{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":269518,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1769817600395,[[2705.8,0.0011],[2705.6,0.0011],[2705.5,13.02681001],[2705.4,0.74885835],[2705.2,0.0011]],[[2706.4,13.83470091],[2706.5,1.38357009],[2706.7,0.001],[2707.4,0.4856752],[2707.5,0.19278528]]]
["bitfinex","ETHUSD",1769817600803,[[2705.8,0.0011],[2705.6,0.0011],[2705.5,13.02681001],[2705.4,0.74885835],[2705.2,0.0011]],[[2706.4,13.83470091],[2706.5,1.38357009],[2706.7,0.001],[2707.4,0.001],[2707.5,0.19278528]]]
["bitfinex","ETHUSD",1769817601574,[[2705.8,0.0011],[2705.6,0.0011],[2705.5,13.02681001],[2705.4,0.0011],[2705.2,0.0011]],[[2706.4,13.83470091],[2706.5,1.38357009],[2706.7,0.001],[2707.4,0.001],[2707.5,0.19278528]]]
["bitfinex","ETHUSD",1769817602093,[[2705.8,0.0011],[2705.6,0.0011],[2705.5,13.02681001],[2705.4,0.0011],[2705.2,0.0011]],[[2706.4,12.72522525],[2706.5,1.38357009],[2706.7,0.001],[2707.4,0.001],[2707.5,0.19278528]]]
["bitfinex","ETHUSD",1769817602587,[[2705.8,0.0011],[2705.6,0.0011],[2705.5,13.02681001],[2705.4,0.0011],[2705.2,0.0011]],[[2706.4,11.61574959],[2706.5,1.38357009],[2706.7,0.001],[2707.4,0.001],[2707.5,0.19278528]]]
["bitfinex","ETHUSD",1769817602977,[[2705.8,0.0011],[2705.6,0.0011],[2705.5,13.02681001],[2705.4,0.0011],[2705.2,0.0011]],[[2706.4,10.50627393],[2706.5,1.38357009],[2706.7,0.001],[2707.4,0.001],[2707.5,0.19278528]]]
["bitfinex","ETHUSD",1769817603375,[[2705.8,0.0011],[2705.6,0.0011],[2705.5,13.02681001],[2705.4,0.72578043],[2705.2,0.0011]],[[2706.4,10.50627393],[2706.5,1.38357009],[2706.7,0.001],[2707.4,0.001],[2707.5,0.19278528]]]
["bitfinex","ETHUSD",1769817603602,[[2705.8,0.0011],[2705.6,0.0011],[2705.5,13.02681001],[2705.4,0.72578043],[2705.2,0.0011]],[[2706.4,10.40840993],[2706.5,1.38357009],[2706.7,0.001],[2707.4,0.001],[2707.5,0.19278528]]]
["bitfinex","ETHUSD",1769817603792,[[2705.8,0.0011],[2705.6,0.0011],[2705.5,13.02681001],[2705.4,0.72578043],[2705.2,0.0011]],[[2706.3,1.179198],[2706.4,10.40840993],[2706.7,0.001],[2707.4,0.001],[2707.5,0.67746048]]]
["bitfinex","ETHUSD",1769817604103,[[2705.8,0.0011],[2705.6,0.0011],[2705.5,13.02681001],[2705.4,0.72578043],[2705.2,0.0011]],[[2706.4,10.40840993],[2706.7,0.001],[2707.4,0.001],[2707.5,0.67746048],[2711.9,30.01113813]]]
["bitfinex","ETHUSD",1769817604271,[[2705.8,0.0011],[2705.6,0.0011],[2705.5,13.02681001],[2705.4,0.72578043],[2705.2,0.0011]],[[2706.4,10.40840993],[2706.7,0.001],[2707.4,0.001],[2707.5,0.67746048],[2709.8,13.30661275]]]
["bitfinex","ETHUSD",1769817604474,[[2705.8,0.0011],[2705.6,0.0011],[2705.5,13.02681001],[2705.4,0.72578043],[2705.2,0.0011]],[[2706.4,10.40840993],[2706.7,0.001],[2707.4,0.001],[2707.5,0.19278528],[2709.8,13.30661275]]]
["bitfinex","ETHUSD",1769817605405,[[2705.8,0.0011],[2705.6,0.0011],[2705.5,13.95085362],[2705.4,3.69727445],[2705.3,3.69617445]],[[2706.4,11.33214738],[2706.6,3.69470695],[2706.7,0.001],[2706.9,3.69427937],[2707.2,3.69398474]]]
["bitfinex","ETHUSD",1769817606104,[[2705.8,0.0011],[2705.6,0.0011],[2705.5,0.0011],[2705.4,0.0011],[2705.3,13.02571001]],[[2706.4,11.33214738],[2706.6,3.69470695],[2706.7,0.001],[2706.9,3.69427937],[2707.2,3.69398474]]]
["bitfinex","ETHUSD",1769817606304,[[2705.8,0.0011],[2705.6,0.0011],[2705.5,0.0011],[2705.4,0.0011],[2705.3,13.02571001]],[[2706.4,11.33214738],[2706.5,3.69481768],[2706.7,0.001],[2706.8,3.69440036],[2707.2,3.69398474]]]
["bitfinex","ETHUSD",1769817607912,[[2705.8,0.0011],[2705.6,0.0011],[2705.5,0.0011],[2705.4,0.0011],[2705.3,13.17354851]],[[2706.4,11.33214738],[2706.5,3.69481768],[2706.7,0.001],[2706.8,3.69440036],[2707.2,3.69398474]]]
["bitfinex","ETHUSD",1769817608297,[[2706.0,0.0011],[2705.8,0.0011],[2705.6,0.0011],[2705.5,0.0011],[2705.4,0.92517777]],[[2706.4,11.33214738],[2706.5,3.69481768],[2706.7,0.001],[2706.8,3.69440036],[2707.2,3.69398474]]]
["bitfinex","ETHUSD",1769817608608,[[2705.6,0.0011],[2705.5,0.0011],[2705.4,0.0011],[2705.3,0.92410675],[2705.1,3.69777076]],[[2706.1,12.87556186],[2706.2,0.001],[2706.4,0.92373745],[2706.5,3.69481768],[2706.6,3.69494531]]]
["bitfinex","ETHUSD",1769817608778,[[2705.5,0.0011],[2705.4,0.0011],[2705.3,0.92410675],[2705.1,3.69777076]],[[2706.1,12.87556186],[2706.2,0.001],[2706.4,0.92373745],[2706.5,3.69481768],[2706.6,3.69494531]]]
["bitfinex","ETHUSD",1769817608779,[[2705.5,0.0011],[2705.4,0.0011],[2705.3,0.92410675],[2705.1,3.69777076],[2704.7,0.92296146]],[[2706.1,12.87556186],[2706.2,0.001],[2706.4,0.92373745],[2706.5,3.69481768],[2706.6,3.69494531]]]
["bitfinex","ETHUSD",1769817608982,[[2705.5,0.0011],[2705.4,0.0011],[2705.3,0.92410675],[2705.1,3.69777076],[2704.7,0.92296146]],[[2705.9,12.87556186],[2706.0,1.28765619],[2706.2,0.001],[2706.4,0.92373745],[2706.5,3.69481768]]]
["bitfinex","ETHUSD",1769817609405,[[2705.5,0.0011],[2705.4,0.0011],[2705.3,0.92410675],[2705.1,3.69777076],[2704.7,0.7751]],[[2705.9,12.87556186],[2706.0,1.28765619],[2706.2,0.001],[2706.4,0.92373745],[2706.5,3.69481768]]]
["bitfinex","ETHUSD",1769817609907,[[2705.1,3.69777076],[2704.7,0.7751]],[[2705.9,12.87556186],[2706.0,1.28765619],[2706.2,0.001],[2706.4,0.92373745],[2706.5,3.69481768]]]
["bitfinex","ETHUSD",1769817609908,[[2705.1,0.0011],[2704.7,0.0011],[2704.6,0.0011],[2704.5,13.24893168],[2704.0,3.69920742]],[[2705.9,12.87556186],[2706.0,1.28765619],[2706.2,0.001],[2706.4,0.92373745],[2706.5,3.69481768]]]
["bitfinex","ETHUSD",1769817610087,[[2704.7,0.9254104],[2704.6,0.0011],[2704.5,3.69862313],[2704.3,13.24893168],[2704.0,0.0011]],[[2705.9,12.87556186],[2706.0,1.28765619],[2706.2,0.001],[2706.4,0.92373745],[2706.5,3.69481768]]]
["bitfinex","ETHUSD",1769817610289,[[2705.0,13.24893168],[2704.9,0.92424858],[2704.8,3.69699434],[2704.7,3.69809434],[2704.6,0.0011]],[[2706.0,14.16321805],[2706.1,3.6954083],[2706.2,0.001],[2706.4,3.69498545],[2707.0,3.69415546]]]
["bitfinex","ETHUSD",1769817610492,[[2705.0,13.24893168],[2704.9,0.92424858],[2704.8,3.69699434],[2704.7,3.69809434],[2704.6,3.69809434]],[[2706.0,13.79945735],[2706.1,3.6954083],[2706.2,0.001],[2706.4,3.69498545],[2706.9,0.774]]]
["bitfinex","ETHUSD",1769817611782,[[2705.0,0.0011],[2704.8,14.17208919],[2704.7,3.69836049],[2704.6,0.0011],[2704.4,3.69754952]],[[2706.0,13.79945735],[2706.1,3.6954083],[2706.2,3.6964915],[2706.3,3.69513702],[2706.9,0.774]]]
["bitfinex","ETHUSD",1769817611987,[[2705.0,0.0011],[2704.8,0.92425751],[2704.7,3.69836049],[2704.6,13.24893168],[2704.4,3.69754952]],[[2706.0,13.79945735],[2706.1,3.6954083],[2706.2,3.6964915],[2706.3,3.69513702],[2706.9,0.774]]]
["bitfinex","ETHUSD",1769817612714,[[2705.0,0.0011],[2704.7,3.69836049],[2704.6,14.1732486],[2704.4,3.69754952],[2703.4,0.2346703]],[[2706.0,13.79945735],[2706.1,3.6954083],[2706.2,3.6964915],[2706.3,3.69513702],[2706.9,0.774]]]
["bitfinex","ETHUSD",1769817613213,[[2705.0,0.0011],[2704.7,0.92541692],[2704.6,16.94628115],[2704.4,3.69754952],[2703.4,0.2346703]],[[2706.0,13.79945735],[2706.1,3.6954083],[2706.2,3.6964915],[2706.3,3.69513702],[2706.4,3.6954915]]]
["bitfinex","ETHUSD",1769817613916,[[2705.0,0.0011],[2704.7,0.92541692],[2704.6,16.94628115],[2704.4,3.69754952],[2704.1,1.11025776]],[[2706.0,13.79945735],[2706.1,3.6954083],[2706.2,3.6964915],[2706.3,3.69513702],[2706.4,3.6954915]]]
["bitfinex","ETHUSD",1769817618912,[[2705.0,0.0011],[2704.7,0.0011],[2704.6,0.0011],[2704.4,13.24783168],[2704.1,1.11025776]],[[2706.0,13.79945735],[2706.1,3.6954083],[2706.2,3.6964915],[2706.3,3.69513702],[2706.4,3.6954915]]]
["bitfinex","ETHUSD",1769817619090,[[2705.0,0.0011],[2704.7,0.0011],[2704.6,0.92544872],[2704.4,16.9454875],[2704.1,4.80831511]],[[2706.0,13.79945735],[2706.1,3.6954083],[2706.2,3.6964915],[2706.3,3.69513702],[2706.4,3.6954915]]]
["bitfinex","ETHUSD",1769817619516,[[2705.0,0.0011],[2704.7,0.0011],[2704.6,0.92544872],[2704.4,16.9454875],[2704.1,3.69915735]],[[2706.0,13.79945735],[2706.1,3.6954083],[2706.2,3.6964915],[2706.3,3.69513702],[2706.4,3.6954915]]]
["bitfinex","ETHUSD",1769817620315,[[2705.2,0.0011],[2705.0,0.0011],[2704.7,0.0011],[2704.6,0.92544872],[2704.4,16.9454875]],[[2706.0,13.79945735],[2706.1,3.6954083],[2706.2,3.6964915],[2706.3,3.69513702],[2706.4,3.6954915]]]
["bitfinex","ETHUSD",1769817620491,[[2705.2,0.0011],[2705.0,0.0011],[2704.7,0.0011],[2704.6,0.92544872],[2704.4,16.9454875]],[[2705.8,12.87556186],[2705.9,1.74948657],[2706.0,0.92389549],[2706.1,3.6954083],[2706.2,3.6964915]]]
["bitfinex","ETHUSD",1769817620920,[[2705.2,0.0011],[2705.0,0.0011],[2704.7,0.0011],[2704.6,0.0011],[2704.5,0.92548528]],[[2705.6,12.87556186],[2705.7,0.92397531],[2705.8,3.69590124],[2705.9,5.44538781],[2706.1,3.79]]]
["bitfinex","ETHUSD",1769817621124,[[2705.2,0.0011],[2705.0,0.0011],[2704.7,0.0011],[2704.6,0.0011],[2704.5,0.92548528]],[[2705.6,12.87556186],[2705.7,0.92397531],[2705.8,3.69590124],[2705.9,5.44538781],[2706.0,3.69590124]]]
["bitfinex","ETHUSD",1769817621423,[[2705.2,0.0011],[2705.0,0.0011],[2704.7,0.0011],[2704.6,0.0011],[2704.5,0.92548528]],[[2705.6,12.87556186],[2705.7,0.92397531],[2705.8,3.69590124],[2705.9,5.44538781],[2706.0,4.46990124]]]
["bitfinex","ETHUSD",1769817621786,[[2705.2,0.0011],[2705.0,0.0011],[2704.7,0.0011],[2704.6,0.0011],[2704.5,0.0011]],[[2705.6,12.87556186],[2705.7,0.92397531],[2705.8,3.69590124],[2705.9,5.44538781],[2706.0,4.46990124]]]
["bitfinex","ETHUSD",1769817622322,[[2705.0,0.0011],[2704.7,0.0011],[2704.6,0.0011],[2704.5,0.0011],[2703.7,4.62043354]],[[2705.6,12.87556186],[2705.7,0.92397531],[2705.8,3.69590124],[2705.9,5.44538781],[2706.0,4.46990124]]]
["bitfinex","ETHUSD",1769817623623,[[2705.0,0.0011],[2704.7,0.0011],[2704.6,0.0011],[2704.5,0.0011],[2703.7,4.47252178]],[[2705.4,12.87556186],[2705.5,0.92404361],[2705.6,3.69617445],[2705.7,3.69613113],[2705.8,3.69590124]]]
["bitfinex","ETHUSD",1769817623796,[[2705.0,0.0011],[2704.7,0.0011],[2704.6,0.0011],[2704.5,0.0011],[2703.8,0.14901176]],[[2705.4,12.87556186],[2705.5,0.92404361],[2705.6,3.69617445],[2705.7,3.69613113],[2705.8,3.69590124]]]
["bitfinex","ETHUSD",1769817624123,[[2705.0,0.0011],[2704.7,13.24893168],[2704.6,0.0011],[2704.5,0.0011],[2704.4,0.92439815]],[[2705.4,12.87556186],[2705.5,0.92404361],[2705.6,3.69617445],[2705.7,3.69613113],[2706.0,4.46962534]]]
["bitfinex","ETHUSD",1769817624418,[[2705.0,0.0011],[2704.7,13.24893168],[2704.6,0.0011],[2704.5,0.0011],[2704.4,0.92439815]],[[2705.5,0.92404361],[2705.6,16.57173631],[2705.7,3.69613113],[2706.0,4.46962534],[2708.2,4.76781437]]]
["bitfinex","ETHUSD",1769817624624,[[2705.0,0.0011],[2704.7,13.24893168],[2704.6,0.0011],[2704.5,0.0011],[2704.4,0.92439815]],[[2705.5,13.79960547],[2705.6,3.69617445],[2705.7,3.69613113],[2706.0,4.46962534],[2708.2,4.76781437]]]
["bitfinex","ETHUSD",1769817624625,[[2705.0,0.0011],[2704.7,13.24893168],[2704.6,0.0011],[2704.5,0.0011],[2704.4,0.92439815]],[[2705.5,13.79960547],[2705.6,3.69617445],[2705.7,3.69613113],[2706.0,4.46962534],[2706.4,3.897]]]
["bitfinex","ETHUSD",1769817624794,[[2705.0,0.0011],[2704.7,0.0011],[2704.6,0.0011],[2704.5,13.24893168],[2704.4,0.92439815]],[[2705.5,15.91879658],[2705.6,3.69617445],[2705.7,3.69613113],[2706.0,3.69562534],[2706.4,3.897]]]
["bitfinex","ETHUSD",1769817624995,[[2705.0,0.0011],[2704.7,0.0011],[2704.6,0.0011],[2704.5,13.24893168],[2704.4,0.92439815]],[[2705.5,15.91879658],[2705.6,3.69617445],[2705.7,3.69613113],[2705.8,0.774],[2706.0,3.69562534]]]
["bitfinex","ETHUSD",1769817625315,[[2705.0,0.0011],[2704.7,0.0011],[2704.6,0.0011],[2704.5,13.24893168],[2704.4,0.92439815]],[[2705.5,15.91879658],[2705.6,3.69617445],[2705.7,3.69613113],[2705.8,4.47017445],[2706.0,3.69562534]]]
["bitfinex","ETHUSD",1769817625497,[[2705.0,0.0011],[2704.7,0.0011],[2704.6,0.0011],[2704.5,14.17330582],[2700.6,9.55803795]],[[2705.5,15.91879658],[2705.6,3.69617445],[2705.7,3.69613113],[2705.8,3.69617445],[2706.0,3.69562534]]]
["bitfinex","ETHUSD",1769817625698,[[2705.0,0.0011],[2704.7,0.0011],[2704.6,0.0011],[2704.5,14.17330582],[2702.4,0.75310025]],[[2705.5,15.91879658],[2705.6,3.69617445],[2705.7,3.69613113],[2705.8,0.774],[2706.0,3.69562534]]]
["bitfinex","ETHUSD",1769817626324,[[2705.0,0.0011],[2704.7,0.0011],[2704.6,0.0011],[2704.5,14.17330582],[2703.4,0.0011]],[[2705.5,15.91879658],[2705.6,3.69617445],[2705.7,3.69613113],[2705.8,0.774],[2706.0,3.69562534]]]
["bitfinex","ETHUSD",1769817629028,[[2705.0,0.0011],[2704.7,0.0011],[2704.6,0.0011],[2704.5,14.17330582],[2703.8,0.0011]],[[2705.5,15.91879658],[2705.6,3.69617445],[2705.7,3.69613113],[2705.8,0.774],[2706.0,3.69562534]]]
["bitfinex","ETHUSD",1769817629329,[[2705.0,0.0011],[2704.7,0.0011],[2704.6,0.0011],[2704.5,14.17330582],[2703.9,0.14900793]],[[2705.5,15.91879658],[2705.6,3.69617445],[2705.7,3.69613113],[2705.8,0.774],[2706.0,3.69562534]]]
["bitfinex","ETHUSD",1769817632802,[[2705.0,0.0011],[2704.7,0.0011],[2704.6,0.0011],[2704.5,14.17330582],[2703.9,0.14900793]],[[2705.5,15.91879658],[2705.6,3.69617445],[2705.7,3.69613113],[2705.8,0.775],[2706.0,3.69562534]]]
["bitfinex","ETHUSD",1769817633206,[[2705.0,0.0011],[2704.7,0.0011],[2704.6,0.0011],[2704.5,14.17330582],[2703.9,0.14900793]],[[2705.5,15.91879658],[2705.6,3.69617445],[2705.7,3.69613113],[2705.8,4.47117445],[2706.0,3.69562534]]]
["bitfinex","ETHUSD",1769817633439,[[2705.0,0.0011],[2704.7,0.0011],[2704.6,0.0011],[2704.5,13.24893168],[2704.4,0.92439507]],[[2705.5,15.91879658],[2705.6,3.69617445],[2705.7,3.69613113],[2705.8,4.47117445],[2706.0,3.69562534]]]
["bitfinex","ETHUSD",1769817633748,[[2704.7,0.0011],[2704.6,0.0011],[2704.5,0.0011],[2704.3,13.24893168],[2704.2,0.92447271]],[[2705.5,15.91879658],[2705.6,3.69617445],[2705.7,3.69613113],[2705.8,4.47117445],[2705.9,5.44566102]]]
["bitfinex","ETHUSD",1769817635612,[[2704.6,0.0011],[2704.5,0.0011],[2704.3,0.0011],[2704.1,0.92559777],[2704.0,13.24893168]],[[2705.5,15.91879658],[2705.6,3.69617445],[2705.7,3.69613113],[2705.8,4.47117445],[2705.9,5.44566102]]]
["bitfinex","ETHUSD",1769817636039,[[2704.6,0.0011],[2704.5,0.0011],[2704.3,0.0011],[2704.1,14.17342945],[2704.0,0.0011]],[[2705.5,15.91879658],[2705.6,3.69617445],[2705.7,3.69613113],[2705.8,4.47117445],[2705.9,5.44566102]]]
["bitfinex","ETHUSD",1769817636234,[[2704.6,0.0011],[2704.5,0.0011],[2704.3,0.0011],[2704.2,0.92448692],[2704.1,13.24893168]],[[2705.5,15.91879658],[2705.6,3.69617445],[2705.7,3.69613113],[2705.8,4.47117445],[2705.9,5.44566102]]]
["bitfinex","ETHUSD",1769817636436,[[2704.6,0.0011],[2704.5,0.0011],[2704.3,0.0011],[2704.2,0.92448692],[2704.1,16.94701737]],[[2705.5,15.91879658],[2705.6,3.69617445],[2705.7,3.69613113],[2705.8,4.47117445],[2705.9,5.44566102]]]
["bitfinex","ETHUSD",1769817636640,[[2704.6,0.0011],[2704.5,13.17775469],[2704.3,0.92555274],[2704.2,3.69791847],[2704.1,0.0011]],[[2705.5,15.91879658],[2705.6,3.69617445],[2705.7,3.69613113],[2705.8,4.47117445],[2705.9,5.44566102]]]
["bitfinex","ETHUSD",1769817637212,[[2704.6,13.17775469],[2704.5,0.0011],[2704.3,0.92555274],[2704.2,3.69791847],[2704.1,3.69891459]],[[2705.5,3.04323472],[2705.6,3.69617445],[2705.7,16.77497619],[2705.8,0.001],[2705.9,1.74948657]]]
["bitfinex","ETHUSD",1769817637426,[[2704.6,13.17775469],[2704.5,0.0011],[2704.3,0.92555274],[2704.2,3.69791847],[2704.1,3.69891459]],[[2705.5,0.92404361],[2705.6,3.69617445],[2705.7,13.07884506],[2705.8,3.69678058],[2705.9,1.74948657]]]
["bitfinex","ETHUSD",1769817637628,[[2704.8,13.17665469],[2704.7,0.92431692],[2704.6,3.6985011],[2704.5,0.0011],[2704.3,0.0011]],[[2705.6,3.69617445],[2705.7,14.00285452],[2705.8,4.47078058],[2705.9,1.74948657]]]
["bitfinex","ETHUSD",1769817637629,[[2704.8,13.17665469],[2704.7,0.92431692],[2704.6,3.6985011],[2704.5,0.0011],[2704.3,0.0011]],[[2705.6,3.69617445],[2705.7,14.00285452],[2705.8,4.47078058],[2705.9,1.74948657],[2707.1,0.97108199]]]
["bitfinex","ETHUSD",1769817637840,[[2704.6,13.14806309],[2704.5,0.92545884],[2704.4,3.69758102],[2704.3,0.0011],[2704.1,3.69917309]],[[2705.5,13.62136903],[2705.6,3.69617445],[2705.7,0.92400946],[2705.8,4.47078058],[2705.9,5.44542587]]]
["bitfinex","ETHUSD",1769817638049,[[2704.6,14.07241003],[2704.5,0.0011],[2704.4,3.69758102],[2704.3,0.0011],[2704.1,3.69917309]],[[2705.5,13.62136903],[2705.6,3.69617445],[2705.7,0.92400946],[2705.8,4.47078058],[2705.9,5.44542587]]]
["bitfinex","ETHUSD",1769817639113,[[2704.6,13.14806309],[2704.5,0.92546144],[2704.4,3.69758102],[2704.3,0.0011],[2704.1,3.69917309]],[[2705.5,13.62136903],[2705.6,3.69617445],[2705.7,0.92400946],[2705.8,4.47078058],[2705.9,5.44542587]]]
["bitfinex","ETHUSD",1769817639628,[[2704.6,13.14806309],[2704.5,0.92546144],[2704.4,3.69758102],[2704.3,0.0011],[2704.1,3.69917309]],[[2705.5,13.62136903],[2705.6,3.69617445],[2705.8,4.47078058],[2705.9,5.44542587]]]
["bitfinex","ETHUSD",1769817639629,[[2704.6,0.0011],[2704.5,0.0011],[2704.4,14.07135973],[2704.3,0.0011],[2704.1,0.0011]],[[2705.4,14.5454468],[2705.5,3.69631108],[2705.6,3.69617445],[2705.8,4.47078058],[2705.9,1.74948657]]]
["bitfinex","ETHUSD",1769817639829,[[2704.6,0.0011],[2704.5,0.0011],[2704.3,0.92553084],[2704.2,16.84486593],[2704.1,0.0011]],[[2705.4,14.5454468],[2705.5,3.69631108],[2705.6,3.69617445],[2705.7,3.69631108],[2705.8,4.47078058]]]
["bitfinex","ETHUSD",1769817640721,[[2704.6,0.0011],[2704.5,0.0011],[2704.4,0.92441766],[2704.3,0.0011],[2704.2,16.84486593]],[[2705.4,14.5454468],[2705.5,3.69631108],[2705.6,3.69617445],[2705.8,4.47078058],[2706.1,3.69540769]]]
["bitfinex","ETHUSD",1769817640926,[[2704.6,0.0011],[2704.5,0.0011],[2704.4,0.92441766],[2704.3,13.14806309],[2704.2,3.69790284]],[[2705.4,14.5454468],[2705.5,3.69631108],[2705.6,3.69617445],[2705.8,4.47078058],[2706.1,3.69540769]]]
["bitfinex","ETHUSD",1769817642237,[[2704.6,13.14806309],[2704.5,0.0011],[2704.4,0.92441766],[2704.3,3.69888503],[2703.9,0.0011]],[[2705.4,14.5454468],[2705.5,3.69631108],[2705.8,3.69687983],[2706.1,3.69540769],[2706.3,3.69511931]]]
["bitfinex","ETHUSD",1769817642416,[[2704.6,13.14806309],[2704.5,0.0011],[2704.4,0.92441766],[2704.3,3.69888503],[2704.2,3.69767785]],[[2705.4,0.92407777],[2705.5,3.69631108],[2705.7,13.62136903],[2705.8,3.69687983],[2705.9,2.52348657]]]
["bitfinex","ETHUSD",1769817642616,[[2704.6,13.14806309],[2704.5,0.0011],[2704.4,0.92441766],[2704.3,3.69888503],[2704.2,3.69767785]],[[2705.4,0.92407777],[2705.5,3.69631108],[2705.6,13.62136903],[2705.8,3.69687983],[2705.9,2.52348657]]]
["bitfinex","ETHUSD",1769817643029,[[2704.6,13.14806309],[2704.5,0.0011],[2704.4,0.92441766],[2704.3,3.69888503],[2704.2,3.69767785]],[[2705.4,0.92407777],[2705.6,17.31745214],[2705.8,3.69687983],[2705.9,2.52348657],[2707.0,3.92778727]]]
["bitfinex","ETHUSD",1769817643515,[[2704.6,13.14806309],[2704.5,0.0011],[2704.4,0.92441766],[2704.3,3.69888503],[2704.2,3.69767785]],[[2705.4,0.92407777],[2705.5,3.69617536],[2705.6,13.62136903],[2705.8,3.69687983],[2705.9,2.52348657]]]
["bitfinex","ETHUSD",1769817644251,[[2704.8,13.14696309],[2704.7,0.92431692],[2704.6,13.14806309],[2704.5,0.0011],[2704.3,3.69888503]],[[2705.5,3.69617536],[2705.6,13.62136903],[2705.8,3.69687983],[2705.9,2.52348657]]]
["bitfinex","ETHUSD",1769817644252,[[2704.8,13.14696309],[2704.7,0.92431692],[2704.6,3.69849291],[2704.5,0.0011],[2704.3,3.69888503]],[[2705.5,3.69617536],[2705.6,14.54541264],[2705.8,3.69687983],[2705.9,2.52348657],[2973.9,0.04020304]]]
["bitfinex","ETHUSD",1769817644754,[[2704.8,13.14696309],[2704.7,0.92431692],[2704.6,3.69849291],[2704.5,0.0011],[2704.3,3.69888503]],[[2705.3,0.001],[2705.5,3.69617536],[2705.6,14.54541264],[2705.8,3.69687983],[2705.9,2.52348657]]]
["bitfinex","ETHUSD",1769817650460,[[2704.8,14.07124454],[2704.6,3.69849291],[2704.5,0.0011],[2704.3,3.69888503],[2703.2,0.1035]],[[2705.5,3.6392815],[2705.6,14.54541264],[2705.8,3.69687983],[2705.9,2.52348657],[2706.5,0.1024]]]
["bitfinex","ETHUSD",1769817651958,[[2704.8,14.07124454],[2704.6,0.0011],[2704.5,0.0011],[2704.3,3.69888503],[2703.8,6.3511]],[[2705.8,0.001],[2705.9,1.74948657],[2706.3,17.31648834],[2706.5,0.1024],[2708.0,0.96445628]]]
["bitfinex","ETHUSD",1769817652129,[[2704.8,14.07124454],[2704.7,3.69713102],[2704.6,3.69823102],[2704.5,0.0011],[2704.3,3.69888503]],[[2705.7,0.92397531],[2705.8,3.69687229],[2706.1,13.62136903],[2706.2,3.69634391],[2706.5,0.8764]]]
["bitfinex","ETHUSD",1769817652328,[[2704.9,13.14696309],[2704.8,0.92428145],[2704.7,3.69713102],[2704.6,3.69823102],[2704.5,0.0011]],[[2705.7,0.92397531],[2705.8,3.69687229],[2706.1,17.31675749],[2706.2,3.69634391],[2706.5,0.8764]]]
["bitfinex","ETHUSD",1769817652836,[[2704.9,14.07119974],[2704.8,3.69712822],[2704.6,0.0011],[2704.5,0.0011],[2704.4,3.69756888]],[[2705.8,0.001],[2706.0,3.69552178],[2706.1,14.5452419],[2706.2,3.69634391],[2706.5,0.8764]]]
["bitfinex","ETHUSD",1769817653151,[[2704.9,14.07119974],[2704.8,3.69712822],[2704.6,0.0011],[2704.5,0.0011],[2704.4,3.69756888]],[[2705.8,0.001],[2706.0,17.31689081],[2706.1,0.92387287],[2706.2,3.69634391],[2706.3,3.6954915]]]
["bitfinex","ETHUSD",1769817653350,[[2704.9,14.07119974],[2704.8,3.69712822],[2704.6,0.0011],[2704.5,3.69862603],[2704.3,3.69888503]],[[2705.8,0.001],[2706.0,17.31689081],[2706.1,0.92387287],[2706.2,3.69634391],[2706.3,3.6954915]]]
["bitfinex","ETHUSD",1769817657040,[[2705.1,13.14696309],[2705.0,0.0011],[2704.9,0.92423665],[2704.8,3.69712822],[2704.6,0.0011]],[[2705.8,0.001],[2706.0,17.31689081],[2706.1,0.92387287],[2706.2,3.69634391],[2706.3,3.6954915]]]
["bitfinex","ETHUSD",1769817657240,[[2705.1,13.14696309],[2705.0,0.0011],[2704.9,0.92423665],[2704.8,3.69712822],[2704.6,0.0011]],[[2705.6,0.001],[2705.8,0.001],[2706.0,17.31689081],[2706.1,0.92387287],[2706.2,3.69634391]]]
["bitfinex","ETHUSD",1769817657765,[[2705.1,13.14696309],[2705.0,0.0011],[2704.9,0.92423665],[2704.8,0.0011],[2704.7,3.69721743]],[[2705.6,0.001],[2705.8,0.001],[2706.0,17.31689081],[2706.1,0.92387287],[2706.2,3.69634391]]]
["bitfinex","ETHUSD",1769817658762,[[2705.1,13.14696309],[2705.0,0.0011],[2704.9,0.92423665],[2704.8,3.69821772],[2700.0,13.22101276]],[[2705.6,0.001],[2705.8,0.001],[2706.0,17.31689081],[2706.1,0.92387287],[2706.2,3.69634391]]]
["bitfinex","ETHUSD",1769817658962,[[2705.0,0.0011],[2704.8,0.0011],[2704.7,0.92430066],[2704.6,13.14806309],[2704.5,0.0011]],[[2705.5,13.62136903],[2705.6,0.001],[2705.8,0.001],[2706.0,3.69552178],[2706.1,0.92387287]]]
["bitfinex","ETHUSD",1769817659162,[[2705.0,0.0011],[2704.8,0.0011],[2704.7,0.92430066],[2704.6,16.84544302],[2704.5,0.0011]],[[2705.4,0.92407777],[2705.5,17.31754582],[2705.6,0.001],[2705.8,0.001],[2705.9,3.6957514]]]
["bitfinex","ETHUSD",1769817659464,[[2705.0,0.0011],[2704.8,13.14806309],[2704.7,0.92430066],[2704.6,3.69847993],[2704.5,0.0011]],[[2705.5,0.92406952],[2705.6,3.69707831],[2705.7,13.62136903],[2705.8,0.001],[2705.9,3.6957514]]]
["bitfinex","ETHUSD",1769817661961,[[2705.0,0.0011],[2704.8,14.07233759],[2704.6,3.69847993],[2704.5,0.0011],[2703.9,10.04932718]],[[2705.6,3.69707831],[2705.7,14.54537849],[2705.8,0.001],[2705.9,3.6957514],[2706.3,3.79]]]
["bitfinex","ETHUSD",1769817662163,[[2705.0,0.0011],[2704.8,14.07233759],[2704.6,3.69847993],[2704.5,0.0011],[2703.9,10.04932718]],[[2705.5,1.82424568],[2705.6,3.69707831],[2705.7,14.54537849],[2705.8,0.001],[2705.9,3.6957514]]]
["bitfinex","ETHUSD",1769817662364,[[2705.0,0.0011],[2704.8,14.07233759],[2704.7,3.69726711],[2704.6,0.0011],[2704.5,0.0011]],[[2705.5,1.82424568],[2705.6,3.69707831],[2705.7,14.54537849],[2705.8,0.001],[2705.9,3.6957514]]]
["bitfinex","ETHUSD",1769817662666,[[2705.0,13.14806309],[2704.8,0.9253745],[2704.7,3.69726711],[2704.6,0.0011],[2704.5,3.69861372]],[[2705.6,0.92500946],[2705.8,3.69687216],[2706.1,17.31681293],[2706.2,0.001],[2706.7,3.69562369]]]
["bitfinex","ETHUSD",1769817662852,[[2705.0,13.14806309],[2704.8,0.9253745],[2704.7,3.69726711],[2704.6,4.47223102],[2704.5,0.0011]],[[2705.8,0.001],[2706.2,0.001],[2706.3,13.62136903],[2706.6,3.79],[2706.7,0.001]]]
["bitfinex","ETHUSD",1769817663163,[[2705.1,13.14696309],[2705.0,0.0011],[2704.8,0.9253745],[2704.7,3.69726711],[2704.6,10.82223102]],[[2706.2,0.001],[2706.3,0.92379531],[2706.4,3.69499467],[2706.6,13.62136903],[2706.7,3.69557835]]]
["bitfinex","ETHUSD",1769817663360,[[2705.1,13.14696309],[2705.0,0.0011],[2704.8,0.9253745],[2704.7,10.04726711],[2704.6,10.82223102]],[[2706.2,0.001],[2706.4,3.69499467],[2706.6,13.62136903],[2706.7,3.69557835]]]
["bitfinex","ETHUSD",1769817663361,[[2705.1,13.14696309],[2705.0,0.0011],[2704.8,0.9253745],[2704.7,10.04726711],[2704.6,4.47223102]],[[2706.2,0.92481008],[2706.4,3.69499467],[2706.6,13.62136903],[2706.7,3.69557835],[2707.1,3.69404274]]]
["bitfinex","ETHUSD",1769817663535,[[2705.1,13.14696309],[2705.0,0.0011],[2704.8,0.9253745],[2704.7,10.04726711],[2704.6,4.47223102]],[[2706.2,0.001],[2706.3,0.92379235],[2706.4,3.69499467],[2706.6,13.62136903],[2706.7,3.69557835]]]
["bitfinex","ETHUSD",1769817663935,[[2705.2,0.92414608],[2705.1,16.84354744],[2705.0,3.69776857],[2704.8,0.0011],[2704.7,10.04726711]],[[2706.2,0.001],[2706.6,13.62136903],[2706.7,3.69557835]]]
["bitfinex","ETHUSD",1769817663936,[[2705.2,0.92414608],[2705.1,16.84354744],[2705.0,3.69776857],[2704.8,0.0011],[2704.7,10.04726711]],[[2706.2,0.001],[2706.5,0.92370219],[2706.6,17.31617782],[2706.7,3.69557835],[2708.2,2.41481877]]]
["bitfinex","ETHUSD",1769817664136,[[2705.3,13.14696309],[2705.2,0.92414608],[2705.1,3.69658435],[2705.0,3.69776857],[2704.8,0.0011]],[[2706.2,0.001],[2706.5,0.92370219],[2706.6,17.31617782],[2706.7,3.69557835],[2708.2,2.41481877]]]
["bitfinex","ETHUSD",1769817664536,[[2705.3,13.14696309],[2705.2,0.92414608],[2705.1,3.69658435],[2705.0,3.69776857],[2704.8,0.0011]],[[2706.2,0.001],[2706.5,0.92370219],[2706.6,17.31617782],[2706.7,3.69557835],[2707.2,0.73662926]]]
["bitfinex","ETHUSD",1769817664732,[[2705.3,13.14696309],[2705.2,0.92414608],[2705.1,3.69658435],[2705.0,3.69776857],[2704.9,3.69658435]],[[2706.2,0.001],[2706.5,0.92370219],[2706.6,17.31617782],[2706.7,0.001],[2706.9,3.69432847]]]
["bitfinex","ETHUSD",1769817664937,[[2705.3,13.14696309],[2705.2,0.92414608],[2705.1,3.69658435],[2705.0,3.69776857],[2704.9,3.69658435]],[[2706.2,0.001],[2706.6,14.54506338],[2706.7,3.69554666],[2707.0,3.69416602],[2707.5,8.46]]]
["bitfinex","ETHUSD",1769817665566,[[2705.3,13.14696309],[2705.2,0.92414608],[2705.1,3.69658435],[2705.0,3.69776857],[2704.9,3.69658435]],[[2706.2,0.001],[2706.6,14.54506338],[2706.7,3.69554666],[2706.9,3.69427084],[2707.0,3.69416602]]]
["bitfinex","ETHUSD",1769817665740,[[2705.3,13.14696309],[2705.2,0.92414608],[2705.1,3.69658435],[2705.0,3.69776857],[2704.9,3.69658435]],[[2706.2,0.001],[2706.6,14.54506338],[2706.7,3.69554666],[2706.9,3.69427084],[2707.3,3.79622031]]]
["bitfinex","ETHUSD",1769817665932,[[2705.5,13.14696309],[2705.4,0.92407777],[2705.3,3.69631108],[2705.2,3.69631108],[2705.1,3.69658435]],[[2706.2,0.001],[2706.7,0.001],[2706.8,13.62136903],[2707.1,3.69410746],[2707.3,3.79622031]]]
["bitfinex","ETHUSD",1769817666137,[[2705.5,13.14696309],[2705.4,1.69807777],[2705.3,3.69631108],[2705.2,3.69631108],[2705.1,3.69658435]],[[2706.7,0.92463394],[2706.8,17.31588319],[2707.1,3.69410746],[2707.3,3.79622031],[2707.4,0.775]]]
["bitfinex","ETHUSD",1769817666745,[[2705.5,13.14696309],[2705.4,1.69807777],[2705.3,3.69631108],[2705.2,3.69631108],[2705.1,3.69658435]],[[2706.7,0.001],[2706.8,0.92361169],[2707.0,13.02713934],[2707.4,0.775],[2708.1,9.21287972]]]
["bitfinex","ETHUSD",1769817667065,[[2705.5,13.14696309],[2705.4,1.69807777],[2705.3,3.69631108],[2705.2,3.69631108],[2705.1,3.69658435]],[[2706.7,0.001],[2706.8,0.92361169],[2706.9,16.72148178],[2707.2,3.69389588],[2707.4,0.775]]]
["bitfinex","ETHUSD",1769817667439,[[2705.5,13.14696309],[2705.4,1.69807777],[2705.3,3.69631108],[2705.2,3.69631108],[2705.1,3.69658435]],[[2706.7,0.001],[2706.8,0.92361169],[2706.9,16.72148178],[2707.1,3.69400256],[2707.4,4.46859119]]]
["bitfinex","ETHUSD",1769817668041,[[2705.7,13.97964707],[2705.6,0.92400946],[2705.5,3.69603784],[2705.4,4.47015003],[2705.2,3.69631108]],[[2706.7,0.001],[2706.8,0.92361169],[2706.9,16.72148178],[2707.1,3.69400256],[2707.4,4.46859119]]]
["bitfinex","ETHUSD",1769817669374,[[2705.6,0.92400946],[2705.5,3.69603784],[2705.4,18.4497971],[2705.1,7.45864949],[2704.7,4.08631814]],[[2706.6,13.02713934],[2706.7,0.001],[2706.8,0.92361169],[2706.9,3.69434244],[2707.0,3.69439929]]]
["bitfinex","ETHUSD",1769817669564,[[2705.5,0.92401104],[2705.4,0.774],[2705.1,10.04670713],[2705.0,0.0011],[2704.5,3.80101148]],[[2706.6,13.02713934],[2706.7,0.001],[2706.8,0.92361169],[2706.9,3.69434244],[2707.0,3.69439929]]]
["bitfinex","ETHUSD",1769817669748,[[2705.5,14.90365811],[2705.4,4.47023009],[2705.1,10.04670713],[2705.0,0.0011],[2704.9,3.69686278]],[[2706.6,13.02713934],[2706.7,0.001],[2706.8,0.92361169],[2706.9,3.69434244],[2707.0,3.69439929]]]
["bitfinex","ETHUSD",1769817669957,[[2705.5,14.90365811],[2705.4,4.47023009],[2705.1,10.04670713],[2705.0,0.0011],[2704.9,3.69686278]],[[2706.4,13.02713934],[2706.5,0.001],[2706.7,0.001],[2706.8,0.92361169],[2706.9,3.69434244]]]
["bitfinex","ETHUSD",1769817670156,[[2705.5,14.90368096],[2705.4,0.774],[2705.3,3.69642106],[2705.1,6.35],[2705.0,3.69794721]],[[2706.3,0.92377046],[2706.4,16.72222118],[2706.5,0.001],[2706.6,3.69469985],[2706.7,0.001]]]
["bitfinex","ETHUSD",1769817670349,[[2705.4,0.774],[2705.3,13.97964707],[2705.1,6.35],[2705.0,0.0011],[2704.9,3.69696387]],[[2706.3,15.71560896],[2706.4,3.69508184],[2706.5,3.69608184],[2706.7,0.001],[2707.1,3.69403495]]]
["bitfinex","ETHUSD",1769817670666,[[2705.0,0.92529331],[2704.8,17.67775274],[2704.6,0.0011],[2704.5,3.69852976],[2704.1,10.04912664]],[[2706.3,15.71560896],[2706.4,3.69508184],[2706.5,3.69608184],[2706.7,0.001]]]
["bitfinex","ETHUSD",1769817670667,[[2705.0,0.92529331],[2704.8,17.67775274],[2704.6,0.0011],[2704.5,3.69852976],[2704.1,10.04912664]],[[2706.3,15.71560896],[2706.4,3.69508184],[2706.5,3.69608184],[2706.6,3.69508184],[2706.7,3.69608184]]]
["bitfinex","ETHUSD",1769817670968,[[2705.1,0.92417663],[2705.0,0.0011],[2704.9,17.67653908],[2704.8,0.0011],[2704.6,3.69847259]],[[2706.3,15.71560896],[2706.4,3.69508184],[2706.5,3.69608184],[2706.6,3.69508184],[2706.7,3.69608184]]]
["bitfinex","ETHUSD",1769817671280,[[2705.1,0.92417663],[2705.0,3.69795632],[2704.9,13.97964707],[2704.8,0.0011],[2704.6,3.69847259]],[[2706.1,13.02713934],[2706.2,1.94106908],[2706.3,2.68846962],[2706.4,3.69508184],[2706.5,3.69608184]]]
["bitfinex","ETHUSD",1769817671481,[[2705.1,0.92417663],[2705.0,0.0011],[2704.9,17.67658594],[2704.8,0.0011],[2704.6,3.69847259]],[[2706.1,13.02713934],[2706.2,1.94106908],[2706.3,2.68846962],[2706.4,3.69508184],[2706.5,3.69608184]]]
["bitfinex","ETHUSD",1769817673069,[[2705.0,0.92528931],[2704.9,17.67658594],[2704.8,0.0011],[2704.6,3.69847259],[2703.6,3.93340698]],[[2705.9,13.02713934],[2706.0,0.92387287],[2706.1,3.6954915],[2706.2,5.63632404],[2706.3,1.76469916]]]
["bitfinex","ETHUSD",1769817675680,[[2705.0,0.0011],[2704.8,0.0011],[2704.7,13.97964707],[2704.6,0.0011],[2704.3,0.0011]],[[2705.7,13.02713934],[2705.8,0.92394116],[2705.9,3.69576465],[2706.1,3.6954915],[2706.2,1.94106908]]]
["bitfinex","ETHUSD",1769817675872,[[2705.0,0.0011],[2704.8,0.92537769],[2704.6,3.69844803],[2704.5,14.75474707],[2704.3,3.69889559]],[[2705.7,13.02713934],[2705.8,0.92394116],[2705.9,3.69576465],[2706.1,3.6954915],[2706.2,1.94106908]]]
["bitfinex","ETHUSD",1769817675873,[[2705.0,0.0011],[2704.8,0.92537769],[2704.6,3.69844803],[2704.5,14.75474707],[2704.3,3.69889559]],[[2705.7,13.02713934],[2705.8,0.92394116],[2705.9,3.69576465],[2706.0,3.69576465],[2706.1,3.6954915]]]
["bitfinex","ETHUSD",1769817676077,[[2705.0,0.0011],[2704.8,0.0011],[2704.6,0.92543173],[2704.5,18.45228143],[2704.3,0.0011]],[[2705.7,13.02713934],[2705.8,0.92394116],[2705.9,3.69576465],[2706.0,3.69576465],[2706.1,3.6954915]]]
["bitfinex","ETHUSD",1769817676275,[[2705.0,0.0011],[2704.8,0.0011],[2704.7,0.92431212],[2704.6,0.0011],[2704.5,18.45228143]],[[2705.7,13.02713934],[2705.8,0.92394116],[2705.9,3.69576465],[2706.0,3.69576465],[2706.1,3.6954915]]]
["bitfinex","ETHUSD",1769817677079,[[2705.0,0.0011],[2704.8,0.0011],[2704.7,0.92431212],[2704.6,13.98074707],[2704.5,4.47263436]],[[2705.7,13.02713934],[2705.8,0.92394116],[2705.9,3.69576465],[2706.0,3.69576465],[2706.1,3.6954915]]]
["bitfinex","ETHUSD",1769817677270,[[2705.0,0.0011],[2704.8,0.92538193],[2704.6,17.67812231],[2704.5,0.7751],[2704.3,3.69890485]],[[2705.7,13.02713934],[2705.8,0.92394116],[2705.9,3.69576465],[2706.0,3.69576465],[2706.1,3.6954915]]]
["bitfinex","ETHUSD",1769817678177,[[2705.0,0.0011],[2704.8,0.0011],[2704.7,0.92429081],[2704.6,17.67812231],[2704.5,0.7751]],[[2705.6,0.92400946],[2705.7,3.69603784],[2705.9,3.69576465],[2706.1,3.6954915],[2977.1,12.99]]]
["bitfinex","ETHUSD",1769817678378,[[2705.0,0.0011],[2704.8,0.0011],[2704.7,0.92429081],[2704.6,17.67812231],[2704.5,0.7751]],[[2705.5,13.02713934],[2705.6,1.38601419],[2705.7,3.69603784],[2705.9,3.69576465],[2706.1,3.6954915]]]
["bitfinex","ETHUSD",1769817679852,[[2705.0,0.0011],[2704.8,0.0011],[2704.7,0.92429081],[2704.6,13.98074707],[2704.5,4.47259026]],[[2705.5,13.02713934],[2705.6,1.38601419],[2705.7,3.69603784],[2705.8,3.69603784],[2706.1,3.6954915]]]
["bitfinex","ETHUSD",1769817680053,[[2705.0,0.0011],[2704.8,0.0011],[2704.6,14.90507135],[2704.5,4.47259026],[2704.0,0.0011]],[[2705.5,13.02713934],[2705.6,1.38601419],[2705.7,3.69603784],[2705.8,3.69603784],[2706.1,3.6954915]]]
["bitfinex","ETHUSD",1769817680777,[[2705.0,0.0011],[2704.8,0.0011],[2704.6,0.0011],[2704.5,0.0011],[2704.4,14.90404216]],[[2705.4,13.95121711],[2705.5,13.02713934],[2705.6,1.38601419],[2706.1,3.6954915]]]
["bitfinex","ETHUSD",1769817680778,[[2705.0,0.0011],[2704.8,0.0011],[2704.6,0.0011],[2704.5,0.0011],[2704.4,14.90404216]],[[2705.4,13.95121711],[2705.5,3.69631108],[2705.6,4.15831581],[2706.0,3.69562751],[2706.1,3.6954915]]]
["bitfinex","ETHUSD",1769817681357,[[2705.0,0.0011],[2704.8,0.0011],[2704.6,0.0011],[2704.5,0.0011]],[[2705.4,13.95121711],[2705.5,3.69631108],[2705.6,4.15831581],[2706.0,3.69562751]]]
["bitfinex","ETHUSD",1769817681358,[[2705.0,0.0011],[2704.8,0.0011],[2704.6,0.0011],[2704.5,0.0011],[2704.3,0.92553288]],[[2705.4,13.95121711],[2705.5,3.69631108],[2705.6,4.15831581],[2705.7,3.69631108],[2706.0,3.69562751]]]
["bitfinex","ETHUSD",1769817681555,[[2705.2,0.0011],[2705.0,0.0011],[2704.8,0.0011],[2704.6,0.0011],[2704.5,0.0011]],[[2705.4,13.95121711],[2705.5,3.69631108],[2705.6,4.15831581],[2705.7,3.69631108],[2706.0,3.69562751]]]
["bitfinex","ETHUSD",1769817681886,[[2705.0,0.0011],[2704.8,0.0011],[2704.6,0.0011],[2704.5,0.0011],[2704.3,0.0011]],[[2705.4,13.95121711],[2705.5,3.69631108],[2705.6,4.15831581],[2705.7,3.69631108],[2706.0,3.69562751]]]
["bitfinex","ETHUSD",1769817682184,[[2704.8,0.0011],[2704.6,0.0011],[2704.5,0.0011],[2704.3,0.0011],[2704.2,13.97964707]],[[2705.4,13.95121711],[2705.5,3.69631108],[2705.6,4.15831581],[2705.7,3.69631108],[2706.0,3.69562751]]]
["bitfinex","ETHUSD",1769817682359,[[2704.8,0.0011],[2704.6,0.0011],[2704.5,0.0011],[2704.3,0.0011],[2704.2,13.97964707]],[[2705.2,13.02713934],[2705.3,1.76475282],[2705.4,0.92407777],[2705.5,3.69631108],[2705.6,4.15831581]]]
["bitfinex","ETHUSD",1769817682564,[[2704.8,0.0011],[2704.6,0.0011],[2704.5,0.0011],[2704.3,0.0011],[2704.1,0.0011]],[[2705.2,13.02713934],[2705.3,1.76475282],[2705.4,0.92407777],[2705.5,3.69631108],[2705.6,4.15831581]]]
["bitfinex","ETHUSD",1769817682565,[[2704.8,0.0011],[2704.6,0.0011],[2704.5,0.0011],[2704.3,0.0011],[2704.1,0.0011]],[[2705.2,13.02713934],[2705.3,1.76475282],[2705.4,0.92407777],[2705.5,4.47031108],[2705.6,4.15831581]]]
["bitfinex","ETHUSD",1769817682761,[[2704.8,0.0011],[2704.6,0.0011],[2704.5,0.0011],[2704.3,0.0011],[2704.1,0.0011]],[[2705.0,13.02713934],[2705.1,0.92418025],[2705.2,3.696721],[2705.3,5.46141738],[2705.4,3.696721]]]
["bitfinex","ETHUSD",1769817683184,[[2704.3,0.0011],[2704.1,0.0011],[2703.9,14.90533456],[2703.8,0.0011],[2703.4,3.7001191]],[[2705.0,13.02713934],[2705.1,0.92418025],[2705.2,3.696721],[2705.3,5.46141738],[2705.4,3.696721]]]
["bitfinex","ETHUSD",1769817683583,[[2704.3,0.0011],[2704.1,13.98074707],[2703.9,0.92568749],[2703.8,3.69956577],[2703.7,0.0011]],[[2705.0,13.02713934],[2705.1,0.92418025],[2705.2,3.696721],[2705.3,5.46141738],[2705.9,4.13928935]]]
["bitfinex","ETHUSD",1769817683757,[[2704.3,0.0011],[2704.1,13.98074707],[2703.9,0.92568749],[2703.8,3.69956577],[2703.7,0.0011]],[[2705.0,13.02713934],[2705.1,0.92418025],[2705.2,3.696721],[2705.3,5.46141738],[2705.9,3.69568424]]]
["bitfinex","ETHUSD",1769817686259,[[2704.3,0.0011],[2704.1,14.9052371],[2704.0,3.69929061],[2703.9,0.0011],[2703.8,0.0011]],[[2704.9,0.92424858],[2705.0,16.72401431],[2705.3,5.46141738],[2705.9,3.69568424],[2969.0,0.00682705]]]
["bitfinex","ETHUSD",1769817686460,[[2704.3,0.0011],[2704.1,14.9052371],[2704.0,3.69929061],[2703.9,0.0011],[2703.8,0.0011]],[[2704.9,0.92424858],[2705.0,16.72401431],[2705.3,5.46141738],[2705.9,3.69568424],[2707.2,2.88422653]]]
["bitfinex","ETHUSD",1769817686660,[[2704.3,0.0011],[2704.1,14.9052371],[2704.0,3.69929061],[2703.9,0.0011],[2703.8,0.0011]],[[2704.9,0.92424858],[2705.0,16.72401431],[2705.3,5.46141738],[2705.9,3.69568424],[2706.8,1.10948591]]]
["bitfinex","ETHUSD",1769817687070,[[2704.3,0.0011],[2704.1,14.9052371],[2704.0,0.0011],[2703.9,3.69940635],[2703.8,0.0011]],[[2704.9,0.92424858],[2705.0,16.72401431],[2705.3,5.46141738],[2705.9,3.69568424],[2706.8,1.10948591]]]
["bitfinex","ETHUSD",1769817689491,[[2704.3,0.0011],[2704.2,13.97964707],[2704.1,0.92559003],[2704.0,3.69931474],[2703.9,0.0011]],[[2704.9,0.92424858],[2705.0,16.72401431],[2705.3,5.46141738],[2705.9,3.69568424],[2706.5,3.69608184]]]
["bitfinex","ETHUSD",1769817690083,[[2704.3,0.0011],[2704.2,13.97964707],[2704.1,0.92559003],[2704.0,0.0011],[2703.9,3.69941467]],[[2704.9,0.92424858],[2705.0,16.72401431],[2705.2,3.69659578],[2705.3,1.76475282],[2705.9,3.6957525]]]
["bitfinex","ETHUSD",1769817694190,[[2704.5,0.0011],[2704.3,0.0011],[2704.2,13.97964707],[2704.1,0.92559003],[2704.0,3.69932462]],[[2704.9,0.92424858],[2705.0,16.72401431],[2705.2,3.69659578],[2705.3,1.76475282],[2705.9,3.6957525]]]
["bitfinex","ETHUSD",1769817694502,[[2704.5,0.0011],[2704.3,0.0011],[2704.2,13.97964707],[2704.1,0.92559003],[2704.0,3.69932462]],[[2704.8,1.76482629],[2704.9,0.92424858],[2705.0,16.72401431],[2705.2,3.69659578],[2705.3,1.76575282]]]
["bitfinex","ETHUSD",1769817694681,[[2704.5,0.0011],[2704.3,0.0011],[2704.2,14.90413359],[2704.1,0.0011],[2704.0,3.69932462]],[[2704.8,1.76482629],[2704.9,0.92424858],[2705.0,16.72401431],[2705.2,3.69659578],[2705.3,1.76575282]]]
["bitfinex","ETHUSD",1769817694882,[[2704.5,0.0011],[2704.3,0.0011],[2704.2,13.97964707],[2704.1,0.92559675],[2704.0,3.69932462]],[[2704.8,1.76482629],[2704.9,0.92424858],[2705.0,16.72401431],[2705.2,3.69659578],[2705.3,1.76575282]]]
["bitfinex","ETHUSD",1769817695902,[[2704.5,0.0011],[2704.3,0.0011],[2704.2,13.97964707],[2704.1,0.92559675],[2704.0,0.0011]],[[2704.8,1.76482629],[2704.9,0.92424858],[2705.0,16.72401431],[2705.2,3.69659578],[2705.3,1.76575282]]]
["bitfinex","ETHUSD",1769817696799,[[2704.5,0.0011],[2704.3,0.0011],[2704.1,0.0011],[2704.0,13.41635754],[2703.9,0.0011]],[[2704.7,0.92431692],[2704.8,15.0653038],[2704.9,3.69704293],[2705.2,3.69659578],[2705.3,1.76575282]]]
["bitfinex","ETHUSD",1769817697004,[[2704.5,0.0011],[2704.3,0.0011],[2704.1,0.0011],[2704.0,13.41635754],[2703.9,0.0011]],[[2704.7,0.92431692],[2704.8,16.99761777],[2705.1,3.69673515],[2705.3,1.76575282],[2708.7,0.18432]]]
["bitfinex","ETHUSD",1769817697174,[[2704.5,0.0011],[2704.3,0.0011],[2704.1,0.0011],[2704.0,13.41635754],[2703.9,0.0011]],[[2704.7,0.92431692],[2704.8,16.99761777],[2705.1,3.69673515],[2705.3,1.76575282],[2705.4,3.79]]]
["bitfinex","ETHUSD",1769817698899,[[2704.5,0.0011],[2704.3,0.0011],[2704.1,0.0011],[2704.0,0.0011],[2703.9,0.0011]],[[2704.7,13.73269257],[2704.8,3.69714026],[2705.1,3.69673515],[2705.3,1.76575282],[2705.4,3.79]]]
["bitfinex","ETHUSD",1769817699099,[[2704.3,0.0011],[2704.1,0.0011],[2704.0,0.0011],[2703.9,0.0011],[2703.3,1.69876141]],[[2704.7,13.73269257],[2704.8,3.69714026],[2705.1,3.69673515],[2705.3,1.76575282],[2705.4,3.79]]]
["bitfinex","ETHUSD",1769817699302,[[2704.3,0.0011],[2704.1,0.0011],[2704.0,0.0011],[2703.9,0.0011],[2703.8,13.5893101]],[[2704.7,13.73269257],[2704.8,3.69714026],[2705.1,3.69673515],[2705.3,1.76575282],[2705.4,3.79]]]
["bitfinex","ETHUSD",1769817699506,[[2704.3,0.0011],[2704.1,0.0011],[2704.0,0.0011],[2703.9,13.5893101],[2703.8,0.0011]],[[2704.7,13.73269257],[2704.8,3.69714026],[2705.1,3.69673515],[2705.3,1.76575282],[2705.4,3.79]]]
["bitfinex","ETHUSD",1769817706103,[[2704.5,0.0011],[2704.3,0.0011],[2704.1,0.0011],[2704.0,0.92565621],[2703.9,13.5893101]],[[2704.7,13.73269257],[2704.8,3.69714026],[2705.1,3.69673515],[2705.3,1.76575282],[2705.4,3.79]]]
["bitfinex","ETHUSD",1769817706414,[[2704.3,0.0011],[2704.1,0.0011],[2704.0,0.92565621],[2703.9,13.5893101],[2694.7,0.071]],[[2704.6,0.001],[2704.7,13.73269257],[2704.8,3.69714026],[2705.1,3.69673515],[2705.3,1.76575282]]]
["bitfinex","ETHUSD",1769817706621,[[2704.3,0.0011],[2704.1,0.0011],[2704.0,0.92565621],[2703.9,13.5893101]],[[2704.6,0.001],[2704.7,13.73269257],[2705.1,3.69673515],[2705.3,1.76575282]]]
["bitfinex","ETHUSD",1769817706622,[[2704.3,0.0011],[2704.1,13.5893101],[2704.0,0.92565621],[2703.9,3.69945373],[2703.8,0.0011]],[[2704.6,0.001],[2704.7,0.92431692],[2704.9,3.69704978],[2705.0,12.80837565],[2705.1,3.69673515]]]
["bitfinex","ETHUSD",1769817706806,[[2704.3,0.0011],[2704.1,13.5893101],[2704.0,0.92565621],[2703.9,3.69945373],[2703.8,0.0011]],[[2704.6,0.001],[2704.8,0.92430155],[2704.9,3.69704978],[2705.0,12.80837565],[2705.3,5.46231689]]]
["bitfinex","ETHUSD",1769817707213,[[2704.3,0.0011],[2704.1,13.5893101],[2704.0,0.92565621],[2703.9,3.69945373],[2703.8,0.0011]],[[2704.6,0.001],[2704.7,0.92431977],[2704.9,3.69704978],[2705.0,12.80837565],[2705.2,3.69661958]]]
["bitfinex","ETHUSD",1769817707411,[[2704.0,0.0011],[2703.9,0.0011],[2703.8,0.0011],[2703.7,0.0011],[2703.3,1.69878064]],[[2704.6,12.80937565],[2704.7,0.92431977],[2704.8,3.69726771],[2704.9,3.69726771],[2705.0,3.69726771]]]
["bitfinex","ETHUSD",1769817707598,[[2703.8,0.0011],[2703.7,0.0011],[2703.3,13.5882101],[2703.1,3.69943913],[2702.8,3.69984116]],[[2704.4,12.80837565],[2704.5,1.37336954],[2704.6,0.001],[2704.7,0.92431977],[2704.8,3.69726771]]]
["bitfinex","ETHUSD",1769817707599,[[2703.8,0.0011],[2703.7,0.0011],[2703.3,13.5882101],[2703.1,3.69943913],[2702.8,3.69984116]],[[2704.4,12.80837565],[2704.5,1.37336954],[2704.6,0.001],[2704.7,1.69831977],[2704.8,3.69726771]]]
["bitfinex","ETHUSD",1769817707801,[[2703.8,0.0011],[2703.7,0.0011],[2703.5,13.5882101],[2703.3,0.92476405],[2703.2,3.70041099]],[[2704.4,12.80837565],[2704.5,1.37336954],[2704.6,0.001],[2704.7,1.69831977],[2704.8,3.69726771]]]
["bitfinex","ETHUSD",1769817707994,[[2703.8,0.0011],[2703.7,0.0011],[2703.3,14.51297415],[2703.2,0.0011],[2703.1,3.69940656]],[[2704.2,12.80837565],[2704.3,0.92445364],[2704.4,3.69781459],[2704.5,5.0709641],[2704.6,0.001]]]
["bitfinex","ETHUSD",1769817708321,[[2703.8,0.0011],[2703.7,0.0011],[2703.4,13.5893101],[2703.3,0.92476405],[2703.2,0.0011]],[[2704.2,12.80837565],[2704.3,0.92445364],[2704.4,3.69781459],[2704.5,5.0709641],[2704.6,0.001]]]
["bitfinex","ETHUSD",1769817709312,[[2703.8,0.0011],[2703.7,0.0011],[2703.4,13.5893101],[2703.2,0.92590344],[2702.5,3.84822456]],[[2704.2,12.80837565],[2704.3,0.92445364],[2704.4,3.69781459],[2704.5,5.0709641],[2704.6,0.001]]]
["bitfinex","ETHUSD",1769817709917,[[2703.8,0.0011],[2703.7,0.0011],[2703.4,13.5893101],[2703.2,0.92590344],[2703.0,3.70065492]],[[2704.2,12.80837565],[2704.3,0.92445364],[2704.4,3.69781459],[2704.5,5.0709641],[2704.6,0.001]]]
["bitfinex","ETHUSD",1769817712224,[[2703.4,0.0011],[2703.2,13.5893101],[2703.0,0.92597751],[2702.9,3.70078327],[2702.6,3.70006339]],[[2704.1,13.73289767],[2704.2,3.69808808],[2704.3,3.69808808],[2704.5,1.37336954],[2704.6,0.001]]]
["bitfinex","ETHUSD",1769817712407,[[2703.4,0.0011],[2703.2,13.5893101],[2703.0,0.92597751],[2702.9,3.70078327],[2702.6,3.70006339]],[[2704.1,13.73289767],[2704.2,3.69808808],[2704.3,3.69808808],[2704.5,1.37336954],[2704.6,3.69881459]]]
["bitfinex","ETHUSD",1769817712925,[[2703.4,0.0011],[2703.2,0.0011],[2703.1,13.5882101],[2703.0,0.92597751],[2702.9,3.70078327]],[[2704.1,13.73289767],[2704.2,3.69808808],[2704.3,3.69808808],[2704.5,1.37336954],[2704.6,3.69881459]]]
["bitfinex","ETHUSD",1769817713128,[[2703.4,0.0011],[2703.2,0.0011],[2703.0,0.92597751],[2702.9,3.70078327]],[[2704.1,13.73289767],[2704.2,3.69808808],[2704.3,3.69808808],[2704.5,1.37336954],[2704.6,3.69881459]]]
["bitfinex","ETHUSD",1769817713129,[[2703.4,0.0011],[2703.2,13.5893101],[2703.0,0.92597751],[2702.9,3.70078327],[2698.9,10.57681021]],[[2704.1,13.73289767],[2704.2,3.69808808],[2704.3,3.69808808],[2704.5,1.37336954],[2704.6,3.69881459]]]
["bitfinex","ETHUSD",1769817713624,[[2703.4,0.0011],[2703.2,13.5893101],[2703.0,0.92597751],[2702.9,3.70078327],[2702.3,3.70049453]],[[2704.1,13.73289767],[2704.2,3.69808808],[2704.3,3.69808808],[2704.5,1.37336954],[2704.6,3.69881459]]]
["bitfinex","ETHUSD",1769817713821,[[2703.4,0.0011],[2703.2,13.5893101],[2703.0,0.92597751],[2702.9,3.70078327],[2702.3,3.70049453]],[[2704.1,13.73289767],[2704.2,3.69808808],[2704.3,3.69808808],[2704.5,1.37336954],[2704.6,4.15020609]]]
["bitfinex","ETHUSD",1769817714329,[[2703.4,0.0011],[2703.2,0.0011],[2703.0,0.0011],[2702.9,14.51422124],[2702.7,3.69988572]],[[2704.1,13.73289767],[2704.2,3.69808808],[2704.3,3.69808808],[2704.4,3.69808808],[2704.5,1.37336954]]]
["bitfinex","ETHUSD",1769817714499,[[2703.4,0.0011],[2703.2,0.0011],[2703.0,0.0011],[2702.9,13.5893101],[2702.8,0.92494685]],[[2704.1,13.73289767],[2704.2,3.69808808],[2704.3,3.69808808],[2704.4,3.69808808],[2704.5,1.37336954]]]
["bitfinex","ETHUSD",1769817714825,[[2703.4,0.0011],[2703.2,0.0011],[2703.0,13.5893101],[2702.9,0.0011],[2702.8,0.92494685]],[[2704.1,13.73289767],[2704.2,3.69808808],[2704.3,3.69808808],[2704.4,3.69808808],[2704.5,1.37336954]]]
["bitfinex","ETHUSD",1769817715126,[[2703.4,0.0011],[2703.2,0.0011],[2703.0,13.5893101],[2702.9,0.0011],[2702.7,0.92497955]],[[2704.1,13.73289767],[2704.2,3.69808808],[2704.3,3.69808808],[2704.4,3.69808808],[2704.5,5.07145762]]]
["bitfinex","ETHUSD",1769817715325,[[2703.2,0.0011],[2703.0,0.0011],[2702.9,0.0011],[2702.5,14.51325898],[2702.2,0.0011]],[[2703.9,12.80837565],[2704.0,2.51709858],[2704.1,0.92452202],[2704.2,3.69808808],[2704.3,3.69808808]]]
["bitfinex","ETHUSD",1769817715510,[[2703.2,0.0011],[2703.0,0.0011],[2702.9,0.0011],[2702.6,14.51324484],[2702.4,3.70039188]],[[2703.9,12.80837565],[2704.0,2.51709858],[2704.1,0.92452202],[2704.2,3.69808808],[2704.3,3.69808808]]]
["bitfinex","ETHUSD",1769817715823,[[2703.2,0.0011],[2703.0,0.0011],[2702.9,0.0011],[2702.7,13.5882101],[2702.6,0.92503474]],[[2703.9,12.80837565],[2704.0,2.51709858],[2704.1,0.92452202],[2704.2,3.69808808],[2704.3,3.69808808]]]
["bitfinex","ETHUSD",1769817716900,[[2703.2,0.0011],[2703.0,0.0011],[2702.9,0.0011],[2702.5,13.5882101],[2701.7,1.80170905]],[[2703.7,12.80837565],[2703.8,0.9246246],[2703.9,3.6984984],[2704.0,6.21551569],[2708.8,30.01113813]]]
["bitfinex","ETHUSD",1769817717100,[[2703.0,0.0011],[2702.9,0.0011],[2702.6,13.5882101],[2701.7,1.69930905],[2701.6,3.80363621]],[[2703.7,12.80837565],[2703.8,0.9246246],[2703.9,3.6984984],[2704.0,6.21551569],[2704.1,3.6984984]]]
["bitfinex","ETHUSD",1769817717328,[[2703.0,0.0011],[2702.9,0.0011],[2701.7,1.69930905],[2701.6,3.80363621]],[[2703.7,12.80837565],[2703.8,0.9246246],[2703.9,3.6984984],[2704.0,6.21551569],[2704.1,3.6984984]]]
["bitfinex","ETHUSD",1769817717329,[[2703.0,0.0011],[2702.9,0.0011],[2702.7,13.5882101],[2701.9,0.1024],[2701.7,1.69930905]],[[2703.7,12.80837565],[2703.8,0.9246246],[2703.9,3.6984984],[2704.0,6.21551569],[2704.1,3.6984984]]]
["bitfinex","ETHUSD",1769817718029,[[2703.0,0.0011],[2702.9,0.0011],[2702.7,13.5882101],[2701.9,0.1024],[2701.7,1.69930905]],[[2703.7,12.80837565],[2703.8,0.9246246],[2703.9,3.6984984],[2704.0,6.21651569],[2704.1,3.6984984]]]
["bitfinex","ETHUSD",1769817718226,[[2703.0,0.0011],[2702.9,0.0011],[2702.8,13.5882101],[2701.7,1.69930905],[2701.3,0.19275148]],[[2703.7,12.80837565],[2703.8,0.9246246],[2703.9,3.6984984],[2704.0,6.21651569],[2704.5,5.17334367]]]
["bitfinex","ETHUSD",1769817718529,[[2703.0,0.0011],[2702.9,13.5893101],[2701.7,1.69930905],[2701.3,0.42632178],[2701.1,0.1024]],[[2703.7,12.80837565],[2703.8,0.9246246],[2703.9,3.6984984],[2704.0,6.21651569],[2704.1,3.6984984]]]
["bitfinex","ETHUSD",1769817719232,[[2703.0,0.0011],[2702.9,13.5893101],[2702.6,0.9250334],[2702.4,3.70038142],[2702.0,3.70083523]],[[2703.6,0.924693],[2703.7,16.50714765],[2703.9,3.6984984],[2704.0,2.51809858],[2704.1,3.6984984]]]
["bitfinex","ETHUSD",1769817719422,[[2703.0,0.0011],[2702.9,13.5893101],[2702.6,0.9250334],[2702.4,3.70038142],[2702.0,3.70083523]],[[2703.6,0.924693],[2703.7,16.50714765],[2703.8,3.698772],[2704.0,2.51809858],[2704.1,3.6984984]]]
["bitfinex","ETHUSD",1769817719730,[[2703.0,0.0011],[2702.9,13.5893101],[2702.5,0.92505005],[2702.4,3.70038142],[2702.0,3.70083523]],[[2703.6,0.924693],[2703.7,16.50714765],[2703.8,3.698772],[2704.0,2.51809858],[2704.1,3.6984984]]]
["bitfinex","ETHUSD",1769817720706,[[2703.1,13.5882101],[2703.0,0.0011],[2702.9,0.92602689],[2702.6,3.70012032],[2702.0,0.84013263]],[[2703.9,0.9245904],[2704.0,1.74409858],[2704.5,1.37336954],[2704.7,3.69734507],[2705.2,4.22237914]]]
["bitfinex","ETHUSD",1769817720907,[[2703.1,13.5882101],[2703.0,0.0011],[2702.9,0.92602689],[2702.8,3.69972991],[2702.7,3.69972991]],[[2704.0,0.001],[2704.2,0.9245095],[2704.3,3.69783831],[2704.5,12.80837565],[2704.6,1.2263915]]]
["bitfinex","ETHUSD",1769817721135,[[2703.1,13.5882101],[2703.0,0.0011],[2702.9,0.92602689],[2702.8,3.69972991],[2702.7,3.69972991]],[[2704.0,0.001],[2704.3,3.69783831],[2704.5,12.80837565],[2704.6,1.2263915]]]
["bitfinex","ETHUSD",1769817721136,[[2703.1,13.5882101],[2703.0,0.0011],[2702.9,0.92602689],[2702.8,3.69972991],[2702.7,3.69972991]],[[2704.0,0.001],[2704.1,0.92452306],[2704.3,3.69783831],[2704.5,12.80837565],[2704.6,4.92382316]]]
["bitfinex","ETHUSD",1769817721432,[[2703.3,13.5882101],[2703.2,0.92482983],[2703.1,3.69933648],[2703.0,0.0011],[2702.9,0.0011]],[[2704.0,0.001],[2704.4,0.92441946],[2704.5,16.5060535],[2704.6,4.92382316],[2704.9,3.69702144]]]
["bitfinex","ETHUSD",1769817722137,[[2703.0,13.5893101],[2702.9,0.0011],[2702.3,0.41374096],[2702.2,0.0011],[2701.7,7.3575703]],[[2703.9,12.80837565],[2704.0,0.001],[2704.4,0.92441946],[2704.5,3.69767785],[2704.6,4.92382316]]]
["bitfinex","ETHUSD",1769817722309,[[2703.2,13.5882101],[2703.1,0.92485935],[2703.0,3.70055617],[2702.9,0.0011],[2702.7,3.69996913]],[[2704.0,0.001],[2704.4,0.92441946],[2704.5,16.5060535],[2704.6,4.14982316],[2704.7,0.44360511]]]
["bitfinex","ETHUSD",1769817722509,[[2703.2,13.5882101],[2703.1,0.92485935],[2703.0,3.70055617],[2702.9,3.70055617],[2702.7,3.69996913]],[[2704.0,0.001],[2704.4,0.92441946],[2704.5,16.5060535],[2704.6,4.14982316],[2973.9,0.04020304]]]
["bitfinex","ETHUSD",1769817722727,[[2703.2,13.5882101],[2703.1,0.92485935],[2703.0,3.70055617],[2702.9,4.47455617],[2702.8,3.69945617]],[[2704.6,0.4523915],[2704.9,0.92427095],[2705.1,12.80837565],[2705.4,3.69642191],[2705.9,3.69571387]]]
["bitfinex","ETHUSD",1769817722926,[[2703.2,13.5882101],[2703.1,0.92485935],[2703.0,3.70055617],[2702.9,5.12186743],[2702.8,3.69945617]],[[2705.0,0.92423867],[2705.2,3.69671976],[2705.3,14.57412847],[2705.4,3.69642191],[2705.7,0.774]]]
["bitfinex","ETHUSD",1769817723406,[[2703.4,13.5882101],[2703.3,0.92479562],[2703.2,3.69918248],[2703.1,3.69918248],[2703.0,3.70055617]],[[2705.2,3.69671976],[2705.3,15.49827455],[2705.4,3.69642191],[2705.7,0.774],[2705.9,4.54765462]]]
["bitfinex","ETHUSD",1769817723605,[[2703.4,13.5882101],[2703.3,0.92479562],[2703.2,3.69918248],[2703.1,3.69918248],[2703.0,3.70055617]],[[2705.2,3.69671976],[2705.3,15.49827455],[2705.4,3.69642191],[2705.9,4.54765462]]]
["bitfinex","ETHUSD",1769817723606,[[2703.4,13.5882101],[2703.3,0.92479562],[2703.2,3.69918248],[2703.1,3.69918248],[2703.0,3.70055617]],[[2705.2,3.69671976],[2705.3,15.49827455],[2705.4,3.69642191],[2705.9,4.54765462],[2706.4,3.69502506]]]
["bitfinex","ETHUSD",1769817723811,[[2703.4,13.5882101],[2703.3,0.92479562],[2703.2,3.69918248],[2703.1,3.69918248],[2703.0,3.70055617]],[[2705.2,3.69671976],[2705.3,15.49827455],[2705.4,3.69642191],[2705.6,0.774],[2705.9,4.54765462]]]
["bitfinex","ETHUSD",1769817724009,[[2703.4,13.5882101],[2703.3,0.92479562],[2703.2,3.69918248],[2703.1,3.69918248],[2703.0,3.70055617]],[[2705.2,0.92414608],[2705.3,16.50585092],[2705.6,3.69614179],[2705.9,3.69571387],[2706.7,0.001]]]
["bitfinex","ETHUSD",1769817724209,[[2703.5,13.5882101],[2703.4,0.2335703],[2703.3,0.92479562],[2703.2,3.80158248],[2703.1,3.69918248]],[[2705.3,0.001],[2705.4,0.92409828],[2705.5,3.69621641],[2705.7,12.80837565],[2705.9,3.69571387]]]
["bitfinex","ETHUSD",1769817724210,[[2703.5,13.5882101],[2703.4,0.2335703],[2703.3,0.92479562],[2703.2,3.80158248],[2703.1,3.69918248]],[[2705.3,0.001],[2705.4,0.92409828],[2705.5,3.69621641],[2705.7,12.80837565],[2705.9,3.69573243]]]
["bitfinex","ETHUSD",1769817724434,[[2703.5,13.5882101],[2703.4,0.2335703],[2703.3,0.92479562],[2703.2,3.80158248],[2703.1,3.69918248]],[[2705.3,13.73350138],[2705.4,3.69635021],[2705.7,3.69595428],[2706.0,0.774],[2706.4,4.13864367]]]
["bitfinex","ETHUSD",1769817725411,[[2703.6,0.924693],[2703.5,3.698772],[2703.4,3.9323423],[2703.3,0.92479562],[2703.2,3.80158248]],[[2705.3,13.73350138],[2705.4,3.69635021],[2705.7,3.69595428],[2706.0,0.774],[2706.4,4.13864367]]]
["bitfinex","ETHUSD",1769817725412,[[2703.6,0.924693],[2703.5,3.698772],[2703.4,3.9323423],[2703.3,3.698772],[2703.2,3.80158248]],[[2705.3,13.73350138],[2705.4,3.69635021],[2705.7,3.69595428],[2706.0,0.774],[2706.4,4.13864367]]]
["bitfinex","ETHUSD",1769817725606,[[2703.7,13.5882101],[2703.6,0.924693],[2703.5,3.698772],[2703.4,3.9323423],[2703.3,3.698772]],[[2705.3,13.73350138],[2705.4,3.69635021],[2705.7,3.69595428],[2706.0,0.774],[2706.4,4.13864367]]]
["bitfinex","ETHUSD",1769817726111,[[2703.7,13.5882101],[2703.6,0.924693],[2703.5,3.698772],[2703.4,3.9323423],[2703.3,3.698772]],[[2705.3,0.92512573],[2705.4,3.69635021],[2705.5,12.80837565],[2705.7,3.69595428],[2706.0,0.774]]]
["bitfinex","ETHUSD",1769817726355,[[2703.9,13.5882101],[2703.6,0.924693],[2703.5,3.698772],[2703.4,3.9323423],[2703.3,3.698772]],[[2705.3,0.001],[2705.9,12.80837565],[2706.5,0.1034],[2707.2,3.69392075],[2707.4,0.001]]]
["bitfinex","ETHUSD",1769817726640,[[2703.6,0.924693],[2703.5,3.698772],[2703.4,3.9323423],[2703.3,3.698772]],[[2705.3,0.001],[2705.9,12.80837565],[2706.5,0.1034],[2707.2,3.69392075],[2707.4,0.001]]]
["bitfinex","ETHUSD",1769817726641,[[2704.1,12.75572778],[2704.0,0.774],[2703.7,0.3359703],[2703.6,0.924693],[2703.5,3.698772]],[[2705.9,0.92392144],[2706.0,3.69550183],[2706.1,13.31150041],[2706.3,3.69512057],[2706.5,0.775]]]
["bitfinex","ETHUSD",1769817728045,[[2704.3,12.75572778],[2704.2,0.92448783],[2704.1,3.69795133],[2704.0,4.47195133],[2703.9,3.69795133]],[[2706.0,3.69550183],[2706.1,14.23537328],[2706.3,3.69512057],[2706.5,0.001],[2706.6,4.46877393]]]
["bitfinex","ETHUSD",1769817728245,[[2704.5,12.75572778],[2704.2,0.92448783],[2704.1,3.69795133],[2704.0,4.47195133],[2703.9,3.69795133]],[[2705.9,1.79308751],[2706.0,3.69550183],[2706.1,14.23537328],[2706.3,3.69512057],[2706.5,0.001]]]
["bitfinex","ETHUSD",1769817728945,[[2704.5,12.75572778],[2704.2,0.92448783],[2704.1,3.69795133],[2704.0,4.47195133],[2703.9,3.69795133]],[[2705.9,15.10458792],[2706.0,3.69550183],[2706.1,0.92387287],[2706.2,4.06628958],[2706.3,3.6954362]]]
["bitfinex","ETHUSD",1769817730644,[[2704.7,12.75572778],[2704.6,0.9243511],[2704.5,3.69740442],[2704.2,3.69784367],[2704.0,4.47195133]],[[2705.8,14.23544157],[2705.9,5.48885216],[2706.0,3.69550183],[2706.2,0.37105087],[2706.3,3.6954362]]]
["bitfinex","ETHUSD",1769817730845,[[2704.6,0.9243511],[2704.5,16.4531322],[2704.2,3.69784367],[2704.0,4.47195133],[2703.0,1.83296199]],[[2705.8,14.23544157],[2705.9,5.48885216],[2706.0,3.69550183],[2706.2,0.37105087],[2706.3,3.6954362]]]
["bitfinex","ETHUSD",1769817731029,[[2704.6,0.9243511],[2704.5,16.4531322],[2704.2,3.69784367],[2704.0,4.47195133],[2703.0,1.83296199]],[[2705.6,13.31150041],[2705.7,1.97242937],[2705.8,0.92394116],[2705.9,5.48885216],[2706.0,3.69550183]]]
["bitfinex","ETHUSD",1769817731237,[[2704.6,13.68007888],[2704.5,3.69740442],[2704.2,3.69784367],[2704.0,4.47195133],[2703.0,1.83296199]],[[2705.6,13.31150041],[2705.7,1.97242937],[2705.8,0.92394116],[2705.9,5.48885216],[2706.0,3.69550183]]]
["bitfinex","ETHUSD",1769817731561,[[2704.6,13.68007888],[2704.4,3.69763097],[2704.2,3.69784367],[2704.0,4.47195133],[2703.0,1.83296199]],[[2705.6,13.31150041],[2705.7,1.97242937],[2705.8,0.92394116],[2705.9,5.48885216],[2706.0,3.69550183]]]
["bitfinex","ETHUSD",1769817731750,[[2704.6,13.68007888],[2704.4,3.69763097],[2704.2,3.69784367],[2704.0,4.47195133],[2703.6,6.35]],[[2705.6,13.31150041],[2705.7,1.97242937],[2705.8,0.92394116],[2705.9,5.48885216],[2706.0,3.69550183]]]
["bitfinex","ETHUSD",1769817732145,[[2704.4,12.75572778],[2704.3,3.69776529],[2704.0,4.47195133],[2703.7,0.1035],[2703.6,6.35]],[[2705.6,13.31150041],[2705.7,1.97242937],[2705.8,0.92394116],[2705.9,5.48885216],[2706.0,3.69550183]]]
["bitfinex","ETHUSD",1769817732446,[[2704.2,13.68019839],[2704.1,3.69795553],[2704.0,0.774],[2703.8,3.69840576],[2703.7,0.0011]],[[2705.6,13.31150041],[2705.7,1.97242937],[2705.8,0.92394116],[2705.9,5.48885216],[2706.0,3.69550183]]]
["bitfinex","ETHUSD",1769817732639,[[2704.2,13.68019839],[2704.1,3.69795553],[2704.0,0.774],[2703.8,3.69840576],[2703.7,0.0011]],[[2705.4,13.31150041],[2705.5,0.92404361],[2705.6,3.69617445],[2705.7,5.66860382],[2705.8,3.69617445]]]
["bitfinex","ETHUSD",1769817732839,[[2704.2,13.68019839],[2704.0,4.47219514],[2703.8,3.69840576],[2703.7,0.0011],[2700.7,13.02332281]],[[2705.2,13.31150041],[2705.3,1.4235544],[2705.5,0.92404361],[2705.6,3.69617445],[2705.7,5.66860382]]]
["bitfinex","ETHUSD",1769817733055,[[2704.0,14.45427961],[2703.8,3.69847452],[2703.7,0.0011],[2703.5,3.69998398],[2703.2,10.04920519]],[[2705.2,13.31150041],[2705.5,0.92404361],[2705.6,3.69617445],[2705.7,5.66860382],[2705.9,3.69617445]]]
["bitfinex","ETHUSD",1769817733631,[[2703.8,13.68032757],[2703.7,3.69969657],[2703.5,0.0011],[2703.3,3.69907422],[2703.2,6.35]],[[2705.2,13.31150041],[2705.5,0.92404361],[2705.6,4.47017445],[2705.7,5.66860382],[2705.9,3.69617445]]]
["bitfinex","ETHUSD",1769817733859,[[2703.9,0.9245868],[2703.8,12.75572778],[2703.7,3.69969657],[2703.5,0.0011],[2703.3,3.69907422]],[[2705.0,13.31150041],[2705.1,1.33115004],[2705.5,0.92404361],[2705.6,4.47017445],[2705.7,5.66860382]]]
["bitfinex","ETHUSD",1769817734461,[[2703.9,0.9245868],[2703.8,12.75572778],[2703.7,3.69969657],[2703.5,0.0011],[2703.4,3.69901811]],[[2705.0,13.31150041],[2705.1,1.33115004],[2705.5,0.92404361],[2705.6,4.47017445],[2705.7,5.66860382]]]
["bitfinex","ETHUSD",1769817734828,[[2703.7,0.0011],[2703.5,12.75682778],[2703.4,0.9247441],[2703.2,3.69931917],[2703.1,0.774]],[[2704.8,13.31150041],[2704.9,0.92424858],[2705.0,3.69699434],[2705.1,5.02814438],[2705.2,3.69699434]]]
["bitfinex","ETHUSD",1769817735045,[[2703.7,0.0011],[2703.5,12.75682778],[2703.4,0.9247441],[2703.3,3.69917594],[2703.1,0.774]],[[2704.8,13.31150041],[2704.9,0.92424858],[2705.0,3.69699434],[2705.1,5.02814438],[2705.2,3.69699434]]]
["bitfinex","ETHUSD",1769817735241,[[2703.7,0.0011],[2703.5,12.75682778],[2703.4,0.92475947],[2703.1,0.774],[2702.4,0.1035]],[[2704.8,13.31150041],[2704.9,0.92424858],[2705.0,3.69699434],[2705.1,5.02814438],[2705.2,3.69699434]]]
["bitfinex","ETHUSD",1769817735544,[[2703.7,0.0011],[2703.5,0.0011],[2703.4,0.92475947],[2703.3,12.75572778],[2703.2,3.69928519]],[[2704.8,13.31150041],[2704.9,0.92424858],[2705.0,3.69699434],[2705.1,5.02814438],[2705.2,3.69699434]]]
["bitfinex","ETHUSD",1769817736860,[[2703.7,0.0011],[2703.5,0.0011],[2703.4,0.92475947],[2703.3,16.45490919],[2702.2,3.93524953]],[[2704.6,13.31150041],[2704.7,0.92431692],[2704.8,3.69726771],[2704.9,3.69726771],[2705.0,3.69699434]]]
["bitfinex","ETHUSD",1769817737051,[[2703.7,0.0011],[2703.5,0.0011],[2703.4,0.92475947],[2703.3,16.45490919],[2702.2,3.93524953]],[[2704.7,0.92431692],[2704.8,3.69726771],[2704.9,3.69726771],[2705.0,3.69699434]]]
["bitfinex","ETHUSD",1769817737052,[[2703.7,0.0011],[2703.5,0.0011],[2703.4,0.92475947],[2703.3,16.45490919],[2702.2,3.93524953]],[[2704.4,13.31150041],[2704.5,1.42358173],[2704.7,0.92431692],[2704.8,3.69726771],[2704.9,3.69726771]]]
["bitfinex","ETHUSD",1769817739564,[[2703.7,0.0011],[2703.5,0.0011],[2703.3,13.68049736],[2703.2,3.69926392],[2702.2,3.93524953]],[[2704.3,14.23595405],[2704.4,3.69781459],[2704.5,1.42358173],[2704.6,3.69745123],[2704.9,3.69726771]]]
["bitfinex","ETHUSD",1769817739874,[[2703.7,0.0011],[2703.5,0.0011],[2703.1,14.45456915],[2703.0,3.70066477],[2702.9,0.0011]],[[2704.3,14.23595405],[2704.4,3.69781459],[2704.5,1.42358173],[2704.6,3.69745123],[2704.9,3.69726771]]]
["bitfinex","ETHUSD",1769817739875,[[2703.7,0.0011],[2703.5,0.0011],[2703.1,14.45456915],[2703.0,3.70066477],[2702.9,0.0011]],[[2704.3,14.23595405],[2704.4,3.69781459],[2704.5,5.12139632],[2704.6,3.69781459],[2704.9,3.69726771]]]
["bitfinex","ETHUSD",1769817740562,[[2703.7,0.0011],[2703.5,0.0011],[2703.1,14.45457418],[2703.0,3.70066477],[2702.9,0.0011]],[[2704.3,14.23595405],[2704.4,3.69781459],[2704.5,5.12139632],[2704.6,3.69781459],[2704.7,0.774]]]
["bitfinex","ETHUSD",1769817742164,[[2703.7,0.0011],[2703.5,0.0011],[2703.2,0.92482756],[2703.1,13.52972778],[2703.0,3.70066477]],[[2704.3,14.23595405],[2704.4,3.69781459],[2704.5,5.12139632],[2704.6,3.69781459],[2704.7,0.774]]]
["bitfinex","ETHUSD",1769817743446,[[2703.7,0.0011],[2703.5,0.0011],[2703.2,13.68055534],[2703.1,0.774],[2703.0,3.70066477]],[[2704.3,14.23595405],[2704.4,3.69781459],[2704.5,5.12139632],[2704.6,3.69781459],[2704.7,0.774]]]
["bitfinex","ETHUSD",1769817743947,[[2703.7,0.0011],[2703.5,0.0011],[2703.2,12.75572778],[2703.1,0.774],[2703.0,3.70066477]],[[2704.3,14.23595405],[2704.4,3.69781459],[2704.5,5.12139632],[2704.6,3.69781459],[2704.7,0.774]]]
["bitfinex","ETHUSD",1769817743948,[[2703.7,0.0011],[2703.5,0.0011],[2703.2,12.75572778],[2703.1,1.69883895],[2703.0,3.70066477]],[[2704.3,14.23595405],[2704.4,3.69781459],[2704.5,5.12139632],[2704.6,3.69781459],[2704.7,0.774]]]
["bitfinex","ETHUSD",1769817744154,[[2703.7,0.0011],[2703.5,0.0011],[2703.2,12.75572778],[2703.1,0.774],[2703.0,0.92597215]],[[2704.3,14.23595405],[2704.4,3.69781459],[2704.5,5.12139632],[2704.6,3.69781459],[2704.7,0.774]]]
["bitfinex","ETHUSD",1769817744354,[[2703.7,0.0011],[2703.5,0.0011],[2703.2,12.75572778],[2703.1,1.69886094],[2703.0,0.0011]],[[2704.3,14.23595405],[2704.4,3.69781459],[2704.5,5.12139632],[2704.6,3.69781459],[2704.7,0.774]]]
["bitfinex","ETHUSD",1769817746286,[[2703.5,0.0011],[2703.0,0.0011],[2702.9,0.0011],[2702.8,16.45548603],[2702.4,3.7013925]],[[2704.3,14.23595405],[2704.4,3.69781459],[2704.5,5.12139632],[2704.6,3.69781459],[2704.7,4.47181459]]]
["bitfinex","ETHUSD",1769817746578,[[2703.5,0.0011],[2703.0,0.0011],[2702.9,13.68174329],[2702.8,3.69986499],[2702.4,3.7013925]],[[2704.3,14.23595405],[2704.4,3.69781459],[2704.5,5.12139632],[2704.6,3.69781459],[2704.7,4.47181459]]]
["bitfinex","ETHUSD",1769817746986,[[2703.5,0.0011],[2703.0,12.75682778],[2702.9,0.92601551],[2702.8,3.69986499],[2702.4,3.7013925]],[[2704.3,14.23595405],[2704.4,3.69781459],[2704.5,5.12139632],[2704.6,3.69781459],[2704.7,4.47181459]]]
["bitfinex","ETHUSD",1769817747358,[[2703.5,0.0011],[2703.1,0.92485512],[2703.0,12.75682778],[2702.9,3.70081387],[2702.6,3.70012981]],[[2704.3,14.23595405],[2704.4,3.69781459],[2704.5,5.12139632],[2704.6,3.69781459],[2704.7,4.47181459]]]
["bitfinex","ETHUSD",1769817747557,[[2703.5,0.0011],[2703.0,13.68170216],[2702.9,3.70081387],[2702.6,3.70012981],[2701.6,6.99319497]],[[2704.3,14.23595405],[2704.4,3.69781459],[2704.5,5.12139632],[2704.6,3.69781459],[2704.7,4.47181459]]]
["bitfinex","ETHUSD",1769817748088,[[2703.5,0.0011],[2703.0,13.68170216],[2702.9,3.70081387],[2702.6,3.70012981],[2701.6,8.84828157]],[[2704.3,14.23595405],[2704.4,3.69781459],[2704.5,5.12139632],[2704.6,3.69781459],[2704.7,4.47181459]]]
["bitfinex","ETHUSD",1769817748655,[[2703.5,0.0011],[2703.0,13.68170216],[2702.9,3.70081387],[2702.6,3.70012981],[2701.6,6.99319497]],[[2704.3,14.23595405],[2704.4,3.69781459],[2704.5,5.12139632],[2704.6,3.69781459],[2704.7,4.47181459]]]
["bitfinex","ETHUSD",1769817749184,[[2703.5,0.0011],[2703.0,0.0011],[2702.9,0.0011],[2702.1,1.69917208],[2701.9,3.80308832]],[[2704.3,14.23595405],[2704.4,3.69781459],[2704.5,5.12139632],[2704.6,3.69781459],[2704.7,4.47181459]]]
["bitfinex","ETHUSD",1769817749391,[[2703.5,0.0011],[2703.1,12.75572778],[2703.0,0.0011],[2702.9,0.0011],[2702.1,1.69917208]],[[2704.3,14.23595405],[2704.4,3.69781459],[2704.5,5.12139632],[2704.6,3.69781459],[2704.7,4.47181459]]]
["bitfinex","ETHUSD",1769817749867,[[2703.5,0.0011],[2703.1,12.75572778],[2703.0,0.0011],[2702.9,0.0011],[2702.1,8.04917208]],[[2704.3,14.23595405],[2704.4,3.69781459],[2704.5,8.91139632],[2704.6,3.69781459],[2704.7,4.47181459]]]
["bitfinex","ETHUSD",1769817750492,[[2703.5,0.0011],[2703.3,12.75572778],[2703.0,0.0011],[2702.9,0.0011],[2702.1,8.04917208]],[[2704.3,14.23595405],[2704.4,3.69781459],[2704.5,8.91139632],[2704.6,3.69781459],[2704.7,4.47181459]]]
["bitfinex","ETHUSD",1769817750687,[[2703.5,0.0011],[2703.4,12.75572778],[2703.0,0.0011],[2702.9,0.0011],[2702.1,8.04917208]],[[2704.3,14.23595405],[2704.4,3.69781459],[2704.5,8.91139632],[2704.6,3.69781459],[2704.7,4.47181459]]]
["bitfinex","ETHUSD",1769817750861,[[2703.5,0.0011],[2703.4,12.75572778],[2703.0,0.0011],[2702.9,0.0011],[2702.1,8.04917208]],[[2704.2,13.31150041],[2704.3,0.92445364],[2704.4,3.69781459],[2704.5,8.91139632],[2704.6,3.69781459]]]
["bitfinex","ETHUSD",1769817751788,[[2703.5,0.0011],[2703.0,0.0011],[2702.9,0.0011],[2702.1,8.04917208]],[[2704.2,13.31150041],[2704.3,0.92445364],[2704.4,3.69781459],[2704.5,8.91139632],[2704.6,3.69781459]]]
["bitfinex","ETHUSD",1769817751789,[[2703.6,12.75572778],[2703.5,0.0011],[2703.0,0.0011],[2702.9,0.0011],[2702.6,3.70003933]],[[2704.1,0.92452202],[2704.2,3.69808808],[2704.3,3.69786366],[2704.5,14.73508214],[2704.6,3.69781459]]]
["bitfinex","ETHUSD",1769817751997,[[2703.7,12.75572778],[2703.5,0.9258272],[2703.3,3.6990715],[2703.0,0.0011],[2702.9,0.0011]],[[2704.4,0.92441946],[2704.5,5.12125958],[2704.7,17.009315],[2704.9,0.774],[2705.1,5.02795726]]]
["bitfinex","ETHUSD",1769817752291,[[2703.7,12.75572778],[2703.5,0.9258272],[2703.4,3.69902669],[2703.1,3.6993745],[2703.0,0.0011]],[[2704.4,0.92441946],[2704.5,5.12125958],[2704.7,17.009315],[2704.9,0.774],[2705.1,3.69680722]]]
["bitfinex","ETHUSD",1769817753269,[[2703.7,12.75682778],[2703.5,0.9258272],[2703.4,3.69902669],[2703.1,3.6993745],[2703.0,0.0011]],[[2704.4,0.92441946],[2704.5,5.12125958],[2704.7,17.009315],[2704.9,0.774],[2705.1,3.69680722]]]
["bitfinex","ETHUSD",1769817753465,[[2703.7,12.75682778],[2703.5,0.9258272],[2703.4,3.69902669],[2703.2,3.69931288],[2703.0,0.0011]],[[2704.4,0.92441946],[2704.5,5.12125958],[2704.7,13.31150041],[2704.9,4.47108957],[2705.1,3.69680722]]]
["bitfinex","ETHUSD",1769817753682,[[2703.7,12.75682778],[2703.5,0.9258272],[2703.4,3.69902669],[2703.3,3.69890882],[2703.2,3.69931288]],[[2704.5,0.92440775],[2704.6,3.69744517],[2704.9,17.78258998],[2705.1,3.69680722],[2705.6,3.896]]]
["bitfinex","ETHUSD",1769817753988,[[2703.9,12.75572778],[2703.8,0.92461365],[2703.7,0.0011],[2703.6,3.69868599],[2703.5,0.0011]],[[2704.8,0.92428275],[2704.9,17.78258998],[2705.0,3.69713102],[2705.1,3.69680722],[2705.6,3.896]]]
["bitfinex","ETHUSD",1769817754187,[[2703.9,12.75572778],[2703.8,0.92462298],[2703.7,0.0011],[2703.6,3.69868599],[2703.5,0.0011]],[[2704.8,0.92428275],[2704.9,17.78258998],[2705.0,3.69713102],[2705.1,3.69680722],[2705.6,3.896]]]
["bitfinex","ETHUSD",1769817754387,[[2703.9,12.75572778],[2703.8,0.92462298],[2703.7,0.0011],[2703.6,3.69868599],[2703.5,0.0011]],[[2704.8,14.23578316],[2704.9,4.47108957],[2705.0,3.69713102],[2705.1,3.69680722],[2705.6,3.896]]]
["bitfinex","ETHUSD",1769817754588,[[2703.9,12.75572778],[2703.8,0.92462298],[2703.7,3.6995984],[2703.6,3.6984984],[2703.5,3.6995984]],[[2705.4,0.92407777],[2705.5,4.64013659],[2705.6,17.00781149],[2705.7,1.97242937],[2706.0,4.4696123]]]
["bitfinex","ETHUSD",1769817754794,[[2703.9,12.75572778],[2703.8,0.92462298],[2703.7,3.6995984],[2703.6,3.6984984],[2703.5,0.0011]],[[2705.4,14.23557818],[2705.5,4.64013659],[2705.6,3.69631108],[2705.7,5.66874045],[2706.0,8.3656123]]]
["bitfinex","ETHUSD",1769817756284,[[2704.0,0.92455621],[2703.9,3.69822485],[2703.7,3.6995984],[2703.5,0.0011],[2550.0,1.14795825]],[[2705.4,14.23557818],[2705.5,4.64013659],[2705.6,3.69631108],[2705.7,5.66874045],[2706.0,8.3656123]]]
["bitfinex","ETHUSD",1769817756483,[[2704.1,12.75572778],[2704.0,0.92455621],[2703.9,3.69822485],[2703.7,3.6995984],[2703.5,0.0011]],[[2705.3,15.19907189],[2705.4,0.92407777],[2705.5,4.64013659],[2705.6,3.69631108],[2705.7,5.66874045]]]
["bitfinex","ETHUSD",1769817757365,[[2704.1,12.75572778],[2704.0,0.92455621],[2703.9,3.69822485],[2703.8,3.69822485],[2703.7,0.0011]],[[2705.3,1.88757148],[2705.4,0.92407777],[2705.5,17.68593213],[2705.6,3.69631108],[2705.7,5.66874045]]]
["bitfinex","ETHUSD",1769817757892,[[2704.1,12.75572778],[2704.0,0.92455621],[2703.9,3.69822485],[2703.8,3.69822485],[2703.7,0.0011]],[[2705.3,1.88757148],[2705.4,14.18646594],[2705.5,4.64013659],[2705.6,3.69631108],[2705.7,5.66874045]]]
["bitfinex","ETHUSD",1769817758074,[[2703.8,0.92461045],[2703.7,13.90788622],[2703.6,3.69867433],[2703.4,0.774],[2702.9,3.70078787]],[[2705.2,13.26238817],[2705.3,1.88757148],[2705.4,0.92407777],[2705.5,4.64013659],[2705.6,3.69631108]]]
["bitfinex","ETHUSD",1769817758278,[[2703.7,14.83252067],[2703.6,3.69867433],[2703.4,0.774],[2703.2,3.69920098],[2702.9,3.70078787]],[[2705.2,14.03638817],[2705.3,1.88757148],[2705.4,0.92407777],[2705.5,4.64013659],[2705.6,3.69631108]]]
["bitfinex","ETHUSD",1769817758592,[[2703.7,13.90788622],[2703.4,0.774],[2702.9,0.0011],[2702.6,3.70004394],[2702.5,2.12894409]],[[2705.2,14.03638817],[2705.3,1.88757148],[2705.4,0.92407777],[2705.5,4.64013659],[2705.6,3.69631108]]]
["bitfinex","ETHUSD",1769817758593,[[2703.7,13.90788622],[2703.4,0.774],[2702.9,0.0011],[2702.6,3.70004394],[2702.5,2.12894409]],[[2705.0,14.18660258],[2705.1,5.28925364],[2705.2,4.47085767],[2705.3,5.58419119],[2705.4,3.69685767]]]
["bitfinex","ETHUSD",1769817758791,[[2703.7,0.0011],[2703.5,0.92581201],[2703.4,18.3797903],[2703.0,3.70058357],[2702.9,0.0011]],[[2705.0,14.18660258],[2705.1,5.28925364],[2705.2,4.47085767],[2705.3,5.58419119],[2705.4,3.69685767]]]
["bitfinex","ETHUSD",1769817759290,[[2703.7,0.0011],[2703.5,0.0011],[2703.4,14.68078622],[2703.3,0.92477306],[2703.0,0.0011]],[[2705.0,14.18660258],[2705.1,5.28925364],[2705.2,4.47085767],[2705.3,5.58419119],[2705.4,3.69685767]]]
["bitfinex","ETHUSD",1769817759472,[[2703.7,0.0011],[2703.5,0.0011],[2703.1,14.83162363],[2703.0,3.70066157],[2702.9,0.0011]],[[2705.0,14.18660258],[2705.1,5.28925364],[2705.2,4.47085767],[2705.3,5.58419119],[2705.4,3.69685767]]]
["bitfinex","ETHUSD",1769817759473,[[2703.7,0.0011],[2703.5,0.0011],[2703.1,14.83162363],[2703.0,3.70066157],[2702.9,0.0011]],[[2704.8,13.26238817],[2704.9,0.1024],[2705.0,0.92421441],[2705.1,5.28925364],[2705.2,8.36685767]]]
["bitfinex","ETHUSD",1769817759984,[[2702.4,0.0011],[2702.2,0.0011],[2701.9,13.90678622],[2701.3,0.19275148],[2701.2,3.70201811]],[[2704.3,13.26238817],[2704.4,0.2335703],[2704.5,3.896],[2704.6,9.21519497],[2704.7,1.68717092]]]
["bitfinex","ETHUSD",1769817760184,[[2702.4,0.0011],[2702.2,0.0011],[2701.6,13.90678622],[2700.6,3.70284011],[2699.6,15.57863074]],[[2703.4,13.36478817],[2703.5,3.896],[2703.6,0.1024],[2704.0,6.99319497],[2704.2,5.8697751]]]
["bitfinex","ETHUSD",1769817760495,[[2702.2,0.0011],[2701.6,13.90678622],[2699.6,15.57863074]],[[2703.4,13.36478817],[2703.5,3.896],[2703.6,0.1024],[2704.0,6.99319497],[2704.2,5.8697751]]]
["bitfinex","ETHUSD",1769817760496,[[2702.2,0.0011],[2701.6,14.83216253],[2701.5,3.70151021],[2700.5,0.19286479],[2700.3,1.88475375]],[[2703.1,13.26238817],[2703.2,0.92482983],[2703.3,4.62557869],[2703.4,3.69931932],[2703.6,3.80129993]]]
["bitfinex","ETHUSD",1769817760695,[[2702.2,0.0011],[2702.0,13.90678622],[2701.6,0.92537631],[2701.5,3.70151021],[2701.4,3.70151021]],[[2703.2,0.92482983],[2703.3,16.96170749],[2703.4,3.69931932],[2703.6,3.80129993],[2703.8,0.95592958]]]
["bitfinex","ETHUSD",1769817760865,[[2702.2,0.0011],[2702.0,13.90678622],[2701.6,0.92537631],[2701.5,3.70151021],[2701.4,3.70151021]],[[2703.1,1.32904085],[2703.2,0.92482983],[2703.3,16.96170749],[2703.4,3.69931932],[2703.6,3.80129993]]]
["bitfinex","ETHUSD",1769817762668,[[2702.2,0.0011],[2702.0,14.83201426],[2701.8,3.70116407],[2701.5,3.70151021],[2700.6,0.2335703]],[[2703.0,0.92489826],[2703.1,4.25463389],[2703.3,16.96170749],[2703.6,3.80129993],[2961.9,0.52331889]]]
["bitfinex","ETHUSD",1769817762867,[[2702.2,0.0011],[2702.0,14.83201426],[2701.8,3.70116407],[2701.5,3.70151021],[2700.6,0.2335703]],[[2703.0,0.92489826],[2703.1,4.25463389],[2703.2,4.47359304],[2703.3,13.26238817],[2703.6,3.80129993]]]
["bitfinex","ETHUSD",1769817763391,[[2702.2,0.0011],[2702.0,14.83201426],[2701.8,3.70116407],[2701.5,3.70151021],[2700.6,0.2335703]],[[2703.0,0.92489826],[2703.1,4.25463389],[2703.2,4.47359304],[2703.3,13.26238817],[2703.5,1.04059218]]]
["bitfinex","ETHUSD",1769817763592,[[2702.2,0.0011],[2702.0,14.83201426],[2701.8,3.70116407],[2701.5,3.70151021],[2700.6,0.2335703]],[[2703.0,0.92489826],[2703.1,4.25463389],[2703.2,4.47359304],[2703.3,13.26238817],[2703.4,1.53657107]]]
["bitfinex","ETHUSD",1769817763798,[[2702.2,0.0011],[2702.0,14.83201426],[2701.9,3.70109883],[2701.6,3.70145598],[2700.6,0.2335703]],[[2703.0,0.92489826],[2703.1,4.25463389],[2703.2,0.774],[2703.3,13.26238817],[2703.4,5.23573254]]]
["bitfinex","ETHUSD",1769817764365,[[2702.2,0.0011],[2702.0,14.83201426],[2701.9,3.70109883],[2701.6,3.70145598],[2700.6,0.2335703]],[[2703.0,0.92489826],[2703.1,4.25463389],[2703.2,0.774],[2703.3,14.7706458],[2703.4,3.69916147]]]
["bitfinex","ETHUSD",1769817764898,[[2702.4,0.0011],[2702.2,0.0011],[2702.0,14.83201426],[2701.9,3.70109883],[2701.6,3.70145598]],[[2703.0,0.92489826],[2703.1,4.25463389],[2703.2,0.774],[2703.3,14.7706458],[2703.4,3.69916147]]]
["bitfinex","ETHUSD",1769817765066,[[2702.4,13.90788622],[2702.2,0.0011],[2702.0,0.92522804],[2701.9,3.70109883],[2701.8,3.70096225]],[[2703.1,1.47992466],[2703.2,3.69936589],[2703.3,1.50825763],[2703.6,16.96125695],[2704.1,3.69811092]]]
["bitfinex","ETHUSD",1769817765275,[[2702.4,13.90788622],[2702.2,0.0011],[2702.0,0.92522804],[2701.9,3.70109883],[2701.8,3.70096225]],[[2703.3,2.43307903],[2703.4,3.69905008],[2703.6,13.26238817],[2704.1,3.69811092],[2704.2,0.1024]]]
["bitfinex","ETHUSD",1769817765497,[[2702.4,13.90788622],[2702.2,0.0011],[2702.1,0.0011],[2702.0,0.92522804],[2701.9,3.70109883]],[[2703.3,2.43307903],[2703.4,3.69905008],[2703.6,13.26238817],[2703.7,3.69866556],[2703.8,0.775]]]
["bitfinex","ETHUSD",1769817766391,[[2702.4,13.90788622],[2702.2,0.0011],[2702.1,0.0011],[2702.0,0.92522804],[2701.9,3.70109883]],[[2703.3,2.43307903],[2703.5,3.69893879],[2703.7,3.69866556],[2703.9,14.03738817],[2705.1,5.72196627]]]
["bitfinex","ETHUSD",1769817766697,[[2702.4,13.90788622],[2702.2,0.0011],[2702.1,0.0011],[2702.0,0.92522804],[2701.9,3.70109883]],[[2703.3,2.43307903],[2703.4,3.69906937],[2703.7,16.96105373],[2703.9,0.775],[2705.1,5.72196627]]]
["bitfinex","ETHUSD",1769817767196,[[2702.6,13.90678622],[2702.5,0.92506938],[2702.4,3.70140886],[2702.2,0.0011],[2702.1,3.7019043]],[[2703.3,1.50825763],[2703.4,0.92478504],[2703.6,3.69889644],[2703.9,3.69844818],[2704.0,13.26238817]]]
["bitfinex","ETHUSD",1769817767497,[[2702.7,13.90678622],[2702.5,0.92506938],[2702.4,3.70140886],[2702.3,3.70027752],[2702.2,0.0011]],[[2703.5,0.92475179],[2703.6,3.69889644],[2703.9,3.69844818],[2704.0,13.26238817],[2704.2,0.775]]]
["bitfinex","ETHUSD",1769817769792,[[2702.7,14.83176737],[2702.5,3.70016211],[2702.4,0.0011],[2702.3,3.70027752],[2702.2,0.0011]],[[2703.9,16.96083635],[2704.0,0.9245904],[2704.1,3.69836162],[2704.2,0.775],[2704.9,0.72587571]]]
["bitfinex","ETHUSD",1769817769999,[[2702.7,14.83176737],[2702.5,3.70016211],[2702.4,0.0011],[2702.3,3.70027752],[2702.2,0.0011]],[[2703.8,1.78854268],[2703.9,16.96083635],[2704.0,0.9245904],[2704.1,3.69836162],[2704.2,4.47336162]]]
["bitfinex","ETHUSD",1769817770981,[[2702.7,14.83176737],[2702.5,3.70016211],[2702.4,0.0011],[2702.3,3.70027752],[2702.2,0.0011]],[[2703.8,1.78854268],[2703.9,3.69844818],[2704.0,0.9245904],[2704.1,3.69836162],[2704.2,4.47336162]]]
["bitfinex","ETHUSD",1769817771180,[[2702.7,14.83176737],[2702.5,3.70016211],[2702.4,0.0011],[2702.3,3.70027752],[2702.2,0.0011]],[[2703.8,13.26238817],[2703.9,3.69844818],[2704.0,0.9245904],[2704.1,3.69836162],[2704.2,4.47336162]]]
["bitfinex","ETHUSD",1769817772099,[[2702.4,0.0011],[2702.3,13.90678622],[2702.2,0.0011],[2702.1,0.0011],[2701.9,3.70098065]],[[2703.6,13.26238817],[2703.7,0.9246588],[2703.8,3.6986352],[2703.9,3.69844818],[2704.0,3.6986352]]]
["bitfinex","ETHUSD",1769817772418,[[2702.5,0.92506681],[2702.4,0.0011],[2702.3,17.6072994],[2702.2,0.0011],[2702.1,0.0011]],[[2703.6,13.26238817],[2703.7,0.9246588],[2703.8,3.6986352],[2703.9,3.69844818],[2704.0,3.6986352]]]
["bitfinex","ETHUSD",1769817772574,[[2702.4,0.92617828],[2702.3,17.6072994],[2702.2,0.0011],[2702.1,0.0011],[2695.5,50.54941786]],[[2703.6,13.26238817],[2703.7,0.9246588],[2703.8,3.6986352],[2703.9,3.69844818],[2704.0,3.6986352]]]
["bitfinex","ETHUSD",1769817772770,[[2702.4,0.0011],[2702.2,0.0011],[2702.1,0.0011],[2701.5,0.774],[2701.1,0.0011]],[[2703.4,13.26238817],[2703.5,1.4187047],[2703.7,0.9246588],[2703.8,3.6986352],[2703.9,3.69844818]]]
["bitfinex","ETHUSD",1769817772978,[[2702.4,0.0011],[2702.2,0.0011],[2702.1,0.0011],[2701.9,0.92527389],[2701.7,3.70135869]],[[2703.4,13.26238817],[2703.7,1.85091817],[2703.8,3.6986352],[2703.9,3.69844818],[2704.0,10.69183017]]]
["bitfinex","ETHUSD",1769817773376,[[2702.4,0.0011],[2702.2,0.0011],[2702.1,0.0011],[2701.6,13.90678622],[2701.2,3.70201072]],[[2703.3,13.26238817],[2703.7,1.85091817],[2703.8,7.4886352],[2703.9,7.59444818],[2704.0,10.69183017]]]
["bitfinex","ETHUSD",1769817773572,[[2702.2,0.0011],[2702.1,0.0011],[2701.6,14.83216138],[2700.8,0.1024],[2700.7,3.70263617]],[[2703.1,13.26238817],[2703.2,1.70125937],[2703.6,3.896],[2703.7,0.9246588],[2703.8,7.4886352]]]
["bitfinex","ETHUSD",1769817773889,[[2702.2,0.0011],[2702.1,0.0011],[2701.6,14.83216138],[2701.4,3.7017812],[2701.1,3.70328155]],[[2703.1,13.26238817],[2703.2,2.10123882],[2703.5,0.92625937],[2703.6,3.896],[2703.7,0.9246588]]]
["bitfinex","ETHUSD",1769817774807,[[2702.2,0.0011],[2702.1,0.0011],[2701.6,14.83216138],[2701.5,4.47563435],[2701.2,3.70204155]],[[2702.9,13.26238817],[2703.0,0.92489826],[2703.1,3.69959304],[2703.2,5.80083186],[2703.3,3.6995175]]]
["bitfinex","ETHUSD",1769817775394,[[2702.2,0.0011],[2702.1,0.0011],[2701.6,0.92537516],[2701.5,3.70163435],[2701.3,13.90678622]],[[2702.9,13.26238817],[2703.0,0.92489826],[2703.1,3.69959304],[2703.2,5.80083186],[2703.3,3.6995175]]]
["bitfinex","ETHUSD",1769817776090,[[2702.2,0.0011],[2702.1,0.0011],[2701.6,0.92537516],[2701.5,3.70163435],[2701.4,13.90678622]],[[2702.9,13.26238817],[2703.0,0.92489826],[2703.1,3.69959304],[2703.2,5.80083186],[2703.3,3.6995175]]]
["bitfinex","ETHUSD",1769817776904,[[2702.2,0.0011],[2702.1,0.0011],[2701.5,0.92540313],[2701.4,13.90678622],[2701.3,3.70182953]],[[2702.9,13.26238817],[2703.0,0.92489826],[2703.1,3.69959304],[2703.2,5.80083186]]]
["bitfinex","ETHUSD",1769817776905,[[2702.2,0.0011],[2702.1,0.0011],[2701.5,0.92540313],[2701.4,13.90678622],[2701.3,3.70182953]],[[2702.7,13.26238817],[2702.8,0.9249667],[2702.9,3.6998668],[2703.0,3.6998668],[2703.1,3.69959304]]]
["bitfinex","ETHUSD",1769817777135,[[2702.1,0.0011],[2701.5,0.92540313],[2701.4,13.90678622],[2701.3,3.70182953],[2700.5,3.80530154]],[[2702.7,13.26238817],[2702.8,0.9249667],[2702.9,3.6998668],[2703.0,3.6998668],[2703.1,3.69959304]]]
["bitfinex","ETHUSD",1769817777342,[[2702.1,0.0011],[2701.5,0.92540313],[2701.4,13.90678622],[2701.3,3.70182953],[2700.5,3.80530154]],[[2702.6,14.68112366],[2702.8,0.9249667],[2702.9,3.6998668],[2703.0,3.6998668],[2703.1,3.69959304]]]
["bitfinex","ETHUSD",1769817777791,[[2702.4,0.0011],[2702.1,0.0011],[2701.5,0.92540313],[2701.4,13.90678622],[2701.3,3.70182953]],[[2702.6,14.68112366],[2702.8,0.9249667],[2702.9,3.6998668],[2703.0,3.6998668],[2703.1,3.69959304]]]
["bitfinex","ETHUSD",1769817778110,[[2702.1,0.0011],[2701.5,0.92540313],[2701.4,13.90678622],[2701.3,3.70182953],[2692.6,23.53178233]],[[2702.6,14.68112366],[2702.8,0.9249667],[2702.9,3.6998668],[2703.0,3.6998668],[2703.1,3.69959304]]]
["bitfinex","ETHUSD",1769817778306,[[2702.1,0.0011],[2701.5,0.92540313],[2701.4,13.90678622],[2701.3,3.70182953],[2696.5,10.57681021]],[[2702.6,14.68112366],[2702.8,0.9249667],[2702.9,3.6998668],[2703.0,3.6998668],[2703.1,3.69959304]]]
["bitfinex","ETHUSD",1769817778617,[[2702.1,0.0011],[2701.5,0.92540313],[2701.4,13.90678622],[2701.3,3.70182953],[2699.2,0.75288231]],[[2702.6,14.68112366],[2702.8,0.9249667],[2702.9,3.6998668],[2703.0,3.6998668],[2703.1,3.69959304]]]
["bitfinex","ETHUSD",1769817778920,[[2702.1,0.0011],[2701.5,14.83218935],[2701.4,3.70175869],[2701.1,3.70327982],[2699.2,0.75288231]],[[2702.6,14.68112366],[2702.8,0.9249667],[2702.9,3.6998668],[2703.0,3.6998668],[2703.1,3.69959304]]]
["bitfinex","ETHUSD",1769817779732,[[2702.1,0.0011],[2701.5,14.83218935],[2701.4,3.70175869],[2701.1,3.70327982],[2700.0,10.16710291]],[[2702.5,0.92506938],[2702.6,18.38140118],[2702.7,3.70012312],[2702.9,3.6998668],[2703.8,10.25342774]]]
["bitfinex","ETHUSD",1769817780732,[[2702.1,0.0011],[2701.5,14.83218935],[2701.3,3.70190408],[2701.1,3.70327982],[2700.0,10.16710291]],[[2702.5,0.92506938],[2702.6,18.38140118],[2702.7,3.70012312],[2702.9,3.6998668],[2703.8,10.25342774]]]
["bitfinex","ETHUSD",1769817780932,[[2702.1,0.0011],[2701.5,13.90678622],[2701.4,0.92543631],[2701.3,3.70190408],[2701.1,0.0011]],[[2702.5,0.92506938],[2702.6,18.38140118],[2702.7,3.70012312],[2702.8,3.70027752],[2703.8,10.25342774]]]
["bitfinex","ETHUSD",1769817781137,[[2701.5,13.90678622],[2701.4,0.92543631],[2701.3,3.70190408],[2701.1,0.0011],[2544.9,0.00550936]],[[2702.5,0.92506938],[2702.6,18.38140118],[2702.7,3.70012312],[2702.8,3.70027752],[2703.8,10.25342774]]]
["bitfinex","ETHUSD",1769817781434,[[2701.5,14.83219624],[2701.3,3.70190408],[2701.1,0.0011],[2701.0,3.70230633],[2700.6,6.35]],[[2702.5,3.22572875],[2702.6,18.38140118],[2702.7,3.70012312],[2702.8,3.70027752],[2703.1,3.79]]]
["bitfinex","ETHUSD",1769817783043,[[2701.5,14.83219624],[2701.4,3.70178406],[2701.1,3.70326383],[2700.6,6.35],[2700.5,0.1024]],[[2702.5,3.22572875],[2702.6,5.11901301],[2702.8,13.26238817],[2702.9,3.69984545],[2703.1,3.79]]]
["bitfinex","ETHUSD",1769817783211,[[2701.5,14.83219624],[2701.4,3.70178406],[2701.3,3.70164723],[2701.1,3.70326383],[2700.6,6.35]],[[2702.5,3.22572875],[2702.6,5.11901301],[2702.8,13.26238817],[2702.9,3.69984545],[2703.1,3.79]]]
["bitfinex","ETHUSD",1769817783212,[[2701.5,14.83219624],[2701.4,3.70178406],[2701.3,3.70164723],[2701.1,3.70326383],[2700.6,6.35]],[[2702.5,0.92506938],[2702.6,3.70027752],[2702.8,13.26238817],[2702.9,3.69984545],[2703.1,3.79]]]
["bitfinex","ETHUSD",1769817783417,[[2701.5,14.83219624],[2701.4,3.70178406],[2701.3,3.70164723],[2701.1,3.70326383],[2700.6,6.35]],[[2702.5,0.92506938],[2702.6,3.70027752],[2702.9,3.69984545],[2703.0,13.26238817],[2703.1,3.79]]]
["bitfinex","ETHUSD",1769817783858,[[2701.5,14.83219624],[2701.4,3.70178406],[2701.3,3.70164723],[2701.1,0.0011],[2700.7,1.0085703]],[[2702.9,0.92493247],[2703.1,7.48949013],[2703.2,1.32623882],[2703.3,13.26238817],[2703.7,6.4524]]]
["bitfinex","ETHUSD",1769817784027,[[2701.5,14.83219624],[2701.4,3.70178406],[2701.3,3.70164723],[2701.2,10.05164723],[2701.1,3.70274723]],[[2703.0,0.92491502],[2703.1,3.69957393],[2703.2,1.32623882],[2703.3,13.26238817],[2703.4,3.69905945]]]
["bitfinex","ETHUSD",1769817784229,[[2701.5,14.83219624],[2701.4,10.05178406],[2701.3,3.70164723],[2701.2,3.70164723],[2701.1,3.70274723]],[[2703.5,0.9247272],[2703.6,16.96219344],[2703.8,4.565],[2704.4,14.05723186],[2704.7,10.04727469]]]
["bitfinex","ETHUSD",1769817784428,[[2701.7,13.90678622],[2701.5,7.27541002],[2701.4,3.70178406],[2701.3,3.70164723],[2701.2,3.70164723]],[[2703.4,1.78869206],[2703.5,0.9247272],[2703.6,16.96219344],[2703.7,3.69890882],[2703.8,0.775]]]
["bitfinex","ETHUSD",1769817784630,[[2701.7,14.68178622],[2701.5,7.27541002],[2701.4,3.70178406],[2701.3,3.70164723],[2701.2,3.70164723]],[[2703.4,1.78869206],[2703.5,0.9247272],[2703.6,16.96219344],[2703.7,3.69890882],[2703.8,0.775]]]
["bitfinex","ETHUSD",1769817784951,[[2702.0,0.2335703],[2701.9,13.90678622],[2701.8,6.35],[2701.7,0.775],[2701.5,0.92541002]],[[2703.6,0.92571821],[2704.0,13.26238817],[2704.4,3.69780412],[2704.7,3.69739252],[2705.0,6.46342774]]]
["bitfinex","ETHUSD",1769817785258,[[2702.1,14.83199254],[2702.0,3.93439558],[2701.9,3.70082528],[2701.8,10.05082528],[2701.7,4.47582528]],[[2703.6,0.001],[2703.9,0.9245904],[2704.0,3.69836162],[2704.3,16.96030084],[2704.4,0.775]]]
["bitfinex","ETHUSD",1769817785452,[[2702.2,13.90678622],[2702.1,7.27520632],[2702.0,3.93439558],[2701.9,3.70082528],[2701.8,3.70082528]],[[2703.6,0.001],[2703.9,0.9245904],[2704.0,3.69836162],[2704.3,16.96030084],[2704.4,0.775]]]
["bitfinex","ETHUSD",1769817785922,[[2702.2,13.90678622],[2702.1,7.27520632],[2702.0,3.93439558],[2701.9,3.70082528],[2701.8,3.70082528]],[[2703.6,0.001],[2703.9,0.9245904],[2704.0,3.69836162],[2704.2,3.69798006],[2704.3,13.26238817]]]
["bitfinex","ETHUSD",1769817787332,[[2702.2,13.90678622],[2702.1,7.27520632],[2702.0,3.93439558],[2701.9,3.70082528]],[[2703.6,0.001],[2703.9,0.9245904],[2704.0,3.69836162],[2704.2,3.69798006],[2704.3,13.26238817]]]
["bitfinex","ETHUSD",1769817787333,[[2702.4,13.87197784],[2702.3,0.92513784],[2702.2,3.70055138],[2702.1,10.05055138],[2702.0,3.93439558]],[[2703.6,0.001],[2704.2,3.69798006],[2704.3,14.186876],[2704.4,4.47295133],[2704.9,0.1024]]]
["bitfinex","ETHUSD",1769817788538,[[2702.4,13.87197784],[2702.3,0.92513784],[2702.2,3.70055138],[2702.1,10.05055138],[2702.0,3.93439558]],[[2703.6,0.001],[2704.2,16.72866011],[2704.3,0.92448783],[2704.4,3.69795133],[2704.5,4.47256022]]]
["bitfinex","ETHUSD",1769817789352,[[2702.6,13.87197784],[2702.5,0.92506938],[2702.4,3.70027752],[2702.3,3.70027752],[2702.2,3.70055138]],[[2703.6,0.001],[2704.2,16.72866011],[2704.3,0.92448783],[2704.4,3.69795133],[2704.5,4.47256022]]]
["bitfinex","ETHUSD",1769817789540,[[2702.6,13.87197784],[2702.5,0.92506938],[2702.4,3.70027752],[2702.3,3.70027752],[2702.2,3.70055138]],[[2703.4,0.001],[2703.6,0.001],[2704.2,16.72866011],[2704.3,0.92448783],[2704.4,3.69795133]]]
["bitfinex","ETHUSD",1769817790850,[[2702.6,13.87197784],[2702.5,0.92506938],[2702.4,3.70027752],[2702.3,3.70027752],[2702.2,3.70055138]],[[2704.2,3.69798006],[2704.3,0.92448783],[2704.4,3.69795133],[2704.5,13.03068005],[2704.7,3.69739252]]]
["bitfinex","ETHUSD",1769817791173,[[2702.8,13.87197784],[2702.6,0.775],[2702.5,0.92506938],[2702.4,3.70027752],[2702.3,10.05027752]],[[2704.2,16.72866011],[2704.3,0.92448783],[2704.4,3.69768656],[2704.7,3.69739252],[2704.8,0.30585311]]]
["bitfinex","ETHUSD",1769817791341,[[2702.8,13.87197784],[2702.6,0.775],[2702.5,0.92506938],[2702.4,3.70027752],[2702.3,10.05027752]],[[2704.1,13.03068005],[2704.2,3.69798006],[2704.3,0.92448783],[2704.4,3.69768656],[2704.7,3.69739252]]]
["bitfinex","ETHUSD",1769817792670,[[2703.0,13.87197784],[2702.9,0.92493247],[2702.8,3.69972991],[2702.7,3.69987271],[2702.6,0.775]],[[2704.0,0.92455621],[2704.1,3.69818064],[2704.4,3.69768656],[2704.7,3.69739252],[2705.2,0.74068604]]]
["bitfinex","ETHUSD",1769817792974,[[2703.0,13.87197784],[2702.9,0.92493247],[2702.8,3.69972991],[2702.7,3.69987271],[2702.6,4.47472991]],[[2704.4,3.69768656],[2705.2,0.74068604]]]
["bitfinex","ETHUSD",1769817792975,[[2703.0,13.87197784],[2702.9,0.92493247],[2702.8,3.69972991],[2702.7,3.69987271],[2702.6,4.47472991]],[[2704.3,0.92445364],[2704.4,16.72845546],[2704.6,3.6974107],[2705.0,3.69694601],[2705.2,4.47260905]]]
["bitfinex","ETHUSD",1769817794780,[[2703.2,13.87197784],[2703.1,0.92486404],[2703.0,3.69945617],[2702.9,3.69954024],[2702.7,3.69987271]],[[2704.3,0.92445364],[2704.4,16.72845546],[2704.6,3.6974107],[2705.0,3.69694601],[2705.2,4.47260905]]]
["bitfinex","ETHUSD",1769817796284,[[2703.2,13.87197784],[2703.1,0.92486404],[2703.0,3.69945617],[2702.9,3.69954024],[2702.7,3.69987271]],[[2704.3,13.95513369],[2704.4,3.69777541],[2704.6,3.6974107],[2705.0,3.69694601],[2705.2,4.47260905]]]
["bitfinex","ETHUSD",1769817796483,[[2703.2,13.87197784],[2703.1,0.92486404],[2703.0,3.69945617],[2702.9,3.69954024],[2702.7,3.69987271]],[[2704.3,13.95513369],[2704.4,3.69777541],[2704.5,3.69781459],[2704.8,4.00298561],[2705.2,4.47260905]]]
["bitfinex","ETHUSD",1769817796687,[[2703.3,0.92479562],[2703.2,17.57123924],[2702.9,3.69954024],[2702.7,3.69987271],[2701.9,3.70103394]],[[2704.3,13.95513369],[2704.4,3.69777541],[2704.5,3.69781459],[2704.8,4.00298561],[2705.2,4.47260905]]]
["bitfinex","ETHUSD",1769817797856,[[2703.3,14.79677346],[2703.2,3.6992614],[2703.0,3.69957754],[2702.7,3.69987271],[2701.9,3.70103394]],[[2704.3,13.95513369],[2704.4,3.69777541],[2704.5,3.69781459],[2704.8,4.00298561],[2705.2,4.47260905]]]
["bitfinex","ETHUSD",1769817799691,[[2703.3,14.79677346],[2703.2,3.6992614],[2703.0,3.69957754],[2702.7,10.04987271],[2702.6,0.775]],[[2704.3,13.95513369],[2704.4,3.69777541],[2704.5,3.69781459],[2704.8,4.00298561],[2705.1,3.79]]]
["bitfinex","ETHUSD",1769817800623,[[2702.7,6.35],[2702.6,14.64697784],[2701.5,3.70152367],[2701.1,0.0011],[2700.7,1.82855493]],[[2704.3,13.95513369],[2704.4,3.69777541],[2704.5,3.69781459],[2704.6,3.69781459],[2704.8,0.30585311]]]
["bitfinex","ETHUSD",1769817800900,[[2702.2,13.87197784],[2702.1,3.70077404],[2701.7,3.7012622],[2701.5,3.70152367],[2701.1,0.0011]],[[2704.1,13.03068005],[2704.2,2.69155028],[2704.3,0.92445364],[2704.4,3.69777541],[2704.5,3.69781459]]]
["bitfinex","ETHUSD",1769817801058,[[2702.2,0.9251568],[2702.1,17.57279446],[2701.8,3.70122415],[2701.7,0.775],[2701.5,3.70152367]],[[2703.9,13.03068005],[2704.0,1.70125937],[2704.1,0.001],[2704.2,1.76529091],[2704.3,1.11748509]]]
["bitfinex","ETHUSD",1769817801258,[[2702.2,14.79713464],[2702.1,3.70081662],[2701.8,3.70122415],[2701.7,0.775],[2701.5,3.70152367]],[[2703.9,13.95693942],[2704.0,2.34722303],[2704.1,0.001],[2704.2,1.76529091],[2704.3,1.11748509]]]
["bitfinex","ETHUSD",1769817801991,[[2702.3,0.92513448],[2702.2,13.87197784],[2702.1,3.70081662],[2701.8,3.70122415],[2701.7,0.775]],[[2703.7,13.03068005],[2703.8,0.9246246],[2703.9,4.62475777],[2704.0,6.04572143],[2704.1,3.6994984]]]
["bitfinex","ETHUSD",1769817802917,[[2702.3,0.92513448],[2702.2,13.87197784],[2701.7,0.775]],[[2703.7,13.03068005],[2703.8,0.9246246],[2703.9,4.62475777],[2704.0,6.04572143],[2704.1,3.6994984]]]
["bitfinex","ETHUSD",1769817802918,[[2702.4,13.87197784],[2702.3,0.92513448],[2702.2,3.70061126],[2702.0,3.70094249],[2701.9,3.70105042]],[[2703.7,13.03068005],[2703.8,0.9246246],[2703.9,3.6984984],[2704.0,6.04572143],[2704.1,3.6994984]]]
["bitfinex","ETHUSD",1769817803069,[[2702.4,13.87197784],[2702.3,0.92513448],[2702.2,3.70061126],[2702.1,3.70055138],[2701.9,3.70105042]],[[2703.7,13.03068005],[2703.8,0.9246246],[2703.9,3.6984984],[2704.0,6.04572143],[2704.1,3.6994984]]]
["bitfinex","ETHUSD",1769817803773,[[2702.4,13.87197784],[2702.3,0.92513448],[2702.2,3.70061126],[2702.1,3.70055138],[2701.9,3.70105042]],[[2703.7,13.03068005],[2703.8,0.9246246],[2703.9,3.6984984],[2704.0,5.27072143],[2704.1,3.6994984]]]
["bitfinex","ETHUSD",1769817804319,[[2702.6,13.87197784],[2702.5,0.92506938],[2702.4,3.70027752],[2702.2,3.70061126],[2701.9,3.70105042]],[[2703.6,0.924693],[2703.7,16.72945205],[2704.0,1.57222303],[2704.1,3.6994984],[2704.9,3.896]]]
["bitfinex","ETHUSD",1769817804614,[[2702.6,13.87197784],[2702.5,0.92506938],[2702.4,3.70027752],[2702.2,3.70061126],[2701.9,3.70105042]],[[2703.5,1.76541451],[2703.6,0.924693],[2703.7,16.72945205],[2703.8,3.698772],[2704.0,1.57222303]]]
["bitfinex","ETHUSD",1769817806732,[[2702.6,14.79700097],[2702.4,3.70027752],[2702.2,3.70061126],[2701.9,3.70105042],[2545.5,0.9018595]],[[2703.4,0.92476141],[2703.5,5.46437017],[2703.7,13.03068005],[2703.8,3.698772],[2704.0,1.57222303]]]
["bitfinex","ETHUSD",1769817806901,[[2702.6,14.79700097],[2702.4,3.70027752],[2702.2,3.70061126],[2701.9,3.70105042],[2695.7,18.50941786]],[[2703.4,0.92476141],[2703.5,5.46437017],[2703.7,13.03068005],[2703.8,3.698772],[2704.0,1.57222303]]]
["bitfinex","ETHUSD",1769817807102,[[2702.6,14.79700097],[2702.4,3.70027752],[2702.2,3.70061126],[2701.9,3.70105042],[2700.4,8.34136022]],[[2703.4,0.92476141],[2703.5,5.46437017],[2703.7,13.03068005],[2703.8,3.698772],[2704.0,1.57222303]]]
["bitfinex","ETHUSD",1769817809409,[[2702.6,14.79700097],[2702.4,3.70027752],[2702.2,3.70061126],[2701.9,3.70105042],[2700.4,8.34136022]],[[2703.4,0.92476141],[2703.5,5.46437017],[2703.8,3.698772],[2704.0,1.57222303],[2960.9,0.01178154]]]
["bitfinex","ETHUSD",1769817809623,[[2702.2,14.7971434],[2701.3,0.1024],[2701.2,3.93551037],[2701.1,0.0011],[2700.7,10.16609287]],[[2703.4,13.95544146],[2703.5,3.69895566],[2703.6,3.69904564],[2703.7,3.69864538],[2704.0,1.57222303]]]
["bitfinex","ETHUSD",1769817809936,[[2702.4,0.92510287],[2702.3,13.87197784],[2702.2,3.70068395],[2701.9,3.70107135],[2701.3,0.1024]],[[2703.4,13.95544146],[2703.5,3.69895566],[2703.6,3.69904564],[2703.7,3.69864538],[2704.0,1.57222303]]]
["bitfinex","ETHUSD",1769817810114,[[2702.3,14.7970893],[2702.2,3.70068395],[2701.9,3.70107135],[2701.3,0.1024],[2692.4,0.071]],[[2703.2,13.03068005],[2703.3,1.76543971],[2703.4,0.92476141],[2703.5,3.69895566],[2703.6,3.69904564]]]
["bitfinex","ETHUSD",1769817810318,[[2702.2,0.925146],[2702.1,13.87197784],[2701.7,4.47626257],[2701.3,0.1024],[2700.7,10.16609287]],[[2703.2,13.03068005],[2703.3,1.76543971],[2703.4,0.92476141],[2703.5,3.69895566],[2703.6,3.69904564]]]
["bitfinex","ETHUSD",1769817810613,[[2702.2,0.925146],[2702.1,13.87197784],[2702.0,3.70092798],[2701.7,4.47626257],[2701.3,0.1024]],[[2703.2,13.03068005],[2703.3,1.76543971],[2703.4,0.92476141],[2703.5,3.69895566],[2703.6,3.69904564]]]
["bitfinex","ETHUSD",1769817812643,[[2702.2,0.925146],[2702.1,17.57280029],[2701.7,4.47626257],[2701.3,0.1024],[2548.1,0.19504107]],[[2703.1,13.95554409],[2703.2,3.69937919],[2703.3,1.76543971],[2703.5,3.69895566],[2705.3,6.27989492]]]
["bitfinex","ETHUSD",1769817812852,[[2702.2,0.925146],[2702.1,17.57280029],[2701.7,4.47626257],[2701.3,0.1024],[2693.8,23.71602223]],[[2703.1,13.95554409],[2703.2,3.69937919],[2703.3,1.76543971],[2703.5,3.69895566],[2705.3,6.27989492]]]
["bitfinex","ETHUSD",1769817812999,[[2702.2,14.79712384],[2702.1,3.70082245],[2702.0,3.70068832],[2701.7,4.47636339],[2701.3,3.80422261]],[[2703.3,1.76543971],[2703.4,3.69916559],[2703.7,16.72932543],[2704.3,3.69787279],[2705.4,1.87113306]]]
["bitfinex","ETHUSD",1769817813204,[[2702.5,13.87197784],[2702.4,0.0011],[2702.2,0.925146],[2702.1,3.70082245],[2701.8,3.70111945]],[[2703.3,0.92481648],[2703.4,3.69916559],[2703.5,13.03068005],[2703.6,3.69878735],[2704.0,5.27057211]]]
["bitfinex","ETHUSD",1769817813404,[[2702.5,13.87197784],[2702.4,0.0011],[2702.2,0.925146],[2702.1,3.70192245],[2701.8,3.70111945]],[[2703.3,0.92481648],[2703.4,3.69916559],[2703.5,13.03068005],[2703.6,3.69878735],[2704.0,5.27057211]]]
["bitfinex","ETHUSD",1769817813605,[[2702.5,13.87197784],[2702.4,0.0011],[2702.2,0.925146],[2702.1,3.70192245],[2701.9,3.70108611]],[[2703.3,0.92481648],[2703.4,3.69916559],[2703.5,13.03068005],[2703.6,3.69878735],[2704.0,5.27057211]]]
["bitfinex","ETHUSD",1769817813846,[[2702.5,13.87197784],[2702.4,0.0011],[2702.2,0.925146],[2702.1,3.70192245],[2701.9,3.70108611]],[[2703.3,0.92481648],[2703.4,16.72984564],[2703.6,3.69878735],[2704.0,5.27057211],[2708.6,0.01113813]]]
["bitfinex","ETHUSD",1769817814142,[[2702.5,13.87197784],[2702.4,0.0011],[2702.2,0.925146],[2702.1,3.70192245],[2701.9,3.70108611]],[[2703.3,0.92481648],[2703.4,16.72984564],[2703.6,3.69878735],[2704.0,5.27057211],[2705.7,0.01113813]]]
["bitfinex","ETHUSD",1769817814716,[[2702.5,13.87197784],[2702.4,0.0011],[2702.2,0.925146],[2702.1,3.70192245],[2701.9,3.70108611]],[[2703.3,0.92481648],[2703.4,16.72984564],[2703.6,3.69878735],[2704.0,5.27057211],[2705.4,1.87113306]]]
["bitfinex","ETHUSD",1769817814924,[[2702.5,13.87197784],[2702.4,0.92618901],[2702.2,3.70059478],[2702.1,0.0011],[2701.9,3.70108611]],[[2703.3,0.92481648],[2703.4,16.72984564],[2703.6,3.69878735],[2704.0,5.27057211],[2705.5,2.5715508]]]
["bitfinex","ETHUSD",1769817815125,[[2702.5,13.87197784],[2702.4,0.92618901],[2702.3,3.70052834],[2702.1,0.0011],[2701.9,3.70108611]],[[2703.3,0.92481648],[2703.4,16.72984564],[2703.6,3.69878735],[2704.0,5.27057211],[2705.5,2.5715508]]]
["bitfinex","ETHUSD",1769817815750,[[2702.5,13.87197784],[2702.4,0.92618901],[2702.3,3.70052834],[2702.1,0.0011],[2702.0,3.70095494]],[[2703.3,0.92481648],[2703.4,16.72984564],[2703.6,3.69878735],[2704.0,5.27057211],[2705.5,2.5715508]]]
["bitfinex","ETHUSD",1769817816673,[[2702.5,14.79704245],[2702.4,0.0011],[2702.3,3.70052834],[2702.1,0.0011],[2702.0,3.70095494]],[[2703.3,0.92481648],[2703.4,16.72984564],[2703.6,3.69878735],[2704.0,5.27057211],[2705.5,2.5715508]]]
["bitfinex","ETHUSD",1769817817030,[[2702.5,14.79704245],[2702.4,0.0011],[2702.3,3.70052834],[2702.1,0.0011],[2702.0,3.70095494]],[[2703.3,12.99834439],[2703.9,0.9245904],[2704.0,5.27057211],[2704.1,3.69936162],[2704.2,3.69836162]]]
["bitfinex","ETHUSD",1769817817999,[[2702.5,13.87197784],[2702.4,0.92617771],[2702.3,3.70052834],[2702.1,0.0011],[2702.0,3.70095494]],[[2703.3,12.99834439],[2703.9,0.9245904],[2704.0,5.27057211],[2704.1,3.69936162],[2704.2,3.69836162]]]
["bitfinex","ETHUSD",1769817818948,[[2702.4,0.92617771],[2702.3,16.33428822],[2702.1,0.0011],[2702.0,3.70095494],[2700.8,1.86202767]],[[2703.3,12.99834439],[2703.9,0.9245904],[2704.0,5.27057211],[2704.1,3.69936162],[2704.2,3.69836162]]]
["bitfinex","ETHUSD",1769817819128,[[2702.4,0.92617771],[2702.3,12.63375988],[2702.2,3.70064458],[2702.1,0.0011],[2702.0,3.70095494]],[[2703.1,14.2209706],[2703.2,1.29983444],[2703.3,3.69925681],[2703.6,3.69882834],[2704.0,5.27057211]]]
["bitfinex","ETHUSD",1769817819335,[[2702.4,0.92617771],[2702.3,12.63375988],[2702.2,3.70064458],[2702.1,0.0011]],[[2703.1,14.2209706],[2703.2,1.29983444],[2703.3,3.69925681],[2704.0,5.27057211]]]
["bitfinex","ETHUSD",1769817819336,[[2702.4,0.0011],[2702.3,0.92511416],[2702.2,3.70064458],[2702.1,12.63485988],[2701.9,3.70107204]],[[2703.1,14.2209706],[2703.2,1.29983444],[2703.3,3.69923409],[2703.5,3.6989507],[2703.8,3.69850325]]]
["bitfinex","ETHUSD",1769817819875,[[2702.4,0.0011],[2702.3,0.92511416],[2702.2,3.70064458],[2702.1,0.0011],[2701.9,3.70107204]],[[2703.1,14.2209706],[2703.2,1.29983444],[2703.3,3.69923409],[2703.5,3.6989507],[2703.8,3.69850325]]]
["bitfinex","ETHUSD",1769817820060,[[2702.4,0.0011],[2702.3,0.92511416],[2702.2,16.33440446],[2702.1,0.0011],[2701.9,3.70107204]],[[2703.1,14.2209706],[2703.2,1.29983444],[2703.3,3.69923409],[2703.5,3.6989507],[2703.8,3.69850325]]]
["bitfinex","ETHUSD",1769817821941,[[2702.4,0.0011],[2702.3,12.63375988],[2702.1,0.0011],[2701.9,3.70107204],[2701.8,0.92530905]],[[2703.1,14.2209706],[2703.2,1.29983444],[2703.3,3.69923409],[2703.5,3.6989507],[2703.8,3.69850325]]]
["bitfinex","ETHUSD",1769817822142,[[2702.4,12.63485988],[2702.1,0.0011],[2701.9,3.70107204],[2701.8,0.92530905],[2548.1,0.19504107]],[[2703.2,2.22469054],[2703.3,16.99534065],[2703.6,3.69879517],[2704.3,3.69794499],[2705.5,0.74979934]]]
["bitfinex","ETHUSD",1769817822985,[[2702.4,12.63485988],[2702.1,0.0011],[2701.9,3.70107204],[2701.8,0.92530905]],[[2703.2,2.22469054],[2703.3,16.99534065],[2703.6,3.69879517],[2704.3,3.69794499],[2705.5,0.74979934]]]
["bitfinex","ETHUSD",1769817822986,[[2702.4,12.63485988],[2702.1,0.0011],[2701.9,3.70107204],[2701.8,0.92530905],[2698.9,10.0]],[[2703.2,2.22469054],[2703.3,16.99534065],[2703.6,3.69879517],[2703.9,0.775],[2704.3,3.69794499]]]
["bitfinex","ETHUSD",1769817824482,[[2702.4,13.55992936],[2702.3,3.70050327],[2702.1,0.0011],[2702.0,3.7009271],[2700.9,1.89603754]],[[2703.2,2.22469054],[2703.3,16.99534065],[2703.6,3.69879517],[2703.9,0.775],[2704.3,3.69794499]]]
["bitfinex","ETHUSD",1769817825171,[[2702.6,0.0011],[2702.4,13.55992936],[2702.3,3.70050327],[2702.1,0.0011],[2702.0,3.7009271]],[[2703.2,2.22469054],[2703.3,16.99534065],[2703.6,3.69879517],[2703.9,0.775],[2704.3,3.69794499]]]
["bitfinex","ETHUSD",1769817825888,[[2702.6,0.0011],[2702.4,13.55992936],[2702.3,3.70050327],[2702.1,0.0011]],[[2703.2,2.22469054],[2703.6,3.69879517],[2703.9,0.775],[2704.3,3.69794499]]]
["bitfinex","ETHUSD",1769817825889,[[2702.6,12.63485988],[2702.4,0.92616948],[2702.3,3.70050327],[2702.1,3.70191855],[2700.7,14.06209287]],[[2703.2,2.22469054],[2703.4,3.69907022],[2703.5,13.29610656],[2703.6,3.69879517],[2703.9,0.775]]]
["bitfinex","ETHUSD",1769817826183,[[2702.6,12.63485988],[2702.4,0.92616948],[2702.3,3.70050327],[2702.2,3.70041444],[2702.1,0.0011]],[[2703.3,0.92481372],[2703.4,3.69905948],[2703.7,3.69863837],[2703.9,0.775],[2704.6,6.56582774]]]
["bitfinex","ETHUSD",1769817826348,[[2702.6,13.55989114],[2702.4,3.70145048],[2702.2,3.70041444],[2702.1,0.0011],[2701.1,1.89731991]],[[2703.6,13.29610656],[2703.7,3.69863837],[2703.8,0.9246246],[2703.9,4.4734984],[2704.6,6.56582774]]]
["bitfinex","ETHUSD",1769817826959,[[2702.6,13.55989114],[2702.4,3.70145048],[2702.2,3.70041444],[2702.1,0.0011],[2701.2,2.05877302]],[[2703.6,13.29610656],[2703.7,3.69863837],[2703.8,0.9246246],[2703.9,4.4734984],[2704.6,6.56582774]]]
["bitfinex","ETHUSD",1769817827159,[[2702.6,12.63485988],[2702.5,0.9250424],[2702.4,3.70145048],[2702.1,0.0011],[2702.0,3.70083471]],[[2703.6,13.29610656],[2703.7,3.69863837],[2703.8,0.9246246],[2703.9,4.4734984],[2704.6,6.56582774]]]
["bitfinex","ETHUSD",1769817827359,[[2702.6,12.63485988],[2702.5,0.9250424],[2702.4,3.70145048],[2702.1,0.0011],[2702.0,3.70083471]],[[2703.7,3.69863837],[2703.8,0.9246246],[2703.9,4.4734984],[2704.6,6.56582774]]]
["bitfinex","ETHUSD",1769817827360,[[2702.6,12.63485988],[2702.5,0.9250424],[2702.4,3.70145048],[2702.1,0.0011],[2702.0,3.70083471]],[[2703.4,13.29610656],[2703.5,1.69947449],[2703.7,3.69863837],[2703.8,0.9246246],[2703.9,4.4734984]]]
["bitfinex","ETHUSD",1769817827559,[[2702.6,0.0011],[2702.5,0.9250424],[2702.4,3.70145048],[2702.3,12.63375988],[2702.1,0.0011]],[[2703.4,13.29610656],[2703.5,1.69947449],[2703.7,3.69863837],[2703.8,0.9246246],[2703.9,4.4734984]]]
["bitfinex","ETHUSD",1769817828059,[[2702.6,0.0011],[2702.5,0.9250424],[2702.4,16.33521036],[2702.1,0.0011],[2545.5,0.9018595]],[[2703.4,13.29610656],[2703.5,1.69947449],[2703.7,3.69863837],[2703.8,0.9246246],[2703.9,4.4734984]]]
["bitfinex","ETHUSD",1769817828394,[[2702.6,0.0011],[2702.4,13.55994855],[2702.1,0.0011],[2700.7,6.46342774],[2545.5,0.9018595]],[[2703.4,13.29610656],[2703.5,1.69947449],[2703.7,3.69863837],[2703.8,0.9246246],[2703.9,4.4734984]]]
["bitfinex","ETHUSD",1769817828601,[[2702.6,0.0011],[2702.4,0.0011],[2702.2,12.63375988],[2702.1,0.0011],[2701.8,0.92530905]],[[2703.2,13.29610656],[2703.3,0.92479562],[2703.4,3.69918248],[2703.5,1.69947449],[2703.9,4.4734984]]]
["bitfinex","ETHUSD",1769817828759,[[2702.6,0.0011],[2702.4,0.0011],[2702.2,12.63375988],[2702.1,0.0011],[2701.8,0.92530905]],[[2703.2,13.29610656],[2703.3,0.92479562],[2703.4,3.69918248],[2703.5,5.39865697],[2703.9,4.4734984]]]
["bitfinex","ETHUSD",1769817829700,[[2702.6,0.0011],[2702.4,0.0011],[2702.3,12.63375988],[2702.1,0.0011],[2701.8,0.92530905]],[[2703.2,13.29610656],[2703.3,0.92479562],[2703.4,3.69918248],[2703.5,5.39865697],[2703.9,4.4734984]]]
["bitfinex","ETHUSD",1769817834333,[[2702.4,0.0011],[2702.1,0.0011],[2701.9,12.63375988],[2701.8,0.92530905],[2701.7,4.47636339]],[[2703.0,13.29610656],[2703.1,0.92486404],[2703.2,3.69945617],[2703.3,3.69945617],[2703.4,3.69918248]]]
["bitfinex","ETHUSD",1769817834646,[[2702.4,0.0011],[2702.1,0.0011],[2701.8,0.92530905],[2701.7,4.47636339],[2701.6,3.70123621]],[[2702.9,1.42209706],[2703.1,0.92486404],[2703.2,3.69945617],[2703.3,3.69945617],[2703.4,3.69918248]]]
["bitfinex","ETHUSD",1769817834796,[[2702.4,0.0011],[2702.3,12.63375988],[2702.1,0.0011],[2701.8,0.92530905],[2701.7,4.47636339]],[[2703.1,14.2209706],[2703.2,3.69945617],[2703.3,3.69945617],[2703.6,3.79],[2703.9,3.69841152]]]
["bitfinex","ETHUSD",1769817834998,[[2702.4,0.0011],[2702.3,12.63375988],[2702.1,0.0011],[2701.8,0.92530905],[2701.7,4.47636339]],[[2703.1,14.2209706],[2703.2,3.69945617],[2703.3,3.69945617],[2703.4,0.775],[2703.6,3.79]]]
["bitfinex","ETHUSD",1769817836436,[[2702.4,0.0011],[2702.1,0.0011],[2701.8,0.92530905],[2701.7,4.47636339]],[[2703.1,14.2209706],[2703.2,3.69945617],[2703.3,3.69945617],[2703.4,0.775],[2703.6,3.79]]]
["bitfinex","ETHUSD",1769817836437,[[2702.4,0.0011],[2702.1,0.0011],[2702.0,12.63375988],[2701.9,0.92524858],[2701.7,4.47624689]],[[2703.1,14.2209706],[2703.2,3.69945617],[2703.3,3.69945617],[2703.4,4.47445617],[2703.5,5.39893066]]]
["bitfinex","ETHUSD",1769817836601,[[2702.4,0.0011],[2702.1,0.0011],[2701.9,0.92524858],[2701.8,16.33497909],[2701.7,0.775]],[[2703.1,14.2209706],[2703.2,3.69945617],[2703.3,3.69945617],[2703.4,4.47445617],[2703.5,5.39893066]]]
["bitfinex","ETHUSD",1769817836801,[[2702.4,0.0011],[2702.1,0.0011],[2701.9,13.55900846],[2701.8,3.70121921],[2701.7,0.775]],[[2703.1,14.2209706],[2703.2,3.69945617],[2703.3,3.69945617],[2703.4,4.47445617],[2703.5,5.39893066]]]
["bitfinex","ETHUSD",1769817837001,[[2702.8,0.0011],[2702.4,0.0011],[2702.1,0.0011],[2702.0,13.55900013],[2701.8,3.70121921]],[[2703.1,14.2209706],[2703.2,3.69945617],[2703.3,3.69945617],[2703.4,4.47445617],[2703.5,5.39893066]]]
["bitfinex","ETHUSD",1769817837216,[[2702.5,0.0011],[2702.4,0.0011],[2702.1,0.0011],[2702.0,13.55900013],[2701.8,3.70121921]],[[2703.1,14.2209706],[2703.2,3.69945617],[2703.3,3.69945617],[2703.4,4.47445617],[2703.5,5.39893066]]]
["bitfinex","ETHUSD",1769817837415,[[2702.5,0.0011],[2702.4,0.0011],[2702.1,0.0011],[2702.0,13.55900013],[2701.8,3.70121921]],[[2702.9,13.29610656],[2703.0,1.79204268],[2703.1,0.92486404],[2703.2,3.69945617],[2703.3,3.69945617]]]
["bitfinex","ETHUSD",1769817839529,[[2702.5,0.0011],[2702.4,0.0011],[2702.1,0.0011],[2701.9,0.92526046],[2701.8,12.63375988]],[[2702.8,14.22107326],[2702.9,3.6998668],[2703.0,1.79204268],[2703.1,3.69954907],[2703.3,3.69945617]]]
["bitfinex","ETHUSD",1769817839737,[[2702.1,0.0011],[2701.8,13.55905556],[2701.5,0.0011],[2701.3,3.70294378],[2700.9,6.35]],[[2702.8,14.22107326],[2702.9,3.6998668],[2703.0,5.49190948],[2703.3,3.69945617],[2706.5,0.16017853]]]
["bitfinex","ETHUSD",1769817840036,[[2702.1,0.0011],[2701.6,13.55910559],[2701.5,3.70266793],[2701.3,0.0011],[2701.2,3.70199777]],[[2702.8,14.22107326],[2702.9,3.6998668],[2703.0,5.49190948],[2703.1,3.6998668],[2703.7,0.1024]]]
["bitfinex","ETHUSD",1769817840206,[[2702.1,0.0011],[2701.6,13.55911778],[2701.5,3.70266793],[2701.3,0.0011],[2701.2,3.70199777]],[[2702.8,14.22107326],[2702.9,3.6998668],[2703.0,5.49190948],[2703.1,3.6998668],[2703.3,0.58307121]]]
["bitfinex","ETHUSD",1769817841945,[[2702.1,0.0011],[2701.6,13.55911778],[2701.5,3.70266793],[2701.3,0.0011],[2701.2,3.70199777]],[[2702.8,14.22107326],[2702.9,3.6998668],[2703.0,5.49190948],[2703.1,3.6998668],[2705.9,14.97161275]]]
["bitfinex","ETHUSD",1769817842108,[[2702.1,0.0011],[2701.6,13.55911778],[2701.5,3.70266793],[2701.3,0.0011],[2701.2,3.70199777]],[[2702.8,14.22107326],[2702.9,3.6998668],[2703.0,5.49190948],[2703.1,3.6998668],[2703.6,4.37307121]]]
["bitfinex","ETHUSD",1769817842308,[[2702.1,0.0011],[2701.9,12.63375988],[2701.6,0.9253579],[2701.5,3.70266793],[2701.3,0.0011]],[[2702.8,0.9249667],[2702.9,16.99597336],[2703.0,5.49190948],[2703.1,3.6998668],[2703.6,4.37307121]]]
["bitfinex","ETHUSD",1769817842508,[[2702.1,0.0011],[2701.9,12.63375988],[2701.6,0.9253579],[2701.5,3.70266793],[2701.3,3.70301366]],[[2702.8,0.9249667],[2702.9,17.77097336],[2703.0,5.49190948],[2703.1,3.6998668],[2703.6,3.79]]]
["bitfinex","ETHUSD",1769817842738,[[2702.1,0.0011],[2701.9,12.63375988],[2701.6,0.9253579],[2701.5,3.70266793],[2701.3,3.70301366]],[[2702.8,14.22107326],[2702.9,4.4748668],[2703.0,5.49190948],[2703.1,3.6998668],[2703.6,3.79]]]
["bitfinex","ETHUSD",1769817842905,[[2702.1,0.0011],[2701.9,12.63375988],[2701.6,0.9253579],[2701.5,3.70266793],[2701.3,3.70301366]],[[2702.7,1.86959401],[2702.8,14.22107326],[2702.9,4.4748668],[2703.0,5.49190948],[2703.1,3.6998668]]]
["bitfinex","ETHUSD",1769817843104,[[2702.1,0.0011],[2701.6,0.9253579],[2701.5,16.33642781],[2701.3,0.0011],[2701.1,3.70317293]],[[2702.7,15.16570057],[2702.8,0.9249667],[2702.9,4.4748668],[2703.0,5.49190948],[2703.1,3.6998668]]]
["bitfinex","ETHUSD",1769817843635,[[2702.1,0.0011],[2701.6,0.9253579],[2701.5,16.33642781],[2701.3,0.0011],[2701.1,3.70317293]],[[2702.5,13.29610656],[2702.6,0.92503515],[2702.7,5.56973461],[2702.8,9.18578222],[2702.9,0.775]]]
["bitfinex","ETHUSD",1769817844203,[[2702.1,0.0011],[2701.6,0.9253579],[2701.5,16.33642781],[2701.3,0.0011],[2701.2,3.7020445]],[[2702.5,13.29610656],[2702.6,0.92503515],[2702.7,5.56973461],[2702.8,9.18578222],[2702.9,0.775]]]
["bitfinex","ETHUSD",1769817844605,[[2702.1,0.0011],[2701.6,13.55911778],[2701.5,3.70266793],[2701.3,0.0011],[2701.2,3.7020445]],[[2702.5,13.29610656],[2702.6,0.92503515],[2702.7,5.56973461],[2702.8,9.18578222],[2702.9,0.775]]]
["bitfinex","ETHUSD",1769817845225,[[2702.1,0.0011],[2701.7,12.63375988],[2701.6,0.9253579],[2701.5,3.70266793],[2701.3,0.0011]],[[2702.5,13.29610656],[2702.6,0.92503515],[2702.7,5.56973461],[2702.8,9.18578222],[2702.9,0.775]]]
["bitfinex","ETHUSD",1769817849546,[[2702.1,0.0011],[2701.7,13.55910293],[2701.5,3.70266793],[2701.3,0.0011],[2700.9,12.6108589]],[[2702.4,0.92510361],[2702.5,16.99641949],[2702.7,1.86959401],[2702.8,9.18578222],[2702.9,0.775]]]
["bitfinex","ETHUSD",1769817849747,[[2702.3,0.0011],[2702.1,0.0011],[2701.7,13.55910293],[2701.5,3.70266793],[2701.3,0.0011]],[[2702.4,0.92510361],[2702.5,16.99641949],[2702.7,1.86959401],[2702.8,9.18578222],[2702.9,0.775]]]
["bitfinex","ETHUSD",1769817849910,[[2702.1,0.0011],[2702.0,0.0011],[2701.7,12.63375988],[2701.6,0.9253557],[2701.5,3.70266793]],[[2702.4,2.71725592],[2702.5,3.70031293],[2702.7,1.86959401],[2702.8,9.18578222],[2702.9,0.775]]]
["bitfinex","ETHUSD",1769817850116,[[2702.1,0.0011],[2702.0,0.0011],[2701.6,0.9253557],[2701.5,17.48706594],[2700.2,0.1024]],[[2702.4,14.22239177],[2702.5,3.70031293],[2702.7,1.86959401],[2702.8,9.18578222],[2702.9,0.775]]]
["bitfinex","ETHUSD",1769817850447,[[2702.1,0.0011],[2702.0,0.0011],[2701.6,0.9253557],[2701.5,17.48706594],[2701.0,0.0011]],[[2702.4,14.22239177],[2702.5,3.70031293],[2702.7,1.86959401],[2702.8,9.18578222],[2702.9,0.775]]]
["bitfinex","ETHUSD",1769817850610,[[2702.1,0.0011],[2702.0,0.0011],[2701.7,13.78439801],[2701.6,0.9253557],[2701.5,3.70266793]],[[2702.4,0.92510361],[2702.5,3.70031293],[2702.6,13.29728816],[2702.7,1.86959401],[2702.8,9.18578222]]]
["bitfinex","ETHUSD",1769817850810,[[2702.1,0.0011],[2702.0,0.0011],[2701.7,14.70974057],[2701.5,3.70266793],[2697.4,10.57681021]],[[2702.4,0.92510361],[2702.5,3.70031293],[2702.6,13.29728816],[2702.7,1.86959401],[2702.8,9.18578222]]]
["bitfinex","ETHUSD",1769817851047,[[2702.1,0.0011],[2702.0,0.0011],[2701.7,14.70974057],[2701.5,3.70266793],[2700.1,12.00858945]],[[2702.4,0.92510361],[2702.5,3.70031293],[2702.6,13.29728816],[2702.7,1.86959401],[2702.8,9.18578222]]]
["bitfinex","ETHUSD",1769817851427,[[2702.1,0.0011],[2702.0,0.0011],[2701.7,13.78439801],[2701.5,3.70266793],[2700.1,12.00858945]],[[2702.4,0.92510361],[2702.5,3.70031293],[2702.6,13.29728816],[2702.7,1.86959401],[2702.8,9.18578222]]]
["bitfinex","ETHUSD",1769817851738,[[2702.1,0.0011],[2702.0,0.0011],[2701.7,13.78439801],[2701.6,0.92535553],[2701.5,3.70266793]],[[2702.5,16.99760109],[2702.6,0.92506938],[2702.7,1.86959401],[2702.8,9.18578222],[2958.7,0.00194039]]]
["bitfinex","ETHUSD",1769817851943,[[2702.1,0.0011],[2702.0,0.0011],[2701.7,13.78439801],[2701.6,0.92535553],[2701.5,3.70266793]],[[2702.5,16.99760109],[2702.6,0.92506938],[2702.7,1.86959401],[2702.8,9.18578222],[2708.0,30.01113813]]]
["bitfinex","ETHUSD",1769817852106,[[2702.1,0.0011],[2702.0,0.0011],[2701.7,13.78439801],[2701.6,0.92535553],[2701.5,3.70266793]],[[2702.5,16.99760109],[2702.6,0.92506938],[2702.7,1.86959401],[2702.8,9.18578222],[2706.0,16.99107941]]]
["bitfinex","ETHUSD",1769817852606,[[2702.1,0.0011],[2702.0,0.0011],[2701.7,13.78439801],[2701.6,0.92535553],[2701.5,3.70266793]],[[2702.5,16.99760109],[2702.6,0.92506938],[2702.7,5.56960371],[2702.8,5.4858589],[2704.6,3.896]]]
["bitfinex","ETHUSD",1769817855144,[[2702.1,0.0011],[2702.0,0.0011],[2701.5,13.78549801],[2701.0,0.92668311],[2700.9,16.31319136]],[[2702.4,13.29728816],[2702.5,3.70031293],[2702.6,0.92506938],[2702.7,5.56960371],[2702.8,5.4858589]]]
["bitfinex","ETHUSD",1769817855341,[[2702.1,0.0011],[2702.0,0.0011],[2701.5,0.0011],[2701.4,13.78439801],[2701.0,0.92668311]],[[2702.4,13.29728816],[2702.5,9.18617183],[2702.6,0.92506938],[2702.7,5.56960371],[2702.8,3.70027752]]]
["bitfinex","ETHUSD",1769817855644,[[2702.1,0.0011],[2702.0,0.0011],[2701.5,13.78549801],[2701.0,0.92668311],[2700.8,9.18834896]],[[2702.4,13.29728816],[2702.5,9.18617183],[2702.6,0.92506938],[2702.7,5.56960371],[2702.8,3.70027752]]]
["bitfinex","ETHUSD",1769817856234,[[2702.0,0.0011],[2701.5,13.78549801],[2701.0,0.92668311],[2700.8,9.18834896],[2548.1,0.19504107]],[[2702.4,13.29728816],[2702.5,9.18617183],[2702.6,0.92506938],[2702.7,5.56960371],[2702.8,3.70027752]]]
["bitfinex","ETHUSD",1769817856436,[[2702.0,0.0011],[2701.5,13.78549801],[2701.0,0.92668311],[2700.8,9.18834896],[2669.8,0.12165543]],[[2702.3,2.248346],[2702.4,13.29728816],[2702.5,9.18617183],[2702.6,0.92506938],[2702.7,5.56960371]]]
["bitfinex","ETHUSD",1769817856653,[[2702.0,0.0011],[2701.5,13.78549801],[2701.0,0.92668311],[2700.8,9.18834896],[2693.6,0.00659118]],[[2702.3,2.248346],[2702.4,13.29728816],[2702.5,9.18617183],[2702.6,0.92506938],[2702.7,5.56960371]]]
["bitfinex","ETHUSD",1769817856865,[[2702.0,0.0011],[2701.5,13.78549801],[2701.0,0.92668311],[2700.8,9.18834896],[2699.4,5.4858589]],[[2702.3,2.248346],[2702.4,14.07228816],[2702.5,9.18617183],[2702.6,0.92506938],[2702.7,5.56960371]]]
["bitfinex","ETHUSD",1769817860075,[[2702.0,0.0011],[2701.5,13.78549801],[2701.4,0.92542137],[2701.3,3.70301086],[2701.0,3.70341252]],[[2702.2,0.92517208],[2702.3,19.24622856],[2702.4,0.775],[2702.5,9.18617183],[2702.7,1.86959401]]]
["bitfinex","ETHUSD",1769817860242,[[2702.0,0.0011],[2701.5,13.78549801],[2701.3,3.70301086],[2701.0,3.70341252],[2692.0,3.703]],[[2702.2,0.92517208],[2702.3,19.24622856],[2702.4,0.775],[2702.5,5.4858589],[2702.7,5.56971928]]]
["bitfinex","ETHUSD",1769817860768,[[2702.0,0.0011],[2701.5,13.78549801],[2701.3,3.70301086],[2701.0,3.70341252],[2696.6,13.22101276]],[[2702.2,0.92517208],[2702.3,19.24622856],[2702.4,0.775],[2702.5,5.4858589],[2702.7,5.56971928]]]
["bitfinex","ETHUSD",1769817860938,[[2702.0,0.0011],[2701.5,14.71090802],[2701.3,3.70301086],[2701.0,3.70341252],[2698.0,11.14978663]],[[2702.2,0.92517208],[2702.3,19.24622856],[2702.4,0.775],[2702.5,5.4858589],[2702.6,3.70015924]]]
["bitfinex","ETHUSD",1769817861869,[[2702.0,0.0011],[2701.5,14.71090802],[2701.3,3.70301086],[2701.0,3.70341252],[2698.0,1.14978663]],[[2702.2,0.92517208],[2702.3,19.24622856],[2702.4,0.775],[2702.5,5.4858589],[2702.6,3.70015924]]]
["bitfinex","ETHUSD",1769817862570,[[2702.0,0.0011],[2701.5,14.71090802],[2701.3,3.70301086],[2701.0,3.70341252],[2700.9,0.7761]],[[2702.2,0.92517208],[2702.3,19.24622856],[2702.4,0.775],[2702.5,5.4858589],[2702.6,3.70015924]]]
["bitfinex","ETHUSD",1769817863162,[[2702.0,0.0011],[2701.5,0.0011],[2701.3,13.78549801],[2701.0,3.70341252],[2700.9,1.70168311]],[[2702.2,14.22246024],[2702.3,5.9489404],[2702.4,0.775],[2702.5,5.4858589],[2702.6,3.70015924]]]
["bitfinex","ETHUSD",1769817864069,[[2702.0,0.0011],[2701.5,0.0011],[2701.4,13.78439801],[2701.3,0.0011],[2701.0,3.70341252]],[[2702.2,14.22246024],[2702.3,5.9489404],[2702.4,0.775],[2702.5,5.4858589],[2702.6,3.70015924]]]
["bitfinex","ETHUSD",1769817864870,[[2701.5,0.0011],[2701.3,13.78549801],[2701.0,3.70341252],[2697.9,8.59365829],[2697.7,10.0]],[[2702.2,14.22246024],[2702.3,5.9489404],[2702.4,0.775],[2702.5,5.4858589],[2702.6,3.70015924]]]
["bitfinex","ETHUSD",1769817865058,[[2701.5,13.78549801],[2701.3,0.0011],[2701.0,3.70341252],[2698.0,9.74344492],[2697.7,10.0]],[[2702.2,0.92517208],[2702.3,5.9489404],[2702.4,14.07228816],[2702.5,5.4858589],[2702.6,3.70015924]]]
["bitfinex","ETHUSD",1769817865258,[[2701.8,13.78439801],[2701.7,5.4858589],[2701.5,0.92648426],[2701.4,3.70176039],[2701.3,3.70274723]],[[2702.8,0.92498134],[2702.9,3.69982498],[2703.1,13.29728816],[2703.2,3.69940461],[2703.6,5.4858589]]]
["bitfinex","ETHUSD",1769817865582,[[2701.8,13.78439801],[2701.5,0.92648426],[2701.4,9.18761929],[2701.3,10.05274723],[2701.1,3.70274723]],[[2703.0,16.99692032],[2703.1,1.69989826],[2703.2,3.69932423],[2703.3,5.4858589],[2703.6,3.69889772]]]
["bitfinex","ETHUSD",1769817865873,[[2701.8,13.78439801],[2701.5,0.92648426],[2701.4,9.18761929],[2701.3,3.70274723],[2701.2,10.05164723]],[[2703.0,16.99692032],[2703.1,1.69989826],[2703.2,3.69932423],[2703.3,5.4858589],[2703.6,3.69889772]]]
["bitfinex","ETHUSD",1769817866042,[[2701.8,13.78439801],[2701.5,0.92648426],[2701.4,9.18761929],[2701.3,3.70274723],[2701.2,10.05164723]],[[2703.0,16.99692032],[2703.1,1.69989826],[2703.2,3.69932423],[2703.3,9.18532353],[2703.6,3.69889772]]]
["bitfinex","ETHUSD",1769817866243,[[2701.8,13.78439801],[2701.5,0.92648426],[2701.4,9.18761929],[2701.3,3.70274723],[2701.2,6.35]],[[2703.0,16.99692032],[2703.1,1.69989826],[2703.2,3.69932423],[2703.3,9.18532353],[2703.6,3.69889772]]]
["bitfinex","ETHUSD",1769817866670,[[2701.8,13.78439801],[2701.5,0.92648426],[2701.4,9.18761929],[2701.3,3.70274723],[2701.2,10.05164723]],[[2702.9,13.29728816],[2703.0,3.69963216],[2703.1,1.69989826],[2703.2,3.69932423],[2703.3,9.18532353]]]
["bitfinex","ETHUSD",1769817866873,[[2702.0,13.78439801],[2701.5,0.92648426],[2701.4,9.18761929],[2701.3,3.70274723],[2701.2,10.05164723]],[[2702.9,15.16697002],[2703.0,3.69963216],[2703.1,1.69989826],[2703.2,3.69932423],[2703.3,9.18532353]]]
["bitfinex","ETHUSD",1769817868654,[[2701.5,0.92648426],[2701.4,9.18761929],[2701.3,3.70274723],[2701.2,10.05164723]],[[2702.9,15.16697002],[2703.0,3.69963216],[2703.1,1.69989826],[2703.2,3.69932423],[2703.3,9.18532353]]]
["bitfinex","ETHUSD",1769817868655,[[2701.6,13.78439801],[2701.5,0.92648426],[2701.4,9.18761929],[2701.3,3.70274723],[2701.2,10.05164723]],[[2702.8,14.22225486],[2702.9,5.56954866],[2703.0,3.69963216],[2703.1,0.775],[2703.3,9.18532353]]]
["bitfinex","ETHUSD",1769817870580,[[2701.7,0.9253433],[2701.6,3.7013732],[2701.5,0.0011],[2701.4,9.18761929],[2701.3,0.0011]],[[2702.8,14.22225486],[2702.9,5.56954866],[2703.0,4.47463216],[2703.3,9.18532353],[2705.8,1.666]]]
["bitfinex","ETHUSD",1769817870747,[[2701.8,13.78439801],[2701.7,0.9253433],[2701.6,3.7013732],[2701.5,0.0011],[2701.4,9.18761929]],[[2702.8,14.22225486],[2702.9,5.56954866],[2703.0,4.47463216],[2703.3,9.18532353],[2705.8,1.666]]]
["bitfinex","ETHUSD",1769817873575,[[2701.9,0.9252748],[2701.8,17.48549723],[2701.5,0.0011],[2701.4,9.18762638],[2698.4,8.59365829]],[[2702.8,14.22225486],[2702.9,1.86968186],[2703.0,4.47466969],[2703.2,3.69940581],[2703.3,5.4858589]]]
["bitfinex","ETHUSD",1769817873776,[[2702.0,13.78439801],[2701.9,0.9252748],[2701.8,3.70109922],[2701.7,9.18695812],[2701.5,0.0011]],[[2702.9,0.92496045],[2703.0,4.47466969],[2703.1,13.29728816],[2703.3,3.69918992],[2704.1,3.897]]]
["bitfinex","ETHUSD",1769817874070,[[2702.0,13.78549801],[2701.9,0.9252748],[2701.8,3.70109922],[2701.7,9.18695812],[2701.5,0.0011]],[[2702.9,0.92496045],[2703.0,4.47466969],[2703.2,3.6993283],[2704.1,3.897],[2708.4,30.0]]]
["bitfinex","ETHUSD",1769817874274,[[2702.0,13.78549801],[2701.9,0.9252748],[2701.8,3.70109922],[2701.7,5.4858589],[2701.5,3.70261464]],[[2702.9,0.92496045],[2703.0,17.77195785],[2703.2,3.6993283],[2704.1,3.897],[2706.9,15.96570768]]]
["bitfinex","ETHUSD",1769817875075,[[2702.0,13.78549801],[2701.9,0.9252748],[2701.8,3.70109922],[2701.7,5.4858589],[2701.5,3.70261464]],[[2702.6,0.001],[2702.9,0.92496045],[2703.0,17.77195785],[2703.2,3.6993283],[2704.1,3.897]]]
["bitfinex","ETHUSD",1769817875276,[[2702.0,13.78549801],[2701.9,0.9252748],[2701.8,3.70219922],[2701.7,5.4858589],[2701.5,3.70261464]],[[2702.6,0.001],[2702.9,0.92496045],[2703.0,17.77195785],[2703.2,3.6993283],[2704.1,3.897]]]
["bitfinex","ETHUSD",1769817875578,[[2702.0,13.78549801],[2701.9,0.9252748],[2701.8,3.70219922],[2701.7,5.4858589],[2701.5,3.70261464]],[[2702.6,0.001],[2702.9,0.92496045],[2703.0,17.77195785],[2703.2,3.6993283],[2703.5,3.69904459]]]
["bitfinex","ETHUSD",1769817875778,[[2702.0,14.7107247],[2701.8,3.70219922],[2701.7,5.4858589],[2701.5,3.70261464],[2550.4,1.0061553]],[[2702.6,0.001],[2702.9,0.92496045],[2703.0,17.77195785],[2703.1,3.69972991],[2703.5,3.69904459]]]
["bitfinex","ETHUSD",1769817875956,[[2702.0,14.7107247],[2701.8,3.70219922],[2701.7,5.4858589],[2701.5,3.70261464],[2701.3,6.3511]],[[2702.6,0.001],[2702.9,0.92496045],[2703.0,17.77195785],[2703.1,3.69972991],[2703.5,3.69904459]]]
["bitfinex","ETHUSD",1769817876272,[[2702.0,14.7107247],[2701.8,3.70219922],[2701.7,5.4858589],[2701.5,3.70261464],[2701.3,6.3511]],[[2702.6,0.001],[2702.9,0.92496045],[2703.0,16.99695785],[2703.1,3.69972991],[2703.5,3.69904459]]]
["bitfinex","ETHUSD",1769817876477,[[2702.0,14.7107247],[2701.8,3.70219922],[2701.7,5.4858589],[2701.5,3.70261464],[2701.3,6.3511]],[[2702.6,0.001],[2702.9,0.92496045],[2703.0,16.99695785],[2703.1,3.69972991],[2703.2,0.775]]]
["bitfinex","ETHUSD",1769817878782,[[2702.0,14.7107247],[2701.8,3.70219922],[2701.7,5.4858589],[2701.6,0.775],[2701.5,3.70261464]],[[2702.6,0.001],[2702.9,0.92496045],[2703.0,16.99695785],[2703.1,3.69972991],[2703.2,0.775]]]
["bitfinex","ETHUSD",1769817881089,[[2702.0,14.7107247],[2701.8,3.70219922],[2701.6,0.775],[2701.5,3.70261464]],[[2702.6,0.001],[2702.9,0.92496045],[2703.0,16.99695785],[2703.1,3.69972991],[2703.2,0.775]]]
["bitfinex","ETHUSD",1769817881090,[[2702.1,13.89907211],[2702.0,6.41218559],[2701.9,3.70096225],[2701.8,0.0011],[2701.6,4.47644169]],[[2703.4,13.67036668],[2703.8,12.97442291],[2704.0,4.43405875],[2704.1,0.001],[2704.3,0.19276323]]]
["bitfinex","ETHUSD",1769817881262,[[2702.3,13.89907211],[2702.0,0.92632669],[2701.9,3.70096225],[2701.8,3.70206225],[2701.7,5.4858589]],[[2703.4,13.67036668],[2703.8,12.97442291],[2704.0,4.43405875],[2704.1,0.001],[2704.3,0.19276323]]]
["bitfinex","ETHUSD",1769817881263,[[2702.3,13.89907211],[2702.0,0.92632669],[2701.9,3.70096225],[2701.8,3.70206225],[2701.7,5.4858589]],[[2703.3,14.5951623],[2703.4,5.06621915],[2703.5,9.18504138],[2703.7,0.775],[2703.8,7.48856401]]]
["bitfinex","ETHUSD",1769817884682,[[2702.4,0.92510361],[2702.3,13.89907211],[2702.2,3.70061057],[2702.0,0.0011],[2701.9,3.70096225]],[[2703.3,14.5951623],[2703.4,5.06621915],[2703.5,9.18504138],[2703.7,0.775],[2703.8,7.48856401]]]
["bitfinex","ETHUSD",1769817886897,[[2702.3,14.82418348],[2702.2,3.70061057],[2702.0,0.0011],[2701.9,3.70096225],[2698.6,27.98365829]],[[2703.1,0.001],[2703.2,13.67036668],[2703.3,0.92479562],[2703.4,5.06621915],[2703.5,9.18504138]]]
["bitfinex","ETHUSD",1769817887694,[[2702.3,14.82418348],[2702.2,3.70061057],[2702.0,0.0011],[2701.9,3.70096225],[2700.8,1.86202767]],[[2703.1,0.001],[2703.2,13.67036668],[2703.3,0.92479562],[2703.4,5.06621915],[2703.5,9.18504138]]]
["bitfinex","ETHUSD",1769817888697,[[2702.3,14.82418348],[2702.1,3.70074344],[2702.0,0.0011],[2701.9,3.70096225],[2700.8,1.86202767]],[[2703.1,13.67136668],[2703.3,0.92479562],[2703.4,5.06621915],[2703.5,9.18504138],[2961.9,0.52331889]]]
["bitfinex","ETHUSD",1769817889279,[[2702.3,14.82418348],[2702.1,3.70074344],[2702.0,0.0011],[2701.9,3.70096225],[2700.8,1.86202767]],[[2703.1,13.67136668],[2703.3,0.92479562],[2703.4,5.06621915],[2703.5,9.18504138],[2713.5,17.28411701]]]
["bitfinex","ETHUSD",1769817889481,[[2702.3,14.82418348],[2702.1,3.70074344],[2702.0,0.0011],[2701.9,3.70096225],[2701.6,4.47644169]],[[2703.0,0.92489826],[2703.1,17.37087017],[2703.4,5.06621915],[2703.5,5.4858589],[2703.8,3.69856401]]]
["bitfinex","ETHUSD",1769817890290,[[2702.3,14.82418348],[2702.2,3.70068785],[2702.0,0.0011],[2701.9,3.70096225],[2701.6,4.47644169]],[[2703.0,0.92489826],[2703.1,17.37087017],[2703.4,5.06621915],[2703.5,5.4858589],[2703.8,3.69856401]]]
["bitfinex","ETHUSD",1769817892196,[[2702.3,14.82418348],[2702.2,3.70068785],[2702.0,0.0011],[2701.9,3.70096225],[2701.6,4.47644169]],[[2703.1,17.37087017],[2703.4,5.06621915],[2703.5,5.4858589],[2703.8,3.69856401]]]
["bitfinex","ETHUSD",1769817892197,[[2702.3,14.82418348],[2702.2,3.70068785],[2702.0,0.0011],[2701.9,3.70096225],[2701.6,4.47644169]],[[2703.1,0.001],[2703.3,14.5951623],[2703.4,5.06621915],[2703.5,9.18504138],[2703.8,3.69856401]]]
["bitfinex","ETHUSD",1769817893607,[[2702.3,15.59918348],[2702.2,3.70068785],[2702.1,3.70055138],[2702.0,9.18786083],[2701.6,9.18730059]],[[2703.1,0.001],[2703.4,0.92477901],[2703.6,17.36925901],[2703.9,3.69847074],[2704.0,3.6982579]]]
["bitfinex","ETHUSD",1769817893897,[[2702.4,13.89907211],[2702.3,7.18597027],[2702.2,3.70068785],[2702.1,3.70055138],[2702.0,3.70200193]],[[2703.7,3.6986845],[2703.8,14.59502548],[2704.0,3.69826059],[2704.1,5.4868589],[2704.4,0.74966086]]]
["bitfinex","ETHUSD",1769817894099,[[2702.4,13.89907211],[2702.3,7.18597027],[2702.2,3.70068785],[2702.1,3.70055138],[2702.0,3.70200193]],[[2703.7,3.6986845],[2703.8,14.59502548],[2704.0,3.69826059],[2704.1,6.2618589],[2704.5,3.79997196]]]
["bitfinex","ETHUSD",1769817894607,[[2702.6,13.89907211],[2702.5,0.92506938],[2702.4,3.70027752],[2702.3,9.96127268],[2702.1,3.70055138]],[[2703.7,3.6986845],[2703.8,14.59502548],[2704.0,3.69826059],[2704.1,6.2618589],[2704.5,3.79997196]]]
["bitfinex","ETHUSD",1769817896309,[[2702.7,13.89907211],[2702.6,5.4858589],[2702.5,0.92506938],[2702.4,3.70027752],[2702.3,4.47541378]],[[2703.9,0.9245904],[2704.0,17.3687283],[2704.1,0.001],[2704.2,3.69803895],[2704.4,6.2608589]]]
["bitfinex","ETHUSD",1769817896514,[[2702.9,13.89907211],[2702.8,0.9249667],[2702.7,3.6998668],[2702.6,9.1859321],[2702.3,4.47541378]],[[2703.9,0.9245904],[2704.0,17.3687283],[2704.1,0.001],[2704.2,3.69803895],[2704.4,5.4858589]]]
["bitfinex","ETHUSD",1769817896678,[[2702.9,13.89907211],[2702.8,0.9249667],[2702.7,3.6998668],[2702.6,9.1859321],[2702.3,4.47541378]],[[2703.9,0.9245904],[2704.0,17.3687283],[2704.1,0.001],[2704.2,3.69803895],[2704.4,6.2608589]]]
["bitfinex","ETHUSD",1769817898212,[[2702.9,13.89907211],[2702.8,0.9249667],[2702.7,3.6998668],[2702.6,9.1859321],[2702.5,0.0011]],[[2703.9,0.9245904],[2704.0,17.3687283],[2704.1,0.001],[2704.2,3.69803895],[2704.4,6.2608589]]]
["bitfinex","ETHUSD",1769817898503,[[2703.1,13.89907211],[2702.9,13.89907211],[2702.7,3.6998668],[2702.6,9.1859321],[2702.5,0.0011]],[[2703.9,0.9245904],[2704.0,17.3687283],[2704.1,0.001],[2704.2,3.69803895],[2704.4,6.2608589]]]
["bitfinex","ETHUSD",1769817898504,[[2703.1,13.89907211],[2703.0,0.92489826],[2702.9,3.69959304],[2702.7,3.6998668],[2702.6,5.4858589]],[[2703.5,0.001],[2703.9,0.9245904],[2704.0,17.3687283],[2704.1,0.001],[2704.2,3.69803895]]]
["bitfinex","ETHUSD",1769817900416,[[2703.1,13.89907211],[2703.0,1.69989826],[2702.9,9.18545194],[2702.8,3.69959304],[2702.7,3.6998668]],[[2703.5,0.001],[2704.1,0.001],[2704.2,13.67036668],[2704.7,5.4858589],[2704.8,4.00306997]]]
["bitfinex","ETHUSD",1769817900581,[[2703.3,13.89907211],[2703.2,0.92482983],[2703.1,3.69931932],[2703.0,4.47454902],[2702.9,9.18517822]],[[2704.1,0.001],[2704.2,0.92451315],[2704.4,17.3681041],[2704.6,3.69740929],[2704.7,5.4858589]]]
["bitfinex","ETHUSD",1769817900777,[[2703.3,13.89907211],[2703.2,0.92482983],[2703.1,3.69931932],[2703.0,4.47454902],[2702.9,9.18517822]],[[2704.1,0.001],[2704.4,17.3681041],[2704.7,5.4858589]]]
["bitfinex","ETHUSD",1769817900778,[[2703.3,13.89907211],[2703.2,0.92482983],[2703.1,3.69931932],[2703.0,4.47454902],[2702.9,9.18517822]],[[2704.1,0.001],[2704.3,0.92446742],[2704.4,17.3681041],[2704.7,5.4858589],[2704.8,4.00306671]]]
["bitfinex","ETHUSD",1769817900978,[[2703.4,13.89907211],[2703.2,6.41068873],[2703.1,3.69931932],[2703.0,4.47454902],[2702.9,3.69931932]],[[2704.6,13.67036668],[2704.7,3.69730544],[2704.8,1.23017003],[2705.0,9.18280684],[2705.3,4.4715737]]]
["bitfinex","ETHUSD",1769817901623,[[2703.4,13.89907211],[2703.2,0.92482983],[2703.1,3.69931932],[2703.0,4.47454902],[2702.9,9.18517822]],[[2704.6,13.67036668],[2704.7,3.69730544],[2704.8,1.23017003],[2704.9,3.69701234],[2705.0,9.18299956]]]
["bitfinex","ETHUSD",1769817901817,[[2703.2,0.92482983],[2703.1,3.69931932],[2703.0,18.37362113],[2702.9,5.4858589],[2702.5,3.70133675]],[[2704.6,13.67036668],[2704.7,9.18316434],[2704.8,1.23017003],[2704.9,3.69701234],[2705.0,3.69714066]]]
["bitfinex","ETHUSD",1769817902032,[[2703.2,0.92482983],[2703.1,3.69931932],[2703.0,0.775],[2702.9,13.89907211],[2702.8,3.69975971]],[[2704.3,13.67036668],[2704.4,5.4858589],[2704.7,3.69730544],[2704.8,1.23017003],[2704.9,3.69701234]]]
["bitfinex","ETHUSD",1769817902245,[[2703.2,0.92482983],[2703.1,3.69931932],[2703.0,0.775],[2702.9,3.69970525],[2702.6,6.5835703]],[[2704.3,13.67036668],[2704.4,5.4858589],[2704.6,1.04133344],[2704.7,3.69730544],[2704.8,1.23017003]]]
["bitfinex","ETHUSD",1769817902529,[[2703.1,3.69931932],[2703.0,1.69986404],[2702.8,3.69983963],[2702.6,6.35],[2702.5,9.18719565]],[[2704.1,13.67036668],[2704.2,0.92448783],[2704.3,3.69795133],[2704.4,5.4858589],[2704.5,3.69765251]]]
["bitfinex","ETHUSD",1769817902728,[[2703.1,3.69931932],[2703.0,15.59893615],[2702.8,3.69983963],[2702.5,9.18719565],[2702.1,6.5835703]],[[2704.1,13.67036668],[2704.2,0.92448783],[2704.3,3.69795133],[2704.4,5.4858589],[2704.5,3.69765251]]]
["bitfinex","ETHUSD",1769817903241,[[2703.1,17.59839143],[2703.0,1.69986404],[2702.9,3.69969141],[2702.5,9.18719565],[2702.1,6.5835703]],[[2704.1,13.67036668],[2704.2,0.92448783],[2704.3,3.69795133],[2704.4,5.4858589],[2704.5,3.69765251]]]
["bitfinex","ETHUSD",1769817903532,[[2703.1,14.82393615],[2703.0,0.775],[2702.7,3.69991672],[2702.5,5.4869589],[2702.3,3.7016129]],[[2704.1,13.67036668],[2704.2,0.92448783],[2704.3,3.69795133],[2704.4,9.18381023],[2704.5,3.69795133]]]
["bitfinex","ETHUSD",1769817903694,[[2703.0,1.69987754],[2702.9,17.59871012],[2702.5,3.70127177],[2702.3,9.18144173],[2701.8,0.1035]],[[2704.2,0.92448783],[2704.3,3.69795133],[2704.4,9.18381023],[2704.5,3.69795133]]]
["bitfinex","ETHUSD",1769817903695,[[2703.0,1.69987754],[2702.9,17.59871012],[2702.5,3.70127177],[2702.3,9.18144173],[2701.8,0.1035]],[[2703.9,13.67036668],[2704.0,1.45948545],[2704.2,6.40431666],[2704.3,3.69795133],[2704.4,3.69795133]]]
["bitfinex","ETHUSD",1769817903892,[[2702.7,0.92497433],[2702.6,3.70008304],[2702.5,0.0011],[2702.4,13.89907211],[2702.3,3.70153978]],[[2703.8,13.67036668],[2703.9,5.47982883],[2704.0,1.45948545],[2704.2,0.92448783],[2704.3,3.69795133]]]
["bitfinex","ETHUSD",1769817904119,[[2702.7,0.92497433],[2702.6,3.70008304],[2702.5,13.90017211],[2702.4,0.775],[2702.3,3.70153978]],[[2703.8,13.67036668],[2703.9,5.47982883],[2704.0,1.45948545],[2704.2,0.92448783],[2704.3,3.69795133]]]
["bitfinex","ETHUSD",1769817904324,[[2702.8,0.92495744],[2702.6,17.59915515],[2702.5,0.0011],[2702.4,0.775],[2702.3,3.70153978]],[[2703.8,13.67036668],[2703.9,5.47982883],[2704.0,1.45948545],[2704.2,0.92448783],[2704.3,3.69795133]]]
["bitfinex","ETHUSD",1769817904496,[[2702.8,0.92495744],[2702.6,17.59915515],[2702.5,0.0011],[2702.4,0.775],[2702.3,3.70153978]],[[2703.8,15.73133478],[2703.9,5.47982883],[2704.0,1.45948545],[2704.2,0.92448783],[2704.3,3.69795133]]]
["bitfinex","ETHUSD",1769817904822,[[2702.7,3.69999701],[2702.6,14.82407303],[2702.5,0.0011],[2702.4,0.775],[2702.3,3.70153978]],[[2703.7,0.9246588],[2703.8,5.7596033],[2703.9,5.47982883],[2704.0,5.15776594],[2704.3,3.69795133]]]
["bitfinex","ETHUSD",1769817905028,[[2702.7,0.92500092],[2702.6,3.70013357],[2702.5,0.0011],[2702.4,0.775],[2702.3,3.70153978]],[[2703.6,13.67036668],[2703.7,0.9246588],[2703.8,5.7596033],[2703.9,9.17846403],[2704.3,3.69795133]]]
["bitfinex","ETHUSD",1769817905225,[[2702.7,0.92500092],[2702.6,3.70013357],[2702.5,0.0011],[2702.4,0.775],[2702.3,3.70153978]],[[2703.6,15.70582956],[2703.7,0.9246588],[2703.8,3.6986352],[2703.9,9.17846403],[2704.3,3.69795133]]]
["bitfinex","ETHUSD",1769817905424,[[2702.7,0.92500092],[2702.6,3.70013357],[2702.5,0.0011],[2702.4,0.775],[2702.3,17.60061189]],[[2703.6,15.70582956],[2703.7,0.9246588],[2703.8,3.6986352],[2703.9,9.17846403],[2704.3,3.69795133]]]
["bitfinex","ETHUSD",1769817905598,[[2702.7,0.92500092],[2702.6,3.70013357],[2702.5,0.0011],[2702.4,14.67407211],[2702.3,3.70153978]],[[2703.6,15.70582956],[2703.7,0.9246588],[2703.8,3.6986352],[2703.9,9.17846403],[2704.3,3.69795133]]]
["bitfinex","ETHUSD",1769817906622,[[2702.7,0.92500092],[2702.6,3.70013357],[2702.5,12.9422291],[2702.4,0.775],[2702.3,3.70153978]],[[2703.6,15.70582956],[2703.7,0.9246588],[2703.8,3.6986352],[2703.9,9.17846403],[2704.3,3.69795133]]]
["bitfinex","ETHUSD",1769817906821,[[2702.7,0.92500092],[2702.6,16.64126267],[2702.5,0.0011],[2702.4,0.775],[2702.3,3.70153978]],[[2703.6,15.70582956],[2703.7,0.9246588],[2703.8,3.6986352],[2703.9,9.17846403],[2704.3,3.69795133]]]
["bitfinex","ETHUSD",1769817908328,[[2702.7,0.92500092],[2702.5,0.0011],[2702.4,0.775],[2702.3,3.70153978]],[[2703.6,15.70582956],[2703.7,0.9246588],[2703.8,3.6986352],[2703.9,9.17846403],[2704.3,3.69795133]]]
["bitfinex","ETHUSD",1769817908329,[[2702.7,12.9411291],[2702.5,0.92616938],[2702.4,4.47527752],[2702.3,3.70153978],[2701.1,1.89731991]],[[2703.5,0.9247272],[2703.6,19.40469358],[2703.9,9.17846403],[2704.3,3.69795133],[2712.3,18.61366447]]]
["bitfinex","ETHUSD",1769817908530,[[2702.7,12.9411291],[2702.5,0.92616938],[2702.4,4.47527752],[2702.3,3.70153978],[2701.1,1.89731991]],[[2703.5,14.11855079],[2703.6,3.69886402],[2703.9,9.17846403],[2704.3,3.69795133],[2707.9,16.13589628]]]
["bitfinex","ETHUSD",1769817909198,[[2702.7,12.9411291],[2702.5,0.92616938],[2702.4,4.47527752],[2702.3,3.70153978],[2701.1,1.89731991]],[[2703.5,14.11855079],[2703.6,3.69886402],[2703.9,9.17846403],[2704.3,3.69795133],[2707.3,0.01113813]]]
["bitfinex","ETHUSD",1769817909398,[[2702.7,12.9411291],[2702.5,0.92616938],[2702.4,4.47527752],[2702.3,3.70153978],[2701.1,1.89731991]],[[2703.5,14.11855079],[2703.6,3.69886402],[2703.9,9.17846403],[2704.3,3.69795133],[2707.2,14.40537511]]]
["bitfinex","ETHUSD",1769817910302,[[2702.5,13.86729848],[2702.4,4.47527752],[2702.3,3.70153978],[2701.1,1.89731991],[2683.2,15.86521531]],[[2703.5,14.11855079],[2703.6,3.69886402],[2703.9,9.17846403],[2704.3,3.69795133],[2707.1,13.49093275]]]
["bitfinex","ETHUSD",1769817910503,[[2702.5,13.86729848],[2702.4,4.47527752],[2702.3,3.70153978],[2701.1,1.89731991],[2692.9,2.70101275]],[[2703.5,14.11855079],[2703.6,3.69886402],[2703.9,9.17846403],[2704.3,3.69795133],[2707.1,13.49093275]]]
["bitfinex","ETHUSD",1769817910798,[[2702.9,0.0011],[2702.5,13.86729848],[2702.4,4.47527752],[2702.3,3.70153978],[2701.1,1.89731991]],[[2703.5,14.11855079],[2703.6,3.69886402],[2703.9,9.17846403],[2704.3,3.69795133],[2707.1,13.49093275]]]
["bitfinex","ETHUSD",1769817911104,[[2702.9,12.9422291],[2702.5,0.92616938],[2702.4,4.47527752],[2702.3,9.18136861],[2702.2,3.70027752]],[[2703.5,1.78174148],[2703.6,0.92470638],[2703.7,3.69866709],[2704.0,13.19382359],[2704.1,3.69816783]]]
["bitfinex","ETHUSD",1769817911310,[[2702.9,12.9422291],[2702.6,0.0011],[2702.5,0.92616938],[2702.4,4.47527752],[2702.3,9.18136861]],[[2703.7,0.92467526],[2703.8,3.69854071],[2704.1,3.69816783],[2961.9,0.52331889],[2969.0,0.00682705]]]
["bitfinex","ETHUSD",1769817911511,[[2702.9,12.9422291],[2702.6,0.0011],[2702.5,0.92616938],[2702.4,4.47527752],[2702.3,9.18136861]],[[2703.7,0.92467526],[2703.8,3.69854071],[2703.9,13.19382359],[2704.1,3.69816783],[2706.6,7.93330765]]]
["bitfinex","ETHUSD",1769817911710,[[2702.9,12.9422291],[2702.6,0.0011],[2702.5,0.92616938],[2702.4,4.47527752],[2702.3,9.18136861]],[[2703.7,0.92467526],[2703.8,16.8923643],[2704.1,3.69816783],[2706.6,7.93330765],[2961.9,0.52331889]]]
["bitfinex","ETHUSD",1769817911910,[[2702.9,12.9422291],[2702.6,0.0011],[2702.5,0.92616938],[2702.4,4.47527752],[2702.3,9.18136861]],[[2703.7,0.92467526],[2703.8,16.8923643],[2704.1,3.69816783],[2706.6,7.93330765],[2708.9,0.01113813]]]
["bitfinex","ETHUSD",1769817912128,[[2702.9,12.9422291],[2702.6,0.0011],[2702.5,0.92616938],[2702.4,4.47527752],[2702.3,9.18136861]],[[2703.7,0.92467526],[2703.8,16.8923643],[2704.1,3.69816783],[2704.9,0.51743998],[2705.8,0.2335703]]]
["bitfinex","ETHUSD",1769817912904,[[2703.0,0.92489826],[2702.9,12.9422291],[2702.8,3.69981317],[2702.6,0.0011],[2702.5,3.70134044]],[[2703.7,0.92467526],[2703.8,16.8923643],[2704.1,3.69816783],[2704.9,5.99726881],[2705.8,0.2335703]]]
["bitfinex","ETHUSD",1769817914332,[[2703.0,0.92489826],[2702.9,16.64193716],[2702.6,3.70123372],[2702.5,0.0011],[2689.0,15.86521531]],[[2703.7,0.92467526],[2703.8,16.8923643],[2704.1,3.69816783],[2704.9,5.99726881],[2705.8,0.2335703]]]
["bitfinex","ETHUSD",1769817914536,[[2703.0,13.86602736],[2702.9,3.70080806],[2702.6,3.70123372],[2702.5,0.0011],[2701.5,1.88323468]],[[2703.7,0.92467526],[2703.8,3.69854071],[2704.0,13.19382359],[2704.1,3.69816783],[2704.8,4.00304333]]]
["bitfinex","ETHUSD",1769817915540,[[2703.0,13.86602736],[2702.9,3.70080806],[2702.6,3.70123372],[2702.5,0.0011],[2701.5,1.88323468]],[[2703.9,0.9245904],[2704.0,16.89218521],[2704.1,3.69816783],[2704.8,4.00304333],[2704.9,0.1024]]]
["bitfinex","ETHUSD",1769817915714,[[2703.0,13.86602736],[2702.9,3.70080806],[2702.6,3.70123372],[2702.5,0.0011],[2701.5,1.88323468]],[[2703.9,2.48833566],[2704.0,16.89218521],[2704.1,3.69816783],[2704.8,4.00304333],[2704.9,0.1024]]]
["bitfinex","ETHUSD",1769817916115,[[2703.0,13.86602736],[2702.9,3.70080806],[2702.6,3.70123372],[2702.5,0.0011],[2701.5,1.88323468]],[[2703.9,2.48833566],[2704.0,16.89218521],[2704.1,3.69816783],[2704.8,4.00304333],[2704.9,5.58222883]]]
["bitfinex","ETHUSD",1769817916542,[[2703.0,13.86602736],[2702.9,3.70080806],[2702.6,3.70123372],[2702.5,0.0011],[2701.5,1.88323468]],[[2703.9,15.68215925],[2704.0,3.69836162],[2704.1,3.69816783],[2704.5,3.69767508],[2704.6,1.04133344]]]
["bitfinex","ETHUSD",1769817919049,[[2703.0,13.86602736],[2702.9,3.70080806],[2702.6,5.48092883],[2702.5,0.0011],[2702.4,4.47541246]],[[2703.9,15.68215925],[2704.0,3.69836162],[2704.5,9.17750391],[2704.6,1.04133344],[2704.9,0.1024]]]
["bitfinex","ETHUSD",1769817919243,[[2703.0,13.86602736],[2702.9,3.70080806],[2702.8,3.69959304],[2702.6,5.48092883],[2702.5,0.0011]],[[2703.9,14.11841399],[2704.0,3.69836162],[2704.3,3.69782645],[2704.5,9.17750391],[2704.6,1.04133344]]]
["bitfinex","ETHUSD",1769817919750,[[2703.0,13.86602736],[2702.9,3.70080806],[2702.8,3.69959304],[2702.7,3.69959304],[2702.6,5.48092883]],[[2704.1,14.11836155],[2704.2,3.69807855],[2704.5,9.17750391],[2704.6,1.04133344],[2705.1,3.69684165]]]
["bitfinex","ETHUSD",1769817919958,[[2703.3,12.9411291],[2703.2,5.47982883],[2703.1,0.775],[2703.0,0.92489826],[2702.9,10.05080806]],[[2704.8,13.4996767],[2705.0,5.47982883],[2705.1,3.69684165],[2705.2,0.1034],[2705.4,3.79]]]
["bitfinex","ETHUSD",1769817920161,[[2703.2,5.47982883],[2703.1,0.775],[2703.0,0.92489826],[2702.9,10.05080806]],[[2704.8,13.4996767],[2705.1,3.69684165],[2705.2,0.1034],[2705.4,3.79]]]
["bitfinex","ETHUSD",1769817920162,[[2703.5,12.9411291],[2703.2,5.47982883],[2703.1,0.775],[2703.0,7.27489826],[2702.9,3.70080806]],[[2704.7,14.11814051],[2704.8,5.70148224],[2705.1,3.69684165],[2705.2,5.48082883],[2705.4,3.79]]]
["bitfinex","ETHUSD",1769817920322,[[2703.5,12.9411291],[2703.2,5.47982883],[2703.1,0.775],[2703.0,7.27489826],[2702.9,3.70080806]],[[2704.7,14.11814051],[2704.8,5.70148224],[2704.9,9.17709654],[2705.1,3.69684165],[2705.2,0.776]]]
["bitfinex","ETHUSD",1769817921224,[[2703.6,13.8658221],[2703.5,3.698772],[2703.3,3.69911532],[2703.2,5.47982883],[2703.1,0.775]],[[2704.7,14.11814051],[2704.8,5.70148224],[2704.9,9.17709654],[2705.1,4.47184165],[2705.2,0.001]]]
["bitfinex","ETHUSD",1769817923654,[[2703.6,13.8658221],[2703.5,3.698772],[2703.3,3.69911532],[2703.2,5.47982883],[2703.1,0.775]],[[2704.5,13.19482359],[2704.7,0.92431692],[2704.8,5.70148224],[2704.9,9.17709654],[2705.1,4.47184165]]]
["bitfinex","ETHUSD",1769817924655,[[2703.6,13.8658221],[2703.5,3.698772],[2703.4,3.698772],[2703.2,5.47982883],[2703.1,4.474456]],[[2704.5,13.19482359],[2704.7,0.92431692],[2704.8,5.70148224],[2704.9,9.17709654],[2705.1,4.47184165]]]
["bitfinex","ETHUSD",1769817924841,[[2703.6,13.8658221],[2703.5,3.698772],[2703.4,3.698772],[2703.1,4.474456],[2703.0,5.47982883]],[[2704.5,13.19482359],[2704.7,0.92431692],[2704.8,5.70148224],[2704.9,9.17709654],[2705.1,4.47184165]]]
["bitfinex","ETHUSD",1769817925156,[[2703.6,0.924693],[2703.5,3.698772],[2703.3,3.69915916],[2703.2,12.9411291],[2703.1,4.474456]],[[2704.5,13.19482359],[2704.7,0.92431692],[2704.8,5.70148224],[2704.9,9.17709654],[2705.1,4.47184165]]]
["bitfinex","ETHUSD",1769817925452,[[2703.6,0.924693],[2703.5,3.698772],[2703.3,16.64028826],[2703.1,4.474456],[2694.4,19.83151914]],[[2704.5,13.19482359],[2704.7,0.92431692],[2704.8,5.70148224],[2704.9,9.17709654],[2705.1,4.47184165]]]
["bitfinex","ETHUSD",1769817925645,[[2703.6,0.924693],[2703.5,3.698772],[2703.3,16.64028826],[2703.1,4.474456],[2700.0,0.19276323]],[[2704.5,13.19482359],[2704.7,0.92431692],[2704.8,5.70148224],[2704.9,9.17709654],[2705.1,4.47184165]]]
["bitfinex","ETHUSD",1769817925849,[[2703.4,13.86589051],[2703.3,3.69915916],[2703.2,3.69904564],[2703.1,4.474456],[2702.9,0.0011]],[[2704.3,13.19382359],[2704.4,0.92441946],[2704.5,0.001],[2704.6,3.69752571],[2704.8,5.70148224]]]
["bitfinex","ETHUSD",1769817927356,[[2703.4,13.86589051],[2703.3,3.69915916],[2703.2,3.69904564],[2703.1,4.474456],[2702.9,0.0011]],[[2704.3,13.19382359],[2704.4,0.92441946],[2704.5,0.001],[2704.8,5.70148224],[2706.7,2.98659475]]]
["bitfinex","ETHUSD",1769817927556,[[2703.4,13.86589051],[2703.3,3.69915916],[2703.2,3.69904564],[2703.1,4.474456],[2702.9,0.0011]],[[2704.5,0.92540673],[2704.6,16.891288],[2704.8,2.00421453],[2704.9,14.17682689],[2706.6,9.6763898]]]
["bitfinex","ETHUSD",1769817927762,[[2703.5,12.9411291],[2703.4,0.92476141],[2703.3,3.69915916],[2703.2,3.69904564],[2703.1,4.474456]],[[2704.5,0.92540673],[2704.6,16.891288],[2704.8,2.00421453],[2704.9,14.17682689],[2706.6,9.6763898]]]
["bitfinex","ETHUSD",1769817927963,[[2703.6,13.8658221],[2703.5,3.698772],[2703.4,3.69899373],[2703.1,4.474456],[2702.3,0.378325]],[[2704.5,14.11923032],[2704.6,3.69746441],[2704.8,2.00421453],[2704.9,9.17682689],[2705.4,5.0]]]
["bitfinex","ETHUSD",1769817928868,[[2703.6,0.924693],[2703.5,3.698772],[2703.4,3.69899373],[2703.3,12.9411291],[2703.1,4.474456]],[[2704.5,14.11923032],[2704.6,3.69746441],[2704.8,2.00421453],[2704.9,9.17682689],[2705.2,5.001]]]
["bitfinex","ETHUSD",1769817929635,[[2703.6,13.8658221],[2703.5,3.698772],[2703.4,3.69899373],[2703.1,4.474456],[2693.4,18.50941786]],[[2704.5,14.11923032],[2704.6,3.69746441],[2704.8,2.00421453],[2704.9,9.17682689],[2705.2,5.001]]]
["bitfinex","ETHUSD",1769817929837,[[2703.6,13.8658221],[2703.5,3.698772],[2703.4,3.69899373],[2703.1,4.474456],[2695.2,23.71577567]],[[2704.5,14.11923032],[2704.6,3.69746441],[2704.8,2.00421453],[2704.9,9.17682689],[2705.2,5.001]]]
["bitfinex","ETHUSD",1769817930563,[[2703.6,13.8658221],[2703.5,3.698772],[2703.4,3.69899373],[2703.1,4.474456],[2695.2,23.13677233]],[[2704.5,14.11923032],[2704.6,3.69746441],[2704.8,2.00421453],[2704.9,9.17682689],[2705.2,5.001]]]
["bitfinex","ETHUSD",1769817931060,[[2703.6,13.8658221],[2703.5,3.698772],[2703.4,3.69899373],[2703.1,4.474456],[2702.1,1.89515099]],[[2704.5,14.11923032],[2704.7,3.69732929],[2704.8,2.00421453],[2704.9,9.17682689],[2705.2,5.001]]]
["bitfinex","ETHUSD",1769817931264,[[2703.6,13.8658221],[2703.5,3.698772],[2703.4,3.69899373],[2703.1,4.474456],[2702.2,5.67040193]],[[2704.5,14.11923032],[2704.6,3.69745697],[2704.8,2.00421453],[2704.9,9.17682689],[2705.2,5.001]]]
["bitfinex","ETHUSD",1769817931761,[[2703.6,13.8658221],[2703.5,3.698772],[2703.4,3.69899373],[2703.2,6.35],[2703.1,4.474456]],[[2704.5,14.11923032],[2704.6,3.69745697],[2704.8,2.00421453],[2704.9,9.17682689],[2705.2,5.001]]]
["bitfinex","ETHUSD",1769817932780,[[2703.6,13.8658221],[2703.5,3.698772],[2703.4,3.69899373],[2703.2,6.35],[2703.1,4.474456]],[[2704.5,14.11923032],[2704.6,3.69745697],[2704.8,2.00421453],[2704.9,9.17682689],[2705.1,4.47084165]]]
["bitfinex","ETHUSD",1769817935166,[[2703.7,0.0011],[2703.6,13.8658221],[2703.5,3.698772],[2703.4,3.69899373],[2703.2,6.35]],[[2704.5,14.11923032],[2704.6,3.69745697],[2704.8,2.00421453],[2704.9,9.17682689],[2705.1,4.47084165]]]
["bitfinex","ETHUSD",1769817935573,[[2703.7,0.0011],[2703.6,13.8658221],[2703.5,3.699872],[2703.4,3.69899373],[2703.2,6.35]],[[2704.5,14.11923032],[2704.6,3.69745697],[2704.8,2.00421453],[2704.9,9.17682689],[2705.1,4.47084165]]]
["bitfinex","ETHUSD",1769817942291,[[2703.7,13.90646078],[2703.5,0.0011],[2703.3,0.92479562],[2703.2,10.04918248],[2703.0,9.17901131]],[[2704.5,14.11923032],[2704.6,3.69745697],[2704.8,2.00421453],[2704.9,9.17682689],[2705.1,4.47084165]]]
["bitfinex","ETHUSD",1769817943990,[[2703.7,13.90646078],[2703.5,0.0011],[2703.3,6.40462445],[2703.2,10.04918248],[2703.0,3.69918248]],[[2704.5,0.001],[2704.7,0.9243321],[2704.8,0.30585311],[2704.9,3.69708739],[2705.1,17.11354574]]]
["bitfinex","ETHUSD",1769817944289,[[2703.7,13.90646078],[2703.5,0.0011],[2703.3,6.40462445],[2703.2,10.04918248],[2703.0,3.69918248]],[[2704.5,0.001],[2704.7,0.9243321],[2704.8,17.4196984],[2705.1,3.69684165],[2708.2,1.10943668]]]
["bitfinex","ETHUSD",1769817944698,[[2703.7,13.90646078],[2703.5,0.0011],[2703.3,6.40462445],[2703.2,10.04918248],[2703.0,3.69918248]],[[2704.5,0.001],[2704.7,0.9243321],[2704.8,17.4196984],[2705.1,3.69684165],[2707.9,0.36564673]]]
["bitfinex","ETHUSD",1769817944873,[[2703.9,13.90536078],[2703.8,0.9246246],[2703.7,3.6995984],[2703.5,3.69992733],[2703.3,5.47982883]],[[2704.5,0.001],[2704.8,17.4196984],[2705.1,3.69684165],[2707.9,0.36564673]]]
["bitfinex","ETHUSD",1769817944874,[[2703.9,13.90536078],[2703.8,0.9246246],[2703.7,3.6995984],[2703.5,3.69992733],[2703.3,5.47982883]],[[2704.5,0.001],[2704.6,0.92435705],[2704.8,17.4196984],[2705.1,3.69684165],[2705.2,5.48082883]]]
["bitfinex","ETHUSD",1769817945204,[[2703.9,13.90536078],[2703.8,0.9246246],[2703.7,3.6995984],[2703.5,3.69992733],[2703.3,5.47982883]],[[2704.5,0.001],[2704.6,0.92435705],[2704.7,13.41670409],[2704.8,4.00299431],[2705.1,3.69684165]]]
["bitfinex","ETHUSD",1769817946674,[[2703.9,13.90536078],[2703.8,1.6986246],[2703.7,3.6995984],[2703.6,9.17832723],[2703.5,3.6995984]],[[2704.5,0.001],[2704.8,0.30585311],[2705.1,13.41670409],[2705.2,0.001],[2705.5,10.47982883]]]
["bitfinex","ETHUSD",1769817946885,[[2704.1,0.92452202],[2704.0,3.69808808],[2703.9,9.17798977],[2703.8,0.774],[2703.7,3.6995984]],[[2704.8,0.30585311],[2705.1,13.41670409],[2705.2,0.001],[2705.5,10.47982883]]]
["bitfinex","ETHUSD",1769817946886,[[2704.1,0.92452202],[2704.0,3.69808808],[2703.9,9.17798977],[2703.8,0.774],[2703.7,3.6995984]],[[2704.8,0.30585311],[2705.1,0.92419497],[2705.2,0.001],[2705.3,17.11323419],[2705.5,3.69629212]]]
["bitfinex","ETHUSD",1769817947066,[[2704.2,13.90536078],[2704.1,0.92452202],[2704.0,3.69808808],[2703.9,9.17908977],[2703.8,0.774]],[[2704.8,0.30585311],[2705.1,0.92419497],[2705.2,0.001],[2705.3,17.11323419],[2705.5,3.69629212]]]
["bitfinex","ETHUSD",1769817947274,[[2704.2,13.90536078],[2704.1,0.92452202],[2704.0,3.69808808],[2703.9,9.17908977],[2703.8,0.774]],[[2704.8,0.30585311],[2705.1,0.92419497],[2705.2,13.41770409],[2705.3,3.6965301],[2705.5,3.69629212]]]
["bitfinex","ETHUSD",1769817947590,[[2704.2,13.90536078],[2704.1,0.92452202],[2704.0,3.69808808],[2703.9,9.17908977],[2703.8,10.82208808]],[[2704.8,0.30585311],[2705.2,13.41770409],[2705.4,3.69632842],[2705.7,3.6960209],[2705.8,10.47982883]]]
["bitfinex","ETHUSD",1769817947792,[[2704.3,13.90536078],[2704.2,5.47982883],[2704.1,0.92452202],[2704.0,10.04808808],[2703.9,3.69926094]],[[2705.2,0.001],[2705.4,14.34080633],[2705.5,3.69626771],[2705.8,5.0],[2705.9,3.69574939]]]
["bitfinex","ETHUSD",1769817947988,[[2704.5,13.90536078],[2704.4,0.774],[2704.2,5.47982883],[2704.1,0.92452202],[2704.0,10.04808808]],[[2705.2,0.001],[2705.4,14.34080633],[2705.5,3.69626771],[2705.8,3.69577707],[2706.1,11.25382883]]]
["bitfinex","ETHUSD",1769817948169,[[2704.5,13.90536078],[2704.4,0.774],[2704.2,5.47982883],[2704.1,0.92452202],[2704.0,10.04808808]],[[2705.2,0.001],[2705.3,0.92411545],[2705.4,13.41670409],[2705.5,3.69626771],[2705.8,3.69577707]]]
["bitfinex","ETHUSD",1769817948871,[[2704.5,13.90536078],[2704.4,0.774],[2704.2,5.47982883],[2704.1,0.92452202],[2704.0,10.04808808]],[[2705.2,0.92514869],[2705.4,3.69631754],[2705.7,3.6959082],[2705.8,5.47982883],[2706.1,5.774]]]
["bitfinex","ETHUSD",1769817949170,[[2704.5,14.82971392],[2704.4,4.47164264],[2704.2,5.47982883],[2704.1,3.69807271],[2704.0,6.35]],[[2705.2,0.92514869],[2705.3,13.41670409],[2705.4,3.69631754],[2705.7,3.6959082],[2705.8,5.47982883]]]
["bitfinex","ETHUSD",1769817951797,[[2704.5,14.82971392],[2704.4,4.47164264],[2704.3,3.69754113],[2704.2,5.47982883],[2704.1,3.69807271]],[[2705.2,0.001],[2705.7,3.6959082],[2705.8,6.40380414],[2705.9,3.69590124],[2706.1,5.0]]]
["bitfinex","ETHUSD",1769817952005,[[2704.5,14.82971392],[2704.4,4.47164264],[2704.3,3.69754113],[2704.2,5.47982883],[2704.1,3.69807271]],[[2705.2,0.001],[2705.5,13.41670409],[2705.7,3.6959082],[2705.8,6.40380414],[2705.9,3.69590124]]]
["bitfinex","ETHUSD",1769817953501,[[2704.5,14.82971392],[2704.4,4.47164264],[2704.3,3.69754113],[2704.2,5.47982883],[2704.1,3.69807271]],[[2705.2,0.001],[2705.6,13.41670409],[2705.7,3.6959082],[2705.8,6.40380414],[2705.9,3.69590124]]]
["bitfinex","ETHUSD",1769817953873,[[2704.5,14.82971392],[2704.4,4.47164264],[2704.3,3.69754113],[2704.2,5.47982883],[2704.1,3.69807271]],[[2705.2,0.001],[2705.5,0.92404361],[2705.6,17.11287854],[2705.9,3.69590124],[2706.0,5.47982883]]]
["bitfinex","ETHUSD",1769817954304,[[2704.5,14.82971392],[2704.4,4.47164264],[2704.3,3.69754113],[2704.2,5.47982883],[2704.1,3.69807271]],[[2705.2,0.001],[2705.5,0.92404361],[2705.6,17.11287854],[2706.0,5.47982883]]]
["bitfinex","ETHUSD",1769817954305,[[2704.5,14.82971392],[2704.4,4.47164264],[2704.3,3.69754113],[2704.2,5.47982883],[2704.1,3.69807271]],[[2705.2,0.001],[2705.5,14.3407477],[2705.6,3.69617445],[2705.8,3.6957962],[2706.0,5.47982883]]]
["bitfinex","ETHUSD",1769817954630,[[2704.8,13.90536078],[2704.7,5.47982883],[2704.5,0.92435314],[2704.4,4.47164264],[2704.3,3.69754113]],[[2706.2,13.41670409],[2706.3,3.6952737],[2706.4,5.92377046],[2706.5,3.79824363],[2706.7,3.69559361]]]
["bitfinex","ETHUSD",1769817954912,[[2704.5,0.92435314],[2704.4,4.47164264],[2704.3,3.69754113]],[[2706.2,13.41670409],[2706.3,3.6952737],[2706.4,5.92377046],[2706.5,3.79824363],[2706.7,3.69559361]]]
["bitfinex","ETHUSD",1769817954913,[[2705.0,13.90536078],[2704.6,0.2335703],[2704.5,6.40418197],[2704.4,4.47164264],[2704.3,3.69754113]],[[2706.2,13.41670409],[2706.3,3.6952737],[2706.4,6.40359929],[2706.5,3.69582436],[2706.7,5.001]]]
["bitfinex","ETHUSD",1769817955096,[[2705.1,0.774],[2705.0,13.90536078],[2704.6,0.2335703],[2704.5,6.40418197],[2704.4,3.69764264]],[[2706.2,13.41670409],[2706.3,3.6952737],[2706.4,6.40359929],[2706.5,3.69582436],[2706.7,5.001]]]
["bitfinex","ETHUSD",1769817957078,[[2705.2,0.92414608],[2705.1,18.37594513],[2704.9,3.69695886],[2704.6,3.93094987],[2704.5,5.47982883]],[[2706.0,13.41670409],[2706.1,0.92383873],[2706.2,3.6952588],[2706.4,5.47982883],[2706.5,3.69582436]]]
["bitfinex","ETHUSD",1769817958606,[[2705.2,14.82950686],[2705.1,4.47058435],[2705.0,3.69658435],[2704.6,3.93094987],[2704.5,5.47982883]],[[2706.0,13.41670409],[2706.1,0.92383873],[2706.3,3.69512794],[2706.4,5.47982883],[2706.5,3.69582436]]]
["bitfinex","ETHUSD",1769817958976,[[2705.2,14.82950686],[2705.1,4.47058435],[2705.0,3.69658435],[2704.8,5.47982883],[2704.6,3.93094987]],[[2706.0,13.41670409],[2706.1,0.92383873],[2706.3,3.69512794],[2706.5,3.69582436],[2706.7,5.48082883]]]
["bitfinex","ETHUSD",1769817959176,[[2705.2,14.82950686],[2705.1,4.47058435],[2705.0,3.69658435],[2704.8,5.47982883],[2704.6,3.93094987]],[[2706.2,14.34053439],[2706.3,3.69512794],[2706.5,0.001],[2706.7,9.17547687],[2708.3,7.63600196]]]
["bitfinex","ETHUSD",1769817959394,[[2705.2,14.82950686],[2705.1,4.47058435],[2705.0,3.69658435],[2704.8,5.47982883],[2704.7,0.0011]],[[2706.2,14.34053439],[2706.3,3.69512794],[2706.5,0.001],[2706.6,3.69473683],[2706.7,5.48082883]]]
["bitfinex","ETHUSD",1769817959599,[[2705.2,14.82950686],[2705.1,4.47058435],[2705.0,3.69658435],[2704.8,5.47982883],[2704.7,0.0011]],[[2705.8,0.001],[2706.0,13.41670409],[2706.2,0.9238303],[2706.3,3.69512794],[2706.5,0.001]]]
["bitfinex","ETHUSD",1769817960279,[[2705.2,14.82950686],[2705.1,4.47058435],[2705.0,3.69658435],[2704.8,5.47982883],[2704.7,0.0011]],[[2705.8,0.001],[2706.2,0.9238303],[2706.3,17.11183203],[2706.5,0.001],[2973.5,0.014]]]
["bitfinex","ETHUSD",1769817960680,[[2705.2,14.82950686],[2705.1,4.47058435],[2705.0,3.69658435],[2704.8,5.47982883],[2704.7,0.0011]],[[2705.8,0.001],[2706.2,0.9238303],[2706.3,17.11183203],[2706.5,0.001],[2711.2,31.93]]]
["bitfinex","ETHUSD",1769817960876,[[2705.1,0.774],[2704.9,13.90536078],[2704.7,0.0011],[2704.1,3.69804435],[2704.0,6.35]],[[2705.8,13.41770409],[2706.2,0.9238303],[2706.3,3.69512794],[2706.4,9.17504721],[2706.5,3.69585606]]]
["bitfinex","ETHUSD",1769817961112,[[2705.1,0.774],[2704.9,0.92422068],[2704.8,3.69704586],[2704.7,13.90646078],[2704.5,3.6985954]],[[2705.8,13.41770409],[2706.4,9.17504721],[2706.5,3.69585606]]]
["bitfinex","ETHUSD",1769817961113,[[2705.1,0.774],[2704.9,0.92422068],[2704.8,3.69704586],[2704.7,13.90646078],[2704.5,3.6985954]],[[2705.6,13.41670409],[2705.7,0.92397531],[2705.8,3.69686848],[2706.1,9.17525977],[2706.4,3.69521838]]]
["bitfinex","ETHUSD",1769817961297,[[2705.1,0.774],[2704.8,3.69711782],[2704.7,13.90646078],[2704.5,3.6985954]],[[2705.6,13.41670409],[2705.7,0.92397531],[2705.8,3.69686848],[2706.1,9.17525977],[2706.4,3.69521838]]]
["bitfinex","ETHUSD",1769817961298,[[2705.1,0.774],[2704.8,3.69711782],[2704.7,13.90646078],[2704.5,0.0011],[2704.4,6.35]],[[2705.6,13.41670409],[2705.7,0.92397531],[2705.8,3.69686848],[2706.1,9.17525977],[2706.4,3.69521838]]]
["bitfinex","ETHUSD",1769817961499,[[2705.1,0.774],[2704.9,0.92421643],[2704.8,3.69711782],[2704.7,13.90646078],[2704.5,3.69859889]],[[2705.6,13.41670409],[2705.7,0.92397531],[2705.8,3.69686848],[2706.1,9.17525977],[2706.4,3.69521838]]]
["bitfinex","ETHUSD",1769817961885,[[2705.1,0.774],[2705.0,0.92421198],[2704.9,3.69699359],[2704.7,13.90646078],[2704.5,3.69859889]],[[2705.6,13.41670409],[2705.7,0.92397531],[2705.8,3.69686848],[2706.1,9.17525977],[2706.4,3.69521838]]]
["bitfinex","ETHUSD",1769817962087,[[2705.1,1.69817701],[2704.9,3.69699359],[2704.7,13.90646078],[2704.6,3.69738205],[2704.5,0.0011]],[[2705.6,13.41670409],[2705.7,0.92397531],[2705.8,3.69686848],[2706.1,9.17525977],[2706.4,3.69521838]]]
["bitfinex","ETHUSD",1769817962892,[[2705.1,1.69817701],[2704.9,3.69699359],[2704.7,13.90646078],[2704.6,3.69738205],[2704.5,0.0011]],[[2705.6,13.41670409],[2705.7,0.92397531],[2705.8,3.69686848],[2706.1,9.17525977],[2706.4,8.69521838]]]
["bitfinex","ETHUSD",1769817963714,[[2705.1,0.774],[2705.0,0.92418987],[2704.9,3.69699359],[2704.7,13.90646078],[2704.6,3.69738205]],[[2705.6,13.41670409],[2705.7,0.92397531],[2705.8,3.69686848],[2706.1,9.16754368],[2706.4,8.69521838]]]
["bitfinex","ETHUSD",1769817964119,[[2705.1,1.69816702],[2704.9,3.69699359],[2704.7,13.90646078],[2704.6,3.69738205],[2557.4,0.0022281]],[[2705.6,13.41670409],[2705.7,0.92397531],[2705.8,0.001],[2705.9,3.69567175],[2706.1,9.16754368]]]
["bitfinex","ETHUSD",1769817964343,[[2705.1,1.69816702],[2705.0,3.69684004],[2704.8,13.90536078],[2704.7,0.0011],[2704.6,3.69738205]],[[2705.6,13.41670409],[2705.8,0.92496063],[2705.9,3.69567175],[2706.1,5.47211274],[2706.3,3.69517854]]]
["bitfinex","ETHUSD",1769817965004,[[2705.1,1.69816702],[2705.0,3.69684004],[2704.8,13.90536078],[2704.7,0.0011],[2704.6,3.69738205]],[[2705.6,13.41670409],[2705.7,0.92397892],[2705.8,0.001],[2705.9,3.69567175],[2706.1,5.47211274]]]
["bitfinex","ETHUSD",1769817965942,[[2705.1,1.69816702],[2705.0,3.69684004],[2704.9,13.90536078],[2704.7,3.69835256],[2704.6,3.69738205]],[[2705.8,0.92496202],[2705.9,17.11237584],[2706.3,5.47211274],[2706.4,5.0],[2706.5,0.001]]]
["bitfinex","ETHUSD",1769817966226,[[2705.1,1.69816702],[2705.0,3.69684004],[2704.9,13.90536078],[2704.7,3.69835256],[2704.6,3.69738205]],[[2705.8,0.92496202],[2705.9,13.41670409],[2706.0,3.69553422],[2706.3,5.47211274],[2706.4,5.0]]]
["bitfinex","ETHUSD",1769817966792,[[2705.1,1.69816702],[2705.0,3.69684004],[2704.9,13.90536078],[2704.7,3.69835256],[2704.6,3.69738205]],[[2705.8,0.92496202],[2705.9,13.41670409],[2706.0,3.69553422],[2706.3,5.47211274],[2706.7,5.001]]]
["bitfinex","ETHUSD",1769817966992,[[2705.1,1.69816702],[2705.0,3.69684004],[2704.9,13.90536078],[2704.7,3.69835256],[2704.6,3.69738205]],[[2705.8,0.92496202],[2705.9,12.7708063],[2706.0,3.69553422],[2706.3,5.47211274],[2706.7,5.001]]]
["bitfinex","ETHUSD",1769817967193,[[2705.1,1.69816702],[2705.0,3.69684004],[2704.9,13.90536078],[2704.7,3.69835256],[2704.6,3.69738205]],[[2705.8,13.69576832],[2706.0,3.69553422],[2706.3,5.47211274],[2706.7,5.001],[2971.1,0.53405053]]]
["bitfinex","ETHUSD",1769817967729,[[2705.1,1.69816702],[2705.0,3.69684004],[2704.9,13.90536078],[2704.7,3.69835256],[2704.6,3.69738205]],[[2705.8,13.69576832],[2706.0,3.69553422],[2706.3,5.47211274],[2706.7,5.001],[2714.8,0.01113813]]]
["bitfinex","ETHUSD",1769817968036,[[2705.1,1.69816702],[2705.0,3.69684004],[2704.9,13.90536078],[2704.7,3.69835256],[2704.6,3.69738205]],[[2705.8,13.69576832],[2706.0,3.69553422],[2706.3,5.47211274],[2706.5,5.001],[2706.7,0.001]]]
["bitfinex","ETHUSD",1769817968821,[[2705.1,1.69816702],[2705.0,3.69684004],[2704.9,13.90536078],[2704.7,3.69835256],[2704.0,3.69810043]],[[2705.8,13.69576832],[2705.9,3.69564262],[2706.3,5.47211274],[2706.5,5.001],[2706.7,0.001]]]
["bitfinex","ETHUSD",1769817969125,[[2705.1,1.69816702],[2705.0,3.69684004],[2704.9,13.90536078],[2704.7,3.69835256],[2704.0,3.69810043]],[[2705.8,13.69576832],[2705.9,3.69564262],[2706.3,5.47211274],[2706.5,0.001],[2706.6,8.69521838]]]
["bitfinex","ETHUSD",1769817969829,[[2705.1,1.69816702],[2705.0,3.69684004],[2704.9,13.90536078],[2704.7,3.69835256],[2704.0,3.69810043]],[[2705.8,13.69576832],[2705.9,3.69564262],[2706.3,5.47211274],[2706.5,5.001],[2706.6,3.69521838]]]
["bitfinex","ETHUSD",1769817971026,[[2705.1,1.69816702],[2705.0,3.69684004],[2704.9,13.90536078],[2704.7,3.69835256],[2704.0,3.69810043]],[[2705.8,13.69576832],[2705.9,3.69564262],[2706.3,5.47211274],[2706.4,5.0],[2706.5,0.001]]]
["bitfinex","ETHUSD",1769817972732,[[2705.1,1.69816702],[2705.0,3.69684004],[2704.9,13.90536078],[2704.7,3.69835256],[2704.0,3.69810043]],[[2705.6,0.001],[2705.8,13.69576832],[2705.9,3.69564262],[2706.3,5.47211274],[2706.4,5.0]]]
["bitfinex","ETHUSD",1769817973030,[[2705.1,1.69816702],[2705.0,3.69684004],[2704.9,13.90536078],[2704.7,3.69835256],[2704.0,3.69810043]],[[2705.6,0.001],[2705.8,13.69576832],[2705.9,3.69564262],[2706.3,5.47211274],[2706.5,5.001]]]
["bitfinex","ETHUSD",1769817974115,[[2705.1,1.69816702],[2705.0,3.69684004],[2704.9,13.90536078],[2704.7,3.69835256],[2704.4,3.69767598]],[[2705.6,0.001],[2705.8,13.69576832],[2705.9,3.69564262],[2706.3,5.47211274],[2706.4,5.0]]]
["bitfinex","ETHUSD",1769817974828,[[2705.1,1.69816702],[2705.0,3.69684004],[2704.9,13.90536078],[2704.7,3.69835256],[2704.4,3.69767598]],[[2705.6,0.001],[2705.8,13.69576832],[2705.9,3.69564262],[2706.3,5.47211274],[2706.5,5.001]]]
["bitfinex","ETHUSD",1769817975897,[[2705.1,1.69816702],[2705.0,3.69684004],[2704.9,13.90536078],[2704.7,3.69835256],[2704.4,3.69767598]],[[2705.6,0.001],[2705.8,13.69576832],[2705.9,3.69564262],[2706.3,5.47211274],[2706.4,5.0]]]
["bitfinex","ETHUSD",1769817978524,[[2705.1,1.69816702],[2705.0,3.69684004],[2704.9,13.90536078],[2704.7,3.69835256],[2704.4,10.04767598]],[[2705.6,0.001],[2705.8,13.69576832],[2705.9,3.69564262],[2706.3,5.47211274],[2706.4,5.0]]]
["bitfinex","ETHUSD",1769817979900,[[2705.1,0.774],[2704.9,0.92423725],[2704.7,3.69825691],[2704.5,16.99115794],[2704.4,6.35]],[[2705.6,0.001],[2705.8,13.69576832],[2705.9,3.69564262],[2706.4,5.0]]]
["bitfinex","ETHUSD",1769817979901,[[2705.1,0.774],[2704.9,0.92423725],[2704.7,3.69825691],[2704.5,16.99115794],[2704.4,6.35]],[[2705.6,12.7718063],[2705.8,0.92496202],[2705.9,3.69564262],[2706.0,9.16787739],[2706.4,8.694946]]]
["bitfinex","ETHUSD",1769817980128,[[2705.1,0.774],[2704.8,0.92426016],[2704.7,3.69825691],[2704.5,13.2937373],[2704.4,6.35]],[[2705.6,12.7718063],[2705.8,0.92496202],[2705.9,3.69564262],[2706.0,9.16787739],[2706.1,3.69576465]]]
["bitfinex","ETHUSD",1769817980318,[[2705.1,0.774],[2704.8,0.92426016],[2704.7,3.69825691],[2704.5,13.2937373],[2704.4,10.04767728]],[[2705.6,12.7718063],[2705.8,0.92496202],[2705.9,3.69564262],[2706.0,9.16787739],[2706.1,3.69576465]]]
["bitfinex","ETHUSD",1769817980521,[[2705.1,0.774],[2704.8,0.92426016],[2704.7,3.69825691],[2704.6,13.2926373],[2704.5,0.0011]],[[2705.6,12.7718063],[2705.8,0.92496202],[2705.9,3.69564262],[2706.0,9.16787739],[2706.1,3.69576465]]]
["bitfinex","ETHUSD",1769817980522,[[2705.1,0.774],[2704.8,0.92426016],[2704.7,3.69825691],[2704.6,13.2926373],[2704.5,0.0011]],[[2705.5,13.69484991],[2705.6,3.69706948],[2705.8,0.001],[2705.9,3.69564262],[2706.0,5.47211274]]]
["bitfinex","ETHUSD",1769817980902,[[2705.1,0.774],[2704.9,0.9242452],[2704.7,3.69825691],[2704.6,13.2926373],[2704.5,0.0011]],[[2705.5,13.69484991],[2705.6,3.69706948],[2705.8,0.001],[2705.9,3.69564262],[2706.0,5.47211274]]]
["bitfinex","ETHUSD",1769817981103,[[2705.1,0.774],[2704.9,0.9242452],[2704.8,3.69712559],[2704.7,0.0011],[2704.6,13.2926373]],[[2705.5,13.69484991],[2705.6,0.001],[2705.7,3.69594319],[2705.8,0.001],[2705.9,3.69564262]]]
["bitfinex","ETHUSD",1769817981302,[[2705.1,0.774],[2704.9,0.9242452],[2704.8,3.69712559],[2704.7,0.0011],[2703.5,5.60960223]],[[2705.5,13.69484991],[2705.6,0.001],[2705.7,3.69594319],[2705.8,0.001],[2705.9,3.69564262]]]
["bitfinex","ETHUSD",1769817981525,[[2705.1,0.774],[2704.9,0.9242452],[2704.8,3.69712559],[2704.7,13.2937373],[2703.5,5.60960223]],[[2705.5,13.69484991],[2705.6,0.001],[2705.7,3.69594319],[2705.8,0.001],[2705.9,3.69564262]]]
["bitfinex","ETHUSD",1769817981913,[[2705.1,0.774],[2704.9,0.9242452],[2704.8,3.69712559],[2704.7,13.2937373],[2703.5,3.80238677]],[[2705.5,13.69484991],[2705.6,0.001],[2705.7,3.69594319],[2705.8,0.001],[2705.9,3.69564262]]]
["bitfinex","ETHUSD",1769817982116,[[2705.1,0.774],[2704.9,0.9242452],[2704.7,16.99094681],[2703.5,3.80238677],[2698.6,18.50941786]],[[2705.5,13.69484991],[2705.6,0.001],[2705.7,3.69594319],[2705.8,0.001],[2705.9,3.69564262]]]
["bitfinex","ETHUSD",1769817982334,[[2705.1,0.774],[2704.9,0.9242452],[2704.7,16.99094681],[2703.5,5.60960223],[2698.6,18.50941786]],[[2705.5,13.69484991],[2705.6,0.001],[2705.7,3.69594319],[2705.8,0.001],[2705.9,3.69564262]]]
["bitfinex","ETHUSD",1769817982936,[[2705.1,0.774],[2704.9,0.9242452],[2704.7,16.99094681],[2703.5,5.60960223],[2698.6,18.50941786]],[[2705.5,13.69484991],[2705.6,3.697044],[2705.8,0.001],[2705.9,3.69564262],[2706.3,3.69521809]]]
["bitfinex","ETHUSD",1769817983133,[[2705.1,0.774],[2704.8,0.92426256],[2704.7,16.99094681],[2703.5,5.60960223],[2698.6,18.50941786]],[[2705.5,13.69484991],[2705.6,3.697044],[2705.8,0.001],[2705.9,3.69564262],[2706.3,3.69521809]]]
["bitfinex","ETHUSD",1769817983434,[[2705.1,0.774],[2704.9,0.92424191],[2704.8,16.98976737],[2704.7,0.0011],[2704.3,5.47211274]],[[2705.6,0.92503511],[2705.7,16.46673183],[2705.8,0.001],[2706.1,3.69546511],[2706.7,3.69557614]]]
["bitfinex","ETHUSD",1769817984436,[[2705.1,0.774],[2704.9,0.92424191],[2704.8,16.98976737],[2704.7,0.0011],[2704.4,3.69767728]],[[2705.6,0.92503511],[2705.7,16.46673183],[2705.8,0.001],[2706.1,3.69546511],[2706.6,3.79]]]
["bitfinex","ETHUSD",1769817984641,[[2705.1,0.774],[2704.9,0.92424191],[2704.8,16.98976737],[2704.7,0.0011],[2704.4,3.69767728]],[[2705.3,0.001],[2705.6,0.92503511],[2705.7,16.46673183],[2705.8,0.001],[2706.1,3.69546511]]]
["bitfinex","ETHUSD",1769817986820,[[2705.1,0.774],[2704.9,0.92424191],[2704.8,16.98976737],[2704.7,0.0011],[2704.4,3.69767728]],[[2705.3,0.001],[2705.6,0.92503511],[2705.7,12.7708063],[2705.8,3.69681804],[2706.1,3.69546511]]]
["bitfinex","ETHUSD",1769817987025,[[2705.1,0.774],[2705.0,0.92421267],[2704.8,16.98976737],[2704.7,0.0011],[2704.5,3.69862628]],[[2705.3,0.001],[2705.6,0.92503511],[2705.7,12.7708063],[2705.8,3.69681804],[2706.1,3.69546511]]]
["bitfinex","ETHUSD",1769817988179,[[2705.1,0.774],[2704.9,0.92422329],[2704.8,16.98976737],[2704.7,0.0011],[2704.5,3.69862628]],[[2705.3,0.001],[2705.6,0.92503511],[2705.7,12.7708063],[2705.8,3.69681804],[2706.1,3.69546511]]]
["bitfinex","ETHUSD",1769817989547,[[2705.1,0.774],[2705.0,0.92421403],[2704.8,16.98976737],[2704.7,0.0011],[2704.5,3.69862628]],[[2705.3,0.001],[2705.6,0.92503511],[2705.7,12.7708063],[2705.8,3.69681804],[2706.1,3.69546511]]]
["bitfinex","ETHUSD",1769817991450,[[2705.1,0.774],[2705.0,0.92421403],[2704.9,13.2926373],[2704.8,3.69713007],[2704.7,0.0011]],[[2705.3,0.001],[2705.6,0.92503511],[2705.7,12.7708063],[2705.8,3.69681804],[2706.1,3.69546511]]]
["bitfinex","ETHUSD",1769817991830,[[2705.2,13.2926373],[2705.1,1.69817428],[2704.9,5.47211274],[2704.8,6.35],[2704.7,0.0011]],[[2705.8,0.001],[2706.1,12.7708063],[2706.4,5.0],[2706.7,0.001],[2706.9,9.16639173]]]
["bitfinex","ETHUSD",1769817992042,[[2705.3,13.2926373],[2705.2,5.47211274],[2705.1,1.69817428],[2705.0,10.046721],[2704.9,3.696721]],[[2706.4,0.92375832],[2706.5,12.7718063],[2706.7,5.001]]]
["bitfinex","ETHUSD",1769817992043,[[2705.3,13.2926373],[2705.2,5.47211274],[2705.1,1.69817428],[2705.0,10.046721],[2704.9,3.696721]],[[2706.4,0.92375832],[2706.5,12.7718063],[2706.7,5.001],[2706.8,3.69441086],[2707.1,5.47211274]]]
["bitfinex","ETHUSD",1769817992237,[[2705.3,13.2926373],[2705.2,5.47211274],[2705.1,1.69817428],[2705.0,10.046721],[2704.9,3.696721]],[[2706.4,0.92375832],[2706.5,16.46663951],[2706.7,5.001],[2706.8,3.69441086],[2707.1,5.47211274]]]
["bitfinex","ETHUSD",1769817992439,[[2705.3,13.2926373],[2705.2,5.47211274],[2705.1,1.69817428],[2705.0,10.046721],[2704.9,3.696721]],[[2706.4,13.69456462],[2706.5,3.69583321],[2706.7,5.001],[2706.8,3.69441086],[2707.1,5.47211274]]]
["bitfinex","ETHUSD",1769817993167,[[2705.3,13.2926373],[2705.2,5.47211274],[2705.1,1.69817428],[2705.0,10.046721],[2704.9,3.696721]],[[2706.4,13.69456462],[2706.5,3.69583321],[2706.7,0.001],[2706.8,3.69441086],[2707.1,5.47211274]]]
["bitfinex","ETHUSD",1769817993341,[[2705.3,13.2926373],[2705.2,5.47211274],[2705.1,1.69817428],[2705.0,10.046721],[2704.9,4.130196]],[[2706.4,13.69456462],[2706.5,3.69583321],[2706.7,0.001],[2706.8,3.69441086],[2707.1,5.47211274]]]
["bitfinex","ETHUSD",1769817993547,[[2705.3,13.2926373],[2705.2,5.47211274],[2705.1,1.69817428],[2705.0,10.046721],[2704.9,4.130196]],[[2706.5,0.92472503],[2706.6,12.7708063],[2706.7,3.69564318],[2707.0,4.01082307],[2707.1,5.47211274]]]
["bitfinex","ETHUSD",1769817994243,[[2705.5,13.2926373],[2705.4,0.92407777],[2705.3,3.69631108],[2705.2,9.16842382],[2705.1,0.774]],[[2706.5,0.92472503],[2706.6,12.7708063],[2706.7,3.69564318],[2707.0,4.01082307],[2707.1,5.47211274]]]
["bitfinex","ETHUSD",1769817994455,[[2705.5,13.2926373],[2705.4,0.92407777],[2705.3,3.69631108],[2705.2,9.16842382],[2705.1,4.47031108]],[[2706.5,0.92472503],[2706.6,12.7708063],[2706.7,3.69564318],[2707.0,4.01082307],[2707.1,5.47211274]]]
["bitfinex","ETHUSD",1769817994873,[[2705.5,13.2926373],[2705.4,0.92407777],[2705.3,3.69631108],[2705.2,9.16842382],[2705.1,4.47031108]],[[2706.5,0.001],[2706.6,13.69450055],[2706.7,0.001],[2706.8,3.69444365],[2707.0,4.01082307]]]
["bitfinex","ETHUSD",1769817995056,[[2705.5,13.2926373],[2705.4,0.92407777],[2705.3,3.69631108],[2705.2,9.16842382],[2705.1,4.47031108]],[[2706.5,0.001],[2706.6,0.92369425],[2706.7,0.001],[2706.8,3.69444365],[2707.0,4.01082307]]]
["bitfinex","ETHUSD",1769817995361,[[2705.5,13.2926373],[2705.4,0.92407777],[2705.3,3.69631108],[2705.2,9.16842382],[2705.1,4.47031108]],[[2706.5,0.001],[2706.6,0.92369425],[2706.7,12.7718063],[2706.8,3.69444365],[2707.0,4.01082307]]]
["bitfinex","ETHUSD",1769817995564,[[2705.5,13.2926373],[2705.4,0.92407777],[2705.3,3.69631108],[2705.2,9.16842382],[2705.1,4.47031108]],[[2706.5,0.001],[2706.6,0.92369425],[2706.7,16.46635154],[2707.0,4.01082307],[2708.8,14.69079324]]]
["bitfinex","ETHUSD",1769817995940,[[2705.5,13.2926373],[2705.4,0.92407777],[2705.3,3.69631108],[2705.2,9.16842382],[2705.1,4.47031108]],[[2706.5,0.001],[2706.6,0.92369425],[2706.7,16.46635154],[2707.0,4.01082307],[2707.4,8.69362706]]]
["bitfinex","ETHUSD",1769817996142,[[2705.5,13.2926373],[2705.4,0.92407777],[2705.3,3.69631108],[2705.2,9.16842382],[2705.1,4.47031108]],[[2706.1,0.001],[2706.5,0.001],[2706.6,0.92369425],[2706.7,16.46635154],[2707.0,4.01082307]]]
["bitfinex","ETHUSD",1769817996764,[[2705.7,13.36576999],[2705.6,0.92400946],[2705.5,9.16815058],[2705.4,3.69603784],[2705.1,0.774]],[[2706.5,0.001],[2706.6,13.90089252],[2706.7,0.001],[2706.9,0.9235657],[2707.0,4.01082307]]]
["bitfinex","ETHUSD",1769817996968,[[2705.9,13.36576999],[2705.8,0.774],[2705.6,0.92400946],[2705.5,9.16815058],[2705.4,3.69603784]],[[2706.5,0.001],[2706.7,0.001],[2706.8,13.90089252],[2706.9,0.9235657],[2707.0,4.01082307]]]
["bitfinex","ETHUSD",1769817998074,[[2705.9,13.36576999],[2705.8,0.774],[2705.6,0.92400946],[2705.5,9.16815058],[2705.4,3.69603784]],[[2706.5,0.001],[2706.7,0.001],[2707.0,14.27619604],[2707.2,3.69395339],[2707.5,3.69350487]]]
["bitfinex","ETHUSD",1769817998246,[[2705.9,13.86663829],[2705.8,6.24611274],[2705.6,0.92400946],[2705.5,3.69603784],[2705.4,4.5413032]],[[2707.0,0.31658883],[2707.1,0.92350604],[2707.2,13.03606966],[2707.4,5.0],[2707.7,5.47211274]]]
["bitfinex","ETHUSD",1769817998449,[[2705.9,13.86663829],[2705.8,0.774],[2705.6,0.92400946],[2705.5,9.16815058],[2705.4,4.5413032]],[[2707.0,14.2762118],[2707.4,10.47211274],[2708.2,5.47211274],[2709.3,1.82949457],[2709.4,4.43877789]]]
["bitfinex","ETHUSD",1769817998652,[[2705.9,13.86663829],[2705.8,0.774],[2705.6,0.92400946],[2705.5,9.16815058],[2705.4,3.69603784]],[[2707.0,14.2762118],[2707.1,3.69401995],[2707.4,14.16570156],[2708.2,5.47211274],[2709.2,0.2335703]]]
["bitfinex","ETHUSD",1769817998853,[[2706.0,0.92387287],[2705.9,17.56212979],[2705.8,4.46960367],[2705.5,9.16815058],[2703.9,0.3714]],[[2707.0,14.2762118],[2707.1,3.69401995],[2707.4,9.16570156],[2707.7,5.0],[2708.2,5.47211274]]]
["bitfinex","ETHUSD",1769817999053,[[2706.0,14.79051116],[2705.9,3.6954915],[2705.8,4.46960367],[2705.5,9.16815058],[2703.9,0.3714]],[[2707.0,14.2762118],[2707.1,3.69401995],[2707.4,9.16570156],[2707.7,5.0],[2708.2,5.47211274]]]
["bitfinex","ETHUSD",1769817999349,[[2706.0,14.79051116],[2705.9,3.6954915],[2705.8,4.46960367],[2705.5,9.16815058],[2704.8,1.94282937]],[[2707.0,14.2762118],[2707.1,3.69401995],[2707.4,9.16570156],[2707.7,5.0],[2708.2,5.47211274]]]
["bitfinex","ETHUSD",1769817999675,[[2706.0,14.79051116],[2705.9,3.6954915],[2705.8,4.46960367],[2705.5,9.16815058],[2704.8,1.94282937]],[[2707.0,14.2762118],[2707.1,3.69401995],[2707.4,9.16570156],[2707.7,5.0],[2708.1,4.51743325]]]
["bitfinex","ETHUSD",1769817999879,[[2706.0,14.79051116],[2705.9,3.6954915],[2705.8,4.46960367],[2705.5,9.16815058],[2704.8,1.94282937]],[[2707.0,14.2762118],[2707.1,3.69401995],[2707.4,9.16570156],[2707.8,8.69304468],[2708.1,4.51743325]]]
["bitfinex","ETHUSD",1769818001084,[[2706.0,14.79051116],[2705.9,3.6954915],[2705.8,4.46960367],[2705.5,9.16815058],[2704.8,1.94282937]],[[2707.0,14.2762118],[2707.1,3.69401995],[2707.4,9.16570156],[2707.7,5.0],[2707.8,3.69304468]]]
["bitfinex","ETHUSD",1769818001846,[[2706.0,14.79051116],[2705.9,3.6954915],[2705.8,4.46960367],[2705.5,9.16815058],[2705.3,3.69603784]],[[2707.0,14.2762118],[2707.1,3.69401995],[2707.4,9.16570156],[2707.7,5.0],[2707.8,3.69304468]]]
["bitfinex","ETHUSD",1769818002242,[[2706.0,14.79051116],[2705.9,3.6954915],[2705.8,4.46960367],[2705.5,9.16815058],[2705.3,3.69603784]],[[2707.0,14.2762118],[2707.1,3.69401995],[2707.4,9.16570156],[2707.7,8.69330615],[2707.8,3.69304468]]]
["bitfinex","ETHUSD",1769818002448,[[2706.0,14.79051116],[2705.9,3.6954915],[2705.8,4.46960367],[2705.5,9.16815058],[2705.3,3.69603784]],[[2707.0,14.2762118],[2707.1,3.69401995],[2707.3,3.69372699],[2707.4,5.47211274],[2707.7,8.69330615]]]
["bitfinex","ETHUSD",1769818003253,[[2706.0,14.79051116],[2705.9,3.6954915],[2705.8,4.46960367],[2705.5,9.16815058],[2705.4,6.35]],[[2707.0,14.2762118],[2707.1,3.69401995],[2707.3,3.69372699],[2707.4,5.47211274],[2707.7,8.69330615]]]
["bitfinex","ETHUSD",1769818008198,[[2706.0,14.79051116],[2705.9,3.6954915],[2705.8,4.46960367],[2705.7,0.0011],[2705.5,9.16815058]],[[2707.0,14.2762118],[2707.1,3.69401995],[2707.3,3.69372699],[2707.4,5.47211274],[2707.7,8.69330615]]]
["bitfinex","ETHUSD",1769818008374,[[2706.0,14.79051116],[2705.9,3.6954915],[2705.8,4.46960367],[2705.7,0.0011],[2705.5,9.16815058]],[[2706.8,0.001],[2707.0,1.24014214],[2707.1,3.69401995],[2707.3,3.69372699],[2707.4,5.47211274]]]
["bitfinex","ETHUSD",1769818008577,[[2705.8,0.774],[2705.7,0.0011],[2705.6,17.56254676],[2705.5,5.47321274],[2705.0,3.69672542]],[[2706.8,13.03706966],[2707.0,1.24014214],[2707.1,3.69401995],[2707.2,3.69412633],[2707.4,5.47211274]]]
["bitfinex","ETHUSD",1769818008897,[[2705.7,0.0011],[2705.6,0.92398012],[2705.5,0.0011],[2705.2,17.56321336],[2704.9,5.47211274]],[[2706.7,13.03606966],[2706.8,5.47311274],[2707.0,1.24014214],[2707.1,3.69401995],[2707.2,3.69412633]]]
["bitfinex","ETHUSD",1769818009195,[[2705.5,0.0011],[2705.4,0.92406004],[2705.3,0.774],[2705.2,3.6965299],[2705.0,17.56337152]],[[2706.4,13.03606966],[2706.5,5.47211274],[2706.7,1.30370697],[2706.8,0.001],[2707.0,1.24014214]]]
["bitfinex","ETHUSD",1769818009700,[[2705.5,0.0011],[2705.4,0.92406004],[2705.3,4.47044274],[2705.1,13.86663829],[2705.0,3.69673323]],[[2706.4,13.03606966],[2706.5,5.47211274],[2706.7,1.30370697],[2706.8,0.001],[2707.0,1.24014214]]]
["bitfinex","ETHUSD",1769818009870,[[2705.5,0.0011],[2705.4,0.92406004],[2705.3,4.47044274],[2705.1,13.86663829],[2705.0,3.69673323]],[[2706.4,13.03606966],[2706.5,5.47211274],[2706.7,1.30370697],[2706.8,5.001],[2707.0,1.24014214]]]
["bitfinex","ETHUSD",1769818010400,[[2705.5,13.86773829],[2705.4,0.92406004],[2705.3,4.47044274],[2705.1,3.69669137],[2704.9,5.47211274]],[[2706.3,0.92377046],[2706.4,3.69508184],[2706.5,13.03606966],[2706.7,1.30370697],[2706.8,5.001]]]
["bitfinex","ETHUSD",1769818010401,[[2705.5,13.86773829],[2705.4,0.92406004],[2705.3,4.47044274],[2705.1,3.69669137],[2704.9,5.47211274]],[[2706.3,0.92377046],[2706.4,3.69508184],[2706.5,13.03606966],[2706.7,4.99825315],[2706.8,10.47311274]]]
["bitfinex","ETHUSD",1769818010602,[[2705.5,13.86773829],[2705.4,0.92406004],[2705.3,4.47044274],[2705.2,9.16842382],[2704.8,3.69700858]],[[2706.4,0.92376104],[2706.5,16.73092469],[2706.7,1.30370697],[2706.8,8.69541573],[2707.1,6.24611274]]]
["bitfinex","ETHUSD",1769818010914,[[2705.5,13.86773829],[2705.4,0.92406004],[2705.3,4.47044274],[2705.2,9.16842382],[2704.8,3.69700858]],[[2706.4,13.9598307],[2706.5,3.69485503],[2706.7,1.30370697],[2706.8,3.69541573],[2707.1,11.24611274]]]
["bitfinex","ETHUSD",1769818011268,[[2705.5,0.0011],[2705.4,0.92406004],[2705.3,18.33708103],[2704.9,5.47211274],[2704.8,3.69700858]],[[2706.4,13.9598307],[2706.5,3.69485503],[2706.7,1.30370697],[2706.8,3.69541573],[2707.1,11.24611274]]]
["bitfinex","ETHUSD",1769818011269,[[2705.5,0.0011],[2705.4,0.92406004],[2705.3,18.33708103],[2704.9,5.47211274],[2704.8,3.69700858]],[[2706.4,13.9598307],[2706.5,3.69485503],[2706.7,4.99825544],[2706.8,9.16752847],[2707.1,5.774]]]
["bitfinex","ETHUSD",1769818011497,[[2705.5,0.0011],[2705.3,1.69809548],[2705.1,13.86663829],[2704.9,3.69687159],[2704.7,0.0011]],[[2706.4,13.9598307],[2706.5,9.16696777],[2706.6,3.69494531],[2706.7,1.30370697],[2706.8,3.69541573]]]
["bitfinex","ETHUSD",1769818011692,[[2705.5,0.0011],[2705.3,0.774],[2705.2,0.92412649],[2705.1,17.563259],[2704.8,3.69710614]],[[2706.4,13.9598307],[2706.5,9.16696777],[2706.6,3.69494531],[2706.7,4.99865228],[2706.8,0.001]]]
["bitfinex","ETHUSD",1769818011894,[[2705.5,0.0011],[2705.3,0.774],[2705.2,0.92412649],[2705.1,3.69662071],[2704.9,13.86663829]],[[2706.4,13.9598307],[2706.5,9.16696777],[2706.6,3.69494531],[2706.7,4.99865228],[2706.8,0.001]]]
["bitfinex","ETHUSD",1769818012681,[[2705.5,0.0011],[2705.3,0.774],[2705.0,0.92421441],[2704.9,17.56349596],[2704.3,3.9313351]],[[2706.4,13.9598307],[2706.5,9.16696777],[2706.6,3.69494531],[2706.7,4.99865228],[2706.8,0.001]]]
["bitfinex","ETHUSD",1769818012992,[[2705.5,0.0011],[2705.3,0.774],[2705.0,0.92421441],[2704.9,17.56349596],[2704.3,3.9313351]],[[2706.4,13.9598307],[2706.5,9.16696777],[2706.6,3.69494531],[2706.7,4.99865228],[2706.8,5.775]]]
["bitfinex","ETHUSD",1769818015606,[[2705.5,0.0011],[2705.3,1.69810876],[2705.1,3.69666428],[2705.0,13.86663829],[2704.3,3.9313351]],[[2706.4,13.9598307],[2706.5,9.16696777],[2706.6,3.69494531],[2706.7,4.99865228],[2706.8,5.775]]]
["bitfinex","ETHUSD",1769818016985,[[2705.5,0.0011],[2705.3,1.69810876],[2705.2,3.69658152],[2705.0,13.86663829],[2704.3,3.9313351]],[[2706.4,13.9598307],[2706.5,9.16696777],[2706.6,3.69494531],[2706.7,4.99865228],[2706.8,5.775]]]
["bitfinex","ETHUSD",1769818017608,[[2705.5,0.0011],[2705.3,1.69810876],[2705.2,3.69658152],[2705.1,13.86663829],[2704.3,3.9313351]],[[2706.4,13.9598307],[2706.5,9.16696777],[2706.6,3.69494531],[2706.7,4.99865228],[2706.8,5.775]]]
["bitfinex","ETHUSD",1769818017988,[[2705.5,0.0011],[2705.3,1.69810876],[2705.2,3.69658152],[2705.1,13.86663829],[2704.9,3.69698833]],[[2706.4,13.9598307],[2706.5,9.16696777],[2706.6,3.69494531],[2706.7,4.99865228],[2706.8,5.775]]]
["bitfinex","ETHUSD",1769818020213,[[2705.7,0.0011],[2705.5,0.0011],[2705.3,1.69810876],[2705.2,3.69658152],[2705.1,13.86663829]],[[2706.4,13.9598307],[2706.5,9.16696777],[2706.6,3.69494531],[2706.7,4.99865228],[2706.8,5.775]]]
["bitfinex","ETHUSD",1769818020524,[[2705.7,0.0011],[2705.5,0.0011],[2705.3,1.69810876],[2705.2,3.69658152]],[[2706.4,13.9598307],[2706.5,9.16696777],[2706.6,3.69494531],[2706.7,4.99865228],[2706.8,5.775]]]
["bitfinex","ETHUSD",1769818020525,[[2705.7,0.0011],[2705.5,0.0011],[2705.3,15.56474705],[2705.2,3.69658152],[2705.0,3.69682985]],[[2706.2,13.03706966],[2706.4,0.92376104],[2706.5,3.69485503],[2706.6,3.69494531],[2706.7,1.30370697]]]
["bitfinex","ETHUSD",1769818020681,[[2705.7,13.86773829],[2705.5,0.0011],[2705.3,1.69810876],[2705.2,9.16869426],[2705.0,3.69682985]],[[2706.2,13.03706966],[2706.4,0.92376104],[2706.6,3.69494531],[2706.7,1.30370697]]]
["bitfinex","ETHUSD",1769818020682,[[2705.7,13.86773829],[2705.5,0.0011],[2705.3,1.69810876],[2705.2,9.16869426],[2705.1,3.69644771]],[[2706.2,0.001],[2706.4,0.92376104],[2706.6,16.73079874],[2706.7,1.30370697],[2706.8,8.69552878]]]
["bitfinex","ETHUSD",1769818020875,[[2705.7,13.86773829],[2705.5,0.0011],[2705.3,1.69810876],[2705.2,9.16869426],[2705.1,3.69644771]],[[2706.2,0.001],[2706.4,0.92376104],[2706.6,16.73079874],[2706.7,1.30370697],[2706.8,3.69552878]]]
["bitfinex","ETHUSD",1769818021078,[[2705.7,13.86773829],[2705.5,0.0011],[2705.3,1.69810876],[2705.2,9.16869426],[2705.1,3.69644771]],[[2706.2,0.001],[2706.4,0.92376104],[2706.5,3.6948352],[2706.6,13.03606966],[2706.7,1.30370697]]]
["bitfinex","ETHUSD",1769818021309,[[2705.7,13.86773829],[2705.5,0.0011],[2705.3,1.69810876],[2705.2,9.16869426],[2705.1,3.69644771]],[[2706.2,0.001],[2706.4,0.92376104],[2706.5,16.73090486],[2706.7,1.30370697],[2708.9,0.01113813]]]
["bitfinex","ETHUSD",1769818021974,[[2705.7,14.79169747],[2705.5,3.69716589],[2705.3,0.774],[2705.2,9.16869426],[2704.7,6.5846703]],[[2706.2,0.001],[2706.4,0.92376104],[2706.5,16.73090486],[2706.7,1.30370697],[2708.7,2.00179899]]]
["bitfinex","ETHUSD",1769818022407,[[2705.7,14.79169747],[2705.5,3.69716589],[2705.3,0.774],[2705.2,9.16869426],[2704.7,6.5846703]],[[2706.2,0.001],[2706.4,0.92376104],[2706.5,16.73090486],[2706.7,1.30370697],[2708.6,0.2335703]]]
["bitfinex","ETHUSD",1769818022910,[[2705.7,0.0011],[2705.6,0.92398627],[2705.5,3.69716589],[2705.3,0.774],[2705.2,3.69658152]],[[2706.2,0.001],[2706.4,0.92376104],[2706.5,3.6948352],[2706.7,1.30370697],[2708.6,0.2335703]]]
["bitfinex","ETHUSD",1769818023207,[[2705.7,0.0011],[2705.6,0.92398627],[2705.5,3.69716589],[2705.3,0.774]],[[2706.2,0.001],[2706.4,0.92376104],[2706.5,3.6948352],[2706.7,1.30370697],[2708.6,0.2335703]]]
["bitfinex","ETHUSD",1769818023208,[[2705.7,0.0011],[2705.6,0.92400801],[2705.5,0.0011],[2705.4,3.69625436],[2705.3,14.64063829]],[[2706.2,13.03706966],[2706.4,0.92376104],[2706.5,3.6948352],[2706.7,4.99824908],[2706.8,5.47311274]]]
["bitfinex","ETHUSD",1769818023612,[[2705.7,0.0011],[2705.6,0.92400801],[2705.5,0.0011],[2705.4,3.69625436],[2705.3,14.64063829]],[[2706.2,13.03706966],[2706.4,0.92376104],[2706.5,3.6948352],[2706.7,4.99824908],[2706.8,5.47051885]]]
["bitfinex","ETHUSD",1769818024217,[[2705.7,0.0011],[2705.5,0.0011],[2705.4,17.56289265],[2705.3,1.69807777],[2555.8,0.125]],[[2706.2,13.96087516],[2706.4,3.69498573],[2706.7,4.99824908],[2706.8,5.47051885],[2973.9,0.04020304]]]
["bitfinex","ETHUSD",1769818024514,[[2705.7,0.0011],[2705.5,0.0011],[2705.4,17.56289265],[2705.3,1.69807777],[2555.8,0.125]],[[2706.2,13.96087516],[2706.4,3.69498573],[2706.7,4.99824908],[2706.8,5.47051885],[2708.5,1.82386371]]]
["bitfinex","ETHUSD",1769818024815,[[2705.7,0.0011],[2705.5,0.0011],[2705.4,17.56289265],[2705.3,1.69807777],[2555.8,0.125]],[[2706.2,13.96087516],[2706.4,3.69498573],[2706.7,4.99824908],[2706.8,5.47051885],[2708.6,12.82639973]]]
["bitfinex","ETHUSD",1769818025814,[[2705.7,0.0011],[2705.5,0.0011],[2705.4,17.56289265],[2705.3,1.69807777],[2555.8,0.125]],[[2706.2,13.03706966],[2706.3,0.92379441],[2706.4,3.69498573],[2706.7,4.99824908],[2706.8,5.47051885]]]
["bitfinex","ETHUSD",1769818026014,[[2705.7,0.0011],[2705.5,13.86773829],[2705.4,3.69625436],[2705.3,1.69807777],[2705.2,3.69655685]],[[2706.2,0.001],[2706.3,0.92379441],[2706.4,16.73105539],[2706.7,4.99824908],[2706.8,5.47051885]]]
["bitfinex","ETHUSD",1769818026316,[[2705.7,13.86773829],[2705.6,0.92400946],[2705.5,3.69721526],[2705.3,0.774],[2705.2,9.1660757]],[[2706.2,0.001],[2706.4,0.92376198],[2706.5,3.6948238],[2706.6,13.03606966],[2706.7,4.99824908]]]
["bitfinex","ETHUSD",1769818027138,[[2705.7,13.86773829],[2705.6,0.92400946],[2705.5,3.69721526],[2705.3,4.47044471],[2705.2,5.46951885]],[[2706.2,0.001],[2706.4,0.92376198],[2706.5,3.6948238],[2706.6,13.03606966],[2706.7,1.30370697]]]
["bitfinex","ETHUSD",1769818027485,[[2705.8,12.73533987],[2705.7,0.0011],[2705.6,0.92400946],[2705.5,9.16673411],[2705.4,3.69603784]],[[2706.8,14.3768372],[2706.9,3.69431556],[2707.0,0.31658883],[2707.2,8.69387663],[2707.4,5.46951885]]]
["bitfinex","ETHUSD",1769818027690,[[2705.8,12.73533987],[2705.7,0.0011],[2705.6,0.92400946],[2705.5,9.16673411],[2705.4,3.69603784]],[[2706.8,14.3768372],[2707.0,3.69423706],[2707.2,8.69387663],[2707.4,5.46951885],[2707.9,7.48293285]]]
["bitfinex","ETHUSD",1769818027923,[[2705.9,12.73533987],[2705.8,5.46951885],[2705.7,0.0011],[2705.6,0.92400946],[2705.5,3.69721526]],[[2706.8,0.001],[2706.9,0.92359827],[2707.0,3.69423706],[2707.2,13.45221325],[2707.3,3.69372983]]]
["bitfinex","ETHUSD",1769818028112,[[2705.9,12.73533987],[2705.8,5.46951885],[2705.7,0.0011],[2705.6,0.92400946],[2705.5,10.28078556]],[[2706.8,0.001],[2707.3,13.45221325],[2707.9,5.46951885],[2708.1,3.69265463],[2708.3,3.79]]]
["bitfinex","ETHUSD",1769818028312,[[2706.3,12.73533987],[2706.1,5.46951885],[2706.0,0.92387287],[2705.9,10.0454915],[2705.8,3.6954915]],[[2707.5,14.37557428],[2707.9,3.69294147],[2708.0,0.774],[2708.2,5.46951885],[2708.4,8.69231845]]]
["bitfinex","ETHUSD",1769818028605,[[2706.5,12.73533987],[2706.4,0.774],[2706.1,5.46951885],[2706.0,7.27387287],[2705.9,3.9290618]],[[2708.2,5.46951885],[2708.4,8.69231845]]]
["bitfinex","ETHUSD",1769818028606,[[2706.5,12.73533987],[2706.4,0.774],[2706.1,5.46951885],[2706.0,7.27387287],[2705.9,3.9290618]],[[2707.7,14.37553041],[2707.8,8.69317132],[2708.2,6.24351885],[2708.4,8.69231845],[2708.6,3.69195579]]]
["bitfinex","ETHUSD",1769818028798,[[2706.5,12.73533987],[2706.4,0.774],[2706.1,5.46951885],[2706.0,7.27387287],[2705.9,3.9290618]],[[2707.7,14.37553041],[2707.8,8.69317132],[2708.1,3.69263743],[2708.2,6.24351885],[2708.4,8.69231845]]]
["bitfinex","ETHUSD",1769818029002,[[2706.5,12.73533987],[2706.4,0.774],[2706.1,5.46951885],[2706.0,7.27387287],[2705.9,3.9290618]],[[2707.7,14.37553041],[2707.8,3.69317132],[2708.0,3.69278106],[2708.2,6.24351885],[2708.3,5.0]]]
["bitfinex","ETHUSD",1769818029905,[[2706.5,12.73533987],[2706.4,0.774],[2706.1,5.46951885],[2706.0,7.27387287],[2705.9,3.9290618]],[[2707.7,14.37553041],[2707.8,3.69317132],[2708.0,3.69278106],[2708.2,11.24351885],[2709.8,4.67202305]]]
["bitfinex","ETHUSD",1769818030122,[[2706.5,12.73533987],[2706.4,0.774],[2706.1,5.46951885],[2706.0,7.27387287],[2705.9,3.9290618]],[[2707.7,14.37553041],[2707.8,3.69317132],[2708.0,3.69278106],[2708.2,11.24351885],[2709.0,0.74248521]]]
["bitfinex","ETHUSD",1769818030419,[[2706.7,12.73533987],[2706.6,0.92366807],[2706.5,3.69467228],[2706.4,4.4689183],[2706.1,9.1648581]],[[2707.7,14.37553041],[2707.8,3.69317132],[2708.0,3.69278106],[2708.2,11.24351885],[2709.0,0.74248521]]]
["bitfinex","ETHUSD",1769818030623,[[2706.8,12.73533987],[2706.6,0.92366807],[2706.5,3.69467228],[2706.4,4.4689183],[2706.1,9.1648581]],[[2707.7,14.37553041],[2707.8,3.69317132],[2708.0,3.69278106],[2708.2,11.24351885],[2709.0,0.74248521]]]
["bitfinex","ETHUSD",1769818030821,[[2706.8,12.73533987],[2706.6,0.92366807],[2706.5,3.69467228],[2706.4,9.93843715],[2706.1,10.04533925]],[[2707.7,14.37553041],[2707.8,3.69317132],[2708.0,3.69278106],[2708.2,5.774],[2708.3,5.46951885]]]
["bitfinex","ETHUSD",1769818031021,[[2706.8,12.73533987],[2706.7,5.46951885],[2706.6,0.92366807],[2706.5,3.69467228],[2706.4,4.4689183]],[[2708.0,0.92320859],[2708.1,13.45221325],[2708.4,8.69226776],[2708.6,0.1024],[2708.8,5.76399403]]]
["bitfinex","ETHUSD",1769818031194,[[2706.8,12.73533987],[2706.7,5.46951885],[2706.6,0.92366807],[2706.5,3.69467228],[2706.4,4.4689183]],[[2708.0,14.37542184],[2708.1,3.69272314],[2708.4,8.69226776],[2708.5,5.46951885],[2708.6,0.1024]]]
["bitfinex","ETHUSD",1769818031792,[[2706.8,12.73533987],[2706.7,5.46951885],[2706.6,0.92366807],[2706.5,10.04467228],[2706.4,4.4689183]],[[2708.0,13.45221325],[2708.4,5.0],[2708.5,5.46951885],[2708.6,3.69205016],[2708.7,0.774]]]
["bitfinex","ETHUSD",1769818031992,[[2706.8,12.73533987],[2706.7,5.46951885],[2706.6,0.92366807],[2706.5,10.04467228],[2706.4,4.4689183]],[[2707.5,0.001],[2708.0,13.45221325],[2708.1,0.92316192],[2708.3,3.69239251],[2708.5,5.46951885]]]
["bitfinex","ETHUSD",1769818032220,[[2705.8,0.3241603],[2705.7,0.0011],[2705.6,12.73533987],[2705.1,3.69665502],[2704.5,1.88387127]],[[2707.3,13.45221325],[2707.4,5.46951885],[2707.5,0.001],[2708.0,0.92321516],[2708.1,3.69276218]]]
["bitfinex","ETHUSD",1769818032525,[[2706.1,12.73533987],[2706.0,6.39335804],[2705.9,3.6965915],[2705.8,3.6954915],[2705.7,3.6965915]],[[2707.3,0.9234496],[2707.4,5.46951885],[2707.5,0.001]]]
["bitfinex","ETHUSD",1769818032526,[[2706.1,12.73533987],[2706.0,6.39335804],[2705.9,3.6965915],[2705.8,3.6954915],[2705.7,3.6965915]],[[2707.3,0.9234496],[2707.4,3.69363175],[2707.5,13.45321325],[2707.7,9.16280956],[2707.8,0.774]]]
["bitfinex","ETHUSD",1769818032833,[[2706.4,12.73533987],[2706.3,5.46951885],[2706.2,0.774],[2706.0,0.92383919],[2705.9,3.6965915]],[[2707.5,0.001],[2707.6,0.92336019],[2707.7,17.14540659],[2708.0,5.46951885],[2708.1,3.69272138]]]
["bitfinex","ETHUSD",1769818033011,[[2706.4,12.73533987],[2706.3,5.46951885],[2706.2,0.774],[2706.0,0.92383919],[2705.9,3.6965915]],[[2707.5,0.001],[2707.6,0.92336019],[2707.7,13.45221325],[2707.8,3.69308308],[2708.1,3.69272138]]]
["bitfinex","ETHUSD",1769818033221,[[2706.4,12.73533987],[2706.3,5.46951885],[2706.2,0.774],[2706.0,0.92383919],[2705.9,3.6965915]],[[2707.5,0.001],[2707.7,14.375529],[2707.8,3.69308308],[2708.1,3.69272138],[2709.9,4.43853103]]]
["bitfinex","ETHUSD",1769818033610,[[2706.4,12.73533987],[2706.3,5.46951885],[2706.2,0.774],[2706.0,1.15740949],[2705.9,3.6965915]],[[2707.5,0.001],[2708.0,13.45221325],[2708.3,9.93599509],[2708.7,3.69189777],[2710.1,4.62210606]]]
["bitfinex","ETHUSD",1769818033814,[[2706.4,12.73533987],[2706.3,5.46951885],[2706.2,0.774],[2706.0,1.15740949],[2705.9,3.6965915]],[[2707.5,0.001],[2707.9,0.92324229],[2708.0,17.14497692],[2708.3,9.16199509],[2708.6,0.774]]]
["bitfinex","ETHUSD",1769818034227,[[2706.4,12.73533987],[2706.3,5.46951885],[2706.2,0.774],[2706.0,1.15740949],[2705.9,3.6965915]],[[2707.5,0.001],[2707.9,0.92324229],[2708.0,17.14497692],[2708.3,9.16199509],[2708.6,5.774]]]
["bitfinex","ETHUSD",1769818034526,[[2706.6,12.73533987],[2706.5,0.92370219],[2706.4,3.69480879],[2706.3,9.16432764],[2706.2,4.46906813]],[[2707.5,0.001],[2707.9,13.45221325],[2708.2,0.92312236],[2708.3,9.16199509],[2708.4,3.69248947]]]
["bitfinex","ETHUSD",1769818034825,[[2706.7,12.73533987],[2706.6,5.46951885],[2706.5,0.92370219],[2706.4,3.69480879],[2706.3,3.69480879]],[[2707.5,0.001],[2707.9,13.45221325],[2708.2,0.92312236],[2708.3,3.69247624],[2708.6,10.46951885]]]
["bitfinex","ETHUSD",1769818035024,[[2706.9,12.73533987],[2706.6,5.46951885],[2706.5,0.92370219],[2706.4,3.69480879],[2706.3,3.69480879]],[[2707.5,0.001],[2707.9,13.45221325],[2708.2,0.92312236],[2708.3,3.69247624],[2708.5,3.6921363]]]
["bitfinex","ETHUSD",1769818035404,[[2706.9,12.73533987],[2706.6,5.46951885],[2706.5,0.92370219],[2706.4,3.92837909],[2706.3,3.69480879]],[[2707.5,0.001],[2708.1,13.45221325],[2708.2,0.92312236],[2708.3,3.69247624],[2708.6,9.16147939]]]
["bitfinex","ETHUSD",1769818036526,[[2707.1,12.73533987],[2707.0,1.69753158],[2706.9,9.16364518],[2706.7,3.69412633],[2706.4,0.2335703]],[[2708.1,13.45221325],[2708.6,5.46951885],[2708.7,5.0],[2708.8,3.98625558],[2709.4,3.690902]]]
["bitfinex","ETHUSD",1769818036695,[[2707.1,12.73533987],[2707.0,1.69753158],[2706.9,9.16364518],[2706.8,3.69412633],[2706.7,3.69412633]],[[2708.1,13.45221325],[2708.3,0.92308942],[2708.7,5.0],[2708.8,3.98625558],[2708.9,5.46951885]]]
["bitfinex","ETHUSD",1769818036895,[[2707.1,12.73533987],[2707.0,1.69753158],[2706.9,9.16364518],[2706.8,3.69412633],[2706.3,3.6950807]],[[2708.1,14.37537103],[2708.3,3.69244298],[2708.6,3.69198533],[2708.8,3.98625558],[2708.9,5.46951885]]]
["bitfinex","ETHUSD",1769818037519,[[2707.1,12.73533987],[2707.0,1.69753158],[2706.9,9.16364518],[2706.8,3.69412633],[2706.3,3.6950807]],[[2708.1,13.45221325],[2708.2,0.92314693],[2708.3,3.69244298],[2708.6,3.69198533],[2708.8,3.98625558]]]
["bitfinex","ETHUSD",1769818037937,[[2707.1,12.73533987],[2707.0,1.69753158],[2706.9,9.16364518],[2706.8,3.69412633],[2706.7,3.69412633]],[[2708.2,0.92314693],[2708.3,13.45221325],[2708.4,3.69226617],[2708.8,3.98625558],[2709.4,3.69096098]]]
["bitfinex","ETHUSD",1769818038246,[[2707.1,12.73533987],[2707.0,1.69753158],[2706.9,9.16364518],[2706.8,3.69412633],[2706.7,3.69412633]],[[2708.2,0.92314693],[2708.3,13.45221325],[2708.4,3.69226617],[2708.7,3.6918345],[2708.8,3.98625558]]]
["bitfinex","ETHUSD",1769818038441,[[2707.1,12.73533987],[2707.0,1.69753158],[2706.9,9.16364518],[2706.8,3.69412633],[2706.7,3.69412633]],[[2708.2,14.37536018],[2708.4,3.69226617],[2708.7,3.6918345],[2708.8,3.98625558],[2710.4,5.67447418]]]
["bitfinex","ETHUSD",1769818038738,[[2707.1,12.73533987],[2707.0,1.69753158],[2706.9,9.16364518],[2706.7,3.69412633]],[[2708.2,14.37536018],[2708.4,3.69226617],[2708.7,3.6918345],[2708.8,3.98625558],[2710.4,5.67447418]]]
["bitfinex","ETHUSD",1769818038739,[[2707.2,13.65880322],[2707.1,3.69385342],[2707.0,0.774],[2706.9,9.16364518],[2706.7,3.69412633]],[[2708.2,14.37536018],[2708.3,3.69243417],[2708.6,3.69199825],[2708.8,3.98625558],[2710.4,5.67447418]]]
["bitfinex","ETHUSD",1769818038938,[[2707.2,13.65880322],[2707.1,3.69385342],[2707.0,0.774],[2706.9,9.16364518],[2706.7,3.69412633]],[[2708.2,14.37536018],[2708.3,3.69243417],[2708.6,3.69199825],[2708.8,3.98625558],[2708.9,10.46951885]]]
["bitfinex","ETHUSD",1769818040715,[[2707.2,13.65880322],[2707.1,3.69385342],[2707.0,4.46785342],[2706.9,5.46951885],[2706.7,3.69412633]],[[2708.2,14.37536018],[2708.3,3.69243417],[2708.6,3.69199825],[2708.8,3.98625558],[2708.9,10.46951885]]]
["bitfinex","ETHUSD",1769818040915,[[2707.2,13.65880322],[2707.1,3.69385342],[2707.0,4.46785342],[2706.9,5.46951885],[2706.7,3.69412633]],[[2708.2,13.45221325],[2708.3,0.92310693],[2708.4,3.69225922],[2708.8,3.98625558],[2708.9,10.46951885]]]
["bitfinex","ETHUSD",1769818041103,[[2707.3,12.73533987],[2707.2,0.92346335],[2707.1,3.69385342],[2707.0,4.46785342],[2706.9,9.16337227]],[[2708.2,13.45221325],[2708.5,3.69212896],[2708.8,3.98625558],[2708.9,10.46951885],[2710.7,1.87166468]]]
["bitfinex","ETHUSD",1769818041303,[[2707.3,12.73533987],[2707.2,0.92346335],[2707.1,3.69385342],[2707.0,4.46785342],[2706.9,9.16337227]],[[2708.2,13.45221325],[2708.4,0.92307855],[2708.5,3.69212896],[2708.8,3.98625558],[2708.9,10.46951885]]]
["bitfinex","ETHUSD",1769818041709,[[2707.3,12.73533987],[2707.2,0.92346335],[2707.1,3.69385342],[2707.0,4.46785342],[2706.9,9.16337227]],[[2708.4,14.3752918],[2708.8,3.98625558],[2708.9,10.46951885],[2710.6,4.4370516],[2984.6,0.65201148]]]
["bitfinex","ETHUSD",1769818041932,[[2707.3,12.73533987],[2707.2,0.92346335],[2707.1,3.69385342],[2707.0,4.46785342],[2706.9,9.16337227]],[[2708.4,14.3752918],[2708.5,3.6920906],[2708.8,3.98625558],[2708.9,5.46951885],[2709.4,8.69096552]]]
["bitfinex","ETHUSD",1769818042673,[[2707.2,0.92346335],[2707.1,3.69385342],[2707.0,4.46785342]],[[2708.4,14.3752918],[2708.5,3.6920906],[2708.8,3.98625558],[2709.4,8.69096552]]]
["bitfinex","ETHUSD",1769818042674,[[2707.2,0.92346335],[2707.1,16.42919329],[2707.0,4.46785342],[2706.7,9.16364518],[2706.4,3.69485061]],[[2708.4,14.3752918],[2708.5,3.6920906],[2708.6,9.16173565],[2708.8,0.29447518],[2709.0,3.69141653]]]
["bitfinex","ETHUSD",1769818043134,[[2707.2,0.92346335],[2707.1,16.42919329],[2707.0,4.46785342],[2706.9,6.35],[2706.7,9.16364518]],[[2708.4,14.3752918],[2708.5,3.6920906],[2708.6,9.16173565],[2708.8,0.29447518],[2709.0,8.69141653]]]
["bitfinex","ETHUSD",1769818043341,[[2707.2,13.65880322],[2707.1,3.69385342],[2707.0,4.46785342],[2706.9,6.35],[2706.7,9.16364518]],[[2708.4,14.3752918],[2708.5,3.6920906],[2708.6,9.16173565],[2708.8,0.29447518],[2709.0,8.69141653]]]
["bitfinex","ETHUSD",1769818043642,[[2707.2,13.65880322],[2707.1,3.69385342],[2707.0,4.46785342],[2706.9,6.35],[2706.7,3.69412633]],[[2708.4,14.3752918],[2708.5,3.6920906],[2708.6,3.6922168],[2708.8,0.29447518],[2709.0,8.69141653]]]
["bitfinex","ETHUSD",1769818045147,[[2707.4,0.0011],[2707.2,13.65880322],[2707.1,3.69385342],[2707.0,4.46785342],[2706.9,6.35]],[[2708.4,14.3752918],[2708.5,3.6920906],[2708.6,3.6922168],[2708.8,0.29447518],[2709.0,8.69141653]]]
["bitfinex","ETHUSD",1769818045340,[[2707.4,0.0011],[2707.2,13.65880322],[2707.1,3.69385342],[2707.0,4.46785342],[2706.9,6.35]],[[2708.2,13.45221325],[2708.3,1.80673824],[2708.4,0.92307855],[2708.5,3.6920906],[2708.6,3.6922168]]]
["bitfinex","ETHUSD",1769818045541,[[2707.4,0.0011],[2707.2,13.65880322],[2707.1,3.69385342],[2707.0,4.46785342],[2706.9,6.35]],[[2708.0,0.001],[2708.2,13.45221325],[2708.3,1.80673824],[2708.4,0.92307855],[2708.5,3.6920906]]]
["bitfinex","ETHUSD",1769818045736,[[2707.4,0.0011],[2707.2,0.92346335],[2707.1,3.69385342],[2707.0,13.50933987],[2706.9,6.35]],[[2708.0,13.45321325],[2708.3,1.80673824],[2708.4,0.92307855],[2708.5,3.6920906],[2708.7,3.6922168]]]
["bitfinex","ETHUSD",1769818045945,[[2707.4,0.0011],[2707.0,4.46803084],[2706.9,6.35],[2706.8,12.73533987],[2706.7,3.69451641]],[[2708.0,13.45321325],[2708.3,1.80673824],[2708.4,0.92307855],[2708.5,3.6920906],[2708.7,3.6922168]]]
["bitfinex","ETHUSD",1769818046257,[[2707.4,0.0011],[2707.0,1.69752007],[2706.9,6.35],[2706.8,16.4296859],[2706.5,3.69472226]],[[2708.0,13.45321325],[2708.3,1.80673824],[2708.4,0.92307855],[2708.5,3.6920906],[2708.7,3.6922168]]]
["bitfinex","ETHUSD",1769818047427,[[2707.4,0.0011],[2707.0,1.69752007],[2706.9,6.35],[2706.8,16.4296859],[2706.5,3.69472226]],[[2707.8,13.45221325],[2707.9,0.92322463],[2708.0,3.69389855],[2708.2,3.69249372],[2708.3,1.80673824]]]
["bitfinex","ETHUSD",1769818047823,[[2707.0,0.774],[2706.9,6.35],[2706.8,12.73533987],[2706.7,3.69448],[2706.4,3.69492479]],[[2707.8,13.45221325],[2707.9,0.92322463],[2708.0,3.69389855],[2708.1,3.69289855],[2708.3,1.80673824]]]
["bitfinex","ETHUSD",1769818048169,[[2707.0,0.774],[2706.9,6.35],[2706.8,13.65891926],[2706.7,3.69448],[2706.4,3.69492479]],[[2707.6,13.45221325],[2707.7,1.43754379],[2707.9,0.92322463],[2708.0,3.69389855],[2708.1,3.69289855]]]
["bitfinex","ETHUSD",1769818048372,[[2707.0,0.774],[2706.9,6.35],[2706.8,13.65891926],[2706.7,3.69448],[2706.4,3.69492479]],[[2707.6,13.45221325],[2707.9,0.92322463],[2708.0,3.69389855],[2708.1,3.69289855],[2709.0,6.43502361]]]
["bitfinex","ETHUSD",1769818048669,[[2707.0,0.774],[2706.9,7.27356553],[2706.8,12.73533987],[2706.7,3.69448],[2706.4,3.69492479]],[[2707.6,13.45221325],[2707.9,0.92322463],[2708.0,3.69389855],[2708.1,3.69289855],[2709.0,6.43502361]]]
["bitfinex","ETHUSD",1769818048826,[[2707.0,0.774],[2706.9,0.92356553],[2706.8,12.73533987],[2706.7,3.69448],[2706.5,6.35]],[[2707.6,13.45221325],[2707.9,0.92322463],[2708.0,3.69389855],[2708.1,3.69289855],[2708.7,3.79]]]
["bitfinex","ETHUSD",1769818049163,[[2707.0,0.774],[2706.9,0.92356553],[2706.8,12.73533987],[2706.7,3.69448],[2706.5,6.35]],[[2707.6,13.45221325],[2707.9,0.92322463],[2708.0,3.69389855],[2708.1,3.69289855],[2708.5,8.6920906]]]
["bitfinex","ETHUSD",1769818049519,[[2707.0,1.69752587],[2706.8,16.42972843],[2706.5,10.04480032],[2560.9,0.94933712],[2559.6,1.19162147]],[[2707.6,13.45221325],[2707.7,0.92331143],[2707.8,3.69310342],[2708.0,0.001],[2708.1,3.69289855]]]
["bitfinex","ETHUSD",1769818049755,[[2707.0,1.69752587],[2706.8,16.42972843],[2706.5,10.04480032],[2560.9,0.94933712],[2559.6,1.19162147]],[[2707.6,13.45221325],[2707.7,0.92331143],[2707.9,3.69294017],[2708.0,0.001],[2708.1,3.69289855]]]
["bitfinex","ETHUSD",1769818049943,[[2707.0,1.69752587],[2706.8,16.42972843],[2706.5,10.04480032],[2702.8,8.59365829],[2701.5,13.22211276]],[[2707.6,13.45221325],[2707.7,0.92331143],[2707.9,3.69294017],[2708.0,0.001],[2708.1,3.69289855]]]
["bitfinex","ETHUSD",1769818050554,[[2707.0,14.43286574],[2706.9,3.69422614],[2706.6,3.69465114],[2706.5,6.35],[2705.7,1.88665372]],[[2707.8,0.92327084],[2708.0,17.14602852],[2708.3,5.49917052],[2710.3,10.6203],[2969.0,0.00682705]]]
["bitfinex","ETHUSD",1769818050759,[[2707.0,14.43286574],[2706.9,3.69422614],[2706.6,3.69465114],[2706.5,6.35],[2705.7,0.0011]],[[2707.8,2.73020078],[2707.9,17.14513889],[2708.0,17.14602852],[2710.3,10.6203],[2969.0,0.00682705]]]
["bitfinex","ETHUSD",1769818050760,[[2707.0,14.43286574],[2706.9,3.69422614],[2706.6,3.69465114],[2706.5,6.35],[2705.7,0.0011]],[[2707.8,2.73020078],[2707.9,17.14513889],[2708.0,0.001],[2708.2,3.69250084],[2710.3,10.6203]]]
["bitfinex","ETHUSD",1769818051249,[[2707.0,14.43286574],[2706.9,3.69422614],[2706.6,3.69465114],[2706.5,6.35],[2705.7,0.0011]],[[2707.8,16.18241403],[2707.9,3.69292564],[2708.0,0.001],[2708.2,3.69250084],[2710.3,10.6203]]]
["bitfinex","ETHUSD",1769818051853,[[2706.6,0.92364425],[2706.3,19.08533987],[2705.9,0.0011],[2705.7,3.69694182],[2705.3,8.28270679]],[[2707.8,16.18241403],[2707.9,3.69292564],[2708.0,3.69403493],[2708.1,3.69274679],[2708.8,0.39687518]]]
["bitfinex","ETHUSD",1769818052062,[[2706.5,0.92367796],[2706.4,3.69491485],[2706.3,19.85833987],[2706.1,3.69533512],[2705.9,0.0011]],[[2707.8,16.18241403],[2707.9,3.69292564],[2708.0,3.69403493],[2708.1,3.69274679],[2708.2,3.69303493]]]
["bitfinex","ETHUSD",1769818052263,[[2706.5,0.92367796],[2706.4,3.69491485],[2706.3,13.50833987],[2706.2,6.35],[2706.1,3.69533512]],[[2707.6,13.45221325],[2707.7,1.98753397],[2707.8,2.73020078],[2707.9,3.69292564],[2708.0,3.69403493]]]
["bitfinex","ETHUSD",1769818052456,[[2706.5,0.92367796],[2706.4,3.69491485],[2706.3,13.50833987],[2706.1,3.69533512],[2706.0,6.35]],[[2707.6,13.45221325],[2707.7,1.98753397],[2707.8,2.73020078],[2707.9,3.69292564],[2708.0,3.69403493]]]
["bitfinex","ETHUSD",1769818052971,[[2706.5,0.92367796],[2706.4,16.43025472],[2706.3,0.773],[2706.1,3.69533512],[2706.0,6.35]],[[2707.6,13.45221325],[2707.7,1.98753397],[2707.8,2.73020078],[2707.9,3.69292564],[2708.0,3.69403493]]]
["bitfinex","ETHUSD",1769818053870,[[2706.5,0.92367796],[2706.4,16.43025472],[2706.3,0.773],[2706.1,3.69533512],[2706.0,6.35]],[[2707.5,0.92336103],[2707.6,3.69344413],[2707.7,1.98753397],[2707.8,5.50008468],[2708.0,3.69403493]]]
["bitfinex","ETHUSD",1769818054059,[[2706.5,0.92367796],[2706.4,3.69491485],[2706.3,0.773],[2706.2,12.73533987],[2706.1,3.69533512]],[[2707.4,13.45221325],[2707.5,0.92336103],[2707.6,3.69344413],[2707.7,1.98753397],[2707.8,3.69315474]]]
["bitfinex","ETHUSD",1769818054543,[[2706.5,0.92367796],[2706.4,3.69491485],[2706.3,13.50833987],[2706.1,3.69533512],[2704.4,0.0011]],[[2707.4,13.45221325],[2707.5,0.92336103],[2707.6,3.69344413],[2707.7,1.98753397],[2707.8,3.69315474]]]
["bitfinex","ETHUSD",1769818054739,[[2706.5,0.92367796],[2706.4,3.69491485],[2706.3,13.50833987],[2706.1,3.69533512],[2704.9,1.88543725]],[[2707.4,13.45221325],[2707.5,0.92336103],[2707.6,3.69344413],[2707.7,1.98753397],[2707.8,3.69315474]]]
["bitfinex","ETHUSD",1769818054935,[[2706.5,0.92367796],[2706.4,3.69491485],[2706.3,13.50833987],[2706.1,3.69533512],[2705.1,5.79017257]],[[2707.4,13.45221325],[2707.5,0.92336103],[2707.6,3.69344413],[2707.7,1.98753397],[2707.8,3.69315474]]]
["bitfinex","ETHUSD",1769818055138,[[2706.5,0.92367796],[2706.4,3.69491485],[2706.3,13.50833987],[2706.1,3.69533512],[2705.8,6.35]],[[2707.4,13.45221325],[2707.5,0.92336103],[2707.6,3.69344413],[2707.7,1.98753397],[2707.8,3.69315474]]]
["bitfinex","ETHUSD",1769818056859,[[2706.5,13.46321232],[2706.4,3.69491485],[2706.3,1.69673632],[2706.1,3.69533512],[2705.8,6.35]],[[2707.3,12.51740561],[2707.4,0.92342149],[2707.5,3.69356662],[2707.7,1.98753397],[2707.8,3.69315474]]]
["bitfinex","ETHUSD",1769818057093,[[2706.5,13.46321232],[2706.4,3.69491485],[2706.3,1.69673632],[2706.2,3.69519862],[2706.1,3.69533512]],[[2707.4,0.92342149],[2707.5,16.21097223],[2707.7,1.98753397],[2707.8,3.69315474],[2709.7,6.2927561]]]
["bitfinex","ETHUSD",1769818057295,[[2706.5,13.46321232],[2706.4,3.69491485],[2706.3,1.69673632],[2706.2,3.69519862],[2705.9,3.6967264]],[[2707.4,0.92342149],[2707.5,16.21097223],[2707.7,1.98753397],[2707.8,3.69315474],[2709.7,6.2927561]]]
["bitfinex","ETHUSD",1769818057891,[[2706.5,13.46321232],[2706.4,3.69491485],[2706.3,1.69673632],[2706.2,3.69519862],[2705.9,3.6967264]],[[2707.4,0.92342149],[2707.5,16.21097223],[2707.7,1.98753397],[2707.8,3.69315474],[2708.2,3.69303493]]]
["bitfinex","ETHUSD",1769818058198,[[2706.7,0.0011],[2706.6,12.34442828],[2706.4,3.69491485],[2706.3,1.69673632],[2706.2,3.69519862]],[[2707.4,0.92342149],[2707.5,16.21097223],[2707.7,1.98753397],[2707.8,3.69315474],[2708.2,3.69303493]]]
["bitfinex","ETHUSD",1769818058396,[[2706.7,0.0011],[2706.6,12.34442828],[2706.5,0.0011],[2706.4,3.69491485],[2706.3,1.69673632]],[[2707.4,0.92342149],[2707.5,16.21097223],[2707.7,1.98753397],[2707.8,3.69315474],[2708.2,3.69303493]]]
["bitfinex","ETHUSD",1769818059800,[[2706.7,0.0011],[2706.6,13.26807498],[2706.5,0.0011],[2706.4,3.69491485],[2706.3,0.773]],[[2707.4,12.38794038],[2707.6,0.92332693],[2707.7,5.68084169],[2707.8,3.69315474],[2708.2,3.69303493]]]
["bitfinex","ETHUSD",1769818059984,[[2706.7,0.0011],[2706.6,13.26807498],[2706.5,0.0011],[2706.4,3.69491485],[2706.3,0.773]],[[2707.4,12.38794038],[2707.6,0.92332693],[2707.7,5.68084169],[2707.8,3.69315474],[2708.2,8.69303493]]]
["bitfinex","ETHUSD",1769818061873,[[2706.7,0.0011],[2706.6,13.26807498],[2706.5,0.0011],[2706.4,3.69491485],[2706.3,0.773]],[[2707.3,0.92342924],[2707.4,12.38794038],[2707.5,3.6935248],[2707.7,5.68084169],[2708.1,5.0]]]
["bitfinex","ETHUSD",1769818063690,[[2706.7,0.0011],[2706.5,0.0011],[2706.3,0.773],[2706.0,16.03985204],[2705.9,0.0011]],[[2707.2,12.38794038],[2707.3,0.92342924],[2707.4,3.69371698],[2707.6,3.69342083],[2707.7,1.98753397]]]
["bitfinex","ETHUSD",1769818063995,[[2706.7,0.0011],[2706.5,0.0011],[2706.3,1.69674782],[2706.2,16.03955864],[2705.9,3.69671663]],[[2707.1,13.31143784],[2707.2,1.70050866],[2707.3,3.69383556],[2707.7,1.98753397]]]
["bitfinex","ETHUSD",1769818063996,[[2706.7,0.0011],[2706.5,0.0011],[2706.3,1.69674782],[2706.2,16.03955864],[2705.9,3.69671663]],[[2707.1,13.31143784],[2707.2,1.70050866],[2707.3,3.69383556],[2707.5,3.69371698],[2707.7,1.98753397]]]
["bitfinex","ETHUSD",1769818064201,[[2706.7,0.0011],[2706.5,0.0011],[2706.3,1.69674782],[2706.2,16.03955864],[2705.9,3.69671663]],[[2707.1,13.31143784],[2707.2,1.70050866],[2707.3,3.69383556],[2707.5,3.69371698],[2710.3,1.1433]]]
["bitfinex","ETHUSD",1769818064397,[[2706.7,0.0011],[2706.5,0.0011],[2706.3,14.0411761],[2706.2,3.69513036],[2705.9,3.69671663]],[[2707.1,13.31143784],[2707.2,1.70050866],[2707.3,3.69383556],[2707.5,3.69371698],[2710.3,0.3703]]]
["bitfinex","ETHUSD",1769818064570,[[2706.7,0.0011],[2706.5,0.0011],[2706.3,14.0411761],[2706.2,3.69513036],[2706.0,3.69548291]],[[2707.1,12.38794038],[2707.2,2.62399723],[2707.3,3.69383556],[2707.5,3.69371698],[2710.3,0.3703]]]
["bitfinex","ETHUSD",1769818065382,[[2706.7,0.0011],[2706.5,0.0011],[2706.3,14.0411761],[2706.2,3.69513036],[2706.0,3.69548291]],[[2707.1,12.38794038],[2707.2,2.62399723],[2707.3,3.69383556],[2707.7,3.69330324],[2710.3,0.3703]]]
["bitfinex","ETHUSD",1769818066175,[[2706.7,0.0011],[2706.5,0.0011],[2706.3,14.0411761],[2706.2,3.69513036],[2706.0,3.69548291]],[[2707.1,12.38794038],[2707.2,2.62399723],[2707.3,3.69383556],[2707.6,3.69331626],[2710.3,0.3703]]]
["bitfinex","ETHUSD",1769818068199,[[2706.7,0.0011],[2706.5,0.0011],[2706.3,1.69674782],[2706.2,3.69513036],[2706.0,3.69548291]],[[2707.2,2.62399723],[2707.3,16.08177594],[2707.6,3.69331626],[2709.5,6.2441354],[2709.6,6.5835703]]]
["bitfinex","ETHUSD",1769818068412,[[2706.7,0.0011],[2706.5,0.0011],[2706.3,14.0411761],[2706.2,3.69513036],[2706.0,3.69548291]],[[2707.2,15.01193761],[2707.3,3.69383556],[2707.6,3.69331626],[2709.5,6.2441354],[2709.6,6.5835703]]]
["bitfinex","ETHUSD",1769818068608,[[2706.7,0.0011],[2706.5,0.0011],[2706.3,1.69674782],[2706.2,3.69513036],[2706.0,3.69548291]],[[2707.2,15.01193761],[2707.3,3.69383556],[2707.6,3.69331626],[2709.5,6.2441354],[2709.6,6.5835703]]]
["bitfinex","ETHUSD",1769818068777,[[2706.7,0.0011],[2706.5,0.0011],[2706.4,12.34442828],[2706.3,1.69674782],[2706.2,3.69513036]],[[2707.2,15.01193761],[2707.3,3.69383556],[2707.6,3.69331626],[2709.5,6.2441354],[2709.6,6.5835703]]]
["bitfinex","ETHUSD",1769818069404,[[2706.7,0.0011],[2706.5,0.0011],[2706.4,12.34442828],[2706.3,1.69674782],[2706.2,3.69513036]],[[2707.2,15.01193761],[2707.3,3.69383556],[2707.6,3.69331626],[2708.1,8.79],[2708.9,6.73897089]]]
["bitfinex","ETHUSD",1769818070711,[[2706.7,0.0011],[2706.5,0.92480219],[2706.4,12.34442828],[2706.3,0.773],[2706.1,3.69508184]],[[2707.2,14.08844904],[2707.4,3.69363968],[2707.6,3.69331626],[2708.1,8.79],[2708.3,0.773]]]
["bitfinex","ETHUSD",1769818071014,[[2706.7,12.34552828],[2706.5,0.92480219],[2706.4,3.69480879],[2706.3,0.773],[2706.2,3.69519906]],[[2707.3,0.9234561],[2707.5,3.69351928],[2707.6,12.38794038],[2707.7,3.69318737],[2708.1,3.79]]]
["bitfinex","ETHUSD",1769818071215,[[2706.7,12.34552828],[2706.5,0.92480219],[2706.4,3.69480879],[2706.3,0.773],[2706.2,3.69519906]],[[2707.3,0.9234561],[2707.5,3.69351928],[2707.7,3.69318737],[2708.1,3.79],[2710.6,1.10829726]]]
["bitfinex","ETHUSD",1769818071376,[[2706.7,12.34552828],[2706.5,0.92480219],[2706.4,3.69480879],[2706.3,0.773],[2706.2,3.69519906]],[[2707.3,0.9234561],[2707.5,16.08145966],[2707.7,3.69318737],[2708.1,3.79],[2710.5,1.67413813]]]
["bitfinex","ETHUSD",1769818072007,[[2706.7,0.0011],[2706.5,0.92480219],[2706.4,3.69480879],[2706.3,0.773],[2706.2,3.69519906]],[[2707.3,0.9234561],[2707.5,16.08145966],[2707.7,3.69318737],[2708.1,3.79],[2708.2,8.69255717]]]
["bitfinex","ETHUSD",1769818072210,[[2706.7,0.0011],[2706.5,13.26923047],[2706.4,3.69480879],[2706.3,0.773],[2706.2,3.69519906]],[[2707.3,0.9234561],[2707.5,16.08145966],[2707.7,3.69318737],[2708.1,3.79],[2708.2,8.69255717]]]
["bitfinex","ETHUSD",1769818075216,[[2706.7,0.0011],[2706.5,13.26923047],[2706.4,3.69480879],[2706.3,0.773],[2706.2,3.69519906]],[[2707.4,0.92339513],[2707.5,16.08145966],[2707.7,3.69318737],[2708.2,8.69255717],[2708.3,4.563]]]
["bitfinex","ETHUSD",1769818075387,[[2706.7,0.0011],[2706.5,13.26923047],[2706.4,3.69480879],[2706.3,0.773],[2706.2,3.69519906]],[[2707.4,14.91948148],[2707.5,3.69351928],[2707.7,3.69318737],[2708.2,8.69255717],[2708.3,4.563]]]
["bitfinex","ETHUSD",1769818076399,[[2706.7,0.0011],[2706.5,0.92480197],[2706.3,4.46802167],[2706.0,10.04535537],[2705.4,4.03332134]],[[2707.4,14.91948148],[2707.5,3.69351928],[2707.6,3.69358055],[2708.0,3.6937675],[2708.2,8.69255717]]]
["bitfinex","ETHUSD",1769818076582,[[2706.7,0.0011],[2706.5,0.92480197],[2706.3,16.81244995],[2706.0,10.04535537],[2705.4,4.03332134]],[[2707.4,14.91948148],[2707.5,3.69351928],[2707.6,3.69358055],[2708.0,3.6937675],[2708.2,8.69255717]]]
["bitfinex","ETHUSD",1769818077201,[[2706.7,0.0011],[2706.5,0.0011],[2706.4,3.69494382],[2706.3,14.0411646],[2706.0,10.04535537]],[[2707.4,14.91948148],[2707.5,3.69351928],[2707.6,3.69358055],[2708.0,3.6937675],[2708.2,8.69255717]]]
["bitfinex","ETHUSD",1769818078015,[[2706.7,0.0011],[2706.5,0.0011],[2706.4,3.69494382],[2706.3,14.0411646],[2706.0,10.04535537]],[[2707.4,14.91948148],[2707.5,3.69351928],[2707.6,3.69358055],[2708.0,3.6937675],[2708.1,5.0]]]
["bitfinex","ETHUSD",1769818081019,[[2706.7,0.0011],[2706.5,0.0011],[2706.4,3.69494382],[2706.3,14.0411646],[2706.0,3.69535537]],[[2707.4,14.91948148],[2707.5,3.69351928],[2707.6,3.69358055],[2708.0,3.6937675],[2708.1,5.0]]]
["bitfinex","ETHUSD",1769818081229,[[2706.7,0.0011],[2706.5,0.0011],[2706.4,3.69494382],[2706.3,14.0411646],[2706.1,3.69534237]],[[2707.4,14.91948148],[2707.5,3.69351928],[2707.6,3.69358055],[2708.0,3.6937675],[2708.1,5.0]]]
["bitfinex","ETHUSD",1769818081419,[[2706.7,0.0011],[2706.5,0.0011],[2706.4,16.0393721],[2706.3,1.69673632],[2706.1,3.69534237]],[[2707.4,14.91948148],[2707.5,3.69351928],[2707.6,3.69358055],[2708.0,3.6937675],[2708.1,5.0]]]
["bitfinex","ETHUSD",1769818083319,[[2706.9,0.0011],[2706.7,0.0011],[2706.5,0.0011],[2706.4,16.0393721],[2706.3,1.69673632]],[[2707.4,14.91948148],[2707.5,3.69351928],[2707.6,3.69358055],[2708.0,3.6937675],[2708.1,5.0]]]
["bitfinex","ETHUSD",1769818083701,[[2706.9,0.0011],[2706.7,0.0011],[2706.5,0.0011],[2706.4,16.0393721],[2706.3,1.69673632]],[[2707.4,14.91948148],[2707.5,3.69351928],[2707.6,3.69358055],[2707.8,5.46538747],[2708.0,3.6937675]]]
["bitfinex","ETHUSD",1769818088330,[[2706.9,0.0011],[2706.7,0.0011],[2706.6,13.19898922],[2706.5,0.0011],[2706.4,3.69494382]],[[2707.4,14.91948148],[2707.5,3.69351928],[2707.8,3.69313617],[2708.0,0.001],[2708.3,4.563]]]
["bitfinex","ETHUSD",1769818088536,[[2706.9,0.0011],[2706.7,0.0011],[2706.6,13.19898922],[2706.5,0.0011],[2706.4,3.69494382]],[[2707.4,2.5315411],[2707.5,3.69351928],[2707.6,12.79897975],[2707.8,3.69313617],[2708.0,0.001]]]
["bitfinex","ETHUSD",1769818088939,[[2706.9,0.0011],[2706.7,0.0011],[2706.6,13.19898922],[2706.5,0.0011],[2706.4,3.69494382]],[[2707.4,2.5315411],[2707.5,16.49249903],[2707.8,3.69313617],[2708.0,0.001],[2742.2,0.15648454]]]
["bitfinex","ETHUSD",1769818089108,[[2706.9,0.0011],[2706.7,0.0011],[2706.6,13.19898922],[2706.5,0.0011],[2706.4,3.69494382]],[[2707.4,2.5315411],[2707.5,16.49249903],[2707.8,3.69313617],[2708.0,0.001],[2742.3,0.15677565]]]
["bitfinex","ETHUSD",1769818089432,[[2706.9,0.0011],[2706.7,0.0011],[2706.6,13.19898922],[2706.5,0.0011],[2706.4,3.69494382]],[[2707.4,2.5315411],[2707.5,3.69351928],[2707.8,3.69313617],[2708.0,0.001],[2742.3,0.15801121]]]
["bitfinex","ETHUSD",1769818089638,[[2706.9,0.0011],[2706.7,0.0011],[2706.5,0.0011],[2706.4,16.89393304],[2706.0,3.69538769]],[[2707.4,2.5315411],[2707.5,3.69351928],[2707.8,3.69313617],[2708.0,0.001],[2742.3,0.15801121]]]
["bitfinex","ETHUSD",1769818089639,[[2706.9,0.0011],[2706.7,0.0011],[2706.5,0.0011],[2706.4,16.89393304],[2706.0,3.69538769]],[[2707.4,13.72237488],[2707.5,3.69351928],[2707.7,3.69322664],[2707.8,5.46538747],[2708.0,3.69376415]]]
["bitfinex","ETHUSD",1769818089938,[[2706.9,0.0011],[2706.7,0.0011],[2706.5,13.20008922],[2706.4,3.69494382],[2706.0,3.69538769]],[[2707.4,13.72237488],[2707.5,3.69351928],[2707.7,3.69322664],[2707.8,5.46538747],[2708.0,3.69376415]]]
["bitfinex","ETHUSD",1769818090132,[[2706.9,0.0011],[2706.7,0.0011],[2706.5,0.0011],[2706.4,3.69494382],[2706.3,14.89572554]],[[2707.4,13.72237488],[2707.5,3.69351928],[2707.7,3.69322664],[2707.8,5.46538747],[2708.0,3.69376415]]]
["bitfinex","ETHUSD",1769818090502,[[2706.9,0.0011],[2706.7,0.0011],[2706.5,0.0011],[2706.4,16.89393304],[2706.3,1.69673632]],[[2707.4,13.72237488],[2707.5,3.69351928],[2707.7,3.69322664],[2707.8,5.46538747],[2708.0,3.69376415]]]
["bitfinex","ETHUSD",1769818094838,[[2706.7,0.0011],[2706.5,0.0011],[2706.3,0.773],[2705.9,0.0011],[2705.7,0.0011]],[[2707.4,13.72237488],[2707.5,3.69351928],[2707.6,3.69358055],[2707.7,3.69322664],[2707.8,9.15896802]]]
["bitfinex","ETHUSD",1769818095139,[[2706.5,0.0011],[2706.3,0.773],[2706.2,0.92380232],[2706.0,19.54898922],[2705.9,0.0011]],[[2707.4,13.72237488],[2707.5,9.15890675],[2707.6,4.46658055],[2707.7,3.69322664],[2707.8,3.69358055]]]
["bitfinex","ETHUSD",1769818095305,[[2706.5,0.0011],[2706.3,0.773],[2706.2,0.92380232],[2706.0,23.2443804],[2705.9,0.0011]],[[2707.4,13.72237488],[2707.5,9.15890675],[2707.6,4.46658055],[2707.7,3.69322664],[2707.8,3.69358055]]]
["bitfinex","ETHUSD",1769818095835,[[2707.1,0.0011],[2706.5,0.0011],[2706.3,0.773],[2706.2,0.92380232],[2706.0,23.2443804]],[[2707.4,13.72237488],[2707.5,9.15890675],[2707.6,4.46658055],[2707.7,3.69322664],[2707.8,3.69358055]]]
["bitfinex","ETHUSD",1769818096034,[[2707.1,0.00029594],[2706.9,0.0011],[2706.5,0.0011],[2706.3,0.773],[2706.2,0.92380232]],[[2707.4,13.72237488],[2707.5,9.15890675],[2707.6,4.46658055],[2707.7,3.69322664],[2707.8,3.69358055]]]
["bitfinex","ETHUSD",1769818096236,[[2706.5,0.0011],[2706.3,0.773],[2706.2,0.92380232],[2705.8,0.0011],[2702.6,0.0011]],[[2707.2,12.79897975],[2707.3,2.28812816],[2707.4,0.92339513],[2707.5,9.15890675],[2707.6,4.46658055]]]
["bitfinex","ETHUSD",1769818096932,[[2706.5,0.0011],[2706.3,0.773],[2706.2,0.92380232],[2705.8,0.0011],[2703.1,4.86220759]],[[2707.0,12.79897975],[2707.1,0.92349746],[2707.2,3.69398987],[2707.3,5.98189656],[2707.5,5.46538747]]]
["bitfinex","ETHUSD",1769818097441,[[2706.5,0.0011],[2706.3,0.773],[2706.2,0.92380232],[2706.1,13.19898922],[2706.0,10.04539118]],[[2707.0,12.79897975],[2707.1,0.92349746],[2707.2,3.69398987],[2707.3,5.98189656],[2707.5,5.46538747]]]
["bitfinex","ETHUSD",1769818098718,[[2706.5,0.0011],[2706.3,0.773],[2706.2,0.92380232],[2706.1,13.19898922],[2706.0,3.69539118]],[[2707.0,12.79897975],[2707.1,0.92349746],[2707.2,3.69398987],[2707.3,5.98189656],[2707.5,5.46538747]]]
["bitfinex","ETHUSD",1769818099443,[[2706.5,0.0011],[2706.3,0.773],[2706.1,0.92381561],[2706.0,3.69539118],[2705.9,13.20008922]],[[2706.8,12.79897975],[2706.9,0.9235657],[2707.0,3.69423179],[2707.2,3.69398987],[2707.3,2.28812816]]]
["bitfinex","ETHUSD",1769818100239,[[2706.5,0.0011],[2706.3,0.773],[2706.1,0.92381561],[2706.0,16.8943804],[2705.9,0.0011]],[[2706.8,12.79897975],[2706.9,0.9235657],[2707.0,3.69423179],[2707.2,3.69398987],[2707.3,2.28812816]]]
["bitfinex","ETHUSD",1769818100744,[[2706.5,0.0011],[2706.3,0.773],[2706.1,14.12280483],[2706.0,3.69539118],[2705.9,0.0011]],[[2706.9,0.9235657],[2707.0,16.49321154],[2707.2,3.69398987],[2707.3,2.28812816],[2717.5,17.28411701]]]
["bitfinex","ETHUSD",1769818101348,[[2706.5,0.0011],[2706.3,0.773],[2706.1,14.12280483],[2706.0,3.69539118],[2705.9,0.0011]],[[2706.9,0.9235657],[2707.0,16.49321154],[2707.2,3.69398987],[2707.3,2.28812816],[2710.7,1.30392329]]]
["bitfinex","ETHUSD",1769818101532,[[2706.5,0.0011],[2706.3,0.773],[2706.1,14.12280483],[2706.0,3.69539118],[2705.9,0.0011]],[[2706.9,0.9235657],[2707.0,16.49321154],[2707.2,3.69398987],[2707.3,2.28812816],[2710.4,3.89447011]]]
["bitfinex","ETHUSD",1769818101738,[[2706.5,0.0011],[2706.3,0.773],[2706.1,14.12280483],[2706.0,3.69539118],[2705.9,0.0011]],[[2706.9,0.9235657],[2707.0,16.49321154],[2707.2,3.69398987],[2707.3,2.28812816],[2708.9,8.19794071]]]
["bitfinex","ETHUSD",1769818102150,[[2706.5,0.0011],[2706.3,0.773],[2706.2,0.92380388],[2706.1,13.19898922],[2706.0,3.69539118]],[[2706.9,0.9235657],[2707.0,16.49321154],[2707.2,3.69398987],[2707.3,2.28812816],[2708.9,8.19794071]]]
["bitfinex","ETHUSD",1769818102749,[[2706.5,0.0011],[2706.3,0.773],[2706.1,14.12280146],[2706.0,3.69539118],[2559.6,1.19162147]],[[2706.9,0.9235657],[2707.0,16.49321154],[2707.2,3.69398987],[2707.3,2.28812816],[2708.9,8.19794071]]]
["bitfinex","ETHUSD",1769818103553,[[2706.5,0.0011],[2706.3,0.773],[2706.1,14.12280146],[2706.0,3.69539118],[2703.7,0.0011]],[[2706.9,0.9235657],[2707.0,16.49321154],[2707.2,3.69398987],[2707.3,2.28812816],[2708.9,8.19794071]]]
["bitfinex","ETHUSD",1769818105622,[[2705.7,14.12404453],[2705.6,3.69708646],[2705.4,6.3511],[2705.3,9.16170398],[2705.0,3.69683958]],[[2706.9,13.72254545],[2707.0,3.69423179],[2707.1,3.6942628],[2707.2,9.15937734],[2707.3,2.28812816]]]
["bitfinex","ETHUSD",1769818105821,[[2705.7,0.0011],[2705.6,0.0011],[2705.5,14.12411822],[2705.4,0.0011],[2705.3,3.69639449]],[[2706.7,12.79897975],[2706.8,1.74167772],[2706.9,6.38895317],[2707.0,4.46823179],[2707.1,3.6942628]]]
["bitfinex","ETHUSD",1769818106041,[[2705.7,0.0011],[2705.6,0.0011],[2705.5,0.0011],[2705.4,0.9251541],[2705.3,16.89542656]],[[2706.7,12.79897975],[2706.8,1.74167772],[2706.9,6.38895317],[2707.0,4.46823179],[2707.1,3.6942628]]]
["bitfinex","ETHUSD",1769818106353,[[2705.7,0.0011],[2705.6,0.0011],[2705.5,0.0011],[2705.4,0.0011],[2705.3,13.19898922]],[[2706.5,12.79897975],[2706.6,5.46538747],[2706.8,1.74167772],[2706.9,0.9235657],[2707.0,4.46823179]]]
["bitfinex","ETHUSD",1769818106925,[[2705.7,0.0011],[2705.6,0.0011],[2705.5,0.0011],[2705.4,0.0011],[2705.3,13.19898922]],[[2706.5,12.79897975],[2706.6,5.46538747],[2706.8,6.74167772],[2706.9,0.9235657],[2707.0,4.46823179]]]
["bitfinex","ETHUSD",1769818108548,[[2705.7,0.0011],[2705.6,0.0011],[2705.5,0.0011],[2705.4,0.0011],[2705.3,13.19898922]],[[2706.3,12.79897975],[2706.4,0.92373632],[2706.5,3.69494531],[2706.6,9.16033278],[2706.7,3.69459023]]]
["bitfinex","ETHUSD",1769818108754,[[2705.7,0.0011],[2705.6,0.0011],[2705.5,0.0011],[2705.4,0.0011],[2705.3,13.19898922]],[[2706.2,14.17125136],[2706.4,0.92373632],[2706.5,3.69494531],[2706.6,9.16033278],[2706.7,3.69459023]]]
["bitfinex","ETHUSD",1769818108930,[[2705.7,0.0011],[2705.6,0.0011],[2705.5,0.0011],[2705.4,0.0011],[2705.3,13.19898922]],[[2706.2,12.79897975],[2706.4,0.92373632],[2706.5,3.69494531],[2706.6,9.16033278],[2706.7,3.69459023]]]
["bitfinex","ETHUSD",1769818111973,[[2705.7,0.0011],[2705.6,0.0011],[2705.5,0.0011],[2705.4,0.0011],[2705.3,13.19898922]],[[2706.1,13.72281848],[2706.2,3.69535493],[2706.3,3.69510346],[2706.6,9.16033278],[2708.2,7.27550088]]]
["bitfinex","ETHUSD",1769818112733,[[2705.7,0.0011],[2705.6,0.0011],[2705.5,0.0011],[2705.4,0.0011],[2705.3,13.19898922]],[[2706.1,0.92383873],[2706.2,3.69535493],[2706.3,16.49408321],[2706.6,9.16033278],[2708.2,7.27550088]]]
["bitfinex","ETHUSD",1769818113058,[[2705.7,0.0011],[2705.6,0.0011],[2705.5,0.0011],[2705.4,0.0011],[2705.3,13.19898922]],[[2706.1,3.03516642],[2706.2,3.69535493],[2706.3,16.49408321],[2706.6,9.16033278],[2708.2,7.27550088]]]
["bitfinex","ETHUSD",1769818113267,[[2705.8,13.19898922],[2705.7,0.0011],[2705.6,0.0011],[2705.5,0.0011],[2705.4,5.46648747]],[[2706.5,3.69494531],[2706.6,12.79897975],[2707.0,3.69423179],[2708.0,4.5640337],[2708.2,5.46538747]]]
["bitfinex","ETHUSD",1769818113553,[[2705.8,13.19898922],[2705.7,0.0011],[2705.6,0.0011],[2705.5,0.0011],[2705.4,5.46648747]],[[2706.7,0.92363394],[2706.8,23.2350849],[2706.9,3.69453578],[2707.0,4.46823179],[2707.3,7.75351563]]]
["bitfinex","ETHUSD",1769818113726,[[2705.8,14.51910814],[2705.7,0.0011],[2705.6,0.0011],[2705.5,0.0011],[2705.4,5.46648747]],[[2706.7,0.92363394],[2706.8,23.2350849],[2706.9,3.69453578],[2707.0,4.46823179],[2707.3,7.75351563]]]
["bitfinex","ETHUSD",1769818113727,[[2705.8,14.51910814],[2705.7,0.0011],[2705.6,0.0011],[2705.5,0.0011],[2705.4,5.46648747]],[[2706.7,13.72261369],[2706.8,8.69442743],[2706.9,3.69453578],[2707.0,4.46823179],[2707.3,7.75351563]]]
["bitfinex","ETHUSD",1769818113929,[[2705.8,14.51910814],[2705.7,0.92505969],[2705.6,0.0011],[2705.5,3.69716607],[2705.4,5.46648747]],[[2706.7,13.72261369],[2706.8,3.69442743],[2706.9,3.69453578],[2707.0,4.46823179],[2707.2,5.0]]]
["bitfinex","ETHUSD",1769818114346,[[2705.8,15.44304638],[2705.7,0.0011],[2705.6,3.69707969],[2705.5,0.0011],[2705.4,5.46648747]],[[2706.7,13.72261369],[2706.8,3.69442743],[2706.9,3.69453578],[2707.0,4.46823179],[2707.2,5.0]]]
["bitfinex","ETHUSD",1769818115251,[[2705.8,14.51910814],[2705.7,0.92505406],[2705.6,3.69707969],[2705.5,0.0011],[2705.4,5.46648747]],[[2706.7,13.72261369],[2706.8,3.69442743],[2706.9,3.69453578],[2707.0,4.46823179],[2707.2,5.0]]]
["bitfinex","ETHUSD",1769818115451,[[2705.8,14.51910814],[2705.7,0.92505406],[2705.6,3.69707969],[2705.5,0.0011],[2705.4,5.46648747]],[[2706.7,15.83377138],[2706.8,3.69442743],[2706.9,3.69453578],[2707.0,4.46823179],[2707.2,5.0]]]
["bitfinex","ETHUSD",1769818116259,[[2705.8,15.44304373],[2705.7,0.0011],[2705.6,3.69707969],[2705.5,0.0011],[2705.4,5.46648747]],[[2706.7,15.83377138],[2706.8,3.69442743],[2706.9,3.69453578],[2707.0,4.46823179],[2707.2,5.0]]]
["bitfinex","ETHUSD",1769818119235,[[2705.8,2.24405451],[2705.7,0.0011],[2705.6,16.55472778],[2705.5,0.0011],[2705.4,5.46648747]],[[2706.7,15.83377138],[2706.8,3.69442743],[2706.9,3.69453578],[2707.0,4.46823179],[2707.2,5.0]]]
["bitfinex","ETHUSD",1769818119584,[[2706.0,0.0011],[2705.8,15.10170797],[2705.7,0.0011],[2705.6,3.69707969],[2705.5,0.0011]],[[2706.7,15.83377138],[2706.8,3.69442743],[2706.9,3.69453578],[2707.0,9.93361926],[2707.2,5.0]]]
["bitfinex","ETHUSD",1769818119929,[[2706.0,0.0011],[2705.8,15.10170797],[2705.7,0.0011],[2705.6,3.69707969],[2705.5,0.0011]],[[2706.5,0.001],[2706.6,13.03365271],[2706.7,15.83377138],[2706.8,3.69442743],[2706.9,3.69453578]]]
["bitfinex","ETHUSD",1769818119930,[[2706.0,0.0011],[2705.8,15.10170797],[2705.7,0.0011],[2705.6,3.69707969],[2705.5,0.0011]],[[2706.5,0.001],[2706.6,13.03365271],[2706.7,3.03479163],[2706.8,3.69442743],[2706.9,3.69453578]]]
["bitfinex","ETHUSD",1769818120130,[[2706.0,0.0011],[2705.8,15.10280797],[2705.7,0.0011],[2705.6,3.69707969],[2705.5,0.0011]],[[2706.5,0.001],[2706.6,13.03365271],[2706.7,3.03479163],[2706.8,3.69442743],[2706.9,3.69453578]]]
["bitfinex","ETHUSD",1769818122173,[[2706.0,14.22311828],[2705.8,0.92504096],[2705.7,3.69686719],[2705.6,0.0011],[2705.5,0.0011]],[[2706.5,0.001],[2706.8,13.03365271],[2707.1,3.69400467],[2707.3,7.75351563],[2707.6,3.6934204]]]
["bitfinex","ETHUSD",1769818122327,[[2706.0,14.22311828],[2705.8,0.92504096],[2705.7,3.69686719],[2705.6,0.0011],[2705.5,0.0011]],[[2706.5,0.001],[2706.7,0.9236522],[2707.0,13.03365271],[2707.1,3.69400467],[2707.3,7.75351563]]]
["bitfinex","ETHUSD",1769818122532,[[2706.0,14.22311828],[2705.8,0.92504096],[2705.7,3.69686719],[2705.6,3.69686465],[2705.5,0.0011]],[[2706.5,0.001],[2706.7,0.9236522],[2706.8,3.69448093],[2707.0,13.03365271],[2707.1,3.69400467]]]
["bitfinex","ETHUSD",1769818123859,[[2706.0,14.22311828],[2705.8,0.92504096],[2705.7,3.69686719],[2705.6,3.69686465],[2705.5,0.0011]],[[2706.5,0.001],[2706.6,0.92366902],[2706.8,3.69448093],[2707.0,13.03365271],[2707.1,3.69400467]]]
["bitfinex","ETHUSD",1769818124161,[[2706.0,15.14696714],[2705.9,3.69562566],[2705.8,0.0011],[2705.7,0.0011],[2705.6,0.0011]],[[2706.5,0.001],[2707.0,16.72791551],[2707.3,11.44733461],[2707.4,5.0],[2707.9,7.48298949]]]
["bitfinex","ETHUSD",1769818124362,[[2706.1,12.85764809],[2706.0,7.75470652],[2705.9,3.69562566],[2705.8,3.6965915],[2705.7,3.6965915]],[[2707.3,11.44733461],[2707.4,5.0],[2707.9,7.48298949]]]
["bitfinex","ETHUSD",1769818124363,[[2706.1,12.85764809],[2706.0,7.75470652],[2705.9,3.69562566],[2705.8,3.6965915],[2705.7,3.6965915]],[[2707.3,13.95708195],[2707.4,8.69371698],[2707.5,3.69354399],[2707.6,0.774],[2707.9,12.94837696]]]
["bitfinex","ETHUSD",1769818124544,[[2706.1,12.85764809],[2706.0,8.52870652],[2705.9,3.69562566],[2705.8,3.6965915],[2705.7,10.0465915]],[[2707.3,13.95708195],[2707.4,8.69371698],[2707.6,4.4673694],[2707.9,12.94837696],[2708.1,3.69267066]]]
["bitfinex","ETHUSD",1769818124934,[[2706.1,12.85764809],[2706.0,8.52870652],[2705.9,3.69562566],[2705.8,3.6965915],[2705.7,10.0465915]],[[2707.3,13.95708195],[2707.4,3.69371698],[2707.6,4.4673694],[2707.8,5.0],[2707.9,12.94837696]]]
["bitfinex","ETHUSD",1769818125363,[[2706.0,8.52870652],[2705.9,3.69562566],[2705.8,3.6965915],[2705.7,10.0465915]],[[2707.8,5.0],[2707.9,12.94837696]]]
["bitfinex","ETHUSD",1769818125364,[[2706.4,12.85764809],[2706.3,5.46538747],[2706.0,3.06331905],[2705.9,10.04562566],[2705.8,3.6965915]],[[2707.7,13.03365271],[2707.8,5.0],[2708.0,0.001],[2708.2,5.46538747],[2708.4,3.69229117]]]
["bitfinex","ETHUSD",1769818125667,[[2706.0,3.06331905],[2705.9,10.04562566],[2705.8,3.6965915]],[[2707.7,13.03365271],[2707.8,5.0],[2708.0,0.001],[2708.4,3.69229117]]]
["bitfinex","ETHUSD",1769818125668,[[2706.7,12.85764809],[2706.6,5.46538747],[2706.1,1.22243322],[2706.0,7.16433633],[2705.9,10.04562566]],[[2707.7,13.95694554],[2707.8,8.69314283],[2708.0,4.46779156],[2708.4,3.69229117],[2708.5,5.46538747]]]
["bitfinex","ETHUSD",1769818125960,[[2706.9,12.85764809],[2706.8,1.46205589],[2706.6,5.46538747],[2706.0,1.69894886],[2705.9,10.04562566]],[[2707.7,13.95694554],[2707.8,8.69314283],[2708.0,4.46779156],[2708.4,3.69229117],[2708.5,5.46538747]]]
["bitfinex","ETHUSD",1769818125961,[[2706.9,12.85764809],[2706.8,1.46205589],[2706.6,5.46538747],[2706.0,1.69894886],[2705.9,10.04562566]],[[2707.7,13.95694554],[2707.8,3.69314283],[2708.0,4.46779156],[2708.3,5.0],[2708.4,3.69229117]]]
["bitfinex","ETHUSD",1769818126153,[[2706.9,12.85764809],[2706.8,5.15641013],[2706.6,5.46538747],[2706.5,3.69478654],[2706.2,3.69520318]],[[2707.7,13.95694554],[2707.8,3.69314283],[2708.0,4.46779156],[2708.3,5.0],[2708.4,3.69229117]]]
["bitfinex","ETHUSD",1769818126465,[[2706.8,1.46205589],[2706.6,0.92364325],[2706.5,12.85764809],[2705.7,5.46648747],[2705.3,0.30241113]],[[2707.7,13.95694554],[2707.8,3.69314283],[2707.9,9.15855879],[2708.0,0.775],[2708.2,5.46538747]]]
["bitfinex","ETHUSD",1769818126759,[[2706.7,0.92362527],[2706.5,16.55244199],[2706.2,3.6952108],[2706.0,12.59048747],[2705.7,0.0011]],[[2707.7,13.95694554],[2707.8,3.69314283],[2707.9,9.15855879],[2708.0,4.46817132],[2708.7,4.46526833]]]
["bitfinex","ETHUSD",1769818126965,[[2706.7,2.671232],[2706.6,12.85764809],[2706.5,3.6947939],[2706.2,3.6952108],[2706.0,12.59048747]],[[2707.5,13.03365271],[2707.6,1.76500884],[2707.7,0.92329283],[2707.8,3.69314283],[2707.9,9.15855879]]]
["bitfinex","ETHUSD",1769818128163,[[2706.7,15.52888009],[2706.5,3.6947939],[2706.2,3.6952108],[2706.0,12.59048747],[2560.9,0.94933712]],[[2707.5,13.03365271],[2707.6,1.76500884],[2707.7,0.92329283],[2707.8,3.69314283],[2707.9,9.15855879]]]
["bitfinex","ETHUSD",1769818128370,[[2706.7,15.52888009],[2706.5,3.6947939],[2706.2,3.6952108],[2706.0,12.59048747],[2702.5,0.0011]],[[2707.5,13.03365271],[2707.6,1.76500884],[2707.7,0.92329283],[2707.8,3.69314283],[2707.9,9.15855879]]]
["bitfinex","ETHUSD",1769818128568,[[2706.7,15.52888009],[2706.5,3.6947939],[2706.2,3.6952108],[2706.0,12.59048747],[2702.5,0.0011]],[[2707.4,0.92339513],[2707.5,16.72712271],[2707.6,1.76500884],[2707.8,3.69314283],[2707.9,5.46538747]]]
["bitfinex","ETHUSD",1769818130264,[[2706.7,15.52888009],[2706.5,3.6947939],[2706.2,3.6952108],[2706.0,12.59048747],[2705.1,9.48681836]],[[2707.4,0.92339513],[2707.5,16.72712271],[2707.6,1.76500884],[2707.8,3.69314283],[2707.9,5.46538747]]]
["bitfinex","ETHUSD",1769818131586,[[2706.7,15.52888009],[2706.5,3.6947939],[2706.2,3.6952108],[2706.0,12.59048747],[2705.1,7.59264579]],[[2707.4,0.92339513],[2707.5,16.72712271],[2707.6,1.76500884],[2707.8,3.69314283],[2707.9,5.46538747]]]
["bitfinex","ETHUSD",1769818131757,[[2706.7,14.60525482],[2706.6,0.92364545],[2706.5,3.6947939],[2706.2,3.6952108],[2706.0,12.59048747]],[[2707.4,0.92339513],[2707.5,16.72712271],[2707.6,1.76500884],[2707.8,3.69314283],[2707.9,5.46538747]]]
["bitfinex","ETHUSD",1769818131940,[[2706.7,14.60525482],[2706.6,0.92364545],[2706.5,3.6947939],[2706.2,3.6952108],[2706.0,12.59048747]],[[2707.2,0.001],[2707.4,0.92339513],[2707.5,16.72712271],[2707.6,1.76500884],[2707.8,3.69314283]]]
["bitfinex","ETHUSD",1769818133487,[[2706.7,15.52888709],[2706.5,3.6947939],[2706.2,3.6952108],[2706.0,12.59048747],[2704.1,5.54587833]],[[2707.2,0.001],[2707.4,0.92339513],[2707.5,16.72712271],[2707.6,1.76500884],[2707.8,3.69314283]]]
["bitfinex","ETHUSD",1769818134075,[[2706.8,13.79453047],[2706.7,0.92363227],[2706.6,3.69460579],[2706.4,3.69491785],[2706.3,5.46538747]],[[2707.5,0.92338064],[2707.6,3.69338973],[2707.7,13.03365271],[2707.9,3.6929067],[2708.0,0.775]]]
["bitfinex","ETHUSD",1769818134283,[[2706.8,13.79453047],[2706.7,0.92363227],[2706.6,3.69460579],[2706.3,9.16045766],[2705.6,3.93058392]],[[2707.5,0.92338064],[2707.6,3.69338973],[2707.7,13.03365271],[2707.9,3.6929067],[2708.0,0.775]]]
["bitfinex","ETHUSD",1769818135447,[[2706.8,13.79453047],[2706.7,0.92363227],[2706.6,3.69460579],[2706.3,9.16045766],[2705.7,1.10932357]],[[2707.6,16.72704244],[2707.7,0.92332693],[2707.9,3.6929067],[2708.0,0.775],[2980.3,0.01509916]]]
["bitfinex","ETHUSD",1769818135641,[[2706.8,13.79453047],[2706.7,0.92363227],[2706.6,3.69460579],[2706.3,9.16045766],[2705.7,1.10932357]],[[2707.6,16.72704244],[2707.7,0.92332693],[2707.9,3.6929067],[2708.0,0.775],[2712.8,18.61366447]]]
["bitfinex","ETHUSD",1769818135985,[[2706.8,13.79453047],[2706.7,0.92363227],[2706.6,3.69460579],[2706.3,9.16045766],[2705.7,1.10932357]],[[2707.6,16.72704244],[2707.7,0.92332693],[2707.9,3.6929067],[2708.0,0.775],[2711.3,18.30661275]]]
["bitfinex","ETHUSD",1769818136180,[[2706.8,13.79453047],[2706.7,0.92363227],[2706.6,3.69460579],[2706.3,9.16045766],[2705.7,1.10932357]],[[2707.5,13.03365271],[2707.6,3.69338973],[2707.7,0.92332693],[2707.9,3.6929067],[2708.0,0.775]]]
["bitfinex","ETHUSD",1769818136370,[[2706.8,0.93688238],[2706.7,0.92363227],[2706.6,16.55225388],[2706.3,9.16045766],[2705.7,1.10932357]],[[2707.5,13.03365271],[2707.6,3.69338973],[2707.7,0.92332693],[2707.9,3.6929067],[2708.0,0.775]]]
["bitfinex","ETHUSD",1769818136878,[[2706.8,0.93688238],[2706.7,0.92363227],[2706.6,3.69460579],[2706.3,9.16045766],[2706.1,6.35]],[[2707.5,13.03365271],[2707.6,3.69338973],[2707.7,0.92332693],[2707.9,3.6929067],[2708.0,0.775]]]
["bitfinex","ETHUSD",1769818137048,[[2706.7,13.78128036],[2706.6,3.69460579],[2706.3,9.16045766],[2706.1,6.35],[2559.6,1.19162147]],[[2707.5,13.03365271],[2707.6,3.69338973],[2707.7,0.92332693],[2707.9,3.6929067],[2708.0,0.775]]]
["bitfinex","ETHUSD",1769818137674,[[2706.8,0.9235996],[2706.7,12.85764809],[2706.6,3.69460579],[2706.3,9.16045766],[2706.1,6.35]],[[2707.4,0.92339513],[2707.5,13.03365271],[2707.6,3.69338973],[2707.9,3.6929067],[2708.0,0.775]]]
["bitfinex","ETHUSD",1769818139408,[[2706.7,13.78125572],[2706.6,3.69460579],[2706.3,9.16045766],[2706.1,6.35],[2697.6,0.00658141]],[[2707.4,0.92339513],[2707.5,16.72711707],[2707.8,3.69304409],[2708.0,0.775],[2712.7,0.57832884]]]
["bitfinex","ETHUSD",1769818140568,[[2706.7,13.78125572],[2706.6,3.69460579],[2706.3,9.16045766],[2706.1,6.35],[2702.3,10.57791021]],[[2707.4,0.92339513],[2707.5,16.72711707],[2707.8,3.69304409],[2708.0,0.775],[2712.7,0.57832884]]]
["bitfinex","ETHUSD",1769818141108,[[2706.5,12.85764809],[2706.3,5.46538747],[2706.1,6.35],[2705.1,7.59264579],[2705.0,1.88650932]],[[2707.4,0.92339513],[2708.0,0.775],[2712.7,0.57832884]]]
["bitfinex","ETHUSD",1769818141109,[[2706.5,12.85764809],[2706.3,5.46538747],[2706.1,6.35],[2705.1,7.59264579],[2705.0,1.88650932]],[[2707.4,13.03365271],[2708.0,0.775],[2709.5,12.28969513],[2712.7,0.57832884],[2980.3,0.01509916]]]
["bitfinex","ETHUSD",1769818141295,[[2706.5,0.92370059],[2706.4,0.91604577],[2706.3,16.55263901],[2706.1,6.35],[2706.0,4.47046089]],[[2707.4,13.03365271],[2707.7,3.6931749],[2707.8,0.92329283],[2707.9,9.15855879],[2708.0,4.46776854]]]
["bitfinex","ETHUSD",1769818141491,[[2706.5,0.92370059],[2706.4,4.61097294],[2706.3,12.85764809],[2706.1,10.04534672],[2706.0,0.7751]],[[2707.4,13.03365271],[2707.7,3.6931749],[2707.8,0.92329283],[2707.9,9.15855879],[2708.0,4.46776854]]]
["bitfinex","ETHUSD",1769818141809,[[2706.6,0.92366788],[2706.4,17.46862103],[2706.1,10.04534672],[2706.0,6.24048747],[2705.7,0.0011]],[[2707.4,13.03365271],[2707.7,3.6931749],[2707.8,0.92329283],[2707.9,9.15855879],[2708.0,4.46776854]]]
["bitfinex","ETHUSD",1769818142009,[[2706.6,0.92366788],[2706.4,17.46862103],[2706.1,10.04534672],[2706.0,6.24048747],[2705.7,0.0011]],[[2707.4,13.03365271],[2707.7,3.6931749],[2707.8,0.92329283],[2707.9,9.15855879],[2708.0,9.46776854]]]
["bitfinex","ETHUSD",1769818142790,[[2706.6,0.92366788],[2706.4,17.46862103],[2706.1,3.69534672],[2706.0,6.24048747],[2705.9,6.35]],[[2707.4,13.03365271],[2707.7,3.6931749],[2707.8,0.92329283],[2707.9,9.15855879],[2708.0,9.46776854]]]
["bitfinex","ETHUSD",1769818143399,[[2706.5,0.92370219],[2706.4,17.46862103],[2706.1,3.69534672],[2706.0,6.24048747],[2704.8,8.19042937]],[[2707.3,0.92342924],[2707.4,3.69370166],[2707.7,3.6931749],[2707.9,9.15855879],[2708.0,5.775]]]
["bitfinex","ETHUSD",1769818143709,[[2706.5,0.92370219],[2706.4,17.46862103],[2706.1,3.69534672],[2706.0,6.24048747],[2704.8,8.19042937]],[[2707.3,13.95708195],[2707.4,3.69370166],[2707.7,3.6931749],[2707.9,9.15855879],[2708.0,5.775]]]
["bitfinex","ETHUSD",1769818143911,[[2706.5,2.69214553],[2706.4,16.55257526],[2706.1,3.69534672],[2706.0,6.24048747],[2704.8,8.19042937]],[[2707.2,0.001],[2707.3,13.95708195],[2707.4,3.69370166],[2707.7,3.6931749],[2707.9,9.15855879]]]
["bitfinex","ETHUSD",1769818145712,[[2706.5,2.69214553],[2706.4,16.55257526],[2706.1,3.69534672],[2706.0,0.7751],[2705.9,5.4654743]],[[2707.2,0.001],[2707.3,13.95708195],[2707.4,3.69370166],[2707.7,3.6931749],[2707.8,5.4654743]]]
["bitfinex","ETHUSD",1769818147422,[[2706.5,15.18737943],[2706.4,3.69492717],[2706.1,3.69534672],[2706.0,0.7751],[2705.9,5.4654743]],[[2707.2,0.001],[2707.3,13.95708195],[2707.4,3.69370166],[2707.7,3.6931749],[2707.8,5.4654743]]]
["bitfinex","ETHUSD",1769818149329,[[2706.5,15.18737943],[2706.4,3.69492717],[2706.1,3.69534672],[2706.0,0.7751],[2705.9,5.4654743]],[[2707.2,0.92448031],[2707.3,13.95708195],[2707.4,3.69370166],[2707.7,3.6931749],[2707.8,5.4654743]]]
["bitfinex","ETHUSD",1769818149330,[[2706.5,15.18737943],[2706.4,3.69492717],[2706.1,3.69534672],[2706.0,0.7751],[2705.9,5.4654743]],[[2707.2,0.92448031],[2707.3,13.03365271],[2707.4,3.69370166],[2707.7,3.6931749],[2707.8,5.4654743]]]
["bitfinex","ETHUSD",1769818151496,[[2706.5,15.18737943],[2706.4,3.69492717],[2706.1,3.69534672],[2706.0,0.7751],[2705.9,5.4654743]],[[2707.2,0.92448031],[2707.3,16.72737156],[2707.7,3.6931749],[2707.8,5.4654743],[2973.9,0.04020304]]]
["bitfinex","ETHUSD",1769818151922,[[2706.5,15.18737943],[2706.4,3.69492717],[2706.1,3.69534672],[2706.0,0.7751],[2705.9,5.4654743]],[[2707.2,0.92448031],[2707.3,16.72737156],[2707.7,3.6931749],[2707.8,5.4654743],[2710.8,13.29547462]]]
["bitfinex","ETHUSD",1769818152623,[[2706.5,15.18737943],[2706.4,3.69492717],[2706.1,3.69534672],[2706.0,0.7751],[2705.9,5.4654743]],[[2707.2,0.92448031],[2707.3,16.72737156],[2707.6,3.69331046],[2707.8,5.4654743],[2710.8,13.29547462]]]
["bitfinex","ETHUSD",1769818153919,[[2706.5,15.18737943],[2706.4,3.69492717],[2706.1,3.69534672],[2706.0,0.7751],[2705.9,5.4654743]],[[2707.2,0.92448031],[2707.3,16.72737156],[2707.6,3.69331046],[2707.8,5.4654743],[2710.7,13.49093275]]]
["bitfinex","ETHUSD",1769818154427,[[2706.5,15.18737943],[2706.4,3.69492717],[2706.1,3.69534672],[2706.0,7.1251],[2705.9,5.4654743]],[[2707.2,0.92448031],[2707.3,16.72737156],[2707.6,3.69331046],[2707.8,5.4654743],[2708.4,3.79]]]
["bitfinex","ETHUSD",1769818155425,[[2706.7,0.0011],[2706.5,15.18737943],[2706.4,3.69492717],[2706.1,3.69534672],[2706.0,7.1251]],[[2707.2,0.92448031],[2707.3,16.72737156],[2707.6,3.69331046],[2707.8,5.4654743],[2708.4,3.79]]]
["bitfinex","ETHUSD",1769818155823,[[2706.7,0.0011],[2706.5,15.18847943],[2706.4,3.69492717],[2706.1,3.69534672],[2706.0,7.1251]],[[2707.2,0.92448031],[2707.3,16.72737156],[2707.6,3.69331046],[2707.8,5.4654743],[2708.4,3.79]]]
["bitfinex","ETHUSD",1769818156124,[[2706.7,0.0011],[2706.5,15.18847943],[2706.4,3.69492717],[2706.1,3.69534672],[2706.0,7.1251]],[[2707.2,12.33270705],[2707.7,0.92329283],[2707.8,9.15864562],[2708.0,9.46817132],[2708.4,3.79]]]
["bitfinex","ETHUSD",1769818156613,[[2706.7,0.0011],[2706.5,15.18847943],[2706.4,3.69492717],[2706.1,3.69534672],[2706.0,7.1251]],[[2707.2,12.33270705],[2707.7,0.92329283],[2707.8,9.15864562],[2708.0,9.46717132],[2708.4,3.79]]]
["bitfinex","ETHUSD",1769818161129,[[2706.7,0.0011],[2706.5,0.0011],[2706.2,3.69513811],[2706.1,12.4952339],[2706.0,7.1251]],[[2707.2,13.25618584],[2707.3,3.69385342],[2707.7,3.69327776],[2707.8,5.4654743],[2708.0,5.774]]]
["bitfinex","ETHUSD",1769818161311,[[2706.7,0.0011],[2706.5,0.0011],[2706.4,0.92373354],[2706.3,12.4952339],[2706.2,3.69513811]],[[2707.2,14.48945655],[2707.3,3.69385342],[2707.4,3.69369475],[2707.7,3.69327776],[2707.8,5.4654743]]]
["bitfinex","ETHUSD",1769818162140,[[2706.7,0.0011],[2706.5,0.0011],[2706.4,0.92373354],[2706.3,16.19031224],[2703.1,12.2930775]],[[2707.2,14.48945655],[2707.3,3.69385342],[2707.6,3.69343698],[2707.8,5.4654743],[2708.2,3.69262379]]]
["bitfinex","ETHUSD",1769818162425,[[2706.7,0.0011],[2706.5,0.0011],[2706.1,3.69527731],[2705.8,3.69676091],[2705.6,9.16248792]],[[2707.2,14.48945655],[2707.3,3.69385342],[2707.4,3.69385342],[2707.5,9.15892107],[2708.2,5.4654743]]]
["bitfinex","ETHUSD",1769818162629,[[2706.7,0.0011],[2706.5,0.0011],[2706.2,0.9237766],[2706.1,3.69527731],[2706.0,19.6203339]],[[2707.2,14.48945655],[2707.3,3.69385342],[2707.4,3.69385342],[2707.5,9.15892107],[2708.2,5.4654743]]]
["bitfinex","ETHUSD",1769818162922,[[2706.7,0.0011],[2706.5,0.0011],[2706.2,0.9237766],[2706.1,3.69527731],[2706.0,19.6203339]],[[2707.2,14.48945655],[2707.3,3.69385342],[2707.4,3.69385342],[2707.5,9.15892107],[2707.8,5.0]]]
["bitfinex","ETHUSD",1769818163128,[[2706.7,0.0011],[2706.5,0.0011],[2706.2,0.9237766],[2706.1,16.19051121],[2706.0,7.1251]],[[2707.2,14.48945655],[2707.3,3.69385342],[2707.4,3.69385342],[2707.5,9.15892107],[2707.8,5.0]]]
["bitfinex","ETHUSD",1769818165735,[[2706.7,0.0011],[2706.5,0.0011],[2706.1,12.4952339],[2706.0,10.82053696],[2705.6,5.4665743]],[[2707.2,14.48945655],[2707.3,3.69385342],[2707.4,3.69385342],[2707.5,9.15892107],[2707.8,5.0]]]
["bitfinex","ETHUSD",1769818165948,[[2706.5,0.0011],[2706.1,13.41904777],[2706.0,7.1251],[2705.9,3.69556842],[2705.8,0.0011]],[[2707.2,14.48945655],[2707.3,3.69385342],[2707.4,3.69385342],[2707.5,9.15892107],[2707.8,5.0]]]
["bitfinex","ETHUSD",1769818166141,[[2706.5,0.0011],[2706.1,13.41904777],[2706.0,0.7751],[2705.9,3.69556842],[2705.8,0.0011]],[[2707.2,14.48945655],[2707.3,3.69385342],[2707.4,3.69385342],[2707.5,9.15892107],[2707.8,5.0]]]
["bitfinex","ETHUSD",1769818166428,[[2706.5,0.0011],[2706.0,0.7751],[2705.9,12.4952339],[2705.8,3.69681186],[2705.6,0.0011]],[[2707.2,14.48945655],[2707.3,3.69385342],[2707.4,3.69385342],[2707.5,9.15892107],[2707.8,5.0]]]
["bitfinex","ETHUSD",1769818166429,[[2706.5,0.0011],[2706.0,0.7751],[2705.9,12.4952339],[2705.8,3.69681186],[2705.6,0.0011]],[[2707.2,19.95493085],[2707.3,3.69385342],[2707.4,3.69385342],[2707.5,3.69344677],[2707.6,3.69385342]]]
["bitfinex","ETHUSD",1769818166605,[[2706.5,0.0011],[2706.0,0.7751],[2705.9,13.4191377],[2705.8,0.0011],[2705.7,10.04699694]],[[2707.1,12.33170705],[2707.2,7.6232238],[2707.3,3.69385342],[2707.4,3.69385342],[2707.5,3.69344677]]]
["bitfinex","ETHUSD",1769818166805,[[2706.5,0.0011],[2706.0,0.7751],[2705.9,13.4191377],[2705.8,0.0011],[2705.7,3.69699694]],[[2706.9,12.33170705],[2707.0,1.99549309],[2707.2,7.6232238],[2707.3,3.69385342],[2707.4,3.69385342]]]
["bitfinex","ETHUSD",1769818167006,[[2706.5,0.0011],[2706.0,0.7751],[2705.9,13.4191377],[2705.8,0.0011],[2705.7,3.69699694]],[[2706.9,12.33170705],[2707.2,7.6232238],[2707.3,3.69385342],[2707.4,3.69385342],[2707.5,8.69344677]]]
["bitfinex","ETHUSD",1769818167336,[[2706.5,0.0011],[2706.0,0.7751],[2705.9,13.4191377],[2705.8,0.0011],[2705.7,3.69699694]],[[2706.9,12.33170705],[2707.2,7.6232238],[2707.3,4.46685342],[2707.4,3.69385342],[2707.5,8.69344677]]]
["bitfinex","ETHUSD",1769818167636,[[2706.0,0.7751],[2705.8,0.92501981],[2705.7,16.19222302],[2705.5,0.0011],[2705.4,0.0011]],[[2706.9,12.33170705],[2707.2,7.6232238],[2707.3,4.46685342],[2707.4,3.69385342],[2707.5,8.69344677]]]
["bitfinex","ETHUSD",1769818168045,[[2706.0,0.7751],[2705.9,0.92390651],[2705.8,0.0011],[2705.7,16.19222302],[2705.5,0.0011]],[[2706.7,12.33170705],[2706.8,0.92359982],[2706.9,3.69439929],[2707.0,3.69421625],[2707.2,6.69974501]]]
["bitfinex","ETHUSD",1769818168402,[[2706.0,0.7751],[2705.8,0.92502207],[2705.7,16.19222302],[2705.5,0.0011],[2553.9,0.1933164]],[[2706.7,12.33170705],[2706.8,0.92359982],[2706.9,3.69439929],[2707.0,3.69421625],[2707.2,6.69974501]]]
["bitfinex","ETHUSD",1769818168607,[[2706.0,0.7751],[2705.8,0.0011],[2705.7,13.42028646],[2705.6,3.69711805],[2705.5,0.0011]],[[2706.7,12.33170705],[2706.8,0.92359982],[2706.9,3.69439929],[2707.0,3.69421625],[2707.1,3.69439929]]]
["bitfinex","ETHUSD",1769818168915,[[2706.0,0.0011],[2705.8,0.0011],[2705.7,12.4963339],[2705.6,0.92510682],[2705.5,0.0011]],[[2706.7,12.33170705],[2706.8,0.92359982],[2706.9,3.69439929],[2707.0,3.69521625],[2707.1,3.69439929]]]
["bitfinex","ETHUSD",1769818169110,[[2706.0,0.0011],[2705.8,0.0011],[2705.7,12.4963339],[2705.6,0.92510682],[2705.5,3.69726034]],[[2706.7,12.33170705],[2706.8,0.92359982],[2706.9,3.69439929],[2707.0,3.69521625],[2707.1,3.69439929]]]
["bitfinex","ETHUSD",1769818169940,[[2706.0,0.0011],[2705.8,0.0011],[2705.7,12.4963339],[2705.6,0.92510682],[2705.5,3.69726034]],[[2706.6,13.25537512],[2706.7,3.69467228],[2706.8,3.69445756],[2707.0,0.001],[2707.1,3.69439929]]]
["bitfinex","ETHUSD",1769818170435,[[2706.0,0.0011],[2705.8,0.0011],[2705.7,12.4963339],[2705.6,0.92510682],[2705.5,3.69726034]],[[2706.6,15.31982562],[2706.7,3.69467228],[2706.8,3.69445756],[2707.0,0.001],[2707.1,3.69439929]]]
["bitfinex","ETHUSD",1769818174642,[[2706.0,12.4963339],[2705.8,0.0011],[2705.7,0.9250546],[2705.6,9.16251102],[2705.5,0.0011]],[[2706.6,0.92366807],[2707.0,12.33270705],[2707.2,9.92867],[2707.5,5.4654743],[2707.6,3.69342124]]]
["bitfinex","ETHUSD",1769818174828,[[2706.0,0.0011],[2705.8,0.0011],[2705.7,13.4202885],[2705.6,3.69703672],[2705.5,0.0011]],[[2706.5,12.33170705],[2706.6,0.92366807],[2706.7,3.69467228],[2706.9,3.69432063],[2707.0,0.001]]]
["bitfinex","ETHUSD",1769818175224,[[2706.0,0.0011],[2705.8,12.4963339],[2705.7,0.9250546],[2705.6,3.69703672],[2705.5,0.0011]],[[2706.6,0.92366807],[2706.7,16.02637933],[2706.9,3.69432063],[2707.0,0.001],[2973.9,0.04020304]]]
["bitfinex","ETHUSD",1769818175949,[[2706.0,0.0011],[2705.8,12.4963339],[2705.7,0.9250546],[2705.6,3.69703672],[2705.5,0.0011]],[[2706.6,0.92366807],[2706.7,16.02637933],[2706.9,3.69432063],[2707.0,0.001],[2711.6,0.01113813]]]
["bitfinex","ETHUSD",1769818176168,[[2706.0,0.0011],[2705.8,12.4963339],[2705.7,0.9250546],[2705.6,3.69703672],[2705.5,0.0011]],[[2706.6,0.92366807],[2706.7,16.02637933],[2706.9,3.69432063],[2707.0,0.001],[2710.9,2.23413813]]]
["bitfinex","ETHUSD",1769818176328,[[2706.0,0.0011],[2705.8,13.42024787],[2705.7,3.69697887],[2705.6,0.0011],[2705.5,0.0011]],[[2706.6,12.33170705],[2707.0,0.001],[2707.1,0.92349746],[2707.3,9.46698987],[2707.4,3.69398987]]]
["bitfinex","ETHUSD",1769818176661,[[2706.0,0.0011],[2705.8,13.42024787],[2705.7,3.69697887],[2705.6,0.0011],[2705.5,0.0011]],[[2706.6,12.33170705],[2707.0,0.001],[2707.1,0.92349746],[2707.3,9.46698987],[2707.4,7.58998987]]]
["bitfinex","ETHUSD",1769818177662,[[2706.0,14.90198294],[2705.8,0.92501397],[2705.7,9.16245317],[2705.6,3.69686465],[2705.5,0.0011]],[[2707.0,0.001],[2707.1,0.92349746],[2707.2,18.1512775],[2707.3,8.69398987],[2707.8,5.4654743]]]
["bitfinex","ETHUSD",1769818177962,[[2706.0,14.90198294],[2705.8,0.92501397],[2705.7,9.16245317],[2705.6,3.69686465],[2705.5,3.69686465]],[[2707.0,0.001],[2707.1,14.14610496],[2707.2,4.92867],[2707.3,3.69398987],[2707.6,5.0]]]
["bitfinex","ETHUSD",1769818178277,[[2706.0,14.90198294],[2705.8,0.92501397],[2705.7,9.16245317],[2705.6,3.69686465],[2705.5,3.69686465]],[[2707.0,12.83749492],[2707.1,0.92349746],[2707.2,4.92867],[2707.3,3.69398987],[2707.5,9.15946417]]]
["bitfinex","ETHUSD",1769818178777,[[2706.1,13.39729709],[2706.0,5.03858972],[2705.8,3.69685739],[2705.7,5.4665743],[2705.6,0.0011]],[[2706.9,0.9235657],[2707.0,12.83749492],[2707.1,3.6941163],[2707.2,1.23427071],[2707.3,3.69398987]]]
["bitfinex","ETHUSD",1769818179261,[[2706.1,13.39729709],[2706.0,5.03858972],[2705.8,3.69685739],[2705.7,5.4665743],[2705.6,0.0011]],[[2706.9,0.9235657],[2707.0,16.5316425],[2707.2,1.23427071],[2707.3,3.69398987],[2714.4,32.06]]]
["bitfinex","ETHUSD",1769818179439,[[2706.1,13.39729709],[2706.0,5.03858972],[2705.8,3.69685739],[2705.7,5.4665743],[2705.6,0.0011]],[[2706.9,0.9235657],[2707.0,16.5316425],[2707.2,1.23427071],[2707.3,3.69398987],[2708.9,1.84794071]]]
["bitfinex","ETHUSD",1769818180931,[[2706.2,0.0011],[2706.1,13.39729709],[2706.0,5.03858972],[2705.8,3.69685739],[2705.7,5.4665743]],[[2706.9,0.9235657],[2707.0,16.5316425],[2707.2,1.23427071],[2707.3,3.69398987],[2708.9,1.84794071]]]
["bitfinex","ETHUSD",1769818181132,[[2706.2,1.34345432],[2706.1,13.39729709],[2706.0,3.69645493],[2705.8,3.69685739],[2705.7,5.4665743]],[[2706.9,0.9235657],[2707.0,16.5316425],[2707.2,1.23427071],[2707.3,3.69398987],[2708.9,1.84794071]]]
["bitfinex","ETHUSD",1769818181368,[[2706.2,1.34345432],[2706.1,13.39729709],[2706.0,3.69645493],[2705.8,3.69685739],[2705.7,5.4665743]],[[2706.7,0.001],[2706.9,0.9235657],[2707.0,16.5316425],[2707.2,1.23427071],[2707.3,3.69398987]]]
["bitfinex","ETHUSD",1769818182438,[[2706.2,1.34345432],[2706.1,12.47345836],[2706.0,0.0011],[2705.9,0.92387647],[2705.8,3.6968312]],[[2706.7,0.001],[2706.9,13.76006062],[2707.0,3.69514758],[2707.1,3.6942628],[2707.2,1.23327071]]]
["bitfinex","ETHUSD",1769818182642,[[2706.2,0.0011],[2706.0,0.0011],[2705.8,0.0011],[2705.7,13.39853229],[2705.5,3.69724813]],[[2706.7,12.83749492],[2706.9,6.38904],[2707.0,3.69514758],[2707.1,3.6942628],[2707.2,4.92753351]]]
["bitfinex","ETHUSD",1769818182948,[[2706.2,0.0011],[2706.0,0.0011],[2705.8,0.0011],[2705.7,13.39853229],[2705.5,3.69724813]],[[2706.5,12.83649492],[2706.6,0.92366807],[2706.7,3.69567228],[2706.9,5.4654743],[2707.0,3.69514758]]]
["bitfinex","ETHUSD",1769818183155,[[2706.2,0.0011],[2706.0,0.0011],[2705.8,0.0011],[2705.7,13.39853229],[2705.5,3.69724813]],[[2706.5,12.83649492],[2706.6,0.92366807],[2706.7,3.69567228],[2706.8,3.69467228],[2706.9,5.4654743]]]
["bitfinex","ETHUSD",1769818184564,[[2706.2,0.0011],[2706.0,0.0011],[2705.8,0.0011],[2705.7,12.47455836],[2705.6,0.9250871]],[[2706.5,12.83649492],[2706.6,0.92366807],[2706.7,3.69567228],[2706.8,3.69467228],[2706.9,5.4654743]]]
["bitfinex","ETHUSD",1769818185465,[[2706.2,0.0011],[2706.0,0.0011],[2705.8,0.0011],[2705.7,0.0011],[2705.6,0.9250871]],[[2706.5,12.83649492],[2706.6,0.92366807],[2706.7,3.69567228],[2706.8,3.69467228],[2706.9,5.4654743]]]
["bitfinex","ETHUSD",1769818185666,[[2706.0,0.0011],[2705.8,0.0011],[2705.7,0.0011],[2705.6,0.0011],[2705.5,0.0011]],[[2706.4,13.76023124],[2706.5,3.69494531],[2706.6,9.16041961],[2706.7,0.001],[2707.1,5.4654743]]]
["bitfinex","ETHUSD",1769818185869,[[2706.0,0.0011],[2705.8,0.0011],[2705.7,0.0011],[2705.6,0.0011],[2705.5,0.0011]],[[2706.4,13.76023124],[2706.5,3.69494531],[2706.6,9.16041961],[2706.7,3.69594531],[2707.1,5.4654743]]]
["bitfinex","ETHUSD",1769818186163,[[2705.8,0.0011],[2705.7,0.0011],[2705.6,0.0011],[2705.5,0.0011],[2703.8,5.4654743]],[[2706.4,13.76023124],[2706.5,3.69494531],[2706.6,9.16041961],[2706.7,3.69594531],[2707.1,5.4654743]]]
["bitfinex","ETHUSD",1769818186335,[[2705.8,0.0011],[2705.7,0.0011],[2705.6,0.0011],[2705.5,0.0011],[2704.3,0.2335703]],[[2706.2,12.83649492],[2706.3,1.74551766],[2706.4,0.92373632],[2706.5,3.69494531],[2706.6,9.16041961]]]
["bitfinex","ETHUSD",1769818186661,[[2705.8,0.0011],[2705.7,0.0011],[2705.6,0.0011],[2705.5,0.0011],[2705.3,13.24745836]],[[2706.2,12.83649492],[2706.3,1.74551766],[2706.4,0.92373632],[2706.5,3.69494531],[2706.6,9.16041961]]]
["bitfinex","ETHUSD",1769818188348,[[2705.8,0.0011],[2705.7,0.0011],[2705.6,0.0011],[2705.5,0.0011],[2705.3,14.17156897]],[[2706.2,12.83649492],[2706.3,1.74551766],[2706.6,9.16041961]]]
["bitfinex","ETHUSD",1769818188349,[[2705.8,0.0011],[2705.7,0.0011],[2705.6,0.0011],[2705.5,0.0011],[2705.3,14.17156897]],[[2706.1,13.76033365],[2706.2,3.69535493],[2706.3,5.44062287],[2706.6,9.16041961],[2706.7,0.001]]]
["bitfinex","ETHUSD",1769818188750,[[2705.8,0.0011],[2705.7,0.0011],[2705.6,0.0011],[2705.5,0.0011],[2705.3,0.774]],[[2706.1,13.76033365],[2706.2,3.69535493],[2706.3,5.44062287],[2706.4,0.774],[2706.6,9.16041961]]]
["bitfinex","ETHUSD",1769818191372,[[2705.8,0.0011],[2705.7,0.0011],[2705.6,0.0011],[2705.5,0.0011],[2557.4,0.0022281]],[[2706.1,13.76033365],[2706.2,3.69535493],[2706.3,5.44062287],[2706.4,0.774],[2706.6,9.16041961]]]
["bitfinex","ETHUSD",1769818191560,[[2705.7,0.0011],[2705.6,0.0011],[2705.5,0.0011],[2705.0,3.6968046],[2704.6,0.7751]],[[2706.1,13.76033365],[2706.2,3.69535493],[2706.3,5.44062287],[2706.4,0.774],[2706.6,9.16041961]]]
["bitfinex","ETHUSD",1769818191750,[[2705.6,0.0011],[2705.5,0.0011],[2705.0,3.6968046],[2704.6,0.7751],[2704.2,0.14785162]],[[2706.1,13.76033365],[2706.2,3.69535493],[2706.3,5.44062287],[2706.4,0.774],[2706.6,9.16041961]]]
["bitfinex","ETHUSD",1769818191952,[[2705.6,0.0011],[2705.5,0.0011],[2705.3,0.92411064],[2705.2,12.47345836],[2705.1,3.69669398]],[[2706.1,13.76033365],[2706.2,3.69535493],[2706.3,5.44062287],[2706.4,0.774],[2706.6,9.16041961]]]
["bitfinex","ETHUSD",1769818193479,[[2705.6,0.0011],[2705.5,0.0011],[2705.2,13.39757929],[2705.1,3.69669398],[2555.1,0.01391756]],[[2706.1,13.76033365],[2706.2,3.69535493],[2706.3,5.44062287],[2706.4,0.774],[2706.6,9.16041961]]]
["bitfinex","ETHUSD",1769818194272,[[2705.6,0.0011],[2705.5,0.0011],[2705.2,13.39757929],[2705.1,3.69669398],[2696.2,32.04]],[[2706.1,13.76033365],[2706.2,3.69535493],[2706.3,5.44062287],[2706.4,0.774],[2706.6,9.16041961]]]
["bitfinex","ETHUSD",1769818194708,[[2705.6,0.0011],[2705.5,0.0011],[2705.2,13.39757929],[2705.1,3.69669398],[2702.9,5.16879242]],[[2706.1,13.76033365],[2706.2,3.69535493],[2706.3,5.44062287],[2706.4,0.774],[2706.6,9.16041961]]]
["bitfinex","ETHUSD",1769818194990,[[2705.8,0.0011],[2705.6,0.0011],[2705.5,0.0011],[2705.2,13.39757929],[2705.1,3.69669398]],[[2706.1,13.76033365],[2706.2,3.69535493],[2706.3,5.44062287],[2706.4,0.774],[2706.6,9.16041961]]]
["bitfinex","ETHUSD",1769818195148,[[2705.6,0.0011],[2705.5,0.0011],[2705.2,13.39757929],[2705.1,3.69669398],[2696.0,0.071]],[[2706.0,1.74556886],[2706.1,13.76033365],[2706.2,3.69535493],[2706.3,5.44062287],[2706.4,0.774]]]
["bitfinex","ETHUSD",1769818195349,[[2705.6,0.0011],[2705.5,0.0011],[2705.2,13.39757929],[2705.1,3.69669398],[2704.3,0.38142192]],[[2706.0,1.74556886],[2706.1,13.76033365],[2706.2,3.69535493],[2706.3,5.44062287],[2706.4,0.774]]]
["bitfinex","ETHUSD",1769818195668,[[2705.6,0.0011],[2705.5,0.0011],[2705.2,13.39757929],[2705.1,3.69669398],[2704.6,7.1251]],[[2705.9,0.92390701],[2706.0,1.74556886],[2706.1,16.53194013],[2706.3,5.44062287],[2706.4,0.774]]]
["bitfinex","ETHUSD",1769818196784,[[2705.6,0.0011],[2705.5,0.0011],[2705.2,13.39757929],[2705.1,3.69669398],[2704.6,7.1251]],[[2705.9,0.92390701],[2706.0,5.44111471],[2706.1,16.53194013],[2706.3,5.44062287],[2706.4,0.774]]]
["bitfinex","ETHUSD",1769818196785,[[2705.6,0.0011],[2705.5,0.0011],[2705.2,13.39757929],[2705.1,3.69669398],[2704.6,7.1251]],[[2705.9,0.92390701],[2706.0,5.44111471],[2706.1,12.83649492],[2706.3,5.44062287],[2706.4,0.774]]]
["bitfinex","ETHUSD",1769818197386,[[2705.6,0.0011],[2705.5,0.0011],[2705.2,13.39757929],[2705.1,3.69669398],[2704.8,3.697003]],[[2705.9,0.92390701],[2706.0,5.44111471],[2706.1,12.83649492],[2706.3,5.44062287],[2706.4,0.774]]]
["bitfinex","ETHUSD",1769818197582,[[2705.6,0.0011],[2705.5,0.0011],[2705.2,13.39757929],[2705.1,3.69663425],[2704.8,3.697003]],[[2705.9,0.92390701],[2706.0,5.44111471],[2706.1,12.83649492],[2706.3,5.44062287],[2706.4,0.774]]]
["bitfinex","ETHUSD",1769818197791,[[2705.6,0.0011],[2705.5,0.0011],[2705.3,12.47345836],[2705.2,0.92412093],[2705.1,3.69663425]],[[2705.9,0.92390701],[2706.0,5.44111471],[2706.1,12.83649492],[2706.3,5.44062287],[2706.4,0.774]]]
["bitfinex","ETHUSD",1769818201095,[[2705.6,0.0011],[2705.5,0.0011],[2704.9,13.39878727],[2704.6,0.7751],[2704.5,0.0011]],[[2705.9,6.38938131],[2706.0,5.44111471],[2706.1,3.69562807],[2706.2,3.69521918],[2706.3,1.74551766]]]
["bitfinex","ETHUSD",1769818201264,[[2704.9,13.39878727],[2704.6,0.7751],[2704.5,0.0011]],[[2705.9,6.38938131],[2706.0,5.44111471],[2706.1,3.69562807],[2706.2,3.69521918],[2706.3,1.74551766]]]
["bitfinex","ETHUSD",1769818201265,[[2704.9,0.0011],[2704.6,1.69943366],[2704.5,3.6985124],[2704.4,12.47455836],[2704.2,3.69783719]],[[2705.8,12.83649492],[2705.9,6.38938131],[2706.0,5.44111471],[2706.1,3.69562807],[2706.2,3.69521918]]]
["bitfinex","ETHUSD",1769818201465,[[2704.9,0.0011],[2704.6,1.69943366],[2704.5,16.17197076],[2704.4,0.0011],[2704.2,3.69783719]],[[2705.8,14.01954452],[2705.9,6.38938131],[2706.0,5.44111471],[2706.1,3.69562807],[2706.2,3.69521918]]]
["bitfinex","ETHUSD",1769818201664,[[2704.9,0.0011],[2704.6,14.17289202],[2704.5,3.6985124],[2704.4,0.0011],[2704.2,3.69783719]],[[2705.8,14.01954452],[2705.9,6.38938131],[2706.0,5.44111471],[2706.1,3.69562807],[2706.2,3.69521918]]]
["bitfinex","ETHUSD",1769818202084,[[2704.9,0.0011],[2704.6,14.17289202],[2704.5,3.6985124],[2704.4,0.0011],[2704.2,3.69783719]],[[2705.8,14.01954452],[2705.9,6.38938131],[2706.0,10.44111471],[2706.1,3.69562807],[2706.2,3.69521918]]]
["bitfinex","ETHUSD",1769818202402,[[2704.9,0.0011],[2704.7,0.92541537],[2704.6,13.24855836],[2704.5,3.6985124],[2704.4,0.0011]],[[2705.8,14.01954452],[2705.9,6.38938131],[2706.0,10.44111471],[2706.1,3.69562807],[2706.2,3.69521918]]]
["bitfinex","ETHUSD",1769818203388,[[2704.9,0.0011],[2704.7,0.92541537],[2704.6,13.24855836],[2704.5,3.6985124],[2704.4,0.0011]],[[2705.6,12.83649492],[2705.7,0.92397531],[2705.8,4.87895084],[2705.9,9.16124211],[2706.0,6.74556886]]]
["bitfinex","ETHUSD",1769818203591,[[2704.9,0.0011],[2704.7,0.92541537],[2704.6,16.94595369],[2704.5,0.0011],[2704.4,0.0011]],[[2705.6,12.83649492],[2705.7,0.92397531],[2705.8,4.87895084],[2705.9,9.16124211],[2706.0,6.74556886]]]
["bitfinex","ETHUSD",1769818206509,[[2705.1,0.0011],[2704.9,0.0011],[2704.7,0.92541537],[2704.6,16.94595369],[2704.5,0.0011]],[[2705.5,13.62379325],[2705.6,3.69617445],[2705.8,4.87895084],[2705.9,5.4654743],[2706.0,6.74556886]]]
["bitfinex","ETHUSD",1769818206714,[[2705.1,0.0011],[2704.9,0.0011],[2704.7,0.92541537],[2704.6,16.94595369],[2704.5,0.0011]],[[2705.5,13.62379325],[2705.6,3.69617445],[2705.8,4.87895084],[2705.9,5.4664743],[2706.0,6.74556886]]]
["bitfinex","ETHUSD",1769818207175,[[2705.1,0.0011],[2704.9,0.0011],[2704.7,0.92541537],[2704.6,16.94595369],[2704.5,0.0011]],[[2705.5,13.62379325],[2705.6,3.69617445],[2705.8,5.65295084],[2705.9,5.4664743],[2706.0,6.74556886]]]
["bitfinex","ETHUSD",1769818207697,[[2705.1,0.0011],[2704.9,0.0011],[2704.7,0.92541537],[2704.6,16.94595369],[2704.5,0.0011]],[[2705.5,13.62379325],[2705.6,3.69617445],[2705.8,5.65295084],[2705.9,5.47428219],[2706.0,6.74556886]]]
["bitfinex","ETHUSD",1769818208267,[[2705.1,0.0011],[2704.9,0.0011],[2704.7,14.25532765],[2704.6,4.47249533],[2704.5,0.0011]],[[2705.5,13.62379325],[2705.6,3.69617445],[2705.8,5.65295084],[2705.9,5.47428219],[2706.0,6.74556886]]]
["bitfinex","ETHUSD",1769818208587,[[2705.1,14.25518994],[2704.9,0.0011],[2704.7,0.0011],[2704.6,9.94577752],[2704.5,0.0011]],[[2705.7,0.92398036],[2705.8,4.87884721],[2705.9,0.001],[2706.0,6.74556886],[2706.1,16.39512375]]]
["bitfinex","ETHUSD",1769818208784,[[2705.1,15.68081893],[2704.9,0.0011],[2704.7,0.0011],[2704.6,9.94577752],[2704.5,0.0011]],[[2705.8,0.92396449],[2705.9,3.69665224],[2706.0,6.74556886],[2706.1,12.69974964],[2706.3,9.23072562]]]
["bitfinex","ETHUSD",1769818209105,[[2705.1,15.68081893],[2705.0,3.696721],[2704.9,9.17110319],[2704.8,3.69709614],[2704.7,0.0011]],[[2705.9,0.001],[2706.0,0.92389762],[2706.1,3.69541042],[2706.3,18.2352673],[2706.5,3.69493737]]]
["bitfinex","ETHUSD",1769818209303,[[2705.1,15.68081893],[2705.0,3.696721],[2704.9,9.17110319],[2704.7,0.0011],[2704.6,4.47250283]],[[2705.9,0.001],[2706.0,0.92389762],[2706.1,3.69541042],[2706.3,18.2352673],[2706.5,4.46893737]]]
["bitfinex","ETHUSD",1769818210375,[[2705.1,15.68081893],[2705.0,3.696721],[2704.9,9.17110319],[2704.7,0.0011],[2704.6,4.47250283]],[[2706.5,4.46893737]]]
["bitfinex","ETHUSD",1769818210376,[[2705.4,13.32991228],[2705.3,5.47328219],[2705.1,2.35090665],[2705.0,10.046721],[2704.9,3.697821]],[[2706.6,0.92366807],[2706.7,16.39536169],[2707.0,5.001],[2707.2,5.47328219],[2707.3,3.69376128]]]
["bitfinex","ETHUSD",1769818210569,[[2705.8,13.32991228],[2705.7,0.92397531],[2705.6,3.69603319],[2705.5,1.25886012],[2705.3,5.47328219]],[[2706.4,0.92373632],[2706.5,4.59617298],[2706.7,12.70074964],[2706.8,3.69467228],[2707.0,5.001]]]
["bitfinex","ETHUSD",1769818210765,[[2705.8,13.32991228],[2705.7,0.92397531],[2705.6,9.16931538],[2705.5,3.69590124],[2705.4,3.69590124]],[[2706.7,0.001],[2706.8,0.92361586],[2707.0,5.001],[2707.1,12.69974964],[2707.2,3.6939577]]]
["bitfinex","ETHUSD",1769818210965,[[2705.8,13.32991228],[2705.7,0.92397531],[2705.6,9.16931538],[2705.5,4.46990124],[2705.4,3.69590124]],[[2706.7,0.001],[2706.9,0.92358656],[2707.0,3.69520695],[2707.1,12.69974964],[2707.3,3.69374529]]]
["bitfinex","ETHUSD",1769818211413,[[2705.8,13.32991228],[2705.7,0.92397531],[2705.6,9.16931538],[2705.5,10.81990124],[2705.4,3.69590124]],[[2706.7,0.001],[2707.0,0.92454863],[2707.1,12.69974964],[2707.2,3.6939578],[2707.5,14.94080123]]]
["bitfinex","ETHUSD",1769818211616,[[2705.8,13.32991228],[2705.7,0.92397531],[2705.6,9.16931538],[2705.5,10.81990124],[2705.4,3.69590124]],[[2706.7,0.001],[2706.9,0.92357012],[2707.0,0.001],[2707.1,16.39379118],[2707.4,3.69359982]]]
["bitfinex","ETHUSD",1769818211819,[[2705.8,13.32991228],[2705.7,0.92397531],[2705.6,9.16931538],[2705.5,10.81990124],[2705.4,3.69590124]],[[2706.7,0.001],[2706.8,0.92362417],[2707.0,16.39491758],[2707.3,3.69375406],[2707.4,3.69359982]]]
["bitfinex","ETHUSD",1769818212818,[[2706.0,13.32991228],[2705.9,0.92390701],[2705.8,3.69562807],[2705.7,3.6958856],[2705.6,5.47328219]],[[2706.7,0.001],[2706.9,0.9235657],[2707.0,16.39491758],[2707.3,3.69375406],[2708.0,4.52756023]]]
["bitfinex","ETHUSD",1769818213582,[[2706.1,13.32991228],[2705.9,0.92390701],[2705.8,3.69562807],[2705.7,3.6958856],[2705.6,9.16891026]],[[2707.0,0.92453604],[2707.2,16.39360488],[2707.5,8.69352152],[2707.7,5.47328219],[2707.9,0.774]]]
["bitfinex","ETHUSD",1769818213780,[[2706.2,14.66290351],[2705.9,0.92390701],[2705.8,3.69562807],[2705.7,3.6958856],[2705.6,9.16891026]],[[2707.0,0.92453604],[2707.1,3.69399087],[2707.5,8.69352152],[2707.7,5.47328219],[2707.9,0.774]]]
["bitfinex","ETHUSD",1769818213983,[[2706.2,14.66290351],[2705.9,0.92390701],[2705.8,3.69562807],[2705.7,3.6958856],[2705.6,9.16891026]],[[2707.0,0.92453604],[2707.1,16.39374051],[2707.5,8.69352152],[2707.7,5.47328219],[2707.9,0.774]]]
["bitfinex","ETHUSD",1769818214304,[[2706.2,14.66290351],[2705.9,0.92390701],[2705.8,3.69562807],[2705.7,3.6958856],[2705.6,9.16891026]],[[2707.0,13.62428568],[2707.1,3.69399087],[2707.5,8.69352152],[2707.7,5.47328219],[2707.9,0.774]]]
["bitfinex","ETHUSD",1769818215803,[[2706.3,0.92377046],[2706.2,14.66290351],[2706.1,3.69524625],[2705.8,3.69562807],[2705.6,9.16891026]],[[2707.0,13.62428568],[2707.1,3.69399087],[2707.5,8.69352152],[2707.7,5.47328219],[2707.9,0.774]]]
["bitfinex","ETHUSD",1769818216699,[[2706.3,0.92377046],[2706.2,18.35810572],[2705.8,3.69562807],[2705.6,9.16891026],[2703.0,2.99239533]],[[2707.0,13.62428568],[2707.1,3.69399087],[2707.5,8.69352152],[2707.7,5.47328219],[2707.9,0.774]]]
["bitfinex","ETHUSD",1769818216915,[[2706.3,0.92377046],[2706.2,18.35810572],[2705.6,9.16891026],[2703.0,2.99239533]],[[2707.0,13.62428568],[2707.1,3.69399087],[2707.5,8.69352152],[2707.7,5.47328219],[2707.9,0.774]]]
["bitfinex","ETHUSD",1769818216916,[[2706.3,0.92377046],[2706.2,18.35810572],[2706.0,3.69544421],[2705.6,9.16891026],[2704.7,5.94255537]],[[2707.0,12.70074964],[2707.1,0.92351449],[2707.3,3.69374213],[2707.5,8.69352152],[2707.7,5.47328219]]]
["bitfinex","ETHUSD",1769818217227,[[2706.6,13.32991228],[2706.5,5.47328219],[2706.4,1.35149788],[2706.3,1.69777046],[2706.2,3.69520221]],[[2707.5,5.0],[2707.6,12.69974964],[2708.4,5.66612082],[2708.5,3.69212567],[2708.8,0.29447518]]]
["bitfinex","ETHUSD",1769818217409,[[2706.6,13.32991228],[2706.5,5.47328219],[2706.4,1.35149788],[2706.3,1.69777046],[2706.2,10.04520221]],[[2707.5,5.0],[2707.8,13.62303037],[2707.9,3.69299105],[2708.3,3.69246967],[2708.4,5.66612082]]]
["bitfinex","ETHUSD",1769818217572,[[2706.6,13.32991228],[2706.5,5.47328219],[2706.4,1.35149788],[2706.3,1.69777046],[2706.2,10.04520221]],[[2707.5,5.0],[2707.8,13.62303037],[2707.9,3.69299105],[2708.3,4.46646967],[2708.4,5.47328219]]]
["bitfinex","ETHUSD",1769818217902,[[2706.8,13.32991228],[2706.7,0.92363394],[2706.6,3.69453578],[2706.5,9.1680013],[2706.4,1.35149788]],[[2707.5,5.0],[2707.7,0.92329306],[2707.8,12.69974964],[2707.9,3.69299105],[2708.3,4.46646967]]]
["bitfinex","ETHUSD",1769818218105,[[2706.8,13.32991228],[2706.7,0.92363394],[2706.6,3.69453578],[2706.5,9.1680013],[2706.4,1.35149788]],[[2707.7,0.92329306],[2707.8,12.69974964],[2707.9,3.69299105],[2708.2,3.69251299],[2708.3,5.774]]]
["bitfinex","ETHUSD",1769818218406,[[2706.6,0.92366722],[2706.4,13.32991228],[2706.2,6.35],[2705.9,5.47328219],[2705.7,3.6958791]],[[2707.7,13.6230427],[2707.8,9.16632627],[2707.9,3.69317132],[2708.0,3.69317132],[2708.1,3.69268179]]]
["bitfinex","ETHUSD",1769818218579,[[2706.5,0.92369877],[2706.4,3.69494433],[2706.3,14.10391228],[2706.2,6.35],[2706.0,3.69544636]],[[2707.4,12.69974964],[2707.5,5.47328219],[2707.7,0.92329306],[2707.8,3.69304408],[2707.9,3.69317132]]]
["bitfinex","ETHUSD",1769818218783,[[2706.5,0.92369877],[2706.4,17.02485661],[2706.3,0.774],[2706.2,6.35],[2706.0,3.69544636]],[[2707.4,12.69974964],[2707.5,5.47328219],[2707.7,0.92329306],[2707.8,3.69304408],[2707.9,3.69317132]]]
["bitfinex","ETHUSD",1769818218970,[[2706.4,13.32991228],[2706.3,0.774],[2706.2,6.35],[2706.0,3.69544636],[2702.9,10.0011]],[[2707.4,12.69974964],[2707.5,5.47328219],[2707.7,0.92329306],[2707.8,3.69304408],[2707.9,8.69317132]]]
["bitfinex","ETHUSD",1769818219172,[[2706.6,0.92366756],[2706.4,17.02485034],[2706.3,0.774],[2706.2,6.35],[2706.0,3.69544636]],[[2707.3,12.70074964],[2707.5,5.47328219],[2707.7,0.92329306],[2707.8,3.69304408],[2707.9,8.69317132]]]
["bitfinex","ETHUSD",1769818219498,[[2706.6,0.92366756],[2706.4,17.02485034],[2706.3,0.774],[2706.2,6.35],[2706.1,3.69533291]],[[2707.2,1.27007496],[2707.3,12.70074964],[2707.5,5.47328219],[2707.7,0.92329306],[2707.8,3.69304408]]]
["bitfinex","ETHUSD",1769818220307,[[2706.5,14.25359766],[2706.4,3.69493806],[2706.3,0.774],[2706.2,6.35],[2706.1,3.69533291]],[[2707.2,2.1935556],[2707.3,12.70074964],[2707.4,3.69367928],[2707.5,5.47328219],[2707.7,3.6932318]]]
["bitfinex","ETHUSD",1769818221111,[[2706.4,0.92372154],[2706.3,17.79896065],[2706.2,6.35],[2705.9,3.69557725],[2704.8,3.69703405]],[[2707.2,14.89330524],[2707.3,3.69474646],[2707.5,5.47328219],[2707.6,3.69338009],[2978.2,0.53405053]]]
["bitfinex","ETHUSD",1769818221320,[[2706.4,0.92372154],[2706.3,17.79896065],[2706.2,6.35],[2705.9,3.69557725],[2704.8,3.69703405]],[[2707.1,1.48943052],[2707.2,14.89330524],[2707.3,3.69474646],[2707.5,5.47328219],[2707.6,3.69338009]]]
["bitfinex","ETHUSD",1769818221502,[[2706.3,0.774],[2706.2,6.35],[2706.1,17.02524023],[2705.8,3.69574809],[2705.4,3.6962044]],[[2707.1,14.18918016],[2707.2,2.1935556],[2707.3,3.69474646],[2707.4,3.69385342],[2707.5,5.47328219]]]
["bitfinex","ETHUSD",1769818221705,[[2706.3,0.774],[2706.2,7.27378113],[2706.1,17.02524023],[2705.8,3.69574809],[2705.4,3.6962044]],[[2707.0,14.33802322],[2707.1,1.48943052],[2707.2,0.92348064],[2707.3,3.69474646],[2707.4,3.69385342]]]
["bitfinex","ETHUSD",1769818221899,[[2706.3,0.774],[2706.2,0.92378113],[2706.1,17.02524023],[2705.8,3.69574809],[2705.5,6.35]],[[2707.0,14.33802322],[2707.1,1.48943052],[2707.2,0.92348064],[2707.3,3.69474646],[2707.4,3.69385342]]]
["bitfinex","ETHUSD",1769818222229,[[2706.3,0.774],[2706.2,0.92378113],[2706.1,3.69532795],[2705.8,3.69574809],[2705.7,13.32991228]],[[2707.0,14.33802322],[2707.1,1.48943052],[2707.3,3.69474646],[2707.4,3.69385342]]]
["bitfinex","ETHUSD",1769818222230,[[2706.3,0.774],[2706.2,0.92378113],[2706.1,3.69532795],[2705.8,3.69574809],[2705.7,13.32991228]],[[2706.9,0.9235657],[2707.0,14.33802322],[2707.1,5.18347154],[2707.3,0.001],[2707.4,3.69385342]]]
["bitfinex","ETHUSD",1769818222414,[[2706.3,0.774],[2706.2,0.92378113],[2706.1,3.69532795],[2705.8,3.69574809],[2705.7,13.32991228]],[[2706.9,13.62331534],[2707.0,1.63827358],[2707.1,5.18347154],[2707.3,0.001],[2707.4,3.69385342]]]
["bitfinex","ETHUSD",1769818222601,[[2706.3,1.69776397],[2706.1,3.69532795],[2705.9,13.32991228],[2705.8,3.69574809],[2555.8,0.125]],[[2706.9,13.62331534],[2707.0,1.63827358],[2707.1,5.18347154],[2707.3,0.001],[2707.4,3.69385342]]]
["bitfinex","ETHUSD",1769818222804,[[2706.3,1.69776397],[2706.1,3.69532795],[2706.0,13.32991228],[2705.8,3.69574809],[2697.4,0.57841722]],[[2706.9,13.62331534],[2707.0,1.63827358],[2707.1,5.18347154],[2707.3,0.001],[2707.4,3.69385342]]]
["bitfinex","ETHUSD",1769818223004,[[2706.3,1.69776397],[2706.1,3.69532795],[2706.0,13.32991228],[2705.8,3.69574809],[2702.6,0.0011]],[[2706.9,13.62331534],[2707.0,1.63827358],[2707.1,5.18347154],[2707.3,0.001],[2707.4,3.69385342]]]
["bitfinex","ETHUSD",1769818223317,[[2706.3,1.69776397],[2706.1,3.69532795],[2705.8,3.69574809],[2702.6,0.0011],[2699.5,18.50941786]],[[2706.9,13.62331534],[2707.0,1.63827358],[2707.1,5.18347154],[2707.3,0.001],[2707.4,3.69385342]]]
["bitfinex","ETHUSD",1769818223520,[[2706.3,1.69776397],[2706.1,17.02524023],[2705.8,3.69574809],[2702.6,0.0011],[2699.5,18.50941786]],[[2706.9,13.62331534],[2707.0,1.63827358],[2707.1,5.18347154],[2707.3,0.001],[2707.4,3.69385342]]]
["bitfinex","ETHUSD",1769818224112,[[2706.3,1.69776397],[2706.1,17.02524023],[2705.8,3.69574809],[2702.6,0.0011],[2699.5,18.50941786]],[[2706.9,12.69974964],[2707.0,2.56182802],[2707.1,5.18347154],[2707.3,0.001],[2707.4,3.69385342]]]
["bitfinex","ETHUSD",1769818225720,[[2706.3,1.69776397],[2706.2,3.69521577],[2706.1,13.32991228],[2705.9,3.69561362],[2705.8,3.69574809]],[[2706.9,12.69974964],[2707.0,2.56182802],[2707.1,5.18347154],[2707.3,0.001],[2707.4,3.69385342]]]
["bitfinex","ETHUSD",1769818226118,[[2706.3,1.69776397],[2706.2,3.69521577],[2706.1,13.32991228],[2705.9,3.69561362],[2705.5,10.04605307]],[[2706.9,12.69974964],[2707.0,2.56182802],[2707.1,5.18347154],[2707.3,0.001],[2707.4,3.69385342]]]
["bitfinex","ETHUSD",1769818227719,[[2706.3,1.69776397],[2706.2,3.69521577],[2706.1,13.32991228],[2705.9,3.69561362],[2705.7,6.35]],[[2706.9,12.69974964],[2707.0,2.56182802],[2707.1,5.18347154],[2707.3,0.001],[2707.4,3.69385342]]]
["bitfinex","ETHUSD",1769818228421,[[2706.3,15.02767625],[2706.2,3.69521577],[2705.9,3.69561362],[2705.7,6.35],[2704.7,1.84051072]],[[2707.0,2.56182802],[2707.1,5.18347154],[2707.2,12.69974964],[2707.3,0.001],[2707.4,3.69385342]]]
["bitfinex","ETHUSD",1769818228721,[[2706.3,15.02767625],[2706.2,3.69521577],[2705.9,3.69561362],[2705.7,6.35],[2704.7,1.84051072]],[[2707.0,2.56182802],[2707.1,17.88322118],[2707.3,0.001],[2707.4,3.69385342],[2973.9,0.04020304]]]
["bitfinex","ETHUSD",1769818229023,[[2706.3,15.02767625],[2706.2,3.69521577],[2705.9,3.69561362],[2705.7,6.35],[2704.7,1.84051072]],[[2707.0,15.26157766],[2707.1,5.18347154],[2707.3,0.001],[2707.4,3.69385342],[2973.9,0.04020304]]]
["bitfinex","ETHUSD",1769818229221,[[2706.3,15.02767625],[2706.2,3.69521577],[2705.9,3.69561362],[2705.7,6.35],[2704.7,1.84051072]],[[2706.9,0.60500939],[2707.0,15.26157766],[2707.1,3.69404102],[2707.3,0.001],[2707.4,3.69385342]]]
["bitfinex","ETHUSD",1769818229521,[[2706.3,1.69776397],[2706.1,17.02523382],[2705.9,3.69561362],[2705.7,6.35],[2704.7,0.0011]],[[2706.9,1.52858075],[2707.0,14.33802322],[2707.1,3.69404102],[2707.3,0.001],[2707.4,3.69385342]]]
["bitfinex","ETHUSD",1769818230222,[[2706.3,0.774],[2706.0,3.69545189],[2705.9,13.32991228],[2705.7,10.0457747],[2705.3,5.47328219]],[[2706.9,14.22833039],[2707.0,5.33250072],[2707.2,5.47328219],[2707.3,0.001],[2707.5,5.0]]]
["bitfinex","ETHUSD",1769818230524,[[2705.3,5.47328219]],[[2706.9,14.22833039],[2707.0,5.33250072],[2707.2,5.47328219],[2707.3,0.001],[2707.5,5.0]]]
["bitfinex","ETHUSD",1769818230525,[[2705.6,0.92400886],[2705.4,17.02614425],[2705.1,3.6976943],[2705.0,5.47328219],[2704.7,3.69825808]],[[2706.5,12.69974964],[2706.6,5.47328219],[2706.9,2.30258075],[2707.0,5.33250072],[2707.1,3.6942628]]]
["bitfinex","ETHUSD",1769818230721,[[2705.4,14.2539648],[2705.3,4.47039806],[2705.1,0.3812415],[2704.9,3.69797118],[2704.7,9.17154027]],[[2706.5,12.69974964],[2706.6,5.47328219],[2706.8,1.95608311],[2706.9,2.30258075],[2707.0,3.69422714]]]
["bitfinex","ETHUSD",1769818230888,[[2705.5,0.92404279],[2705.4,13.32991228],[2705.3,4.47039806],[2705.1,0.3812415],[2705.0,3.69683224]],[[2706.5,12.69974964],[2706.6,5.47328219],[2706.8,1.95608311],[2706.9,2.30258075],[2707.0,3.69422714]]]
["bitfinex","ETHUSD",1769818231089,[[2705.5,0.92404279],[2705.4,13.32991228],[2705.3,4.47039806],[2705.1,0.3812415],[2705.0,3.69683224]],[[2706.3,12.69974964],[2706.4,1.81730318],[2706.6,5.47328219],[2706.8,1.95608311],[2706.9,2.30258075]]]
["bitfinex","ETHUSD",1769818231505,[[2705.5,0.92404279],[2705.4,13.32991228],[2705.3,0.774],[2705.1,0.3812415],[2702.5,2.94079889]],[[2706.3,12.69974964],[2706.4,1.81730318],[2706.6,5.47328219],[2706.8,1.95608311],[2706.9,1.37900939]]]
["bitfinex","ETHUSD",1769818231713,[[2705.5,14.25395507],[2705.4,3.69619327],[2705.3,0.774],[2705.2,3.69655891],[2705.1,0.3812415]],[[2706.4,2.74106191],[2706.5,3.69485776],[2706.6,12.69974964],[2706.8,1.95608311],[2706.9,5.07338358]]]
["bitfinex","ETHUSD",1769818231894,[[2705.5,14.25395507],[2705.4,3.69619327],[2705.3,9.94345664],[2705.2,0.0011],[2705.1,0.3812415]],[[2706.4,2.74106191],[2706.5,3.69485776],[2706.6,12.69974964],[2706.8,1.95608311],[2706.9,5.07338358]]]
["bitfinex","ETHUSD",1769818232096,[[2705.5,14.25395507],[2705.4,3.69619327],[2705.3,9.94345664],[2705.2,0.0011],[2705.1,0.3812415]],[[2706.4,0.92375873],[2706.5,3.69485776],[2706.8,14.65583275],[2706.9,5.07338358],[2710.2,1.84732]]]
["bitfinex","ETHUSD",1769818232301,[[2705.5,14.25395507],[2705.4,3.69619327],[2705.3,9.94345664],[2705.2,0.0011],[2705.1,0.3812415]],[[2706.4,0.92375873],[2706.5,3.69485776],[2706.8,14.65583275],[2706.9,5.07338358],[2709.5,1.67413813]]]
["bitfinex","ETHUSD",1769818232502,[[2705.5,14.25395507],[2705.4,3.69619327],[2705.3,9.94345664],[2705.2,0.0011],[2705.1,0.3812415]],[[2706.4,0.92375873],[2706.5,3.69485776],[2706.7,12.69974964],[2706.8,1.95608311],[2706.9,5.07338358]]]
["bitfinex","ETHUSD",1769818233126,[[2705.5,14.25395507],[2705.4,3.69619327],[2705.3,9.94345664],[2705.2,0.0011],[2705.1,0.3812415]],[[2706.5,0.92372854],[2706.6,3.69470664],[2706.7,12.69974964],[2706.8,1.95608311],[2706.9,4.29938358]]]
["bitfinex","ETHUSD",1769818236335,[[2705.5,14.25395507],[2705.4,3.69619327],[2705.3,9.94345664],[2705.2,0.0011],[2705.1,0.3812415]],[[2706.6,12.69974964],[2706.7,0.92363394],[2706.8,5.65061889],[2706.9,4.29938358],[2710.3,13.30661275]]]
["bitfinex","ETHUSD",1769818238435,[[2705.5,14.25395507],[2705.4,3.69619327],[2705.3,9.94345664],[2705.2,0.0011],[2705.1,0.3812415]],[[2706.6,12.69974964],[2706.7,0.92363394],[2706.8,5.65061889],[2706.9,4.29938358],[2710.2,13.47979462]]]
["bitfinex","ETHUSD",1769818239533,[[2705.5,14.25395507],[2705.4,3.69619327],[2705.3,9.94345664],[2705.2,0.0011],[2705.1,0.3812415]],[[2706.5,0.92370219],[2706.6,16.39446482],[2706.8,1.95608311],[2706.9,4.29938358],[2710.2,13.47979462]]]
["bitfinex","ETHUSD",1769818239734,[[2705.7,12.58873568],[2705.6,1.79501483],[2705.5,0.92404279],[2705.4,3.69619327],[2705.3,9.94345664]],[[2706.5,0.92370219],[2706.6,16.39446482],[2706.8,1.95608311],[2706.9,4.29938358],[2710.2,13.47979462]]]
["bitfinex","ETHUSD",1769818240032,[[2705.5,13.51277847],[2705.4,3.69619327],[2705.3,4.47017445],[2705.1,4.07788919],[2705.0,5.47328219]],[[2706.4,12.55405983],[2706.5,0.92370219],[2706.6,3.69471518],[2706.7,5.47328219],[2706.8,1.95608311]]]
["bitfinex","ETHUSD",1769818240201,[[2705.5,13.51277847],[2705.4,3.69619327],[2705.3,4.47017445],[2705.1,4.07788919],[2705.0,5.47328219]],[[2706.4,12.55405983],[2706.5,0.92370219],[2706.6,3.69471518],[2706.8,1.95608311],[2707.4,3.79599983]]]
["bitfinex","ETHUSD",1769818240933,[[2705.5,13.51277847],[2705.4,3.69619327],[2705.3,4.47017445],[2705.1,4.07788919],[2705.0,5.47328219]],[[2706.4,12.55405983],[2706.5,0.92370219],[2706.6,3.69471518],[2706.8,1.95608311],[2707.1,11.24728219]]]
["bitfinex","ETHUSD",1769818241613,[[2705.5,13.51277847],[2705.4,3.69619327],[2705.3,4.47017445],[2705.1,4.07788919],[2705.0,5.47328219]],[[2706.5,0.92370219],[2706.8,1.95608311],[2707.1,11.24728219]]]
["bitfinex","ETHUSD",1769818241614,[[2705.5,13.51277847],[2705.4,3.69619327],[2705.3,4.47017445],[2705.1,4.07788919],[2705.0,5.47328219]],[[2706.3,13.47783029],[2706.5,3.69490318],[2706.8,11.12378112],[2706.9,0.60500939],[2707.1,5.774]]]
["bitfinex","ETHUSD",1769818241814,[[2705.5,13.51277847],[2705.4,3.69619327],[2705.3,4.47017445],[2705.1,4.07788919],[2705.0,5.47328219]],[[2706.3,12.55405983],[2706.4,0.92376264],[2706.5,3.69490318],[2706.8,11.12378112],[2706.9,0.60500939]]]
["bitfinex","ETHUSD",1769818242134,[[2705.5,15.68069309],[2705.4,3.69619327],[2705.3,4.47017445],[2705.1,3.69774769],[2705.0,5.47328219]],[[2706.3,12.55405983],[2706.4,0.92376264],[2706.5,3.69490318],[2706.8,11.12378112],[2706.9,0.60500939]]]
["bitfinex","ETHUSD",1769818243636,[[2705.7,0.0011],[2705.5,15.68069309],[2705.4,3.69619327],[2705.3,4.47017445],[2705.1,3.69774769]],[[2706.3,12.55405983],[2706.4,0.92376264],[2706.5,3.69490318],[2706.8,11.12378112],[2706.9,0.60500939]]]
["bitfinex","ETHUSD",1769818243837,[[2705.7,0.0011],[2705.5,15.68179309],[2705.4,3.69619327],[2705.3,4.47017445],[2705.1,3.69774769]],[[2706.3,12.55405983],[2706.4,0.92376264],[2706.5,3.69490318],[2706.8,11.12378112],[2706.9,0.60500939]]]
["bitfinex","ETHUSD",1769818244024,[[2705.7,0.0011],[2705.5,15.68179309],[2705.4,3.69619327],[2705.3,4.47017445],[2705.1,3.69774769]],[[2706.3,13.47783277],[2706.5,3.69490318],[2706.8,11.12378112],[2706.9,0.60500939],[2971.7,0.66717196]]]
["bitfinex","ETHUSD",1769818244435,[[2705.7,0.0011],[2705.5,15.68179309],[2705.4,3.69619327],[2705.3,4.47017445],[2705.1,3.69774769]],[[2706.3,13.47783277],[2706.5,3.69490318],[2706.8,11.12378112],[2706.9,0.60500939],[2713.4,23.26708059]]]
["bitfinex","ETHUSD",1769818244751,[[2705.7,0.0011],[2705.5,15.68179309],[2705.4,3.69619327],[2705.3,4.47017445],[2705.1,3.69774769]],[[2706.3,12.55405983],[2706.4,0.9237632],[2706.5,3.69490318],[2706.8,11.12378112],[2706.9,0.60500939]]]
["bitfinex","ETHUSD",1769818245427,[[2705.7,0.0011],[2705.5,15.68179309],[2705.4,3.69619327],[2705.3,4.47017445],[2705.1,3.69774769]],[[2706.3,13.47783126],[2706.5,3.69490318],[2706.8,11.12378112],[2706.9,0.60500939],[2707.3,3.791]]]
["bitfinex","ETHUSD",1769818246626,[[2705.7,0.0011],[2705.5,15.68179309],[2705.4,3.69619327],[2705.3,4.47017445],[2705.1,3.69774769]],[[2706.3,12.55405983],[2706.4,0.92375733],[2706.5,3.69490318],[2706.8,11.12378112],[2706.9,0.60500939]]]
["bitfinex","ETHUSD",1769818251154,[[2705.7,0.0011],[2705.5,15.68179309],[2705.4,3.69619327],[2705.3,4.47017445],[2705.1,3.69774769]],[[2706.3,13.47783273],[2706.5,3.69490318],[2706.8,11.12378112],[2706.9,0.60500939],[2969.0,0.00682705]]]
["bitfinex","ETHUSD",1769818251320,[[2705.7,0.0011],[2705.5,15.68179309],[2705.4,3.69619327],[2705.3,4.47017445],[2705.1,3.69774769]],[[2706.3,12.55405983],[2706.4,0.92376225],[2706.5,3.69490318],[2706.8,11.12378112],[2706.9,0.60500939]]]
["bitfinex","ETHUSD",1769818252622,[[2705.7,0.0011],[2705.5,15.68179309],[2705.4,3.69619327],[2705.3,4.47017445],[2705.1,3.69774769]],[[2706.3,15.19510877],[2706.5,3.69490318],[2706.8,11.12378112],[2706.9,0.60500939],[2710.7,20.96570768]]]
["bitfinex","ETHUSD",1769818252955,[[2705.7,0.0011],[2705.5,15.68179309],[2705.4,3.69619327],[2705.3,4.47017445],[2705.1,3.69774769]],[[2706.3,15.19510877],[2706.5,3.69490318],[2706.8,11.12378112],[2706.9,0.60500939],[2707.0,5.001]]]
["bitfinex","ETHUSD",1769818253657,[[2705.7,0.0011],[2705.5,15.68179309],[2705.4,3.69619327],[2705.3,4.47017445],[2705.1,3.69774769]],[[2706.3,14.27133236],[2706.4,0.923763],[2706.5,3.69490318],[2706.8,11.12378112],[2706.9,0.60500939]]]
["bitfinex","ETHUSD",1769818255922,[[2705.9,0.0011],[2705.7,0.0011],[2705.5,15.68179309],[2705.4,3.69619327],[2705.3,4.47017445]],[[2706.3,14.27133236],[2706.4,0.923763],[2706.5,3.69490318],[2706.8,11.12378112],[2706.9,0.60500939]]]
["bitfinex","ETHUSD",1769818256357,[[2705.9,0.0011],[2705.7,0.0011],[2705.6,0.0011],[2705.5,15.68179309],[2705.4,3.69619327]],[[2706.3,14.27133236],[2706.4,0.923763],[2706.5,3.69490318],[2706.8,11.12378112],[2706.9,0.60500939]]]
["bitfinex","ETHUSD",1769818257755,[[2705.9,0.0011],[2705.7,0.0011],[2705.6,0.0011],[2705.5,15.68179309],[2705.4,3.69619327]],[[2706.8,11.12378112],[2706.9,0.60500939]]]
["bitfinex","ETHUSD",1769818257756,[[2705.9,12.58983568],[2705.7,0.0011],[2705.6,5.47438219],[2705.5,3.09305741],[2705.4,3.69619327]],[[2706.8,1.95608311],[2706.9,13.15906922],[2707.1,5.0],[2707.4,3.79599983],[2707.5,5.47328219]]]
["bitfinex","ETHUSD",1769818257961,[[2706.1,12.58873568],[2706.0,0.774],[2705.9,0.0011],[2705.7,5.47438219],[2705.6,0.0011]],[[2707.0,13.47861523],[2707.1,3.69400836],[2707.3,7.48473686],[2707.5,5.47328219],[2707.7,8.69329526]]]
["bitfinex","ETHUSD",1769818258125,[[2706.2,0.92380459],[2706.1,16.80060479],[2706.0,0.774],[2705.9,0.0011],[2705.8,3.69571934]],[[2707.0,15.19587759],[2707.1,3.69400836],[2707.3,7.48473686],[2707.5,5.47328219],[2707.7,8.69329526]]]
["bitfinex","ETHUSD",1769818258325,[[2706.2,0.92380459],[2706.1,16.2840303],[2706.0,0.774],[2705.9,0.0011],[2705.8,3.69571934]],[[2707.0,15.19587759],[2707.1,3.69400836],[2707.3,0.001],[2707.4,3.69362205],[2707.5,5.47328219]]]
["bitfinex","ETHUSD",1769818259063,[[2706.2,0.92380459],[2706.1,16.2840303],[2706.0,0.774],[2705.9,0.0011],[2705.8,3.69571934]],[[2707.0,15.19587759],[2707.1,3.69400836],[2707.3,3.69472559],[2707.5,5.47328219],[2973.5,0.014]]]
["bitfinex","ETHUSD",1769818259454,[[2706.2,0.92380459],[2706.1,16.2840303],[2706.0,0.774],[2705.9,0.0011],[2705.8,3.69571934]],[[2707.0,15.19587759],[2707.1,3.69400836],[2707.3,3.69472559],[2707.5,5.47328219],[2742.3,0.170164]]]
["bitfinex","ETHUSD",1769818259659,[[2706.2,0.92380459],[2706.1,16.2840303],[2706.0,0.774],[2705.9,0.0011],[2705.8,3.69571934]],[[2707.0,15.19587759],[2707.1,3.69400836],[2707.3,3.69472559],[2707.5,5.47328219],[2714.5,19.94321194]]]
["bitfinex","ETHUSD",1769818260531,[[2706.2,0.92380459],[2706.1,16.2840303],[2706.0,0.774],[2705.9,0.0011],[2705.8,3.69571934]],[[2707.0,15.19587759],[2707.1,3.69400836],[2707.3,3.69472559],[2707.5,5.47328219],[2710.2,13.49093275]]]
["bitfinex","ETHUSD",1769818261654,[[2706.1,0.92381654],[2706.0,0.774],[2705.9,0.0011],[2705.8,12.58873568],[2705.7,0.0011]],[[2707.0,15.19587759],[2707.1,3.69400836],[2707.2,9.16740852],[2707.3,0.001],[2707.5,3.69346895]]]
["bitfinex","ETHUSD",1769818261848,[[2706.1,0.92381654],[2706.0,0.774],[2705.9,3.69667424],[2705.7,3.69698087],[2705.5,18.93983568]],[[2707.0,15.19587759],[2707.1,3.69400836],[2707.2,9.16740852],[2707.3,0.001],[2707.5,3.69346895]]]
["bitfinex","ETHUSD",1769818262040,[[2706.1,0.92381654],[2706.0,0.774],[2705.9,3.69667424],[2705.7,16.28571655],[2705.5,6.3511]],[[2707.0,15.19587759],[2707.1,3.69400836],[2707.2,9.16740852],[2707.3,0.001],[2707.4,5.0]]]
["bitfinex","ETHUSD",1769818262750,[[2706.1,0.92381654],[2706.0,0.774],[2705.9,3.69667424],[2705.8,12.58873568],[2705.7,3.69698087]],[[2707.0,15.19587759],[2707.1,3.69400836],[2707.2,9.16740852],[2707.3,0.001],[2707.4,5.0]]]
["bitfinex","ETHUSD",1769818263351,[[2706.1,0.92381654],[2706.0,4.46947992],[2705.9,0.0011],[2705.8,12.58873568],[2705.7,3.69698087]],[[2707.0,15.19587759],[2707.1,3.69400836],[2707.2,9.16740852],[2707.3,0.001],[2707.4,5.0]]]
["bitfinex","ETHUSD",1769818264958,[[2706.0,1.6978488],[2705.9,0.0011],[2705.7,0.0011],[2705.6,12.58983568],[2705.5,10.0471438]],[[2707.0,15.19587759],[2707.1,3.69400836],[2707.2,3.69412633],[2707.3,3.69512633],[2707.4,5.0]]]
["bitfinex","ETHUSD",1769818265257,[[2705.9,0.0011],[2705.8,0.92392825],[2705.7,0.0011],[2705.6,12.58983568],[2705.5,6.3511]],[[2706.7,12.55405983],[2706.8,5.47328219],[2707.0,2.64181776],[2707.1,3.69400836],[2707.2,4.46812633]]]
["bitfinex","ETHUSD",1769818265559,[[2705.9,0.0011],[2705.8,0.92392825],[2705.7,3.69696715],[2705.6,12.58983568],[2705.5,6.3511]],[[2706.7,12.55405983],[2706.8,5.47328219],[2706.9,1.8889886],[2707.0,2.64181776],[2707.1,3.69400836]]]
["bitfinex","ETHUSD",1769818266076,[[2705.9,0.0011],[2705.8,0.92392825],[2705.7,3.69696715],[2705.6,12.58983568],[2705.5,6.3511]],[[2706.7,12.55405983],[2706.8,5.47328219],[2706.9,1.8889886],[2707.0,2.64181776],[2707.1,8.69400836]]]
["bitfinex","ETHUSD",1769818266363,[[2705.9,0.0011],[2705.7,3.69696715],[2705.6,12.58983568],[2705.5,6.3511]],[[2706.7,12.55405983],[2706.8,5.47328219],[2706.9,1.8889886],[2707.0,2.64181776],[2707.1,8.69400836]]]
["bitfinex","ETHUSD",1769818266364,[[2705.9,0.9250037],[2705.7,3.69696715],[2705.6,12.58983568],[2705.5,6.3511],[2557.4,0.0022281]],[[2706.7,12.55405983],[2706.8,5.47328219],[2706.9,1.8889886],[2707.0,2.64181776],[2707.1,8.69400836]]]
["bitfinex","ETHUSD",1769818267288,[[2705.9,0.9250037],[2705.7,3.69696715],[2705.6,12.58983568],[2705.5,6.3511],[2701.9,0.18432]],[[2706.7,12.55405983],[2706.8,5.47328219],[2706.9,1.8889886],[2707.0,2.64181776],[2707.1,8.69400836]]]
["bitfinex","ETHUSD",1769818268794,[[2705.9,0.0011],[2705.7,0.0011],[2705.6,12.58983568],[2705.5,0.0011],[2705.4,0.774]],[[2706.5,12.79454162],[2706.6,0.92366807],[2706.7,3.69467228],[2706.8,5.47328219],[2706.9,1.8889886]]]
["bitfinex","ETHUSD",1769818269091,[[2705.6,0.0011],[2705.5,0.0011],[2705.2,0.0011],[2705.1,0.0011],[2705.0,13.30897241]],[[2706.5,12.79454162],[2706.6,0.92366807],[2706.7,3.69467228],[2706.8,5.47328219],[2706.9,1.8889886]]]
["bitfinex","ETHUSD",1769818269092,[[2705.6,0.0011],[2705.5,0.0011],[2705.2,0.0011],[2705.1,0.0011],[2705.0,13.30897241]],[[2706.1,12.79454162],[2706.2,5.47328219],[2706.5,0.774],[2706.6,0.92366807],[2706.7,3.69467228]]]
["bitfinex","ETHUSD",1769818269234,[[2705.5,0.0011],[2705.2,0.0011],[2705.1,0.0011],[2704.8,16.08182453],[2704.5,4.47254322]],[[2706.1,12.79454162],[2706.2,5.47328219],[2706.4,1.37182097],[2706.5,0.774],[2706.6,0.92366807]]]
["bitfinex","ETHUSD",1769818269566,[[2705.2,0.0011],[2705.1,0.0011],[2704.9,0.92534729],[2704.7,3.69832065],[2704.6,12.38587597]],[[2705.8,12.79454162],[2705.9,5.47299012],[2706.4,1.37182097],[2706.5,0.774],[2706.6,0.92366807]]]
["bitfinex","ETHUSD",1769818269820,[[2705.2,0.0011],[2705.1,0.0011],[2705.0,0.92420898],[2704.9,0.0011],[2704.8,3.69709513]],[[2705.8,12.79454162],[2705.9,5.47299012],[2706.5,0.774],[2706.6,0.92366807],[2708.9,0.15901216]]]
["bitfinex","ETHUSD",1769818269940,[[2705.2,0.0011],[2705.1,0.0011],[2704.9,0.92532224],[2704.8,3.69709513],[2704.7,12.38587597]],[[2705.8,12.79454162],[2705.9,5.47299012],[2706.3,5.0],[2706.5,0.774],[2706.6,0.92366807]]]
["bitfinex","ETHUSD",1769818271342,[[2705.2,0.0011],[2705.1,0.0011],[2704.9,0.0011],[2704.8,3.69709513],[2704.7,13.31015872]],[[2705.6,12.79454162],[2705.7,0.92397531],[2705.8,3.69588187],[2705.9,5.47299012],[2706.1,3.69542335]]]
["bitfinex","ETHUSD",1769818273274,[[2705.2,12.38587597],[2705.1,0.92528025],[2704.9,0.0011],[2704.7,0.0011],[2704.6,9.17148628]],[[2706.2,12.79454162],[2706.3,8.69517774],[2706.5,5.47299012],[2707.0,5.41245803],[2707.1,5.93985845]]]
["bitfinex","ETHUSD",1769818273449,[[2705.2,12.38587597],[2705.1,0.92528025],[2705.0,3.69677651],[2704.9,0.0011],[2704.8,3.69710899]],[[2706.2,13.71834621],[2706.3,8.69517774],[2706.4,4.46921838],[2706.5,5.47299012],[2707.0,5.41245803]]]
["bitfinex","ETHUSD",1769818273670,[[2705.2,12.38587597],[2705.1,0.92528025],[2705.0,3.69677651],[2704.9,0.0011],[2704.8,3.69710899]],[[2706.1,15.03589401],[2706.2,0.92380459],[2706.3,8.69517774],[2706.4,4.46921838],[2706.5,5.47299012]]]
["bitfinex","ETHUSD",1769818274053,[[2705.2,0.0011],[2705.1,0.0011],[2705.0,0.92420895],[2704.9,0.0011],[2704.8,12.38477597]],[[2706.1,15.03589401],[2706.2,6.39679471],[2706.3,8.69517774],[2706.4,4.46921838],[2706.5,8.69521838]]]
["bitfinex","ETHUSD",1769818274254,[[2705.2,0.0011],[2705.1,0.0011],[2705.0,0.92420895],[2704.9,0.0011],[2704.8,16.0818128]],[[2706.1,15.03589401],[2706.2,6.39679471],[2706.3,3.69517774],[2706.4,4.46921838],[2706.5,8.69521838]]]
["bitfinex","ETHUSD",1769818274993,[[2705.2,0.0011],[2705.1,0.0011],[2705.0,0.92420895],[2704.9,0.0011],[2704.8,16.0818128]],[[2706.1,15.03589401],[2706.2,6.39679471],[2706.3,8.69517774],[2706.4,4.46921838],[2706.5,3.69521838]]]
["bitfinex","ETHUSD",1769818275190,[[2705.2,0.0011],[2705.1,0.0011],[2704.9,0.0011],[2704.8,0.92426319],[2704.7,3.6983168]],[[2706.1,15.03589401],[2706.2,6.39679471],[2706.3,8.69517774],[2706.4,4.46921838],[2706.5,3.69521838]]]
["bitfinex","ETHUSD",1769818275394,[[2705.2,0.0011],[2705.1,0.0011],[2704.9,0.0011],[2704.8,0.92426319],[2704.7,0.0011]],[[2706.1,15.03589401],[2706.2,6.39679471],[2706.3,8.69517774],[2706.4,4.46921838],[2706.5,3.69521838]]]
["bitfinex","ETHUSD",1769818275783,[[2705.2,0.0011],[2705.1,0.0011],[2704.9,0.0011],[2704.7,0.92541692],[2703.1,1.83665714]],[[2705.8,12.79454162],[2705.9,5.47299012],[2706.0,0.92387287],[2706.1,5.93684389],[2706.2,3.6954915]]]
["bitfinex","ETHUSD",1769818275987,[[2705.2,0.0011],[2705.1,0.0011],[2704.9,0.0011],[2704.7,0.92541692],[2704.6,0.0011]],[[2705.8,12.79454162],[2705.9,5.47299012],[2706.0,0.92387287],[2706.1,5.93684389],[2706.2,3.6954915]]]
["bitfinex","ETHUSD",1769818276960,[[2705.2,0.0011],[2705.1,0.0011],[2704.9,0.0011],[2704.7,0.0011],[2704.6,0.92542554]],[[2705.8,12.79454162],[2705.9,5.47299012],[2706.0,0.92387287],[2706.1,5.93684389],[2706.2,3.6954915]]]
["bitfinex","ETHUSD",1769818277313,[[2705.2,0.0011],[2705.1,0.0011],[2704.9,0.0011],[2704.7,0.0011],[2704.6,0.0011]],[[2705.8,12.79454162],[2705.9,5.47299012],[2706.0,0.92387287],[2706.1,5.93684389],[2706.2,3.6954915]]]
["bitfinex","ETHUSD",1769818277670,[[2705.1,0.0011],[2704.9,0.0011],[2704.7,0.0011],[2704.6,0.0011],[2703.2,0.1024]],[[2705.8,12.79454162],[2705.9,5.47299012],[2706.0,0.92387287],[2706.1,5.93684389],[2706.2,3.6954915]]]
["bitfinex","ETHUSD",1769818278096,[[2705.1,0.0011],[2704.9,0.0011],[2704.7,0.0011],[2704.6,0.92545104],[2704.5,13.15987597]],[[2705.6,12.79454162],[2705.7,0.92397531],[2705.8,3.69590124],[2705.9,9.16889136],[2706.0,5.0]]]
["bitfinex","ETHUSD",1769818278264,[[2705.1,0.0011],[2704.9,0.0011],[2704.7,0.0011],[2704.6,0.92545104],[2704.5,16.8574011]],[[2705.4,12.79454162],[2705.5,1.27945416],[2705.7,0.92397531],[2705.8,3.69590124],[2705.9,9.16889136]]]
["bitfinex","ETHUSD",1769818278613,[[2704.7,0.0011],[2704.6,0.0011],[2704.5,0.0011],[2704.0,12.38477597],[2703.9,3.69945622]],[[2705.2,12.79454162],[2705.3,5.47299012],[2705.5,1.27945416],[2705.6,0.774],[2705.7,0.92397531]]]
["bitfinex","ETHUSD",1769818278762,[[2704.7,0.0011],[2704.6,0.0011],[2704.5,0.0011],[2704.1,13.30928279],[2703.9,3.69945622]],[[2705.2,12.79454162],[2705.3,5.47299012],[2705.6,0.774],[2705.7,0.92397531],[2706.5,0.87001825]]]
["bitfinex","ETHUSD",1769818278962,[[2704.7,0.0011],[2704.6,0.0011],[2704.5,0.0011],[2704.1,13.30928279],[2703.9,3.69945622]],[[2705.2,12.79454162],[2705.3,5.47299012],[2705.6,5.774],[2705.7,0.92397531],[2706.0,9.16889136]]]
["bitfinex","ETHUSD",1769818279982,[[2704.7,0.0011],[2704.6,0.0011],[2704.5,0.0011],[2704.1,13.30928279],[2703.9,3.69945622]],[[2705.2,12.79454162],[2705.3,5.47299012],[2705.6,5.774],[2706.0,9.16889136]]]
["bitfinex","ETHUSD",1769818279983,[[2704.7,0.0011],[2704.6,0.0011],[2704.5,0.0011],[2704.1,13.30928279],[2704.0,3.69821292]],[[2705.0,12.79454162],[2705.1,0.92418025],[2705.2,3.696721],[2705.3,9.16944841],[2705.6,9.47004249]]]
["bitfinex","ETHUSD",1769818280402,[[2704.7,0.0011],[2704.6,12.38587597],[2704.5,0.0011],[2704.1,0.92560682],[2704.0,3.69821292]],[[2705.2,0.92417173],[2705.3,3.69652851],[2705.4,12.79454162],[2705.6,5.0],[2705.9,9.16889136]]]
["bitfinex","ETHUSD",1769818280695,[[2704.7,0.0011],[2704.6,0.0011],[2704.5,12.38587597],[2704.1,0.92560682],[2704.0,3.69821292]],[[2705.2,0.92417173],[2705.3,3.69652851],[2705.4,12.79454162],[2705.6,8.69606812],[2705.9,9.94289136]]]
["bitfinex","ETHUSD",1769818280999,[[2704.7,0.0011],[2704.6,0.0011],[2704.5,12.38587597],[2704.1,0.92560682],[2704.0,3.69821292]],[[2705.2,0.92417173],[2705.3,3.69652851],[2705.4,12.79454162],[2705.6,3.69606812],[2705.9,14.94289136]]]
["bitfinex","ETHUSD",1769818283111,[[2704.7,12.38587597],[2704.6,0.0011],[2704.5,0.92546595],[2704.1,0.0011],[2704.0,3.69821292]],[[2705.6,12.79454162],[2705.9,11.24699012],[2707.0,3.69516626],[2707.3,0.001],[2707.6,1.80774451]]]
["bitfinex","ETHUSD",1769818283396,[[2704.7,12.38587597],[2704.6,0.0011],[2704.5,6.39845607],[2704.4,3.69864113],[2704.3,3.69754113]],[[2705.8,0.92394116],[2705.9,22.26425773],[2706.1,5.93675061],[2706.2,3.69533684],[2707.0,3.69516626]]]
["bitfinex","ETHUSD",1769818283397,[[2704.7,12.38587597],[2704.6,0.0011],[2704.5,6.39845607],[2704.4,3.69864113],[2704.3,3.69754113]],[[2705.8,0.92394116],[2705.9,22.26425773],[2706.1,5.93675061],[2706.2,3.69533684],[2706.5,5.47299012]]]
["bitfinex","ETHUSD",1769818283582,[[2704.7,12.38587597],[2704.6,0.0011],[2704.5,0.92546595],[2704.4,3.69864113],[2704.3,3.69754113]],[[2705.8,13.71848278],[2705.9,9.46971611],[2706.0,3.69576465],[2706.1,2.24135239],[2706.2,3.69533684]]]
["bitfinex","ETHUSD",1769818283765,[[2704.9,12.38477597],[2704.8,1.2386976],[2704.7,0.0011],[2704.6,0.0011],[2704.5,0.92546595]],[[2705.7,2.31881989],[2705.8,13.71848278],[2705.9,9.46971611],[2706.0,3.69576465],[2706.1,2.24135239]]]
["bitfinex","ETHUSD",1769818283964,[[2704.9,12.38477597],[2704.8,1.2386976],[2704.7,0.0011],[2704.6,0.0011],[2704.5,0.92546595]],[[2705.7,2.31881989],[2705.8,13.71848278],[2705.9,4.46971611],[2706.0,3.69576465],[2706.1,2.24135239]]]
["bitfinex","ETHUSD",1769818284495,[[2704.7,0.0011],[2704.6,0.0011],[2704.5,0.92546595],[2704.3,12.38477597],[2704.1,3.69912173]],[[2705.6,12.79454162],[2705.7,2.31881989],[2705.8,0.92394116],[2705.9,4.46971611],[2706.0,3.69576465]]]
["bitfinex","ETHUSD",1769818284816,[[2704.7,0.0011],[2704.6,0.0011],[2704.5,0.0011],[2704.4,0.92549975],[2704.3,16.08255966]],[[2705.6,12.79454162],[2705.7,2.31881989],[2705.8,0.92394116],[2705.9,4.46971611],[2706.0,3.69576465]]]
["bitfinex","ETHUSD",1769818286096,[[2704.7,0.0011],[2704.6,0.0011],[2704.5,0.0011],[2704.4,0.92549975],[2704.3,16.08255966]],[[2705.4,12.79454162],[2705.5,0.92404361],[2705.6,3.69617445],[2705.7,6.01486616],[2705.8,5.0]]]
["bitfinex","ETHUSD",1769818286302,[[2704.7,0.0011],[2704.6,0.0011],[2704.5,0.0011],[2704.4,0.92549975],[2704.3,16.08255966]],[[2705.3,14.16640014],[2705.5,0.92404361],[2705.6,3.69617445],[2705.7,6.01486616],[2705.8,5.0]]]
["bitfinex","ETHUSD",1769818288840,[[2704.7,0.0011],[2704.6,0.0011],[2704.5,0.0011],[2704.4,0.0011],[2704.2,0.92448241]],[[2705.2,13.7186877],[2705.3,5.06844287],[2705.4,3.69631643],[2705.7,6.01486616],[2705.8,5.0]]]
["bitfinex","ETHUSD",1769818289591,[[2704.7,0.0011],[2704.6,0.0011],[2704.5,0.0011],[2704.4,0.0011],[2704.3,0.92444242]],[[2705.2,13.7186877],[2705.3,5.06844287],[2705.4,3.69631643],[2705.7,6.01486616],[2705.8,5.0]]]
["bitfinex","ETHUSD",1769818291809,[[2704.9,0.0011],[2704.7,0.0011],[2704.6,0.0011],[2704.5,0.0011],[2704.4,0.0011]],[[2705.2,13.7186877],[2705.3,5.06844287],[2705.4,3.69631643],[2705.7,6.01486616],[2705.8,5.0]]]
["bitfinex","ETHUSD",1769818292005,[[2704.7,0.0011],[2704.6,0.0011],[2704.5,0.0011],[2704.4,12.38587597],[2704.2,3.69795028]],[[2705.1,0.001],[2705.2,13.7186877],[2705.3,5.06844287],[2705.6,5.0],[2705.7,6.01486616]]]
["bitfinex","ETHUSD",1769818292227,[[2704.7,0.0011],[2704.6,12.38587597],[2704.5,0.0011],[2704.4,0.0011],[2704.2,3.69795028]],[[2705.1,0.001],[2705.2,0.92414608],[2705.3,5.06844287],[2705.5,3.69618833],[2705.6,5.0]]]
["bitfinex","ETHUSD",1769818292535,[[2704.7,0.0011],[2704.6,12.38587597],[2704.5,0.0011],[2704.4,0.0011],[2704.2,0.92446168]],[[2705.1,12.79554162],[2705.2,0.92414608],[2705.3,5.06844287],[2705.4,3.69658435],[2705.6,5.0]]]
["bitfinex","ETHUSD",1769818292707,[[2704.7,0.0011],[2704.6,12.38587597],[2704.5,0.0011],[2704.4,0.0011],[2704.2,0.92446168]],[[2705.1,12.79554162],[2705.2,0.92414608],[2705.3,3.69658435],[2705.4,3.69658435],[2705.6,5.0]]]
["bitfinex","ETHUSD",1769818294332,[[2704.7,0.0011],[2704.6,0.0011],[2704.5,0.0011],[2704.4,0.0011],[2704.2,12.38477597]],[[2705.0,0.92421441],[2705.1,16.49226649],[2705.4,3.69658435],[2705.6,5.0],[2971.7,0.66717196]]]
["bitfinex","ETHUSD",1769818294527,[[2704.7,0.0011],[2704.6,0.0011],[2704.5,0.0011],[2704.4,0.0011],[2704.2,12.38477597]],[[2705.0,0.92421441],[2705.1,16.49226649],[2705.4,3.69658435],[2705.6,5.0],[2714.8,0.071]]]
["bitfinex","ETHUSD",1769818294716,[[2704.7,0.0011],[2704.6,0.0011],[2704.5,0.0011],[2704.4,0.0011],[2704.2,12.38477597]],[[2705.0,0.92421441],[2705.1,16.49226649],[2705.4,3.69658435],[2705.6,5.0],[2708.8,14.04063351]]]
["bitfinex","ETHUSD",1769818296734,[[2704.7,0.0011],[2704.6,0.0011],[2704.5,0.0011],[2704.4,0.0011],[2704.2,12.38477597]],[[2705.0,0.92421441],[2705.1,16.49226649],[2705.4,3.69658435],[2705.6,5.0],[2708.7,17.18278599]]]
["bitfinex","ETHUSD",1769818298426,[[2704.7,0.0011],[2704.6,0.0011],[2704.5,0.0011],[2704.4,0.0011],[2704.2,13.30923592]],[[2705.0,0.92421441],[2705.1,16.49226649],[2705.3,3.6964565],[2705.6,5.0],[2708.7,17.18278599]]]
["bitfinex","ETHUSD",1769818298613,[[2704.7,0.0011],[2704.6,0.0011],[2704.5,0.0011],[2704.4,0.0011],[2704.2,13.30923592]],[[2705.0,0.92421441],[2705.1,16.49226649],[2705.3,3.6964565],[2705.6,5.0],[2708.2,1.67513813]]]
["bitfinex","ETHUSD",1769818299002,[[2704.6,0.0011],[2704.5,0.0011],[2704.4,0.0011],[2704.2,13.30923592],[2704.1,0.0011]],[[2705.0,13.99748785],[2705.1,3.69772487],[2705.3,3.6964565],[2705.6,5.0],[2706.0,0.75261541]]]
["bitfinex","ETHUSD",1769818300938,[[2704.6,0.0011],[2704.5,0.0011],[2704.4,0.0011],[2704.2,13.30923592],[2704.1,3.69918579]],[[2705.0,13.99748785],[2705.1,3.69772487],[2705.3,3.6964565],[2705.6,5.0],[2706.0,0.75261541]]]
["bitfinex","ETHUSD",1769818303610,[[2704.6,0.0011],[2704.5,0.0011],[2704.4,0.0011],[2704.2,13.30923592],[2704.1,3.69918579]],[[2705.0,13.99748785],[2705.1,3.69772487],[2705.3,9.1720749],[2705.6,5.0],[2706.0,6.22823381]]]
["bitfinex","ETHUSD",1769818304013,[[2704.8,0.0011],[2704.6,0.0011],[2704.5,0.0011],[2704.4,0.0011],[2704.2,13.30923592]],[[2705.0,13.99748785],[2705.1,3.69772487],[2705.3,9.1720749],[2705.6,5.0],[2705.8,3.79]]]
["bitfinex","ETHUSD",1769818304213,[[2704.6,0.0011],[2704.5,0.0011],[2704.4,0.0011],[2704.2,13.30923592],[2695.0,23.60251914]],[[2705.0,13.99748785],[2705.1,3.69772487],[2705.3,9.1720749],[2705.6,5.0],[2705.8,3.79]]]
["bitfinex","ETHUSD",1769818304426,[[2704.6,0.0011],[2704.5,0.0011],[2704.4,0.0011],[2704.2,13.30923592],[2700.7,8.77797829]],[[2704.9,1.76952127],[2705.0,13.99748785],[2705.1,3.69772487],[2705.3,9.1720749],[2705.6,5.0]]]
["bitfinex","ETHUSD",1769818305457,[[2704.6,0.0011],[2704.5,0.0011],[2704.4,0.0011],[2704.2,13.30923592],[2700.7,8.77797829]],[[2704.9,1.76952127],[2705.0,13.99748785],[2705.1,3.69772487],[2705.3,9.9460749],[2705.6,5.0]]]
["bitfinex","ETHUSD",1769818305627,[[2704.6,0.0011],[2704.5,0.0011],[2704.4,0.0011],[2704.2,13.30923592],[2700.8,8.59365829]],[[2704.9,1.76952127],[2705.0,13.99748785],[2705.1,3.69772487],[2705.3,9.9460749],[2705.6,5.0]]]
["bitfinex","ETHUSD",1769818308217,[[2704.6,0.0011],[2704.5,0.0011],[2704.4,0.0011],[2704.2,13.30923592],[2700.7,8.77797829]],[[2704.9,1.76952127],[2705.0,13.99748785],[2705.1,3.69772487],[2705.3,9.9460749],[2705.6,5.0]]]
["bitfinex","ETHUSD",1769818309037,[[2704.6,0.0011],[2704.5,0.0011],[2704.4,0.0011],[2704.1,0.92559541],[2704.0,13.39183826]],[[2704.8,0.92428275],[2704.9,14.84279471],[2705.1,0.001],[2705.2,3.69661697],[2705.3,6.2496184]]]
["bitfinex","ETHUSD",1769818309243,[[2704.6,0.0011],[2704.5,0.0011],[2704.4,0.0011],[2704.1,0.92560571],[2704.0,13.39183826]],[[2704.8,0.92428275],[2704.9,16.77040446],[2705.1,3.6977383],[2705.3,6.2496184],[2706.3,3.69513345]]]
["bitfinex","ETHUSD",1769818309431,[[2704.6,0.0011],[2704.5,0.0011],[2704.4,0.0011],[2704.1,0.92560571],[2704.0,13.39183826]],[[2704.8,0.92428275],[2704.9,16.77040446],[2705.1,3.6977383],[2705.3,6.2496184],[2705.4,3.69631654]]]
["bitfinex","ETHUSD",1769818310334,[[2704.6,0.0011],[2704.5,0.0011],[2704.4,0.0011],[2704.1,0.0011],[2704.0,14.31637791]],[[2704.8,0.92428275],[2704.9,16.77040446],[2705.1,3.6977383],[2705.3,6.2496184],[2705.4,3.69631654]]]
["bitfinex","ETHUSD",1769818311550,[[2704.5,0.0011],[2704.4,0.0011],[2704.1,0.0011],[2704.0,14.31637791],[2700.0,10.57681021]],[[2704.8,0.92428275],[2704.9,16.77040446],[2705.1,3.6977383],[2705.3,6.2496184],[2705.4,3.69631654]]]
["bitfinex","ETHUSD",1769818311744,[[2704.5,0.0011],[2704.4,0.0011],[2704.1,0.0011],[2704.0,14.31637791],[2700.5,8.59365829]],[[2704.8,0.92428275],[2704.9,16.77040446],[2705.1,3.6977383],[2705.3,6.2496184],[2705.4,3.69631654]]]
["bitfinex","ETHUSD",1769818312449,[[2704.5,0.0011],[2704.4,0.0011],[2704.1,0.0011],[2704.0,14.31637791],[2701.3,0.3698]],[[2704.8,0.92428275],[2704.9,16.77040446],[2705.1,3.6977383],[2705.3,6.2496184],[2705.4,3.69631654]]]
["bitfinex","ETHUSD",1769818313347,[[2704.5,0.0011],[2704.4,0.0011],[2704.1,0.0011],[2704.0,0.92453965],[2701.3,0.3698]],[[2704.8,0.92428275],[2704.9,16.77040446],[2705.1,3.6977383],[2705.3,6.2496184],[2705.4,3.69631654]]]
["bitfinex","ETHUSD",1769818313556,[[2704.5,0.0011],[2704.4,0.0011],[2704.3,13.39183826],[2704.1,0.0011],[2704.0,0.92453965]],[[2704.8,0.92428275],[2704.9,3.69713102],[2705.1,13.07427344],[2705.3,9.94616892],[2705.4,3.69631654]]]
["bitfinex","ETHUSD",1769818313946,[[2704.5,0.0011],[2704.4,0.0011],[2704.3,13.39183826],[2704.2,0.9244728],[2704.1,0.0011]],[[2705.0,0.92421441],[2705.1,16.77113111],[2705.3,9.94616892],[2705.4,3.69631654],[2705.7,11.01486616]]]
["bitfinex","ETHUSD",1769818315148,[[2704.5,0.0011],[2704.4,0.0011],[2704.3,13.39183826],[2704.2,0.9244728],[2704.1,0.0011]],[[2705.0,0.92421441],[2705.1,16.77113111],[2705.3,9.94616892],[2705.4,3.69631654],[2705.7,6.01486616]]]
["bitfinex","ETHUSD",1769818316149,[[2704.5,0.0011],[2704.4,0.0011],[2704.3,13.39183826],[2704.2,0.9244728],[2704.1,0.0011]],[[2704.8,0.001],[2705.0,0.92421441],[2705.1,16.77113111],[2705.3,9.94616892],[2705.4,3.69631654]]]
["bitfinex","ETHUSD",1769818316360,[[2704.5,0.0011],[2704.4,13.39293826],[2704.3,0.92445103],[2704.1,0.0011],[2703.7,5.4767184]],[[2704.8,0.001],[2705.1,0.92520578],[2705.3,13.07327344],[2705.6,5.4756184],[2705.7,2.31881989]]]
["bitfinex","ETHUSD",1769818316554,[[2704.6,13.39183826],[2704.5,0.0011],[2704.4,0.0011],[2704.3,0.92445103],[2704.2,3.69781459]],[[2705.4,0.9241044],[2705.5,3.69618386],[2705.7,15.39209333],[2705.8,12.48579426],[2705.9,0.774]]]
["bitfinex","ETHUSD",1769818316738,[[2704.5,0.0011],[2704.4,0.0011],[2704.3,0.92445103],[2704.2,3.69781459]],[[2705.4,0.9241044],[2705.5,3.69618386],[2705.7,15.39209333],[2705.8,12.48579426],[2705.9,0.774]]]
["bitfinex","ETHUSD",1769818316739,[[2704.8,13.39183826],[2704.7,1.33929383],[2704.5,0.0011],[2704.4,0.0011],[2704.3,0.92445103]],[[2705.4,0.9241044],[2705.5,3.69618386],[2705.7,15.39209333],[2705.8,8.69579426],[2705.9,5.4756184]]]
["bitfinex","ETHUSD",1769818317054,[[2704.8,13.39183826],[2704.7,1.33929383],[2704.5,0.0011],[2704.4,0.0011],[2704.3,0.92445103]],[[2705.4,0.9241044],[2705.5,3.69618386],[2705.7,15.39209333],[2705.8,4.46979426],[2705.9,5.4756184]]]
["bitfinex","ETHUSD",1769818319159,[[2704.8,13.39183826],[2704.7,2.2635927],[2704.5,3.69852435],[2704.4,0.0011],[2704.1,6.3511]],[[2705.6,13.9972829],[2705.7,6.01485773],[2705.8,4.46979426],[2705.9,5.4756184],[2706.1,5.0]]]
["bitfinex","ETHUSD",1769818319962,[[2704.8,13.39183826],[2704.7,2.2635927],[2704.5,3.69852435],[2704.4,0.0011],[2704.1,6.3511]],[[2705.6,13.9972829],[2705.7,6.01485773],[2705.8,4.46979426],[2705.9,5.4756184],[2706.0,5.0]]]
["bitfinex","ETHUSD",1769818320560,[[2704.8,13.39183826],[2704.7,2.2635927],[2704.6,3.69738605],[2704.5,0.0011],[2704.4,0.0011]],[[2705.6,13.9972829],[2705.7,6.01485773],[2705.8,4.46979426],[2705.9,5.4756184],[2706.0,5.0]]]
["bitfinex","ETHUSD",1769818320757,[[2704.8,14.31612062],[2704.7,1.33929383],[2704.6,3.69738605],[2704.5,0.0011],[2704.4,0.0011]],[[2705.6,13.9972829],[2705.7,6.01485773],[2705.8,4.46979426],[2705.9,5.4756184],[2706.0,5.0]]]
["bitfinex","ETHUSD",1769818321061,[[2704.8,14.31612062],[2704.7,5.03655893],[2704.5,0.0011],[2704.4,0.0011],[2702.7,6.58471055]],[[2705.6,13.9972829],[2705.7,6.01485773],[2705.8,4.46979426],[2705.9,5.4756184],[2706.3,5.0]]]
["bitfinex","ETHUSD",1769818321360,[[2704.8,13.39183826],[2704.7,2.26358885],[2704.5,3.69850832],[2704.4,0.0011],[2703.1,3.69937225]],[[2705.6,13.9972829],[2705.7,6.01485773],[2705.8,4.46979426],[2705.9,5.4756184],[2706.3,5.0]]]
["bitfinex","ETHUSD",1769818321527,[[2704.8,13.39183826],[2704.7,2.26358885],[2704.6,3.69740324],[2704.5,0.0011],[2704.4,0.0011]],[[2705.6,16.44547639],[2705.7,6.01485773],[2705.8,4.46979426],[2705.9,5.4756184],[2706.3,5.0]]]
["bitfinex","ETHUSD",1769818321952,[[2704.8,13.39183826],[2704.7,2.26358885],[2704.6,3.69740324],[2704.5,0.0011],[2704.4,0.0011]],[[2705.6,16.44547639],[2705.7,6.01485773],[2705.8,4.46979426],[2705.9,5.4756184],[2706.0,5.0]]]
["bitfinex","ETHUSD",1769818322256,[[2704.8,14.31611724],[2704.7,5.0365551],[2704.5,0.0011],[2704.4,3.69872724],[2703.7,0.2346703]],[[2705.6,0.92400946],[2705.7,6.01485773],[2705.9,5.4756184],[2706.0,8.69558306],[2706.1,13.07327344]]]
["bitfinex","ETHUSD",1769818322464,[[2704.8,14.31611724],[2704.7,5.0365551],[2704.5,3.69860181],[2704.4,0.0011],[2703.8,3.69948]],[[2705.6,0.92400946],[2705.7,3.69603784],[2705.9,5.4756184],[2706.0,22.5428565],[2708.6,0.18432]]]
["bitfinex","ETHUSD",1769818322641,[[2704.8,14.31611724],[2704.7,5.0365551],[2704.5,3.69860181],[2704.4,0.0011],[2703.8,3.69948]],[[2705.6,0.92400946],[2705.7,3.69603784],[2705.8,13.07327344],[2705.9,5.4756184],[2706.0,9.46958306]]]
["bitfinex","ETHUSD",1769818323032,[[2704.8,14.31611724],[2704.7,5.0365551],[2704.5,3.69860181],[2704.4,0.0011],[2703.8,3.69948]],[[2705.6,0.92400946],[2705.7,3.69603784],[2705.8,13.07327344],[2705.9,5.4756184],[2706.0,4.46958306]]]
["bitfinex","ETHUSD",1769818324262,[[2704.8,14.31611724],[2704.7,5.0365551],[2704.5,3.69860181],[2704.4,0.7751],[2703.8,3.69948]],[[2705.7,3.69603784],[2705.8,13.07327344],[2705.9,5.4756184],[2706.0,4.46958306]]]
["bitfinex","ETHUSD",1769818324263,[[2704.8,14.31611724],[2704.7,5.0365551],[2704.5,3.69860181],[2704.4,0.7751],[2703.8,3.69948]],[[2705.7,3.69603784],[2705.8,13.99724875],[2705.9,5.4756184],[2706.0,4.46958306],[2961.9,0.52331889]]]
["bitfinex","ETHUSD",1769818324863,[[2704.8,14.31611724],[2704.7,5.0365551],[2704.5,3.69860181],[2704.4,0.7751],[2703.8,3.69948]],[[2705.7,3.69603784],[2705.8,13.99724875],[2705.9,5.4756184],[2706.0,4.46958306],[2709.0,13.30661275]]]
["bitfinex","ETHUSD",1769818325262,[[2704.8,14.31611724],[2704.7,5.0365551],[2704.5,3.69860181],[2704.4,0.7751],[2703.8,3.69948]],[[2705.7,3.69603784],[2705.8,13.99724875],[2705.9,5.4756184],[2706.0,4.46958306],[2706.3,3.69521433]]]
["bitfinex","ETHUSD",1769818325764,[[2704.8,14.31611724],[2704.7,5.0365551],[2704.5,3.69860181],[2704.4,0.7751],[2703.8,3.69948]],[[2705.7,3.69603784],[2705.8,13.99724875],[2705.9,9.17124957],[2706.0,0.774],[2706.3,3.69521433]]]
["bitfinex","ETHUSD",1769818325937,[[2704.8,14.31611724],[2704.7,5.0365551],[2704.6,3.69713102],[2704.5,10.04823102],[2704.4,0.7751]],[[2706.0,13.07327344],[2706.1,0.92383873],[2706.2,9.17084241],[2706.3,4.46935493],[2706.6,5.0]]]
["bitfinex","ETHUSD",1769818326155,[[2704.8,14.31611724],[2704.7,5.0365551],[2704.6,3.69713102],[2704.5,6.3511],[2704.4,0.7751]],[[2706.0,13.07327344],[2706.1,0.92383873],[2706.2,9.17084241],[2706.3,4.46935493],[2706.6,5.0]]]
["bitfinex","ETHUSD",1769818326982,[[2704.8,14.31611724],[2704.7,5.0365551],[2704.6,3.69713102],[2704.5,6.3511],[2704.4,0.7751]],[[2706.0,13.07327344],[2706.1,0.92383873],[2706.2,9.17084241],[2706.3,4.46935493]]]
["bitfinex","ETHUSD",1769818326983,[[2704.8,14.31611724],[2704.7,5.0365551],[2704.6,3.69713102],[2704.5,6.3511],[2704.4,0.7751]],[[2705.9,14.18800999],[2706.0,3.69562807],[2706.1,3.69540762],[2706.2,5.4756184],[2706.3,0.774]]]
["bitfinex","ETHUSD",1769818327286,[[2705.0,12.35588307],[2704.9,1.34519528],[2704.8,0.92427898],[2704.7,3.69726127],[2704.6,3.69713102]],[[2705.9,16.34591456],[2706.0,3.69562807],[2706.1,3.69540762],[2706.2,5.4756184],[2706.3,0.774]]]
["bitfinex","ETHUSD",1769818328281,[[2705.0,12.35588307],[2704.9,1.34519528],[2704.8,0.92427898],[2704.7,3.69726127],[2704.6,3.69713102]],[[2705.8,0.001],[2705.9,16.34591456],[2706.0,3.69562807],[2706.1,3.69540762],[2706.2,5.4756184]]]
["bitfinex","ETHUSD",1769818330256,[[2705.0,13.28007837],[2704.9,1.34519528],[2704.8,3.69700388],[2704.6,3.69713102],[2696.3,0.00658458]],[[2705.8,0.001],[2705.9,16.34591456],[2706.0,3.69562807],[2706.1,3.69540762],[2706.2,5.4756184]]]
["bitfinex","ETHUSD",1769818330784,[[2705.0,13.28007837],[2704.9,1.34519528],[2704.6,3.69713102],[2696.3,0.00658458]],[[2705.8,0.001],[2705.9,16.34591456],[2706.0,3.69562807],[2706.1,3.69540762],[2706.2,5.4756184]]]
["bitfinex","ETHUSD",1769818330785,[[2705.0,13.28007837],[2704.9,5.04209348],[2704.6,3.69713102],[2696.3,0.00658458],[2554.2,0.0478485]],[[2705.8,0.001],[2705.9,16.34591456],[2706.0,3.69562807],[2706.1,3.69540762],[2706.2,5.4756184]]]
["bitfinex","ETHUSD",1769818330984,[[2705.0,13.28007837],[2704.9,5.04209348],[2704.6,3.69713102],[2696.3,0.00658458],[2695.8,0.57875261]],[[2705.8,0.001],[2705.9,16.34591456],[2706.0,3.69562807],[2706.1,3.69540762],[2706.2,5.4756184]]]
["bitfinex","ETHUSD",1769818331587,[[2705.0,13.28007837],[2704.9,5.04209348],[2704.6,3.69713102],[2704.3,5.47186492],[2703.8,5.47296492]],[[2705.8,0.001],[2705.9,16.34591456],[2706.0,3.69562807],[2706.1,3.69540762],[2706.2,5.47186492]]]
["bitfinex","ETHUSD",1769818333899,[[2704.8,0.9242689],[2704.6,12.35588307],[2704.4,4.47268984],[2704.1,0.0011],[2703.8,0.0011]],[[2705.7,13.26410298],[2705.8,0.001],[2705.9,3.08181158],[2706.0,9.16749299],[2706.1,3.69540762]]]
["bitfinex","ETHUSD",1769818334069,[[2704.5,22.40444068],[2704.4,0.0011],[2704.2,3.69794257],[2704.1,3.69908229],[2704.0,0.774]],[[2705.5,13.26410298],[2705.6,5.47186492],[2705.7,1.63469146],[2705.8,0.001],[2705.9,3.08181158]]]
["bitfinex","ETHUSD",1769818334270,[[2704.9,13.28010299],[2704.5,6.3511],[2704.4,0.0011],[2704.2,5.47186492],[2704.1,3.69908229]],[[2705.7,1.63469146],[2705.8,0.001],[2705.9,21.34591456],[2706.0,3.69562807],[2706.2,5.47186492]]]
["bitfinex","ETHUSD",1769818334470,[[2704.9,13.28010299],[2704.8,3.69712924],[2704.6,2.24055407],[2704.5,10.04863127],[2704.4,0.0011]],[[2705.8,0.001],[2705.9,21.34591456],[2706.0,3.69562807],[2706.2,5.47186492],[2715.5,0.071]]]
["bitfinex","ETHUSD",1769818334900,[[2704.9,13.28010299],[2704.8,3.69712924],[2704.6,2.24055407],[2704.5,10.04863127],[2704.4,0.0011]],[[2705.8,13.26510298],[2705.9,8.08181158],[2706.0,3.69562807],[2706.2,5.47186492],[2709.1,13.29547462]]]
["bitfinex","ETHUSD",1769818335094,[[2704.9,13.28010299],[2704.7,3.69723057],[2704.6,2.24055407],[2704.5,10.04863127],[2704.4,0.0011]],[[2705.8,13.26510298],[2705.9,3.08181158],[2706.0,3.69562807],[2706.2,10.47186492],[2706.9,0.46654804]]]
["bitfinex","ETHUSD",1769818335283,[[2704.9,12.35588307],[2704.8,0.92426339],[2704.7,3.69723057],[2704.6,2.24055407],[2704.5,6.3511]],[[2705.8,13.26510298],[2705.9,3.08181158],[2706.0,3.69562807],[2706.2,14.16749299],[2706.3,0.774]]]
["bitfinex","ETHUSD",1769818336286,[[2704.9,12.35588307],[2704.8,0.92426339],[2704.7,3.69723057],[2704.6,2.24055407],[2704.5,0.0011]],[[2705.7,0.92397531],[2705.8,16.96100422],[2705.9,5.85357135],[2706.2,14.16749299],[2706.3,0.774]]]
["bitfinex","ETHUSD",1769818336494,[[2704.9,12.35588307],[2704.8,0.92426339],[2704.7,3.69723057],[2704.6,2.24055407],[2704.5,0.0011]],[[2705.6,1.78849795],[2705.7,0.92397531],[2705.8,16.96100422],[2705.9,5.85357135],[2706.2,14.16749299]]]
["bitfinex","ETHUSD",1769818338402,[[2704.9,13.28013036],[2704.7,3.69723057],[2704.6,2.24055407],[2704.5,0.0011],[2555.1,0.01391756]],[[2705.5,0.92404361],[2705.6,1.78849795],[2705.7,3.69602733],[2705.8,13.26510298],[2705.9,5.85357135]]]
["bitfinex","ETHUSD",1769818338897,[[2704.9,13.28013036],[2704.7,3.69723057],[2704.6,2.24055407],[2704.5,0.0011],[2695.6,0.00658629]],[[2705.5,0.92404361],[2705.6,1.78849795],[2705.7,3.69602733],[2705.8,13.26510298],[2705.9,5.85357135]]]
["bitfinex","ETHUSD",1769818339197,[[2704.9,13.28013036],[2704.8,3.69704676],[2704.7,0.774],[2704.6,5.93794146],[2704.5,9.17045342]],[[2705.7,0.9239994],[2705.8,3.69682094],[2705.9,2.15790457],[2706.1,3.69544736],[2706.2,18.26410298]]]
["bitfinex","ETHUSD",1769818339388,[[2704.9,13.28013036],[2704.8,3.69704676],[2704.7,4.47099434],[2704.6,8.59055407],[2704.5,9.17045342]],[[2705.8,0.92495781],[2706.0,3.6955908],[2706.2,21.95937156],[2706.5,6.24586492],[2706.8,7.48452423]]]
["bitfinex","ETHUSD",1769818339583,[[2705.1,12.35588307],[2705.0,0.44393504],[2704.9,0.92424729],[2704.8,3.69704676],[2704.7,4.47099434]],[[2705.8,0.92495781],[2705.9,3.69563223],[2706.2,21.95937156],[2706.5,6.24586492],[2706.8,7.48452423]]]
["bitfinex","ETHUSD",1769818339790,[[2705.1,12.35588307],[2705.0,0.44393504],[2704.9,0.92424729],[2704.8,3.69704676],[2704.7,4.47099434]],[[2705.8,0.92495781],[2705.9,3.69563223],[2706.1,13.26410298],[2706.2,8.69526858],[2706.5,6.24586492]]]
["bitfinex","ETHUSD",1769818339990,[[2705.1,12.35588307],[2705.0,0.44393504],[2704.9,0.92424729],[2704.8,3.69704676],[2704.7,4.47099434]],[[2705.8,0.92495781],[2705.9,3.69563223],[2706.1,13.26410298],[2706.2,3.69526858],[2706.5,11.24586492]]]
["bitfinex","ETHUSD",1769818340409,[[2705.1,12.35588307],[2705.0,0.44503504],[2704.9,0.92424729],[2704.8,3.69704676],[2704.7,4.47099434]],[[2705.8,0.92495781],[2705.9,3.69563223],[2706.1,13.26410298],[2706.2,3.69526858],[2706.5,11.24586492]]]
["bitfinex","ETHUSD",1769818340584,[[2705.1,13.28003834],[2705.0,4.14188253],[2704.8,0.0011],[2704.7,4.47099434],[2701.4,8.59365829]],[[2705.8,0.001],[2706.0,0.92387287],[2706.1,16.95959448],[2706.2,3.69526858],[2706.5,11.24586492]]]
["bitfinex","ETHUSD",1769818343298,[[2705.1,13.28003834],[2705.0,4.14188253],[2704.8,0.0011],[2704.7,4.47099434],[2702.1,2.39370771]],[[2705.8,0.001],[2706.0,0.92387287],[2706.1,16.95959448],[2706.2,3.69526858],[2706.5,11.24586492]]]
["bitfinex","ETHUSD",1769818346203,[[2705.2,12.35588307],[2705.1,0.92415527],[2705.0,4.14188253],[2704.9,10.046721],[2704.8,9.16968592]],[[2706.1,0.92386534],[2706.3,16.95927928],[2706.5,9.46882627],[2706.8,9.16638915],[2707.1,3.69412626]]]
["bitfinex","ETHUSD",1769818346378,[[2705.4,12.35588307],[2705.3,1.32800383],[2705.1,0.92415527],[2705.0,4.14188253],[2704.9,10.046721]],[[2706.1,0.92386534],[2706.2,3.69523472],[2706.3,13.26410298],[2706.5,9.46882627],[2706.8,9.16638915]]]
["bitfinex","ETHUSD",1769818346578,[[2705.4,12.35588307],[2705.3,1.32800383],[2705.1,0.92415527],[2705.0,4.14188253],[2704.9,10.046721]],[[2706.2,0.92382481],[2706.4,3.69502844],[2706.5,18.26410298],[2706.7,3.69466295],[2706.8,5.47186492]]]
["bitfinex","ETHUSD",1769818347107,[[2705.4,12.35588307],[2705.3,1.32800383],[2705.1,0.92415527],[2705.0,4.14188253],[2704.9,10.046721]],[[2706.2,0.92382481],[2706.3,3.69509404],[2706.5,13.26410298],[2706.7,3.69466295],[2706.8,5.47186492]]]
["bitfinex","ETHUSD",1769818347723,[[2705.4,12.35588307],[2705.3,1.32800383],[2705.1,0.92415527],[2705.0,4.14188253],[2704.9,10.046721]],[[2706.2,0.92382481],[2706.3,3.69509404],[2706.5,13.26410298],[2706.6,3.69467759],[2706.8,5.47186492]]]
["bitfinex","ETHUSD",1769818348014,[[2705.3,1.32800383],[2705.1,13.28003834],[2705.0,4.14188253],[2704.9,6.35],[2704.8,0.0011]],[[2706.1,13.26410298],[2706.2,6.39568973],[2706.3,3.69509404],[2706.4,3.69521838],[2706.6,3.69467759]]]
["bitfinex","ETHUSD",1769818348307,[[2705.1,13.28003834],[2705.0,4.14188253],[2704.9,6.35],[2704.8,3.69819864],[2704.2,0.2335703]],[[2706.1,13.26410298],[2706.2,6.39568973],[2706.3,3.69509404],[2706.4,3.69521838],[2706.6,3.69467759]]]
["bitfinex","ETHUSD",1769818349090,[[2705.1,13.28003834],[2705.0,4.14188253],[2704.9,6.35],[2704.8,3.69819864],[2704.2,0.2335703]],[[2706.0,14.18797585],[2706.1,3.69544918],[2706.2,5.47186492],[2706.3,3.69509404],[2706.6,8.69467759]]]
["bitfinex","ETHUSD",1769818349700,[[2705.1,13.28003834],[2705.0,4.14188253],[2704.9,6.35],[2704.8,0.0011],[2704.6,3.69731217]],[[2706.0,14.18797585],[2706.1,3.69544918],[2706.2,9.16735642],[2706.6,8.69467759],[2708.0,1.88543741]]]
["bitfinex","ETHUSD",1769818350292,[[2705.1,13.28003834],[2705.0,0.44503504],[2704.9,10.04694256],[2704.8,0.0011],[2704.6,3.69731217]],[[2706.0,14.18797585],[2706.1,3.69544918],[2706.2,9.16735642],[2706.6,8.69467759],[2708.0,6.55984947]]]
["bitfinex","ETHUSD",1769818350508,[[2705.0,0.44503504],[2704.9,7.2742339],[2704.8,3.69820324],[2704.7,13.12988307],[2704.4,3.69868597]],[[2705.9,5.47186492],[2706.0,0.92387287],[2706.1,3.69544918],[2706.2,3.6954915],[2706.3,3.6954915]]]
["bitfinex","ETHUSD",1769818350707,[[2705.0,0.0011],[2704.8,0.92535453],[2704.7,13.12988307],[2704.6,3.69735701],[2704.4,3.69876148]],[[2705.8,13.26410298],[2705.9,5.47186492],[2706.0,0.92387287],[2706.1,3.69544918],[2706.2,3.6954915]]]
["bitfinex","ETHUSD",1769818350912,[[2705.0,0.0011],[2704.8,0.92535453],[2704.7,13.12988307],[2704.6,3.69735701],[2704.4,3.69876148]],[[2705.6,13.26410298],[2705.7,1.87359679],[2705.9,5.47186492],[2706.0,0.92387287],[2706.1,3.69544918]]]
["bitfinex","ETHUSD",1769818351685,[[2705.0,0.0011],[2704.8,0.92535453],[2704.7,13.12988307],[2704.6,3.69735701],[2704.4,3.69876148]],[[2705.5,14.18814659],[2705.6,3.69611519],[2705.7,1.87359679],[2705.9,9.16755256],[2706.1,0.774]]]
["bitfinex","ETHUSD",1769818351995,[[2705.0,0.0011],[2704.8,0.92535453],[2704.7,13.12988307],[2704.4,3.69876148]],[[2705.5,14.18814659],[2705.6,3.69611519],[2705.7,1.87359679],[2705.9,9.16755256],[2706.1,0.774]]]
["bitfinex","ETHUSD",1769818351996,[[2705.0,0.0011],[2704.8,0.92535453],[2704.7,16.82713265],[2704.4,3.69876148],[2704.2,6.35]],[[2705.5,14.18814659],[2705.6,3.69611519],[2705.7,1.87359679],[2705.9,9.16755256],[2706.1,0.774]]]
["bitfinex","ETHUSD",1769818352621,[[2705.0,0.0011],[2704.8,0.92535453],[2704.7,16.82713265],[2704.4,3.69876148],[2704.2,6.35]],[[2705.5,14.18814659],[2705.6,3.69611519],[2705.7,1.87359679],[2705.9,9.16855256],[2706.1,0.774]]]
["bitfinex","ETHUSD",1769818354316,[[2705.0,0.0011],[2704.8,13.2812376],[2704.7,4.47124958],[2704.4,3.69876148],[2704.2,6.35]],[[2705.6,3.69611519],[2705.7,16.06170923],[2705.9,9.16855256],[2706.1,0.774],[2708.6,1.664]]]
["bitfinex","ETHUSD",1769818354485,[[2705.0,0.0011],[2704.8,13.2812376],[2704.7,4.47124958],[2704.4,3.69876148],[2704.2,6.35]],[[2705.6,16.96021817],[2705.7,2.79760625],[2705.9,9.16855256],[2706.1,0.774],[2708.6,1.664]]]
["bitfinex","ETHUSD",1769818355419,[[2705.0,12.35698307],[2704.8,0.92535453],[2704.7,4.47124958],[2704.4,3.69876148],[2704.2,11.82186492]],[[2705.7,1.87359679],[2705.9,5.47286492],[2706.1,4.46945079],[2706.2,5.0],[2706.7,3.69462755]]]
["bitfinex","ETHUSD",1769818355627,[[2705.2,12.35588307],[2705.1,1.23569831],[2705.0,0.0011],[2704.8,0.92535453],[2704.7,4.47124958]],[[2705.8,3.69577817],[2705.9,0.92494116],[2706.0,13.26410298],[2706.1,3.69545079],[2706.2,5.0]]]
["bitfinex","ETHUSD",1769818355793,[[2705.1,1.23569831],[2705.0,0.0011],[2704.8,13.2812376],[2704.7,4.47124958],[2704.5,0.0011]],[[2705.7,13.26410298],[2705.8,3.69577817],[2705.9,0.92494116],[2706.0,3.69550193],[2706.2,10.47186492]]]
["bitfinex","ETHUSD",1769818355996,[[2705.0,0.0011],[2704.8,13.2812376],[2704.7,4.47124958],[2704.5,0.0011],[2703.9,0.0011]],[[2705.7,13.26410298],[2705.8,3.69577817],[2705.9,0.92494116],[2706.0,3.69550193],[2706.2,5.47186492]]]
["bitfinex","ETHUSD",1769818356724,[[2705.0,0.0011],[2704.8,13.2812376],[2704.7,4.47124958],[2704.5,0.0011],[2704.3,6.35]],[[2705.6,0.92400946],[2705.7,16.96003806],[2705.9,0.001],[2706.0,3.69550193],[2706.2,5.47186492]]]
["bitfinex","ETHUSD",1769818356892,[[2705.0,0.0011],[2704.8,13.2812376],[2704.7,4.47124958],[2704.5,0.0011],[2704.3,6.35]],[[2705.6,0.92400946],[2705.7,16.96003806],[2705.9,0.001],[2706.0,3.69550193],[2706.2,10.47186492]]]
["bitfinex","ETHUSD",1769818357337,[[2705.0,0.0011],[2704.8,13.2812376],[2704.7,4.47124958],[2704.5,3.6986374],[2704.4,0.0011]],[[2705.6,0.92400946],[2705.7,16.96003806],[2705.9,0.001],[2706.0,3.69550193],[2706.2,10.47186492]]]
["bitfinex","ETHUSD",1769818358192,[[2705.0,12.45953406],[2704.8,0.92535453],[2704.7,4.47124958],[2704.6,3.69713102],[2704.5,5.47296492]],[[2705.7,0.92398802],[2705.8,3.6958177],[2705.9,12.41569592],[2706.2,14.16716631],[2707.9,1.8274052]]]
["bitfinex","ETHUSD",1769818358593,[[2705.0,12.45953406],[2704.8,0.92535453],[2704.7,4.47124958],[2704.6,3.69713102],[2704.5,5.47296492]],[[2705.7,0.92398802],[2705.8,3.6958177],[2705.9,12.41569592],[2706.2,14.16716631],[2708.0,2.11900771]]]
["bitfinex","ETHUSD",1769818359027,[[2705.1,0.92418025],[2705.0,12.45953406],[2704.9,3.69693789],[2704.8,0.0011],[2704.7,0.774]],[[2705.8,3.6958177],[2705.9,13.33963708],[2706.2,9.16716631],[2706.4,8.6954915],[2708.0,2.11900771]]]
["bitfinex","ETHUSD",1769818362725,[[2705.1,13.38261431],[2705.0,3.69788704],[2704.8,0.0011],[2704.7,4.4712095],[2704.4,10.04877469]],[[2705.8,3.6958177],[2705.9,13.33963708],[2706.2,9.16716631],[2706.4,8.6954915],[2708.0,2.11900771]]]
["bitfinex","ETHUSD",1769818362726,[[2705.1,13.38261431],[2705.0,3.69788704],[2704.8,0.0011],[2704.7,4.4712095],[2704.4,10.04877469]],[[2705.8,0.92394116],[2705.9,12.41569592],[2706.2,9.16716631],[2706.4,8.6954915],[2708.0,2.11900771]]]
["bitfinex","ETHUSD",1769818363033,[[2705.2,1.70805014],[2705.1,13.38261431],[2705.0,3.69788704],[2704.8,0.0011],[2704.7,4.4712095]],[[2705.8,0.92394116],[2705.9,12.41569592],[2706.2,9.16716631],[2706.4,3.6954915],[2706.5,5.774]]]
["bitfinex","ETHUSD",1769818363535,[[2705.2,1.70805014],[2705.1,13.38261431],[2705.0,3.69788704],[2704.8,0.0011],[2704.7,4.4712095]],[[2705.8,0.92394116],[2705.9,16.11140677],[2706.2,9.16716631],[2706.4,3.6954915],[2706.5,5.774]]]
["bitfinex","ETHUSD",1769818363942,[[2705.2,1.70805014],[2705.1,13.38261431],[2705.0,3.69788704],[2704.8,0.0011],[2704.7,4.4712095]],[[2705.8,0.92394116],[2705.9,16.11140677],[2706.2,9.16716631],[2706.4,3.6954915],[2706.5,0.774]]]
["bitfinex","ETHUSD",1769818364744,[[2705.2,1.70915014],[2705.1,13.38261431],[2705.0,3.69788704],[2704.8,0.0011],[2704.7,4.4712095]],[[2705.8,0.92394116],[2705.9,16.11140677],[2706.2,9.16716631],[2706.4,3.6954915],[2706.5,0.774]]]
["bitfinex","ETHUSD",1769818366039,[[2705.2,1.70915014],[2705.1,13.38261431],[2705.0,3.69788704],[2704.8,0.0011],[2704.7,4.4712095]],[[2705.8,0.92394116],[2705.9,16.11140677],[2706.2,9.16716631],[2706.4,8.6954915],[2706.5,0.774]]]
["bitfinex","ETHUSD",1769818366244,[[2705.2,0.0011],[2705.0,0.92531135],[2704.8,0.0011],[2704.7,13.23243406],[2704.5,3.69852139]],[[2705.8,13.33863708],[2705.9,3.69671085],[2706.0,3.69576465],[2706.2,5.47186492],[2706.4,8.6954915]]]
["bitfinex","ETHUSD",1769818366433,[[2705.2,0.0011],[2705.1,0.9241773],[2705.0,12.45953406],[2704.8,0.0011],[2704.7,0.774]],[[2705.8,13.33863708],[2705.9,3.69671085],[2706.2,5.47186492],[2706.4,8.6954915],[2706.9,0.46654804]]]
["bitfinex","ETHUSD",1769818366637,[[2705.2,0.0011],[2705.1,0.9241773],[2705.0,12.45953406],[2704.9,3.69696609],[2704.8,0.0011]],[[2705.8,13.33863708],[2705.9,3.69671085],[2706.1,3.69537089],[2706.2,5.47186492],[2706.4,8.6954915]]]
["bitfinex","ETHUSD",1769818367347,[[2705.2,0.0011],[2705.0,13.38372126],[2704.9,3.69696609],[2704.8,0.0011],[2702.3,0.3709]],[[2705.8,13.33863708],[2705.9,3.69671085],[2706.1,3.69537089],[2706.2,5.47186492],[2706.4,8.6954915]]]
["bitfinex","ETHUSD",1769818368247,[[2705.2,0.0011],[2705.0,13.38372126],[2704.9,3.69696609],[2704.8,0.0011],[2703.8,0.0011]],[[2705.8,13.33863708],[2705.9,3.69671085],[2706.1,3.69537089],[2706.2,5.47186492],[2706.4,8.6954915]]]
["bitfinex","ETHUSD",1769818368449,[[2705.2,0.0011],[2705.0,13.38372126],[2704.9,3.69696609],[2704.8,0.0011],[2704.4,0.0011]],[[2705.8,13.33863708],[2705.9,3.69671085],[2706.1,3.69537089],[2706.2,5.47186492],[2706.4,8.6954915]]]
["bitfinex","ETHUSD",1769818368834,[[2705.2,0.0011],[2705.0,0.0011],[2704.9,0.92423501],[2704.8,12.45953406],[2704.7,4.47122234]],[[2705.8,13.33863708],[2705.9,3.69671085],[2706.0,3.69576465],[2706.2,5.47186492],[2706.3,3.69521307]]]
["bitfinex","ETHUSD",1769818369042,[[2705.2,0.0011],[2705.0,0.0011],[2704.9,0.92423501],[2704.8,0.0011],[2704.7,4.47122234]],[[2705.8,13.33863708],[2705.9,3.69671085],[2706.0,3.69576465],[2706.2,5.47186492],[2706.3,3.69521307]]]
["bitfinex","ETHUSD",1769818370754,[[2705.2,0.0011],[2705.0,0.0011],[2704.8,3.69822654],[2704.7,1.69828275],[2697.8,3.5]],[[2705.8,13.33863708],[2705.9,3.69671085],[2706.0,3.69576465],[2706.2,5.47186492],[2706.3,3.69521307]]]
["bitfinex","ETHUSD",1769818371051,[[2705.2,0.0011],[2705.0,0.0011],[2704.8,3.69822654],[2704.7,1.69828275],[2697.8,3.5]],[[2705.8,13.33863708],[2705.9,3.69671085],[2706.0,3.69576465],[2706.2,5.47186492],[2706.3,8.69521307]]]
["bitfinex","ETHUSD",1769818371551,[[2705.2,0.0011],[2705.0,0.0011],[2704.8,3.69822654],[2704.7,1.69828275],[2704.5,3.6986411]],[[2705.8,13.33863708],[2705.9,3.69671085],[2706.0,3.69576465],[2706.2,5.47186492],[2706.3,8.69521307]]]
["bitfinex","ETHUSD",1769818371754,[[2705.2,0.0011],[2705.0,0.0011],[2704.8,3.69822654],[2704.7,14.15671681],[2704.5,3.6986411]],[[2705.8,13.33863708],[2705.9,3.69671085],[2706.0,3.69576465],[2706.2,5.47186492],[2706.3,8.69521307]]]
["bitfinex","ETHUSD",1769818372316,[[2705.2,0.0011],[2705.0,0.0011],[2704.9,12.45843406],[2704.8,3.69822654],[2704.7,1.69828275]],[[2705.8,13.33863708],[2705.9,3.69671085],[2706.1,4.46935622],[2706.2,5.47186492],[2706.3,5.0]]]
["bitfinex","ETHUSD",1769818372523,[[2705.2,0.0011],[2705.0,12.45953406],[2704.8,3.69822654],[2704.7,1.69828275],[2702.2,0.3698]],[[2705.8,13.33863708],[2705.9,3.69671085],[2706.1,4.46935622],[2706.2,5.47186492],[2706.3,5.0]]]
["bitfinex","ETHUSD",1769818372722,[[2705.2,0.0011],[2705.0,12.45953406],[2704.8,3.69822654],[2704.7,1.69828275],[2703.3,1.88849239]],[[2705.8,13.33863708],[2705.9,3.69671085],[2706.1,4.46935622],[2706.2,5.47186492],[2706.3,5.0]]]
["bitfinex","ETHUSD",1769818373136,[[2705.2,0.0011],[2705.0,13.38372167],[2704.9,3.6969719],[2704.8,0.0011],[2704.7,0.774]],[[2705.8,13.33863708],[2705.9,3.69671085],[2706.1,4.46935622],[2706.2,5.47186492],[2706.4,8.6954915]]]
["bitfinex","ETHUSD",1769818373953,[[2705.2,0.0011],[2705.0,13.38372167],[2704.9,3.6969719],[2704.8,0.0011],[2704.7,0.774]],[[2705.8,13.33863708],[2705.9,3.69671085],[2706.1,4.46935622],[2706.2,5.47186492],[2706.3,5.0]]]
["bitfinex","ETHUSD",1769818376457,[[2705.4,0.0011],[2705.2,0.0011],[2705.0,13.38372167],[2704.9,3.6969719],[2704.8,0.0011]],[[2705.8,13.33863708],[2705.9,3.69671085],[2706.1,4.46935622],[2706.2,5.47186492],[2706.3,5.0]]]
["bitfinex","ETHUSD",1769818376650,[[2705.4,0.0011],[2705.2,0.0011],[2705.1,0.0011],[2705.0,13.38372167],[2704.9,3.6969719]],[[2705.8,13.33863708],[2705.9,3.69671085],[2706.1,4.46935622],[2706.2,5.47186492],[2706.3,5.0]]]
["bitfinex","ETHUSD",1769818376957,[[2705.4,0.0011],[2705.2,0.0011],[2705.1,0.0011],[2705.0,13.38372167],[2704.9,3.6969719]],[[2705.8,13.33863708],[2705.9,3.69671085],[2706.1,3.69535622],[2706.2,5.47186492],[2706.3,5.0]]]
["bitfinex","ETHUSD",1769818377162,[[2705.4,0.0011],[2705.2,0.0011],[2705.1,0.0011],[2705.0,13.38372167],[2704.9,3.6969719]],[[2705.8,13.33863708],[2705.9,3.69671085],[2706.1,4.46935622],[2706.2,5.47186492],[2706.3,5.0]]]
["bitfinex","ETHUSD",1769818379563,[[2705.4,0.0011],[2705.2,0.0011],[2705.1,0.0011],[2705.0,0.0011],[2704.8,13.38381681]],[[2705.8,13.33863708],[2705.9,3.69671085],[2706.0,3.69576465],[2706.1,0.774],[2706.2,5.47186492]]]
["bitfinex","ETHUSD",1769818379734,[[2705.2,0.0011],[2705.1,0.0011],[2705.0,0.0011],[2704.8,0.92538275],[2704.7,16.92956508]],[[2705.8,13.33863708],[2705.9,3.69671085],[2706.0,3.69576465],[2706.1,0.774],[2706.2,5.47186492]]]
["bitfinex","ETHUSD",1769818379735,[[2705.2,0.0011],[2705.1,0.0011],[2705.0,0.0011],[2704.8,0.92538275],[2704.7,16.92956508]],[[2705.8,13.33863708],[2705.9,9.16857577],[2706.0,3.69576465],[2706.1,0.774],[2706.2,3.69522248]]]
["bitfinex","ETHUSD",1769818379935,[[2705.2,0.0011],[2705.1,0.0011],[2705.0,0.0011],[2704.8,0.92538275],[2704.7,16.92956508]],[[2705.8,13.33863708],[2705.9,9.16857577],[2706.0,3.69576465],[2706.1,0.774],[2706.2,8.69522248]]]
["bitfinex","ETHUSD",1769818382362,[[2705.2,0.0011],[2705.1,0.0011],[2705.0,0.0011],[2704.8,0.0011],[2704.7,0.774]],[[2705.8,13.33863708],[2705.9,9.16857577],[2706.0,3.69576465],[2706.1,4.46976465],[2706.2,5.0]]]
["bitfinex","ETHUSD",1769818382568,[[2704.8,0.0011],[2704.5,0.0011],[2704.3,12.45843406],[2703.9,0.0011],[2703.8,6.3511]],[[2705.3,5.47186492],[2705.5,12.41469592],[2705.8,0.92394116],[2705.9,3.69671085],[2706.0,9.16762957]]]
["bitfinex","ETHUSD",1769818382766,[[2704.5,0.0011],[2704.1,13.38403598],[2703.9,0.0011],[2703.8,0.0011],[2703.6,3.69976496]],[[2705.2,12.96188241],[2705.3,5.47186492],[2705.4,0.774],[2705.8,0.92394116],[2705.9,3.79911085]]]
["bitfinex","ETHUSD",1769818382948,[[2704.5,0.0011],[2704.1,13.38403598],[2703.9,3.69944463],[2703.8,0.0011],[2703.6,3.69976496]],[[2705.2,12.96188241],[2705.3,5.47186492],[2705.4,0.774],[2705.8,0.92394116],[2705.9,3.79911085]]]
["bitfinex","ETHUSD",1769818382949,[[2704.5,0.0011],[2704.1,13.38403598],[2703.9,3.69944463],[2703.8,0.0011],[2703.6,3.69976496]],[[2705.2,12.96188241],[2705.3,5.47186492],[2705.4,0.774],[2705.6,5.0],[2705.8,0.92394116]]]
["bitfinex","ETHUSD",1769818383668,[[2704.5,0.0011],[2704.1,13.38403598],[2704.0,3.69821802],[2703.9,0.0011],[2703.8,0.0011]],[[2705.2,12.96188241],[2705.3,5.47186492],[2705.4,0.774],[2705.6,5.0],[2705.8,0.92394116]]]
["bitfinex","ETHUSD",1769818384468,[[2704.5,0.0011],[2704.1,13.38403598],[2704.0,3.69821802],[2703.9,0.0011],[2703.8,0.0011]],[[2705.0,12.41469592],[2705.1,0.92418025],[2705.2,4.24390749],[2705.3,9.16842843],[2705.4,0.774]]]
["bitfinex","ETHUSD",1769818386459,[[2704.5,0.0011],[2704.1,13.38403598],[2704.0,3.69821802],[2703.9,0.0011],[2703.8,0.0011]],[[2705.0,12.41469592],[2705.2,4.24390749],[2705.3,9.16842843]]]
["bitfinex","ETHUSD",1769818386460,[[2704.5,0.0011],[2704.3,12.98517083],[2704.1,0.92560192],[2704.0,3.69821802],[2703.9,0.0011]],[[2704.9,0.92424858],[2705.0,3.69694835],[2705.2,17.09350358],[2705.3,5.47186492],[2705.7,0.774]]]
["bitfinex","ETHUSD",1769818386663,[[2704.7,12.98517083],[2704.6,5.47186492],[2704.5,0.0011],[2704.2,0.4206073],[2704.1,0.92560192]],[[2705.6,5.0],[2705.9,0.001],[2706.1,11.86770832],[2706.4,0.92373726],[2706.5,0.774]]]
["bitfinex","ETHUSD",1769818386974,[[2704.9,12.98517083],[2704.8,1.84570358],[2704.6,5.47186492],[2704.5,0.0011],[2704.3,0.43776442]],[[2705.9,0.001],[2706.0,12.84959609],[2706.3,5.47186492],[2706.5,1.69772522],[2706.6,3.69469307]]]
["bitfinex","ETHUSD",1769818387178,[[2704.9,12.98517083],[2704.6,5.47186492],[2704.5,0.0011],[2704.3,0.43776442],[2695.1,0.071]],[[2705.9,0.001],[2706.0,12.84959609],[2706.3,10.47186492],[2706.5,1.69772522],[2706.6,3.69469307]]]
["bitfinex","ETHUSD",1769818387366,[[2704.9,12.98517083],[2704.6,5.47186492],[2704.5,0.0011],[2704.3,0.43776442],[2703.8,10.78790361]],[[2705.9,0.001],[2706.0,12.84959609],[2706.3,10.47186492],[2706.5,1.69772522],[2706.6,3.69469307]]]
["bitfinex","ETHUSD",1769818387942,[[2704.9,12.98517083],[2704.7,0.0011],[2704.6,5.47186492],[2704.5,0.0011],[2704.3,0.43776442]],[[2705.9,0.001],[2706.0,12.84959609],[2706.3,10.47186492],[2706.5,1.69772522],[2706.6,3.69469307]]]
["bitfinex","ETHUSD",1769818388285,[[2704.9,12.98517083],[2704.7,0.0011],[2704.6,5.47186492],[2704.5,0.0011],[2704.3,0.43776442]],[[2705.9,0.001],[2706.0,12.84959609],[2706.3,10.47186492],[2706.5,1.69772522],[2706.7,3.6945832]]]
["bitfinex","ETHUSD",1769818389469,[[2705.1,12.98517083],[2705.0,0.92421441],[2704.9,3.69685767],[2704.8,3.69685767],[2704.7,3.69822869]],[[2705.8,0.774],[2705.9,0.001],[2706.0,12.84959609],[2706.3,10.47186492],[2706.5,0.92372522]]]
["bitfinex","ETHUSD",1769818389870,[[2705.1,12.98517083],[2705.0,0.92421441],[2704.9,3.69685767],[2704.8,3.69685767],[2704.7,3.69822869]],[[2705.8,0.774],[2705.9,0.001],[2706.0,12.84959609],[2706.3,10.47186492],[2706.7,0.92364918]]]
["bitfinex","ETHUSD",1769818390040,[[2705.1,12.98517083],[2705.0,0.92421441],[2704.9,3.69685767],[2704.8,3.69685767],[2704.7,3.69822869]],[[2705.9,0.001],[2706.2,12.84959609],[2706.5,5.0],[2706.6,5.47186492],[2706.7,0.92364918]]]
["bitfinex","ETHUSD",1769818390240,[[2705.2,12.98517083],[2705.0,0.92421441],[2704.9,3.69685767],[2704.8,3.69685767],[2704.7,3.69822869]],[[2706.0,0.774],[2706.4,10.92778932],[2706.5,5.0],[2706.6,5.47186492],[2706.8,1.02602616]]]
["bitfinex","ETHUSD",1769818390537,[[2705.2,12.98517083],[2705.0,0.92421441],[2704.9,3.69685767],[2704.8,3.69685767],[2704.7,3.69822869]],[[2706.0,0.774],[2706.4,10.92778932],[2706.5,5.0],[2706.6,5.47186492],[2706.7,0.92363729]]]
["bitfinex","ETHUSD",1769818390973,[[2705.2,12.98517083],[2705.0,0.92421441],[2704.9,3.69685767],[2704.8,3.69685767],[2704.7,3.69822869]],[[2706.0,0.774],[2706.4,10.92778932],[2706.6,10.47186492],[2706.7,0.92363729],[2708.2,1.34247797]]]
["bitfinex","ETHUSD",1769818391274,[[2705.2,12.98517083],[2705.0,0.92421441],[2704.9,3.69685767],[2704.8,3.69685767],[2704.7,3.69822869]],[[2706.2,0.774],[2706.4,10.92778932],[2706.6,10.47186492],[2706.7,0.92363729],[2707.4,4.62819278]]]
["bitfinex","ETHUSD",1769818391480,[[2705.4,12.98517083],[2705.3,1.29851708],[2705.0,0.92421441],[2704.9,3.69685767],[2704.8,3.69685767]],[[2706.2,1.94417893],[2706.4,10.92778932],[2706.6,10.47186492],[2706.7,0.92363729],[2707.4,4.62819278]]]
["bitfinex","ETHUSD",1769818391678,[[2705.5,13.90921444],[2705.4,3.69617445],[2705.3,1.29851708],[2705.2,3.69654362],[2704.9,3.69685767]],[[2706.2,1.94417893],[2706.4,10.92778932],[2706.5,5.47067513],[2706.6,5.0],[2706.7,0.92363729]]]
["bitfinex","ETHUSD",1769818391863,[[2705.5,13.90921444],[2705.4,3.69617445],[2705.3,1.29851708],[2705.2,3.69654362],[2704.9,3.69685767]],[[2706.2,1.17017893],[2706.4,10.92778932],[2706.5,5.47067513],[2706.6,5.0],[2706.7,0.92363729]]]
["bitfinex","ETHUSD",1769818392065,[[2705.5,13.90921444],[2705.4,3.69617445],[2705.3,1.29851708],[2705.2,3.69654362],[2704.9,3.69685767]],[[2706.2,1.94417893],[2706.4,10.92778932],[2706.5,5.47067513],[2706.6,5.0],[2706.7,0.92363729]]]
["bitfinex","ETHUSD",1769818395187,[[2705.5,13.90921444],[2705.4,3.69617445],[2705.3,1.29851708],[2705.2,3.69654362],[2704.9,3.69685767]],[[2706.2,1.94417893],[2706.3,9.70592676],[2706.5,5.47067513],[2706.6,5.0],[2706.7,0.92363729]]]
["bitfinex","ETHUSD",1769818395360,[[2705.5,13.90921444],[2705.4,3.69617445],[2705.3,1.29851708],[2705.2,3.69654362],[2704.9,3.69685767]],[[2706.2,0.774],[2706.3,9.70592676],[2706.5,5.47067513],[2706.6,5.0],[2706.7,0.92363729]]]
["bitfinex","ETHUSD",1769818396446,[[2705.5,13.90921444],[2705.4,3.69617445],[2705.3,4.99469153],[2704.9,3.69685767],[2693.1,17.18731659]],[[2706.2,0.774],[2706.3,9.70592676],[2706.5,5.47067513],[2706.6,5.0],[2706.7,0.92363729]]]
["bitfinex","ETHUSD",1769818396882,[[2705.5,13.90921444],[2705.4,3.69617445],[2705.3,4.99469153],[2704.9,3.69685767],[2693.1,17.18731659]],[[2706.5,14.98046739],[2706.6,5.0],[2706.7,0.92363729],[2708.6,0.01113813],[2708.7,6.35]]]
["bitfinex","ETHUSD",1769818397050,[[2705.5,13.90921444],[2705.4,3.69617445],[2705.3,4.99469153],[2704.9,3.69685767],[2693.1,17.18731659]],[[2706.1,0.774],[2706.5,14.98046739],[2706.7,5.92363729],[2707.1,0.19283428],[2708.2,5.70424543]]]
["bitfinex","ETHUSD",1769818397250,[[2705.6,12.98517083],[2705.5,0.92404361],[2705.4,3.69617445],[2705.3,4.99469153],[2704.9,3.69685767]],[[2706.5,14.98046739],[2706.7,5.92363729],[2707.1,0.19283428],[2708.2,5.70424543]]]
["bitfinex","ETHUSD",1769818397251,[[2705.6,12.98517083],[2705.5,0.92404361],[2705.4,3.69617445],[2705.3,4.99469153],[2704.9,3.69685767]],[[2706.3,0.774],[2706.5,14.98046739],[2706.7,5.92363729],[2707.1,0.19283428],[2708.2,5.70424543]]]
["bitfinex","ETHUSD",1769818397550,[[2705.6,12.98517083],[2705.5,0.92404361],[2705.4,3.69617445],[2705.3,4.99469153],[2704.9,3.69685767]],[[2706.3,2.34944674],[2706.5,14.98046739],[2706.7,5.92363729],[2707.1,0.19283428],[2708.2,5.70424543]]]
["bitfinex","ETHUSD",1769818397962,[[2705.6,12.98517083],[2705.5,0.92404361],[2705.4,3.69617445],[2705.3,4.99469153],[2704.9,3.69685767]],[[2706.3,2.34944674],[2706.5,14.98046739],[2706.7,5.92363729],[2707.1,0.19283428],[2708.2,6.8131531]]]
["bitfinex","ETHUSD",1769818398778,[[2705.6,12.98517083],[2705.5,0.92404361],[2705.4,3.69617445],[2705.3,4.99469153],[2704.9,3.69685767]],[[2706.3,2.34944674],[2706.5,14.98046739],[2706.7,5.92363729],[2707.1,5.66350941],[2708.2,1.34247797]]]
["bitfinex","ETHUSD",1769818399989,[[2705.7,0.92397531],[2705.6,16.68117666],[2705.3,4.99469153],[2704.9,3.69685767],[2553.1,0.018523]],[[2706.3,2.34944674],[2706.5,14.98046739],[2706.7,0.92363729],[2706.9,8.69431618],[2707.1,5.66350941]]]
["bitfinex","ETHUSD",1769818400164,[[2705.7,0.92397531],[2705.6,16.68117666],[2705.3,4.99469153],[2704.9,3.69685767],[2695.9,19.90251914]],[[2706.3,2.34944674],[2706.5,14.98046739],[2706.7,0.92363729],[2706.9,8.69431618],[2707.1,5.66350941]]]
["bitfinex","ETHUSD",1769818400366,[[2705.7,13.90914614],[2705.6,3.69600583],[2705.3,4.99469153],[2704.9,3.69685767],[2704.1,8.19832903]],[[2706.3,2.34944674],[2706.5,14.98046739],[2706.7,0.92363729],[2706.9,8.69431618],[2707.1,5.66350941]]]
["bitfinex","ETHUSD",1769818400692,[[2705.7,13.90914614],[2705.6,3.69600583],[2705.3,4.99469153],[2704.9,3.69685767],[2704.7,6.3511]],[[2706.3,2.34944674],[2706.5,14.98046739],[2706.7,0.92363729],[2706.9,8.69431618],[2707.0,3.791]]]
["bitfinex","ETHUSD",1769818400988,[[2705.7,13.90914614],[2705.6,3.69600583],[2705.3,4.99469153],[2704.9,3.69685767],[2704.7,6.3511]],[[2706.3,2.34944674],[2706.5,14.98046739],[2706.7,9.81763729],[2706.9,3.69431618],[2707.0,3.791]]]
["bitfinex","ETHUSD",1769818401195,[[2705.7,13.90914614],[2705.6,3.69600583],[2705.3,4.99469153],[2704.9,3.69685767],[2704.7,6.3511]],[[2706.3,2.34944674],[2706.5,14.98046739],[2706.7,5.92363729],[2706.9,3.69431618],[2707.0,3.791]]]
["bitfinex","ETHUSD",1769818401577,[[2705.7,13.90914614],[2705.6,3.69600583],[2705.3,4.99469153],[2704.9,3.69685767],[2704.7,6.3511]],[[2706.1,0.001],[2706.3,2.34944674],[2706.5,14.98046739],[2706.7,5.92363729],[2706.8,3.79680035]]]
["bitfinex","ETHUSD",1769818401778,[[2705.7,13.90914614],[2705.6,3.69600583],[2705.3,4.99469153],[2704.9,3.69685767],[2704.7,0.0011]],[[2706.1,0.001],[2706.3,2.34944674],[2706.5,14.98046739],[2706.7,5.92363729],[2706.8,3.79680035]]]
["bitfinex","ETHUSD",1769818402225,[[2705.7,13.90914614],[2705.6,3.69600583],[2705.5,3.69590124],[2705.3,1.29851708],[2705.1,3.6967139]],[[2706.7,14.0388316],[2706.8,5.57307513],[2707.1,0.19283428],[2707.4,0.73419278],[2708.0,8.69281349]]]
["bitfinex","ETHUSD",1769818402380,[[2705.9,12.98517083],[2705.8,1.38597203],[2705.7,0.92397531],[2705.6,3.69600583],[2705.5,3.69590124]],[[2706.7,5.0],[2707.1,9.0388316],[2707.4,6.39408928],[2707.6,3.69343058],[2707.9,3.69302611]]]
["bitfinex","ETHUSD",1769818402580,[[2705.9,12.98517083],[2705.8,1.38597203],[2705.7,0.92397531],[2705.6,3.69600583],[2705.5,3.69590124]],[[2706.7,5.0],[2706.9,0.774],[2707.1,9.0388316],[2707.4,6.39408928],[2707.5,3.69345182]]]
["bitfinex","ETHUSD",1769818402801,[[2706.0,12.98517083],[2705.8,1.38597203],[2705.7,0.92397531],[2705.6,3.69600583],[2705.5,9.16657637]],[[2706.7,4.92621094],[2707.4,5.47067513],[2707.5,9.87123768],[2707.7,3.69328245],[2708.2,9.16329953]]]
["bitfinex","ETHUSD",1769818403122,[[2706.1,12.98517083],[2705.7,0.92397531],[2705.6,3.69600583],[2705.5,9.16657637],[2705.2,0.67133472]],[[2707.0,1e-08],[2707.4,14.41853527],[2707.5,5.92337754],[2707.7,3.69328245],[2708.0,8.69281861]]]
["bitfinex","ETHUSD",1769818403278,[[2706.1,12.98517083],[2705.7,0.92397531],[2705.6,3.69600583],[2705.5,9.16657637],[2705.2,0.67133472]],[[2707.0,1e-08],[2707.3,0.1034],[2707.4,14.41853527],[2707.5,5.92337754],[2707.7,3.69328245]]]
["bitfinex","ETHUSD",1769818404277,[[2706.3,12.98517083],[2706.2,0.92380459],[2706.1,3.69521838],[2706.0,3.69541076],[2705.6,3.69600583]],[[2707.2,0.774],[2707.3,8.85893357],[2707.4,5.47067513],[2707.5,5.92337754],[2707.6,0.1024]]]
["bitfinex","ETHUSD",1769818404478,[[2706.3,12.98517083],[2706.2,2.22232167],[2706.1,3.69521838],[2706.0,3.69541076],[2705.9,3.69521838]],[[2707.2,1.45219353],[2707.3,8.85893357],[2707.4,5.47067513],[2707.5,5.0],[2707.6,1.02574291]]]
["bitfinex","ETHUSD",1769818404679,[[2706.3,12.98517083],[2706.2,2.22232167],[2706.1,3.69521838],[2706.0,3.69541076],[2705.9,3.69521838]],[[2707.2,2.22619353],[2707.3,8.85893357],[2707.4,5.47067513],[2707.5,5.0],[2707.6,1.02574291]]]
["bitfinex","ETHUSD",1769818406284,[[2706.3,12.98517083],[2706.2,2.22232167],[2706.1,3.69521838],[2706.0,3.69541076],[2705.9,3.69521838]],[[2707.2,2.22619353],[2707.3,8.85893357],[2707.4,5.47067513],[2707.5,5.92336483],[2707.6,0.1024]]]
["bitfinex","ETHUSD",1769818408412,[[2706.3,12.98517083],[2706.2,2.22232167],[2706.1,3.69521838],[2705.9,3.69521838]],[[2707.2,2.22619353],[2707.3,8.85893357],[2707.4,5.47067513],[2707.5,5.92336483],[2707.6,0.1024]]]
["bitfinex","ETHUSD",1769818408413,[[2706.4,13.90890715],[2706.3,3.69494531],[2706.2,1.29851708],[2706.1,3.69521838],[2705.9,3.69521838]],[[2707.2,2.22619353],[2707.3,8.85893357],[2707.4,5.47067513],[2707.5,5.0],[2707.6,1.02575151]]]
["bitfinex","ETHUSD",1769818408610,[[2706.4,13.90890715],[2706.3,3.69494531],[2706.2,4.99346239],[2705.9,3.69521838],[2705.5,5.47067513]],[[2707.1,1.10851271],[2707.2,1.45219353],[2707.3,0.001],[2707.4,5.47067513],[2707.5,13.50843831]]]
["bitfinex","ETHUSD",1769818408827,[[2706.4,13.90890715],[2706.3,3.69494531],[2706.2,4.99346239]],[[2707.1,1.10851271],[2707.2,1.45219353],[2707.3,0.001],[2707.4,5.47067513],[2707.5,13.50843831]]]
["bitfinex","ETHUSD",1769818408828,[[2706.4,13.90890715],[2706.3,3.69494531],[2706.2,4.99346239],[2706.1,3.69494531],[2706.0,3.69494531]],[[2707.3,0.001],[2707.5,5.0],[2707.7,8.42355893],[2707.8,5.47067513],[2708.0,0.92320721]]]
["bitfinex","ETHUSD",1769818408980,[[2706.4,13.90890715],[2706.3,3.69494531],[2706.2,4.99346239],[2706.1,3.69494531],[2706.0,3.69494531]],[[2707.3,0.001],[2707.5,13.89423406],[2707.8,1.69725999],[2707.9,5.0],[2708.0,3.69285608]]]
["bitfinex","ETHUSD",1769818409179,[[2706.4,13.90890715],[2706.3,3.69494531],[2706.2,4.99346239],[2706.1,3.69494531],[2706.0,3.69494531]],[[2707.3,0.001],[2707.5,13.89423406],[2707.8,0.774],[2707.9,5.9232447],[2708.0,3.69285608]]]
["bitfinex","ETHUSD",1769818409604,[[2706.4,13.90890715],[2706.3,3.69494531],[2706.2,10.46413752],[2706.1,3.69494531],[2706.0,3.69494531]],[[2707.3,0.001],[2707.9,13.42355893],[2708.1,5.57307513],[2708.3,0.33603672],[2708.7,3.69193885]]]
["bitfinex","ETHUSD",1769818409802,[[2706.4,13.90890715],[2706.3,3.69494531],[2706.2,10.46413752],[2706.1,3.69494531],[2706.0,3.69494531]],[[2707.3,0.001],[2707.9,13.42355893],[2708.1,5.47067513],[2708.3,1.25914261],[2708.5,3.69211984]]]
["bitfinex","ETHUSD",1769818410012,[[2706.4,13.90890715],[2706.3,3.69494531],[2706.2,10.46413752],[2706.1,3.69494531],[2706.0,3.69494531]],[[2707.3,0.001],[2707.8,0.774],[2707.9,8.42355893],[2708.0,5.0],[2708.1,5.47067513]]]
["bitfinex","ETHUSD",1769818410383,[[2706.4,13.90890715],[2706.3,3.69494531],[2706.2,4.99346239],[2706.1,3.69494531],[2706.0,3.69494531]],[[2707.3,0.001],[2707.7,8.33965448],[2707.8,6.24467513],[2708.0,5.92321373],[2708.3,0.33603672]]]
["bitfinex","ETHUSD",1769818410599,[[2706.4,13.90890715],[2706.3,3.69494531],[2706.2,4.99346239],[2706.1,3.69494531],[2706.0,3.69494531]],[[2707.3,0.001],[2707.6,8.33965448],[2707.8,7.16796392],[2707.9,3.69292423],[2708.0,5.0]]]
["bitfinex","ETHUSD",1769818410785,[[2706.4,13.90890715],[2706.3,3.69494531],[2706.2,4.99346239],[2706.1,3.69494531],[2706.0,3.69494531]],[[2707.3,0.001],[2707.8,7.16796392],[2707.9,3.69292423],[2708.0,5.0]]]
["bitfinex","ETHUSD",1769818410786,[[2706.4,13.90890715],[2706.3,3.69494531],[2706.2,4.99346239],[2706.1,3.69494531],[2706.0,3.69494531]],[[2707.3,0.001],[2707.8,14.50138888],[2707.9,0.92324753],[2708.0,8.69281602],[2709.6,3.70181921]]]
["bitfinex","ETHUSD",1769818411419,[[2706.4,13.90890715],[2706.3,3.69494531],[2706.2,4.99346239],[2706.1,3.69494531],[2706.0,3.69494531]],[[2707.3,0.001],[2707.8,14.50138888],[2707.9,0.92324753],[2708.0,8.69281602],[2708.7,4.41731278]]]
["bitfinex","ETHUSD",1769818412023,[[2706.4,13.90890715],[2706.3,3.69494531],[2706.2,4.99346239],[2706.1,3.69494531],[2706.0,3.69494531]],[[2707.3,0.001],[2707.8,15.42464828],[2708.0,8.69281602],[2708.7,4.41731278],[2713.4,21.85110951]]]
["bitfinex","ETHUSD",1769818412317,[[2706.4,13.90890715],[2706.3,3.69494531],[2706.2,4.99346239],[2706.1,3.69494531],[2706.0,3.69494531]],[[2707.3,0.001],[2707.8,15.42464828],[2708.0,8.69281602],[2708.7,4.41731278],[2713.4,0.57835011]]]
["bitfinex","ETHUSD",1769818413523,[[2706.4,13.90890715],[2706.3,3.69494531],[2706.2,4.99346239],[2706.1,3.69494531],[2706.0,3.69494531]],[[2707.1,0.001],[2707.3,0.001],[2707.8,15.42464828],[2708.0,8.69281602],[2708.7,4.41731278]]]
["bitfinex","ETHUSD",1769818415428,[[2706.4,13.90890715],[2706.3,3.69494531],[2706.2,11.34346239],[2706.1,3.69494531],[2706.0,3.69494531]],[[2707.1,0.001],[2707.3,0.001],[2707.8,15.42464828],[2708.0,8.69281602],[2708.5,3.79]]]
["bitfinex","ETHUSD",1769818416424,[[2706.4,13.90890715],[2706.3,3.69494531],[2706.2,16.81413752],[2706.1,3.69494531],[2706.0,3.69494531]],[[2707.1,0.001],[2707.3,0.001],[2707.8,9.03071375],[2707.9,0.92324195],[2708.0,8.69281602]]]
["bitfinex","ETHUSD",1769818416725,[[2706.4,13.90890715],[2706.3,3.69494531],[2706.2,16.81413752],[2706.1,3.69494531],[2706.0,3.69494531]],[[2707.1,0.001],[2707.3,0.001],[2707.7,7.77869655],[2707.8,0.774],[2707.9,0.92322821]]]
["bitfinex","ETHUSD",1769818418810,[[2706.4,13.90890715],[2706.3,3.69494531],[2706.2,16.81413752],[2706.1,3.69494531],[2706.0,3.69494531]],[[2707.1,0.001],[2707.3,0.001],[2707.7,7.77869655],[2707.8,0.774],[2708.0,5.92321532]]]
["bitfinex","ETHUSD",1769818419016,[[2706.4,13.90890715],[2706.3,3.69494531],[2706.2,16.81413752],[2706.1,3.69494531],[2706.0,3.69494531]],[[2707.1,0.001],[2707.3,0.001],[2707.8,0.774],[2707.9,7.47793789],[2708.0,0.92321532]]]
["bitfinex","ETHUSD",1769818419526,[[2706.4,13.90890715],[2706.3,3.69494531],[2706.2,16.81413752],[2706.1,3.69494531],[2706.0,3.69494531]],[[2707.1,0.001],[2707.3,0.001],[2707.8,0.774],[2707.9,8.4011632],[2711.3,16.98385088]]]
["bitfinex","ETHUSD",1769818420024,[[2706.4,13.90890715],[2706.3,3.69494531],[2706.2,16.81413752],[2706.1,3.69494531],[2706.0,3.69494531]],[[2707.1,0.001],[2707.3,0.001],[2707.9,8.4011632],[2711.3,16.98385088],[2979.0,0.00682079]]]
["bitfinex","ETHUSD",1769818420332,[[2706.4,13.90890715],[2706.3,3.69494531],[2706.2,16.81413752],[2706.1,3.69494531],[2706.0,3.69494531]],[[2707.1,0.001],[2707.3,0.001],[2707.5,0.774],[2707.9,8.4011632],[2709.7,6.33483555]]]
["bitfinex","ETHUSD",1769818421033,[[2706.6,11.3903268],[2706.5,5.47067513],[2706.4,7.27373632],[2706.3,3.69494531],[2706.2,4.99346239]],[[2708.1,12.33369073],[2708.2,0.92314728],[2708.4,5.47067513],[2709.2,3.6912494],[2709.6,3.69068108]]]
["bitfinex","ETHUSD",1769818421236,[[2706.8,11.3903268],[2706.7,1.38597203],[2706.5,11.82067513],[2706.4,0.92373632],[2706.3,3.69494531]],[[2708.0,0.774],[2708.1,12.33369073],[2708.2,0.92314728],[2708.4,9.16292703],[2708.7,3.69193523]]]
["bitfinex","ETHUSD",1769818421395,[[2706.8,11.3903268],[2706.5,11.82067513],[2706.4,0.92373632],[2706.3,3.69494531],[2705.9,4.97788167]],[[2708.0,0.774],[2708.1,12.33369073],[2708.2,0.92314728],[2708.4,9.16292703],[2708.7,3.69193523]]]
["bitfinex","ETHUSD",1769818421592,[[2706.8,11.3903268],[2706.5,11.82067513],[2706.4,0.92373632],[2706.3,3.69494531],[2705.9,4.97788167]],[[2708.0,0.774],[2708.1,12.33369073],[2708.2,0.92314728],[2708.4,9.16292703]]]
["bitfinex","ETHUSD",1769818421593,[[2706.8,11.3903268],[2706.5,11.82067513],[2706.4,0.92373632],[2706.3,3.69494531],[2705.9,4.97788167]],[[2708.0,8.10769073],[2708.1,5.0],[2708.2,0.92314728],[2708.3,4.02839806],[2708.4,5.47067513]]]
["bitfinex","ETHUSD",1769818421902,[[2706.8,11.3903268],[2706.5,11.82067513],[2706.4,0.92373632],[2706.3,3.69494531],[2705.9,4.97788167]],[[2708.0,7.33369073],[2708.1,5.0],[2708.2,0.92314728],[2708.3,4.02839806],[2708.4,5.47067513]]]
["bitfinex","ETHUSD",1769818422209,[[2706.8,11.3903268],[2706.5,11.82067513],[2706.4,0.92373632],[2706.3,3.69494531],[2705.9,4.97788167]],[[2707.9,0.774],[2708.0,7.33369073],[2708.2,5.92314728],[2708.3,4.02839806],[2708.4,5.47067513]]]
["bitfinex","ETHUSD",1769818422409,[[2707.0,11.3903268],[2706.9,1.13903268],[2706.5,11.82067513],[2706.4,0.92373632],[2706.3,3.69494531]],[[2707.9,0.774],[2708.0,7.33369073],[2708.2,5.92314728],[2708.3,4.02839806],[2708.4,5.47067513]]]
["bitfinex","ETHUSD",1769818422708,[[2707.0,11.3903268],[2706.9,1.13903268],[2706.5,11.82067513],[2706.4,0.92373632],[2706.3,3.69494531]],[[2708.2,5.92314728],[2708.3,4.02839806],[2708.4,5.47067513]]]
["bitfinex","ETHUSD",1769818422709,[[2707.0,11.3903268],[2706.9,1.13903268],[2706.5,11.82067513],[2706.4,0.92373632],[2706.3,3.69494531]],[[2708.2,12.19176101],[2708.3,1.25914044],[2708.4,9.16294896],[2708.6,0.1024],[2709.3,11.82067513]]]
["bitfinex","ETHUSD",1769818422910,[[2707.4,11.3903268],[2707.3,0.92342924],[2707.2,3.69371698],[2707.1,9.16439211],[2707.0,3.69380286]],[[2708.2,5.0],[2708.3,0.33603672],[2708.4,7.19176101],[2708.6,0.92300307],[2708.7,5.47067513]]]
["bitfinex","ETHUSD",1769818423111,[[2707.4,11.3903268],[2707.3,0.92342924],[2707.2,3.69371698],[2707.1,9.16439211],[2707.0,3.69380286]],[[2708.3,0.33603672],[2708.4,7.19176101],[2708.6,0.92300307],[2708.7,5.47067513],[2709.0,5.29512375]]]
["bitfinex","ETHUSD",1769818423310,[[2707.6,11.3903268],[2707.5,1.2313756],[2707.3,0.92342924],[2707.2,3.69371698],[2707.1,3.69371698]],[[2708.1,0.774],[2708.3,0.33603672],[2708.4,7.19176101],[2708.5,0.92302359],[2708.7,9.16252064]]]
["bitfinex","ETHUSD",1769818423712,[[2707.6,11.3903268],[2707.5,1.2313756],[2707.3,0.92342924],[2707.2,3.69371698],[2707.1,3.69371698]],[[2708.3,0.33603672],[2708.4,7.19176101],[2708.5,0.92302359],[2708.6,3.69194918],[2708.7,5.47067513]]]
["bitfinex","ETHUSD",1769818423915,[[2707.6,11.3903268],[2707.5,1.2313756],[2707.3,0.92342924],[2707.2,3.69371698],[2707.1,3.69371698]],[[2708.2,0.774],[2708.3,0.33603672],[2708.4,7.19176101],[2708.5,0.92302359],[2708.6,3.69194918]]]
["bitfinex","ETHUSD",1769818424117,[[2707.6,11.3903268],[2707.5,1.2313756],[2707.3,0.92342924],[2707.2,3.69371698],[2707.1,3.69371698]],[[2708.2,0.774],[2708.3,0.33603672],[2708.4,8.11481536],[2708.6,3.69194918],[2708.7,10.47067513]]]
["bitfinex","ETHUSD",1769818425640,[[2707.7,0.92329283],[2707.6,15.08349812],[2707.3,3.69358996],[2707.1,3.69371698],[2697.5,19.83151914]],[[2708.2,0.774],[2708.3,0.33603672],[2708.4,8.11481536],[2708.6,3.69194918],[2708.7,10.47067513]]]
["bitfinex","ETHUSD",1769818425839,[[2707.7,0.92329283],[2707.6,15.08349812],[2707.3,3.69358996],[2707.1,3.69371698],[2697.9,0.071]],[[2708.2,1.69648521],[2708.3,0.33603672],[2708.4,8.11481536],[2708.6,3.69194918],[2708.7,10.47067513]]]
["bitfinex","ETHUSD",1769818426044,[[2707.7,0.92329283],[2707.6,15.08349812],[2707.3,3.69358996],[2707.1,3.69371698],[2706.6,0.0011]],[[2708.2,1.69648521],[2708.3,0.33603672],[2708.4,8.11481536],[2708.6,3.69194918],[2708.7,10.47067513]]]
["bitfinex","ETHUSD",1769818426220,[[2707.7,0.92329283],[2707.6,15.08349812],[2707.4,3.69355523],[2707.1,3.69371698],[2706.6,0.0011]],[[2708.2,1.69648521],[2708.3,0.33603672],[2708.4,7.19176101],[2708.5,0.92303897],[2708.6,3.69194918]]]
["bitfinex","ETHUSD",1769818426421,[[2707.6,15.08349812],[2707.4,3.69355523],[2707.1,3.69371698],[2706.6,0.0011]],[[2708.2,1.69648521],[2708.3,0.33603672],[2708.4,7.19176101],[2708.5,0.92303897],[2708.6,3.69194918]]]
["bitfinex","ETHUSD",1769818426422,[[2707.6,0.92330758],[2707.5,3.69339276],[2707.4,11.3903268],[2707.2,3.69376539],[2706.6,3.69568866]],[[2708.0,0.001],[2708.2,1.69648521],[2708.3,8.24406537],[2708.4,5.47067513],[2708.5,3.69218834]]]
["bitfinex","ETHUSD",1769818427306,[[2707.6,0.92330758],[2707.5,3.69339276],[2707.4,11.3903268],[2707.2,3.69376539],[2706.6,3.69568866]],[[2708.0,0.001],[2708.2,1.69648521],[2708.3,8.24406537],[2708.4,9.16292239],[2708.7,8.69182227]]]
["bitfinex","ETHUSD",1769818428838,[[2707.5,3.69339276],[2707.4,12.31368783],[2707.2,3.69376539],[2706.6,3.69568866],[2703.1,10.47323126]],[[2708.0,0.001],[2708.2,2.61961299],[2708.3,7.32095811],[2708.4,9.16292239],[2708.7,8.69182227]]]
["bitfinex","ETHUSD",1769818429041,[[2707.5,15.08371956],[2707.4,0.92336103],[2707.3,3.69370027],[2706.8,5.47067513],[2706.6,3.69568866]],[[2708.0,0.001],[2708.2,1.69648521],[2708.3,7.32095811],[2708.4,0.92307651],[2708.5,3.69213965]]]
["bitfinex","ETHUSD",1769818429345,[[2707.5,0.92336103],[2707.4,3.69352425],[2707.3,11.3903268],[2707.1,3.69387353],[2706.8,5.47067513]],[[2708.0,0.001],[2708.2,9.40486723],[2708.3,0.33603672],[2708.4,9.16289265],[2708.7,8.69182539]]]
["bitfinex","ETHUSD",1769818429842,[[2707.5,0.92336103],[2707.4,15.08385105],[2707.1,3.69387353],[2706.8,5.47067513],[2698.9,0.00657824]],[[2708.0,0.001],[2708.2,9.40486723],[2708.3,0.33603672],[2708.4,9.16289265],[2708.7,8.69182539]]]
["bitfinex","ETHUSD",1769818430021,[[2707.5,0.92336103],[2707.4,15.08385105],[2707.1,3.69387353],[2706.8,5.47067513],[2703.1,1.87957297]],[[2708.0,0.001],[2708.2,9.40486723],[2708.3,0.33603672],[2708.4,9.16289265],[2708.7,8.69182539]]]
["bitfinex","ETHUSD",1769818430220,[[2707.5,0.92336103],[2707.4,15.08385105],[2707.1,3.69387353],[2706.8,5.47067513],[2706.4,0.2346703]],[[2708.0,0.001],[2708.2,9.40486723],[2708.3,4.02839611],[2708.4,5.47067513],[2708.7,8.69182539]]]
["bitfinex","ETHUSD",1769818430422,[[2707.5,0.92336103],[2707.4,15.08385105],[2707.1,3.69387353],[2706.5,5.47067513],[2706.4,0.2346703]],[[2707.9,0.773],[2708.0,0.001],[2708.2,8.63086723],[2708.3,4.02839611],[2708.4,5.47067513]]]
["bitfinex","ETHUSD",1769818431019,[[2707.2,0.92344617],[2707.0,11.3903268],[2706.8,3.6943669],[2706.6,0.0011],[2706.4,3.69598106]],[[2707.8,6.65593498],[2707.9,1.69622905],[2708.0,3.69384848],[2708.1,5.47067513],[2708.2,0.92248521]]]
["bitfinex","ETHUSD",1769818431224,[[2707.2,0.92344617],[2707.0,15.08442181],[2706.8,3.6943669],[2706.6,0.0011],[2706.4,3.69598106]],[[2707.7,0.60193125],[2707.8,6.65593498],[2707.9,1.69622905],[2708.0,3.69384848],[2708.1,5.47067513]]]
["bitfinex","ETHUSD",1769818431943,[[2707.0,15.08442181],[2706.6,0.0011],[2706.4,3.69598106],[2705.6,3.69713585],[2705.5,1.87588955]],[[2707.7,0.60193125],[2707.8,6.65593498],[2707.9,1.69622905],[2708.0,3.69384848],[2708.1,5.47067513]]]
["bitfinex","ETHUSD",1769818432245,[[2707.2,0.92344797],[2707.0,15.08442181],[2706.7,10.04452664],[2706.6,0.0011],[2706.4,3.69598106]],[[2707.7,0.60193125],[2707.8,6.65593498],[2707.9,1.69622905],[2708.0,3.69384848],[2708.1,5.47067513]]]
["bitfinex","ETHUSD",1769818432743,[[2707.2,0.92344797],[2707.1,15.08429691],[2706.8,3.69439324],[2706.7,6.35],[2706.6,0.0011]],[[2707.7,0.60193125],[2707.9,1.69622905],[2708.0,10.28623596],[2708.1,5.47067513],[2708.2,5.92248521]]]
["bitfinex","ETHUSD",1769818432926,[[2707.2,0.92344797],[2707.1,15.08429691],[2706.8,3.69439324],[2706.6,0.0011],[2706.3,6.35]],[[2707.9,1.69622905],[2708.0,10.28623596],[2708.1,5.47067513],[2708.2,5.92248521],[2708.8,3.79]]]
["bitfinex","ETHUSD",1769818433120,[[2707.2,0.92344797],[2707.1,15.08429691],[2706.8,3.69439324],[2706.6,0.0011],[2706.3,6.35]],[[2707.9,1.69622905],[2708.0,10.28623596],[2708.1,5.47067513],[2708.2,0.92248521],[2708.3,5.33603672]]]
["bitfinex","ETHUSD",1769818433816,[[2707.2,12.31377477],[2707.1,3.69397011],[2706.8,3.69439324],[2706.6,0.0011],[2706.5,5.47067513]],[[2707.9,0.92322905],[2708.0,0.001],[2708.1,3.69265978],[2708.2,0.92248521],[2708.3,5.33603672]]]
["bitfinex","ETHUSD",1769818434031,[[2707.2,12.31377477],[2707.1,3.69397011],[2707.0,3.69385342],[2706.9,3.69425354],[2706.8,5.47067513]],[[2707.9,0.92322905],[2708.0,0.001],[2708.1,3.69265978],[2708.2,0.92248521],[2708.3,5.33603672]]]
["bitfinex","ETHUSD",1769818434032,[[2707.2,12.31377477],[2707.1,3.69397011],[2707.0,3.69385342],[2706.9,3.69425354],[2706.8,5.47067513]],[[2707.9,0.773],[2708.0,0.001],[2708.1,0.92316583],[2708.2,0.92248521],[2708.3,4.02842483]]]
["bitfinex","ETHUSD",1769818434716,[[2707.2,12.31377477],[2707.1,3.69397011],[2707.0,3.69385342],[2706.9,3.69425354],[2706.8,5.47067513]],[[2707.9,0.773],[2708.0,0.001],[2708.2,1.84563355],[2708.3,4.02842483],[2977.5,0.53405053]]]
["bitfinex","ETHUSD",1769818435058,[[2707.2,12.31377477],[2707.1,3.69397011],[2707.0,3.69385342],[2706.9,3.69425354],[2706.8,5.47067513]],[[2707.9,0.773],[2708.0,0.001],[2708.2,1.84563355],[2708.3,4.02842483],[2708.4,6.46747381]]]
["bitfinex","ETHUSD",1769818435247,[[2707.2,12.31377477],[2707.1,3.69397011],[2707.0,3.69385342],[2706.9,3.69425354],[2706.8,5.47067513]],[[2708.0,0.001],[2708.2,1.84563355],[2708.3,10.4345158],[2710.2,4.44891591],[2710.7,0.01113813]]]
["bitfinex","ETHUSD",1769818435437,[[2707.2,12.31377477],[2707.1,3.69397011],[2707.0,3.69385342],[2706.9,3.69425354],[2706.8,5.47067513]],[[2707.9,0.773],[2708.0,0.001],[2708.1,0.92315865],[2708.2,0.92248521],[2708.3,10.4345158]]]
["bitfinex","ETHUSD",1769818435640,[[2707.4,11.3903268],[2707.3,1.60077449],[2707.2,0.92344797],[2707.1,3.69397011],[2707.0,3.69385342]],[[2707.9,0.773],[2708.0,0.001],[2708.1,0.92315865],[2708.2,0.92248521],[2708.3,10.4345158]]]
["bitfinex","ETHUSD",1769818437937,[[2707.4,0.92337109],[2707.3,15.08397426],[2707.0,3.69385342],[2706.7,3.69452579],[2706.5,9.16536332]],[[2707.9,0.773],[2708.0,0.001],[2708.1,0.92317829],[2708.2,7.14862561],[2708.3,4.02847335]]]
["bitfinex","ETHUSD",1769818438437,[[2707.4,0.92447109],[2707.3,15.08397426],[2707.0,3.69385342],[2706.7,3.69452579],[2706.5,9.16536332]],[[2707.9,0.773],[2708.0,0.001],[2708.1,0.92317829],[2708.2,7.14862561],[2708.3,4.02847335]]]
["bitfinex","ETHUSD",1769818438626,[[2707.4,0.92447109],[2707.3,15.08397426],[2707.0,3.69385342],[2706.7,3.69452579],[2706.5,9.16536332]],[[2707.7,0.001],[2707.9,0.773],[2708.0,0.001],[2708.1,0.92317829],[2708.2,7.14862561]]]
["bitfinex","ETHUSD",1769818438834,[[2707.4,0.92447109],[2707.3,15.08397426],[2707.1,0.0011],[2707.0,3.69385342],[2706.7,3.69452579]],[[2707.7,0.001],[2707.9,0.773],[2708.0,0.001],[2708.1,0.92317829],[2708.2,7.14862561]]]
["bitfinex","ETHUSD",1769818439850,[[2707.4,0.92447109],[2707.3,15.08397426],[2707.1,0.0011],[2707.0,3.69385342],[2706.7,3.69452579]],[[2707.7,0.001],[2707.9,0.773],[2708.1,0.92317829],[2708.2,7.14862561],[2979.0,0.00682079]]]
["bitfinex","ETHUSD",1769818440261,[[2707.4,0.92447109],[2707.3,15.08397426],[2707.1,0.0011],[2707.0,3.69385342],[2706.7,3.69452579]],[[2707.7,0.001],[2707.9,0.773],[2708.1,0.92317829],[2708.2,10.8411214],[2708.3,0.33603672]]]
["bitfinex","ETHUSD",1769818440562,[[2707.4,0.92447109],[2707.3,15.08397426],[2707.1,0.0011],[2707.0,3.69385342],[2706.7,3.69452579]],[[2707.7,0.001],[2707.9,0.773],[2708.0,0.92319255],[2708.2,10.8411214],[2708.3,0.33603672]]]
["bitfinex","ETHUSD",1769818441258,[[2707.4,0.92447109],[2707.3,15.08397426],[2707.1,0.0011],[2707.0,3.69385342],[2706.7,3.69452579]],[[2707.7,0.001],[2707.9,0.773],[2708.1,0.92318229],[2708.2,10.8411214],[2708.3,0.33603672]]]
["bitfinex","ETHUSD",1769818441461,[[2707.4,0.92447109],[2707.3,15.08397426],[2707.1,0.0011],[2707.0,3.69385342],[2706.7,3.69452579]],[[2707.7,0.001],[2707.9,0.773],[2708.0,0.92319122],[2708.2,10.8411214],[2708.3,0.33603672]]]
["bitfinex","ETHUSD",1769818441661,[[2707.4,0.0011],[2707.1,0.0011],[2707.0,3.69410261],[2706.9,11.3903268],[2706.7,3.69452171]],[[2707.7,0.001],[2707.9,7.74855013],[2708.0,3.69289855],[2708.1,5.47067513],[2708.2,4.6149927]]]
["bitfinex","ETHUSD",1769818441970,[[2707.2,0.9234555],[2707.1,0.0011],[2707.0,3.69410261],[2706.9,11.3903268],[2706.7,3.69452171]],[[2707.7,0.77595501],[2707.8,5.99460521],[2707.9,1.69623053],[2708.0,3.69289855],[2708.1,5.47067513]]]
["bitfinex","ETHUSD",1769818442142,[[2707.2,0.9234555],[2707.1,3.69508505],[2707.0,11.3903268],[2706.8,3.69439434],[2703.5,0.0011]],[[2707.7,0.77595501],[2707.8,5.99460521],[2707.9,1.69623053],[2708.0,3.69289855],[2708.1,5.47067513]]]
["bitfinex","ETHUSD",1769818442666,[[2707.1,3.69508505],[2707.0,12.31382426],[2706.8,3.69439434],[2703.5,0.0011],[2703.3,10.0]],[[2707.7,0.77595501],[2707.8,6.91787483],[2707.9,0.773],[2708.0,3.69289855],[2708.1,5.47067513]]]
["bitfinex","ETHUSD",1769818442842,[[2707.1,0.92459746],[2707.0,15.08441631],[2706.8,3.69439434],[2703.5,0.0011],[2703.3,10.0]],[[2707.7,0.77595501],[2707.8,6.91787483],[2707.9,0.773],[2708.0,3.69289855],[2708.1,5.47067513]]]
["bitfinex","ETHUSD",1769818443161,[[2707.1,0.92459746],[2707.0,15.08441631],[2706.6,10.04564394],[2703.5,0.0011],[2703.3,10.0]],[[2707.7,0.77595501],[2707.8,6.91787483],[2707.9,4.465911],[2708.1,5.47067513],[2708.2,9.61498614]]]
["bitfinex","ETHUSD",1769818443362,[[2707.1,12.31492426],[2707.0,3.69408951],[2706.7,3.69452832],[2706.6,6.3511],[2703.5,0.0011]],[[2707.7,0.77595501],[2707.8,6.91787483],[2707.9,4.465911],[2708.1,5.47067513],[2708.2,9.61498614]]]
["bitfinex","ETHUSD",1769818443583,[[2707.1,0.0011],[2707.0,0.92351326],[2706.9,15.08453404],[2706.6,6.3511],[2706.5,3.69470471]],[[2707.6,0.76938298],[2707.7,1.69925511],[2707.8,9.68771935],[2707.9,0.773],[2708.1,9.1633395]]]
["bitfinex","ETHUSD",1769818443745,[[2706.7,11.3903268],[2706.6,0.0011],[2706.5,3.69479935],[2706.1,6.35],[2705.9,5.47177513]],[[2707.6,6.65270276],[2707.7,1.69925511],[2707.8,9.16378927],[2707.9,4.46617132],[2708.3,4.02839713]]]
["bitfinex","ETHUSD",1769818444061,[[2706.8,0.92359829],[2706.7,11.3903268],[2706.6,3.69577083],[2706.3,3.69505166],[2706.2,3.69513932]],[[2707.6,6.65270276],[2707.7,1.69925511],[2707.8,9.16378927],[2707.9,4.46617132],[2708.3,4.02839713]]]
["bitfinex","ETHUSD",1769818444443,[[2706.9,0.92356301],[2706.7,15.08480824],[2706.6,0.0011],[2706.4,3.6960105],[2706.2,9.16581445]],[[2707.6,6.65270276],[2707.7,1.69925511],[2707.8,9.16378927],[2707.9,4.46617132],[2708.3,4.02839713]]]
["bitfinex","ETHUSD",1769818444645,[[2706.9,0.92356301],[2706.8,11.3903268],[2706.7,3.69448144],[2706.6,0.0011],[2706.4,3.6960105]],[[2707.5,1.75856493],[2707.6,6.65270276],[2707.7,4.46920226],[2707.8,5.47067513],[2707.9,0.773]]]
["bitfinex","ETHUSD",1769818445959,[[2706.9,0.92356301],[2706.8,11.3903268],[2706.7,3.69448144],[2706.6,0.0011],[2706.4,3.6960105]],[[2707.5,1.75856493],[2707.6,6.65270276],[2707.7,4.46920226],[2707.8,5.47067513],[2707.9,5.773]]]
["bitfinex","ETHUSD",1769818446264,[[2706.7,0.92361947],[2706.6,15.0860472],[2706.4,0.0011],[2706.0,6.35],[2705.8,3.6957537]],[[2707.4,5.77347611],[2707.5,1.75856493],[2707.6,4.46272363],[2707.7,0.77595501],[2707.8,9.16372298]]]
["bitfinex","ETHUSD",1769818446464,[[2706.7,0.92361947],[2706.6,15.0860472],[2706.4,0.0011],[2706.2,3.69513932],[2706.0,6.35]],[[2707.4,5.77347611],[2707.5,1.75856493],[2707.6,4.46272363],[2707.7,0.77595501],[2707.8,9.16372298]]]
["bitfinex","ETHUSD",1769818446868,[[2706.7,10.86570886],[2706.6,0.0011],[2706.4,0.0011],[2706.2,3.69513932],[2706.1,0.92383873]],[[2707.3,0.92342924],[2707.4,5.77347611],[2707.5,4.52869031],[2707.6,0.76938298],[2707.7,0.77595501]]]
["bitfinex","ETHUSD",1769818448471,[[2706.7,10.86570886],[2706.6,0.0011],[2706.4,0.0011],[2706.2,3.69513932],[2706.1,0.92383873]],[[2707.3,0.92342924],[2707.5,4.52869031],[2707.6,6.38440378],[2707.7,0.77595501],[2709.7,4.43749585]]]
["bitfinex","ETHUSD",1769818448661,[[2706.7,10.86570886],[2706.6,0.0011],[2706.4,0.0011],[2706.2,3.69513932],[2706.1,0.92383873]],[[2707.3,0.90342924],[2707.5,4.52869031],[2707.6,6.38440378],[2707.7,0.77595501],[2709.7,6.29283143]]]
["bitfinex","ETHUSD",1769818450570,[[2706.7,11.78931646],[2706.6,3.69575693],[2706.4,0.0011],[2706.2,3.69513932],[2706.1,6.35]],[[2707.4,0.92339513],[2707.5,4.52869031],[2707.6,6.38440378],[2707.7,0.77595501],[2709.7,6.29283143]]]
["bitfinex","ETHUSD",1769818450777,[[2706.7,11.78931646],[2706.6,3.69575693],[2706.4,0.0011],[2706.2,3.69513932],[2706.1,6.35]],[[2707.3,0.54520854],[2707.4,0.92339513],[2707.5,4.52869031],[2707.6,6.38440378],[2707.7,0.001]]]
["bitfinex","ETHUSD",1769818451842,[[2706.7,11.78931646],[2706.6,0.0011],[2706.5,3.69472738],[2706.4,0.0011],[2706.2,3.69513932]],[[2707.3,0.54520854],[2707.4,0.92339513],[2707.5,4.52869031],[2707.6,6.38440378],[2707.7,0.001]]]
["bitfinex","ETHUSD",1769818452041,[[2706.9,0.0011],[2706.7,11.78931646],[2706.6,3.69576864],[2706.4,0.0011],[2706.2,3.69513932]],[[2707.3,0.54520854],[2707.4,0.92339513],[2707.5,4.52869031],[2707.6,6.38440378],[2707.7,0.001]]]
["bitfinex","ETHUSD",1769818452244,[[2706.9,0.0011],[2706.8,10.86570886],[2706.7,0.9236076],[2706.6,3.69576864],[2706.4,0.0011]],[[2707.2,0.001],[2707.3,0.54520854],[2707.4,0.92339513],[2707.5,4.52869031],[2707.6,6.38440378]]]
["bitfinex","ETHUSD",1769818453581,[[2706.9,0.0011],[2706.8,11.78930843],[2706.6,3.69576864],[2706.4,0.0011],[2706.0,15.51085392]],[[2707.2,0.001],[2707.3,0.54520854],[2707.4,0.92339513],[2707.5,4.52869031],[2707.6,6.38440378]]]
["bitfinex","ETHUSD",1769818454342,[[2706.9,10.86680886],[2706.8,0.92359957],[2706.6,3.69576864],[2706.4,0.0011],[2706.0,15.51085392]],[[2707.2,0.001],[2707.3,0.54520854],[2707.4,0.92339513],[2707.5,4.52869031],[2707.6,0.76938298]]]
["bitfinex","ETHUSD",1769818454543,[[2706.9,0.0011],[2706.6,11.79045413],[2706.4,0.0011],[2706.1,3.69522486],[2706.0,10.04535493]],[[2707.2,0.001],[2707.3,1.46864035],[2707.4,3.69360869],[2707.5,5.31423442],[2707.6,0.76938298]]]
["bitfinex","ETHUSD",1769818454759,[[2706.9,0.0011],[2706.6,11.79045413],[2706.4,0.0011],[2706.1,3.69522486],[2706.0,10.04535493]],[[2707.2,0.001],[2707.3,1.46864035],[2707.4,8.9597091],[2707.5,5.46549899],[2707.6,0.76938298]]]
["bitfinex","ETHUSD",1769818454961,[[2706.9,0.0011],[2706.6,11.79045413],[2706.4,3.69596971],[2706.1,3.69522486],[2706.0,10.04535493]],[[2707.2,0.001],[2707.3,1.46864035],[2707.4,8.9597091],[2707.5,5.46549899],[2707.6,4.46270394]]]
["bitfinex","ETHUSD",1769818456158,[[2706.9,0.0011],[2706.6,11.79045413],[2706.4,3.69596971],[2706.1,3.69522486],[2706.0,10.04535493]],[[2707.2,0.001],[2707.3,1.46864035],[2707.4,8.9597091],[2707.5,5.46549899],[2707.6,9.46270394]]]
["bitfinex","ETHUSD",1769818456348,[[2706.9,0.0011],[2706.6,11.79045413],[2706.4,3.69596971],[2706.1,3.69522486],[2706.0,3.69535493]],[[2707.2,0.001],[2707.3,1.46864035],[2707.4,8.9597091],[2707.5,5.46549899],[2707.6,9.46270394]]]
["bitfinex","ETHUSD",1769818457446,[[2706.9,0.0011],[2706.6,11.79045413],[2706.4,3.69596971],[2706.1,3.69522486],[2706.0,3.69535493]],[[2707.2,1.04393495],[2707.3,1.46864035],[2707.4,8.9597091],[2707.5,5.46549899],[2707.6,9.46270394]]]
["bitfinex","ETHUSD",1769818457754,[[2706.9,0.0011],[2706.6,11.79045413],[2706.4,3.69596971],[2706.1,3.69522486],[2706.0,3.69535493]],[[2707.1,0.773],[2707.2,1.04393495],[2707.3,1.46864035],[2707.4,8.9597091],[2707.5,5.46549899]]]
["bitfinex","ETHUSD",1769818458194,[[2706.9,0.0011],[2706.6,11.79045413],[2706.5,3.6948012],[2706.4,0.0011],[2706.1,3.69522486]],[[2707.1,0.773],[2707.2,1.96740426],[2707.3,0.54520854],[2707.4,8.9597091],[2707.5,5.46549899]]]
["bitfinex","ETHUSD",1769818460265,[[2706.9,0.0011],[2706.6,11.79045413],[2706.5,3.6948012],[2706.4,0.0011],[2706.2,3.69520801]],[[2707.1,0.773],[2707.2,1.04393495],[2707.3,1.46866283],[2707.4,8.9597091],[2707.5,5.46549899]]]
["bitfinex","ETHUSD",1769818460486,[[2706.9,10.86680886],[2706.6,0.92474527],[2706.5,3.6948012],[2706.4,3.69577228],[2706.2,5.46549899]],[[2707.2,1.04393495],[2707.5,5.46549899]]]
["bitfinex","ETHUSD",1769818460487,[[2706.9,10.86680886],[2706.6,0.92474527],[2706.5,3.6948012],[2706.4,3.69577228],[2706.2,5.46549899]],[[2707.2,0.001],[2707.5,0.92338968],[2708.1,14.19172802],[2708.4,7.48224753],[2709.3,11.81549899]]]
["bitfinex","ETHUSD",1769818460692,[[2706.9,10.86680886],[2706.6,0.92474527],[2706.5,3.6948012],[2706.4,3.69577228],[2706.2,5.46549899]],[[2707.1,0.773],[2707.2,0.001],[2707.5,0.92338968],[2707.6,8.69339401],[2707.9,4.9886868]]]
["bitfinex","ETHUSD",1769818460871,[[2706.9,10.86680886],[2706.6,0.92474527],[2706.5,3.6948012],[2706.4,3.69577228],[2706.2,5.46549899]],[[2707.1,0.773],[2707.2,0.001],[2707.4,0.92339937],[2707.6,8.69339401],[2707.9,4.9886868]]]
["bitfinex","ETHUSD",1769818461052,[[2706.9,10.86680886],[2706.6,0.92474527],[2706.5,3.6948012],[2706.4,3.69577228],[2706.2,5.46549899]],[[2707.1,0.773],[2707.2,0.001],[2707.4,0.92339937],[2707.6,3.69339401],[2707.9,9.9886868]]]
["bitfinex","ETHUSD",1769818462290,[[2706.9,10.86680886],[2706.8,0.92357088],[2706.7,3.69450582],[2706.6,0.0011],[2706.4,3.69577228]],[[2707.2,0.001],[2707.9,10.91194553],[2708.0,3.69292671],[2709.5,10.25],[2710.0,1.86539889]]]
["bitfinex","ETHUSD",1769818462600,[[2706.9,11.79037153],[2706.7,3.69450582],[2706.6,0.0011],[2706.4,3.69577228],[2702.3,10.57791021]],[[2707.0,0.773],[2707.2,0.001],[2707.9,10.91194553],[2708.0,3.69292671],[2709.5,11.913]]]
["bitfinex","ETHUSD",1769818462962,[[2706.9,11.79037153],[2706.7,3.69450582],[2706.6,0.0011],[2706.4,3.69577228],[2703.0,10.0]],[[2707.0,0.773],[2707.2,0.001],[2707.9,5.91194553],[2708.0,8.69292671],[2709.5,11.913]]]
["bitfinex","ETHUSD",1769818463286,[[2706.9,13.33885927],[2706.7,3.69450582],[2706.6,0.0011],[2706.4,3.69577228],[2703.0,10.0]],[[2707.1,0.72609162],[2707.2,0.001],[2707.9,5.91194553],[2708.0,8.69292671],[2709.5,11.913]]]
["bitfinex","ETHUSD",1769818463890,[[2706.9,13.33885927],[2706.7,3.69450582],[2706.6,0.0011],[2706.4,3.69577228],[2703.0,10.0]],[[2707.2,0.001],[2707.9,5.91194553],[2708.0,8.69292671],[2709.5,10.25],[2709.8,4.44983052]]]
["bitfinex","ETHUSD",1769818464090,[[2707.0,10.86570886],[2706.9,2.47315041],[2706.8,3.6943578],[2706.7,3.6942628],[2706.6,0.0011]],[[2708.1,5.0],[2708.4,9.15784805],[2708.6,3.69194889],[2708.8,3.894],[2708.9,7.48157415]]]
["bitfinex","ETHUSD",1769818464261,[[2707.0,10.86570886],[2706.9,2.47315041],[2706.8,3.6943578],[2706.7,3.6942628],[2706.6,3.6953628]],[[2707.6,0.773],[2707.9,0.92322486],[2708.1,8.69268392],[2708.3,5.19406308],[2708.4,9.15784805]]]
["bitfinex","ETHUSD",1769818464884,[[2707.2,10.86570886],[2707.0,10.86570886],[2706.9,2.47315041],[2706.6,3.6953628]],[[2707.6,0.773],[2708.1,8.69268392],[2708.3,5.19406308],[2708.4,9.15784805]]]
["bitfinex","ETHUSD",1769818464885,[[2707.2,10.86570886],[2707.1,0.92349746],[2707.0,3.69398987],[2706.9,5.24357761],[2706.6,3.6953628]],[[2707.6,0.773],[2708.0,0.92321305],[2708.1,8.69268392],[2708.3,0.33603672],[2708.4,13.97299188]]]
["bitfinex","ETHUSD",1769818465079,[[2707.2,12.00171023],[2707.1,0.92349746],[2707.0,3.69398987],[2706.9,3.69508987],[2706.6,3.6953628]],[[2707.6,0.773],[2707.9,0.92322618],[2708.1,3.69268392],[2708.3,5.15118055],[2708.4,14.15784805]]]
["bitfinex","ETHUSD",1769818466177,[[2707.2,12.00171023],[2707.1,0.92349746],[2707.0,3.69398987],[2706.9,3.69508987],[2706.6,3.6953628]],[[2708.0,0.92321437],[2708.1,3.69268392],[2708.3,5.15118055],[2708.4,14.15784805],[2710.0,0.24470843]]]
["bitfinex","ETHUSD",1769818466393,[[2707.2,12.00171023],[2707.1,0.92349746],[2707.0,3.69398987],[2706.9,3.69508987],[2706.6,3.6953628]],[[2707.6,0.773],[2708.0,0.92321437],[2708.1,3.69268392],[2708.3,5.15118055],[2708.4,14.15784805]]]
["bitfinex","ETHUSD",1769818467102,[[2707.2,12.92514703],[2707.1,3.69387979],[2706.9,3.69508987],[2706.6,0.0011],[2706.1,4.36659546]],[[2707.6,0.773],[2707.9,0.92322853],[2708.0,3.69278161],[2708.3,8.8435384],[2708.4,10.46549899]]]
["bitfinex","ETHUSD",1769818467261,[[2707.2,12.92514703],[2707.1,3.69387979],[2706.9,3.69508987],[2706.6,0.0011],[2706.1,4.36659546]],[[2707.6,0.773],[2707.9,0.92322853],[2708.0,3.69278161],[2708.2,4.73085075],[2708.3,4.02839457]]]
["bitfinex","ETHUSD",1769818467667,[[2707.2,12.92514703],[2707.1,3.69387979],[2706.9,0.0011],[2706.7,3.69440426],[2706.6,0.0011]],[[2707.6,0.773],[2707.9,0.92322853],[2708.0,3.69278161],[2708.2,4.73085075],[2708.3,4.02839457]]]
["bitfinex","ETHUSD",1769818468566,[[2707.2,12.92514703],[2707.1,3.69387979],[2706.9,0.0011],[2706.8,3.69436315],[2706.6,0.0011]],[[2707.6,0.773],[2707.9,0.92322853],[2708.0,3.69278161],[2708.2,4.73085075],[2708.3,4.02839457]]]
["bitfinex","ETHUSD",1769818473412,[[2707.2,12.92514703],[2707.1,3.69387979],[2706.9,0.0011],[2706.8,3.69436315],[2706.6,0.0011]],[[2707.6,0.773],[2707.9,0.92322853],[2708.0,3.69278161],[2708.3,4.02839457],[2708.4,9.48939598]]]
["bitfinex","ETHUSD",1769818473596,[[2707.2,12.92514703],[2707.1,3.69387979],[2706.9,0.0011],[2706.8,3.69436315],[2706.6,0.0011]],[[2707.9,0.92322853],[2708.0,3.69278161],[2708.2,4.48939598],[2708.3,4.02839457],[2708.4,5.0]]]
["bitfinex","ETHUSD",1769818473800,[[2707.2,12.92514703],[2707.1,3.69387979],[2706.9,0.0011],[2706.8,3.69436315],[2706.6,0.0011]],[[2707.7,0.774],[2707.9,0.92322853],[2708.0,3.69278161],[2708.2,4.48939598],[2708.3,4.02839457]]]
["bitfinex","ETHUSD",1769818475523,[[2707.2,12.92514703],[2707.1,3.69497979],[2706.9,0.0011],[2706.8,3.69436315],[2706.6,0.0011]],[[2707.7,0.774],[2707.9,0.92322853],[2708.0,3.69278161],[2708.2,4.48939598],[2708.3,4.02839457]]]
["bitfinex","ETHUSD",1769818475703,[[2707.2,12.92514703],[2707.1,3.69497979],[2706.9,0.0011],[2706.8,3.69436315],[2706.6,0.0011]],[[2707.4,0.001],[2707.7,0.774],[2707.9,0.92322853],[2708.0,3.69278161],[2708.2,4.48939598]]]
["bitfinex","ETHUSD",1769818475913,[[2707.3,12.4141966],[2707.2,0.9234368],[2707.1,3.69497979],[2706.9,0.0011],[2706.8,3.69436315]],[[2707.4,0.001],[2707.7,0.774],[2707.9,0.92322853],[2708.0,3.69278161],[2708.2,4.48939598]]]
["bitfinex","ETHUSD",1769818476851,[[2707.3,12.4141966],[2707.2,0.9234368],[2707.1,3.69497979],[2706.9,0.0011],[2706.8,3.69436315]],[[2707.4,0.001],[2707.7,0.773],[2707.9,0.92322853],[2708.0,3.69278161],[2708.2,4.48939598]]]
["bitfinex","ETHUSD",1769818477764,[[2707.3,13.33762584],[2707.2,3.69383748],[2707.1,0.0011],[2706.9,0.0011],[2706.8,3.69436315]],[[2707.4,0.001],[2708.1,0.92315645],[2708.2,8.1820218],[2708.3,0.33603672],[2708.5,9.15768007]]]
["bitfinex","ETHUSD",1769818478057,[[2707.4,10.08418639],[2707.3,2.47191698],[2707.2,3.69383748],[2707.1,9.16031597],[2707.0,3.69371698]],[[2708.1,0.773],[2708.3,1.25915155],[2708.4,3.69230047],[2708.6,4.22908485],[2708.7,3.69192485]]]
["bitfinex","ETHUSD",1769818478220,[[2707.6,10.08418639],[2707.5,1.13600137],[2707.3,0.92342924],[2707.2,3.69383748],[2707.1,9.16031597]],[[2708.1,0.773],[2708.3,1.25915155],[2708.4,3.69230047],[2708.5,4.22908485],[2708.7,3.69192485]]]
["bitfinex","ETHUSD",1769818478561,[[2707.6,10.08418639],[2707.3,0.92342924],[2707.2,3.69383748],[2707.1,3.69481698],[2706.8,5.46549899]],[[2708.1,0.773],[2708.3,1.25915155],[2708.4,3.69230047],[2708.5,4.22908485]]]
["bitfinex","ETHUSD",1769818478562,[[2707.6,10.08418639],[2707.3,0.92342924],[2707.2,3.69383748],[2707.1,3.69481698],[2706.8,5.46549899]],[[2708.1,0.773],[2708.3,1.25915155],[2708.4,3.69230047],[2708.5,4.22908485],[2708.6,3.69195329]]]
["bitfinex","ETHUSD",1769818478852,[[2707.6,10.08418639],[2707.3,0.92342924],[2707.2,3.69383748],[2707.1,3.69481698],[2706.8,5.46549899]],[[2708.1,0.773],[2708.3,1.25915155],[2708.4,3.69230047],[2708.5,4.22908485],[2708.6,9.15745228]]]
["bitfinex","ETHUSD",1769818481151,[[2707.6,10.08418639],[2707.4,0.9233711],[2707.2,3.69377388],[2707.1,0.0011],[2706.9,3.69523155]],[[2708.1,0.92316553],[2708.2,3.69259885],[2708.3,0.33603672],[2708.4,4.12340343],[2708.5,3.69208896]]]
["bitfinex","ETHUSD",1769818481318,[[2707.4,0.9233711],[2707.3,3.69369174],[2707.1,0.0011],[2707.0,3.69411431],[2706.9,0.0011]],[[2708.0,0.773],[2708.1,0.92316553],[2708.2,3.69259885],[2708.3,0.33603672],[2708.4,4.12340343]]]
["bitfinex","ETHUSD",1769818481653,[[2707.4,11.00755749],[2707.3,3.69369174],[2707.1,0.0011],[2707.0,3.69411431],[2706.9,0.0011]],[[2708.0,0.773],[2708.1,0.92316553],[2708.2,3.69259885],[2708.3,0.33603672],[2708.4,4.12340343]]]
["bitfinex","ETHUSD",1769818481817,[[2707.4,12.47768241],[2707.3,3.69369174],[2707.1,0.0011],[2707.0,3.69411431],[2706.9,0.0011]],[[2708.0,0.773],[2708.1,0.92316553],[2708.2,3.69259885],[2708.3,0.33603672],[2708.4,4.12340343]]]
["bitfinex","ETHUSD",1769818482317,[[2707.5,11.00753463],[2707.4,1.47012492],[2707.3,3.69369174],[2707.1,0.0011],[2707.0,3.69411431]],[[2708.0,0.773],[2708.1,0.92316553],[2708.3,4.02844556],[2708.4,4.12340343],[2973.9,0.04020304]]]
["bitfinex","ETHUSD",1769818482842,[[2707.5,11.00753463],[2707.4,1.47012492],[2707.3,3.69369174],[2707.1,0.0011],[2707.0,3.69411431]],[[2708.0,0.773],[2708.1,0.92316553],[2708.3,4.02844556],[2973.9,0.04020304],[2975.1,0.00192968]]]
["bitfinex","ETHUSD",1769818483146,[[2707.5,11.00753463],[2707.4,1.47012492],[2707.3,3.69369174],[2707.1,0.0011],[2707.0,3.69411431]],[[2708.0,0.773],[2708.1,0.92316553],[2708.3,7.74736558],[2709.7,0.33076807],[2973.9,0.04020304]]]
["bitfinex","ETHUSD",1769818483349,[[2707.5,11.00753463],[2707.4,1.47012492],[2707.3,3.69369174],[2707.1,0.0011],[2707.0,3.69411431]],[[2708.0,0.773],[2708.1,0.92316553],[2708.3,7.74736558],[2709.6,0.31850111],[2973.9,0.04020304]]]
["bitfinex","ETHUSD",1769818483537,[[2707.5,11.00753463],[2707.4,1.47012492],[2707.3,3.69369174],[2707.1,0.0011],[2707.0,3.69411431]],[[2708.0,0.773],[2708.1,0.92316553],[2708.2,3.69249004],[2708.3,4.05495674],[2709.6,0.31850111]]]
["bitfinex","ETHUSD",1769818485544,[[2707.5,11.00753463],[2707.4,1.47012492],[2707.3,3.69369174],[2707.1,0.0011],[2707.0,3.69411431]],[[2708.2,3.69249004],[2708.3,0.92312236],[2708.5,7.68020366],[2709.6,0.31850111],[2973.9,0.04020304]]]
["bitfinex","ETHUSD",1769818485719,[[2707.5,11.00753463],[2707.4,1.47012492],[2707.3,3.69369174],[2707.1,0.0011],[2707.0,3.69411431]],[[2708.1,0.773],[2708.2,3.69249004],[2708.3,0.92312236],[2708.5,7.68020366],[2709.6,0.31850111]]]
["bitfinex","ETHUSD",1769818488643,[[2707.5,11.00753463],[2707.4,1.47012492],[2707.3,3.69369174],[2707.1,0.0011],[2707.0,3.69411431]],[[2707.9,0.001],[2708.1,1.69616695],[2708.2,3.69249004],[2708.5,7.68020366],[2709.6,0.31850111]]]
["bitfinex","ETHUSD",1769818489333,[[2707.5,11.00753463],[2707.4,1.47012492],[2707.3,3.69369174],[2707.1,0.0011],[2707.0,3.69411431]],[[2707.9,0.001],[2708.1,1.69616695],[2708.2,3.69249004],[2708.4,3.85897578],[2708.5,3.69208896]]]
["bitfinex","ETHUSD",1769818494375,[[2707.5,10.08418639],[2707.4,2.39348999],[2707.3,3.69369174],[2707.1,0.0011],[2707.0,3.69411431]],[[2707.9,0.001],[2708.1,1.69616695],[2708.2,3.69249004],[2708.4,3.85897578],[2708.5,3.69208896]]]
["bitfinex","ETHUSD",1769818494667,[[2707.4,0.92336507],[2707.3,13.77787813],[2707.1,0.0011],[2707.0,3.69411431],[2706.5,5.46549899]],[[2707.9,0.001],[2708.1,1.69616695],[2708.2,7.39821188],[2708.5,3.69208896],[2744.4,0.1433759]]]
["bitfinex","ETHUSD",1769818494849,[[2707.4,0.92336507],[2707.3,13.77787813],[2707.1,0.0011],[2707.0,3.69411431],[2706.5,5.46549899]],[[2707.9,0.001],[2708.1,1.69616695],[2708.2,7.39821188],[2708.5,3.69208896],[2718.4,17.28411701]]]
["bitfinex","ETHUSD",1769818495055,[[2707.4,0.92336507],[2707.3,3.69369174],[2707.1,0.0011],[2707.0,3.69411431],[2706.5,5.46549899]],[[2707.9,0.001],[2708.1,1.69616695],[2708.2,7.39821188],[2708.5,8.69208896],[2718.4,17.28411701]]]
["bitfinex","ETHUSD",1769818495257,[[2707.4,11.00755146],[2707.3,3.69369174],[2707.1,0.0011],[2707.0,3.69411431],[2706.5,5.46549899]],[[2707.9,0.001],[2708.1,1.69616695],[2708.2,7.39821188],[2708.5,8.69208896],[2718.4,17.28411701]]]
["bitfinex","ETHUSD",1769818496067,[[2707.4,11.00755146],[2707.3,3.69369174],[2707.1,0.0011],[2707.0,3.69411431],[2706.5,5.46549899]],[[2707.9,0.001],[2708.1,1.69616695],[2708.2,7.39821188],[2708.5,8.69208896],[2712.1,20.95456955]]]
["bitfinex","ETHUSD",1769818496371,[[2707.4,11.00755146],[2707.3,3.69369174],[2707.1,0.0011],[2707.0,3.69411431],[2706.5,5.46549899]],[[2707.9,0.001],[2708.1,1.69616695],[2708.2,7.39821188],[2708.5,8.69208896],[2710.4,12.15021267]]]
["bitfinex","ETHUSD",1769818496532,[[2707.5,0.92335915],[2707.3,3.69369174],[2707.1,0.0011],[2707.0,3.69411431],[2706.5,5.46549899]],[[2707.9,0.001],[2708.1,1.69616695],[2708.2,7.39821188],[2708.5,8.69208896],[2710.4,12.15021267]]]
["bitfinex","ETHUSD",1769818496733,[[2707.5,11.00754554],[2707.3,3.69369174],[2707.1,0.0011],[2707.0,3.69411431],[2706.5,5.46549899]],[[2707.9,0.001],[2708.1,1.69616695],[2708.2,7.39821188],[2708.5,8.69208896],[2710.4,12.15021267]]]
["bitfinex","ETHUSD",1769818497167,[[2707.5,11.00754554],[2707.3,3.69369174],[2707.1,0.0011],[2707.0,3.69411431],[2706.5,5.46549899]],[[2707.9,0.001],[2708.1,0.92316695],[2708.2,7.39821188],[2708.5,8.69208896],[2710.4,10.48821267]]]
["bitfinex","ETHUSD",1769818497353,[[2707.5,11.00754554],[2707.3,3.69369174],[2707.1,0.0011],[2707.0,3.69411431],[2706.5,5.46549899]],[[2707.9,0.001],[2708.0,0.773],[2708.1,0.92316695],[2708.2,7.39821188],[2708.5,8.69208896]]]
["bitfinex","ETHUSD",1769818497867,[[2707.5,11.00754554],[2707.3,3.69369174],[2707.1,0.0011],[2707.0,3.69411431],[2706.5,5.46549899]],[[2707.9,0.001],[2708.1,0.92316695],[2708.2,3.69249004],[2708.5,12.28142429],[2710.4,10.30329523]]]
["bitfinex","ETHUSD",1769818498068,[[2707.5,11.00754554],[2707.3,3.69369174],[2707.1,0.0011],[2707.0,3.69411431],[2706.5,5.46549899]],[[2707.9,0.001],[2708.1,1.69616695],[2708.2,3.69249004],[2708.4,3.58933533],[2708.5,3.69208896]]]
["bitfinex","ETHUSD",1769818499446,[[2707.5,11.00754554],[2707.3,3.69369174],[2707.1,0.0011],[2707.0,3.69411431],[2706.8,5.46549899]],[[2707.9,0.001],[2708.1,1.69616695],[2708.2,3.69249004],[2708.4,3.58933533],[2708.5,3.69208896]]]
["bitfinex","ETHUSD",1769818499649,[[2707.5,11.00754554],[2707.4,3.69353375],[2707.1,3.69505417],[2707.0,3.69411431],[2706.8,5.46549899]],[[2707.9,0.001],[2708.1,0.773],[2708.5,3.69208896],[2708.6,11.38851911],[2708.7,3.69208048]]]
["bitfinex","ETHUSD",1769818499985,[[2707.6,10.08418639],[2707.5,0.92335915],[2707.4,3.69353375],[2707.1,3.69505417],[2707.0,3.69411431]],[[2708.1,0.773],[2708.5,3.69208896],[2708.6,6.38851911],[2708.7,3.69208048],[2708.8,12.25314987]]]
["bitfinex","ETHUSD",1769818500197,[[2707.6,10.08418639],[2707.5,0.92335915],[2707.4,3.69353375],[2707.1,3.69505417],[2707.0,3.69411431]],[[2707.7,0.001],[2708.1,0.773],[2708.5,3.69208896],[2708.6,6.38851911],[2708.7,7.22620859]]]
["bitfinex","ETHUSD",1769818500690,[[2707.6,10.08418639],[2707.5,0.92335915],[2707.4,3.69353375],[2707.1,3.69505417],[2707.0,3.69411431]],[[2707.7,0.001],[2708.1,0.773],[2708.5,3.69208896],[2708.6,6.38851911],[2708.7,3.69208048]]]
["bitfinex","ETHUSD",1769818501062,[[2707.6,10.08418639],[2707.5,0.92335915],[2707.4,3.69353375],[2707.1,3.69505417],[2707.0,3.69411431]],[[2707.7,0.001],[2708.1,0.773],[2708.5,3.69208896],[2708.6,6.38851911],[2708.7,7.19858824]]]
["bitfinex","ETHUSD",1769818501393,[[2707.6,10.08418639],[2707.5,0.92335915],[2707.4,3.69353375],[2707.1,3.69505417],[2706.4,3.69591769]],[[2707.7,0.001],[2708.1,0.773],[2708.5,3.69208896],[2708.6,6.38851911],[2708.7,7.19858824]]]
["bitfinex","ETHUSD",1769818501602,[[2707.6,10.08418639],[2707.5,0.92335915],[2707.4,3.69353375],[2707.1,3.69505417],[2706.4,3.69591769]],[[2707.7,0.001],[2708.1,0.773],[2708.5,3.69208896],[2708.6,9.89502687],[2708.7,3.69208048]]]
["bitfinex","ETHUSD",1769818501773,[[2707.6,10.08418639],[2707.4,0.92337108],[2707.3,3.69366186],[2707.1,0.0011],[2707.0,3.69410293]],[[2707.7,0.001],[2708.1,1.69616186],[2708.2,3.69256774],[2708.4,3.47920465],[2708.5,3.69208896]]]
["bitfinex","ETHUSD",1769818501963,[[2707.6,10.08418639],[2707.4,0.92337108],[2707.3,3.69366186],[2707.1,0.0011],[2707.0,3.69410293]],[[2707.7,0.001],[2708.1,1.69616186],[2708.2,3.69256774],[2708.4,3.47920465],[2708.5,8.69208896]]]
["bitfinex","ETHUSD",1769818502878,[[2707.2,0.92343741],[2707.1,0.0011],[2706.5,5.46549899],[2706.0,9.35949899],[2705.9,0.7741]],[[2707.7,0.001],[2708.1,11.53554037],[2708.2,3.69256774],[2708.3,9.15812481],[2708.5,5.0]]]
["bitfinex","ETHUSD",1769818503058,[[2707.1,11.00875892],[2707.0,3.69409746],[2706.7,3.6944418],[2706.5,5.46549899],[2706.2,3.69514094]],[[2707.7,0.001],[2708.0,9.83937851],[2708.1,1.69616186],[2708.2,3.69256774],[2708.3,9.15812481]]]
["bitfinex","ETHUSD",1769818503259,[[2707.1,0.0011],[2706.9,0.0011],[2706.5,5.46549899]],[[2707.7,0.001],[2708.1,1.69616186],[2708.2,3.69256774],[2708.3,9.15812481]]]
["bitfinex","ETHUSD",1769818503260,[[2707.1,0.0011],[2706.9,0.0011],[2706.6,0.92474222],[2706.5,10.08418639],[2706.4,0.0011]],[[2707.6,9.83937851],[2707.7,5.46649899],[2708.1,1.69616186],[2708.2,9.15806673],[2708.3,3.69262582]]]
["bitfinex","ETHUSD",1769818503606,[[2706.9,0.0011],[2706.6,0.0011],[2706.5,0.92368401],[2706.4,13.78022821],[2706.0,3.69537033]],[[2707.4,9.83937851],[2707.5,1.53058775],[2707.7,5.46649899],[2708.1,1.69616186],[2708.2,9.15806673]]]
["bitfinex","ETHUSD",1769818503772,[[2706.9,0.0011],[2706.6,0.0011],[2706.5,11.0078704],[2706.4,0.0011],[2706.3,3.6949962]],[[2707.3,0.92342924],[2707.4,13.53309549],[2707.6,3.69333649],[2707.7,5.46649899],[2708.0,3.69287561]]]
["bitfinex","ETHUSD",1769818503962,[[2706.9,0.0011],[2706.6,0.0011],[2706.5,11.0078704],[2706.4,0.0011],[2706.3,3.6949962]],[[2707.3,0.92342924],[2707.4,13.53309549],[2707.6,3.69333649],[2707.7,5.46649899],[2708.0,8.69287561]]]
["bitfinex","ETHUSD",1769818504472,[[2706.9,0.0011],[2706.6,0.0011],[2706.5,11.0078704],[2706.4,0.0011],[2706.3,3.6949962]],[[2707.2,0.773],[2707.3,0.92342924],[2707.4,13.53309549],[2707.6,3.69333649],[2707.7,5.46649899]]]
["bitfinex","ETHUSD",1769818505282,[[2706.9,0.0011],[2706.6,0.0011],[2706.5,11.0078704],[2706.4,0.0011],[2706.3,3.6949962]],[[2707.2,0.773],[2707.3,0.92342924],[2707.4,13.53309549],[2707.5,5.0],[2707.6,3.69333649]]]
["bitfinex","ETHUSD",1769818506291,[[2706.9,0.0011],[2706.6,0.0011],[2706.5,11.0078704],[2706.4,3.69603841],[2555.6,0.97774621]],[[2707.2,1.69647594],[2707.4,13.53309549],[2707.5,5.0],[2707.6,3.69333649],[2709.6,2.38875564]]]
["bitfinex","ETHUSD",1769818506507,[[2706.9,0.0011],[2706.6,0.0011],[2706.5,11.0078704],[2706.4,3.69603841],[2705.9,11.81659899]],[[2707.2,1.69647594],[2707.4,13.53309549],[2707.5,5.0],[2707.6,3.69333649],[2709.6,2.38875564]]]
["bitfinex","ETHUSD",1769818506805,[[2706.9,0.0011],[2706.6,0.0011],[2706.5,11.0078704],[2706.4,3.69603841],[2705.9,11.81659899]],[[2707.2,1.69647594],[2707.4,13.53309549],[2707.5,5.0],[2707.6,3.69333649],[2709.6,3.49719623]]]
["bitfinex","ETHUSD",1769818507014,[[2706.9,0.0011],[2706.6,0.0011],[2706.5,11.0078704],[2706.4,3.69603841],[2705.9,11.81659899]],[[2707.2,1.69647594],[2707.4,13.53309549],[2707.6,3.69333649],[2707.7,10.46649899],[2709.6,3.49719623]]]
["bitfinex","ETHUSD",1769818507731,[[2706.9,0.0011],[2706.8,8.7279721],[2706.6,0.0011],[2706.5,0.92368401],[2706.4,3.69603841]],[[2707.7,19.38669947],[2707.8,3.69313228],[2708.5,3.69220329],[2709.5,4.43845357],[2709.6,1.67165013]]]
["bitfinex","ETHUSD",1769818507913,[[2706.9,8.7290721],[2706.6,0.0011],[2706.5,6.389183],[2706.4,3.69603841],[2706.3,3.69480879]],[[2707.6,3.23131011],[2707.7,9.46728204],[2707.9,8.92020048],[2708.0,3.69284758],[2708.2,3.69256774]]]
["bitfinex","ETHUSD",1769818508208,[[2706.9,8.7290721],[2706.6,0.0011],[2706.5,6.389183],[2706.4,3.69603841],[2706.3,3.69480879]],[[2707.6,0.92332693],[2707.7,4.46728204],[2707.9,8.92020048],[2708.0,8.69284758],[2708.2,3.69256774]]]
["bitfinex","ETHUSD",1769818508385,[[2706.9,8.7290721],[2706.8,0.9235658],[2706.7,3.69449614],[2706.6,0.0011],[2706.5,5.46549899]],[[2707.6,0.92332693],[2707.7,4.46728204],[2707.8,8.92020048],[2708.0,8.69284758],[2708.2,3.69256774]]]
["bitfinex","ETHUSD",1769818508584,[[2706.9,9.65263106],[2706.7,3.69449614],[2706.6,0.0011],[2706.5,5.46549899],[2705.5,2.10945985]],[[2707.6,0.92332693],[2707.7,4.46728204],[2707.8,8.92020048],[2708.0,8.69284758],[2708.2,3.69256774]]]
["bitfinex","ETHUSD",1769818509205,[[2706.9,9.65263106],[2706.7,3.69449614],[2706.6,0.0011],[2706.5,5.46549899],[2706.0,6.35]],[[2707.6,0.92332693],[2707.7,4.46728204],[2707.8,8.92020048],[2708.0,8.69284758],[2708.2,3.69256774]]]
["bitfinex","ETHUSD",1769818510108,[[2706.9,9.65263106],[2706.8,3.69437079],[2706.6,0.0011],[2706.5,5.46549899],[2706.0,6.35]],[[2707.6,0.92332693],[2707.7,4.46728204],[2707.8,8.92020048],[2708.0,8.69284758],[2708.2,3.69256774]]]
["bitfinex","ETHUSD",1769818510491,[[2706.9,9.65263106],[2706.8,3.69437079],[2706.6,0.0011],[2706.5,5.46549899],[2706.0,6.35]],[[2707.7,3.69428204],[2707.8,9.84349331],[2708.0,8.69284758],[2708.2,3.69256774],[2709.8,1.11949681]]]
["bitfinex","ETHUSD",1769818510691,[[2706.9,9.65263106],[2706.8,3.69437079],[2706.6,0.0011],[2706.5,5.46549899],[2706.0,6.35]],[[2707.7,4.46728204],[2707.8,9.84349331],[2708.0,8.69284758],[2708.2,3.69256774],[2708.3,5.46549899]]]
["bitfinex","ETHUSD",1769818511216,[[2706.9,9.65263106],[2706.7,3.69448711],[2706.6,0.0011],[2706.5,5.46549899],[2706.0,6.35]],[[2707.7,3.69428204],[2707.8,9.84349331],[2708.0,8.69284758],[2708.2,3.69256774],[2708.3,5.46549899]]]
["bitfinex","ETHUSD",1769818511384,[[2706.9,9.65263106],[2706.7,3.69448711],[2706.6,0.0011],[2706.5,5.46549899],[2706.0,6.35]],[[2707.6,1.35377754],[2707.7,3.69428204],[2707.8,9.84349331],[2708.0,8.69284758],[2708.2,3.69256774]]]
["bitfinex","ETHUSD",1769818511680,[[2706.9,9.65263106],[2706.7,3.69448711],[2706.6,0.0011],[2706.5,5.46549899],[2706.0,6.35]],[[2707.6,1.35377754],[2707.7,4.46728204],[2707.8,9.84349331],[2708.0,8.69284758],[2708.2,3.69256774]]]
["bitfinex","ETHUSD",1769818511881,[[2707.1,0.0011],[2706.9,9.65263106],[2706.7,3.69448711],[2706.6,0.0011],[2706.5,5.46549899]],[[2707.6,1.35377754],[2707.7,4.46728204],[2707.8,9.84349331],[2708.0,8.69284758],[2708.2,3.69256774]]]
["bitfinex","ETHUSD",1769818512081,[[2707.1,0.0011],[2706.9,9.65263106],[2706.7,3.69448711],[2706.6,0.0011],[2706.5,5.46549899]],[[2707.4,0.001],[2707.6,1.35377754],[2707.7,4.46728204],[2707.8,9.84349331],[2708.0,8.69284758]]]
["bitfinex","ETHUSD",1769818512812,[[2707.1,0.0011],[2706.9,9.65263106],[2706.7,3.69448711],[2706.6,0.0011],[2706.5,5.46549899]],[[2707.4,0.001],[2707.5,0.92336103],[2707.6,5.04709303],[2707.7,0.773],[2707.8,8.92020048]]]
["bitfinex","ETHUSD",1769818515626,[[2707.1,0.0011],[2706.9,9.65263106],[2706.7,3.69448711],[2706.6,0.0011],[2706.3,5.46450851]],[[2707.4,0.001],[2707.5,0.92336103],[2707.6,5.04709303],[2707.7,0.773],[2707.8,8.92020048]]]
["bitfinex","ETHUSD",1769818516298,[[2707.2,8.7279721],[2707.1,0.0011],[2706.9,0.0011],[2706.6,5.46560851],[2706.3,0.92373632]],[[2707.6,1.35377754],[2708.0,5.0],[2708.4,12.71020048],[2708.7,3.69187139],[2709.6,0.31850111]]]
["bitfinex","ETHUSD",1769818516606,[[2707.2,8.7279721],[2707.1,0.0011],[2706.9,0.0011],[2706.6,5.46560851],[2706.3,0.92373632]],[[2708.0,5.0],[2708.4,12.71020048],[2708.7,3.69187139],[2709.6,0.31850111]]]
["bitfinex","ETHUSD",1769818516607,[[2707.2,8.7279721],[2707.1,0.0011],[2706.9,0.0011],[2706.6,5.46560851],[2706.3,0.92373632]],[[2707.9,0.92322463],[2708.0,8.69289855],[2708.1,4.4656477],[2708.3,14.38470899],[2708.4,3.79]]]
["bitfinex","ETHUSD",1769818516790,[[2707.2,8.7279721],[2707.1,0.0011],[2706.9,0.0011],[2706.6,5.46560851],[2706.3,0.92373632]],[[2707.9,0.92322463],[2708.0,8.69289855],[2708.1,4.4656477],[2708.2,8.92020048],[2708.3,5.46450851]]]
["bitfinex","ETHUSD",1769818516995,[[2707.2,8.7279721],[2707.1,0.0011],[2706.9,0.0011],[2706.6,5.46560851],[2706.3,0.92373632]],[[2707.9,0.92322463],[2708.0,3.69289855],[2708.1,3.6926477],[2708.2,9.69320048],[2708.3,5.46450851]]]
["bitfinex","ETHUSD",1769818517403,[[2707.2,8.7279721],[2707.1,0.0011],[2706.9,0.0011],[2706.6,5.46560851],[2706.3,0.92373632]],[[2707.9,0.92322463],[2708.0,3.69289855],[2708.2,8.92020048],[2708.3,9.15698051],[2710.2,4.43808265]]]
["bitfinex","ETHUSD",1769818517606,[[2707.2,8.7279721],[2707.1,0.0011],[2706.9,5.46560851],[2706.6,0.0011],[2706.5,6.35]],[[2708.1,3.69270315],[2708.2,0.92315645],[2708.4,17.61243533],[2708.6,5.46450851],[2708.9,0.1024]]]
["bitfinex","ETHUSD",1769818517812,[[2707.2,9.60087931],[2707.1,0.0011],[2706.9,5.46560851],[2706.7,6.35],[2706.6,0.0011]],[[2708.1,0.46158596],[2708.3,0.92308828],[2708.4,17.61243533],[2708.5,3.69235313],[2708.6,6.23750851]]]
["bitfinex","ETHUSD",1769818517999,[[2707.2,9.60087931],[2707.1,0.0011],[2706.9,5.46560851],[2706.7,6.35],[2706.6,0.0011]],[[2708.3,0.92308828],[2708.4,17.61243533],[2708.5,3.69235313],[2708.6,6.23750851]]]
["bitfinex","ETHUSD",1769818518000,[[2707.2,9.60087931],[2707.1,0.0011],[2706.9,5.46560851],[2706.7,6.35],[2706.6,0.0011]],[[2708.3,0.92308828],[2708.4,12.61243533],[2708.5,8.69235313],[2708.6,6.23750851],[2710.2,1.11928392]]]
["bitfinex","ETHUSD",1769818518521,[[2707.2,9.60087931],[2707.1,0.0011],[2706.9,5.46560851],[2706.7,6.35],[2706.6,0.0011]],[[2708.3,0.92308828],[2708.4,12.61243533],[2708.5,8.69235313],[2708.6,6.23750851],[2710.2,0.01113813]]]
["bitfinex","ETHUSD",1769818518721,[[2707.4,8.7279721],[2707.3,0.92342924],[2707.2,4.56662419],[2707.1,3.69481698],[2706.9,5.46560851]],[[2708.3,0.92308828],[2708.4,12.61243533],[2708.5,5.773],[2708.6,9.15649231],[2709.2,3.69116938]]]
["bitfinex","ETHUSD",1769818521222,[[2707.6,8.7279721],[2707.5,0.92336103],[2707.3,3.6936539],[2707.2,0.87290721],[2707.1,3.69481698]],[[2708.3,0.92308828],[2708.4,12.61243533],[2708.5,5.0],[2708.6,9.15649231],[2709.2,3.69116938]]]
["bitfinex","ETHUSD",1769818521524,[[2707.6,8.7279721],[2707.5,0.92336103],[2707.3,3.6936539],[2707.2,0.87290721],[2707.1,3.69481698]],[[2708.3,0.92308828],[2708.4,12.61243533],[2708.5,5.0],[2708.6,9.92949231],[2709.2,3.69116938]]]
["bitfinex","ETHUSD",1769818521913,[[2707.3,9.65138671],[2707.2,0.87290721],[2707.1,0.0011],[2706.9,3.69524469],[2706.7,6.35]],[[2708.3,0.92308828],[2708.4,12.61243533],[2708.5,5.0],[2708.6,9.92949231]]]
["bitfinex","ETHUSD",1769818521914,[[2707.3,9.65138671],[2707.2,0.87290721],[2707.1,0.0011],[2706.9,3.69524469],[2706.7,6.35]],[[2708.2,8.92020048],[2708.3,6.38759679],[2708.4,3.69223485],[2708.5,8.69235313],[2708.6,0.773]]]
["bitfinex","ETHUSD",1769818522093,[[2707.3,8.7279721],[2707.2,0.92343748],[2707.1,3.69505507],[2706.9,0.0011],[2706.7,10.04443389]],[[2708.2,10.27375284],[2708.3,6.38759679],[2708.4,3.69223485],[2708.5,8.69235313],[2708.6,4.46535313]]]
["bitfinex","ETHUSD",1769818522992,[[2707.3,9.65140114],[2707.1,3.69505507],[2706.9,0.0011],[2706.8,3.69439462],[2706.7,6.35]],[[2708.2,10.27375284],[2708.3,11.38759679],[2708.4,3.69223485],[2708.5,3.69235313],[2708.6,3.69235313]]]
["bitfinex","ETHUSD",1769818523228,[[2707.3,9.65140114],[2707.1,3.69505507],[2706.9,0.0011],[2706.8,3.69439462],[2706.7,6.35]],[[2708.2,10.27375284],[2708.3,11.38759679],[2708.4,4.46523485],[2708.5,3.69235313],[2708.6,3.69235313]]]
["bitfinex","ETHUSD",1769818523904,[[2707.3,9.65140114],[2707.1,3.69505507],[2706.9,0.0011],[2706.8,3.69439462],[2706.7,6.35]],[[2708.1,0.92315645],[2708.2,13.96637866],[2708.3,10.46450851],[2708.4,3.69223485],[2708.6,3.69235313]]]
["bitfinex","ETHUSD",1769818524110,[[2707.3,9.65140114],[2707.1,3.69505507],[2706.9,0.0011],[2706.8,3.69439462],[2706.7,6.35]],[[2708.1,3.45856081],[2708.2,13.96637866],[2708.3,10.46450851],[2708.4,3.69223485],[2708.5,0.773]]]
["bitfinex","ETHUSD",1769818524612,[[2707.3,9.65140114],[2707.1,3.69505507],[2706.9,0.0011],[2706.8,3.69439462],[2706.7,6.35]],[[2708.1,12.37976129],[2708.2,5.04617818],[2708.3,10.46450851],[2708.4,3.69223485],[2708.5,0.773]]]
["bitfinex","ETHUSD",1769818524931,[[2707.1,0.0011],[2706.9,0.0011],[2706.7,15.0779721],[2706.6,0.92475133],[2706.4,3.69595828]],[[2707.6,8.92020048],[2707.7,5.46450851],[2708.1,3.45956081],[2708.2,5.04617818],[2708.3,8.69262582]]]
["bitfinex","ETHUSD",1769818525131,[[2706.9,0.0011],[2706.6,0.0011],[2706.5,8.7279721],[2706.4,0.92482878],[2706.2,4.46813394]],[[2707.3,8.92020048],[2707.4,5.46450851],[2707.7,0.773],[2708.1,3.45956081],[2708.2,10.51068669]]]
["bitfinex","ETHUSD",1769818525336,[[2706.9,0.0011],[2706.6,0.0011],[2706.5,8.7279721],[2706.4,0.92482878],[2706.2,4.46813394]],[[2707.3,8.92020048],[2707.4,5.46450851],[2707.6,0.54645085],[2707.7,0.773],[2708.1,3.45956081]]]
["bitfinex","ETHUSD",1769818525801,[[2706.9,0.0011],[2706.6,0.0011],[2706.4,0.0011],[2706.3,8.7279721],[2706.2,0.773]],[[2707.3,8.92020048],[2707.4,5.46450851],[2707.6,0.54645085],[2707.7,0.773],[2708.1,7.35356081]]]
["bitfinex","ETHUSD",1769818526004,[[2706.9,0.0011],[2706.6,0.0011],[2706.4,0.0011],[2706.3,9.65173928],[2706.2,0.773]],[[2707.2,9.84366383],[2707.3,3.69385342],[2707.4,9.15815087],[2707.5,5.0],[2707.6,0.54645085]]]
["bitfinex","ETHUSD",1769818526227,[[2706.9,0.0011],[2706.7,8.7279721],[2706.6,0.0011],[2706.4,0.0011],[2706.3,0.92376718]],[[2707.4,0.92339513],[2707.5,5.0],[2707.6,0.54645085],[2707.7,8.92020048],[2708.0,5.46450851]]]
["bitfinex","ETHUSD",1769818526417,[[2706.9,0.0011],[2706.6,0.0011],[2706.4,0.0011],[2706.3,0.92376718]],[[2707.5,5.0],[2707.6,0.54645085],[2707.7,8.92020048],[2708.0,5.46450851]]]
["bitfinex","ETHUSD",1769818526418,[[2706.9,0.0011],[2706.8,8.7279721],[2706.6,0.0011],[2706.4,0.0011],[2706.3,6.38827569]],[[2707.5,5.92337601],[2707.6,3.69334898],[2707.7,8.92020048],[2707.9,3.69294487],[2708.0,5.46450851]]]
["bitfinex","ETHUSD",1769818526596,[[2706.9,8.7290721],[2706.6,0.0011],[2706.4,0.0011],[2706.3,6.38827569],[2705.8,0.94673808]],[[2707.5,5.92337601],[2707.6,3.69334898],[2707.7,8.92020048],[2707.9,3.69294487],[2708.0,5.46450851]]]
["bitfinex","ETHUSD",1769818526999,[[2706.9,8.7290721],[2706.6,0.0011],[2706.4,0.0011],[2706.3,6.38827569],[2705.8,0.94673808]],[[2707.5,0.92337601],[2707.6,3.69334898],[2707.7,8.92020048],[2707.9,8.69294487],[2708.0,5.46450851]]]
["bitfinex","ETHUSD",1769818529636,[[2706.9,8.7290721],[2706.8,0.92358778],[2706.6,3.69568294],[2706.4,0.0011],[2706.3,9.15952372]],[[2707.6,3.69334898],[2707.7,9.84352741],[2707.9,8.69294487],[2708.0,5.46450851],[2708.5,3.79458046]]]
["bitfinex","ETHUSD",1769818529832,[[2706.9,8.7290721],[2706.8,0.92358778],[2706.6,3.69568294],[2706.4,0.0011],[2706.3,9.15952372]],[[2707.6,5.04703662],[2707.7,9.84352741],[2707.9,8.69294487],[2708.0,5.46450851],[2708.5,3.79458046]]]
["bitfinex","ETHUSD",1769818533937,[[2706.9,8.7290721],[2706.8,0.92358778],[2706.6,3.69568294],[2706.4,0.0011],[2706.3,9.15952372]],[[2707.6,5.04703662],[2707.7,9.84352741],[2707.9,8.69294487],[2708.0,5.46450851],[2708.2,5.04617818]]]
["bitfinex","ETHUSD",1769818536322,[[2707.1,0.0011],[2706.9,8.7290721],[2706.8,0.92358778],[2706.6,3.69568294],[2706.4,0.0011]],[[2707.6,5.04703662],[2707.7,9.84352741],[2707.9,8.69294487],[2708.0,5.46450851],[2708.2,5.04617818]]]
["bitfinex","ETHUSD",1769818541651,[[2707.1,0.0011],[2706.9,8.7290721],[2706.8,0.92358778],[2706.6,3.69568294],[2706.4,0.0011]],[[2707.6,5.04703662],[2707.7,9.84352741],[2707.8,3.69304616],[2707.9,5.0],[2708.0,5.46450851]]]
["bitfinex","ETHUSD",1769818543440,[[2707.1,0.0011],[2706.9,8.7290721],[2706.7,0.92361424],[2706.6,3.69568294],[2706.4,0.0011]],[[2707.6,5.04703662],[2707.7,9.84352741],[2707.8,3.69304616],[2707.9,5.0],[2708.0,5.46450851]]]
["bitfinex","ETHUSD",1769818543626,[[2706.9,8.7290721],[2706.7,0.92361424],[2706.6,3.69568294],[2706.4,0.0011]],[[2707.6,5.04703662],[2707.7,9.84352741],[2707.8,3.69304616],[2707.9,5.0],[2708.0,5.46450851]]]
["bitfinex","ETHUSD",1769818543627,[[2706.6,0.0011],[2706.4,0.0011],[2706.3,7.56841032],[2706.1,10.04524686],[2705.9,0.0011]],[[2707.5,6.87139495],[2707.6,5.04703662],[2707.7,6.38783544],[2707.8,3.69304616],[2707.9,8.69326023]]]
["bitfinex","ETHUSD",1769818544018,[[2706.6,0.0011],[2706.4,0.0011],[2706.3,7.56841032],[2706.1,10.04524686],[2705.9,0.0011]],[[2707.4,6.87139495],[2707.5,5.0],[2707.6,5.04703662],[2707.7,6.38783544],[2707.8,3.69304616]]]
["bitfinex","ETHUSD",1769818544220,[[2706.6,0.0011],[2706.4,0.0011],[2706.3,7.56841032],[2706.1,10.04524686],[2705.9,0.0011]],[[2707.2,6.87139495],[2707.3,1.18713949],[2707.5,5.0],[2707.6,5.04703662],[2707.7,6.38783544]]]
["bitfinex","ETHUSD",1769818546356,[[2706.6,0.0011],[2706.4,0.0011],[2706.3,6.64464084],[2706.2,1.69677793],[2706.1,10.04524686]],[[2707.1,0.92349746],[2707.2,10.56538482],[2707.3,4.88088183],[2707.5,5.0],[2707.6,5.04703662]]]
["bitfinex","ETHUSD",1769818547024,[[2706.4,0.0011],[2706.2,0.773],[2706.1,6.64464084],[2705.8,0.92502227],[2705.7,3.6958496]],[[2707.0,6.87139495],[2707.1,6.38800597],[2707.2,3.69398987],[2707.3,4.88088183],[2707.4,3.69398987]]]
["bitfinex","ETHUSD",1769818547330,[[2706.4,0.0011],[2706.2,0.773],[2706.1,6.64464084],[2705.8,0.92501507],[2705.7,3.6958496]],[[2707.0,6.87139495],[2707.1,6.38800597],[2707.2,3.69398987],[2707.3,4.88088183],[2707.4,3.69398987]]]
["bitfinex","ETHUSD",1769818547955,[[2706.8,0.0011],[2706.4,0.0011],[2706.2,0.773],[2706.1,6.64464084],[2705.9,0.92500096]],[[2707.0,6.87139495],[2707.1,6.38800597],[2707.2,3.69398987],[2707.3,4.88088183],[2707.4,3.69398987]]]
["bitfinex","ETHUSD",1769818548160,[[2706.4,0.0011],[2706.2,0.773],[2706.1,6.64464084],[2705.9,0.92500096],[2702.4,0.9636266]],[[2706.9,8.19733504],[2707.1,11.38800597],[2707.2,3.69398987],[2707.3,4.88088183],[2707.4,3.69498987]]]
["bitfinex","ETHUSD",1769818548540,[[2706.5,0.0011],[2706.4,0.0011],[2706.2,0.773],[2706.1,6.64464084],[2705.9,0.0011]],[[2706.8,0.92359982],[2706.9,11.89173433],[2707.0,3.69426653],[2707.1,10.46450851],[2707.2,3.69398987]]]
["bitfinex","ETHUSD",1769818549142,[[2706.4,0.0011],[2706.2,0.773],[2706.1,6.64464084],[2705.9,0.0011],[2704.4,0.0011]],[[2706.8,0.92359982],[2706.9,11.89173433],[2707.0,3.69426653],[2707.1,10.46450851],[2707.2,3.69398987]]]
["bitfinex","ETHUSD",1769818549464,[[2706.4,0.0011],[2706.2,0.773],[2706.1,6.64464084],[2705.9,0.92500334],[2705.8,3.69684943]],[[2706.8,0.92359982],[2706.9,11.89173433],[2707.0,3.69426653],[2707.1,10.46450851],[2707.2,3.69398987]]]
["bitfinex","ETHUSD",1769818549658,[[2706.4,0.0011],[2706.2,0.773],[2706.1,6.64464084],[2706.0,0.9238724],[2705.9,0.0011]],[[2706.8,0.92359982],[2706.9,11.89173433],[2707.0,3.69426653],[2707.1,5.0],[2707.4,5.46550851]]]
["bitfinex","ETHUSD",1769818551570,[[2706.4,6.64574084],[2706.2,0.773],[2705.9,0.0011],[2705.8,5.46560851],[2705.5,3.69726107]],[[2706.8,0.92359982],[2706.9,5.02033938],[2707.1,5.0],[2707.2,3.69396846],[2707.4,6.87239495]]]
["bitfinex","ETHUSD",1769818551778,[[2706.4,7.38761492],[2706.2,1.69680324],[2706.1,5.46450851],[2706.0,3.6953671],[2705.9,0.0011]],[[2706.8,0.92359982],[2707.0,3.69418574],[2707.1,5.0],[2707.2,3.69396846],[2707.4,0.001]]]
["bitfinex","ETHUSD",1769818551943,[[2706.4,7.38761492],[2706.2,1.69680324],[2706.1,5.46450851],[2706.0,3.6953671],[2705.9,0.0011]],[[2706.8,0.92359982],[2707.0,3.69418574],[2707.2,3.69396846],[2707.4,5.001],[2709.3,6.58418553]]]
["bitfinex","ETHUSD",1769818552139,[[2706.4,7.38761492],[2706.2,1.69680324],[2706.1,9.15985172],[2705.9,0.0011],[2699.6,18.50941786]],[[2706.9,0.92359245],[2707.0,3.69418574],[2707.2,3.69396846],[2707.4,11.87239495],[2708.0,3.69289348]]]
["bitfinex","ETHUSD",1769818552377,[[2706.5,6.64464084],[2706.4,6.20748259],[2706.2,1.69680324],[2706.1,3.69534321],[2706.0,3.69521838]],[[2707.4,5.92442199],[2707.5,3.69346185],[2707.8,6.87139495],[2708.2,9.15700604],[2708.5,0.72601787]]]
["bitfinex","ETHUSD",1769818552577,[[2706.5,6.64464084],[2706.4,6.20748259],[2706.2,1.69680324],[2706.1,3.69534321],[2706.0,3.69521838]],[[2707.4,5.92442199],[2707.5,3.69346185],[2707.8,10.56444967],[2708.2,9.15700604],[2708.4,0.774]]]
["bitfinex","ETHUSD",1769818552998,[[2706.5,6.64464084],[2706.4,6.20748259],[2706.2,1.69680324],[2706.1,3.69534321],[2706.0,3.69521838]],[[2707.4,0.92442199],[2707.5,3.69346185],[2707.8,10.56444967],[2707.9,5.0],[2708.2,9.15700604]]]
["bitfinex","ETHUSD",1769818553285,[[2706.7,6.64464084],[2706.6,1.28521234],[2706.4,6.20748259],[2706.2,1.69680324],[2706.1,3.69534321]],[[2707.4,0.92439517],[2707.5,3.69344978],[2707.8,6.87139495],[2707.9,5.0],[2708.1,0.001]]]
["bitfinex","ETHUSD",1769818553585,[[2706.7,7.56825317],[2706.6,1.28521234],[2706.5,3.69467741],[2706.4,6.20748259],[2706.2,4.46810467]],[[2707.4,0.001],[2707.7,0.92329283],[2707.8,10.56443598],[2707.9,8.69317132],[2708.1,0.001]]]
["bitfinex","ETHUSD",1769818554195,[[2706.7,6.64464084],[2706.6,1.28521234],[2706.4,4.43788844],[2706.2,0.773],[2706.1,5.46450851]],[[2707.4,0.001],[2707.5,6.67814091],[2707.7,0.92329283],[2707.8,3.69304103],[2707.9,14.15767983]]]
["bitfinex","ETHUSD",1769818554352,[[2706.7,6.64464084],[2706.6,1.28521234],[2706.5,0.92367932],[2706.4,4.43788844],[2706.2,0.773]],[[2707.4,0.001],[2707.5,6.67814091],[2707.7,0.92329283],[2707.8,3.69304103],[2707.9,14.15767983]]]
["bitfinex","ETHUSD",1769818555088,[[2706.7,6.64464084],[2706.6,1.28521234],[2706.5,0.92367932],[2706.4,4.43788844],[2706.2,0.773]],[[2707.4,0.001],[2707.5,6.67814091],[2707.7,5.92329283],[2707.8,3.69304103],[2707.9,9.15767983]]]
["bitfinex","ETHUSD",1769818556052,[[2706.7,6.64464084],[2706.6,1.28521234],[2706.5,0.92367932],[2706.4,4.43788844],[2706.2,0.773]],[[2707.4,0.92439513],[2707.5,10.37172146],[2707.7,5.0],[2707.9,9.15767983],[2708.3,3.79]]]
["bitfinex","ETHUSD",1769818556251,[[2706.7,6.64464084],[2706.6,1.28521234],[2706.5,0.92367932],[2706.4,4.43788844],[2706.2,0.773]],[[2707.4,0.92439513],[2707.5,10.37172146],[2707.6,3.69358055],[2707.7,5.0],[2707.9,9.15767983]]]
["bitfinex","ETHUSD",1769818560375,[[2706.7,6.64464084],[2706.6,1.28521234],[2706.5,0.92367932],[2706.4,4.43788844],[2706.2,0.773]],[[2707.2,0.001],[2707.4,0.92439513],[2707.5,10.37172146],[2707.6,3.69358055],[2707.7,5.0]]]
["bitfinex","ETHUSD",1769818560575,[[2706.7,7.30204353],[2706.6,1.28521234],[2706.5,0.92367932],[2706.4,3.69601436],[2706.2,0.773]],[[2707.2,0.001],[2707.4,0.92439513],[2707.5,10.37172146],[2707.6,3.69358055],[2707.7,5.0]]]
["bitfinex","ETHUSD",1769818563387,[[2706.4,0.0011],[2706.3,6.64464084],[2706.2,0.773],[2705.8,5.46560851],[2705.5,0.0011]],[[2707.2,5.78651542],[2707.4,0.92439513],[2707.5,3.69358055],[2707.6,9.15808906],[2707.7,8.69358055]]]
["bitfinex","ETHUSD",1769818563604,[[2706.4,0.0011],[2706.2,0.773],[2706.1,6.64464084],[2705.9,0.92499427],[2705.8,0.0011]],[[2707.2,5.78651542],[2707.3,5.46450851],[2707.4,0.92439513],[2707.5,3.69358055],[2707.6,7.58758055]]]
["bitfinex","ETHUSD",1769818563907,[[2706.4,0.0011],[2706.2,0.773],[2706.1,6.64464084],[2705.9,0.92500364],[2705.8,0.0011]],[[2707.2,5.78651542],[2707.3,5.46450851],[2707.4,0.92439513],[2707.5,3.69358055],[2707.6,7.58758055]]]
["bitfinex","ETHUSD",1769818564112,[[2706.4,0.0011],[2706.2,0.773],[2706.1,6.64464084],[2705.9,0.92500364],[2705.8,0.0011]],[[2707.2,5.78651542],[2707.3,5.46450851],[2707.4,0.92439513],[2707.5,8.69358055],[2707.6,7.58758055]]]
["bitfinex","ETHUSD",1769818565698,[[2706.4,0.0011],[2706.2,0.773],[2706.1,6.64464084],[2706.0,0.92386974],[2705.9,0.0011]],[[2707.0,5.5080102],[2707.1,0.92349746],[2707.2,3.69498987],[2707.3,9.15849838],[2707.4,3.69473756]]]
["bitfinex","ETHUSD",1769818565991,[[2706.4,0.0011],[2706.2,7.41764084],[2706.0,0.92386974],[2705.9,0.0011],[2703.7,5.54879719]],[[2707.0,5.5080102],[2707.1,5.92349746],[2707.2,3.69498987],[2707.3,9.15849838],[2707.4,3.69473756]]]
["bitfinex","ETHUSD",1769818566371,[[2706.4,0.0011],[2706.2,7.41764084],[2706.0,0.92386974],[2705.9,0.0011],[2703.9,1.0959614]],[[2707.0,5.5080102],[2707.1,5.92349746],[2707.2,3.69498987],[2707.3,9.15849838],[2707.4,3.69473756]]]
["bitfinex","ETHUSD",1769818566794,[[2706.4,0.0011],[2706.2,7.41764084],[2706.0,0.92386974],[2705.9,0.0011],[2704.9,5.46450851]],[[2707.0,5.5080102],[2707.1,5.92349746],[2707.2,3.69498987],[2707.3,9.15849838],[2707.4,3.69473756]]]
["bitfinex","ETHUSD",1769818567800,[[2706.4,0.0011],[2706.2,7.41764084],[2706.0,0.92386974],[2705.9,0.0011],[2705.4,5.46450851]],[[2706.9,0.9235657],[2707.0,9.202273],[2707.1,8.69406448],[2707.2,0.001],[2707.3,9.15849838]]]
["bitfinex","ETHUSD",1769818571696,[[2706.4,0.0011],[2706.2,7.41764084],[2705.9,0.92498388],[2705.4,5.46450851],[2555.8,0.125]],[[2706.9,0.9235657],[2707.0,9.202273],[2707.1,8.69406448],[2707.2,0.001],[2707.3,9.15849838]]]
["bitfinex","ETHUSD",1769818571874,[[2706.2,0.773],[2705.9,0.0011],[2705.8,5.59690198],[2705.6,0.92509249],[2705.5,0.0011]],[[2706.8,4.89770413],[2706.9,0.9235657],[2707.0,9.15877131],[2707.1,8.69406448],[2707.2,3.6952628]]]
["bitfinex","ETHUSD",1769818572069,[[2705.9,0.0011],[2705.8,5.59690198],[2705.6,0.92509249],[2705.5,4.47118433],[2705.3,0.0011]],[[2706.8,5.910288],[2706.9,5.9235657],[2707.0,9.15877131],[2707.1,3.69406448],[2707.2,3.6952628]]]
["bitfinex","ETHUSD",1769818573704,[[2705.9,0.0011],[2705.8,5.59690198],[2705.6,0.92509249],[2705.5,4.47118433],[2705.3,0.0011]],[[2706.7,5.65346852],[2706.8,4.70811965],[2706.9,8.69453578],[2707.0,9.15877131],[2707.2,0.001]]]
["bitfinex","ETHUSD",1769818573907,[[2705.9,0.0011],[2705.8,5.59690198],[2705.6,0.92509249],[2705.5,4.47118433],[2705.3,0.0011]],[[2706.6,1.03615882],[2706.7,5.65346852],[2706.8,4.70811965],[2706.9,8.69453578],[2707.0,9.15877131]]]
["bitfinex","ETHUSD",1769818574268,[[2705.9,0.0011],[2705.8,5.59690198],[2705.7,0.92397394],[2705.6,0.0011],[2705.5,4.47118433]],[[2706.6,1.03615882],[2706.7,5.65346852],[2706.8,9.70811965],[2706.9,3.69453578],[2707.0,9.15877131]]]
["bitfinex","ETHUSD",1769818574901,[[2706.8,5.59580198],[2705.9,0.0011],[2705.8,0.92503727],[2705.7,3.69576465],[2705.6,3.69686465]],[[2707.4,0.001],[2707.8,3.6930617],[2708.2,3.79],[2708.5,4.41297731],[2708.6,6.35]]]
["bitfinex","ETHUSD",1769818575068,[[2706.9,5.59580198],[2706.8,5.46450851],[2706.6,0.774],[2706.0,6.43181325],[2705.9,0.0011]],[[2707.4,0.001],[2707.5,0.92338707],[2707.7,3.69326114],[2708.0,3.69284511],[2708.1,5.23843381]]]
["bitfinex","ETHUSD",1769818575397,[[2706.9,6.70183303],[2706.6,0.774],[2706.5,5.46450851],[2706.1,0.5],[2706.0,6.43181325]],[[2707.4,0.001],[2707.5,0.92336377],[2707.7,3.69321746],[2708.0,3.69284511],[2708.1,5.23843381]]]
["bitfinex","ETHUSD",1769818575398,[[2706.9,6.70183303],[2706.6,0.774],[2706.5,5.46450851],[2706.1,0.5],[2706.0,6.43181325]],[[2707.4,0.001],[2707.5,0.92336377],[2707.7,3.69321746],[2708.0,8.93027892],[2708.1,0.001]]]
["bitfinex","ETHUSD",1769818575573,[[2706.9,6.70183303],[2706.6,0.774],[2706.4,5.46394918],[2706.0,0.96730474],[2705.8,1.7293936]],[[2707.4,0.001],[2707.5,0.92336377],[2707.7,3.69321746],[2708.0,8.93027892],[2708.1,0.001]]]
["bitfinex","ETHUSD",1769818576082,[[2707.0,5.59580198],[2706.9,2.02959306],[2706.8,3.6943603],[2706.7,5.46394918],[2706.6,0.774]],[[2707.9,0.92322463],[2708.0,3.69284511],[2708.1,0.001],[2708.2,5.23743381],[2708.3,3.69239655]]]
["bitfinex","ETHUSD",1769818576393,[[2707.0,5.59580198],[2706.9,2.02959306],[2706.8,3.6943603],[2706.7,5.46394918],[2706.6,4.46860573]],[[2707.9,4.63290053],[2708.0,3.69284511],[2708.1,0.001],[2708.2,5.23743381],[2708.3,3.69239655]]]
["bitfinex","ETHUSD",1769818576593,[[2707.2,5.59580198],[2707.1,0.7625395],[2706.9,2.02959306],[2706.8,3.6943603],[2706.7,5.46394918]],[[2707.9,4.63290053],[2708.0,3.69284511],[2708.1,0.001],[2708.2,5.23743381],[2708.3,3.69239655]]]
["bitfinex","ETHUSD",1769818578370,[[2707.2,5.59580198],[2707.1,0.7625395],[2706.9,4.80027675],[2706.7,5.46394918],[2706.0,15.94710851]],[[2707.9,4.63290053],[2708.0,3.69284511],[2708.1,0.001],[2708.2,5.23743381],[2708.3,3.69239655]]]
["bitfinex","ETHUSD",1769818578607,[[2707.2,6.51925691],[2707.1,0.7625395],[2706.9,1.10603105],[2706.7,5.46394918],[2706.6,0.774]],[[2708.1,3.69362931],[2708.5,5.23743381],[2708.7,5.46394918],[2709.0,3.69142247],[2709.1,3.894]]]
["bitfinex","ETHUSD",1769818578805,[[2707.2,6.51925691],[2707.1,4.45639292],[2706.9,1.10603105],[2706.8,3.69428693],[2706.7,5.46394918]],[[2708.0,4.63286644],[2708.1,3.69362931],[2708.4,3.69224808],[2708.7,5.46394918],[2709.0,3.69142247]]]
["bitfinex","ETHUSD",1769818579011,[[2707.2,6.51925691],[2707.1,4.45639292],[2706.9,1.10603105],[2706.8,3.69428693],[2706.7,5.46394918]],[[2708.0,4.63286644],[2708.1,3.69362931],[2708.3,5.23743381],[2708.4,3.69224808],[2708.7,5.46394918]]]
["bitfinex","ETHUSD",1769818580106,[[2707.2,6.51925691],[2707.1,4.45639292],[2707.0,9.1578026],[2706.9,1.10603105],[2706.8,3.69428693]],[[2708.1,0.001],[2708.3,0.92310695],[2708.5,5.23743381],[2709.0,9.25777165],[2709.3,3.6911096]]]
["bitfinex","ETHUSD",1769818580314,[[2707.4,5.59580198],[2707.3,1.09756498],[2707.2,0.92345493],[2707.1,4.45639292],[2707.0,9.1578026]],[[2708.1,0.001],[2708.2,0.92312255],[2708.4,3.69231315],[2708.5,5.23743381],[2708.7,3.69186966]]]
["bitfinex","ETHUSD",1769818581225,[[2707.6,5.59580198],[2707.5,0.92336103],[2707.3,4.79116266],[2707.1,4.45639292],[2707.0,5.46394918]],[[2708.1,0.001],[2708.4,3.69231315],[2708.5,6.16048801],[2708.7,3.69186966],[2709.6,4.98650111]]]
["bitfinex","ETHUSD",1769818581793,[[2707.3,4.79116266],[2707.1,4.45639292]],[[2708.1,0.001],[2708.4,3.69231315],[2708.5,6.16048801],[2708.7,3.69186966],[2709.6,4.98650111]]]
["bitfinex","ETHUSD",1769818581794,[[2707.4,5.59580198],[2707.3,1.09756498],[2707.2,3.69379221],[2707.1,0.7625395],[2706.9,4.80019024]],[[2708.1,3.7170137],[2708.3,5.23743381],[2708.4,3.69231315],[2708.5,0.9230542],[2708.6,3.6919736]]]
["bitfinex","ETHUSD",1769818581997,[[2707.2,5.59580198],[2707.1,0.92347528],[2706.4,5.46394918],[2706.2,3.69515745],[2706.0,0.43780172]],[[2708.0,5.23743381],[2708.1,3.7170137],[2708.4,9.15626233],[2708.5,0.9230542],[2708.6,3.6919736]]]
["bitfinex","ETHUSD",1769818582228,[[2706.9,6.51936159],[2706.7,3.6944318],[2706.4,3.69491547],[2706.2,3.69515745],[2706.1,5.46394918]],[[2708.0,5.23743381],[2708.1,9.18096288],[2708.4,3.69231315],[2708.5,0.9230542],[2708.6,3.6919736]]]
["bitfinex","ETHUSD",1769818582398,[[2706.9,5.59580198],[2706.7,0.92361727],[2706.6,4.46866135],[2706.2,3.69515745],[2706.1,5.46394918]],[[2707.8,5.23743381],[2707.9,3.7096759],[2708.1,5.47128698],[2708.4,3.69231315],[2708.5,0.9230542]]]
["bitfinex","ETHUSD",1769818582807,[[2706.9,5.59580198],[2706.7,0.92361727],[2706.6,4.46866135],[2706.2,3.69515745],[2706.1,5.46394918]],[[2707.7,3.7096759],[2707.8,5.24377161],[2708.1,5.46494918],[2708.4,3.69231315],[2708.5,0.9230542]]]
["bitfinex","ETHUSD",1769818583129,[[2706.6,0.774],[2706.3,6.51957163],[2706.1,3.69526207],[2705.9,0.0011],[2705.8,3.69680806]],[[2707.7,3.7096759],[2707.8,5.24377161],[2708.1,5.46494918]]]
["bitfinex","ETHUSD",1769818583130,[[2706.6,0.774],[2706.3,6.51957163],[2706.1,3.69526207],[2705.9,0.0011],[2705.8,3.69680806]],[[2707.4,5.23743381],[2707.5,6.38731021],[2707.6,3.69344413],[2707.7,7.40312003],[2707.8,3.69978193]]]
["bitfinex","ETHUSD",1769818583304,[[2706.6,0.774],[2706.3,6.51957163],[2706.1,3.69526207],[2705.9,0.0011],[2705.8,3.69680806]],[[2707.4,5.23743381],[2707.5,6.38731021],[2707.6,4.58878888],[2707.7,7.40312003],[2707.8,3.69978193]]]
["bitfinex","ETHUSD",1769818583499,[[2706.6,0.774],[2706.3,6.51957163],[2706.2,3.69520425],[2705.9,0.0011],[2705.8,3.69680806]],[[2707.3,3.7096759],[2707.4,5.23743381],[2707.5,6.38731021],[2707.6,4.58878888],[2707.7,3.69344413]]]
["bitfinex","ETHUSD",1769818583701,[[2706.6,0.774],[2706.4,0.92372987],[2706.3,5.59580198],[2706.2,3.69520425],[2705.9,0.0011]],[[2707.3,3.7096759],[2707.4,5.23743381],[2707.5,6.38731021],[2707.6,4.58878888],[2707.7,3.69344413]]]
["bitfinex","ETHUSD",1769818583702,[[2706.6,0.774],[2706.4,0.92372987],[2706.3,5.59580198],[2706.2,3.69520425],[2705.9,3.69670755]],[[2707.3,3.7096759],[2707.4,5.23743381],[2707.5,0.92336103],[2707.6,4.58878888],[2707.7,3.69344413]]]
["bitfinex","ETHUSD",1769818583931,[[2706.6,0.774],[2706.4,0.92372987],[2706.2,3.69520425],[2705.9,3.69670755],[2705.4,3.69620967]],[[2707.3,3.7160137],[2707.4,5.23743381],[2707.5,0.92336103],[2707.6,4.58878888],[2707.7,3.69344413]]]
["bitfinex","ETHUSD",1769818584226,[[2706.6,0.774],[2706.4,6.51953185],[2706.2,3.69520425],[2705.9,3.69670755],[2705.4,3.69620967]],[[2707.3,3.7160137],[2707.4,5.23743381],[2707.5,0.92336103],[2707.6,4.58878888],[2707.7,3.69344413]]]
["bitfinex","ETHUSD",1769818585529,[[2706.8,0.5],[2706.6,0.774],[2706.4,6.51953185],[2706.2,3.69520425],[2705.9,3.69670755]],[[2707.2,0.92346335],[2707.3,7.4098527],[2707.4,5.23743381],[2707.6,4.58878888],[2710.2,1.11965244]]]
["bitfinex","ETHUSD",1769818585726,[[2706.8,0.5],[2706.6,0.774],[2706.4,6.51953185],[2706.2,3.69520425],[2705.9,3.69670755]],[[2707.2,2.28053834],[2707.3,7.4098527],[2707.4,5.23743381],[2707.6,4.58878888],[2710.2,1.11965244]]]
["bitfinex","ETHUSD",1769818585897,[[2706.8,0.5],[2706.6,0.774],[2706.4,6.51953185],[2706.2,3.69520425],[2705.9,3.69670755]],[[2707.1,3.7096759],[2707.2,2.28687614],[2707.3,3.693839],[2707.4,5.23743381],[2707.6,4.58878888]]]
["bitfinex","ETHUSD",1769818586300,[[2706.8,0.16441438],[2706.6,0.774],[2706.4,5.59580198],[2706.3,0.92375342],[2706.2,3.69520425]],[[2707.2,2.28687614],[2707.3,3.693839],[2707.4,5.23743381],[2707.5,3.69347686],[2707.6,0.89534475]]]
["bitfinex","ETHUSD",1769818586530,[[2706.8,0.16441438],[2706.6,0.774],[2706.4,5.59580198],[2706.3,0.92375342],[2706.2,3.69520425]],[[2707.2,5.99655204],[2707.3,3.693839],[2707.4,5.23743381],[2707.5,3.69347686],[2707.6,0.89534475]]]
["bitfinex","ETHUSD",1769818586727,[[2706.6,0.62247306],[2706.2,6.51958349],[2705.9,0.0011],[2705.6,0.0011],[2705.5,3.69717627]],[[2707.2,11.17609848],[2707.3,3.693839],[2707.4,3.69385342],[2707.6,0.89534475],[2708.2,0.1024]]]
["bitfinex","ETHUSD",1769818587030,[[2706.6,0.62247306],[2706.2,6.51958349],[2706.0,3.69540533],[2705.9,0.0011],[2705.7,3.69581172]],[[2707.1,1.48699375],[2707.2,11.17609848],[2707.3,3.693839],[2707.4,3.69385342],[2707.5,3.69385342]]]
["bitfinex","ETHUSD",1769818587532,[[2706.6,0.62247306],[2706.2,6.51958349],[2706.0,3.69540533],[2705.9,0.0011],[2705.7,3.69581172]],[[2706.9,0.9235657],[2707.0,3.7096759],[2707.1,5.18109789],[2707.2,6.54295923],[2707.3,3.693839]]]
["bitfinex","ETHUSD",1769818587832,[[2706.6,0.62247306],[2706.2,6.51958349],[2706.0,3.69540533],[2705.9,0.0011],[2705.7,3.69581172]],[[2706.9,0.9235657],[2707.0,3.7160137],[2707.1,5.18109789],[2707.2,6.53662143],[2707.3,3.693839]]]
["bitfinex","ETHUSD",1769818589440,[[2706.6,0.62247306],[2706.3,5.59580198],[2706.2,0.92378151],[2706.0,3.69540533],[2705.9,0.0011]],[[2706.9,0.9235657],[2707.0,3.7160137],[2707.1,5.18109789],[2707.2,6.53662143],[2707.3,3.693839]]]
["bitfinex","ETHUSD",1769818590843,[[2706.6,0.62247306],[2706.3,5.59580198],[2706.2,0.92378151],[2706.1,3.69534854],[2705.9,0.0011]],[[2706.9,0.9235657],[2707.0,3.7160137],[2707.1,5.18109789],[2707.2,6.53662143],[2707.3,3.693839]]]
["bitfinex","ETHUSD",1769818591017,[[2706.6,0.62247306],[2706.3,5.59580198],[2706.2,0.92378151],[2706.1,3.69534854],[2705.9,0.0011]],[[2706.9,0.9235657],[2707.0,7.41020219],[2707.1,1.48699375],[2707.2,6.53662143],[2707.3,3.693839]]]
["bitfinex","ETHUSD",1769818591223,[[2706.6,0.62247306],[2706.3,5.59580198],[2706.2,0.92378151],[2706.0,3.69543665],[2705.9,0.0011]],[[2706.9,0.9235657],[2707.0,7.41020219],[2707.1,1.48699375],[2707.2,6.53662143],[2707.3,3.693839]]]
["bitfinex","ETHUSD",1769818592441,[[2706.1,5.59580198],[2706.0,0.92384196],[2705.9,3.69667929],[2705.8,0.7751],[2705.5,3.69716691]],[[2706.9,0.9235657],[2707.0,12.5149172],[2707.1,5.18125655],[2707.2,1.35707499],[2707.3,3.693839]]]
["bitfinex","ETHUSD",1769818592741,[[2706.1,5.59580198],[2706.0,0.92384196],[2705.9,3.69667929],[2705.8,0.7751],[2705.5,3.69716691]],[[2706.8,3.7096759],[2706.9,0.9235657],[2707.0,8.8052413],[2707.1,5.18125655],[2707.2,1.35707499]]]
["bitfinex","ETHUSD",1769818593123,[[2706.1,5.59580198],[2706.0,3.69543325],[2705.9,0.0011],[2705.8,0.7751],[2705.5,0.0011]],[[2706.8,3.7096759],[2706.9,0.9235657],[2707.0,3.70052629],[2707.1,1.48699375],[2707.2,5.05097264]]]
["bitfinex","ETHUSD",1769818593322,[[2706.3,5.59580198],[2706.2,0.92380244],[2706.0,3.69543325],[2705.9,0.0011],[2705.8,0.7751]],[[2706.8,3.7096759],[2706.9,0.9235657],[2707.0,3.70052629],[2707.1,1.48699375],[2707.2,5.05097264]]]
["bitfinex","ETHUSD",1769818594309,[[2706.3,5.59580198],[2706.1,0.92381647],[2706.0,3.69543325],[2705.9,0.0011],[2705.8,0.7751]],[[2706.8,4.63329351],[2707.0,3.70052629],[2707.1,1.48699375],[2707.2,5.05097264],[2712.8,21.2727594]]]
["bitfinex","ETHUSD",1769818594715,[[2706.3,5.59690198],[2706.1,0.92381647],[2706.0,3.69543325],[2705.9,0.0011],[2705.8,0.7751]],[[2706.8,4.63329351],[2707.0,3.70052629],[2707.1,1.48699375],[2707.2,5.05097264],[2710.4,17.3763517]]]
["bitfinex","ETHUSD",1769818594914,[[2706.3,5.59690198],[2706.1,0.92381647],[2706.0,3.69653325],[2705.9,0.0011],[2705.8,0.7751]],[[2706.8,4.63329351],[2707.0,3.70052629],[2707.1,1.48699375],[2707.2,5.05097264],[2710.4,17.3763517]]]
["bitfinex","ETHUSD",1769818595114,[[2706.3,5.59690198],[2706.1,0.92381647],[2706.0,3.69653325],[2705.9,0.0011],[2705.8,0.7751]],[[2706.8,4.63329351],[2707.0,3.70052629],[2707.1,1.48699375],[2707.2,5.05097264],[2709.0,14.97403245]]]
["bitfinex","ETHUSD",1769818595346,[[2706.3,5.59690198],[2706.1,0.92381647],[2706.0,3.69653325],[2705.9,0.0011],[2705.8,0.7751]],[[2706.8,4.63329351],[2706.9,3.69427897],[2707.0,0.0063378],[2707.1,1.48699375],[2707.2,5.05097264]]]
["bitfinex","ETHUSD",1769818597145,[[2706.3,5.59690198],[2706.1,0.92381647],[2706.0,3.69653325],[2705.9,0.0011],[2705.8,0.7751]],[[2706.8,4.63329351],[2706.9,3.69427897],[2707.0,0.0063378],[2707.1,1.48699375],[2707.2,9.98720478]]]
["bitfinex","ETHUSD",1769818598149,[[2706.3,5.59690198],[2706.2,0.92379989],[2706.0,3.69653325],[2705.9,0.0011],[2705.8,0.7751]],[[2706.8,4.63329351],[2706.9,3.69427897],[2707.0,0.0063378],[2707.1,1.48699375],[2707.2,9.98720478]]]
["bitfinex","ETHUSD",1769818599839,[[2706.4,4.90242317],[2706.3,1.5769347],[2706.0,0.0011],[2705.9,0.0011],[2705.8,0.7751]],[[2707.0,0.0063378],[2707.1,1.48699375],[2707.2,1.35707499],[2707.4,8.18461673],[2708.0,3.69285705]]]
["bitfinex","ETHUSD",1769818600045,[[2706.4,4.90242317],[2706.3,1.5769347],[2706.2,3.69509325],[2706.0,0.0011],[2705.9,3.69669529]],[[2707.0,0.0063378],[2707.2,1.35707499],[2707.4,8.18461673],[2708.0,3.69285705]]]
["bitfinex","ETHUSD",1769818600046,[[2706.4,4.90242317],[2706.3,1.5769347],[2706.2,3.69509325],[2706.0,0.0011],[2705.9,3.69669529]],[[2707.0,4.63957329],[2707.2,3.69391254],[2707.4,8.18461673],[2708.0,3.69285705],[2708.2,0.8764]]]
["bitfinex","ETHUSD",1769818600460,[[2706.4,4.90242317],[2706.3,1.5769347],[2706.2,3.69509325],[2706.0,0.0011],[2705.9,3.69669529]],[[2707.0,4.63957329],[2707.1,3.69399725],[2707.4,8.18461673],[2708.0,3.69285705],[2708.2,0.8764]]]
["bitfinex","ETHUSD",1769818601155,[[2706.4,4.90242317],[2706.3,1.5769347],[2706.2,3.69509325],[2706.0,0.0011],[2705.9,3.69669529]],[[2707.0,4.63957329],[2707.1,3.69399725],[2707.4,8.18461673],[2708.0,3.69285705],[2708.1,3.895]]]
["bitfinex","ETHUSD",1769818601856,[[2706.4,5.8261471],[2706.3,0.65317019],[2706.2,3.69509325],[2706.0,0.0011],[2705.9,3.69669529]],[[2707.0,4.63957329],[2707.1,3.69399725],[2707.4,8.18461673],[2708.0,3.69285705],[2708.1,3.895]]]
["bitfinex","ETHUSD",1769818602153,[[2706.4,5.8261471],[2706.3,4.34822393],[2706.0,3.69657584],[2705.9,0.0011],[2703.9,0.0011]],[[2707.0,4.63957329],[2707.2,3.69388204],[2707.4,8.18461673],[2708.0,3.69285705],[2708.1,3.895]]]
["bitfinex","ETHUSD",1769818602466,[[2706.4,5.8261471],[2706.3,0.65317019],[2706.2,3.69515714],[2706.0,3.69657584],[2705.9,0.0011]],[[2707.0,4.63957329],[2707.2,3.69388204],[2707.4,8.18461673],[2708.0,3.69285705],[2708.1,3.895]]]
["bitfinex","ETHUSD",1769818603654,[[2706.4,5.8261471],[2706.3,0.65317019],[2706.2,3.69515714],[2706.0,3.69657584],[2705.9,5.46741318]],[[2707.0,4.63957329],[2707.1,3.69401459],[2707.4,8.18461673],[2707.7,9.15950217],[2708.0,3.69285705]]]
["bitfinex","ETHUSD",1769818606579,[[2706.6,4.90242317],[2706.5,0.0011],[2706.4,0.92372393],[2706.3,0.65317019],[2706.2,3.69515714]],[[2707.0,4.63957329],[2707.1,3.69401459],[2707.4,8.18461673],[2707.7,9.15950217],[2708.0,3.69285705]]]
["bitfinex","ETHUSD",1769818606944,[[2706.6,4.90242317],[2706.5,0.0011],[2706.4,0.92372393],[2706.3,0.65317019],[2706.2,3.69515714]],[[2706.8,0.001],[2707.0,4.63957329],[2707.1,3.69401459],[2707.4,8.18461673],[2707.7,9.15950217]]]
["bitfinex","ETHUSD",1769818607342,[[2706.6,4.90242317],[2706.5,0.0011],[2706.4,0.92372393],[2706.3,0.65317019],[2706.2,3.69515714]],[[2706.8,0.001],[2707.0,0.92989739],[2707.1,3.69401459],[2707.4,8.18461673],[2707.7,9.15950217]]]
["bitfinex","ETHUSD",1769818607567,[[2706.6,4.90242317],[2706.5,0.0011],[2706.4,0.92372393],[2706.3,4.34824451],[2706.1,3.69533229]],[[2706.8,0.001],[2707.0,0.0063378],[2707.2,0.92348596],[2707.3,3.69376166],[2707.6,3.69342551]]]
["bitfinex","ETHUSD",1769818607763,[[2706.7,4.90242317],[2706.6,0.58272471],[2706.5,0.0011],[2706.3,4.34824451],[2706.2,5.46631318]],[[2707.8,8.18400329],[2707.9,0.92425873],[2708.0,9.25631318],[2708.1,3.69375773],[2708.4,3.894]]]
["bitfinex","ETHUSD",1769818607964,[[2706.7,4.90242317],[2706.6,0.58272471],[2706.5,0.0011],[2706.3,4.34824451]],[[2707.8,8.18400329],[2707.9,0.92425873],[2708.0,9.25631318],[2708.1,3.69375773],[2708.4,3.894]]]
["bitfinex","ETHUSD",1769818607965,[[2706.7,4.90242317],[2706.6,0.92364705],[2706.5,0.0011],[2706.4,3.69489928],[2706.3,0.65317019]],[[2707.7,4.49093953],[2707.8,7.40273966],[2707.9,0.92425873],[2708.0,9.15934811],[2708.1,3.69275773]]]
["bitfinex","ETHUSD",1769818608172,[[2706.7,4.90242317],[2706.6,0.92366766],[2706.5,0.0011],[2706.4,3.69489928],[2706.3,0.65317019]],[[2707.7,4.49093953],[2707.8,7.40273966],[2707.9,0.92425873],[2708.0,9.15934811],[2708.1,3.69275773]]]
["bitfinex","ETHUSD",1769818608341,[[2706.7,4.90242317],[2706.6,0.92366766],[2706.5,0.0011],[2706.4,3.69489928],[2706.3,0.65317019]],[[2707.6,8.20061543],[2707.8,3.69306376],[2707.9,0.92425873],[2708.0,9.15934811],[2708.1,3.69275773]]]
["bitfinex","ETHUSD",1769818608542,[[2706.7,4.90242317],[2706.6,0.92366766],[2706.5,0.0011],[2706.4,3.69489928],[2706.3,0.65317019]],[[2707.5,4.49093953],[2707.6,3.7096759],[2707.8,3.69306376],[2707.9,0.92425873],[2708.0,9.15934811]]]
["bitfinex","ETHUSD",1769818608782,[[2706.7,4.90242317],[2706.6,0.92366766],[2706.5,0.0011],[2706.4,3.69489928],[2706.3,0.65317019]],[[2707.4,3.7096759],[2707.5,4.49093953],[2707.8,3.69306376],[2707.9,0.92425873],[2708.0,9.15934811]]]
["bitfinex","ETHUSD",1769818609080,[[2706.7,4.90242317],[2706.6,0.92366766],[2706.5,0.0011],[2706.4,3.69489928],[2706.3,0.65317019]],[[2707.4,4.52973744],[2707.5,4.49093953],[2707.8,3.69306376],[2707.9,0.92425873],[2708.0,9.15934811]]]
["bitfinex","ETHUSD",1769818610078,[[2706.7,4.90242317],[2706.6,0.92366766],[2706.5,0.0011],[2706.4,3.69489928],[2706.3,0.65317019]],[[2707.3,4.63310514],[2707.4,4.51377852],[2707.5,4.49093953],[2707.7,3.69330373],[2707.9,0.001]]]
["bitfinex","ETHUSD",1769818610780,[[2706.7,4.90242317],[2706.6,0.92366766],[2706.5,0.0011],[2706.4,3.69489928],[2706.3,0.65317019]],[[2707.3,4.63310514],[2707.4,4.51377852],[2707.5,4.49093953],[2707.6,3.69331666],[2707.9,0.001]]]
["bitfinex","ETHUSD",1769818610961,[[2706.7,4.90242317],[2706.6,0.92366766],[2706.5,0.0011],[2706.4,3.69489928],[2706.3,0.65317019]],[[2707.3,4.63310514],[2707.4,4.51377852],[2707.5,4.49093953],[2707.6,3.69331666],[2707.9,3.895]]]
["bitfinex","ETHUSD",1769818611168,[[2706.7,4.90242317],[2706.6,0.92366766],[2706.5,0.0011],[2706.4,3.69489928],[2706.3,0.65317019]],[[2707.3,4.63310514],[2707.4,4.51377852],[2707.5,4.49093953],[2707.6,3.69331666],[2707.9,0.001]]]
["bitfinex","ETHUSD",1769818611878,[[2706.7,4.90242317],[2706.6,0.92366766],[2706.5,3.69589924],[2706.3,0.65317019],[2706.2,3.695218]],[[2707.3,4.63310514],[2707.4,4.51377852],[2707.5,4.49093953],[2707.6,3.69331666],[2707.9,0.001]]]
["bitfinex","ETHUSD",1769818612365,[[2706.7,4.90242317],[2706.6,0.92366766],[2706.5,3.69589924],[2706.3,0.65317019],[2706.2,3.695218]],[[2707.3,4.63310514],[2707.4,4.51377852],[2707.6,3.69331666],[2707.7,4.49093953],[2707.9,0.001]]]
["bitfinex","ETHUSD",1769818612568,[[2706.7,4.90242317],[2706.6,0.92366766],[2706.5,3.69589924],[2706.3,0.65317019],[2706.2,3.695218]],[[2707.3,4.63310514],[2707.4,4.51377852],[2707.6,3.69331666],[2707.9,0.001],[2743.6,26.59094925]]]
["bitfinex","ETHUSD",1769818612770,[[2706.7,4.90242317],[2706.6,0.92366766],[2706.5,3.69589924],[2706.3,0.65317019],[2706.2,3.695218]],[[2707.3,4.63310514],[2707.4,4.51377852],[2707.6,8.18425619],[2707.9,0.001],[2709.5,4.71837952]]]
["bitfinex","ETHUSD",1769818613094,[[2706.7,4.90242317],[2706.6,0.92366766],[2706.5,0.0011],[2706.4,3.69488731],[2706.3,0.65317019]],[[2707.3,4.63310514],[2707.4,4.51377852],[2707.6,8.18425619],[2707.9,0.001],[2709.5,4.71837952]]]
["bitfinex","ETHUSD",1769818613779,[[2706.7,5.82603791],[2706.6,3.69457444],[2706.5,0.0011],[2706.3,4.91899944],[2706.2,5.46631318]],[[2707.4,0.92342096],[2707.6,3.69339943],[2707.9,3.69401919],[2708.0,4.49093953],[2708.1,5.46631318]]]
["bitfinex","ETHUSD",1769818613984,[[2706.7,5.82603791],[2706.6,3.69457444],[2706.5,0.0011],[2706.3,4.34821341],[2706.2,5.46631318]],[[2707.4,4.63309686],[2707.6,3.69339943],[2707.9,3.69401919],[2708.0,4.49093953],[2708.1,5.46631318]]]
["bitfinex","ETHUSD",1769818614186,[[2706.9,4.90242317],[2706.8,0.95206124],[2706.7,0.92361474],[2706.6,3.69457444],[2706.5,0.0011]],[[2707.4,4.63309686],[2707.6,3.69339943],[2707.9,3.69401919],[2708.0,4.49093953],[2708.1,5.46631318]]]
["bitfinex","ETHUSD",1769818616091,[[2706.9,4.90242317],[2706.8,1.87564318],[2706.6,3.69457444],[2706.5,0.0011],[2702.4,10.57681021]],[[2707.4,4.63309686],[2707.6,3.69339943],[2707.9,3.69401919],[2708.1,5.46631318],[2709.6,13.47633536]]]
["bitfinex","ETHUSD",1769818616277,[[2706.9,4.90242317],[2706.8,1.87564318],[2706.5,0.0011],[2702.4,10.57681021]],[[2707.4,4.63309686],[2707.6,3.69339943],[2707.9,3.69401919],[2708.1,5.46631318],[2709.6,13.47633536]]]
["bitfinex","ETHUSD",1769818616278,[[2706.9,5.82598612],[2706.8,4.64637644],[2706.7,3.6942628],[2706.5,5.46741318],[2706.3,11.26899944]],[[2707.8,0.92328694],[2707.9,3.69393704],[2708.1,4.49093953],[2708.2,3.69250081],[2708.4,5.46631318]]]
["bitfinex","ETHUSD",1769818616479,[[2706.9,5.82598612],[2706.8,4.64637644],[2706.7,3.6942628],[2706.5,5.46741318],[2706.3,11.26899944]],[[2707.8,4.63296284],[2707.9,3.69393704],[2708.1,4.49093953],[2708.2,3.69250081],[2708.4,5.46631318]]]
["bitfinex","ETHUSD",1769818619800,[[2706.9,5.82708612],[2706.8,4.64637644],[2706.7,3.6942628],[2706.5,5.46741318],[2706.3,11.26899944]],[[2707.8,4.63296284],[2707.9,3.69393704],[2708.1,4.49093953],[2708.2,3.69250081],[2708.4,5.46631318]]]
["bitfinex","ETHUSD",1769818620099,[[2707.1,4.90242317],[2707.0,1.04734626],[2706.9,0.92466295],[2706.8,4.64637644],[2706.7,4.4682628]],[[2707.2,0.001],[2707.8,4.63296284],[2707.9,3.69393704],[2708.1,4.49093953],[2708.2,3.69250081]]]
["bitfinex","ETHUSD",1769818620505,[[2707.1,4.90242317],[2707.0,1.04734626],[2706.9,0.92466295],[2706.8,4.64637644],[2706.7,4.4682628]],[[2707.2,0.001],[2707.8,0.92328694],[2707.9,3.69393704],[2708.1,4.49093953],[2708.2,3.69250081]]]
["bitfinex","ETHUSD",1769818620999,[[2706.9,0.0011],[2706.8,6.77805785],[2706.7,4.46848253],[2706.5,0.0011],[2706.4,3.69492467]],[[2707.2,0.001],[2707.7,4.49093953],[2707.8,0.92328694],[2707.9,3.69293704],[2708.0,3.69303493]]]
["bitfinex","ETHUSD",1769818621502,[[2706.9,5.8270865],[2706.8,0.95206124],[2706.7,4.46848253],[2706.5,0.0011],[2706.4,3.69492467]],[[2707.2,0.001],[2707.8,0.92328694],[2707.9,8.18387657],[2708.0,3.69303493],[2710.7,1.29268278]]]
["bitfinex","ETHUSD",1769818621707,[[2706.9,5.8270865],[2706.8,0.95206124],[2706.7,4.46848253],[2706.5,0.0011],[2706.4,3.69492467]],[[2707.2,0.001],[2707.8,0.92328694],[2707.9,8.18387657],[2708.0,3.69303493],[2710.7,0.18432]]]
["bitfinex","ETHUSD",1769818622206,[[2706.9,0.0011],[2706.8,0.95206124],[2706.7,5.67642317],[2706.5,0.0011],[2706.0,5.46741318]],[[2707.2,3.7106759],[2707.8,5.46631318],[2707.9,3.69293704],[2708.0,3.69303493],[2708.1,0.92319054]]]
["bitfinex","ETHUSD",1769818622501,[[2706.5,0.0011],[2706.4,4.90242317],[2706.3,0.0011],[2706.2,3.69516394],[2706.0,0.7751]],[[2707.1,3.30564349],[2707.2,4.49193953],[2707.5,5.46631318],[2707.9,3.69293704],[2708.0,3.69303493]]]
["bitfinex","ETHUSD",1769818622695,[[2706.5,0.0011],[2706.4,4.90242317],[2706.3,0.92484854],[2706.2,3.69516394],[2706.0,0.7751]],[[2707.1,3.30564349],[2707.2,4.49193953],[2707.5,5.46631318],[2707.9,3.69293704],[2708.0,3.69303493]]]
["bitfinex","ETHUSD",1769818623071,[[2706.5,0.0011],[2706.4,5.8261584],[2706.3,0.0011],[2706.2,3.69516394],[2706.0,0.7751]],[[2707.1,3.30564349],[2707.2,4.49193953],[2707.5,5.46631318],[2707.9,3.69293704],[2708.0,3.69303493]]]
["bitfinex","ETHUSD",1769818629631,[[2706.5,0.0011],[2706.3,0.0011],[2706.2,4.48573696],[2706.1,0.92381941],[2706.0,0.7751]],[[2707.0,0.92353158],[2707.1,11.42623133],[2707.2,0.001],[2707.5,5.46631318],[2707.6,3.69333552]]]
["bitfinex","ETHUSD",1769818629784,[[2706.3,0.0011],[2706.2,4.48573696],[2706.0,1.69895358],[2705.9,3.69664766],[2705.5,3.69716164]],[[2706.9,2.9334759],[2707.0,5.34999309],[2707.1,4.06519392],[2707.2,9.16143951],[2707.3,3.69412633]]]
["bitfinex","ETHUSD",1769818629984,[[2706.3,0.0011],[2706.0,5.26083696],[2705.9,0.92498272],[2705.8,3.69683223],[2705.5,3.69716164]],[[2706.8,4.42646151],[2706.9,2.9334759],[2707.0,0.92353158],[2707.1,4.06519392],[2707.2,9.16143951]]]
["bitfinex","ETHUSD",1769818630395,[[2706.3,0.0011],[2706.0,5.26083696],[2705.9,0.92498272],[2705.8,3.69683223],[2705.5,3.69716164]],[[2706.7,2.9334759],[2706.8,4.42646151],[2707.0,0.92353158],[2707.1,4.06519392],[2707.2,9.16143951]]]
["bitfinex","ETHUSD",1769818630625,[[2706.3,0.0011],[2706.0,6.18470847],[2705.9,0.0011],[2705.8,3.69683223],[2705.5,3.69716164]],[[2706.6,0.73599374],[2706.7,2.9334759],[2706.8,4.42646151],[2707.0,0.92353158],[2707.1,4.06519392]]]
["bitfinex","ETHUSD",1769818630996,[[2706.3,0.0011],[2706.0,6.18470847],[2705.9,0.0011],[2705.8,3.69683223],[2705.5,3.69716164]],[[2706.5,2.9334759],[2706.6,0.73599374],[2706.8,4.42646151],[2707.0,0.92353158],[2707.1,4.06519392]]]
["bitfinex","ETHUSD",1769818632952,[[2706.3,0.0011],[2706.0,6.18470847],[2705.9,0.0011],[2705.8,3.69683223],[2705.5,3.69716164]],[[2706.5,2.9334759],[2706.6,1.65967003],[2706.8,8.12094123],[2706.9,0.001],[2707.1,4.06519392]]]
["bitfinex","ETHUSD",1769818634435,[[2706.3,0.0011],[2706.1,4.48573696],[2706.0,1.69897151],[2705.9,3.69670714],[2705.8,0.0011]],[[2706.5,2.9334759],[2706.6,0.73599374],[2706.7,0.92366011],[2706.8,3.69447972],[2706.9,0.001]]]
["bitfinex","ETHUSD",1769818634613,[[2706.3,4.48683696],[2706.0,1.69897151],[2705.9,3.69670714],[2705.8,0.0011],[2705.7,9.16218758]],[[2706.8,0.92362313],[2706.9,0.001],[2707.0,3.6941648],[2707.1,0.37106759],[2707.2,8.12136431]]]
["bitfinex","ETHUSD",1769818634921,[[2706.3,4.48683696],[2706.0,1.69897151],[2705.9,3.69670714],[2705.8,3.6965915],[2705.7,9.16218758]],[[2706.7,2.9334759],[2706.9,0.92458725],[2707.0,3.6941648],[2707.1,0.37106759],[2707.2,4.42746151]]]
["bitfinex","ETHUSD",1769818635115,[[2706.3,5.41060736],[2706.1,3.69530711],[2706.0,0.7751],[2705.9,0.0011],[2705.8,3.6965915]],[[2706.9,0.92458725],[2707.0,3.6941648],[2707.1,0.37106759],[2707.2,0.001],[2707.4,8.12016135]]]
["bitfinex","ETHUSD",1769818635304,[[2706.3,5.41060736],[2706.1,3.69530711],[2706.0,0.7751],[2705.9,0.0011],[2705.8,3.6965915]],[[2706.8,2.9334759],[2706.9,1.42356921],[2707.0,3.6941648],[2707.2,0.001],[2707.4,8.12016135]]]
["bitfinex","ETHUSD",1769818635737,[[2706.3,5.41060736],[2706.1,3.69530711],[2706.0,0.7751],[2705.9,0.0011],[2705.8,3.6965915]],[[2706.9,1.42356921],[2707.0,3.6941648],[2707.2,0.001],[2707.4,8.12016135],[2711.1,15.96570768]]]
["bitfinex","ETHUSD",1769818635932,[[2706.3,5.41060736],[2706.1,3.69530711],[2706.0,0.7751],[2705.9,0.0011],[2705.8,3.6965915]],[[2706.7,2.9334759],[2706.9,1.42356921],[2707.0,3.6941648],[2707.2,0.001],[2707.4,8.12016135]]]
["bitfinex","ETHUSD",1769818637322,[[2706.3,5.41060736],[2706.2,3.6952031],[2706.0,0.7751],[2705.9,3.69672555],[2705.8,0.0011]],[[2706.9,0.92458725],[2707.1,3.69402671],[2707.2,0.001],[2707.4,8.12016135],[2707.8,12.94941244]]]
["bitfinex","ETHUSD",1769818637525,[[2706.3,5.41060736],[2706.2,3.6952031],[2706.0,0.7751],[2705.9,3.69672555],[2705.8,0.0011]],[[2706.8,2.9334759],[2706.9,0.92458725],[2707.1,3.69402671],[2707.2,0.001],[2707.4,8.12016135]]]
["bitfinex","ETHUSD",1769818637734,[[2706.5,4.48573696],[2706.3,1.83545145],[2706.2,9.16143879],[2706.1,3.69508184],[2706.0,4.47018184]],[[2707.2,0.001],[2707.4,8.12016135]]]
["bitfinex","ETHUSD",1769818637735,[[2706.5,4.48573696],[2706.3,1.83545145],[2706.2,9.16143879],[2706.1,3.69508184],[2706.0,4.47018184]],[[2707.2,0.001],[2707.3,0.92345313],[2707.4,3.69363356],[2707.6,4.42646151],[2707.7,3.69320386]]]
["bitfinex","ETHUSD",1769818640011,[[2706.5,4.48573696],[2706.3,1.83545145],[2706.2,9.16143879],[2706.0,4.47018184]],[[2707.2,0.001],[2707.3,0.92345313],[2707.4,3.69363356],[2707.6,4.42646151],[2707.7,3.69320386]]]
["bitfinex","ETHUSD",1769818640012,[[2706.7,4.48573696],[2706.6,0.92366807],[2706.5,3.69467228],[2706.3,4.60674245],[2706.2,5.46623569]],[[2707.2,0.001],[2707.5,0.92336103],[2707.6,8.11990564],[2708.4,3.69229284],[2708.6,3.79]]]
["bitfinex","ETHUSD",1769818640211,[[2706.7,4.48573696],[2706.6,0.92366807],[2706.5,3.69467228],[2706.3,4.60674245],[2706.2,5.46623569]],[[2707.2,0.001],[2707.5,0.92336103],[2707.6,8.11990564],[2707.8,3.6930628],[2708.4,3.69229284]]]
["bitfinex","ETHUSD",1769818640410,[[2706.7,4.48573696],[2706.6,0.92366807],[2706.5,3.69467228],[2706.4,3.69467228],[2706.3,0.91168105]],[[2707.2,0.001],[2707.5,0.92336103],[2707.7,3.69321355],[2707.8,4.42646151],[2707.9,3.69292297]]]
["bitfinex","ETHUSD",1769818640613,[[2706.6,0.92366807],[2706.5,3.69467228],[2706.4,3.69467228],[2706.3,0.91168105]],[[2707.2,0.001],[2707.5,0.92336103],[2707.7,3.69321355],[2707.8,4.42646151],[2707.9,3.69292297]]]
["bitfinex","ETHUSD",1769818640614,[[2706.8,4.48573696],[2706.6,0.92366807],[2706.5,3.69467228],[2706.4,3.69467228],[2706.3,0.91168105]],[[2707.5,0.92336103],[2707.7,3.69321355],[2707.8,4.42646151],[2707.9,3.69292297],[2708.4,3.79469284]]]
["bitfinex","ETHUSD",1769818641014,[[2706.8,4.48573696],[2706.6,0.92366807],[2706.5,3.69467228],[2706.4,3.69467228],[2706.3,0.91168105]],[[2707.5,0.92336103],[2707.7,3.69321355],[2707.8,4.42646151],[2707.9,3.69292297],[2708.3,3.894]]]
["bitfinex","ETHUSD",1769818641448,[[2706.8,4.48573696],[2706.6,0.92366807],[2706.5,3.69467228],[2706.4,3.69467228],[2706.3,0.91168105]],[[2707.5,0.92336103],[2707.7,3.69321355],[2707.8,4.42646151],[2707.9,3.69292297],[2708.7,0.73319587]]]
["bitfinex","ETHUSD",1769818643911,[[2707.0,4.48573696],[2706.9,0.9235657],[2706.8,9.16049849],[2706.3,0.91168105],[2706.2,0.57078603]],[[2708.1,0.92315645],[2708.2,4.42646151],[2708.6,5.46623569],[2708.8,3.69177373],[2708.9,0.19279676]]]
["bitfinex","ETHUSD",1769818644111,[[2707.2,4.48573696],[2707.1,6.00716596],[2707.0,0.774],[2706.9,0.9235657],[2706.8,3.6942628]],[[2708.0,0.5349618],[2708.2,0.92314323],[2708.3,3.69239513],[2708.4,4.42646151],[2708.9,9.35058177]]]
["bitfinex","ETHUSD",1769818644314,[[2707.2,4.48573696],[2707.1,0.54093027],[2707.0,0.774],[2706.9,0.9235657],[2706.8,9.16049849]],[[2708.2,0.92314323],[2708.3,3.69239513],[2708.4,4.42646151],[2708.5,3.69210723],[2708.9,9.35058177]]]
["bitfinex","ETHUSD",1769818644747,[[2707.2,4.48573696],[2707.1,0.54093027],[2707.0,0.774],[2706.9,0.9235657],[2706.8,9.73128452]],[[2708.2,0.92314323],[2708.4,8.11871079],[2708.7,3.69191835],[2708.9,9.35058177],[2710.9,23.54547462]]]
["bitfinex","ETHUSD",1769818644917,[[2707.2,4.48573696],[2707.1,0.54093027],[2707.0,0.7751],[2706.9,0.9235657],[2706.8,9.16049849]],[[2708.2,0.92314323],[2708.4,8.11871079],[2708.7,3.69191835],[2708.9,5.65903245],[2709.4,4.46498756]]]
["bitfinex","ETHUSD",1769818645128,[[2707.2,4.48573696],[2707.1,0.54093027],[2707.0,0.7751],[2706.9,0.9235657],[2706.8,9.16049849]],[[2708.2,0.92314323],[2708.4,8.11871079],[2708.7,3.69191835],[2708.9,5.65903245],[2709.4,7.58498756]]]
["bitfinex","ETHUSD",1769818645329,[[2707.2,4.48573696],[2707.1,0.54093027],[2707.0,0.7751],[2706.9,0.9235657],[2706.8,9.16049849]],[[2708.2,0.92314323],[2708.4,8.11871079],[2708.7,3.69191835],[2708.9,5.65903245],[2709.4,8.31201841]]]
["bitfinex","ETHUSD",1769818645519,[[2707.2,4.48573696],[2707.1,0.54093027],[2707.0,0.7751],[2706.9,0.9235657],[2706.8,9.16159849]],[[2708.2,0.92314323],[2708.4,8.11871079],[2708.7,3.69191835],[2708.9,5.65903245],[2709.4,8.31201841]]]
["bitfinex","ETHUSD",1769818645927,[[2707.4,4.48573696],[2707.3,0.92342924],[2707.2,3.69371698],[2707.1,0.54093027],[2707.0,4.46913963]],[[2708.3,3.6923711],[2708.4,5.34954979],[2708.6,3.69196127],[2708.7,3.69191835],[2708.9,5.65903245]]]
["bitfinex","ETHUSD",1769818646134,[[2707.4,4.48573696],[2707.3,0.92342924],[2707.2,3.69371698],[2707.1,0.54093027],[2707.0,4.46913963]],[[2708.3,3.6923711],[2708.4,5.34954979],[2708.6,3.69196127],[2708.9,5.65903245],[2709.3,9.15734846]]]
["bitfinex","ETHUSD",1769818646457,[[2707.4,4.48573696],[2707.3,0.92342924],[2707.2,3.69371698],[2707.1,0.54093027],[2707.0,4.46913963]],[[2708.3,3.6923711],[2708.4,5.34954979],[2708.6,3.69196127],[2708.9,9.35057678],[2709.3,5.46623569]]]
["bitfinex","ETHUSD",1769818649757,[[2707.5,0.92336103],[2707.4,4.48573696],[2707.3,3.69358593],[2707.1,0.54093027],[2707.0,4.46913963]],[[2708.3,3.6923711],[2708.4,5.34954979],[2708.6,3.69196127],[2708.9,9.35057678],[2709.0,4.28262234]]]
["bitfinex","ETHUSD",1769818649927,[[2707.5,5.40909799],[2707.4,3.69357978],[2707.1,0.54093027],[2707.0,4.46913963],[2702.1,0.00256]],[[2708.3,3.6923711],[2708.4,5.34954979],[2708.6,3.69196127],[2708.9,9.35057678],[2709.0,4.28262234]]]
["bitfinex","ETHUSD",1769818650127,[[2707.5,5.40909799],[2707.4,3.69357978],[2707.1,0.54093027],[2707.0,4.46913963],[2704.8,1.663]],[[2708.3,4.59656319],[2708.4,5.34954979],[2708.6,3.69196127],[2708.9,9.35057678],[2709.0,4.28262234]]]
["bitfinex","ETHUSD",1769818651163,[[2707.5,5.40909799],[2707.4,3.69357978],[2707.1,0.54093027],[2707.0,4.46913963],[2704.8,1.663]],[[2708.3,4.59656319],[2708.4,5.34954979],[2708.6,3.69196127],[2708.8,3.894],[2708.9,9.35057678]]]
["bitfinex","ETHUSD",1769818651363,[[2707.5,5.40909799],[2707.4,3.69357978],[2707.1,0.54093027],[2707.0,4.46913963],[2704.8,1.663]],[[2708.3,4.59656319],[2708.4,5.34954979],[2708.6,3.69196127],[2708.9,9.35057678],[2714.1,0.57826409]]]
["bitfinex","ETHUSD",1769818651661,[[2707.5,5.40909799],[2707.4,3.69357978],[2707.1,0.54093027],[2707.0,4.46913963],[2704.8,1.663]],[[2708.3,4.59656319],[2708.4,5.34954979],[2708.6,3.69196127],[2708.9,9.35057678],[2709.3,9.36023569]]]
["bitfinex","ETHUSD",1769818651867,[[2707.5,4.48573696],[2707.4,0.92336947],[2707.1,0.54093027],[2707.0,4.46913963],[2704.8,1.663]],[[2708.3,4.59656319],[2708.4,5.34954979],[2708.6,3.69196127],[2708.9,9.35057678],[2709.3,9.36023569]]]
["bitfinex","ETHUSD",1769818651868,[[2707.5,4.48573696],[2707.4,0.92336947],[2707.3,3.69366404],[2707.1,0.54093027],[2707.0,4.46913963]],[[2708.3,9.0230247],[2708.4,0.92308828],[2708.5,3.69209],[2708.6,5.46623569],[2708.9,3.88434109]]]
["bitfinex","ETHUSD",1769818652265,[[2707.1,5.02666723],[2707.0,0.7751],[2706.8,0.0011],[2706.5,5.46623569],[2706.3,5.04452385]],[[2708.2,4.42646151],[2708.3,10.06279888],[2708.4,0.92308828],[2708.5,3.69209],[2708.6,3.69235313]]]
["bitfinex","ETHUSD",1769818652452,[[2707.0,1.6986119],[2706.9,4.48573696],[2706.8,3.69541207],[2706.6,10.04464273],[2706.3,4.60672213]],[[2708.2,5.42107281],[2708.3,10.06279888],[2708.4,0.92308828],[2708.5,3.69209],[2708.6,3.69235313]]]
["bitfinex","ETHUSD",1769818652654,[[2707.0,1.6986119],[2706.9,8.17999426],[2706.8,0.0011],[2706.6,10.04464273],[2706.3,4.60672213]],[[2708.2,5.42107281],[2708.3,10.06279888],[2708.4,0.92308828],[2708.5,3.69209],[2708.6,3.69235313]]]
["bitfinex","ETHUSD",1769818652853,[[2707.1,0.92349413],[2707.0,0.7751],[2706.9,8.17999426],[2706.8,0.0011],[2706.6,10.04464273]],[[2708.2,5.42107281],[2708.3,10.06279888],[2708.4,0.92308828],[2708.5,3.69209],[2708.6,3.69235313]]]
["bitfinex","ETHUSD",1769818653056,[[2707.1,0.92349413],[2707.0,0.7751],[2706.9,8.17999426],[2706.8,0.0011],[2706.6,10.04464273]],[[2708.0,4.42646151],[2708.1,1.54838717],[2708.2,0.9946113],[2708.3,9.15860679],[2708.4,0.92308828]]]
["bitfinex","ETHUSD",1769818654264,[[2707.1,0.92349413],[2707.0,0.7751],[2706.9,8.17999426],[2706.8,0.0011],[2706.6,10.04464273]],[[2708.0,4.42646151],[2708.1,1.54838717],[2708.2,0.9946113],[2708.3,5.46623569],[2708.4,0.92308828]]]
["bitfinex","ETHUSD",1769818654469,[[2707.1,0.92349413],[2707.0,5.26083696],[2706.9,3.6942573],[2706.8,0.0011],[2706.6,10.04464273]],[[2707.9,5.34968614],[2708.0,3.69289855],[2708.1,1.54838717],[2708.2,3.69256212],[2708.3,5.46623569]]]
["bitfinex","ETHUSD",1769818655648,[[2707.1,0.92349413],[2707.0,5.26083696],[2706.9,3.6942573],[2706.8,0.0011],[2706.6,3.69464273]],[[2707.9,5.34968614],[2708.0,3.69289855],[2708.1,1.54838717],[2708.2,3.69256212],[2708.3,5.46623569]]]
["bitfinex","ETHUSD",1769818657572,[[2707.1,0.92349413],[2707.0,5.26083696],[2706.9,3.6942573],[2706.8,0.0011],[2706.6,3.69464273]],[[2707.8,0.001],[2707.9,5.34968614],[2708.0,3.69289855],[2708.1,1.54838717],[2708.2,3.69256212]]]
["bitfinex","ETHUSD",1769818662383,[[2707.1,0.92349413],[2707.0,5.26083696],[2706.9,3.6942573],[2706.8,0.0011],[2706.6,3.69464273]],[[2707.8,4.87819762],[2708.0,3.69289855],[2708.1,2.47157771],[2708.2,3.69256212],[2975.1,0.00192968]]]
["bitfinex","ETHUSD",1769818662682,[[2707.1,0.92349413],[2707.0,5.26083696],[2706.9,3.6942573],[2706.8,0.0011],[2706.6,3.69464273]],[[2707.8,4.87819762],[2708.0,3.69289855],[2708.1,2.47157771],[2708.2,3.69256212],[2715.7,19.94321194]]]
["bitfinex","ETHUSD",1769818663680,[[2707.1,0.92349413],[2707.0,5.26083696],[2706.9,3.6942573],[2706.8,0.0011],[2706.6,3.69464273]],[[2707.8,4.87819762],[2708.0,3.69289855],[2708.1,2.47157771],[2708.2,3.69256212],[2711.4,13.29547462]]]
["bitfinex","ETHUSD",1769818665386,[[2707.0,1.69861205],[2706.9,3.6942573],[2706.8,4.85435959],[2706.6,3.69464273],[2553.9,0.1933164]],[[2707.7,5.80049045],[2707.8,3.69413405],[2708.0,3.69289855],[2708.1,1.54838717],[2708.3,9.15893354]]]
["bitfinex","ETHUSD",1769818665594,[[2707.0,1.69861205],[2706.9,3.6942573],[2706.8,4.85435959],[2706.6,3.69464273],[2553.9,0.1933164]],[[2707.7,6.28831021],[2707.8,3.69413405],[2708.0,3.69289855],[2708.1,1.54838717],[2708.3,9.15893354]]]
["bitfinex","ETHUSD",1769818666479,[[2707.0,1.69861205],[2706.9,3.6942573],[2706.8,4.85435959],[2706.6,3.69464273],[2701.9,13.40623199]],[[2707.7,6.28831021],[2707.8,3.69413405],[2708.0,3.69289855],[2708.1,1.54838717],[2708.3,9.15893354]]]
["bitfinex","ETHUSD",1769818667396,[[2707.0,1.69861205],[2706.9,3.6942573],[2706.8,4.85435959],[2706.6,3.69464273],[2706.2,6.35]],[[2707.7,6.28831021],[2707.8,3.69413405],[2708.0,3.69289855],[2708.1,1.54838717],[2708.3,9.15893354]]]
["bitfinex","ETHUSD",1769818667687,[[2707.0,1.69861205],[2706.9,3.6942573],[2706.8,4.85435959],[2706.6,3.69464273],[2706.1,6.35]],[[2707.7,6.28831021],[2707.8,3.69413405],[2708.0,3.69289855],[2708.1,1.54838717],[2708.3,9.15893354]]]
["bitfinex","ETHUSD",1769818670067,[[2707.2,0.0011],[2707.0,1.69861205],[2706.9,3.6942573],[2706.8,4.85435959],[2706.6,3.69464273]],[[2707.7,6.28831021],[2707.8,3.69413405],[2708.0,3.69289855],[2708.1,1.54838717],[2708.3,9.15893354]]]
["bitfinex","ETHUSD",1769818670287,[[2707.2,0.0011],[2707.0,1.69861205],[2706.9,3.6942573],[2706.8,4.85435959],[2706.6,3.69464273]],[[2707.7,6.28931021],[2707.8,3.69413405],[2708.0,3.69289855],[2708.1,1.54838717],[2708.3,9.15893354]]]
["bitfinex","ETHUSD",1769818670959,[[2707.2,0.0011],[2707.0,1.69861205],[2706.9,3.6942573],[2706.8,4.85435959],[2706.6,3.69464273]],[[2707.7,6.28931021],[2707.8,3.69313405],[2708.0,3.69289855],[2708.1,1.54838717],[2708.3,9.15893354]]]
["bitfinex","ETHUSD",1769818671783,[[2707.2,0.0011],[2707.0,1.69861205],[2706.9,8.54751689],[2706.8,4.85435959],[2706.6,3.69464273]],[[2707.7,6.28931021],[2707.8,3.69313405],[2708.0,3.69289855],[2708.1,1.54838717],[2708.3,9.15893354]]]
["bitfinex","ETHUSD",1769818671784,[[2707.2,0.0011],[2707.0,1.69861205],[2706.9,8.54751689],[2706.8,0.0011],[2706.6,3.69464273]],[[2707.7,6.28931021],[2707.8,3.69313405],[2708.0,3.69289855],[2708.1,1.54838717],[2708.3,9.15893354]]]
["bitfinex","ETHUSD",1769818674265,[[2707.2,0.0011],[2707.0,1.69861205],[2706.9,4.85325959],[2706.8,3.69545941],[2706.6,3.69464273]],[[2707.7,6.28931021],[2707.8,3.69313405],[2708.0,3.69289855],[2708.1,1.54838717],[2708.3,9.15893354]]]
["bitfinex","ETHUSD",1769818674462,[[2707.2,0.0011],[2707.0,1.69861205],[2706.8,3.69545941],[2706.6,3.69464273]],[[2707.7,6.28931021],[2707.8,3.69313405],[2708.0,3.69289855],[2708.1,1.54838717]]]
["bitfinex","ETHUSD",1769818674463,[[2707.2,0.0011],[2707.0,0.7751],[2706.8,0.0011],[2706.7,4.85325959],[2706.6,0.92364584]],[[2707.6,4.87719762],[2707.7,1.41211259],[2707.8,3.69313405],[2707.9,3.69317132],[2708.0,9.15940701]]]
["bitfinex","ETHUSD",1769818674666,[[2707.0,0.7751],[2706.8,0.0011],[2706.6,0.92364584],[2706.5,4.85325959],[2706.4,3.69485388]],[[2707.4,4.87719762],[2707.5,0.62893102],[2707.7,1.41211259],[2707.8,3.69313405],[2707.9,3.69317132]]]
["bitfinex","ETHUSD",1769818674869,[[2707.0,0.7751],[2706.8,0.0011],[2706.6,0.92364584],[2706.5,4.85325959],[2706.4,3.69485388]],[[2707.4,4.87719762],[2707.7,1.41211259],[2707.8,3.69313405],[2707.9,3.69317132],[2708.5,4.563]]]
["bitfinex","ETHUSD",1769818675171,[[2707.0,0.7751],[2706.8,0.0011],[2706.7,0.92363039],[2706.6,4.85325959],[2706.5,3.69479188]],[[2707.4,4.87719762],[2707.7,1.41211259],[2707.8,3.69313405],[2707.9,3.69317132],[2708.5,4.563]]]
["bitfinex","ETHUSD",1769818675790,[[2707.0,0.0011],[2706.8,0.0011],[2706.7,0.92363039],[2706.6,4.85325959],[2706.5,3.69479188]],[[2707.3,0.92342924],[2707.4,4.87719762],[2707.5,3.69356123],[2707.7,0.48881976],[2707.8,3.69313405]]]
["bitfinex","ETHUSD",1769818676498,[[2707.0,0.0011],[2706.8,0.0011],[2706.6,5.77690075],[2706.5,3.69479188],[2702.6,5.0]],[[2707.3,0.92342924],[2707.4,8.57079659],[2707.7,0.48881976],[2707.8,3.69313405],[2709.5,1.80612483]]]
["bitfinex","ETHUSD",1769818676995,[[2707.0,0.0011],[2706.8,0.0011],[2706.6,5.77690075],[2706.5,3.69479188],[2703.7,1.10951601]],[[2707.3,0.92342924],[2707.4,8.57079659],[2707.7,0.48881976],[2707.8,3.69313405],[2709.5,1.80612483]]]
["bitfinex","ETHUSD",1769818677494,[[2707.0,0.0011],[2706.8,0.0011],[2706.6,5.77690075],[2706.5,3.69479188],[2703.7,1.10951601]],[[2707.3,0.92342924],[2707.4,3.69359897],[2707.6,4.87719762],[2707.7,0.48881976],[2707.8,3.69313405]]]
["bitfinex","ETHUSD",1769818678999,[[2707.0,0.0011],[2706.8,0.0011],[2706.7,4.85325959],[2706.3,0.92487046],[2706.1,3.69508184]],[[2707.5,0.92336103],[2707.6,8.57064175],[2707.7,0.48881976],[2707.8,3.69313405],[2978.2,0.53405053]]]
["bitfinex","ETHUSD",1769818679177,[[2707.0,0.0011],[2706.8,0.0011],[2706.7,4.85325959],[2706.3,0.92487046],[2706.1,3.69508184]],[[2707.5,0.92336103],[2707.6,8.57064175],[2707.7,0.48881976],[2707.8,3.69313405],[2717.4,0.071]]]
["bitfinex","ETHUSD",1769818681514,[[2707.0,0.0011],[2706.8,0.0011],[2706.5,5.77694652],[2706.3,0.0011],[2706.2,0.773]],[[2707.5,4.87719762],[2707.6,3.69344413],[2707.7,6.87838238],[2707.8,3.69313405],[2707.9,3.69330772]]]
["bitfinex","ETHUSD",1769818681807,[[2707.0,0.0011],[2706.8,4.85435959],[2706.7,0.92362052],[2706.5,3.6947861],[2706.3,0.0011]],[[2707.4,0.85706418],[2707.6,3.69344413],[2707.7,6.28934431],[2707.8,3.69313405],[2708.4,7.58628378]]]
["bitfinex","ETHUSD",1769818682004,[[2707.0,0.0011],[2706.9,4.85325959],[2706.8,0.0011],[2706.7,0.92362052],[2706.6,3.69466737]],[[2707.6,3.69344413],[2707.7,6.28934431],[2707.8,3.69313405],[2708.4,7.58628378],[2709.3,5.46623569]]]
["bitfinex","ETHUSD",1769818682206,[[2707.0,4.85435959],[2706.8,0.0011],[2706.7,0.92362052],[2706.6,3.69466737],[2706.5,5.46623569]],[[2707.6,3.69344413],[2707.7,6.28934431],[2707.8,3.69313405],[2708.4,3.69228378],[2708.5,3.79]]]
["bitfinex","ETHUSD",1769818682388,[[2707.0,4.85435959],[2706.8,0.0011],[2706.7,0.92362052],[2706.6,3.69466737],[2706.5,5.46623569]],[[2707.6,3.69344413],[2707.7,6.28934431],[2707.8,3.69313405],[2708.4,4.46528378],[2708.5,3.79]]]
["bitfinex","ETHUSD",1769818682587,[[2707.2,0.0011],[2707.0,4.85435959],[2706.8,0.0011],[2706.7,0.92362052],[2706.6,3.69466737]],[[2707.6,3.69344413],[2707.7,1.41214669],[2707.8,3.69313405],[2708.4,3.69228378],[2708.5,3.79]]]
["bitfinex","ETHUSD",1769818682913,[[2707.2,4.85435959],[2707.0,0.0011],[2706.8,0.0011],[2706.7,0.92362052],[2706.6,3.69466737]],[[2707.5,0.001],[2707.7,1.41213661],[2707.8,3.6930909],[2708.1,6.42558479],[2708.2,3.69261961]]]
["bitfinex","ETHUSD",1769818683113,[[2707.2,4.85435959],[2707.0,0.0011],[2706.8,0.0011],[2706.7,0.92362052],[2706.6,3.69466737]],[[2707.5,0.001],[2707.7,0.92431685],[2707.8,3.6930909],[2708.1,6.42558479],[2708.2,3.69261961]]]
["bitfinex","ETHUSD",1769818683310,[[2707.2,4.85435959],[2707.0,0.0011],[2706.8,0.0011],[2706.7,0.92362052],[2706.6,3.69466737]],[[2707.5,0.001],[2707.7,0.92431685],[2707.8,3.6930909],[2708.1,10.11822825],[2740.0,0.15]]]
["bitfinex","ETHUSD",1769818683482,[[2707.2,4.85435959],[2707.0,0.9246108],[2706.8,3.69537088],[2706.6,3.69466737],[2706.5,5.46623569]],[[2707.5,0.001],[2707.7,0.001],[2708.0,0.92319054],[2708.1,10.11822825],[2708.2,3.69276218]]]
["bitfinex","ETHUSD",1769818683682,[[2707.2,4.85435959],[2707.0,0.9246108],[2706.8,3.69537088],[2706.6,3.69466737],[2706.5,5.46623569]],[[2707.5,0.001],[2708.0,0.92319054],[2708.1,10.11822825],[2708.2,3.69276218],[2708.9,5.20492279]]]
["bitfinex","ETHUSD",1769818684993,[[2707.3,4.85325959],[2707.2,0.92454162],[2707.1,9.16008911],[2707.0,0.0011],[2706.8,0.0011]],[[2708.1,0.92318087],[2708.2,3.69252699],[2708.5,3.69218918],[2708.6,4.87719762],[2708.9,4.22957928]]]
["bitfinex","ETHUSD",1769818685294,[[2707.3,4.85325959],[2707.2,0.92454162],[2707.1,3.69385342],[2707.0,0.0011],[2706.8,9.16161929]],[[2708.1,0.92318087],[2708.2,3.69252699],[2708.3,8.56982344],[2708.5,3.69218918],[2708.7,5.46623569]]]
["bitfinex","ETHUSD",1769818685809,[[2707.3,5.7766721],[2707.2,0.0011],[2707.1,3.69385342],[2707.0,0.0011],[2706.8,9.16161929]],[[2708.2,3.69252699],[2708.3,8.56982344],[2708.4,0.92312236],[2708.7,9.15805863],[2710.1,10.3735703]]]
["bitfinex","ETHUSD",1769818685989,[[2707.3,5.7766721],[2707.2,3.69495289],[2707.0,0.0011],[2706.9,3.69423679],[2706.8,5.46733569]],[[2708.2,3.69252699],[2708.3,5.80031998],[2708.5,3.69219884],[2708.7,9.15805863],[2709.3,9.36023569]]]
["bitfinex","ETHUSD",1769818686823,[[2707.3,5.7766721],[2707.2,3.69495289],[2707.0,0.0011],[2706.9,3.69423679],[2706.8,5.46733569]],[[2708.2,3.69252699],[2708.3,5.80031998],[2708.4,3.69222682],[2708.7,9.15805863],[2709.3,9.36023569]]]
["bitfinex","ETHUSD",1769818687111,[[2707.3,5.7766721],[2707.2,3.69495289],[2707.0,0.0011],[2706.9,3.69423679],[2706.8,5.46733569]],[[2708.2,3.69252699],[2708.3,0.92312236],[2708.4,3.69222682],[2708.7,9.15805863],[2709.3,9.36023569]]]
["bitfinex","ETHUSD",1769818687306,[[2707.3,5.7766721],[2707.2,3.69495289],[2707.0,0.0011],[2706.9,3.69423679],[2706.8,5.46733569]],[[2708.2,3.69252699],[2708.3,0.92312236],[2708.4,3.69222682],[2708.5,5.34106031],[2708.7,9.15805863]]]
["bitfinex","ETHUSD",1769818687515,[[2707.3,5.7766721],[2707.2,3.69495289],[2707.0,0.0011],[2706.9,3.69423679],[2706.8,5.46733569]],[[2708.2,3.69252699],[2708.3,0.92312236],[2708.5,5.34106031],[2708.6,3.69206929],[2708.7,5.46623569]]]
["bitfinex","ETHUSD",1769818687909,[[2707.3,5.7766721],[2707.2,3.69495289],[2707.0,0.0011],[2706.9,3.69423679],[2706.8,5.46733569]],[[2708.4,0.9230542],[2708.5,9.03317551],[2708.6,3.6922168],[2708.7,5.46623569],[2712.8,18.61366447]]]
["bitfinex","ETHUSD",1769818688116,[[2707.5,5.21431057],[2707.4,0.9471625],[2707.3,0.92341251],[2707.2,3.69495289],[2707.0,0.0011]],[[2708.3,0.99562297],[2708.4,0.9230542],[2708.5,9.03317551],[2708.6,3.6922168],[2708.7,9.15845249]]]
["bitfinex","ETHUSD",1769818689108,[[2707.5,5.21431057],[2707.4,0.9471625],[2707.3,0.92341251],[2707.2,3.69495289],[2707.0,0.0011]],[[2708.3,0.99562297],[2708.4,6.26411451],[2708.5,3.6921152],[2708.6,3.6922168],[2708.7,9.15845249]]]
["bitfinex","ETHUSD",1769818689910,[[2707.5,5.21431057],[2707.4,1.87053353],[2707.3,3.6937129],[2707.2,0.0011],[2707.0,0.0011]],[[2708.2,0.92312236],[2708.3,4.68811244],[2708.4,5.34106031],[2708.5,3.6921152],[2708.7,5.46623569]]]
["bitfinex","ETHUSD",1769818692319,[[2707.5,5.21431057],[2707.4,1.87053353],[2707.3,3.6937129],[2707.2,0.0011],[2707.0,3.69521316]],[[2708.2,0.92312236],[2708.3,4.68811244],[2708.4,5.34106031],[2708.5,3.6921152],[2708.7,5.46623569]]]
["bitfinex","ETHUSD",1769818692514,[[2707.5,6.13767006],[2707.4,0.9471625],[2707.3,3.6937129],[2707.2,0.0011],[2707.0,3.69521316]],[[2708.2,0.92312236],[2708.3,4.68811244],[2708.4,5.34106031],[2708.5,3.6921152],[2708.7,5.46623569]]]
["bitfinex","ETHUSD",1769818694106,[[2707.5,5.21431057],[2707.4,1.87053118],[2707.3,3.6937129],[2707.2,0.0011],[2707.0,3.69521316]],[[2708.2,0.92312236],[2708.3,4.68811244],[2708.4,5.34106031],[2708.5,3.6921152],[2708.7,5.46623569]]]
["bitfinex","ETHUSD",1769818694997,[[2707.5,5.21541057],[2707.4,1.87053118],[2707.3,3.6937129],[2707.2,0.0011],[2707.0,3.69521316]],[[2708.2,0.92312236],[2708.3,4.68811244],[2708.4,5.34106031],[2708.5,3.6921152],[2708.7,5.46623569]]]
["bitfinex","ETHUSD",1769818695199,[[2707.5,6.29337603],[2707.4,0.92336868],[2707.3,3.6937129],[2707.2,0.0011],[2707.0,3.69521316]],[[2708.2,0.92312236],[2708.3,4.68811244],[2708.4,5.34106031],[2708.5,3.6921152],[2708.7,5.46623569]]]
["bitfinex","ETHUSD",1769818695400,[[2707.5,6.29337603],[2707.4,0.92336868],[2707.3,3.6937129],[2707.2,0.0011],[2707.0,3.69521316]],[[2708.0,0.001],[2708.2,0.92312236],[2708.3,4.68811244],[2708.4,5.34106031],[2708.5,3.6921152]]]
["bitfinex","ETHUSD",1769818695608,[[2707.5,6.29337603],[2707.4,0.92336868],[2707.3,3.6948129],[2707.2,0.0011],[2707.0,3.69521316]],[[2708.0,0.001],[2708.2,0.92312236],[2708.3,3.69248947],[2708.4,5.34106031],[2708.5,3.6921152]]]
["bitfinex","ETHUSD",1769818697426,[[2707.5,6.29337603],[2707.4,0.92336868],[2707.3,3.6948129],[2707.2,0.0011],[2707.1,5.46623569]],[[2708.0,0.001],[2708.3,3.69248947],[2708.4,6.26414859],[2708.5,3.6921152],[2710.2,1.89847654]]]
["bitfinex","ETHUSD",1769818697622,[[2707.6,5.21431057],[2707.5,2.00241807],[2707.4,3.69345073],[2707.3,3.69454413],[2707.2,5.46116243]],[[2708.4,0.92307635],[2708.5,3.69209425],[2708.6,5.34106031],[2708.8,3.69167386],[2708.9,0.53792279]]]
["bitfinex","ETHUSD",1769818698791,[[2707.8,0.5],[2707.6,5.21431057],[2707.5,2.00241807],[2707.4,3.69345073],[2707.3,3.69454413]],[[2708.4,0.92307635],[2708.5,3.69209425],[2708.6,5.34106031],[2708.8,3.69167386],[2708.9,0.53792279]]]
["bitfinex","ETHUSD",1769818700628,[[2707.5,0.0011],[2707.3,0.0011],[2707.2,0.0011],[2707.0,5.21541057],[2706.4,6.35]],[[2708.4,6.3366834],[2708.7,5.46006243],[2708.8,3.69167386],[2708.9,1.46084068],[2709.0,3.69167158]]]
["bitfinex","ETHUSD",1769818700792,[[2707.5,0.0011],[2707.3,0.0011],[2707.2,0.0011],[2707.1,0.92346971],[2707.0,8.90952237]],[[2708.3,5.34106031],[2708.4,5.46006243],[2708.8,3.69167386],[2708.9,1.46084068],[2709.0,3.69167158]]]
["bitfinex","ETHUSD",1769818701118,[[2707.5,0.0011],[2707.3,0.0011],[2707.2,0.0011],[2707.1,0.92346971],[2707.0,5.21541057]],[[2708.3,5.34106031],[2708.4,5.46006243],[2708.8,3.69167386],[2708.9,1.46084068],[2709.0,3.69167158]]]
["bitfinex","ETHUSD",1769818701316,[[2707.5,0.0011],[2707.3,0.0011],[2707.2,0.0011],[2707.1,6.13778028],[2707.0,0.0011]],[[2708.3,5.34106031],[2708.4,5.46006243],[2708.8,3.69167386],[2708.9,1.46084068],[2709.0,3.69167158]]]
["bitfinex","ETHUSD",1769818702711,[[2707.5,0.0011],[2707.3,0.0011],[2707.2,0.0011],[2707.1,6.13778028],[2707.0,0.0011]],[[2708.1,5.34106031],[2708.2,0.92312236],[2708.3,3.69248947],[2708.4,9.1525519],[2708.5,3.692142]]]
["bitfinex","ETHUSD",1769818703112,[[2707.5,5.21541057],[2707.3,0.0011],[2707.2,0.0011],[2707.1,0.92346971],[2707.0,9.15528519]],[[2708.2,0.92312236],[2708.3,3.69248947],[2708.4,9.1525519]]]
["bitfinex","ETHUSD",1769818703113,[[2707.5,5.21541057],[2707.3,0.0011],[2707.2,0.0011],[2707.1,0.92346971],[2707.0,9.15528519]],[[2708.2,0.92312236],[2708.3,3.69248947],[2708.4,9.03354978],[2708.7,5.46006243],[2709.0,3.69144391]]]
["bitfinex","ETHUSD",1769818703313,[[2707.5,5.73706163],[2707.3,0.0011],[2707.2,0.0011],[2707.1,0.92346971],[2707.0,9.15528519]],[[2708.2,0.92312236],[2708.3,3.69248947],[2708.6,9.03311094],[2709.0,9.15150634],[2709.3,3.69112252]]]
["bitfinex","ETHUSD",1769818704728,[[2707.6,5.21431057],[2707.5,1.44608578],[2707.4,3.69356563],[2707.3,0.0011],[2707.2,3.69494704]],[[2708.5,0.92302012],[2708.6,9.03311094],[2708.7,3.69208048],[2709.0,9.15150634],[2709.3,3.69112252]]]
["bitfinex","ETHUSD",1769818704930,[[2707.6,5.21431057],[2707.5,1.44608578],[2707.4,3.69356563],[2707.3,0.0011],[2707.2,0.0011]],[[2708.5,0.92302012],[2708.6,9.03311094],[2708.7,3.69208048],[2709.0,9.15150634],[2709.3,3.69112252]]]
["bitfinex","ETHUSD",1769818707937,[[2707.7,5.21541057],[2707.6,0.92331734],[2707.5,0.52275106],[2707.4,3.69356563],[2707.3,0.0011]],[[2708.5,0.92302012],[2708.6,9.03311094],[2708.7,3.69208048],[2709.0,9.15150634],[2709.3,3.69112252]]]
["bitfinex","ETHUSD",1769818708407,[[2707.7,5.21541057],[2707.6,0.92331734],[2707.5,0.52275106],[2707.4,3.69356563],[2707.3,0.0011]],[[2708.3,0.001],[2708.5,0.92302012],[2708.6,9.03311094],[2708.7,3.69208048],[2709.0,9.15150634]]]
["bitfinex","ETHUSD",1769818708733,[[2707.7,5.88155847],[2707.6,0.92331734],[2707.5,4.21619065],[2707.3,0.0011],[2703.2,10.57681021]],[[2708.3,0.001],[2708.5,0.92302012],[2708.6,9.03311094],[2708.7,3.69208048],[2709.0,9.15150634]]]
["bitfinex","ETHUSD",1769818709105,[[2707.7,5.88155847],[2707.6,0.92331734],[2707.5,4.21619065],[2707.3,0.0011],[2706.6,6.35]],[[2708.3,0.001],[2708.5,0.92302012],[2708.6,9.03311094],[2708.7,3.69208048],[2709.0,9.15150634]]]
["bitfinex","ETHUSD",1769818713743,[[2707.7,5.88155847],[2707.6,0.92331734],[2707.5,4.21619065],[2707.3,0.0011],[2707.2,3.69494539]],[[2708.3,0.001],[2708.5,0.92302012],[2708.6,9.03311094],[2708.7,3.69208048],[2709.0,9.15150634]]]
["bitfinex","ETHUSD",1769818715138,[[2707.8,5.21431057],[2707.7,1.59051933],[2707.6,3.69328733],[2707.5,0.52275106],[2707.3,9.15487402]],[[2708.3,0.001],[2708.5,0.92302012],[2708.6,3.69205063],[2708.8,5.34106031],[2709.0,3.69144391]]]
["bitfinex","ETHUSD",1769818715338,[[2707.8,5.21431057],[2707.7,1.59051933],[2707.6,3.69328733],[2707.5,0.52275106],[2707.3,9.15487402]],[[2708.3,0.001],[2708.5,0.92302012],[2708.6,3.69205063],[2708.8,9.03274988],[2709.2,5.46006243]]]
["bitfinex","ETHUSD",1769818715651,[[2707.8,5.21431057],[2707.7,1.59051933],[2707.6,9.15334976],[2707.5,0.52275106],[2707.4,3.69356776]],[[2708.3,0.001],[2708.5,0.92302012],[2708.7,3.69186121],[2708.9,4.22947252],[2709.0,5.34106031]]]
["bitfinex","ETHUSD",1769818716149,[[2707.8,5.21431057],[2707.7,1.59051933],[2707.6,9.15334976],[2707.5,0.52275106],[2707.4,3.69356776]],[[2708.3,0.001],[2708.5,0.92302012],[2708.7,3.69186121],[2708.9,9.57053283],[2711.7,19.27432]]]
["bitfinex","ETHUSD",1769818716454,[[2707.8,5.21431057],[2707.7,1.59051933],[2707.6,9.15334976],[2707.5,0.52275106],[2707.4,3.69356776]],[[2708.3,0.001],[2708.5,0.92302012],[2708.7,3.69186121],[2708.9,9.57053283],[2710.6,2.07650207]]]
["bitfinex","ETHUSD",1769818716609,[[2707.8,5.21431057],[2707.7,1.59051933],[2707.6,9.15334976],[2707.5,1.29575106],[2707.4,3.69356776]],[[2708.3,0.001],[2708.5,0.92302012],[2708.7,3.69186121],[2708.9,9.57053283],[2710.6,2.07650207]]]
["bitfinex","ETHUSD",1769818716929,[[2707.8,5.21431057],[2707.7,1.59051933],[2707.6,9.15334976],[2707.5,1.29575106],[2707.4,3.69356776]],[[2708.3,0.001],[2708.5,0.92302012],[2708.7,3.69186121],[2708.9,9.57053283],[2710.6,0.2335703]]]
["bitfinex","ETHUSD",1769818717135,[[2707.8,5.21431057],[2707.7,1.59051933],[2707.6,9.15334976],[2707.5,1.29575106],[2707.4,3.69356776]],[[2708.3,0.001],[2708.5,0.92302012],[2708.7,3.69186121],[2708.9,9.57053283],[2709.6,0.75264822]]]
["bitfinex","ETHUSD",1769818797959,[[2708.3,0.92308828],[2708.2,10.31648631],[2708.1,0.75483032],[2707.9,3.69399664],[2707.8,5.46224977]],[[2708.9,0.34512603],[2709.0,0.92285778],[2709.1,9.94691136],[2709.4,3.69088267],[2709.7,5.65496966]]]
["bitfinex","ETHUSD",1769818816395,[[2705.8,6.49765585],[2705.7,5.46334977],[2705.6,0.0011],[2705.5,0.0011],[2705.3,0.0011]],[[2708.2,3.69253827],[2709.3,6.87541371]]]
["bitfinex","ETHUSD",1769818924582,[[2705.1,12.22995396],[2705.0,0.0011],[2704.9,3.69691213],[2704.8,0.0011],[2704.7,3.69834823]],[[2706.2,0.92380459],[2706.3,3.69521838],[2706.4,5.44641903]]]
["bitfinex","ETHUSD",1769818990190,[[2707.1,14.59194136],[2707.0,3.69405951],[2706.9,1.44970068],[2706.7,9.16375648],[2706.4,6.35]],[[2708.0,12.81900223],[2708.2,0.92312236],[2708.3,3.69244411],[2708.4,4.00962859],[2708.5,9.16175076]]]
["bitfinex","ETHUSD",1769819084789,[[2707.3,0.0011],[2707.1,13.53730987],[2707.0,0.0011],[2706.9,0.92466363],[2705.6,4.1265703]],[[2707.7,0.92329283],[2707.8,3.69317132],[2707.9,17.41872422],[2708.0,0.48107282],[2708.1,0.774]]]
["bitfinex","ETHUSD",1769819118675,[[2707.9,13.89479878],[2707.8,0.92325712],[2707.7,3.69426151],[2707.6,3.69303493],[2707.5,6.23732788]],[[2708.5,0.001],[2708.7,0.92297852],[2708.8,4.0098048],[2708.9,12.71267761],[2709.1,4.46438731]]]
["bitfinex","ETHUSD",1769819246030,[[2707.5,12.63070917],[2707.2,0.0011],[2707.0,6.38587454],[2706.9,3.69534582],[2706.8,3.69412633]],[[2708.2,0.92314655],[2708.3,3.69237373],[2708.4,13.10071068],[2708.5,3.79],[2708.6,3.69200406]]]
["bitfinex","ETHUSD",1769819318000,[[2708.7,3.69167435],[2708.6,14.67004357],[2708.4,3.69219951],[2708.3,6.2303671],[2707.5,0.0011]],[[2709.4,13.19672291],[2709.5,0.92270165],[2709.6,3.69064387],[2709.9,9.14758335],[2710.1,1.12778963]]]
["bitfinex","ETHUSD",1769819334108,[[2708.6,0.0011],[2708.4,14.18105415],[2708.3,4.46533143],[2708.2,3.6922168],[2704.8,20.76803219]],[[2709.2,16.00336799],[2709.4,3.6909084],[2709.6,3.6905857],[2709.8,0.773],[2709.9,9.14758335]]]
["bitfinex","ETHUSD",1769819466737,[[2708.2,1.36025636],[2708.1,13.60256363],[2707.9,3.69398784],[2707.7,0.7741],[2707.6,3.69439253]],[[2708.5,0.001],[2708.9,14.03494932],[2709.0,3.6915353],[2709.3,5.58970123],[2709.5,3.89]]]
["bitfinex","ETHUSD",1769819600559,[[2706.2,10.13708333],[2706.1,3.69533969],[2705.9,0.0011],[2705.8,0.0011],[2704.8,3.14178164]],[[2706.9,0.9235657],[2707.0,3.6951389],[2707.1,12.17449034],[2707.3,6.23636682],[2707.4,3.69385342]]]
["bitfinex","ETHUSD",1769819681215,[[2705.6,0.0011],[2705.5,0.0011],[2705.3,0.92521192],[2705.1,3.69669212],[2705.0,10.48813044]],[[2706.0,12.80993712],[2706.1,3.69536284],[2706.3,2.6770721],[2706.4,8.69498019],[2708.0,1.88543741]]]
["bitfinex","ETHUSD",1769819798797,[[2706.8,0.0011],[2706.7,0.0011],[2706.5,0.0011],[2706.4,0.92483632],[2706.1,0.7751]],[[2707.2,12.47457812],[2707.3,0.92342924],[2707.4,3.69367246],[2707.5,5.46537069],[2707.6,3.6943437]]]
["bitfinex","ETHUSD",1769819847890,[[2707.6,0.92332693],[2707.5,18.01153387],[2707.3,3.69367811],[2707.1,5.46647069],[2707.0,3.69410756]],[[2708.0,0.001],[2708.2,0.001],[2708.3,12.66754602],[2708.4,0.001],[2708.6,3.69195282]]]
["bitfinex","ETHUSD",1769819971159,[[2710.5,0.92233905],[2710.4,3.6893562],[2710.3,15.30944727],[2709.4,3.69080216],[2707.1,0.0011]],[[2711.5,13.18412659],[2711.6,5.45213442],[2712.0,0.9218289],[2712.1,3.68729688],[2712.2,3.68731563]]]
["bitfinex","ETHUSD",1769820029180,[[2711.7,13.96675837],[2711.6,8.99978444],[2711.5,3.68797973],[2711.4,3.68895956],[2711.3,3.68785956]],[[2712.4,0.0188602],[2712.8,13.97011057],[2713.8,3.68490948],[2714.4,7.66631379],[2714.8,7.66794031]]]
["bitfinex","ETHUSD",1769820101179,[[2712.6,12.68193264],[2712.5,0.92163651],[2712.4,3.6878705],[2712.2,0.0011],[2712.1,9.1292376]],[[2713.6,13.31874167],[2713.7,0.92125142],[2713.8,3.68500571],[2713.9,9.12597771],[2714.0,3.68500571]]]
["bitfinex","ETHUSD",1769820126279,[[2712.4,0.0011],[2712.2,0.0011],[2712.1,0.0011],[2712.0,0.0011],[2711.8,14.37582927]],[[2712.8,13.31874167],[2712.9,0.92152309],[2713.0,3.68609237],[2713.1,4.45795121],[2713.3,13.01279264]]]
["bitfinex","ETHUSD",1769820285260,[[2711.8,14.09919926],[2711.7,5.46630026],[2711.6,3.68758758],[2711.5,5.44335844],[2711.4,0.772]],[[2712.5,0.61736556],[2712.7,13.35327107],[2712.8,0.9215745],[2712.9,3.68611811],[2713.2,3.68571422]]]
["bitfinex","ETHUSD",1769820366356,[[2710.0,0.92360451],[2709.8,16.52779092],[2709.4,5.4447575],[2708.8,4.18472721],[2706.6,0.0011]],[[2710.7,14.44191488],[2710.8,4.6208181],[2710.9,0.772],[2711.1,1.35196439],[2711.2,3.68942249]]]
["bitfinex","ETHUSD",1769820437898,[[2706.6,0.0011],[2706.5,12.95177484],[2706.3,3.69505421],[2706.0,3.69542481],[2705.9,5.45372485]],[[2707.6,12.06495071],[2707.7,6.22672485],[2707.8,0.92325873],[2707.9,4.89953],[2708.0,3.69303493]]]
["bitfinex","ETHUSD",1769820450355,[[2705.4,12.02918913],[2705.1,0.9252795],[2705.0,5.36178326],[2704.9,3.696721],[2704.7,5.45372485]],[[2706.1,3.03323865],[2706.3,4.99399614],[2706.4,12.06495071],[2706.5,5.45372485],[2706.7,3.69465467]]]
["bitfinex","ETHUSD",1769820586711,[[2708.4,3.692203],[2708.3,11.20224061],[2708.1,4.31026901],[2708.0,7.123],[2707.7,9.15121297]],[[2709.3,10.2720504],[2709.4,3.12876076],[2709.5,3.69172347],[2709.6,5.45815335],[2709.7,3.69048437]]]
["bitfinex","ETHUSD",1769820655203,[[2707.3,13.94316887],[2707.1,3.69390128],[2706.9,3.69524668],[2706.6,5.46089356],[2706.2,3.69509997]],[[2708.0,1.32179854],[2708.1,13.21798537],[2708.2,3.69249139],[2708.3,0.001],[2708.4,4.4652345]]]
["bitfinex","ETHUSD",1769820707241,[[2705.1,9.8290369],[2704.9,0.92422521],[2704.8,3.69708683],[2704.5,9.16748596],[2704.3,0.0011]],[[2705.9,11.22713329],[2706.1,0.60459973],[2706.2,5.92381047],[2706.3,3.69521838],[2706.4,9.16409159]]]
["bitfinex","ETHUSD",1769820721573,[[2705.0,9.8290369],[2704.6,3.69713102],[2704.5,0.92438528],[2704.4,15.51641434],[2703.6,5.63004484]],[[2706.0,1.23840499],[2706.1,3.6954915],[2706.3,13.14301172],[2706.4,10.46887321],[2973.9,0.04020304]]]
["bitfinex","ETHUSD",1769820801280,[[2705.5,0.0011],[2705.4,9.61142942],[2705.3,3.69752537],[2705.1,1.50844196],[2705.0,3.69684244]],[[2706.1,0.001],[2706.2,10.99315325],[2706.4,4.3345743],[2706.6,9.16706161],[2706.8,5.0]]]
["bitfinex","ETHUSD",1769820894373,[[2705.7,0.0011],[2705.5,0.0011],[2705.2,7.95297834],[2705.0,3.69658435],[2704.9,0.92424858]],[[2706.4,8.69088349],[2706.5,3.69482086],[2706.6,0.001],[2706.7,11.24281106],[2706.8,3.69451855]]]
["bitfinex","ETHUSD",1769820977276,[[2706.8,8.91136246],[2706.7,3.69442292],[2706.5,4.95641954],[2706.3,5.4671585],[2706.2,10.04518787]],[[2707.2,0.001],[2707.6,0.92332795],[2707.7,8.01967609],[2707.8,3.98044967],[2708.1,9.16081655]]]
["bitfinex","ETHUSD",1769821011718,[[2707.5,0.0011],[2707.3,0.0011],[2707.2,3.69371698],[2707.1,1.92569747],[2707.0,11.90817984]],[[2707.9,7.43620892],[2708.1,0.92415799],[2708.2,3.69251883],[2708.9,3.893],[2713.2,18.61366447]]]
["bitfinex","ETHUSD",1769821136365,[[2704.8,0.0011],[2704.7,0.0011],[2704.6,0.0011],[2704.4,0.0011],[2704.3,8.74979755]],[[2705.1,0.92418025],[2705.2,10.75821147],[2705.3,1.42343256],[2705.4,5.47467221],[2705.5,0.774]]]
["bitfinex","ETHUSD",1769821206421,[[2704.8,1.24482819],[2704.7,8.73781418],[2704.6,3.69836771],[2704.5,3.69855219],[2703.5,1.45444627]],[[2705.4,0.001],[2705.6,9.4259475],[2705.8,3.69676478],[2706.1,9.94068544],[2707.2,1.12121388]]]
["bitfinex","ETHUSD",1769821313959,[[2704.6,0.0011],[2704.4,0.0011],[2704.3,0.0011],[2704.2,0.0011],[2704.1,0.92561068]],[[2704.8,6.92650721],[2704.9,0.92525348],[2705.0,1.23360916],[2705.1,3.69674622],[2705.2,0.775]]]
["bitfinex","ETHUSD",1769821349017,[[2706.0,7.82045485],[2705.9,3.69562151],[2705.8,1.1516463],[2705.7,3.69582219],[2705.6,5.47579547]],[[2706.5,0.001],[2706.7,0.34687519],[2706.9,0.92358371],[2707.0,10.71539528],[2707.2,0.001]]]
["bitfinex","ETHUSD",1769821474112,[[2707.5,0.92334303],[2707.4,6.65814731],[2707.3,3.69369058],[2707.0,9.92325673],[2706.7,3.69451447]],[[2708.1,0.001],[2708.3,7.21766097],[2708.7,6.39402803],[2708.8,3.69180787],[2708.9,3.69155613]]]
["bitfinex","ETHUSD",1769821527865,[[2709.1,0.0011],[2708.9,0.0011],[2708.8,6.09254579],[2708.7,3.69177339],[2708.5,3.6918934]],[[2710.1,5.84003212],[2710.2,5.82997753],[2710.3,0.92240711],[2710.4,3.68962845],[2710.5,3.69062845]]]
["bitfinex","ETHUSD",1769821593492,[[2709.9,0.0011],[2709.7,6.27627283],[2709.5,3.69168163],[2709.2,3.6910263],[2709.1,0.0011]],[[2710.2,0.001],[2710.5,0.92233905],[2710.6,9.59932609],[2710.9,4.46183944],[2716.2,26.6421594]]]
["bitfinex","ETHUSD",1769821635685,[[2709.3,0.0011],[2709.1,5.1437384],[2709.0,0.0011],[2708.9,0.0011],[2708.8,0.0011]],[[2709.5,0.001],[2709.7,0.92263178],[2709.8,3.69043655],[2710.0,6.72778743],[2711.8,1.89058501]]]
["bitfinex","ETHUSD",1769821758422,[[2711.2,3.86291597],[2711.1,2.17185229],[2710.9,0.0011],[2710.7,3.68904875],[2710.6,0.0011]],[[2711.7,0.001],[2711.9,0.92188903],[2712.1,4.8399272],[2712.3,4.45899123],[2712.9,7.67760007]]]
["bitfinex","ETHUSD",1769821764126,[[2711.1,3.86401597],[2710.9,0.0011],[2710.6,0.92340502],[2710.5,9.66529558],[2710.4,10.03922009]],[[2711.7,0.001],[2711.8,0.92191748],[2711.9,3.6875307],[2712.1,0.79975973],[2712.3,3.68699499]]]
["bitfinex","ETHUSD",1769821911289,[[2710.6,2.97644186],[2710.5,1.00522018],[2710.4,5.45335543],[2710.3,1.62240448],[2710.2,10.27331524]],[[2711.5,5.0],[2711.7,0.92193089],[2711.9,3.68750162],[2712.0,3.74084715],[2712.3,9.14037816]]]
["bitfinex","ETHUSD",1769821941924,[[2711.0,0.92216519],[2710.8,10.27246734],[2710.7,3.00858455],[2710.5,4.6956383],[2710.3,0.0011]],[[2711.9,2.93054963],[2712.1,0.92181881],[2712.2,4.45905042],[2712.3,14.13237244],[2712.4,3.68717967]]]
["bitfinex","ETHUSD",1769821971271,[[2710.7,0.5],[2710.5,0.0011],[2710.3,0.0011],[2710.1,3.76571299],[2709.9,3.69017072]],[[2711.3,2.8843349],[2711.5,5.92199889],[2711.6,9.13318834],[2711.7,3.68799557],[2711.8,3.68799557]]]
["bitfinex","ETHUSD",1769822132464,[[2711.5,0.38188621],[2711.3,3.80676208],[2711.2,3.68836502],[2711.1,0.0011],[2711.0,3.68972882]],[[2712.1,0.92181696],[2712.2,3.00963329],[2712.3,3.68694864],[2712.5,3.68673151],[2712.8,9.13407209]]]
["bitfinex","ETHUSD",1769822210779,[[2710.4,0.0011],[2710.3,0.0011],[2710.2,2.51655741],[2710.0,3.69086459],[2709.8,3.69117399]],[[2711.0,0.001],[2711.1,3.10806099],[2711.3,3.68928288],[2711.4,1.6940669],[2711.6,3.68787541]]]
["bitfinex","ETHUSD",1769822257364,[[2709.6,0.0011],[2709.5,0.0011],[2709.3,0.0011],[2709.2,0.92388163],[2708.1,5.4586397]],[[2710.0,3.09785029],[2710.1,0.92247518],[2710.2,4.46290074],[2710.3,4.09201967],[2710.4,5.45227869]]]
["bitfinex","ETHUSD",1769822428069,[[2712.6,1.78880737],[2712.5,0.72350534],[2712.3,5.44624602],[2712.1,1.15536521],[2712.0,4.32763122]],[[2713.7,3.7874622],[2713.9,3.6847463],[2714.2,5.44624602],[2714.5,3.9904],[2714.8,9.12978312]]]
["bitfinex","ETHUSD",1769822436708,[[2712.8,1.58621257],[2712.7,3.93745952],[2712.6,1.77790776],[2712.5,4.41005928],[2712.4,5.44624602]],[[2713.4,0.001],[2713.5,2.86619166],[2713.7,0.92127136],[2713.8,3.6848864],[2714.1,3.99260443]]]
["bitfinex","ETHUSD",1769822595171,[[2710.8,0.34853135],[2710.7,0.92224584],[2710.6,4.41789037],[2710.5,1.82459018],[2710.1,11.79057349]],[[2711.3,2.38727302],[2711.4,0.92203388],[2711.6,3.68886321],[2711.9,4.59974135],[2712.0,0.36534258]]]
["bitfinex","ETHUSD",1769822646243,[[2709.7,0.0011],[2709.6,2.53866646],[2709.5,0.0011],[2709.4,3.69075512],[2709.2,0.0011]],[[2710.3,0.92240711],[2710.4,2.36228355],[2710.5,3.68942405],[2710.7,3.92544686],[2710.8,0.001]]]
["bitfinex","ETHUSD",1769822689686,[[2710.3,0.0011],[2710.1,0.92357518],[2710.0,3.69111583],[2709.9,0.0011],[2709.7,5.15025285]],[[2710.9,2.34247905],[2711.0,0.0009],[2711.1,0.001],[2711.2,6.37230596],[2711.3,3.68929102]]]
["bitfinex","ETHUSD",1769822876587,[[2710.6,0.92230502],[2710.5,4.03051979],[2710.3,2.47727291],[2710.2,4.29592068],[2710.0,0.0011]],[[2710.9,0.001],[2711.1,2.48164477],[2711.3,0.92308454],[2711.4,3.68813225],[2711.8,3.68760521]]]
["bitfinex","ETHUSD",1769822976440,[[2709.8,0.0011],[2709.6,0.0011],[2709.5,0.0011],[2709.4,0.92379044],[2709.2,6.04678493]],[[2710.4,2.83622511],[2710.5,0.92233905],[2710.6,4.46125278],[2710.7,4.05609802],[2710.8,5.4493393]]]
["bitfinex","ETHUSD",1769823003581,[[2708.0,3.25679925],[2707.9,3.69286546],[2707.8,3.69276218],[2707.6,9.14254964],[2701.8,18.50941786]],[[2708.9,2.35857313],[2709.0,0.92285264],[2709.1,0.773],[2709.2,3.69116722],[2709.3,0.40511529]]]
["bitfinex","ETHUSD",1769823073889,[[2704.7,6.13080921],[2704.6,4.40280109],[2704.5,0.92541692],[2704.3,0.0011],[2547.7,1.02035985]],[[2705.8,4.07643222],[2706.0,3.69561433],[2706.3,7.84695556],[2971.7,0.66717196],[2973.5,0.014]]]
["bitfinex","ETHUSD",1769823125116,[[2703.2,2.80765074],[2703.1,3.7005493],[2703.0,2.02052022],[2702.9,3.69967657],[2702.6,3.7000988]],[[2704.1,4.20507489],[2704.3,3.69791585],[2704.6,3.6975068],[2704.8,3.897],[2705.9,0.01113813]]]
["bitfinex","ETHUSD",1769823143859,[[2704.8,0.92426105],[2704.7,4.36643329],[2704.6,2.07150448],[2704.4,3.69740442],[2702.9,6.98779503]],[[2705.5,2.43067868],[2705.7,3.69600338],[2705.8,1.69797531],[2706.0,3.69561108],[2707.1,0.01113813]]]
["bitfinex","ETHUSD",1769823210216,[[2702.7,0.0011],[2702.4,0.0011],[2702.3,0.9251296],[2702.2,2.32007863],[2702.1,3.70078515]],[[2703.7,2.33924196],[2704.0,0.92455621],[2704.1,3.69822485],[2704.2,4.4721487],[2704.5,6.99492391]]]
["bitfinex","ETHUSD",1769823280890,[[2702.3,2.82700677],[2702.2,0.92517208],[2702.1,3.70068832],[2702.0,3.70068832],[2701.9,3.70096225]],[[2703.4,3.80577885],[2703.6,3.69890734],[2703.8,3.69850498],[2704.0,3.6986352],[2705.1,4.64384514]]]
["bitfinex","ETHUSD",1769823326169,[[2703.1,0.0011],[2702.9,0.0011],[2702.7,0.92500092],[2702.6,6.60279811],[2702.5,3.7000037]],[[2703.8,0.92464862],[2703.9,3.69841293],[2704.1,0.24783731],[2704.3,3.69790316],[2704.5,7.5946053]]]
["bitfinex","ETHUSD",1769823388362,[[2702.8,0.0011],[2702.4,0.92620361],[2702.3,10.05046647],[2702.1,2.91492004],[2701.7,0.2335703]],[[2703.1,2.92314487],[2703.2,0.92482983],[2703.3,3.99272925],[2703.4,5.48201588],[2703.5,0.001]]]
["bitfinex","ETHUSD",1769823438509,[[2702.0,2.88538421],[2701.9,0.75119295],[2701.8,0.92530905],[2701.7,3.70123621],[2701.6,3.9348833]],[[2703.1,0.92488681],[2703.2,3.69936119],[2703.3,2.94598929],[2703.5,3.69994893],[2703.9,3.69840967]]]
["bitfinex","ETHUSD",1769823515950,[[2699.8,3.02803135],[2699.7,0.92602881],[2699.6,4.09964158],[2699.5,9.19825422],[2699.4,4.48011527]],[[2700.3,0.001],[2700.5,0.001],[2700.7,4.06416271],[2700.9,3.70247797],[2701.2,3.70307536]]]
["bitfinex","ETHUSD",1769823562434,[[2701.2,0.92551458],[2701.1,8.12223576],[2701.0,0.0011],[2700.9,6.26803895],[2700.8,3.70233246]],[[2702.0,4.1968741],[2702.1,3.70087293],[2702.2,0.78982638],[2702.3,0.001],[2702.5,3.7003886]]]
["bitfinex","ETHUSD",1769823617968,[[2700.9,3.0290676],[2700.8,3.70257626],[2700.7,6.41282276],[2700.6,3.70284895],[2700.5,4.47760663]],[[2701.7,3.0890205],[2701.9,0.92528606],[2702.0,0.30890205],[2702.1,3.70084797],[2702.3,0.001]]]
["bitfinex","ETHUSD",1769823692777,[[2701.0,0.0022],[2700.6,0.92572021],[2700.5,7.60582894],[2700.4,3.70422953],[2700.1,3.9381999]],[[2701.4,3.05885803],[2701.6,0.92540318],[2701.7,3.70144751],[2701.9,0.76960484],[2702.4,7.60149607]]]
["bitfinex","ETHUSD",1769823784626,[[2702.6,0.0011],[2702.4,3.69021329],[2702.3,9.18400802],[2702.2,3.70062652],[2702.0,0.0011]],[[2703.3,2.97668438],[2703.4,0.92478479],[2703.5,0.001],[2703.6,3.98386237],[2703.9,3.69846502]]]
["bitfinex","ETHUSD",1769823833140,[[2703.9,0.9245904],[2703.8,9.17237655],[2703.7,3.6984984],[2703.4,3.69872219],[2703.2,6.35]],[[2704.7,2.72478126],[2704.8,0.92428852],[2704.9,0.001],[2705.0,3.69688613],[2705.2,0.30261264]]]
["bitfinex","ETHUSD",1769823897104,[[2704.0,0.92455621],[2703.9,2.53252617],[2703.8,4.41608689],[2703.6,5.47846275],[2703.5,4.44310386]],[[2704.7,3.49729499],[2704.8,3.69717232],[2704.9,0.001],[2705.1,4.47182732],[2705.3,3.901]]]
["bitfinex","ETHUSD",1769824000267,[[2701.9,0.0011],[2701.8,0.0011],[2701.7,0.92641111]],[[2702.3,2.17771826],[2702.5,0.92509835],[2702.6,3.90903583],[2702.7,0.001],[2703.3,10.15139315]]]
["bitfinex","ETHUSD",1769824071134,[[2700.6,0.0011],[2700.4,0.0011],[2700.2,0.0011],[2700.1,5.47507949],[2700.0,7.18997817]],[[2701.1,2.01672737],[2701.2,0.92553352],[2701.4,3.70179109],[2701.5,0.001],[2701.7,7.60141046]]]
["bitfinex","ETHUSD",1769824128079,[[2700.6,0.0011],[2700.5,0.0011],[2700.4,0.92688877],[2700.3,3.7031674],[2700.2,0.7761]],[[2701.4,2.10107197],[2701.5,1.13662479],[2701.6,3.70164723],[2701.7,5.48842114],[2701.8,0.001]]]
["bitfinex","ETHUSD",1769824172449,[[2700.1,0.9258892],[2699.9,3.70492214],[2699.6,0.0011],[2699.5,5.4160026],[2699.4,5.48842114]],[[2700.8,2.20390325],[2701.0,0.001],[2701.1,0.92555435],[2701.2,3.7021954],[2701.3,9.19161654]]]
["bitfinex","ETHUSD",1769824240941,[[2701.6,0.92537755],[2701.5,2.38687228],[2701.4,4.5825249],[2701.2,5.48496746],[2701.1,3.70205834]],[[2701.9,0.001],[2702.4,3.56273122],[2702.5,3.70032625],[2702.8,3.69996873],[2703.1,9.18334371]]]
["bitfinex","ETHUSD",1769824360207,[[2702.1,0.0011],[2701.9,3.50163778],[2701.8,0.0011],[2701.7,3.70136092],[2701.5,0.0011]],[[2702.4,0.001],[2702.5,0.46260834],[2702.6,1.70103515],[2702.7,6.29343012],[2702.8,0.001]]]
["bitfinex","ETHUSD",1769824408960,[[2700.2,0.0011],[2700.0,0.0011],[2699.9,2.98244573],[2699.8,2.64508411],[2699.7,0.92602374]],[[2700.7,4.47162884],[2700.8,3.702609],[2701.1,4.47722407],[2701.2,6.2849126],[2701.4,3.70182749]]]
["bitfinex","ETHUSD",1769824480335,[[2700.4,0.0011],[2700.2,0.0011],[2700.0,3.92395245],[2699.9,3.7037898],[2699.8,5.49235968]],[[2700.8,0.39274856],[2700.9,0.92563469],[2701.0,2.83077433],[2701.1,3.70224239],[2701.2,0.001]]]
["bitfinex","ETHUSD",1769824609911,[[2700.1,3.25384489],[2700.0,0.0011],[2699.9,0.0011],[2699.8,0.92599451],[2699.7,4.81627766]],[[2700.8,0.001],[2700.9,3.95753819],[2701.0,3.70233396],[2701.2,0.001],[2701.8,0.001]]]
["bitfinex","ETHUSD",1769824750059,[[2698.2,3.70607086],[2698.1,3.82234707],[2697.9,3.70761728],[2697.7,3.70674499],[2694.8,5.37876408]],[[2698.9,2.99957704],[2699.1,0.9262469],[2699.3,4.48070423],[2699.4,5.78180725],[2702.2,13.30761275]]]
["bitfinex","ETHUSD",1769824811238,[[2698.1,0.0011],[2697.9,0.92774665],[2697.7,6.35866349],[2697.5,5.49747957],[2685.5,17.18731659]],[[2698.5,2.63680881],[2698.6,1.65327552],[2698.8,3.70537478],[2699.0,0.776],[2699.1,3.70496546]]]
["bitfinex","ETHUSD",1769824888642,[[2697.4,0.0011],[2697.1,0.9280215],[2697.0,4.48368603],[2696.9,6.52412402],[2696.7,5.50087954]],[[2697.9,3.11806265],[2698.0,1.29099303],[2698.1,3.70731485],[2698.3,0.001],[2698.9,0.01113813]]]
["bitfinex","ETHUSD",1769824957026,[[2696.5,0.0011],[2696.1,3.70902905],[2696.0,0.9272653],[2695.8,3.70945475],[2695.7,8.26281615]],[[2696.7,2.66249285],[2696.8,0.3589476],[2697.0,0.92698317],[2697.1,3.70768883],[2697.2,0.27976795]]]
["bitfinex","ETHUSD",1769825037427,[[2696.9,3.25936605],[2696.8,9.22106507],[2696.7,3.70796099],[2696.6,0.37085082],[2696.3,3.70872505]],[[2697.4,0.001],[2697.6,2.57825693],[2698.0,0.001],[2698.1,0.92659538],[2698.3,3.70606792]]]
["bitfinex","ETHUSD",1769825073517,[[2695.2,2.46684058],[2695.1,5.50858046],[2695.0,0.0011],[2694.8,3.71194705],[2694.7,0.92771263]],[[2696.1,0.001],[2696.4,0.92718038],[2696.5,2.41595752],[2696.6,3.70840416],[2696.9,9.99365601]]]
["bitfinex","ETHUSD",1769825121463,[[2694.4,0.0011],[2694.1,2.96432902],[2694.0,4.36250775],[2693.9,0.777],[2693.7,9.22328949]],[[2695.0,2.53926869],[2695.1,0.70756684],[2695.2,0.92759549],[2695.3,3.71016449],[2695.5,5.51098026]]]
["bitfinex","ETHUSD",1769825182997,[[2693.8,1.92264047],[2693.1,0.92829824],[2693.0,0.22515543],[2692.9,3.71343873],[2692.8,3.71319297]],[[2695.3,2.02026545],[2695.4,0.92750612],[2695.5,3.71002448],[2695.7,3.70964472],[2695.8,4.81109344]]]
["bitfinex","ETHUSD",1769825273881,[[2692.8,0.92840166],[2692.7,4.67454862],[2692.6,3.71360665],[2692.5,0.47299611],[2692.2,6.35]],[[2693.7,0.7],[2693.8,2.34698525],[2694.0,3.71199952],[2694.1,0.26587362],[2694.3,0.31189327]]]
["bitfinex","ETHUSD",1769825310943,[[2692.1,0.0011],[2691.9,0.0011],[2691.7,0.92878106],[2691.6,5.09349739],[2691.5,3.71512427]],[[2692.7,2.04253099],[2692.8,0.7],[2692.9,0.9283886],[2693.1,3.71323749],[2693.2,0.26370056]]]
["bitfinex","ETHUSD",1769825370024,[[2693.7,0.0011],[2693.5,0.0011],[2693.3,0.92931112],[2693.1,2.27225296],[2692.5,3.9475505]],[[2694.4,2.27257663],[2694.5,0.92781592],[2694.6,3.711257],[2694.7,4.03129261],[2694.8,3.71126368]]]
["bitfinex","ETHUSD",1769825423374,[[2692.0,0.0011],[2691.8,2.93446517],[2691.7,0.92878038],[2691.6,0.0011],[2691.5,3.71646243]],[[2692.6,1.70748983],[2692.7,6.60351263],[2692.9,7.50353129],[2694.1,3.72301063],[2695.2,1.672]]]
["bitfinex","ETHUSD",1769825491083,[[2693.6,4.11083563],[2693.4,0.92819484],[2693.3,4.08829357],[2693.2,3.7129431],[2693.1,3.71387938]],[[2694.2,0.29236804],[2694.7,4.48789668],[2694.8,3.71085318],[2694.9,0.001],[2695.2,3.71038563]]]
["bitfinex","ETHUSD",1769825520809,[[2693.1,0.0011],[2692.9,0.0011],[2692.7,0.92951063],[2692.6,3.7149775],[2692.5,9.2096213]],[[2694.2,3.83838272],[2694.3,5.5154969],[2694.5,0.47661298],[2694.7,0.92774705],[2694.8,3.71098823]]]
["bitfinex","ETHUSD",1769825588582,[[2694.7,4.88564764],[2694.6,4.66896554],[2694.4,5.51731287],[2694.3,3.71149769],[2694.0,8.5490492]],[[2695.5,3.90455416],[2695.8,0.001],[2696.0,0.9282997],[2696.1,4.79693965],[2696.2,9.22651168]]]
["bitfinex","ETHUSD",1769825682584,[[2695.8,0.0011],[2695.6,0.9274373],[2695.5,4.48784922],[2695.4,9.21850801],[2695.3,4.18632241]],[[2696.2,4.32141494],[2696.3,0.001],[2696.5,0.001],[2696.6,0.92709912],[2696.8,3.70811517]]]
["bitfinex","ETHUSD",1769825786393,[[2693.5,4.96487703],[2693.4,3.71264154],[2693.3,9.23193332],[2693.2,3.71264154],[2693.1,0.0011]],[[2694.8,0.777],[2694.9,4.06237344],[2695.2,3.71032948],[2695.3,6.44576672],[2695.4,3.71024998]]]
["bitfinex","ETHUSD",1769825822147,[[2693.3,0.0011],[2693.2,3.7130402],[2693.1,4.96149236],[2693.0,0.0011],[2692.9,3.71455187]],[[2694.0,4.32503569],[2694.1,1.82442113],[2694.3,3.7115752],[2694.5,3.71128648],[2694.9,4.85067572]]]
["bitfinex","ETHUSD",1769825862689,[[2688.0,0.93003367],[2687.9,3.72245099],[2687.7,4.45783339],[2687.6,3.72071879],[2686.8,1.3100569]],[[2689.5,4.29287979],[2689.6,0.50830384],[2689.7,0.779],[2689.8,0.01115863],[2690.0,0.01115863]]]
["bitfinex","ETHUSD",1769825899949,[[2686.1,4.36547484],[2686.0,0.779],[2685.6,3.72347888],[2685.5,6.52429194],[2684.8,1.71970154]],[[2688.3,4.38611947],[2688.4,0.94108829],[2688.5,3.71968457],[2688.6,4.16946367],[2688.7,3.71968458]]]
["bitfinex","ETHUSD",1769825963255,[[2689.7,0.92947168],[2689.6,3.71788675],[2689.5,3.71806651],[2689.4,9.32365307],[2688.9,0.0011]],[[2690.7,4.74601083],[2690.9,0.47570108],[2691.0,0.92903959],[2691.2,3.71586086],[2691.4,0.778]]]
["bitfinex","ETHUSD",1769825999032,[[2688.9,0.0011],[2688.6,0.0011],[2688.5,0.92987665],[2688.3,3.71973],[2688.2,0.778]],[[2689.9,6.21445665],[2690.0,4.72037976],[2690.1,8.14869681],[2690.2,3.71747211],[2690.3,4.32613119]]]
["bitfinex","ETHUSD",1769826050891,[[2689.5,0.0011],[2689.1,8.96433796],[2689.0,1.70877907],[2688.9,3.71871629],[2688.6,10.17169123]],[[2690.3,5.27097815],[2690.4,1.45644557],[2690.5,3.71790559],[2690.7,0.001],[2690.8,3.7164057]]]
["bitfinex","ETHUSD",1769826121174,[[2690.4,5.42934959],[2690.3,0.92926439],[2690.2,4.82557016],[2690.0,3.7173946],[2689.9,0.0011]],[[2691.4,5.42918071],[2691.5,3.71641949],[2691.6,1.66908635],[2691.7,4.75878639],[2691.8,3.79]]]
["bitfinex","ETHUSD",1769826174621,[[2689.0,0.0011],[2688.9,0.0011],[2688.8,0.0011],[2688.6,0.93093226],[2688.4,3.72067171]],[[2689.7,6.02539577],[2689.8,14.79985773],[2689.9,3.71888675],[2690.1,0.001]]]
["bitfinex","ETHUSD",1769826283092,[[2687.1,0.0011],[2687.0,0.0011],[2686.5,3.72340945],[2686.4,5.10838832],[2686.2,3.72270118]],[[2687.3,5.32503346],[2687.4,1.92787944],[2687.5,3.72093301],[2687.7,4.569],[2687.8,0.001]]]
["bitfinex","ETHUSD",1769826331462,[[2684.3,0.0011],[2684.1,4.12085656],[2684.0,0.0011],[2683.7,0.93154972],[2683.6,9.27227867]],[[2684.9,0.001],[2685.0,0.78],[2685.1,6.45244829],[2685.2,1.01762645],[2685.6,3.72358774]]]
["bitfinex","ETHUSD",1769826375709,[[2686.0,3.53307742],[2685.5,3.72365263],[2685.2,2.04696497],[2685.1,10.26153145],[2685.0,3.72397869]],[[2687.1,6.25910764],[2687.2,0.9303508],[2687.3,4.4230227],[2687.7,3.73194319],[2688.8,6.53755276]]]
["bitfinex","ETHUSD",1769826448456,[[2689.3,0.0011],[2689.2,6.68369794],[2689.1,4.49657801],[2689.0,4.37332359],[2688.8,0.74360295]],[[2690.1,5.7763125],[2690.2,0.92929893],[2690.3,3.7171718],[2690.4,1.04222734],[2690.6,3.71673394]]]
["bitfinex","ETHUSD",1769826484431,[[2689.9,6.17552492],[2689.8,0.92943713],[2689.7,4.85882668],[2689.6,10.24066387],[2689.5,3.95280119]],[[2691.2,6.21659717],[2691.3,0.9289224],[2691.5,4.31003232],[2691.8,3.71602092],[2692.0,0.26522898]]]
["bitfinex","ETHUSD",1769826541922,[[2692.0,0.92865367],[2691.9,10.66938543],[2691.6,5.52436793],[2691.5,4.49331245],[2691.3,6.5835703]],[[2693.4,6.46980506],[2693.5,0.78917672],[2693.7,5.52326793],[2693.8,1.12215556],[2693.9,1.41814006]]]
["bitfinex","ETHUSD",1769826622031,[[2690.8,7.83104685],[2690.7,2.31962798],[2690.6,4.26884808],[2690.2,11.14022124],[2689.8,3.71764024]],[[2691.3,0.001],[2691.7,0.778],[2691.9,0.46533878]]]
["bitfinex","ETHUSD",1769826731687,[[2690.3,0.0011],[2690.2,0.92929692],[2690.1,0.0011],[2690.0,11.46441608],[2689.9,0.0011]],[[2690.9,8.23434842],[2691.0,0.001],[2691.3,0.92993922],[2691.4,4.49457778],[2691.5,3.71567643]]]
["bitfinex","ETHUSD",1769826765888,[[2690.6,8.00105487],[2690.5,0.93029216],[2690.3,3.71813576],[2690.2,5.53167773],[2678.7,17.18731659]],[[2691.0,0.001],[2691.2,1.70796937],[2691.4,3.71558572],[2691.5,8.08599041],[2691.7,4.02088307]]]
["bitfinex","ETHUSD",1769826850930,[[2694.7,0.92774705],[2694.6,11.31686697],[2694.3,3.71144079],[2693.8,3.71213152],[2692.4,4.45900946]],[[2695.7,9.80192393],[2695.8,3.70958966],[2696.0,0.778],[2696.1,3.70909255],[2696.3,4.02599437]]]
["bitfinex","ETHUSD",1769826877504,[[2694.4,7.60587874],[2694.3,0.92786257],[2694.2,3.71165394],[2693.9,3.71204429],[2693.8,0.2335703]],[[2695.1,1.34895136],[2695.2,0.92757494],[2695.3,11.77791382],[2695.4,0.21615057],[2695.6,4.52233213]]]
["bitfinex","ETHUSD",1769826938572,[[2698.1,8.22026102],[2697.8,0.92668099],[2697.7,4.52797992],[2697.6,3.70782399],[2695.1,4.67857888]],[[2699.4,0.92613173],[2699.5,12.06220455],[2699.6,0.776],[2699.7,0.0185247],[2700.1,3.7036209]]]
["bitfinex","ETHUSD",1769826954677,[[2698.5,0.0011],[2698.3,8.22026102],[2698.1,0.92657796],[2698.0,4.52856153],[2697.9,0.0011]],[[2699.7,9.01317265],[2699.8,3.70411527],[2699.9,4.48011527],[2700.0,3.70411527],[2700.1,3.70411527]]]
["bitfinex","ETHUSD",1769827042457,[[2699.4,0.0011],[2699.3,0.92614365],[2699.2,11.55767241],[2699.1,0.0011],[2698.9,3.70620446]],[[2700.2,9.6247271],[2700.3,3.70329657],[2700.5,3.70303523],[2700.7,5.49498149],[2700.8,3.70263994]]]
["bitfinex","ETHUSD",1769827088798,[[2699.8,0.83267867],[2699.7,8.32678668],[2699.5,0.92718913],[2699.4,3.7056059],[2699.3,3.7043897]],[[2700.2,0.001],[2700.4,0.92579002],[2700.5,7.83409376],[2700.6,3.70290658],[2700.7,0.776]]]
["bitfinex","ETHUSD",1769827108608,[[2699.9,1.06890513],[2699.8,0.92598048],[2699.7,8.32678668],[2699.6,3.70423751],[2699.5,0.0011]],[[2700.5,8.7598539],[2700.7,3.70274568],[2700.9,1.33294305],[2701.0,3.70239971],[2702.7,7.61468036]]]
["bitfinex","ETHUSD",1769827200746,[[2700.5,8.05895493],[2700.4,3.70313851],[2700.3,3.70411795],[2700.2,5.49407934],[2700.1,0.0011]],[[2701.1,0.001],[2701.4,0.92545003],[2701.6,11.96848662],[2701.9,9.19527454],[2702.2,3.71189042]]]
["bitfinex","ETHUSD",1769827265010,[[2706.7,6.74666718],[2706.6,0.77542375],[2706.5,0.774],[2706.4,0.2335703],[2706.2,0.92380459]],[[2708.0,7.93587778],[2708.1,3.69488211],[2708.2,0.2675756],[2708.4,3.692331],[2708.6,3.69200212]]]
["bitfinex","ETHUSD",1769827307543,[[2705.0,0.0011],[2704.9,0.92422391],[2704.8,3.69822582],[2704.7,6.2250549],[2704.4,3.69764643]],[[2705.9,7.41723433],[2706.0,3.69551324],[2706.1,3.69562807],[2706.3,4.80654875],[2706.7,3.70574075]]]
["bitfinex","ETHUSD",1769827386946,[[2704.5,7.20647479],[2704.4,3.69766877],[2704.3,3.69754113],[2704.1,0.2346703],[2703.9,0.0011]],[[2705.2,0.001],[2705.4,0.92407889],[2705.5,6.12228699],[2705.6,3.69607194],[2705.9,3.69566776]]]
["bitfinex","ETHUSD",1769827415109,[[2705.8,0.92394116],[2705.7,1.91951376],[2705.6,3.6959907],[2705.4,5.73315349],[2705.0,3.69631108]],[[2706.8,6.12228699],[2706.9,5.47394809],[2707.0,0.92355358],[2707.1,3.6939914],[2707.3,0.774]]]
["bitfinex","ETHUSD",1769827540195,[[2703.7,0.0011],[2703.6,0.0011],[2703.5,0.0011],[2703.0,5.88869417],[2702.0,3.70087656]],[[2703.8,0.75430282],[2703.9,6.14660012],[2704.0,2.00372794],[2704.1,3.69809031],[2704.2,0.774]]]
["bitfinex","ETHUSD",1769827594881,[[2705.0,0.0011],[2704.8,1.7210049],[2704.7,9.66974508],[2704.4,3.69766357],[2704.3,5.48029535]],[[2705.5,0.001],[2705.6,0.92400946],[2705.7,9.74380529],[2705.8,0.30479125],[2706.0,3.6955249]]]
["bitfinex","ETHUSD",1769827609921,[[2705.3,0.0011],[2705.1,0.92416498],[2705.0,3.69783329],[2704.9,4.27139208],[2704.7,3.69724134]],[[2706.0,6.94889941],[2706.1,3.6954915],[2706.3,1.32040266],[2706.4,4.47006073],[2706.5,5.48029535]]]
["bitfinex","ETHUSD",1769827672104,[[2706.4,0.0011],[2706.2,0.0011],[2706.0,0.92497287],[2705.9,9.26897111],[2705.4,6.3511]],[[2706.8,6.13503988],[2706.9,0.9235657],[2707.0,3.69413567],[2707.3,3.69398987],[2707.4,5.47086168]]]
["bitfinex","ETHUSD",1769827776917,[[2704.0,0.0011],[2703.9,1.46619249],[2703.8,9.17799705],[2703.7,6.80649608],[2703.5,3.69996195]],[[2704.5,0.001],[2704.6,6.22901942],[2704.9,1.54816623],[2705.4,11.73482737]]]
["bitfinex","ETHUSD",1769827842312,[[2704.5,0.0011],[2704.3,0.92555364],[2704.2,4.00412074],[2704.1,9.1726294],[2704.0,1.9006342]],[[2705.0,5.8162123],[2705.1,0.001],[2705.2,1.6981546],[2705.3,0.28662694],[2705.4,3.69635427]]]
["bitfinex","ETHUSD",1769827930269,[[2703.2,0.92482983],[2703.1,4.80863677],[2703.0,6.46792413],[2702.8,3.69959304],[2702.7,6.40413489]],[[2703.8,5.40122973],[2703.9,0.2980143],[2704.0,0.92455854],[2704.1,3.69809825],[2704.3,0.775]]]
["bitfinex","ETHUSD",1769827946286,[[2703.2,0.0011],[2703.1,0.92483904],[2703.0,0.0011],[2702.9,3.69969047],[2702.5,3.70016087]],[[2703.9,6.42532243],[2704.0,0.63735573],[2704.2,0.73441161],[2704.3,6.40642211],[2704.4,3.70894302]]]
["bitfinex","ETHUSD",1769828121896,[[2705.0,6.40052337],[2704.8,10.02086492],[2704.7,0.0011],[2704.5,0.0011],[2704.2,4.80826101]],[[2705.7,6.46644162],[2705.8,0.61634166],[2705.9,3.69576385],[2706.0,0.774],[2706.2,3.69533477]]]
["bitfinex","ETHUSD",1769828186709,[[2705.1,0.0011],[2704.9,0.92532854],[2704.8,5.32943664],[2704.7,3.69831926],[2704.5,0.0011]],[[2705.9,6.44736743],[2706.0,0.92388178],[2706.1,4.46938565],[2706.2,9.16858408],[2706.3,2.57117672]]]
["bitfinex","ETHUSD",1769828209620,[[2704.9,0.0011],[2704.6,5.48421222],[2704.5,0.0011],[2704.3,0.0011],[2704.2,0.0011]],[[2705.3,0.92413074],[2705.4,10.16314281],[2705.5,0.001],[2705.6,0.61921063],[2705.7,3.69601294]]]
["bitfinex","ETHUSD",1769828327054,[[2701.9,0.0011],[2701.8,0.0011],[2701.2,4.22964503],[2701.0,1.07365064],[2699.9,1.82261435]],[[2702.1,4.88427609],[2702.2,1.48626383],[2702.3,0.001],[2702.4,3.70042999],[2702.5,0.001]]]
["bitfinex","ETHUSD",1769828469016,[[2703.6,4.3481702],[2703.5,3.69889794],[2703.4,1.10992924],[2703.2,3.69923344],[2703.1,0.74839766]],[[2704.4,3.44531856],[2704.5,0.92438528],[2704.7,9.18455395],[2704.8,0.32183113],[2706.3,0.01117672]]]
["bitfinex","ETHUSD",1769828528513,[[2703.5,1.34575837],[2703.4,3.52024986],[2703.3,3.69916473],[2703.2,0.42117257],[2703.1,0.0011]],[[2704.2,3.47120668],[2704.3,1.69945559],[2704.4,3.69776447],[2704.6,0.01117672],[2704.7,6.25731438]]]
["bitfinex","ETHUSD",1769828627408,[[2702.3,0.0011],[2702.1,0.0011],[2702.0,0.0011],[2701.9,3.46442376],[2701.8,0.92640851]],[[2702.5,0.92509172],[2702.6,0.78617672],[2702.7,7.36049945],[2702.8,0.01117672],[2704.6,0.01117672]]]
["bitfinex","ETHUSD",1769828644034,[[2701.6,0.0011],[2701.4,0.0011],[2701.3,0.0011],[2701.2,3.46442376],[2701.1,0.92663127]],[[2701.9,0.78617672],[2702.0,0.92526022],[2702.1,7.36129579],[2702.2,5.49775146],[2702.4,6.27162353]]]
["bitfinex","ETHUSD",1769828762072,[[2702.6,0.0011],[2702.5,0.0011],[2702.4,3.4509328],[2702.3,0.92513407],[2702.1,3.70188363]],[[2703.0,0.79592524],[2703.1,1.69988841],[2703.2,6.25936399],[2703.3,4.40073255],[2703.4,0.01117672]]]
["bitfinex","ETHUSD",1769828822147,[[2701.8,0.0011],[2701.6,0.0011],[2701.5,0.0011],[2701.4,0.0011],[2701.3,0.0011]],[[2702.1,3.35582468],[2702.2,1.35326513],[2702.6,3.7011807],[2702.8,0.01217672]]]
["bitfinex","ETHUSD",1769828829763,[[2701.1,0.0011],[2701.0,0.0011],[2700.8,0.0011],[2700.7,4.29978144],[2700.6,0.0011]],[[2701.7,3.20917122],[2701.8,1.35092695],[2701.9,3.70123621],[2702.0,3.71241293],[2702.1,5.48824506]]]
["bitfinex","ETHUSD",1769828938192,[[2701.1,0.80567667],[2701.0,7.11798359],[2700.9,0.92668311],[2700.7,3.70382682],[2700.1,3.9370446]],[[2701.6,0.001],[2701.8,3.41207087],[2702.0,1.70026623],[2702.1,3.70088622],[2711.4,0.071]]]
["bitfinex","ETHUSD",1769829008074,[[2701.3,0.0011],[2701.1,0.0011],[2700.9,0.92671738],[2700.8,6.91977308],[2700.7,0.0011]],[[2701.6,3.68620836],[2701.8,0.001],[2701.9,0.92529604],[2702.1,3.71211082],[2702.2,2.56]]]
["bitfinex","ETHUSD",1769829135778,[[2699.9,0.92596022],[2699.8,7.79351122],[2699.6,3.70411527],[2699.4,0.79276744],[2698.1,5.58241201]],[[2700.0,1e-08],[2700.7,3.39432941],[2700.8,1.70166166],[2701.0,3.71362483],[2701.4,3.701854]]]
["bitfinex","ETHUSD",1769829236091,[[2701.8,0.40671772],[2701.7,3.14179962],[2701.6,0.92537755],[2701.5,4.47845508],[2701.4,3.70151021]],[[2701.9,0.001],[2702.3,0.777],[2702.4,0.32780792],[2702.5,3.14375395],[2702.6,0.92603952]]]
["bitfinex","ETHUSD",1769829246423,[[2704.0,3.14179962],[2703.8,7.19153463],[2703.7,3.69860884],[2703.6,3.6984984],[2703.5,4.55256957]],[[2704.9,0.001]]]
["bitfinex","ETHUSD",1769829362573,[[2701.8,4.53845044],[2701.6,0.9264751],[2701.5,3.70274362],[2701.3,0.0011],[2701.2,3.70313423]],[[2702.0,0.001],[2702.2,0.001],[2702.3,1.07220047],[2702.5,0.9250942],[2702.6,2.56]]]
["bitfinex","ETHUSD",1769829418747,[[2702.4,6.34886825],[2702.2,3.70065961],[2702.0,0.0011],[2701.8,3.70221422]],[[2703.6,3.335],[2703.7,3.69972629],[2703.9,3.70962233]]]
["bitfinex","ETHUSD",1769829421954,[[2702.7,0.92499907],[2702.5,3.70027387],[2702.3,5.42376464],[2702.1,3.70072839],[2702.0,0.0011]],[[2703.5,5.4286963],[2703.6,1.69969539],[2703.7,3.699772],[2703.8,0.32640295],[2703.9,3.69840764]]]
["bitfinex","ETHUSD",1769829511364,[[2701.3,5.07458193],[2701.2,0.0011],[2701.0,0.92667489],[2700.9,3.70245153],[2700.7,9.19382057]],[[2701.7,0.38633077],[2701.9,1.70028508],[2702.1,3.70086704],[2702.2,7.62956495],[2703.1,3.902]]]
["bitfinex","ETHUSD",1769829580460,[[2702.4,5.09193211],[2702.3,0.92623784],[2702.2,4.30369676],[2702.1,9.18611466],[2702.0,3.70165138]],[[2703.3,5.53326058],[2703.4,2.56],[2703.5,0.9247482],[2703.7,3.69874719],[2703.8,10.25]]]
["bitfinex","ETHUSD",1769829693783,[[2702.7,1.05855945],[2702.6,6.00708051],[2702.5,3.70026528],[2702.2,3.70066805],[2702.0,5.48317885]],[[2703.1,0.001],[2703.5,5.87371022],[2703.6,7.03390882],[2703.7,0.001],[2703.9,9.18165584]]]
["bitfinex","ETHUSD",1769829786092,[[2704.1,0.0011],[2704.0,5.29239925],[2703.9,3.69943127],[2703.7,4.64670249],[2703.6,3.69873362]],[[2704.7,4.75216022],[2704.9,1.26387114],[2705.0,4.4719003],[2705.1,5.47952466],[2707.6,20.19977321]]]
["bitfinex","ETHUSD",1769829808939,[[2704.3,0.0011],[2704.1,5.55186839],[2704.0,3.69932232],[2703.9,3.69918808],[2703.7,5.47952466]],[[2705.0,4.51630488],[2705.1,0.92418465],[2705.3,3.6964819],[2705.4,0.774],[2705.5,5.49070138]]]
["bitfinex","ETHUSD",1769829936628,[[2706.1,0.0011],[2706.0,0.64006992],[2705.9,5.47678259],[2705.8,0.92392563],[2705.7,3.69697733]],[[2706.4,0.001],[2706.6,4.75299421],[2706.7,1.69764933],[2706.8,3.69441739],[2707.7,0.45319925]]]
["bitfinex","ETHUSD",1769830021128,[[2704.5,4.67858198],[2704.1,0.92561831],[2704.0,3.69919442],[2703.9,3.69918808],[2703.8,5.47526175]],[[2705.0,0.775],[2705.2,0.92417873],[2705.3,0.001],[2705.4,4.08610319],[2705.6,4.65730877]]]
["bitfinex","ETHUSD",1769830021898,[[2704.5,0.0011],[2704.1,0.0011],[2704.0,4.67858198],[2703.9,0.0011],[2703.8,0.92460048]],[[2704.6,0.001],[2704.9,4.65730877],[2705.0,0.775],[2705.1,5.48643847],[2705.2,0.92417873]]]
["bitfinex","ETHUSD",1769830101502,[[2701.3,5.36243409],[2701.2,4.14693667],[2701.1,9.18952456],[2701.0,3.70302129],[2700.9,3.70192129]],[[2702.2,0.001],[2702.4,0.28691326],[2702.6,4.36795952],[2702.7,0.92500634],[2702.9,3.69973279]]]
["bitfinex","ETHUSD",1769830167405,[[2702.8,0.5364395],[2702.7,5.36432828],[2702.6,3.70011989],[2702.5,0.0011],[2702.3,3.70162409]],[[2703.0,0.001],[2703.2,0.001],[2703.4,0.27389917],[2703.5,5.7220819],[2703.6,0.775]]]
["bitfinex","ETHUSD",1769830303154,[[2701.8,0.0011],[2701.6,0.0011],[2701.5,0.0011],[2701.4,0.0011],[2701.2,0.0011]],[[2702.1,5.82994578],[2702.3,9.96276071],[2702.4,0.63314388],[2702.6,4.20301205],[2703.2,4.16471352]]]
["bitfinex","ETHUSD",1769830382252,[[2700.0,0.92592592],[2699.8,4.51560027],[2699.7,3.46786579],[2699.6,0.0011],[2699.5,3.70435969]],[[2700.9,4.54503341],[2701.0,0.01117672],[2701.1,0.99485354],[2701.2,6.43298453],[2701.3,4.47796703]]]
["bitfinex","ETHUSD",1769830408889,[[2699.6,4.34378355],[2699.5,0.46317092],[2699.4,3.70561177],[2699.2,3.70475218],[2699.1,0.0011]],[[2700.2,0.001],[2700.4,4.36567944],[2700.5,0.92578301],[2700.6,4.47989657],[2701.4,7.61596276]]]
["bitfinex","ETHUSD",1769830565229,[[2702.0,1.36027851],[2701.9,0.6496189],[2701.8,8.02635475],[2701.7,0.0011],[2701.5,9.96527074]],[[2702.9,4.8271542],[2703.0,0.92490301],[2703.2,3.69934817],[2703.3,0.01117672],[2703.4,5.4876187]]]
["bitfinex","ETHUSD",1769830645852,[[2700.1,6.23133152],[2700.0,3.70367625],[2699.9,0.0011],[2699.8,0.0011],[2697.9,13.0296676]],[[2701.0,4.92219339],[2701.2,0.93671673],[2701.3,4.19534353],[2701.4,5.50101],[2701.5,0.001]]]
["bitfinex","ETHUSD",1769830677181,[[2699.5,0.0011],[2699.4,0.0011],[2699.3,5.30829304],[2699.2,0.92617487],[2699.1,3.70602162]],[[2699.9,0.58487795],[2700.0,0.49241934],[2700.1,5.32756945],[2700.2,0.776],[2700.3,4.72901976]]]
["bitfinex","ETHUSD",1769830756094,[[2698.0,5.27752409],[2697.8,0.92665731],[2697.7,3.70685707],[2697.4,3.70724341],[2697.0,9.21570069]],[[2698.6,0.73968691],[2698.7,0.92638601],[2698.8,10.16583411],[2698.9,0.001],[2699.0,5.50688802]]]
["bitfinex","ETHUSD",1769830862121,[[2699.7,0.92599451],[2699.5,5.81159515],[2699.4,0.776],[2698.9,3.70514107]],[[2700.6,5.65687682],[2700.8,1.25589765],[2701.0,9.20735933],[2701.1,0.001],[2984.8,0.0343115]]]
["bitfinex","ETHUSD",1769830934505,[[2698.6,6.88520732],[2698.5,0.92644061],[2698.4,3.70588259],[2698.3,9.20582417],[2698.1,3.70627962]],[[2699.6,9.44673976],[2700.0,9.20384734],[2700.7,0.32974637]]]
["bitfinex","ETHUSD",1769831000044,[[2698.3,5.73326947],[2698.1,2.03111625],[2698.0,4.37250127],[2697.9,9.20618732],[2697.7,3.70683812]],[[2699.2,0.776],[2699.4,0.92615817],[2699.5,9.46911364],[2700.5,9.40477548],[2700.7,0.32974637]]]
["bitfinex","ETHUSD",1769831104664,[[2697.1,0.0011],[2697.0,0.0011],[2696.7,5.51266065],[2696.6,4.4854424],[2696.3,3.70867868]],[[2697.6,5.86519845],[2697.7,0.01117672],[2697.8,0.92668678],[2698.0,3.71766657],[2698.1,5.50229556]]]
["bitfinex","ETHUSD",1769831197992,[[2696.8,0.0011],[2696.6,4.72875889],[2696.4,0.92995376],[2696.3,3.70877318],[2696.1,0.0011]],[[2697.0,0.001],[2697.2,0.01117672],[2697.3,1.70387506],[2697.4,8.33192061],[2699.5,1.34648887]]]
["bitfinex","ETHUSD",1769831276429,[[2695.7,0.0055319],[2695.6,0.92740836],[2695.5,7.84492666],[2695.3,0.0011],[2693.1,9.34597349]],[[2696.3,4.31233705],[2696.4,1.49546386],[2696.5,0.44351043],[2696.6,3.70838554],[2696.7,5.51766078]]]
["bitfinex","ETHUSD",1769831329310,[[2695.0,4.99212662],[2694.9,0.92765466],[2694.8,3.71193723],[2694.6,0.0011],[2677.5,13.22101276]],[[2695.5,0.001],[2695.7,0.001],[2695.8,4.98946109],[2695.9,3.70933869],[2696.0,0.01117672]]]
["bitfinex","ETHUSD",1769831434909,[[2696.0,0.0011],[2695.8,0.0011],[2695.6,4.71960247],[2695.5,0.0011],[2695.4,3.71107757]],[[2696.3,0.001],[2696.4,5.00792857],[2696.6,3.71959226],[2696.7,5.51436809],[2751.4,33.23868656]]]
["bitfinex","ETHUSD",1769831553866,[[2694.7,0.0011],[2694.6,3.85440258],[2694.5,0.0011],[2694.4,0.92892868],[2694.3,3.71149469]],[[2695.3,5.22644094],[2695.4,4.48706345],[2695.6,0.01117672],[2695.7,9.22613328],[2696.4,0.44984622]]]
["bitfinex","ETHUSD",1769831624564,[[2694.7,4.5732338],[2694.6,3.71222549],[2694.5,0.0011],[2694.4,0.0011],[2694.2,3.71164703]],[[2695.6,4.42244705],[2695.7,4.49789074],[2695.9,0.01117672],[2696.0,3.71027357],[2696.3,0.47353827]]]
["bitfinex","ETHUSD",1769831690814,[[2695.0,3.66642562],[2694.9,0.92765432],[2694.8,3.71190701],[2694.7,5.51655231],[2551.5,0.8887741]],[[2695.6,0.001],[2695.9,7.2530963],[2696.0,1.70433409],[2696.1,0.01117672],[2696.2,3.70895367]]]
["bitfinex","ETHUSD",1769831771077,[[2697.0,0.38600716],[2696.9,0.92697328],[2696.8,3.86007164],[2696.7,3.70815196],[2696.5,0.2335703]],[[2697.8,4.89258384],[2698.0,3.7064623],[2698.1,0.01117672],[2698.2,5.51336541],[2698.3,4.48307066]]]
["bitfinex","ETHUSD",1769831925734,[[2695.7,1.80031228],[2695.6,0.0011],[2695.5,0.92746883],[2695.4,0.0011],[2695.3,3.71014587]],[[2696.1,0.57689391],[2696.3,0.92820274],[2696.4,0.777],[2696.5,7.67290201],[2697.2,9.23188767]]]
["bitfinex","ETHUSD",1769832026502,[[2695.7,5.64467908],[2695.5,3.70981151],[2695.4,0.92713549],[2695.2,3.71021341],[2695.1,0.38690679]],[[2696.1,0.001],[2696.3,0.001],[2696.5,0.92713549],[2696.6,4.20647823],[2696.7,4.48524183]]]
["bitfinex","ETHUSD",1769832074951,[[2696.7,0.92705416],[2696.6,2.58391825],[2696.5,7.77413025],[2696.2,1.11278647],[2696.1,4.12346594]],[[2697.5,4.2365697],[2697.6,0.52861992],[2697.7,0.92671616],[2697.8,9.23475483],[2697.9,3.7068614]]]
["bitfinex","ETHUSD",1769832160210,[[2699.3,0.0011],[2699.1,0.49054419],[2699.0,0.92736898],[2698.9,3.97807289],[2698.8,3.7064015]],[[2699.7,3.67200091],[2699.8,0.92701946],[2699.9,3.70392818],[2700.1,5.49956381],[2700.2,3.70354848]]]
["bitfinex","ETHUSD",1769832248854,[[2699.4,4.32527004],[2699.0,0.92735306],[2698.8,3.70641206],[2698.6,5.49718347],[2696.9,5.20495652]],[[2700.1,0.92591572],[2700.2,7.36734999],[2700.4,0.776],[2700.5,3.70305092],[2700.6,0.29582766]]]
["bitfinex","ETHUSD",1769832322645,[[2698.8,0.0011],[2698.7,3.56363024],[2698.5,0.0011],[2697.8,7.20187402],[2697.7,3.71886332]],[[2699.3,0.001],[2699.5,4.72335947],[2699.6,4.48029548],[2699.7,5.49922737],[2699.8,3.70405235]]]
["bitfinex","ETHUSD",1769832370413,[[2698.5,0.0011],[2698.3,0.0011],[2698.2,3.58739935],[2698.1,0.0011],[2698.0,3.70745162]],[[2699.1,4.66459553],[2699.2,3.70487937],[2699.3,0.001],[2699.4,5.49922737],[2699.5,3.70442296]]]
["bitfinex","ETHUSD",1769832491258,[[2698.3,2.90540632],[2698.2,0.92653587],[2698.1,3.7074085],[2698.0,0.0011],[2697.9,5.51294575]],[[2699.4,2.80745821],[2699.5,0.92609742],[2699.6,3.7043427],[2699.9,3.7038717],[2700.0,5.50176903]]]
["bitfinex","ETHUSD",1769832604534,[[2699.2,2.49133769],[2699.1,5.50184043],[2699.0,1.26802144],[2698.9,3.70512774],[2698.8,3.70507595]],[[2700.4,1.2916265],[2700.6,2.53222959],[2700.9,3.70254751],[2701.1,6.27784043],[2701.6,0.01117672]]]
["bitfinex","ETHUSD",1769832681214,[[2699.5,0.0011],[2699.2,2.28779074],[2699.0,0.92624811],[2698.9,3.70517824],[2698.7,9.20166206]],[[2700.0,2.37682188],[2700.1,0.92592137],[2700.2,3.70343696],[2700.3,0.001],[2700.4,0.776]]]
["bitfinex","ETHUSD",1769832752698,[[2698.9,2.51433265],[2698.8,0.92631824],[2698.6,3.70548782],[2698.5,0.0011],[2698.4,5.4972958]],[[2699.4,0.001],[2699.6,0.001],[2699.8,3.33717992],[2699.9,3.70384693],[2700.1,4.47959329]]]
["bitfinex","ETHUSD",1769832847545,[[2700.3,2.28717997],[2700.2,5.49704997],[2699.8,0.46301441],[2699.7,0.93720553],[2699.6,4.48011527]],[[2701.5,2.3064301],[2701.6,0.92537755],[2701.7,4.02456067],[2701.8,4.47751021],[2701.9,5.49704997]]]
["bitfinex","ETHUSD",1769832949319,[[2700.3,3.46600268],[2700.2,3.70451442],[2700.0,0.0011],[2699.2,3.80827061],[2695.4,33.46686949]],[[2701.2,4.0868052],[2701.3,3.7019633],[2701.4,0.001],[2703.5,6.32394939],[2703.7,0.7432014]]]
["bitfinex","ETHUSD",1769833031376,[[2701.1,0.0011],[2700.9,0.92671738],[2700.8,6.05001143],[2700.6,0.0011],[2700.5,9.1942123]],[[2701.5,0.001],[2701.7,3.39427842],[2701.8,3.70125291],[2702.2,3.70079172],[2706.0,30.0]]]
["bitfinex","ETHUSD",1769833075526,[[2701.6,1.15941801],[2701.5,0.0011],[2701.4,6.04103341],[2701.3,0.0011],[2701.1,3.70326508]],[[2702.3,2.30926931],[2702.4,0.92510361],[2702.5,4.3013509],[2702.7,0.001],[2702.8,3.69989764]]]
["bitfinex","ETHUSD",1769833205237,[[2698.9,3.3429682],[2698.8,3.70643269],[2698.6,0.01117672],[2698.5,0.0011],[2698.4,3.71697642]],[[2699.8,0.92599451],[2699.9,6.52714522],[2700.1,0.001],[2700.2,4.4797037],[2700.3,0.32087329]]]
["bitfinex","ETHUSD",1769833301150,[[2700.5,0.9257522],[2700.4,0.46291926],[2700.3,3.70327065],[2700.1,2.89929955],[2699.9,9.21066186]],[[2701.4,0.92544606],[2701.5,3.70175608],[2701.6,0.7605641],[2701.8,9.21938953],[2702.0,0.2481441]]]
["bitfinex","ETHUSD",1769833351232,[[2700.9,2.18716941],[2700.8,5.49591829],[2700.6,0.31129582],[2700.4,0.92578877],[2700.3,3.70315508]],[[2702.0,2.10149644],[2702.1,3.9830674],[2702.3,0.001],[2702.5,5.49591829],[2703.0,3.71084654]]]
["bitfinex","ETHUSD",1769833410515,[[2702.4,2.60640142],[2702.3,1.22835826],[2702.2,9.18643471],[2702.1,0.77446545],[2702.0,0.0011]],[[2703.4,2.23620978],[2703.8,1.23165689],[2703.9,3.6986352],[2704.0,4.47352714],[2704.1,9.18440282]]]
["bitfinex","ETHUSD",1769833532815,[[2704.7,0.30222366],[2704.4,3.7801484],[2704.2,9.17867803],[2701.8,0.0011],[2692.4,0.57918275]],[[2705.3,2.04189702],[2705.4,0.92610163],[2705.5,3.69621136],[2705.6,3.69631108],[2705.7,0.27794282]]]
["bitfinex","ETHUSD",1769833610986,[[2702.5,0.0011],[2702.4,0.0011],[2702.1,2.02735757],[2702.0,0.0011],[2701.8,0.92639023]],[[2702.7,0.92500092],[2702.8,3.98889012],[2702.9,1.96503902],[2703.1,3.69959304],[2703.2,0.776]]]
["bitfinex","ETHUSD",1769833679947,[[2703.2,0.0011],[2703.0,0.0011],[2702.6,2.87475665],[2702.4,3.70041422],[2550.4,1.0061553]],[[2703.3,0.001],[2703.4,3.56633317],[2703.5,3.70002294],[2703.7,0.001],[2703.8,3.69856856]]]
["bitfinex","ETHUSD",1769833737581,[[2704.1,0.001],[2704.0,0.3217585],[2703.9,0.29351093],[2703.7,2.92411784],[2703.6,9.17620454]],[[2704.4,0.002],[2704.6,2.91723091],[2704.7,3.69726774],[2704.8,0.002],[2705.0,3.69688582]]]
["bitfinex","ETHUSD",1769833861561,[[2703.2,0.0011],[2703.0,2.67326046],[2702.8,9.17964773],[2701.8,3.70229299],[2551.5,0.8887741]],[[2703.8,3.36442787],[2703.9,3.69840531],[2704.0,0.001],[2704.3,4.47291943],[2704.7,9.17708735]]]
["bitfinex","ETHUSD",1769833995205,[[2701.9,1.8321757],[2701.7,0.92532642],[2701.6,3.70149608],[2701.4,5.76018378],[2701.3,0.01227672]],[[2702.6,0.92503515],[2702.7,5.86238702],[2703.0,3.69972991],[2703.8,0.01117672],[2706.6,49.09]]]
["bitfinex","ETHUSD",1769834046172,[[2700.7,0.0011],[2700.5,1.84341938],[2700.3,3.70434546],[2700.2,1.70192305],[2692.7,0.00659338]],[[2701.3,2.64647108],[2701.5,3.70269616],[2701.8,3.70128163],[2701.9,0.01117672],[2702.0,0.64520151]]]
["bitfinex","ETHUSD",1769834122902,[[2701.8,0.0011],[2701.6,2.73099697],[2701.5,9.18549258],[2701.3,0.0011],[2701.2,4.47703703]],[[2702.5,1.8317491],[2702.6,1.20072838],[2702.7,3.70103485],[2704.0,3.899],[2704.9,7.28677696]]]
["bitfinex","ETHUSD",1769834202356,[[2700.7,0.0011],[2700.6,0.0011],[2700.5,0.0011],[2700.4,2.66002871],[2700.3,3.70436208]],[[2701.2,0.92654022],[2701.3,2.10027218],[2701.4,4.37963867],[2701.5,0.28320056],[2701.7,4.40817975]]]
["bitfinex","ETHUSD",1769834331583,[[2701.0,1.66658061],[2700.9,4.23874423],[2700.8,5.48864333],[2700.7,0.0011],[2700.6,3.70394641]],[[2701.7,1.97736938],[2702.0,0.92526472],[2702.1,3.70086624],[2702.2,0.001],[2703.3,4.0034]]]
["bitfinex","ETHUSD",1769834404631,[[2700.5,0.92575448],[2700.3,3.7043205],[2700.2,0.78759527],[2700.0,9.19642383],[2697.8,0.01117672]],[[2701.1,2.06289573],[2701.3,0.92648118],[2701.5,3.70165932],[2701.6,0.01117672],[2701.8,4.48844038]]]
["bitfinex","ETHUSD",1769834511112,[[2699.4,0.49123207],[2699.3,1.20757882],[2699.2,3.70474186],[2699.1,5.49136314],[2699.0,0.44039757]],[[2700.2,2.60245066],[2700.4,0.92581117],[2700.5,3.70302771],[2700.8,3.71383517],[2700.9,5.49136314]]]
["bitfinex","ETHUSD",1769834637242,[[2700.6,0.92569729],[2700.4,9.66590098],[2700.2,0.02808244],[2700.1,4.4785428],[2699.5,0.01117672]],[[2701.2,1.9990948],[2701.3,0.001],[2701.5,1.12663644],[2701.6,3.70151586],[2701.7,0.001]]]
["bitfinex","ETHUSD",1769834735118,[[2697.5,5.5032666],[2697.3,0.92795277],[2697.2,5.06074725],[2697.1,4.8225996],[2697.0,3.70851111]],[[2698.5,1.9935948],[2698.7,0.001],[2698.8,0.92636937],[2698.9,3.70524482],[2699.2,3.7160832]]]
["bitfinex","ETHUSD",1769834771979,[[2697.0,0.9269303],[2696.9,3.70791945],[2696.8,0.0011],[2696.7,0.67186346],[2696.6,4.48527042]],[[2697.9,1.83691837],[2698.0,0.92761502],[2698.1,3.70631226],[2698.3,0.01217672],[2698.4,3.70592773]]]
["bitfinex","ETHUSD",1769834849369,[[2697.0,0.52635216],[2696.9,1.55544231],[2696.8,3.70807929],[2696.7,5.5093582],[2696.6,0.777]],[[2697.5,0.001],[2697.7,2.64862193],[2697.9,3.70662407],[2698.1,3.7065866],[2698.3,0.001]]]
["bitfinex","ETHUSD",1769834937018,[[2696.5,0.0011],[2696.3,0.0011],[2696.2,1.54006044],[2696.1,9.21431338],[2696.0,0.7781]],[[2696.9,0.001],[2697.0,1.81039851],[2697.3,0.001],[2697.9,0.92664665],[2698.0,9.98884097]]]
["bitfinex","ETHUSD",1769835075987,[[2695.6,0.0011],[2695.4,0.0011],[2695.2,0.0011],[2695.1,0.0011],[2695.0,1.61833876]],[[2695.8,1.77001725],[2695.9,0.92733409],[2696.0,3.70933639],[2696.2,3.70906123],[2696.5,0.01483377]]]
["bitfinex","ETHUSD",1769835165603,[[2694.8,0.0011],[2694.5,0.0011],[2694.3,0.54323983],[2694.1,0.0011],[2693.9,0.92802256]],[[2695.1,0.92763126],[2695.2,1.62397268],[2695.3,3.71019616],[2695.6,3.70979645],[2699.4,30.3708]]]
["bitfinex","ETHUSD",1769835226563,[[2693.1,0.0011],[2692.9,0.0011],[2692.5,0.49856552],[2692.3,0.92857408],[2692.2,9.46609723]],[[2693.4,2.5450544],[2693.6,4.12362067],[2693.9,3.7121169],[2694.0,0.26054586],[2696.1,0.2335703]]]
["bitfinex","ETHUSD",1769835329045,[[2694.8,1.43959955],[2694.6,3.72595527],[2694.4,0.01483377],[2694.3,10.37682372],[2693.7,10.06227457]],[[2695.4,1.63052036],[2695.6,0.92746111],[2695.7,0.001],[2695.8,3.7095126],[2696.0,5.52091344]]]
["bitfinex","ETHUSD",1769835414847,[[2694.1,0.92795367],[2694.0,3.95025935],[2693.8,4.94058293],[2693.7,5.51481259],[2693.5,3.71370715]],[[2694.9,1.46004517],[2695.0,0.92864621],[2695.2,3.7104137],[2695.5,4.48692887],[2695.7,0.01483377]]]
["bitfinex","ETHUSD",1769835486741,[[2694.0,0.92908812],[2693.9,9.22796921],[2693.8,4.39919492],[2693.6,3.71222807],[2693.5,0.01593377]],[[2695.0,1.49561394],[2695.2,0.92859558],[2695.3,3.71018119],[2695.6,3.70979076],[2695.9,3.7242781]]]
["bitfinex","ETHUSD",1769835584334,[[2694.9,2.50277281],[2694.8,9.45217598],[2694.6,3.7122009],[2694.5,5.5167768],[2694.0,2.12402998]],[[2695.6,1.32665245],[2695.8,3.70948335],[2696.2,3.71004326]]]
["bitfinex","ETHUSD",1769835687094,[[2693.8,0.0011],[2693.6,0.0011],[2693.5,0.0011],[2693.4,0.92929371],[2693.3,1.30885287]],[[2693.9,0.001],[2694.1,1.37438799],[2694.2,1.52968752],[2694.3,3.71157748],[2694.6,3.71115567]]]
["bitfinex","ETHUSD",1769835781848,[[2690.6,0.0011],[2690.0,3.07110265],[2689.8,3.717615],[2689.6,5.52189408],[2689.5,3.71807709]],[[2691.6,1.36806535],[2691.7,0.92878106],[2691.8,3.71498843],[2691.9,4.49312427],[2692.1,9.2364997]]]
["bitfinex","ETHUSD",1769835790584,[[2690.7,1.46358807],[2690.6,1.54143057],[2690.5,3.71781601],[2690.2,9.2390591],[2690.1,3.7173254]],[[2691.5,0.92887413],[2691.6,1.48561725],[2691.9,3.7149471],[2692.0,0.22967192],[2692.3,5.53672785]]]
["bitfinex","ETHUSD",1769835843844,[[2693.7,0.92808413],[2693.6,1.47794276],[2693.5,3.7125884],[2693.3,9.24397567],[2692.8,4.50639822]],[[2694.3,1.477742],[2694.5,0.92783421],[2694.6,3.71115556],[2695.0,3.71068035],[2695.3,5.53133413]]]
["bitfinex","ETHUSD",1769835974316,[[2691.7,0.0011],[2691.4,1.70688243],[2691.3,0.0011],[2691.2,5.09457534],[2690.6,0.80823132]],[[2692.3,1.50589802],[2692.4,0.24343953],[2692.6,0.92849729],[2692.7,9.25292277],[2692.8,4.49188249]]]
["bitfinex","ETHUSD",1769836001488,[[2692.5,2.36508919],[2692.4,4.01992413],[2692.2,0.69253544],[2692.1,9.24207399],[2692.0,0.23339736]],[[2693.3,2.46410471],[2693.4,0.778],[2693.5,3.71266765],[2693.8,9.23872787],[2693.9,0.001]]]
["bitfinex","ETHUSD",1769836102583,[[2693.1,0.0011],[2692.9,0.0011],[2692.6,0.92847062],[2692.5,5.02913423],[2692.4,0.2335703]],[[2693.5,1.74449501],[2693.6,0.92813034],[2693.7,0.001],[2693.8,3.712276],[2693.9,0.001]]]
["bitfinex","ETHUSD",1769836253275,[[2694.3,3.05354982],[2694.2,9.75926702],[2694.1,3.71153917],[2693.8,0.24950407],[2693.7,3.7122713]],[[2695.1,1.37650657],[2695.3,0.92854441],[2695.5,3.70991856],[2695.8,4.48755783],[2706.0,17.3386399]]]
["bitfinex","ETHUSD",1769836307264,[[2695.2,0.0011],[2695.0,1.13254855],[2694.9,3.71069004],[2694.8,1.10513168],[2694.7,5.5138506]],[[2695.6,1.47579886],[2695.8,0.92738535],[2695.9,3.7103367],[2696.0,0.27916616],[2696.3,3.70883557]]]
["bitfinex","ETHUSD",1769836412696,[[2696.1,1.44840059],[2695.9,4.81462647],[2695.6,4.42101103],[2686.2,18.67161729],[2563.6,0.86260331]],[[2696.5,1.10533453],[2696.6,0.001],[2696.8,0.92702934],[2697.0,3.70783155],[2697.1,5.5258824]]]
["bitfinex","ETHUSD",1769836434959,[[2696.2,0.0011],[2696.0,0.0011],[2695.8,0.92736849],[2695.7,4.3674305],[2695.6,3.70947399]],[[2696.6,1.15173575],[2696.7,0.28391934],[2696.9,0.92700207],[2697.1,9.99580885],[2697.2,0.01483377]]]
["bitfinex","ETHUSD",1769836496657,[[2696.3,0.51762558],[2696.2,0.92723091],[2696.1,3.70892367],[2696.0,9.2207762],[2695.8,3.70942744]],[[2697.1,1.00647801],[2697.4,0.92684288],[2697.5,3.70722914],[2697.7,0.01483377],[2697.8,9.21750222]]]
["bitfinex","ETHUSD",1769836681175,[[2695.0,0.0011],[2694.8,2.19719012],[2694.7,3.71097814],[2694.5,0.19426526],[2694.4,0.0011]],[[2695.2,0.001],[2695.4,0.001],[2695.6,1.97226953],[2695.7,3.70961203],[2695.9,0.001]]]
["bitfinex","ETHUSD",1769836701420,[[2696.9,0.92696522],[2696.7,3.70812622],[2696.5,1.08459298],[2696.4,4.42390528],[2696.2,5.51674876]],[[2697.5,1.05662728],[2697.6,0.30143975],[2697.7,0.92673832],[2697.9,3.70662045],[2698.0,0.01483377]]]
["bitfinex","ETHUSD",1769836806214,[[2695.6,0.0011],[2695.4,1.10821398],[2695.3,0.92752017],[2695.2,5.58165919],[2557.4,0.0022281]],[[2696.1,0.9272653],[2696.2,0.777],[2696.3,3.70883069],[2696.4,1.15989082],[2696.5,0.01483377]]]
["bitfinex","ETHUSD",1769836956735,[[2695.7,0.51778723],[2695.6,0.9274373],[2695.5,4.25043501],[2695.4,1.23906969],[2695.2,3.71002448]],[[2696.4,1.21408737],[2696.5,0.92715265],[2696.6,4.22478428],[2696.8,5.5121686],[2697.0,3.72368207]]]
["bitfinex","ETHUSD",1769836994647,[[2691.5,2.23075914],[2691.4,3.71553207],[2691.3,0.0154428],[2690.8,0.2335703],[2690.7,3.92484065]],[[2692.5,1.35945828],[2692.6,0.92849136],[2692.7,3.71380127],[2693.0,3.71337356],[2693.1,0.79183377]]]
["bitfinex","ETHUSD",1769837071649,[[2698.9,1.34613479],[2698.7,0.0011],[2698.5,0.0011],[2698.3,3.70601276],[2698.2,1.52440359]],[[2699.6,0.92606312],[2699.7,5.1640683],[2700.0,3.70397807],[2700.3,0.27876578],[2702.0,0.19331594]]]
["bitfinex","ETHUSD",1769837077750,[[2698.8,1.59442954],[2698.7,0.0011],[2698.1,3.93977482]],[[2700.2,1.63756311],[2700.3,1.20460879],[2700.4,3.70320707],[2700.5,3.70329222],[2700.6,3.71812599]]]
["bitfinex","ETHUSD",1769837129976,[[2698.9,0.6256386],[2698.8,2.55101284],[2698.7,3.70535052],[2698.5,0.0011],[2698.3,3.70592947]],[[2699.8,2.86042861],[2699.9,3.70387198],[2700.3,4.49417577],[2700.9,3.71733824],[2702.1,5.21386642]]]
["bitfinex","ETHUSD",1769837298480,[[2700.5,4.14496588],[2700.3,4.47925284],[2700.2,0.72342139],[2699.1,1.17976877]],[[2701.4,2.78454789],[2701.5,0.92542917],[2701.6,0.27150484],[2701.7,3.70146993],[2702.0,3.70103915]]]
["bitfinex","ETHUSD",1769837321711,[[2699.1,1.17976877],[2698.8,0.92742157],[2698.7,4.48145345],[2698.5,8.13749994],[2698.3,3.7070311]],[[2700.3,2.59968516],[2700.4,5.49799614],[2700.6,0.01483377],[2700.8,0.94048542],[2700.9,4.47860663]]]
["bitfinex","ETHUSD",1769837425721,[[2700.1,2.54393621],[2700.0,6.89837225],[2699.8,3.70394658],[2699.7,0.92599451],[2699.6,3.70397878]],[[2700.8,0.001],[2701.0,0.001],[2701.1,2.53074621],[2701.3,0.92650678],[2701.4,3.70188046]]]
["bitfinex","ETHUSD",1769837560085,[[2702.9,0.92493247],[2702.8,4.18858556],[2702.6,2.77182872],[2702.5,3.70124212],[2694.3,0.0171]],[[2703.1,0.002],[2703.3,0.002],[2703.6,2.68728814],[2703.8,0.92464699],[2704.0,0.01483377]]]
["bitfinex","ETHUSD",1769837610634,[[2699.8,2.05498143],[2699.7,0.9260036],[2699.6,3.70534193],[2698.9,3.7062618],[2698.8,0.0011]],[[2700.7,2.71495367],[2700.9,0.92563884],[2701.0,0.775],[2701.1,3.717145],[2701.2,5.48241546]]]
["bitfinex","ETHUSD",1769837733657,[[2700.0,0.0011],[2699.8,0.0011],[2699.7,0.0011],[2699.6,0.0011],[2699.4,2.53006077]],[[2700.4,2.65202174],[2700.6,5.49065683],[2701.0,3.70235977]]]
["bitfinex","ETHUSD",1769837748480,[[2699.4,0.0011],[2699.0,2.52076732],[2698.9,0.92739972],[2698.8,0.0011],[2698.7,3.70657455]],[[2699.9,2.68057135],[2700.0,5.76394578],[2700.1,0.777],[2700.4,0.01483377],[2700.5,0.92577734]]]
["bitfinex","ETHUSD",1769837831846,[[2700.0,0.0011],[2699.8,0.0011],[2699.7,3.36935534],[2699.5,3.70436915],[2563.6,0.86260331]],[[2700.1,0.001],[2700.3,0.001],[2700.5,2.63479114],[2700.6,1.24338149],[2700.7,3.70276644]]]
["bitfinex","ETHUSD",1769837987040,[[2702.1,0.92520632],[2702.0,4.65716372],[2701.8,1.23768049],[2701.7,3.70134246],[2701.5,11.92905785]],[[2702.9,2.73032995],[2703.0,0.92491996],[2703.1,3.70150037],[2703.4,5.48431519],[2703.5,4.63105081]]]
["bitfinex","ETHUSD",1769838000257,[[2701.6,0.92535217],[2701.5,3.70161295],[2701.4,5.4844933],[2701.3,2.74313453],[2701.2,4.81264512]],[[2702.4,2.72832995],[2702.5,0.92507432],[2702.7,3.70201437],[2702.8,0.36700691],[2705.0,1.82520197]]]
["bitfinex","ETHUSD",1769838106471,[[2701.3,3.8911335],[2701.1,3.70325821],[2701.0,0.0011],[2700.9,5.48796985],[2700.5,0.0011]],[[2701.9,0.001],[2702.1,2.90796376],[2702.2,0.92519379],[2702.3,3.70056044],[2702.6,3.71524821]]]
["bitfinex","ETHUSD",1769838203331,[[2701.2,0.0011],[2701.0,3.5179318],[2700.8,0.92562556],[2700.7,0.0011],[2700.6,3.70284368]],[[2701.5,0.001],[2701.7,0.001],[2701.9,2.86652317],[2702.1,0.94004009],[2702.2,4.47682528]]]
["bitfinex","ETHUSD",1769838338632,[[2696.6,3.61218452],[2696.4,0.92715676],[2696.3,9.21060136],[2696.1,3.7090367],[2695.9,3.70930313]],[[2697.4,0.92681841],[2697.6,3.70703954],[2697.8,3.70682291],[2697.9,0.776],[2698.0,3.21747049]]]
["bitfinex","ETHUSD",1769838480509,[[2699.5,3.32910031],[2699.4,0.2335703],[2699.3,0.4256435],[2699.2,5.50378402],[2699.1,1.70223467]],[[2700.3,0.001],[2700.6,0.001],[2700.7,4.44059338],[2700.9,3.70251475],[2701.2,3.71699037]]]
["bitfinex","ETHUSD",1769838497432,[[2698.8,0.46329933],[2698.7,0.92635004],[2698.6,3.70664325],[2698.5,3.20667833],[2698.3,10.8964158]],[[2699.2,0.001],[2699.3,3.40584439],[2699.5,0.92609779],[2699.6,0.84488331],[2699.7,4.11688157]]]
["bitfinex","ETHUSD",1769838588624,[[2698.5,0.0006],[2698.3,5.21341689],[2698.2,0.0011],[2698.1,3.70629804],[2698.0,0.0011]],[[2699.2,4.09431601],[2699.3,3.70466725],[2699.5,5.51114669],[2699.7,3.70419899],[2699.8,0.01483377]]]
["bitfinex","ETHUSD",1769838791305,[[2698.7,0.0011],[2698.5,0.0011],[2698.3,3.66217165],[2697.9,3.70767309],[2697.7,0.0011]],[[2699.1,3.38449994],[2699.3,0.001],[2699.5,5.49954797],[2699.6,0.93720857],[2699.7,4.02469401]]]
["bitfinex","ETHUSD",1769838808811,[[2698.1,0.0011],[2698.0,0.0011],[2697.9,0.0011],[2697.7,3.66327165],[2697.6,0.9278497]],[[2698.6,3.38349994],[2698.7,0.92637195],[2698.8,3.70539725],[2699.0,9.20766137],[2699.1,0.001]]]
["bitfinex","ETHUSD",1769838973296,[[2698.0,0.0011],[2697.9,0.0011],[2697.7,0.0011],[2697.6,2.65188592],[2696.3,5.72715934]],[[2698.4,0.41961485],[2698.5,2.55151244],[2698.6,1.64463608],[2698.7,3.70551355],[2698.9,3.70627511]]]
["bitfinex","ETHUSD",1769839082190,[[2696.7,0.0011],[2696.5,0.0011],[2696.3,0.0011],[2696.2,0.92722486],[2696.1,0.30276221]],[[2697.1,2.51171651],[2697.3,0.92785869],[2697.4,9.21532632],[2697.5,3.70741111],[2697.8,1.18682073]]]
["bitfinex","ETHUSD",1769839274779,[[2697.8,0.0011],[2697.5,1.39087314],[2697.4,0.92681702],[2697.3,2.73644042],[2697.2,3.70745762]],[[2698.1,2.8602485],[2698.3,0.92752133],[2698.4,3.70600179],[2698.6,0.75818727],[2698.7,0.001]]]
["bitfinex","ETHUSD",1769839396183,[[2699.6,0.92604402],[2699.5,0.0011],[2699.4,4.49680086],[2699.2,5.49881635],[2699.1,4.48091933]],[[2700.8,2.97355654],[2700.9,0.93775403],[2701.0,9.20018589],[2701.1,3.71359445],[2701.2,3.70246954]]]
["bitfinex","ETHUSD",1769839425200,[[2699.5,0.0011],[2699.3,0.0011],[2699.2,0.0011],[2699.1,0.92623467],[2699.0,3.70609491]],[[2699.7,0.001],[2699.9,0.001],[2700.1,1.3158367],[2700.3,3.70330231]]]
["bitfinex","ETHUSD",1769839559821,[[2693.9,2.63077349],[2693.8,0.0011],[2693.5,6.45007854],[2693.4,3.71271767],[2693.3,3.71264154]],[[2694.6,0.001],[2694.8,3.79369091],[2695.0,4.48858225],[2695.2,0.01113937],[2695.3,5.52081816]]]
["bitfinex","ETHUSD",1769839640693,[[2696.7,0.37190145],[2696.6,0.92709337],[2696.5,2.79192109],[2696.4,3.70861461],[2696.3,0.0011]],[[2697.0,0.001],[2697.2,0.001],[2697.3,2.75914025],[2697.4,0.92684972],[2697.5,3.70717998]]]
["bitfinex","ETHUSD",1769839653558,[[2696.1,0.0011],[2696.0,0.0011],[2695.9,0.92840901],[2695.8,3.70946179],[2695.6,2.79192109]],[[2696.6,3.12786017],[2696.8,0.92804978],[2697.0,3.70886258],[2698.6,3.86528823],[2701.9,18.58156826]]]
["bitfinex","ETHUSD",1769839861363,[[2695.7,0.92739777],[2695.6,2.52233878],[2695.5,3.70987542],[2695.4,0.7781],[2694.9,0.14841226]],[[2696.7,2.54455369],[2696.8,0.37259799],[2696.9,0.25445537],[2697.0,0.93811022],[2697.1,9.21523581]]]
["bitfinex","ETHUSD",1769839949128,[[2697.3,0.0011],[2697.1,0.0011],[2697.0,0.0011],[2696.9,0.0011],[2696.7,1.70403846]],[[2697.4,2.48946402],[2697.5,0.92679207],[2697.7,3.70697256],[2697.8,5.50516728],[2698.0,3.7186114]]]
["bitfinex","ETHUSD",1769840164722,[[2697.7,2.26798217],[2697.6,8.19623429],[2697.5,0.92788405],[2697.4,3.70713623],[2697.3,3.70732189]],[[2698.8,2.24271053],[2698.9,0.32502583],[2699.1,0.9262489],[2699.2,6.36113937],[2699.3,3.70471027]]]
["bitfinex","ETHUSD",1769840284086,[[2697.9,2.14134307],[2697.7,0.0011],[2697.6,5.50491496],[2697.5,0.0011],[2697.4,0.92681088]],[[2698.7,7.46988476],[2698.8,3.91965874],[2698.9,1.97799042],[2699.1,0.78813937],[2699.2,3.70491223]]]
["bitfinex","ETHUSD",1769840327472,[[2698.3,0.0011],[2698.1,0.0011],[2697.9,0.0011],[2697.7,0.0011],[2697.6,0.9278497]],[[2698.4,2.03332942],[2698.6,0.92640628],[2698.7,3.70649056],[2698.9,6.36113938],[2699.0,3.70521323]]]
["bitfinex","ETHUSD",1769840592369,[[2697.1,1.75053245],[2697.0,0.92805587],[2696.9,3.7078235],[2696.8,5.50229865],[2696.7,3.70930651]],[[2697.9,1.65603876],[2698.0,4.37154435],[2698.2,3.70628125],[2698.5,3.70678582],[2698.6,0.78813937]]]
["bitfinex","ETHUSD",1769840678161,[[2697.8,1.73041425],[2697.7,3.7068587],[2697.6,2.5804449],[2697.4,9.20950479],[2697.1,4.1405703]],[[2698.3,0.001],[2698.4,1.83238545],[2698.5,0.001],[2698.7,0.92739708],[2698.9,3.70534084]]]
["bitfinex","ETHUSD",1769840706305,[[2697.7,0.0011],[2697.5,0.776],[2697.4,0.92680596],[2697.2,3.70747528],[2697.1,6.11632232]],[[2698.1,1.79051744],[2698.2,1.31183087],[2698.4,3.70593976],[2698.5,0.001],[2698.8,0.01113937]]]
["bitfinex","ETHUSD",1769840760348,[[2688.8,0.0011],[2688.3,3.06473928],[2688.1,3.72001719],[2687.8,3.72049537],[2687.7,0.0011]],[[2689.7,0.01115656],[2689.8,2.08207794],[2689.9,0.001],[2690.0,0.01115656],[2690.2,0.01115656]]]
["bitfinex","ETHUSD",1769840802664,[[2684.0,0.93143609],[2683.9,3.72587265],[2683.7,3.22632852],[2683.6,3.72627802],[2683.4,3.7265721]],[[2685.2,0.01117339],[2685.4,3.16486722],[2685.7,0.01117339],[2685.8,0.78],[2686.1,1.73261179]]]
["bitfinex","ETHUSD",1769840835617,[[2686.2,0.78],[2686.0,0.0111763],[2685.9,0.93078318],[2685.8,0.0111763],[2685.7,3.72341404]],[[2686.7,0.001],[2687.1,0.93039608],[2687.2,7.26714253],[2687.5,3.72096942],[2687.9,3.72046665]]]
["bitfinex","ETHUSD",1769840865803,[[2687.1,0.78],[2686.9,0.9304212],[2686.7,3.72200258],[2686.6,4.7299789],[2686.4,3.72217672]],[[2687.8,4.93022827],[2687.9,0.9527628],[2688.0,3.72025837],[2688.1,0.0111763],[2688.3,0.0111763]]]
["bitfinex","ETHUSD",1769840929406,[[2687.5,0.93023255],[2687.4,4.26410936],[2687.3,0.779],[2687.1,4.24142352],[2687.0,4.26054709]],[[2688.3,0.52821717],[2688.4,4.35227],[2688.5,0.92990272],[2688.6,3.71943218],[2688.8,0.001]]]
["bitfinex","ETHUSD",1769840976778,[[2686.4,2.75675607],[2686.3,5.0282168],[2686.2,3.7226221],[2685.9,3.72312092],[2685.8,0.61524225]],[[2687.2,0.9303573],[2687.3,4.15755527],[2687.4,4.99535677],[2687.5,0.0111763],[2687.6,3.72089539]]]
["bitfinex","ETHUSD",1769841018966,[[2688.5,4.999],[2688.4,6.5425689],[2688.1,0.93001069],[2687.9,3.72034329],[2687.6,3.72072864]],[[2689.1,0.001],[2689.3,0.0121763],[2689.4,0.92957536],[2689.5,4.64253957],[2689.6,3.71830147]]]
["bitfinex","ETHUSD",1769841046795,[[2691.0,4.999],[2690.9,6.2923723],[2690.7,0.92910051],[2690.6,3.71659114],[2690.5,0.779]],[[2691.7,0.92878106],[2691.8,4.2083202],[2692.0,0.28860717],[2692.1,5.79803453],[2692.2,0.0111763]]]
["bitfinex","ETHUSD",1769841123264,[[2687.5,8.49134731],[2687.4,3.72093023],[2687.3,0.0011],[2687.1,0.779],[2686.6,3.72213662]],[[2688.7,0.46600903],[2688.9,0.0111763],[2689.0,0.779],[2689.1,6.90765293],[2689.5,3.72943254]]]
["bitfinex","ETHUSD",1769841185895,[[2689.1,0.0011],[2689.0,0.0011],[2688.8,1.70876056],[2688.6,11.99774243],[2681.5,22.11470468]],[[2689.7,8.87582918],[2689.8,0.92943713],[2689.9,3.72992483],[2690.0,3.71774853],[2690.1,0.0111763]]]
["bitfinex","ETHUSD",1769841244954,[[2691.8,0.778],[2691.7,9.59012387],[2691.5,5.30614977],[2691.3,5.52874204],[2691.2,3.7168743]],[[2692.0,0.27743087],[2692.4,0.92854596],[2692.6,12.24411093],[2692.7,0.0111763],[2978.2,0.53405053]]]
["bitfinex","ETHUSD",1769841365915,[[2690.2,0.0011],[2690.0,0.0011],[2689.9,10.81275329],[2689.8,3.71773459],[2689.7,0.0011]],[[2690.6,0.001],[2690.7,11.79537504],[2690.9,3.72749144],[2691.1,0.0111763],[2691.7,6.35]]]
["bitfinex","ETHUSD",1769841408782,[[2690.9,9.84324342],[2690.8,1.537916],[2690.6,5.53591656],[2690.5,0.779],[2690.4,0.0011]],[[2691.6,0.94001259],[2691.7,13.35518326],[2691.8,0.0111763],[2692.1,0.779],[2692.4,6.35]]]
["bitfinex","ETHUSD",1769841511679,[[2689.6,0.0011],[2689.5,0.779],[2689.3,0.93070569],[2689.2,9.2870576],[2689.1,3.9533746]],[[2690.0,0.0111763],[2690.1,10.59645769],[2690.2,0.92929893],[2690.3,3.72823537],[2690.4,3.71719574]]]
["bitfinex","ETHUSD",1769841589955,[[2686.9,11.66423561],[2686.8,0.0011],[2686.7,3.72198103],[2686.5,0.97323827],[2685.7,3.72331321]],[[2687.6,0.93870855],[2687.7,0.93018089],[2687.8,3.7316968],[2687.9,10.11708733],[2688.0,1.25742759]]]
["bitfinex","ETHUSD",1769841624909,[[2686.9,0.0011],[2686.8,0.0011],[2686.7,0.7801],[2686.6,10.44086668],[2686.5,3.72230829]],[[2687.5,11.09816952],[2687.6,3.73200226],[2687.8,0.0111763],[2687.9,4.74041976],[2688.2,4.49901923]]]
["bitfinex","ETHUSD",1769841689915,[[2688.6,0.92985196],[2688.5,4.49851762],[2688.4,9.58595704],[2688.3,0.2335703],[2688.1,3.72119685]],[[2689.5,9.21639371],[2689.6,0.93050624],[2689.7,5.10560055],[2689.8,0.0111763],[2689.9,3.71874853]]]
["bitfinex","ETHUSD",1769841773452,[[2688.8,0.0011],[2688.7,0.92979585],[2688.6,0.7801],[2688.5,19.76601677],[2688.4,0.0011]],[[2689.2,0.001],[2689.3,10.71827905],[2689.4,0.93058023],[2689.6,3.71902557],[2689.7,0.0111763]]]
["bitfinex","ETHUSD",1769841880708,[[2690.3,0.0011],[2690.1,0.0011],[2690.0,0.93046632],[2689.9,0.0011],[2689.8,4.4967476]],[[2690.6,10.88617884],[2690.9,0.92906591],[2691.0,3.71622877],[2691.1,3.71622877],[2691.2,6.00426553]]]
["bitfinex","ETHUSD",1769841916865,[[2691.9,6.10048144],[2691.5,10.89556322],[2691.4,3.71553612],[2691.3,5.53298667],[2691.0,10.06599258]],[[2692.7,11.17366452],[2692.8,0.93957796],[2692.9,3.71360665],[2693.0,3.72478295],[2693.1,9.24759332]]]
["bitfinex","ETHUSD",1769842050687,[[2692.9,11.85802567],[2692.8,0.92837576],[2692.7,3.71372513],[2692.5,5.52323216],[2684.6,19.97168966]],[[2693.5,0.001],[2693.7,11.96396855],[2693.8,3.71232025],[2694.0,0.0111763],[2694.1,3.71186058]]]
["bitfinex","ETHUSD",1769842129606,[[2690.9,0.0011],[2690.8,0.778],[2690.7,0.93022499],[2690.6,0.0011],[2690.5,13.91670467]],[[2691.4,11.9744035],[2691.5,0.92886961],[2691.6,3.71540033],[2691.9,3.72611699],[2700.4,19.22520451]]]
["bitfinex","ETHUSD",1769842193307,[[2689.2,0.0011],[2689.0,0.0011],[2688.9,11.03765713],[2688.8,0.93088087],[2561.0,0.02696594]],[[2689.6,2.51196695],[2689.7,3.71795826],[2689.8,11.05392768],[2689.9,1.61665227],[2695.7,21.42370822]]]
["bitfinex","ETHUSD",1769842240479,[[2690.5,1.1180786],[2690.4,11.16978595],[2690.3,0.93036351],[2690.1,3.7173335],[2689.8,3.71772651]],[[2690.6,0.001],[2690.8,0.001],[2691.0,1.23841139],[2691.2,14.54977509],[2693.8,1.11542615]]]
["bitfinex","ETHUSD",1769842335453,[[2692.8,0.0011],[2692.5,1.70760476],[2692.3,3.71427701],[2692.2,11.04317238],[2686.8,15.99873512]],[[2693.1,10.48811704],[2693.3,0.92823379],[2693.4,3.71278766],[2693.5,0.0111763],[2693.7,3.72356147]]]
["bitfinex","ETHUSD",1769842452676,[[2692.8,1.4453982],[2692.7,2.24253102],[2692.6,11.1012191],[2692.5,3.71510052],[2692.3,0.778]],[[2692.9,0.001],[2693.1,0.001],[2693.3,0.0111763],[2693.4,11.46389109],[2693.5,0.0111763]]]
["bitfinex","ETHUSD",1769842559720,[[2693.1,0.0011],[2693.0,0.0011],[2692.9,0.0011],[2692.6,10.64250722],[2692.1,0.1496793]],[[2693.5,12.06923318],[2693.6,2.00807225],[2693.7,3.72357236],[2693.9,5.53372713],[2694.0,3.71198088]]]
["bitfinex","ETHUSD",1769842618357,[[2692.0,0.0011],[2691.9,1.44951773],[2691.8,0.0011],[2691.7,0.92988061],[2691.6,9.87497423]],[[2692.2,0.001],[2692.4,0.94073742],[2692.6,14.30310833],[2692.8,9.25067972],[2692.9,6.351]]]
["bitfinex","ETHUSD",1769842808680,[[2692.3,4.64479179],[2692.1,4.49363017],[2692.0,7.12059866],[2691.8,3.71496651],[2687.7,23.33227927]],[[2692.4,0.001],[2692.6,0.001],[2692.8,7.24702373],[2693.0,0.94053459],[2693.6,5.53592698]]]
["bitfinex","ETHUSD",1769842910095,[[2691.9,0.0011],[2691.7,5.94934233],[2691.6,0.0011],[2691.4,1.52390635],[2691.3,3.71676836]],[[2692.5,0.75981098],[2692.6,6.05215004],[2692.7,2.7433689],[2692.8,3.71464134],[2692.9,9.23913165]]]
["bitfinex","ETHUSD",1769843010797,[[2691.7,0.0011],[2691.5,5.1488514],[2691.3,0.0011],[2691.2,0.92893179],[2691.1,0.0011]],[[2691.9,0.001],[2692.1,0.001],[2692.2,0.92860857],[2692.3,15.14597037],[2692.4,0.0111763]]]
["bitfinex","ETHUSD",1769843104272,[[2692.1,0.92864306],[2692.0,8.69694793],[2691.9,0.778],[2691.7,9.6823611],[2678.5,15.86521531]],[[2692.5,0.001],[2692.7,6.35],[2692.8,0.001],[2692.9,4.69747081],[2693.0,0.92935325]]]
["bitfinex","ETHUSD",1769843208509,[[2690.2,0.92927417],[2690.1,0.0011],[2690.0,3.71744459],[2689.7,4.15429896],[2688.5,1.81319587]],[[2690.9,1.23782256],[2691.0,4.61606361],[2691.1,3.727165],[2691.2,0.91160853],[2691.3,5.54512253]]]
["bitfinex","ETHUSD",1769843296501,[[2691.4,1.84178409],[2691.3,4.48455166],[2691.2,3.71567643],[2691.0,0.0011],[2690.9,4.63276181]],[[2691.8,0.001],[2692.0,0.30024073],[2692.1,0.92864363],[2692.2,4.35484881],[2692.3,3.72549056]]]
["bitfinex","ETHUSD",1769843368869,[[2689.7,0.0011],[2689.5,5.54290646],[2689.4,4.49826322],[2689.2,3.71957774],[2689.1,5.53334073]],[[2690.3,5.09648886],[2690.5,0.94040271],[2690.6,3.71665379],[2690.7,0.0111763],[2700.0,0.0895174]]]
["bitfinex","ETHUSD",1769843420885,[[2691.4,0.56277634],[2691.3,5.62770312],[2691.2,3.71686733],[2691.0,0.7791],[2675.8,14.54311403]],[[2691.6,0.001],[2691.8,0.001],[2692.0,0.30024073],[2692.1,0.92864516],[2692.2,4.63122294]]]
["bitfinex","ETHUSD",1769843573205,[[2691.7,5.4304941],[2691.6,0.92881557],[2691.5,4.49327215],[2691.2,3.8711],[2691.1,9.24438261]],[[2692.4,4.3324961],[2692.5,0.9285051],[2692.6,3.72515851],[2692.7,0.52830427],[2692.9,3.72468887]]]
["bitfinex","ETHUSD",1769843736323,[[2692.6,0.0011],[2692.5,0.0011],[2692.4,0.0011],[2692.3,3.77328643],[2690.7,0.0011]],[[2692.9,1.84670275],[2693.0,4.25837109],[2693.1,3.99661743],[2693.2,0.51475976],[2693.3,3.87273376]]]
["bitfinex","ETHUSD",1769843794881,[[2692.3,3.95609463],[2692.1,0.39681946],[2691.9,0.0011],[2691.8,0.92872092],[2691.7,4.80230585]],[[2692.8,0.92842797],[2692.9,3.7246949],[2693.1,3.72440752],[2693.2,7.39219869],[2693.3,0.0111763]]]
["bitfinex","ETHUSD",1769843879485,[[2691.4,0.20243856],[2691.3,4.04730349],[2691.2,0.93005049],[2691.1,0.0011],[2691.0,3.7171443]],[[2691.7,0.001],[2691.8,0.37734966],[2691.9,0.92871297],[2692.1,7.67344399],[2701.2,0.071]]]
["bitfinex","ETHUSD",1769844015730,[[2691.4,0.62761286],[2691.3,0.67070039],[2691.1,0.92896901],[2691.0,8.39258512],[2690.7,4.49545471]],[[2692.1,4.67536364],[2692.3,0.001],[2692.4,0.0111763],[2692.5,9.25007461],[2692.6,1.30865935]]]
["bitfinex","ETHUSD",1769844118264,[[2689.6,0.0011],[2689.4,0.0011],[2689.3,1.1106756],[2689.2,0.0011],[2689.1,4.25945215]],[[2689.8,1.9154752],[2689.9,5.34452607],[2690.0,3.71748872],[2690.1,0.85625138],[2690.2,6.09753927]]]
["bitfinex","ETHUSD",1769844185035,[[2689.3,0.92960993],[2689.2,4.58567955],[2689.1,4.642087],[2688.8,10.16343553],[2688.7,0.0011]],[[2689.7,0.001],[2689.9,0.001],[2690.0,0.92938978],[2690.1,4.27389836],[2690.2,4.73814]]]
["bitfinex","ETHUSD",1769844248940,[[2690.0,0.0011],[2689.9,0.92940023],[2689.8,4.49775354],[2689.7,4.7491714],[2689.1,3.87]],[[2690.5,4.81357139],[2690.7,0.93013005],[2690.9,3.71633331],[2691.1,5.53386861],[2696.6,22.20624374]]]
["bitfinex","ETHUSD",1769844357456,[[2691.6,0.0011],[2691.4,2.52836231],[2691.2,0.93003133],[2691.1,3.71703789],[2688.3,1.673]],[[2692.0,5.97688217],[2692.1,0.0111763],[2692.2,3.71448093],[2692.3,0.0111763],[2692.4,5.52970664]]]
["bitfinex","ETHUSD",1769844499798,[[2691.8,5.28441455],[2691.7,0.92875922],[2691.6,3.71630913],[2691.4,5.52980953],[2691.3,3.71564248]],[[2692.2,0.001],[2692.4,0.001],[2692.5,0.9285051],[2692.6,15.07526791],[2697.5,18.58156826]]]
["bitfinex","ETHUSD",1769844568909,[[2690.4,5.30411139],[2690.3,0.9303643],[2690.2,0.0011],[2690.1,0.0011],[2690.0,0.0011]],[[2691.0,0.92902266],[2691.1,3.72712894],[2691.3,0.0111763],[2691.4,8.67684294],[2695.3,30.0]]]
["bitfinex","ETHUSD",1769844633468,[[2689.5,6.04520274],[2689.3,3.71949768],[2689.1,3.71979465],[2688.9,1.11688708],[2688.1,2.6724588]],[[2690.4,0.92922985],[2690.5,8.76238464],[2690.7,5.54625685],[2690.8,4.49639742],[2690.9,0.0111763]]]
["bitfinex","ETHUSD",1769844689248,[[2687.1,4.84147062],[2687.0,0.78],[2686.8,0.94940183],[2686.7,0.93050954],[2686.6,3.72203818]],[[2687.9,0.29500946],[2688.5,0.94108563],[2688.6,8.43345878],[2688.7,0.0121763],[2689.8,0.2447466]]]
["bitfinex","ETHUSD",1769844749044,[[2686.2,0.0011],[2686.0,9.91065485],[2685.9,3.72422607],[2685.5,3.72366754],[2681.3,11.88215297]],[[2686.8,0.89058202],[2686.9,5.17299187],[2687.0,3.73282829],[2687.2,0.42425287],[2687.4,4.501178]]]
["bitfinex","ETHUSD",1769844780323,[[2685.2,5.91837193],[2685.1,3.72521738],[2685.0,0.39931776],[2684.9,0.0011],[2684.7,3.7247098]],[[2685.9,0.001],[2686.0,0.93076172],[2686.1,0.0111763],[2686.2,7.8030645],[2686.3,0.87444116]]]
["bitfinex","ETHUSD",1769844803561,[[2680.8,4.04940312],[2680.6,0.93260725],[2680.5,4.51160798],[2680.0,0.0011],[2679.8,0.0189244]],[[2682.0,0.01119131],[2682.2,0.01119131],[2682.3,0.93203593],[2682.4,3.73933506],[2682.6,4.39338468]]]
["bitfinex","ETHUSD",1769844844018,[[2683.7,2.44354303],[2683.6,0.93158443],[2683.5,3.72646623],[2683.4,8.16055222],[2682.7,3.72753845]],[[2684.4,0.00747988],[2684.7,0.01119988],[2684.8,0.93117683],[2684.9,0.28555202],[2685.0,3.72442128]]]
["bitfinex","ETHUSD",1769844893602,[[2681.0,5.11389748],[2680.8,0.93255744],[2680.7,3.73022978],[2680.6,4.77622707],[2674.1,13.3652199]],[[2681.9,0.01119988],[2682.1,0.94432951],[2682.2,3.72842175],[2682.3,0.01119988],[2960.9,0.01178154]]]
["bitfinex","ETHUSD",1769844937870,[[2682.0,0.0011],[2681.8,1.71429706],[2681.6,3.72908326],[2681.3,3.72951874],[2680.3,3.926]],[[2682.1,0.001],[2682.4,0.01119988],[2682.5,0.93197102],[2682.6,0.01119988],[2682.7,3.72859801]]]
["bitfinex","ETHUSD",1769844990349,[[2682.5,5.88546644],[2682.4,0.93200119],[2682.3,0.781],[2682.2,3.72822051],[2681.9,3.72866003]],[[2683.1,0.01119988],[2683.2,3.07973275],[2683.3,3.7267852],[2683.4,0.01119988],[2683.5,16.90379652]]]
["bitfinex","ETHUSD",1769845046756,[[2678.2,7.85140018],[2678.1,4.45152103],[2678.0,0.7831],[2677.8,3.73438015],[2676.9,0.0011]],[[2678.9,0.001],[2679.0,0.01120385],[2679.1,1.0937515],[2679.2,0.94434241],[2679.3,9.99320127]]]
["bitfinex","ETHUSD",1769845072323,[[2679.0,0.782],[2678.9,0.93321668],[2678.7,10.47055787],[2678.4,3.73350687],[2677.5,2.47385352]],[[2679.4,0.001],[2679.5,0.01120385],[2679.6,0.93298201],[2679.7,0.01120385],[2679.8,10.46628556]]]
["bitfinex","ETHUSD",1769845117346,[[2674.9,0.783],[2674.7,0.93464931],[2674.6,3.73883216]],[[2676.2,0.01121306],[2676.3,0.93413125],[2676.4,0.01121243],[2676.5,10.40552353],[2676.7,0.01121243]]]
["bitfinex","ETHUSD",1769845145503,[[2669.4,0.87790265],[2669.0,0.18774838],[2668.9,0.0189244],[2668.2,0.01121788],[2668.1,3.74792699]],[[2672.0,0.19497841],[2673.2,1.98066318],[2673.3,1.86057237],[2673.5,1.86789887],[2673.6,11.63264805]]]
["bitfinex","ETHUSD",1769845200399,[[2671.3,0.784],[2671.1,0.93592504],[2671.0,8.08241041],[2670.9,3.74402021]],[[2672.2,0.93558369],[2672.3,3.75335592],[2672.5,8.34963235],[2672.7,3.74156199],[2949.0,5.4603396]]]
["bitfinex","ETHUSD",1769845230950,[[2670.9,9.94701015],[2670.8,0.0011],[2670.6,1.84038149],[2670.5,3.74452047],[2670.4,3.74447689]],[[2672.1,1.38571314],[2672.2,0.93555871],[2672.3,12.92157266],[2672.5,0.01124458],[2672.6,3.74275702]]]
["bitfinex","ETHUSD",1769845276199,[[2669.4,9.6265916],[2669.3,0.0011],[2669.2,0.93661022],[2669.1,3.74646859],[2669.0,3.74754088]],[[2670.7,10.48570291],[2670.8,3.74433669],[2670.9,1.37800206],[2671.1,6.35],[2671.4,3.75463639]]]
["bitfinex","ETHUSD",1769845374943,[[2672.0,0.784],[2671.4,15.12368256],[2670.8,3.74411154],[2670.6,0.2335703],[2670.3,1.87740807]],[[2672.6,11.67806955],[2672.8,0.001],[2673.0,3.74112363],[2673.4,0.01124458],[2673.6,3.75265976]]]
["bitfinex","ETHUSD",1769845394373,[[2672.1,0.0011],[2671.8,0.93568931],[2671.7,11.33291394],[2671.6,3.75426705],[2671.4,0.01124458]],[[2672.6,5.60785028],[2672.9,11.03919193],[2673.0,0.93528331],[2673.2,3.74087862],[2673.6,3.74034233]]]
["bitfinex","ETHUSD",1769845418207,[[2673.9,0.9462031],[2673.8,16.35999914],[2673.7,0.01124458],[2673.6,3.74023056],[2673.5,0.01124458]],[[2675.0,13.17324371],[2675.2,0.93452792],[2675.3,3.73900157],[2675.5,5.60795119],[2675.6,0.001]]]
["bitfinex","ETHUSD",1769845517906,[[2674.5,14.08019308],[2674.4,3.73901663],[2674.3,6.38389213],[2674.2,3.74047749],[2674.1,0.01124458]],[[2675.2,0.001],[2675.6,1.71739345],[2675.7,16.42021086],[2676.0,10.08694588],[2677.9,1.90490854]]]
["bitfinex","ETHUSD",1769845522695,[[2675.0,0.93457943],[2674.9,16.88375668],[2674.7,3.73865369],[2674.6,5.60089213],[2674.4,3.73901663]],[[2675.9,12.68283023],[2676.0,0.93425043],[2676.1,0.783],[2676.2,4.01086652],[2676.4,5.60089213]]]
["bitfinex","ETHUSD",1769845622541,[[2675.1,13.04389558],[2674.9,5.59578595],[2674.7,0.94592466],[2674.6,3.97238225],[2674.5,4.53408163]],[[2675.7,0.001],[2675.9,1.71726857],[2676.0,13.1256261],[2676.1,3.73778191],[2676.5,20.33626091]]]
["bitfinex","ETHUSD",1769845653778,[[2676.6,0.93402077],[2676.5,3.73612865],[2676.4,12.82616358],[2676.3,0.783],[2676.2,5.60042199]],[[2677.1,0.001],[2677.3,13.16714963],[2677.4,0.93374375],[2677.6,3.73469232],[2677.9,0.783]]]
["bitfinex","ETHUSD",1769845726302,[[2676.6,0.01124458],[2676.3,0.01124458],[2676.1,5.59908106],[2676.0,0.0011],[2675.9,12.66278962]],[[2677.2,13.93892231],[2677.3,2.62758702],[2677.7,5.89163982],[2677.8,5.58883648],[2678.1,3.73408104]]]
["bitfinex","ETHUSD",1769845855431,[[2676.4,0.0011],[2676.2,0.0011],[2676.1,13.17050861],[2676.0,0.93531309],[2675.9,9.32292812]],[[2676.9,0.93394213],[2677.0,17.38245166],[2677.3,6.35],[2677.4,3.73508926],[2969.0,0.00682705]]]
["bitfinex","ETHUSD",1769845889373,[[2677.3,12.73276215],[2677.0,5.58698229],[2676.9,0.93390179],[2676.8,3.74698986],[2676.7,3.73566438]],[[2678.1,0.782],[2678.2,13.65511783],[2678.3,7.28345357],[2678.4,3.73358285],[2678.7,10.25]]]
["bitfinex","ETHUSD",1769845930818,[[2678.3,0.94467219],[2678.1,17.39668147],[2678.0,5.58605476],[2677.9,0.01124458],[2677.8,3.73547163]],[[2679.0,14.55122191],[2679.2,3.73256169],[2679.3,6.35],[2679.5,3.73206472],[2681.2,1.92581488]]]
["bitfinex","ETHUSD",1769846093608,[[2678.1,13.79524592],[2677.9,3.73523685],[2677.7,5.59831503],[2677.6,3.73574888],[2669.9,0.58478285]],[[2678.6,0.001],[2678.7,0.782],[2678.8,0.93325371],[2679.0,17.63414337],[2679.3,3.73234258]]]
["bitfinex","ETHUSD",1769846099936,[[2678.1,0.0011],[2678.0,13.79528078],[2677.9,3.73528435],[2677.7,5.59831503],[2677.6,3.73574888]],[[2678.6,0.001],[2678.8,15.6165954],[2679.0,3.73280168],[2681.4,6.47802802],[2681.5,0.01124458]]]
["bitfinex","ETHUSD",1769846263808,[[2678.0,13.83730047],[2677.9,3.73422624],[2677.8,3.73412994],[2677.5,0.01124458],[2677.4,9.31817261]],[[2678.9,13.65205269],[2679.0,0.93420303],[2679.1,3.73260151],[2679.5,3.73206907],[2679.9,0.01124458]]]
["bitfinex","ETHUSD",1769846301567,[[2678.6,0.93442337],[2678.5,4.26490662],[2678.4,0.0011],[2678.3,3.73364321],[2678.2,5.58328544]],[[2679.3,13.73419344],[2679.4,0.001],[2679.5,2.77300783],[2679.6,3.73190683],[2679.7,0.001]]]
["bitfinex","ETHUSD",1769846405185,[[2679.3,0.53271311],[2679.2,0.93308837],[2679.1,9.31621296],[2679.0,3.73245744],[2678.8,0.01124458]],[[2680.0,0.782],[2680.1,13.73364344],[2680.2,0.9327689],[2680.3,3.73093886],[2680.5,6.35]]]
["bitfinex","ETHUSD",1769846510290,[[2681.1,14.22987835],[2681.0,9.3005756],[2680.9,0.01234458],[2680.7,3.74160378],[2680.6,3.87]],[[2681.8,0.001],[2681.9,1.71317573],[2682.0,12.80932028],[2682.1,3.72844984],[2682.4,6.35]]]
["bitfinex","ETHUSD",1769846549842,[[2681.3,0.0011],[2681.2,0.93241832],[2681.0,16.86254935],[2680.9,0.01234458],[2680.7,9.312242]],[[2682.5,15.01888875],[2682.6,10.07951519],[2682.7,3.72786579],[2682.8,3.72786579],[2684.4,4.49254275]]]
["bitfinex","ETHUSD",1769846573158,[[2681.3,0.93238354],[2681.2,17.22353194],[2681.0,5.5847634],[2680.9,3.73091239],[2680.8,0.01124458]],[[2682.0,0.781],[2682.1,14.64970386],[2682.3,3.72817832],[2682.5,1.43734441],[2682.6,3.72781211]]]
["bitfinex","ETHUSD",1769846647686,[[2680.0,0.0011],[2679.9,0.0011],[2679.8,0.0011],[2679.6,0.0011],[2679.5,14.60441807]],[[2680.5,13.98626754],[2680.6,0.781],[2680.7,3.73050809],[2680.9,6.35],[2682.9,1.82183186]]]
["bitfinex","ETHUSD",1769846709085,[[2678.7,13.44994439],[2678.6,5.59707313],[2678.4,0.01124458],[2678.2,3.74499803],[2678.1,0.93346277]],[[2679.8,0.782],[2680.0,20.15669379],[2680.1,4.01340281],[2680.2,0.001],[2680.4,9.31765476]]]
["bitfinex","ETHUSD",1769846804500,[[2677.3,0.93487656],[2677.2,16.79311357],[2677.0,0.0011],[2676.9,3.73552484],[2676.8,5.58711282]],[[2678.1,14.00345832],[2678.3,3.73371816],[2678.6,9.32142507],[2678.9,0.01124458],[2684.0,21.24430461]]]
["bitfinex","ETHUSD",1769846827464,[[2678.3,2.83511836],[2678.1,0.93347965],[2678.0,3.73519215],[2677.8,12.9270954],[2677.6,4.51657718]],[[2679.2,13.2604706],[2679.3,0.93307953],[2679.4,3.73231814],[2679.5,5.22943993],[2679.6,0.783]]]
["bitfinex","ETHUSD",1769846889564,[[2674.7,0.93466525],[2674.6,17.50670647],[2674.4,0.0011],[2674.2,10.11926778],[2673.3,1.43559481]],[[2675.7,14.89242975],[2675.8,0.93430002],[2675.9,4.52006381],[2676.0,9.33301242],[2676.2,0.01124458]]]
["bitfinex","ETHUSD",1769846940146,[[2673.9,16.44208673],[2673.8,3.73998458],[2673.6,5.61593038],[2673.4,3.75177512],[2673.3,0.0011]],[[2674.8,0.93564931],[2674.9,18.3528886],[2675.1,3.73827177],[2675.4,6.35],[2701.4,21.24430461]]]
["bitfinex","ETHUSD",1769847027235,[[2668.6,0.9368208],[2668.5,12.61707356],[2668.4,3.74755809],[2668.1,0.01124458],[2667.9,3.74826556]],[[2669.7,0.9364348],[2669.8,2.18717599],[2669.9,3.74558039],[2670.0,0.784],[2670.1,3.74545863]]]
["bitfinex","ETHUSD",1769847095382,[[2670.7,13.36017937],[2670.5,0.94739299],[2670.4,3.74461711],[2670.3,3.75586169],[2669.8,4.63308488]],[[2671.8,1.34460302],[2671.9,13.44603017],[2672.3,0.9355237],[2672.5,4.52609482],[2672.8,4.0177458]]]
["bitfinex","ETHUSD",1769847098389,[[2670.6,0.01124458],[2670.5,13.26383457],[2670.4,0.01124458],[2670.2,0.01124458],[2670.1,3.74506672]],[[2671.7,0.93574446],[2671.8,16.59920502],[2672.0,0.7],[2672.1,5.1805765],[2673.8,0.01124458]]]
["bitfinex","ETHUSD",1769847135724,[[2671.1,0.93593651],[2671.0,17.47891068],[2670.8,0.01124458],[2670.7,3.74429231],[2667.0,21.68318703]],[[2672.8,14.82689517],[2672.9,3.74129488],[2673.0,3.74139479],[2673.1,3.75263937],[2673.2,4.52539479]]]
["bitfinex","ETHUSD",1769847196403,[[2669.4,3.74613279],[2669.3,0.94779327],[2669.2,3.74616018],[2669.1,13.35218484],[2668.7,3.98066243]],[[2671.1,0.93594399],[2671.2,18.04435475],[2671.4,5.12458779],[2671.6,0.01225323],[2671.7,3.74307531]]]
["bitfinex","ETHUSD",1769847211158,[[2670.1,0.93629452],[2670.0,16.98370969],[2669.9,0.01125323],[2669.8,3.7454724],[2669.7,0.01125323]],[[2671.4,3.74344535],[2671.5,13.8108038],[2671.6,0.786],[2671.7,3.74300406],[2671.9,0.2777901]]]
["bitfinex","ETHUSD",1769847255237,[[2669.0,14.37062165],[2668.9,3.75797484],[2668.8,3.98029191],[2668.7,3.75797484],[2668.6,10.48619053]],[[2670.0,0.001],[2671.0,14.49678235],[2671.2,4.52891613],[2671.5,0.01125323],[2671.6,3.74416898]]]
["bitfinex","ETHUSD",1769847300395,[[2671.4,0.93583888],[2671.3,3.74335554],[2671.2,3.74348588],[2671.1,0.01125323],[2671.0,3.74335554]],[[2672.0,13.77009673],[2672.5,0.93547847],[2672.6,3.74168443],[2672.9,3.74127876],[2673.3,8.48506537]]]
["bitfinex","ETHUSD",1769847346632,[[2665.4,0.93794552],[2665.3,3.76304736],[2665.2,3.75178209],[2665.1,3.76304736],[2664.9,0.11366527]],[[2666.7,2.87707815],[2667.1,3.74942992],[2667.5,3.74892458]]]
["bitfinex","ETHUSD",1769847399531,[[2665.6,0.0011],[2665.4,0.0011],[2665.0,12.81577212],[2664.8,3.75257316],[2664.7,0.94942197]],[[2666.3,0.93762892],[2666.4,5.48008252],[2666.5,16.35826342],[2666.7,2.17182343],[2667.0,0.01126527]]]
["bitfinex","ETHUSD",1769847404967,[[2664.3,0.0011],[2663.9,14.11929068],[2663.7,3.75414268],[2663.6,0.0011],[2663.4,3.75449]],[[2665.5,0.93791033],[2665.6,3.75164134],[2665.7,4.53764134],[2665.8,4.27641531],[2665.9,6.64693095]]]
["bitfinex","ETHUSD",1769847431128,[[2658.4,0.01127183],[2658.3,0.00214353],[2658.2,0.36875255],[2657.9,13.73642008],[2657.7,0.01126993]],[[2661.0,3.948],[2661.1,13.91111495],[2661.3,0.01126993],[2661.5,7.22283465],[2661.7,0.01126993]]]
["bitfinex","ETHUSD",1769847472752,[[2659.5,0.94002632],[2659.4,3.77141067],[2659.3,3.76010528],[2659.2,3.77141067],[2659.1,4.68026966]],[[2661.6,3.75727972],[2661.7,0.93928464],[2661.9,13.00603752],[2662.2,0.01130539],[2662.5,3.76724649]]]
["bitfinex","ETHUSD",1769847486938,[[2665.1,0.01130539],[2664.9,0.01130539],[2664.7,0.01130539],[2664.4,0.01130539],[2664.2,0.01130539]],[[2666.4,0.93759375],[2666.5,16.74510716],[2666.7,3.75001601],[2667.1,0.26673613],[2667.3,4.53617243]]]
["bitfinex","ETHUSD",1769847526642,[[2664.3,0.01130539],[2664.1,0.01130539],[2663.9,0.01130539],[2663.7,0.01130539],[2663.6,0.2335703]],[[2665.4,0.93896886],[2665.5,3.75164627],[2665.6,3.75178209],[2665.9,3.75112637],[2666.1,12.75980334]]]
["bitfinex","ETHUSD",1769847554906,[[2667.2,0.94861792],[2667.1,4.12534569],[2667.0,3.99412583],[2666.9,16.41890853],[2666.8,0.01130539]],[[2668.7,0.93680651],[2668.8,3.74704356],[2668.9,3.7471428],[2669.0,2.5749213],[2669.1,3.74665093]]]
["bitfinex","ETHUSD",1769847627031,[[2669.0,1.406142],[2668.8,3.7582815],[2668.7,13.71044451],[2668.6,3.75856988],[2658.7,0.58682386]],[[2670.2,14.24272571],[2670.3,3.74498246],[2670.4,4.53003782],[2670.5,3.74503782],[2670.8,10.85124286]]]
["bitfinex","ETHUSD",1769847681371,[[2669.4,0.0011],[2668.9,0.01130539],[2668.6,0.01130539],[2668.4,17.45494401],[2668.2,3.96830539]],[[2670.6,13.51842219],[2670.8,0.93604912],[2670.9,7.70107173],[2671.0,3.74419649],[2671.1,3.75550188]]]
["bitfinex","ETHUSD",1769847689465,[[2669.4,0.01130539],[2669.2,0.24487569],[2669.1,13.69720361],[2669.0,0.01130539],[2668.8,0.01130539]],[[2670.4,0.001],[2670.6,0.001],[2670.8,13.51742219],[2671.8,3.74389764],[2671.9,7.18466843]]]
["bitfinex","ETHUSD",1769847725782,[[2669.1,0.93772534],[2669.0,0.0011],[2668.9,3.74676347],[2668.7,13.27301501],[2668.6,4.54364324]],[[2670.4,13.53845574],[2670.5,0.93615427],[2670.6,5.08304052],[2670.7,3.74561711],[2670.8,3.74461711]]]
["bitfinex","ETHUSD",1769847794301,[[2667.7,13.74431647],[2667.6,1.37443165],[2667.2,0.24487569],[2667.0,0.01130539],[2666.9,0.93741797]],[[2669.1,16.26360271],[2669.2,0.93661022],[2669.3,3.74644088],[2669.4,3.74623433],[2669.6,0.001]]]
["bitfinex","ETHUSD",1769847816122,[[2667.2,0.0011],[2667.0,0.93848257],[2666.9,17.49388158],[2666.8,3.7506313],[2666.5,3.75128088]],[[2667.7,0.001],[2668.2,0.93698373],[2668.3,3.74770823],[2668.4,0.785],[2668.6,17.39304439]]]
["bitfinex","ETHUSD",1769847885571,[[2668.2,0.0011],[2668.0,0.0011],[2667.8,13.66325046],[2667.6,3.7486653],[2667.5,0.93827198]],[[2668.5,0.001],[2668.7,1.72178905],[2668.8,3.74704173],[2668.9,13.4233744],[2669.0,5.52261179]]]
["bitfinex","ETHUSD",1769847954276,[[2666.5,12.81846997],[2666.4,0.93867314],[2666.3,3.75050326],[2665.9,3.75189704],[2665.1,5.71547999]],[[2667.2,0.93731253],[2667.3,0.785],[2667.4,3.7490771],[2667.6,6.35],[2667.7,18.24098486]]]
["bitfinex","ETHUSD",1769848009967,[[2665.1,0.0011],[2665.0,0.0011],[2664.8,13.58187521],[2664.6,0.93819418],[2664.5,3.7530374]],[[2665.5,1.72391635],[2665.9,12.67459538],[2666.0,3.75096258],[2666.1,6.35],[2666.2,0.27819328]]]
["bitfinex","ETHUSD",1769848049441,[[2665.1,0.0011],[2664.9,12.74300644],[2664.8,0.93813256],[2664.7,3.75271666],[2664.5,5.64064829]],[[2665.8,14.59365013],[2665.9,3.7511112],[2666.0,10.10121914],[2666.1,1.78362258],[2666.2,0.27819328]]]
["bitfinex","ETHUSD",1769848105743,[[2660.0,3.75937469],[2659.9,14.49972495],[2659.7,3.75973675],[2659.4,3.76023947],[2659.0,0.3359703]],[[2661.2,1.74800599],[2661.3,0.93939052],[2661.4,16.54066942],[2661.5,5.58397535],[2661.6,3.961]]]
["bitfinex","ETHUSD",1769848147748,[[2662.0,0.95154884],[2661.9,3.75670715],[2661.8,13.18981216],[2661.6,3.76840649],[2661.3,3.75753779]],[[2663.0,3.75530436],[2663.1,1.72679083],[2663.3,24.65245876],[2664.0,4.21753661],[2667.1,15.93322846]]]
["bitfinex","ETHUSD",1769848194835,[[2663.4,0.0011],[2663.1,0.0011],[2662.9,3.76618673],[2662.8,0.93886134]],[[2664.6,3.33589318],[2664.7,3.75279842],[2664.9,1.88291407],[2665.0,0.26496758],[2665.1,17.62662985]]]
["bitfinex","ETHUSD",1769848212924,[[2662.2,0.0011],[2662.1,0.0011],[2662.0,0.0011],[2661.8,0.0011],[2661.7,13.23167702]],[[2662.9,13.60189955],[2663.0,0.93879083],[2663.1,6.33014915],[2663.2,4.85951527],[2663.3,10.10516334]]]
["bitfinex","ETHUSD",1769848279553,[[2659.5,0.94001682],[2659.4,13.37495363],[2659.3,3.76037295],[2659.0,4.5487883],[2658.9,3.76085854]],[[2660.7,12.99183885],[2660.8,0.48866303],[2660.9,0.37581269],[2661.0,0.01130539],[2661.2,0.01130539]]]
["bitfinex","ETHUSD",1769848312307,[[2657.7,12.82796248],[2657.4,0.94076917],[2657.3,3.76307669],[2657.2,4.55107669],[2657.1,3.77438208]],[[2659.2,0.94115572],[2659.3,3.76046641],[2659.5,0.788],[2659.6,16.54170862],[2659.8,3.961]]]
["bitfinex","ETHUSD",1769848352186,[[2660.0,0.0011],[2659.9,0.93986317],[2659.8,3.76073285],[2659.7,1.24616607],[2659.5,3.77136986]],[[2661.3,15.90240993],[2661.5,0.93931993],[2661.6,5.21679003],[2661.7,3.75727972],[2661.8,3.75727972]]]
["bitfinex","ETHUSD",1769848406021,[[2654.0,0.94196307],[2653.9,3.76789814],[2653.6,3.7683944],[2653.4,13.35239459],[2653.3,0.788]],[[2655.4,13.50401348],[2655.7,1.36283728],[2655.8,0.55054578],[2655.9,0.01130539],[2656.1,0.01130539]]]
["bitfinex","ETHUSD",1769848425592,[[2654.5,0.94179694],[2654.4,3.76718779],[2654.1,0.01130539],[2654.0,3.76782897],[2653.8,4.56842645]],[[2656.1,13.17463775],[2656.2,1.81506928],[2656.3,1.21142004],[2656.4,7.73263501],[2656.5,5.4919105]]]
["bitfinex","ETHUSD",1769848455417,[[2653.1,0.01132524],[2652.9,0.95368982],[2652.7,3.78105575],[2652.5,0.01132524],[2652.3,3.78160548]],[[2654.5,13.70351319],[2654.6,1.37045132],[2654.7,0.001],[2655.1,4.55662021],[2655.2,0.94154865]]]
["bitfinex","ETHUSD",1769848486062,[[2651.4,0.94288002],[2651.3,3.77169216],[2651.1,17.15198303],[2651.0,3.78341459],[2650.6,3.77382431]],[[2653.1,15.78604019],[2653.2,3.76917568],[2653.3,1.7322584],[2653.4,3.78135885],[2653.5,3.76903361]]]
["bitfinex","ETHUSD",1769848499055,[[2651.7,1.41418762],[2651.6,3.77130107],[2651.2,17.1642266],[2651.0,0.01242524],[2650.5,3.78409716]],[[2652.8,0.001],[2653.4,13.85181526],[2653.7,0.01132524],[2653.9,5.02373511],[2654.0,4.55803948]]]
["bitfinex","ETHUSD",1769848538631,[[2642.5,0.0011],[2642.3,0.0011],[2641.7,0.01135267],[2641.5,0.01135267],[2641.4,0.94646574]],[[2644.0,0.01135267],[2644.2,1.52729303],[2644.3,0.54856286],[2644.4,14.59948804],[2644.5,4.57357616]]]
["bitfinex","ETHUSD",1769848566687,[[2641.2,0.0011],[2640.8,0.16747618],[2640.6,0.94672827],[2640.5,0.01135374],[2640.4,3.78719061]],[[2642.7,13.401887],[2642.9,0.01135374],[2643.0,0.1024],[2643.1,2.1023412],[2643.4,0.01135374]]]
["bitfinex","ETHUSD",1769848596325,[[2640.2,0.48710456],[2640.1,0.94693382],[2640.0,3.79910002],[2639.9,3.78773531],[2639.8,3.79910002]],[[2641.8,2.92125603],[2641.9,3.7852979],[2642.0,13.65244842],[2642.1,3.78490417],[2642.4,0.793]]]
["bitfinex","ETHUSD",1769848634631,[[2631.3,0.01141205],[2631.1,0.01141205],[2630.9,0.01141205],[2630.7,0.01141205],[2630.6,13.82062878]],[[2632.9,0.47474364],[2633.0,0.94948727],[2633.1,3.7979491],[2633.3,13.96751378],[2633.5,3.79730453]]]
["bitfinex","ETHUSD",1769848650800,[[2640.0,0.01141205],[2639.9,0.94700133],[2639.8,0.01141205],[2639.6,3.79985371],[2639.4,0.01141205]],[[2641.4,0.47321544],[2641.5,0.94643683],[2641.6,3.7857278],[2641.8,13.96751378],[2642.1,0.001]]]
["bitfinex","ETHUSD",1769848680436,[[2643.6,0.01141205],[2643.4,0.01141205],[2643.3,0.0011],[2643.1,0.01141205],[2642.9,0.01141205]],[[2645.1,13.70683004],[2645.2,12.2738616],[2645.3,3.7805754],[2645.4,3.7805754],[2645.5,3.7805754]]]
["bitfinex","ETHUSD",1769848707772,[[2645.0,0.01251205],[2644.5,0.80341205],[2644.1,13.08005621],[2643.4,6.91746628],[2643.0,5.61384276]],[[2646.4,0.53834225],[2646.5,0.94466029],[2646.6,3.94936661],[2646.7,3.77857547],[2646.8,3.77857547]]]
["bitfinex","ETHUSD",1769848723489,[[2644.0,0.0011],[2643.6,0.01141205],[2643.4,0.01141205],[2643.3,0.94578746],[2637.4,17.96942828]],[[2644.9,1.41780377],[2645.0,3.78073443],[2645.3,3.7803536],[2645.4,12.81127785],[2645.5,3.7800493]]]
["bitfinex","ETHUSD",1769848766560,[[2640.3,0.52205279],[2640.2,0.94689796],[2640.1,4.26221789],[2640.0,4.58059184],[2639.9,3.79900389]],[[2641.8,0.53314242],[2641.9,1.54631482],[2642.0,3.78510935],[2642.1,3.78515462],[2642.2,0.01141205]]]
["bitfinex","ETHUSD",1769848800411,[[2639.8,0.0011],[2639.6,0.0011],[2639.5,0.0011],[2639.2,0.94723051],[2639.1,3.78915798]],[[2641.0,13.47560356],[2641.1,0.01141205],[2641.3,0.01141205],[2641.4,4.78],[2641.5,2.30654556]]]
["bitfinex","ETHUSD",1769848828861,[[2634.3,0.01141205],[2634.1,0.01141205],[2633.8,0.01141205],[2633.1,0.01141205],[2632.9,0.01141205]],[[2634.8,3.79538788]]]
["bitfinex","ETHUSD",1769848863095,[[2620.1,0.01148985],[2619.9,0.01148985],[2619.7,0.01148985],[2619.5,0.01148985],[2619.3,0.11388985]],[[2622.1,0.95343427],[2622.2,12.82267177],[2622.6,0.01148985],[2622.7,3.81295848]]]
["bitfinex","ETHUSD",1769848877819,[[2627.6,0.01148985],[2627.3,0.96303119],[2627.2,3.80618886],[2627.1,3.81767871],[2627.0,3.80618886]],[[2630.8,0.01148985],[2631.2,0.01148985],[2631.3,10.53362623]]]
["bitfinex","ETHUSD",1769848908647,[[2631.0,0.01148985],[2630.8,0.96173882],[2630.7,3.8011916],[2630.6,0.01148985],[2630.5,3.80149148]],[[2632.1,1.58100179],[2632.2,3.79924774],[2632.3,3.79924774],[2632.5,0.001],[2633.1,3.91178583]]]
["bitfinex","ETHUSD",1769848932508,[[2627.7,0.52340974],[2627.6,0.95143857],[2627.5,4.29414863],[2627.4,3.8057543],[2627.2,3.8057543]],[[2629.7,0.01148985],[2629.8,8.33140169],[2629.9,13.60187297],[2630.0,3.80228872],[2630.1,4.60991579]]]
["bitfinex","ETHUSD",1769848949148,[[2627.8,0.01148985],[2627.6,0.01148985],[2627.5,0.47690448],[2627.4,0.96300084],[2627.3,3.80604399]],[[2629.2,0.796],[2629.3,12.63975236],[2629.5,0.95077191],[2629.6,3.8028794],[2629.9,0.01148985]]]
["bitfinex","ETHUSD",1769848992683,[[2618.3,0.0187246],[2617.9,0.01148985],[2617.7,0.01148985],[2617.6,0.95505203],[2617.4,3.83206635]],[[2619.6,12.73318511],[2620.1,0.01148985],[2620.2,0.798],[2620.3,0.01148985],[2620.5,0.01148985]]]
["bitfinex","ETHUSD",1769849015661,[[2621.5,0.01149557],[2621.3,0.01149557],[2621.1,0.01149557],[2620.8,0.01149557],[2619.2,3.81766816]],[[2623.4,2.24646807],[2623.5,12.73318511],[2623.6,1.72],[2624.1,0.96420407],[2624.4,3.82191708]]]
["bitfinex","ETHUSD",1769849039783,[[2628.7,0.9510202],[2628.3,0.01149557],[2627.7,3.80553489],[2627.2,0.01149557],[2627.0,8.76581342]],[[2630.8,2.98512258],[2630.9,0.95024516],[2631.0,3.80098065],[2631.1,7.95487622],[2631.2,3.8006226]]]
["bitfinex","ETHUSD",1769849054682,[[2628.9,1.55023237],[2628.8,3.80387234],[2628.7,17.28347954],[2628.6,3.80387234],[2628.5,3.80387234]],[[2630.5,0.01149557],[2630.7,0.01149557],[2630.9,0.01149557],[2631.1,0.01149557],[2631.3,0.01149557]]]
["bitfinex","ETHUSD",1769849098693,[[2630.4,0.01149557],[2630.2,0.86915983],[2630.1,3.80155863],[2629.9,3.80220872],[2629.8,3.8021368]],[[2631.7,0.797],[2632.4,0.94972577],[2632.6,3.8100441],[2635.8,30.0],[2930.5,0.55514212]]]
["bitfinex","ETHUSD",1769849132711,[[2627.6,0.0011],[2626.9,0.95166725],[2626.8,3.80690333],[2626.5,3.80728608],[2626.3,0.01149557]],[[2628.9,0.1024],[2629.0,12.69819849],[2629.2,0.01149557],[2629.3,0.1024],[2629.4,0.96228282]]]
["bitfinex","ETHUSD",1769849158588,[[2629.6,0.95071493],[2629.5,18.33548624],[2629.4,3.80285975],[2629.3,3.81464457],[2629.1,1.42057561]],[[2631.1,0.797],[2631.3,0.19],[2631.6,0.94999992],[2631.8,3.79969049],[2632.0,0.01149557]]]
["bitfinex","ETHUSD",1769849175494,[[2629.7,0.95067878],[2629.6,3.80274052],[2629.5,3.80381513],[2629.4,3.80271513],[2629.3,0.01259557]],[[2630.5,0.796],[2631.7,3.7999168],[2631.8,13.46334801],[2632.0,1.72349557],[2632.3,3.79900459]]]
["bitfinex","ETHUSD",1769849223890,[[2628.4,0.0011],[2628.2,0.0011],[2627.6,0.01149557],[2627.5,0.95147478],[2627.4,3.81739471]],[[2629.5,13.63594309],[2629.6,0.95071493],[2629.7,3.80285975],[2629.8,3.81435532],[2629.9,7.84247767]]]
["bitfinex","ETHUSD",1769849258069,[[2627.3,0.0011],[2627.2,0.95158343],[2627.1,3.8178293],[2627.0,3.80657414],[2626.9,0.01149557]],[[2628.6,0.797],[2629.3,14.23075076],[2629.4,3.8034383],[2629.5,3.81478922],[2629.6,3.80329365]]]
["bitfinex","ETHUSD",1769849287189,[[2629.3,0.0011],[2629.2,3.80334915],[2629.1,1.47039636],[2629.0,3.80467635],[2628.8,5.6469867]],[[2630.6,0.95035353],[2630.7,3.80141412],[2630.8,19.46083023],[2630.9,0.01149557],[2631.0,3.80112513]]]
["bitfinex","ETHUSD",1769849308603,[[2627.9,0.0006],[2626.9,3.80674044],[2626.8,0.95172833],[2626.7,3.81840892],[2626.6,16.75227826]],[[2628.7,0.95104043],[2628.8,16.75301973],[2628.9,3.81565732],[2629.0,3.80381481],[2629.1,0.01149557]]]
["bitfinex","ETHUSD",1769849366587,[[2633.8,0.01149557],[2633.5,13.355125],[2633.3,0.01149557],[2633.1,0.01149557],[2632.9,0.01149557]],[[2634.9,1.12318127],[2635.4,0.001],[2635.5,0.26208194],[2635.7,13.60793213],[2635.9,0.796]]]
["bitfinex","ETHUSD",1769849402484,[[2629.8,0.01149557],[2629.7,13.30646511],[2629.6,0.0011],[2629.5,3.81438095],[2629.3,0.01259557]],[[2631.9,4.008],[2632.0,0.01149557],[2632.2,0.01149557],[2632.4,0.96119926],[2632.5,4.59481476]]]
["bitfinex","ETHUSD",1769849443872,[[2632.6,0.9496248],[2632.3,0.53525715],[2632.1,4.28804453],[2632.0,12.8963117],[2631.9,0.01149557]],[[2633.1,0.001],[2633.5,0.796],[2633.6,6.35],[2633.7,13.89743006],[2633.8,0.94919887]]]
["bitfinex","ETHUSD",1769849472040,[[2636.8,0.01149557],[2636.7,0.94815037],[2636.6,17.01433712],[2636.5,3.79261956],[2636.4,0.01149557]],[[2638.0,0.94768764],[2638.1,4.04122464],[2638.2,0.50000303],[2638.3,4.84749154],[2638.4,13.01986281]]]
["bitfinex","ETHUSD",1769849511033,[[2639.0,0.01149557],[2638.8,0.94737915],[2638.7,3.80118733],[2638.5,12.65440016],[2638.4,0.01149557]],[[2641.0,13.66899969],[2641.1,1.44629997],[2641.2,0.94753945],[2641.3,4.6825578],[2641.4,3.7861578]]]
["bitfinex","ETHUSD",1769849542276,[[2641.6,0.01149557],[2641.4,0.01149557],[2641.3,0.94650361],[2641.2,3.79751003],[2641.1,3.78601446]],[[2643.1,1.7388787],[2643.2,3.78334109],[2643.5,13.45546029],[2643.6,3.78283776],[2643.8,0.20915221]]]
["bitfinex","ETHUSD",1769849566996,[[2638.8,0.01149557],[2638.7,0.0011],[2638.6,0.95895851],[2638.5,3.79098857],[2638.4,0.01149557]],[[2639.6,0.94711319],[2639.7,4.58145279],[2639.9,3.78803634],[2640.2,3.78771065],[2640.4,14.03736845]]]
["bitfinex","ETHUSD",1769849589322,[[2645.2,0.01149557],[2645.0,0.01149557],[2644.8,0.01149557],[2644.6,13.3838716],[2644.5,0.01149557]],[[2646.1,4.7260766],[2646.2,1.20699019],[2646.3,3.77886363],[2646.4,4.57200385],[2646.8,3.7782434]]]
["bitfinex","ETHUSD",1769849630619,[[2645.6,0.01149557],[2645.4,0.01149557],[2645.2,0.01149557],[2645.0,0.01149557],[2644.9,0.792]],[[2646.5,0.26247415],[2647.4,16.68713515],[2647.8,3.988],[2648.5,1.87924972],[2648.6,3.77567483]]]
["bitfinex","ETHUSD",1769849659880,[[2648.0,13.08126981],[2647.8,0.95565992],[2647.6,3.7884605],[2647.5,46.32222382],[2647.4,0.80349557]],[[2649.9,4.03578382],[2650.4,13.04654701],[2650.9,0.01149557]]]
["bitfinex","ETHUSD",1769849688235,[[2647.1,6.33850465],[2647.0,473.40339893],[2646.2,13.73595238],[2646.1,0.792],[2645.8,0.0011]],[[2647.4,0.001],[2647.5,0.1024],[2647.6,0.792],[2648.1,0.19730712],[2648.4,1.22011469]]]
["bitfinex","ETHUSD",1769849712276,[[2647.0,475.6151283],[2646.3,0.0011],[2645.9,13.20028654],[2645.8,0.0011],[2645.6,0.792]],[[2647.8,3.988],[2647.9,30.0],[2648.0,7.29858565],[2648.4,0.3804],[2648.5,8.56382796]]]
["bitfinex","ETHUSD",1769849754951,[[2649.0,951.88697281],[2648.7,13.58235063],[2647.4,0.95579341],[2647.3,3.77743221],[2647.2,12.87971536]],[[2649.6,30.0],[2649.7,0.0924],[2649.8,0.63378859],[2650.4,9.09353488],[2650.5,7.6618769]]]
["bitfinex","ETHUSD",1769849787169,[[2649.1,23.47198758],[2649.0,222.2358075],[2648.7,12.71272696],[2647.2,9.09463488],[2647.0,349.85063377]],[[2649.9,3.988],[2650.0,0.64215607],[2650.1,0.19732056],[2650.3,17.64749078],[2650.5,0.47113987]]]
["bitfinex","ETHUSD",1769849798414,[[2649.0,187.43900675],[2647.9,12.71272696],[2647.2,0.21586862],[2646.6,9.09353488],[2646.5,6.35]],[[2649.4,0.001],[2649.5,0.19722475],[2649.6,4.0904],[2649.7,9.09353488],[2649.8,7.04618596]]]
["bitfinex","ETHUSD",1769849830533,[[2647.5,9.50382629],[2647.4,0.791],[2647.2,0.0011],[2646.3,0.0011],[2645.9,0.0011]],[[2647.8,0.77175712],[2649.1,0.44230094],[2649.2,4.57704428],[2649.5,12.9458451],[2650.2,16.459]]]
["bitfinex","ETHUSD",1769849881110,[[2647.0,96.54792314],[2646.6,0.0011],[2646.3,0.7931],[2646.0,0.0011],[2645.8,0.0011]],[[2647.1,31.64275418],[2647.5,0.01149557],[2647.6,12.8314319],[2984.6,0.65201148],[2984.8,0.0343115]]]
["bitfinex","ETHUSD",1769849901859,[[2647.0,527.46312108],[2646.6,0.0011],[2646.3,0.7931],[2645.9,12.94269466],[2645.8,0.0011]],[[2647.1,0.38302184],[2647.8,10.9994707],[2648.0,4.34680458],[2648.1,1.38251136],[2660.6,0.00675383]]]
["bitfinex","ETHUSD",1769849965979,[[2647.0,1.93750218],[2645.5,0.0011],[2645.2,4.81508701],[2645.1,4.80612372],[2644.8,7.76896896]],[[2647.1,0.1024],[2647.2,10.0],[2647.3,14.0],[2647.9,0.792],[2648.4,3.988]]]
["bitfinex","ETHUSD",1769849967450,[[2647.0,1.93750218],[2645.5,0.0011],[2645.3,0.94506783],[2645.2,7.65040915],[2645.1,1.0255703]],[[2647.3,10.1024],[2647.4,14.0],[2647.9,0.792],[2648.2,0.001],[2648.3,3.988]]]
["bitfinex","ETHUSD",1769850017345,[[2645.5,0.0011],[2645.4,1.66144499],[2645.3,0.0011],[2645.2,3.78041324],[2645.0,1119.81625379]],[[2646.3,0.001],[2646.4,10.1024],[2646.5,14.001],[2648.1,0.792]]]
["bitfinex","ETHUSD",1769850042877,[[2646.5,0.9446311],[2646.4,0.2335703],[2646.3,3.77876554],[2646.2,0.792],[2646.0,3.79076896]],[[2647.6,0.1024],[2647.7,14.001],[2649.8,0.2335703],[2649.9,4.18524642],[2650.1,1.88555709]]]
["bitfinex","ETHUSD",1769850124073,[[2646.0,13.94948481],[2645.7,0.792],[2645.3,1.51026883],[2645.1,3.79205122],[2511.0,1.05988423]],[[2646.4,0.001],[2646.5,0.3184643],[2647.0,10.0],[2647.1,0.793],[2647.4,13.19341957]]]
["bitfinex","ETHUSD",1769850131849,[[2645.4,12.91493943],[2645.3,1.35023734],[2645.2,0.9451051],[2645.1,0.792],[2645.0,975.16146067]],[[2646.4,0.1034],[2646.5,0.3184643],[2646.8,10.0],[2646.9,13.99598831],[2649.4,4.08503376]]]
["bitfinex","ETHUSD",1769850187959,[[2648.2,14.71574448],[2648.0,1.73609285],[2647.8,4.01026403],[2647.7,0.01149557],[2643.7,10.48049953]],[[2649.4,10.1024],[2649.5,12.72032451],[2650.2,0.792],[2650.3,0.34531636],[2650.4,0.32654843]]]
["bitfinex","ETHUSD",1769850203993,[[2649.7,1.01919042],[2649.6,13.28471586],[2649.3,0.01149557],[2649.1,1.17333813],[2648.8,0.01149557]],[[2651.5,12.82272451],[2651.6,2.748981],[2651.7,0.1024],[2651.8,0.32706854],[2652.0,10.0]]]
["bitfinex","ETHUSD",1769850231039,[[2649.0,0.43752071],[2648.8,0.0011],[2648.2,6.35],[2648.0,13.63011655],[2647.7,3.979]],[[2649.8,13.26152929],[2650.0,0.1024],[2650.9,0.791],[2651.6,0.2335703],[2652.0,6.7284]]]
["bitfinex","ETHUSD",1769850271892,[[2650.6,14.14324387],[2650.4,0.95471681],[2650.3,3.77315671],[2650.1,0.24506587],[2650.0,3.77354592]],[[2651.8,13.29372397],[2652.1,0.1024],[2652.6,0.2842846],[2652.8,0.38774312],[2653.0,0.34862956]]]
["bitfinex","ETHUSD",1769850323042,[[2651.2,15.09484402],[2651.1,3.87],[2650.6,1.41617673],[2650.5,6.35],[2650.4,0.791]],[[2652.2,0.1024],[2652.3,0.66320462],[2652.9,0.28796421],[2653.3,1.17555061],[2656.5,19.09]]]
["bitfinex","ETHUSD",1769850342674,[[2651.0,13.30348912],[2650.9,3.81850068],[2650.4,3.979],[2650.2,6.35],[2650.0,0.94336822]],[[2652.3,0.1024],[2652.4,4.287628],[2652.8,8.43182514],[2653.2,0.73020473],[2653.9,3.979]]]
["bitfinex","ETHUSD",1769850402272,[[2649.0,462.66929633],[2648.5,0.0011],[2647.4,12.91679727],[2646.8,6.98534199],[2646.0,6.35]],[[2649.1,10.92561957],[2649.6,3.979],[2649.7,6.35],[2649.8,0.18432]]]
["bitfinex","ETHUSD",1769850406775,[[2649.0,166.02669717],[2648.5,0.0011],[2647.1,12.91679727],[2647.0,1000.791],[2645.8,1.80939971]],[[2649.1,14.5500729],[2649.2,0.29808678],[2649.5,0.2335703],[2649.7,10.329],[2649.9,2.27]]]
["bitfinex","ETHUSD",1769850458089,[[2647.5,13.50832905],[2647.2,10.62091628],[2647.0,155.98567595],[2646.5,0.0011],[2646.4,0.792]],[[2648.1,1.1697],[2648.2,0.19540664],[2648.8,3.979],[2649.0,2.27],[2649.1,9.85384181]]]
["bitfinex","ETHUSD",1769850476503,[[2647.5,13.24790344],[2647.4,6.4550818],[2647.0,139.82316243],[2646.6,0.792],[2645.0,968.55234476]],[[2649.2,30.2335703],[2649.3,13.80741542],[2649.4,2.27],[2649.5,4.77953945],[2649.6,0.792]]]
["bitfinex","ETHUSD",1769850515128,[[2648.3,5.28612508],[2648.2,0.0011],[2648.0,0.0011],[2647.8,0.0011],[2647.7,0.65315913]],[[2649.5,13.67342043],[2649.6,7.142],[2649.7,0.31293627],[2649.9,0.2335703],[2650.4,0.19721258]]]
["bitfinex","ETHUSD",1769850626300,[[2647.4,1.31538235],[2647.3,0.0011],[2647.2,3.77358491],[2647.0,134.06860516],[2646.3,6.35]],[[2648.3,13.57367552],[2648.5,0.001],[2648.7,0.01040128],[2648.9,0.3787],[2649.0,0.792]]]
["bitfinex","ETHUSD",1769850658251,[[2648.5,0.88605562],[2648.0,7.854],[2647.9,6.82571556],[2647.8,0.0011],[2647.6,0.2140789]],[[2649.3,0.001],[2649.5,13.59781897],[2650.1,0.00422675],[2650.3,0.78667189],[2985.4,0.2]]]
["bitfinex","ETHUSD",1769850678358,[[2649.3,0.0011],[2649.2,3.87],[2649.1,3.08359232],[2649.0,0.0011],[2648.8,4.567]],[[2651.1,13.55747219],[2651.5,0.37907741],[2651.6,0.40957781],[2652.0,10.408],[2652.1,0.1970452]]]
["bitfinex","ETHUSD",1769850796903,[[2649.5,12.49193648],[2649.4,1.24930365],[2649.2,0.0011],[2649.1,3.8695],[2649.0,3.9851]],[[2650.6,0.001],[2650.7,12.9814871],[2651.2,10.25],[2652.4,2.274],[2652.7,3.984]]]
["bitfinex","ETHUSD",1769850803232,[[2649.2,0.0011],[2649.0,12.49303648],[2648.9,0.0011],[2648.7,0.791],[2647.9,0.24506587]],[[2650.4,12.9814871],[2650.6,0.001],[2651.4,10.79493312],[2652.6,23.58414387],[2992.0,0.25]]]
["bitfinex","ETHUSD",1769850893315,[[2647.5,16.56626321],[2647.3,0.0011],[2647.0,134.06860516],[2646.7,6.35],[2646.1,0.01149557]],[[2648.6,13.44018342],[2648.9,0.53042525],[2649.4,10.25],[2649.5,0.19724462],[2650.2,0.15124388]]]
["bitfinex","ETHUSD",1769850918802,[[2647.0,120.06860516],[2646.9,13.82201003],[2646.8,0.0011],[2646.2,0.0011],[2646.0,3.87]],[[2648.0,2.006],[2648.1,13.73508307],[2648.3,0.53010957],[2648.4,0.001],[2648.7,0.4967937]]]
["bitfinex","ETHUSD",1769850973981,[[2647.3,0.7931],[2647.0,117.52192537],[2646.9,13.309671],[2646.8,0.0011],[2646.1,3.87]],[[2647.8,0.1024],[2648.0,12.79722893],[2648.2,0.001],[2648.4,0.001],[2649.8,25.44]]]
["bitfinex","ETHUSD",1769851010220,[[2645.7,13.11209763],[2645.6,1.45026074],[2645.3,0.793],[2645.0,79.96006641],[2644.4,0.2335703]],[[2647.2,0.1024],[2647.3,4.56600776],[2647.7,0.19740344],[2647.8,6.67634786],[2647.9,0.793]]]
["bitfinex","ETHUSD",1769851083344,[[2647.5,3.8711],[2647.3,0.0011],[2646.9,3.982],[2646.8,6.36149557],[2646.6,0.01149557]],[[2648.6,0.001],[2648.7,0.1024],[2648.8,11.31973274],[2648.9,0.001],[2649.4,10.251]]]
["bitfinex","ETHUSD",1769851110384,[[2648.0,13.33777272],[2647.9,0.0011],[2647.6,0.0011],[2647.5,1.73804247],[2647.4,3.87]],[[2648.4,0.001],[2648.6,0.001],[2649.0,0.1024],[2649.5,11.56637675],[2649.9,19.27432]]]
["bitfinex","ETHUSD",1769851170399,[[2647.0,960.19288757],[2646.6,0.0011],[2646.5,0.7931],[2646.1,12.7556552],[2644.5,0.2335703]],[[2647.3,11.46816774],[2647.6,0.001],[2647.8,0.001],[2648.1,0.46492621],[2976.0,0.002892]]]
["bitfinex","ETHUSD",1769851217713,[[2647.6,30.16106558],[2647.5,0.0011],[2647.3,13.61025347],[2647.2,0.0011],[2646.7,0.792]],[[2648.5,11.56944474],[2649.0,1.13480113],[2649.2,0.793],[2649.4,0.001],[2650.2,0.57511161]]]
["bitfinex","ETHUSD",1769851281691,[[2643.3,12.81874184],[2642.8,0.0011],[2642.5,0.0011],[2642.2,0.793],[2641.3,5.7984833]],[[2644.4,0.05],[2644.5,14.21340472],[2644.9,0.3784],[2645.1,10.793],[2645.2,0.2345703]]]
["bitfinex","ETHUSD",1769851293831,[[2639.2,12.81874184],[2638.5,0.0185213],[2637.6,1.82268788],[2637.4,4.778],[2635.4,8.33079564]],[[2640.8,0.1024],[2640.9,0.793],[2641.0,0.1024],[2641.3,13.92668472],[2641.5,0.4178903]]]
["bitfinex","ETHUSD",1769851323543,[[2640.7,14.13387826],[2640.3,0.794],[2640.1,1.27332237],[2639.6,0.2335703],[2639.5,0.94712956]],[[2641.7,0.1024],[2642.7,13.05716641],[2643.0,0.794],[2643.4,0.2335703],[2651.5,0.071]]]
["bitfinex","ETHUSD",1769851357703,[[2636.4,13.16895649],[2636.2,0.19756919],[2636.1,3.985],[2635.8,1.78139078],[2635.4,0.94859519]],[[2637.7,0.1024],[2637.8,6.981999],[2638.0,12.62052875],[2638.7,0.795],[2638.9,0.001]]]
["bitfinex","ETHUSD",1769851423958,[[2640.4,0.794],[2640.2,0.23881115],[2640.0,13.48199638],[2639.8,0.94811849],[2639.7,3.78826449]],[[2641.3,0.1024],[2641.4,13.30875804],[2642.0,0.002],[2643.4,0.3784],[2643.6,0.18432]]]
["bitfinex","ETHUSD",1769851442509,[[2640.2,0.23881115],[2640.0,0.2346703],[2636.2,9.05236709]],[[2641.3,13.30975804],[2641.4,0.001],[2641.7,0.1024],[2642.0,0.001],[2643.0,0.3784]]]
["bitfinex","ETHUSD",1769851491965,[[2637.5,0.0011],[2637.2,14.64109491],[2637.0,0.0011],[2636.5,4.19445822],[2630.8,13.08964225]],[[2638.5,12.86031297],[2638.6,0.1024],[2639.4,0.41751069],[2639.5,0.001],[2639.8,0.794]]]
["bitfinex","ETHUSD",1769851526555,[[2635.8,14.03005857],[2635.4,3.9971],[2635.2,0.2346703],[2635.0,1.07039621],[2632.1,5.74957297]],[[2637.1,13.20588567],[2638.0,0.001],[2638.1,0.47228614],[2638.3,0.001],[2638.6,0.3784]]]
["bitfinex","ETHUSD",1769851594351,[[2637.2,1.36361748],[2637.1,0.795],[2637.0,12.84117483],[2636.7,0.0011],[2636.4,0.94824679]],[[2637.9,0.1024],[2638.0,13.1563552],[2638.3,0.001],[2638.9,0.33909736],[2639.3,0.3798]]]
["bitfinex","ETHUSD",1769851622198,[[2637.9,14.3928434],[2637.8,1.18132808],[2637.6,7.78731719],[2637.5,1.2972295],[2632.1,23.09964225]],[[2638.9,0.001],[2639.3,0.1024],[2639.4,13.19513949],[2639.5,0.001],[2640.0,0.45279864]]]
["bitfinex","ETHUSD",1769851679150,[[2638.1,0.0011],[2637.9,1e-08],[2637.6,12.68559735],[2637.4,1.0286703],[2637.0,0.948037]],[[2639.2,14.10182149],[2639.3,0.001],[2639.5,0.001],[2640.1,0.794],[2641.0,4.19395498]]]
["bitfinex","ETHUSD",1769851726891,[[2638.4,1.38977873],[2638.3,13.89778728],[2638.1,3.9991],[2638.0,0.794],[2637.8,0.94775803]],[[2639.2,13.50905511],[2639.5,0.1024],[2639.6,0.001],[2639.8,0.001],[2640.6,0.18827403]]]
["bitfinex","ETHUSD",1769851805539,[[2641.2,17.58115686],[2641.1,1.32325243],[2641.0,0.794],[2640.8,5.77836809],[2640.5,9.01959295]],[[2641.8,0.0113559],[2642.0,0.1034],[2642.1,12.67748881],[2642.5,5.23246416],[2644.4,1.32098287]]]
["bitfinex","ETHUSD",1769851816930,[[2642.7,0.793],[2642.2,14.16151358],[2642.1,3.998],[2642.0,5.20929198],[2641.7,4.53505445]],[[2643.8,13.47902131],[2644.0,0.1024],[2644.3,1.61217613],[2644.6,6.91834408],[2645.2,0.001]]]
["bitfinex","ETHUSD",1769851861770,[[2644.6,14.0544715],[2644.5,3.998],[2644.4,0.2335703],[2644.3,0.01149557],[2644.0,0.9570297]],[[2645.8,0.001],[2646.3,13.13475845],[2647.8,4.54582275],[2648.8,6.55853044],[2649.4,1.703]]]
["bitfinex","ETHUSD",1769851890004,[[2651.1,0.24506587],[2651.0,0.791],[2650.9,0.01149557],[2650.8,13.64224847],[2650.7,0.01149557]],[[2652.8,1.4963019],[2652.9,13.83661904],[2653.7,1.53226809],[2653.8,6.35260731],[2655.7,10.0]]]
["bitfinex","ETHUSD",1769851937291,[[2656.5,0.01149557],[2656.3,0.95263342],[2656.2,0.2335703],[2656.1,4.565354],[2655.9,0.01149557]],[[2658.0,0.001],[2658.1,12.93956009],[2658.2,0.16747618],[2658.8,0.1024],[2659.9,4.524329]]]
["bitfinex","ETHUSD",1769851954712,[[2655.5,0.789],[2655.4,0.01149557],[2655.3,13.87644741],[2655.2,3.99972953],[2655.0,3.998]],[[2657.4,13.04196009],[2657.5,1.43462561],[2657.8,0.001],[2658.2,7.4102343],[2658.5,0.789]]]
["bitfinex","ETHUSD",1769851992381,[[2656.5,12.71877026],[2656.3,0.2335703],[2656.2,2.21317192],[2656.1,7.64640059],[2656.0,0.0011]],[[2657.8,0.001],[2658.3,0.1024],[2658.4,13.46348116],[2658.6,10.25],[2659.2,7.24275812]]]
["bitfinex","ETHUSD",1769852023871,[[2656.0,13.10082755],[2655.7,0.01259557],[2655.5,0.01259557],[2655.4,4.91246027],[2655.2,3.77850654]],[[2657.5,0.001],[2657.8,0.1024],[2657.9,13.97959532],[2658.2,6.85853094],[2658.8,0.789]]]
["bitfinex","ETHUSD",1769852075347,[[2659.2,0.788],[2658.9,13.96643634],[2658.8,0.01149557],[2658.7,5.14261593],[2658.2,0.46822802]],[[2660.8,12.89901889],[2660.9,1.41899208],[2661.0,0.001],[2661.3,0.1024],[2661.9,7.23452935]]]
["bitfinex","ETHUSD",1769852085077,[[2658.1,1.39103612],[2658.0,13.67679089],[2657.9,0.788],[2657.5,1.694],[2657.4,0.01149557]],[[2659.8,13.41735313],[2660.2,0.1024],[2661.0,4.77435294],[2661.1,0.788],[2661.5,4.52099407]]]
["bitfinex","ETHUSD",1769852146767,[[2656.6,0.789],[2655.8,13.07534947],[2655.7,0.94244934],[2655.5,0.0011],[2655.4,0.01149557]],[[2657.6,13.59011143],[2658.0,0.1024],[2658.2,0.001],[2658.4,0.001],[2658.6,6.69383077]]]
["bitfinex","ETHUSD",1769852183998,[[2655.8,0.0011],[2655.5,12.89244153],[2655.4,1.73045688],[2655.2,3.77758983],[2651.6,8.86629347]],[[2657.1,13.80259378],[2657.2,1.51930932],[2657.5,0.1024],[2657.8,0.001],[2658.0,7.25240607]]]
["bitfinex","ETHUSD",1769852249142,[[2653.8,1.99715347],[2653.6,18.15750282],[2653.1,3.76915927],[2653.0,0.78220514],[2651.6,0.1985086]],[[2654.7,15.66274305],[2655.2,0.001],[2655.5,0.1024],[2655.8,6.70399151],[2656.6,6.00610225]]]
["bitfinex","ETHUSD",1769852301718,[[2654.1,0.2335703],[2654.0,14.23432426],[2653.8,3.76814134],[2653.7,0.79],[2653.2,3.87]],[[2655.0,0.001],[2655.4,13.75852019],[2656.0,0.1024],[2656.2,6.70399151],[2656.6,0.79]]]
["bitfinex","ETHUSD",1769852327837,[[2650.2,13.22433387],[2650.1,0.01149557],[2649.9,0.01259557],[2649.7,0.01149557],[2649.6,0.94351599]],[[2652.0,13.36122031],[2652.7,0.67650461],[2652.8,8.05385005],[2652.9,0.19545111],[2653.0,1.32598203]]]
["bitfinex","ETHUSD",1769852368420,[[2651.5,13.86905875],[2651.4,0.2335703],[2651.3,0.68379217],[2651.2,2.34134388],[2651.1,3.77196427]],[[2653.0,12.62480743],[2653.2,0.1034],[2653.3,6.3431658],[2653.8,0.73774383],[2653.9,0.19201002]]]
["bitfinex","ETHUSD",1769852437555,[[2652.4,13.35432038],[2652.1,0.24506587],[2652.0,0.9426847],[2651.9,3.78235303],[2651.3,5.0395923]],[[2653.3,5.69731554],[2653.5,0.00421829],[2653.6,13.52450433],[2655.5,0.01149557],[2655.6,2.25157262]]]
["bitfinex","ETHUSD",1769852526052,[[2653.3,0.79],[2653.2,13.72030443],[2653.1,0.0011],[2652.9,0.0011],[2652.8,0.01149557]],[[2654.0,0.001],[2654.1,13.81599793],[2654.2,5.69556462],[2655.0,0.1034],[2655.2,0.79]]]
["bitfinex","ETHUSD",1769852570840,[[2652.6,0.0011],[2652.5,3.87],[2652.4,13.61335863],[2652.2,0.95766562],[2652.1,0.2335703]],[[2653.1,0.94331767],[2653.2,17.26557022],[2653.5,3.76862605],[2653.9,3.76815123],[2654.1,14.01781259]]]
["bitfinex","ETHUSD",1769852620405,[[2652.6,0.0011],[2652.5,12.6705743],[2652.4,0.0011],[2652.3,1.7336673],[2652.2,0.01507841]],[[2653.3,13.56356462],[2653.4,3.76889156],[2653.5,3.76863483],[2653.7,5.69452854],[2654.2,3.76867201]]]
["bitfinex","ETHUSD",1769852690378,[[2651.1,13.69704687],[2650.8,3.8711],[2650.6,0.9582604],[2650.5,0.79],[2649.5,6.41142334]],[[2651.9,0.001],[2652.0,13.29928996],[2652.2,5.70115856],[2954.5,0.01329218],[2955.6,0.52974474]]]
["bitfinex","ETHUSD",1769852771730,[[2649.7,13.61945187],[2649.5,1.74964765],[2649.4,8.96171381],[2649.3,0.01617841],[2649.2,3.87]],[[2650.3,0.001],[2650.5,0.001],[2650.8,13.02173753],[2651.2,5.28976578],[2651.5,6.35]]]
["bitfinex","ETHUSD",1769852816644,[[2650.8,13.81905816],[2650.7,0.01507841],[2650.5,5.20008036],[2650.4,0.0011]],[[2651.5,0.001],[2651.7,0.94379141],[2651.8,3.77104219],[2651.9,3.77216566],[2652.4,11.53600195]]]
["bitfinex","ETHUSD",1769852864686,[[2647.0,0.0011],[2646.8,0.0011],[2646.3,17.67190776],[2646.1,0.95984473],[2646.0,13.90927194]],[[2647.4,0.94432273],[2647.5,12.98447499],[2647.7,0.47209004],[2647.8,3.77700558],[2650.1,2.99049962]]]
["bitfinex","ETHUSD",1769852930252,[[2647.5,12.64958443],[2647.4,0.95937936],[2647.3,4.56840877],[2647.2,0.01507841],[2646.9,8.9767871]],[[2648.8,12.82517285],[2648.9,3.77529447],[2649.0,5.19889437],[2649.4,0.89732811],[2649.5,3.77438671]]]
["bitfinex","ETHUSD",1769853007690,[[2647.3,13.2681793],[2647.1,0.94440358],[2647.0,3.79290774],[2646.7,9.22924977],[2646.3,7.77781292]],[[2648.3,0.94400181],[2648.4,16.81294824],[2648.5,3.77600724],[2648.6,8.97834148],[2649.1,4.56698728]]]
["bitfinex","ETHUSD",1769853040312,[[2650.0,12.80786834],[2649.9,0.47355484],[2649.8,0.01507841],[2649.6,0.01507841],[2649.4,0.80607841]],[[2650.7,0.94314709],[2650.8,0.27517398],[2650.9,3.77333681],[2651.0,13.30333269],[2651.2,5.19117165]]]
["bitfinex","ETHUSD",1769853085753,[[2648.6,0.0011],[2648.4,0.0011],[2648.2,12.77016759],[2647.8,0.94525589],[2647.7,0.80607841]],[[2649.1,17.03750979],[2649.2,0.001],[2649.4,3.77448285],[2649.5,6.35],[2934.0,0.15]]]
["bitfinex","ETHUSD",1769853171311,[[2648.5,13.76868106],[2648.4,0.94396616],[2648.3,3.77598654],[2648.2,0.01507841],[2648.1,0.791]],[[2649.1,0.45347919],[2649.2,0.001],[2649.4,13.65578419],[2649.9,5.19556216],[2650.5,3.984]]]
["bitfinex","ETHUSD",1769853204885,[[2649.2,14.14826263],[2649.1,3.7748465],[2649.0,0.01507841],[2648.8,3.79143992],[2648.7,5.19556216]],[[2650.5,13.85787586],[2650.6,7.17764839],[2651.0,0.37507764],[2651.3,11.041],[2665.6,13.27769038]]]
["bitfinex","ETHUSD",1769853321131,[[2652.1,13.99051256],[2652.0,0.0011],[2651.7,0.01507841],[2651.6,7.43206587],[2651.5,3.78651001]],[[2652.8,0.94241153],[2653.0,3.76936861],[2653.1,15.87364137],[2653.3,3.76900536],[2656.3,0.01507841]]]
["bitfinex","ETHUSD",1769853373717,[[2651.5,4.81286248],[2651.4,0.01507841],[2651.2,13.93752996],[2651.0,4.57723428],[2650.9,3.8711]],[[2651.8,0.001],[2651.9,0.94272031],[2652.0,13.9498957],[2652.1,3.77065555],[2652.4,3.77019501]]]
["bitfinex","ETHUSD",1769853478278,[[2652.4,17.82263921],[2652.3,3.77029754],[2652.2,0.01507841],[2652.1,0.0011],[2651.9,1.0246703]],[[2653.5,13.34127805],[2653.6,5.6939754],[2653.9,3.76807405],[2654.0,0.94200987],[2654.1,3.76777825]]]
["bitfinex","ETHUSD",1769853583060,[[2649.2,0.0011],[2649.1,0.0011],[2649.0,0.0011],[2648.9,13.95324938],[2648.8,0.0011]],[[2649.8,13.47946144],[2650.1,7.87874797],[2650.2,3.77344251],[2650.3,3.77330012],[2651.0,10.81598235]]]
["bitfinex","ETHUSD",1769853618049,[[2649.3,12.15191198],[2649.0,3.79007101],[2648.8,0.01507841],[2648.7,3.77651913],[2648.6,5.20626498]],[[2649.7,0.001],[2650.0,0.94339622],[2650.1,18.21129149],[2650.3,3.77323985],[2652.1,6.44556289]]]
["bitfinex","ETHUSD",1769853689550,[[2651.4,11.49328197],[2651.3,0.94290856],[2651.2,3.7869197],[2650.4,4.53424134],[2648.6,0.35605485]],[[2651.8,0.001],[2652.0,0.34097644],[2652.1,0.001],[2652.2,11.85881332],[2654.0,5.18693197]]]
["bitfinex","ETHUSD",1769853746506,[[2647.6,0.0011],[2647.5,0.0011],[2647.4,0.0011],[2647.2,0.01507841],[2647.0,3.79289588]],[[2648.5,0.94393052],[2648.6,13.48862475],[2648.7,0.001],[2648.8,5.19766079],[2649.0,1.74370061]]]
["bitfinex","ETHUSD",1769853776536,[[2647.8,11.56961496],[2647.6,0.0011],[2647.5,0.0011],[2647.4,0.01617841],[2647.3,3.77741192]],[[2648.5,0.94493967],[2648.6,3.7755796],[2648.7,0.001],[2648.8,10.87585159],[2648.9,5.70314384]]]
["bitfinex","ETHUSD",1769853866856,[[2643.1,0.94585902],[2643.0,11.62629299],[2642.9,3.79876186],[2642.8,0.0011],[2642.5,4.59132396]],[[2644.1,12.08499812],[2644.3,3.78186218],[2644.5,0.1024],[2944.9,0.03425283],[2946.6,0.1]]]
["bitfinex","ETHUSD",1769853902901,[[2645.3,11.20865453],[2645.2,0.01507841],[2645.0,0.01507841],[2644.9,1.73721203],[2644.8,3.79607296]],[[2646.5,11.15282112],[2646.7,3.88078736],[2646.8,0.94457248],[2647.1,6.351],[2647.5,6.9137078]]]
["bitfinex","ETHUSD",1769853963699,[[2646.2,11.33334519],[2646.1,0.94476161],[2646.0,3.79431766],[2645.8,0.01507841],[2645.7,3.77965503]],[[2647.1,2.53134869],[2647.2,14.92475967],[2647.5,5.30284872],[2647.7,0.792],[2648.9,0.19655453]]]
["bitfinex","ETHUSD",1769854059342,[[2642.8,0.0011],[2642.6,11.07037473],[2642.5,0.94606598],[2642.4,0.01507841],[2642.3,3.78453751]],[[2643.4,0.94575168],[2643.5,3.97954649],[2643.6,11.26546744],[2643.8,3.78248018],[2645.1,3.79636858]]]
["bitfinex","ETHUSD",1769854091112,[[2642.8,0.0011],[2642.6,0.94602303],[2642.5,11.40444504],[2642.4,3.7843477],[2642.3,0.01507841]],[[2643.3,0.001],[2643.4,11.98127295],[2643.5,1.51221473],[2643.8,5.21523029],[2930.5,0.55514212]]]
["bitfinex","ETHUSD",1769854129258,[[2640.3,11.6300656]],[[2641.8,0.001],[2642.2,0.94618622],[2642.3,3.78467638]]]
["bitfinex","ETHUSD",1769854163196,[[2638.3,10.8196809],[2638.1,0.01507841],[2638.0,0.94768764],[2637.9,3.80589454],[2637.8,3.79075056]],[[2639.2,0.28322895],[2640.0,10.3315732],[2641.3,5.70972672],[2641.6,0.001],[2641.7,6.01733505]]]
["bitfinex","ETHUSD",1769854179301,[[2638.7,0.94741612],[2638.6,9.79462603],[2638.5,3.79001116],[2638.3,0.80907841],[2638.2,4.02400577]],[[2640.0,10.34711855],[2640.2,0.94689796],[2640.3,3.88999184],[2640.4,3.78759184],[2640.5,3.78759184]]]
["bitfinex","ETHUSD",1769854259883,[[2641.2,9.33114588],[2641.1,0.94657529],[2641.0,3.78741196],[2640.9,0.01507841],[2640.7,3.8030284]],[[2641.8,0.001],[2642.2,0.94618121],[2642.3,14.08181215],[2642.4,3.78447117],[2643.1,3.78349193]]]
["bitfinex","ETHUSD",1769854306589,[[2642.9,10.44939708],[2642.8,3.78372649],[2642.7,0.01617841],[2642.5,3.8003677],[2642.1,7.66983425]],[[2643.3,0.001],[2643.8,0.94560859],[2643.9,9.94174808],[2644.0,3.78225917],[2644.4,5.215265]]]
["bitfinex","ETHUSD",1769854370097,[[2643.1,9.68530995],[2643.0,6.18038308],[2642.9,5.23022925],[2642.7,0.01507841],[2642.5,0.01507841]],[[2645.2,0.94510812],[2645.3,9.21485954],[2645.5,0.01507841],[2645.7,0.32561429],[2645.8,5.21515084]]]
["bitfinex","ETHUSD",1769854398344,[[2644.6,10.54027459],[2644.5,5.20903586],[2644.4,1.91977072],[2644.3,3.78157616],[2644.2,9.00569043]],[[2645.7,0.31053588],[2646.0,0.94484018],[2646.2,9.90576484],[2646.3,0.793],[2646.4,5.20903586]]]
["bitfinex","ETHUSD",1769854498798,[[2644.5,0.0011],[2644.4,0.0011],[2644.2,10.63848608],[2644.0,0.94661404],[2643.6,4.58968142]],[[2645.2,7.23277821],[2645.3,1.35889613],[2645.5,6.351],[2645.6,4.92364624],[2646.8,0.01507841]]]
["bitfinex","ETHUSD",1769854553638,[[2645.2,10.94469252],[2645.1,0.94514367],[2645.0,3.78071094],[2644.9,5.2091057],[2644.7,0.0011]],[[2646.0,4.376638],[2646.1,7.20034013],[2646.3,3.40098699],[2646.4,7.44177454],[2646.7,3.40057065]]]
["bitfinex","ETHUSD",1769854623597,[[2643.9,0.0011],[2643.6,0.0011],[2643.5,0.0011],[2643.4,11.01415629],[2643.3,0.0011]],[[2644.3,7.65393332],[2644.4,0.77563333],[2644.6,0.1024],[2644.7,0.85075812],[2644.8,10.54603248]]]
["bitfinex","ETHUSD",1769854647955,[[2642.2,11.06148078],[2642.1,0.0011],[2641.8,0.94631274],[2641.7,3.78539454],[2641.5,0.0011]],[[2642.9,0.50957409],[2643.1,4.33902505],[2643.2,10.41759842],[2643.3,0.1024],[2946.6,0.1]]]
["bitfinex","ETHUSD",1769854717910,[[2643.1,12.1924778],[2643.0,2.22380923],[2642.8,3.78495501],[2642.5,3.79933183],[2642.1,7.77175533]],[[2644.3,11.31022565],[2644.4,1.32812692],[2644.6,0.57506127],[2644.7,1.89064508],[2644.8,3.04005672]]]
["bitfinex","ETHUSD",1769854774087,[[2643.2,0.0011],[2643.1,0.0011],[2643.0,0.0011],[2642.9,0.0011],[2642.8,10.92394082]],[[2643.6,1.48826469],[2643.8,11.37130549],[2643.9,0.001],[2644.0,0.793],[2644.7,0.01507841]]]
["bitfinex","ETHUSD",1769854832415,[[2645.4,11.84688733],[2645.2,0.94508235],[2645.1,3.78054824],[2644.9,1.22194399],[2644.8,3.79715676]],[[2646.3,1.07371046],[2646.4,10.73710458],[2646.7,0.001],[2646.8,0.1024],[2646.9,0.3234566]]]
["bitfinex","ETHUSD",1769854868669,[[2644.2,11.98261114],[2644.0,3.78320305],[2643.8,0.01507841],[2643.7,8.99340426],[2643.6,0.24864871]],[[2645.2,0.47255406],[2645.3,1.89021624],[2645.4,1.89121624],[2645.5,0.1024],[2645.7,9.33290056]]]
["bitfinex","ETHUSD",1769854986818,[[2647.2,2.95867197],[2647.0,5.20329916]],[[2648.5,11.3642755],[2648.7,0.01507841],[2648.8,0.4719118],[2648.9,2.08494839]]]
["bitfinex","ETHUSD",1769855029267,[[2646.8,13.49253385],[2646.6,0.0011],[2646.4,0.01617841],[2646.3,5.19561191],[2646.2,0.01617841]],[[2647.7,0.37768629],[2647.9,1.5106409],[2648.0,12.29414419],[2648.1,1.51053933],[2648.4,0.1024]]]
["bitfinex","ETHUSD",1769855098372,[[2643.2,14.36192836],[2643.1,3.79848605],[2643.0,0.0011],[2642.9,0.0011],[2642.8,3.79892458]],[[2643.9,0.001],[2644.1,12.47382697],[2644.2,0.7563808],[2644.5,0.75629095],[2644.7,0.1024]]]
["bitfinex","ETHUSD",1769855133216,[[2645.7,12.60530555],[2645.6,5.20950266],[2645.4,1.27560896],[2645.3,0.2335703],[2645.2,0.01507841]],[[2646.7,12.48253359],[2646.8,0.49372895],[2646.9,0.75561051],[2647.1,0.792],[2647.3,0.75550974]]]
["bitfinex","ETHUSD",1769855198003,[[2646.9,0.0011],[2646.7,0.0011],[2646.6,13.90422875],[2646.5,0.0011],[2646.4,0.94465224]],[[2647.6,13.97402117],[2647.7,0.001],[2647.9,0.792],[2648.1,6.35],[2648.3,1.65514139]]]
["bitfinex","ETHUSD",1769855268168,[[2646.8,0.0011],[2646.6,0.0011],[2646.5,0.0011],[2646.4,0.0011],[2646.2,14.28429054]],[[2647.0,14.20114379],[2647.2,0.37776637],[2647.3,0.001],[2647.5,0.37772001],[2649.8,10.26507841]]]
["bitfinex","ETHUSD",1769855304697,[[2646.8,0.0011],[2646.6,0.0011],[2646.5,0.0011],[2646.4,0.94576066],[2646.3,3.77883664]],[[2647.1,0.001],[2647.2,12.90304583],[2647.3,0.09543858],[2647.4,0.37773326],[2647.6,0.37770277]]]
["bitfinex","ETHUSD",1769855407117,[[2646.8,13.33238751],[2646.6,0.0011],[2646.5,0.94573956],[2646.4,3.77981122],[2645.8,3.77954884]],[[2648.0,13.14690148],[2648.1,0.1024],[2648.3,1.99798996],[2648.4,8.65390743],[2648.6,1.32412838]]]
["bitfinex","ETHUSD",1769855489043,[[2649.5,14.07506983],[2649.3,3.77563558],[2649.2,0.791],[2649.1,4.02350436],[2647.7,0.01507841]],[[2650.1,0.001],[2650.3,12.92751704],[2650.4,0.37730243],[2650.7,0.3772873],[2650.8,0.0153692]]]
["bitfinex","ETHUSD",1769855522708,[[2653.0,0.01507841],[2652.9,13.09892899],[2652.8,0.95746553],[2652.7,3.76972709],[2652.6,3.78468034]],[[2654.0,12.85268285],[2654.2,0.37676502],[2654.4,0.32060267],[2654.6,0.37671551],[2655.2,0.37662611]]]
["bitfinex","ETHUSD",1769855602016,[[2653.8,0.0011],[2653.6,0.0011],[2653.4,1.17683466],[2653.3,0.0011],[2653.2,3.76902637]],[[2654.8,14.08313707],[2654.9,1.61547517],[2655.0,0.75330143],[2655.1,0.75335241],[2655.2,0.75335241]]]
["bitfinex","ETHUSD",1769855609178,[[2654.3,13.80334354],[2654.1,0.52506305],[2654.0,0.0011],[2653.9,0.01507841],[2653.8,0.0011]],[[2655.6,13.70632334],[2656.0,0.19671211],[2656.7,0.29565497],[2656.9,0.01507841],[2657.2,0.18663444]]]
["bitfinex","ETHUSD",1769855675772,[[2650.9,14.91239343],[2650.8,3.77241692],[2650.7,0.0011],[2650.6,0.0011],[2650.5,8.97408628]],[[2651.7,0.001],[2651.8,0.09427558],[2651.9,13.70648559],[2652.1,6.72706113],[2652.2,0.8924]]]
["bitfinex","ETHUSD",1769855724395,[[2652.1,0.0011],[2651.6,13.61343833],[2651.4,0.94397167],[2651.2,9.48381877],[2650.9,0.80617841]],[[2653.1,13.35096573],[2653.2,5.69691197],[2653.3,0.75380672],[2653.4,0.75380672],[2653.5,6.35]]]
["bitfinex","ETHUSD",1769855842605,[[2651.9,0.0011],[2651.6,0.94391528],[2651.5,17.40321917],[2651.4,0.01617841],[2651.3,0.2335703]],[[2652.9,12.84784257],[2653.0,0.37794598],[2653.1,0.37694598],[2653.2,0.37694598],[2653.3,0.37694598]]]
["bitfinex","ETHUSD",1769855866708,[[2651.9,0.0011],[2651.6,0.0011],[2651.5,1.73395416],[2651.4,12.76217135],[2651.3,3.77171673]],[[2652.4,13.30399037],[2652.5,0.0942507],[2652.6,0.37700282],[2652.7,0.37700282],[2652.9,0.37694943]]]
["bitfinex","ETHUSD",1769855954350,[[2652.2,12.86637708],[2652.1,1.75949775],[2652.0,0.94265376],[2651.9,3.78594661],[2651.7,0.01507841]],[[2653.0,0.37694202],[2653.1,13.38752121],[2653.2,0.791],[2653.3,0.37689151],[2942.4,0.00195115]]]
["bitfinex","ETHUSD",1769855993701,[[2652.3,14.76662671],[2652.2,5.62412338],[2652.1,0.01507841],[2652.0,5.69646218],[2651.9,3.78593451]],[[2653.2,0.001],[2653.3,13.21772817],[2653.9,6.11250227],[2654.1,7.14],[2654.3,0.47915595]]]
["bitfinex","ETHUSD",1769856126157,[[2654.7,12.67669529],[2654.5,0.46961609],[2654.4,0.01507841],[2654.3,0.94186791],[2652.8,6.77589828]],[[2655.3,0.001],[2655.5,13.3745322],[2655.6,0.09414205],[2655.7,0.37655281],[2655.9,0.20569249]]]
["bitfinex","ETHUSD",1769856131260,[[2654.9,13.99842407],[2654.8,4.25267729],[2654.6,3.78207988],[2654.5,6.16437174],[2654.4,3.78236361]],[[2655.6,12.52892516],[2655.9,0.29982455],[2656.0,0.37650965],[2656.1,0.0183108],[2657.5,3.99307841]]]
["bitfinex","ETHUSD",1769856232447,[[2654.8,10.73509002],[2654.7,3.77929695],[2654.6,2.05223314],[2654.5,0.0011],[2654.4,9.46475907]],[[2655.7,0.09413975],[2655.8,10.29101791],[2656.1,0.37650602],[2656.4,6.35],[2656.5,5.6861578]]]
["bitfinex","ETHUSD",1769856274473,[[2655.6,7.17211542],[2655.5,0.95274575],[2655.4,4.55487877],[2655.3,0.75420096],[2655.2,5.68126589]],[[2656.3,9.9094815],[2656.4,0.09511233],[2656.5,0.001],[2656.6,0.37642574],[2657.0,0.37637596]]]
["bitfinex","ETHUSD",1769856410730,[[2654.1,2.8123627],[2654.0,1.23501719],[2653.9,3.78034857],[2653.8,5.68853649],[2653.2,3.76901019]],[[2654.3,0.001],[2654.5,0.001],[2654.8,0.001],[2654.9,6.80386255],[2655.0,0.37665718]]]
["bitfinex","ETHUSD",1769856428159,[[2655.6,1.82638114],[2655.3,6.64024614],[2655.2,4.5268652],[2655.1,3.7660528],[2655.0,0.77626794]],[[2656.8,6.90113716],[2657.2,6.06378238],[2657.5,0.37630316],[2657.8,0.19659749],[2657.9,3.973]]]
["bitfinex","ETHUSD",1769856532903,[[2652.7,0.0011],[2652.5,0.94360688],[2652.3,4.57269354],[2651.9,9.57362972],[2651.7,3.77224848]],[[2653.7,6.61266132],[2653.8,6.06914469],[2653.9,0.37783234],[2654.0,0.37683234],[2654.1,0.37777816]]]
["bitfinex","ETHUSD",1769856617474,[[2652.7,0.0011],[2652.5,0.0011],[2652.3,0.0011],[2652.1,0.94374922],[2652.0,3.78300589]],[[2652.9,6.47063667],[2653.1,0.001],[2653.4,0.09421873],[2653.6,0.37687495],[2665.0,104.7]]]
["bitfinex","ETHUSD",1769856782261,[[2653.5,4.1281913],[2653.4,7.06085451],[2653.3,4.558799],[2653.2,3.7811628],[2653.0,0.48360275]],[[2654.1,0.001],[2654.2,0.33706328],[2654.3,0.001],[2654.6,4.49779636],[2654.7,0.7543861]]]
["bitfinex","ETHUSD",1769856792881,[[2653.5,4.17593719],[2653.4,1.46048997],[2653.3,6.64796089],[2653.2,3.7700016],[2653.1,3.78130484]],[[2654.4,4.5496799],[2654.5,0.18936366],[2654.7,0.75438385],[2654.9,6.35],[2655.1,6.44771291]]]
["bitfinex","ETHUSD",1769856933218,[[2655.7,1.82603056],[2655.6,4.13972224],[2655.5,3.76569138],[2655.4,6.67438206],[2655.3,0.88360832]],[[2656.2,0.001],[2656.4,4.30357592],[2656.5,0.18822251],[2656.7,0.75283954],[2656.9,0.7527853]]]
["bitfinex","ETHUSD",1769856970675,[[2654.1,3.30667647],[2654.0,0.94305304],[2653.9,3.76913363],[2653.8,0.01131328],[2653.7,5.6799548]],[[2655.0,0.18832391],[2655.1,3.40088045],[2655.2,1.66134248],[2655.5,0.75316145],[2655.7,5.6799548]]]
["bitfinex","ETHUSD",1769857134462,[[2652.7,0.0011],[2652.6,0.0011],[2652.5,2.60417359],[2652.4,0.94361766],[2652.3,3.77026833]],[[2653.4,2.97955625],[2653.5,0.18843037],[2653.6,0.75371404],[2653.8,0.75364319],[2653.9,6.04868243]]]
["bitfinex","ETHUSD",1769857151255,[[2652.1,0.0011],[2651.9,2.68039137],[2651.8,0.0011],[2651.6,0.94392588],[2651.5,0.0011]],[[2652.9,2.65882183],[2653.0,5.8806469],[2653.1,0.75386355],[2653.2,1.11048991],[2653.3,1.54386355]]]
["bitfinex","ETHUSD",1769857244493,[[2648.7,3.38368577],[2648.6,3.77556602],[2648.5,0.0011],[2648.3,3.77590538],[2647.7,3.78806987]],[[2650.1,2.54707955],[2650.2,0.27357303],[2650.3,5.19125536],[2650.7,0.53769344],[2650.9,0.49537217]]]
["bitfinex","ETHUSD",1769857263499,[[2648.4,2.43984509],[2648.2,0.33839539],[2648.0,0.94410876],[2647.9,3.78776477],[2647.8,3.77753504]],[[2649.4,0.1887267],[2649.5,0.75488702],[2649.6,0.1024],[2649.7,2.54707955],[2650.2,0.56540653]]]
["bitfinex","ETHUSD",1769857315307,[[2648.3,2.68272773],[2648.1,5.19428277],[2648.0,0.0011],[2647.9,0.01132973],[2647.8,0.0011]],[[2649.2,0.89289683],[2649.3,2.57896833],[2649.4,6.35],[2649.5,0.001],[2650.1,0.80332973]]]
["bitfinex","ETHUSD",1769857367358,[[2646.3,0.0011],[2646.0,0.0011],[2645.6,1.33528642],[2645.5,6.41733734],[2645.3,0.01133658]],[[2646.7,2.87665598],[2646.8,1.13348698],[2646.9,2.2],[2647.0,1.13336044],[2647.1,6.351]]]
["bitfinex","ETHUSD",1769857441989,[[2646.5,955.75821924],[2646.3,0.0011],[2646.1,3.75510711],[2646.0,0.0011],[2645.8,0.94487616]],[[2647.7,3.17392931],[2647.8,1.13402478],[2648.3,0.01133658],[2648.4,4.777],[2648.5,7.27131105]]]
["bitfinex","ETHUSD",1769857476076,[[2646.8,3.66117526],[2646.7,0.0011],[2646.5,916.70358557],[2646.4,0.94467763],[2646.3,0.0011]],[[2647.8,0.001],[2648.0,0.1024],[2648.1,5.20269813],[2648.2,2.15910281],[2648.4,10.335]]]
["bitfinex","ETHUSD",1769857586083,[[2647.5,755.21383433],[2646.5,915.91158557],[2646.4,0.0011],[2646.3,5.99441618],[2609.4,26.81642553]],[[2647.7,0.792],[2648.0,0.1024],[2648.2,0.19734081],[2648.3,5.39766028],[2648.4,8.83516823]]]
["bitfinex","ETHUSD",1769857596385,[[2647.5,731.95857106],[2647.3,7.7519633],[2646.5,915.91158557],[2646.4,0.0011],[2646.3,0.0011]],[[2647.6,0.7024],[2647.7,0.792],[2648.1,3.985],[2648.2,5.67466868],[2648.3,0.1963441]]]
["bitfinex","ETHUSD",1769857706828,[[2647.8,9.15700307],[2647.7,0.0011],[2647.5,731.90857106],[2647.1,0.792],[2646.9,5.19651592]],[[2648.2,0.001],[2648.4,0.001],[2648.6,0.001],[2648.8,9.10957113],[2649.2,6.71181181]]]
["bitfinex","ETHUSD",1769857744184,[[2647.8,0.0011],[2647.6,0.0011],[2647.5,731.90857106],[2647.4,9.44196543],[2647.0,3.87]],[[2648.2,9.84271947],[2648.3,0.97398894],[2648.4,0.001],[2648.6,0.001],[2648.8,0.001]]]
["bitfinex","ETHUSD",1769857820970,[[2647.8,0.0011],[2647.6,10.17942889],[2647.1,0.792],[2646.7,0.0011],[2646.6,0.0011]],[[2648.3,0.001],[2648.4,0.1024],[2648.5,9.9432002],[2648.8,0.001],[2649.0,0.792]]]
["bitfinex","ETHUSD",1769857893373,[[2647.5,715.23134126],[2646.7,0.0011],[2646.2,0.65602713],[2646.0,0.2346703],[2645.9,3.87]],[[2648.2,0.792],[2648.3,10.28718036],[2648.5,0.4209532],[2648.8,0.19659124],[2648.9,0.38717915]]]
["bitfinex","ETHUSD",1769857998432,[[2647.6,0.792],[2647.5,115.75026262],[2647.3,12.61229462],[2646.7,0.0011],[2646.5,915.91158557]],[[2647.8,0.001],[2648.0,0.001],[2648.1,0.1024],[2648.2,14.26080471],[2648.4,0.19555856]]]
["bitfinex","ETHUSD",1769858033377,[[2645.5,13.3152201],[2645.4,13.85857799],[2645.1,0.792],[2645.0,1000.0],[2643.4,6.14858347]],[[2646.1,0.1024],[2646.2,2.42851157],[2646.3,13.72734932],[2646.6,1.36933378],[2646.9,0.792]]]
["bitfinex","ETHUSD",1769858149630,[[2647.6,13.02866494],[2647.5,1.38206649],[2647.3,0.792],[2646.9,0.0011],[2646.6,3.9911]],[[2648.0,0.001],[2648.6,0.001],[2648.8,8.24495268],[2648.9,6.35],[2650.2,3.99]]]
["bitfinex","ETHUSD",1769858158634,[[2647.8,13.02976494],[2647.5,0.0011],[2647.3,0.792],[2646.9,0.0011],[2646.4,3.99]],[[2648.3,0.1024],[2648.6,8.14354268],[2648.8,0.001],[2649.2,0.53446251],[2649.3,0.001]]]
["bitfinex","ETHUSD",1769858251263,[[2649.0,13.99793054],[2648.9,1.47878305],[2648.8,0.7921],[2648.5,7.8611],[2648.3,5.19228601]],[[2649.9,0.1024],[2650.2,8.19560668],[2650.4,0.001],[2651.4,5.35746213],[2973.5,0.014]]]
["bitfinex","ETHUSD",1769858307745,[[2649.5,12.61946519],[2649.3,6.71136712],[2648.6,7.86],[2648.5,0.0011],[2648.3,0.0011]],[[2649.8,0.39037603],[2649.9,0.001],[2650.0,8.5],[2650.3,9.43586727],[2650.9,0.39037603]]]
["bitfinex","ETHUSD",1769858365418,[[2649.5,13.93713997],[2649.4,1.54703464],[2649.1,0.0011],[2649.0,3.87],[2648.9,0.0011]],[[2650.4,0.001],[2650.6,0.1024],[2650.7,13.07558757],[2650.9,0.001],[2651.1,0.79316069]]]
["bitfinex","ETHUSD",1769858447080,[[2651.1,13.93886761],[2650.8,4.61109185],[2650.1,0.2346703],[2649.9,5.93770182],[2649.6,0.0011]],[[2652.2,13.97570738],[2652.5,0.1024],[2653.4,0.30650925],[2653.8,1.13279148],[2653.9,0.53177171]]]
["bitfinex","ETHUSD",1769858554268,[[2650.7,0.0011],[2650.6,0.0011],[2650.5,0.0011],[2650.3,13.76739917],[2650.2,3.87]],[[2651.1,0.1024],[2651.2,13.5654923],[2651.8,0.001],[2652.3,1.09750925],[2652.4,0.68561796]]]
["bitfinex","ETHUSD",1769858601415,[[2651.5,13.83545551],[2651.4,0.791],[2651.1,0.0011],[2650.9,0.0011],[2650.7,3.8711]],[[2652.4,13.61115438],[2653.8,4.2155703],[2653.9,0.791],[2654.0,0.73791417],[2654.2,1.1328642]]]
["bitfinex","ETHUSD",1769858680479,[[2651.4,15.20363687],[2651.3,0.0011],[2651.1,3.87],[2651.0,0.0011],[2650.9,0.0011]],[[2651.7,0.001],[2651.8,0.37465704],[2652.0,0.1024],[2652.1,12.89191336],[2653.1,0.59146861]]]
["bitfinex","ETHUSD",1769858767674,[[2651.5,0.0011],[2651.3,16.44207148],[2651.2,0.0011],[2651.0,0.0011],[2650.8,0.791]],[[2652.0,0.001],[2652.1,13.19477311],[2652.2,0.001],[2652.3,1.1329412],[2653.2,0.98799706]]]
["bitfinex","ETHUSD",1769858860340,[[2651.2,0.0011],[2651.0,0.0011],[2650.8,2.33372367],[2650.6,0.0011],[2650.0,0.0011]],[[2651.5,0.001],[2651.6,0.1024],[2651.7,1.13308669],[2652.1,0.001],[2652.5,0.791]]]
["bitfinex","ETHUSD",1769858904326,[[2651.3,3.87],[2651.2,13.66665279],[2651.0,0.0011],[2650.9,0.791],[2650.0,9.68398032]],[[2652.2,13.24319417],[2652.3,0.001],[2652.4,1.13288559],[2652.6,0.19698871],[2652.8,0.45049418]]]
["bitfinex","ETHUSD",1769858959847,[[2650.1,13.58780772],[2649.6,1.34532028],[2649.3,3.87],[2649.1,4.773],[2648.7,1.91819604]],[[2651.0,0.1034],[2651.1,13.41026358],[2651.2,0.001],[2651.5,1.13445914],[2652.2,6.94265736]]]
["bitfinex","ETHUSD",1769859076758,[[2650.4,0.0011],[2650.3,13.90627989],[2650.2,3.86427068],[2650.1,0.0011],[2650.0,0.0011]],[[2651.1,13.00210943],[2651.5,0.001],[2651.7,1.13329643],[2653.1,0.98363824],[2660.7,0.071]]]
["bitfinex","ETHUSD",1769859167657,[[2648.2,13.22297896],[2648.1,0.0011],[2647.9,0.0011],[2647.7,3.36427068],[2647.3,0.2335703]],[[2649.1,0.1034],[2649.2,13.00471327],[2649.6,1.13415761],[2649.9,0.792],[2650.4,0.98897979]]]
["bitfinex","ETHUSD",1769859200129,[[2649.1,0.0011],[2648.9,0.0011],[2648.7,13.51674439],[2648.6,3.36427068],[2648.4,0.0011]],[[2649.4,0.001],[2649.6,13.95619819],[2649.8,0.1024],[2650.1,0.001],[2650.7,0.68703424]]]
["bitfinex","ETHUSD",1769859274217,[[2647.0,0.0011],[2646.8,13.19437267],[2646.1,0.007176],[2646.0,0.792],[2645.9,3.87]],[[2647.5,0.1024],[2647.6,12.8158695],[2648.4,0.792],[2648.5,0.40605392],[2648.6,0.68703424]]]
["bitfinex","ETHUSD",1769859363613,[[2648.0,13.27542134],[2647.9,1.70976213],[2647.7,3.8222],[2647.6,0.7931],[2647.4,0.0011]],[[2648.9,0.1024],[2649.2,13.61764732],[2649.4,0.001],[2649.7,0.60337007],[2649.8,0.792]]]
["bitfinex","ETHUSD",1769859457223,[[2645.9,11.24611433],[2645.8,0.0011],[2645.7,3.87],[2645.6,6.00001376],[2645.5,1.12571143]],[[2646.5,0.001],[2647.3,0.1024],[2647.7,0.001],[2648.0,6.35],[2973.5,0.014]]]
["bitfinex","ETHUSD",1769859580176,[[2645.8,0.0011],[2645.5,3.8711],[2645.4,12.22602244],[2645.0,511.88647385],[2644.8,0.0011]],[[2646.2,13.4695787],[2646.3,5.20614233],[2646.5,0.001],[2647.0,5.59582551],[2647.1,0.1024]]]
["bitfinex","ETHUSD",1769859641159,[[2646.1,0.0011],[2646.0,13.12067491],[2645.9,3.8711],[2645.7,0.542],[2645.6,0.0011]],[[2646.8,13.86211753],[2646.9,5.20587114],[2647.0,0.38968318],[2647.5,0.1024],[2647.6,1.13506304]]]
["bitfinex","ETHUSD",1769859702326,[[2646.5,0.0011],[2646.4,1.60929224],[2646.3,16.09292244],[2645.8,0.2335703],[2645.7,11.2809013]],[[2647.0,12.6149804],[2647.6,5.20567429],[2647.9,0.1024],[2648.3,0.13103488],[2649.0,5.40302222]]]
["bitfinex","ETHUSD",1769859792907,[[2645.8,0.0011],[2645.6,0.0011],[2645.5,4.1731],[2645.4,0.0011],[2645.1,13.13907325]],[[2646.2,14.4883713],[2646.4,0.001],[2646.6,0.001],[2646.8,5.20507126],[2648.0,6.33918154]]]
["bitfinex","ETHUSD",1769859872884,[[2644.3,13.15565241],[2644.0,30.93888642],[2643.9,3.77358491],[2643.8,0.0011],[2643.5,0.0011]],[[2644.8,0.1024],[2645.0,5.21609985],[2645.2,11.66568076],[2645.6,1.137142],[2645.7,6.35]]]
["bitfinex","ETHUSD",1769859904116,[[2642.7,13.65774271],[2642.6,2.5],[2642.1,5.21947798],[2641.1,4.2255703],[2641.0,5.21947798]],[[2643.8,0.1024],[2644.1,13.03679111],[2644.2,0.4679921],[2644.4,5.06659705],[2645.6,10.001]]]
["bitfinex","ETHUSD",1769859944034,[[2643.9,0.61019881],[2643.8,1.705],[2643.7,12.65253602],[2642.3,5.21717385],[2641.8,4.81630821]],[[2644.1,0.001],[2644.3,0.1024],[2644.5,12.83703465],[2644.7,6.8179921],[2645.1,3.992]]]
["bitfinex","ETHUSD",1769860020641,[[2640.5,15.65214645],[2640.4,1.706],[2640.3,0.0011],[2639.5,5.21653555],[2639.2,5.21653555]],[[2641.2,0.1024],[2641.4,12.70281716],[2641.9,0.89964461],[2642.4,0.2335703],[2642.5,0.47654694]]]
["bitfinex","ETHUSD",1769860102076,[[2644.0,1.48282155],[2643.9,0.0011],[2643.7,0.0011],[2643.6,13.64105265],[2643.5,0.0011]],[[2644.4,0.1024],[2644.5,13.96753907],[2644.8,0.50715264],[2645.0,6.35],[2646.2,3.993]]]
["bitfinex","ETHUSD",1769860139433,[[2643.0,0.7452],[2642.9,13.82111481],[2642.0,3.87],[2641.9,5.21627214],[2641.2,1.705]],[[2643.7,13.85590329],[2644.1,0.4323678],[2644.3,0.001],[2646.6,0.7951],[2696.3,33.19422596]]]
["bitfinex","ETHUSD",1769860197636,[[2644.4,1.30548541],[2644.3,13.05375407],[2644.2,0.0011],[2644.0,1.43725814],[2643.9,0.0011]],[[2644.9,0.001],[2645.1,0.05384814],[2645.2,13.25571442],[2645.4,0.001],[2645.6,0.1034]]]
["bitfinex","ETHUSD",1769860286663,[[2638.7,1.41692241],[2638.4,13.47496744],[2638.2,0.0011],[2638.0,0.0011],[2637.2,7.66188921]],[[2640.2,13.36742917],[2640.3,19.404036],[2640.4,0.1034],[2640.6,0.01136945],[2641.0,0.49144152]]]
["bitfinex","ETHUSD",1769860337311,[[2641.5,12.72139715],[2641.3,0.0011],[2641.2,0.644],[2640.8,0.94668024],[2640.6,3.78697684]],[[2642.4,0.001],[2642.6,13.4954407],[2642.9,0.1024],[2643.4,6.35],[2643.8,1.0275703]]]
["bitfinex","ETHUSD",1769860376678,[[2636.8,13.54193157],[2636.6,1.43283946],[2636.3,0.94937479],[2636.1,3.79347494],[2636.0,3.9931]],[[2638.5,0.1024],[2638.6,12.89532115],[2638.7,0.30456742],[2639.8,4.00337829]]]
["bitfinex","ETHUSD",1769860431845,[[2639.9,17.21488345],[2639.7,2.60130412],[2639.6,0.0011],[2639.5,0.94714659],[2633.9,16.19235185]],[[2641.3,13.55326854],[2641.4,0.01137829],[2641.6,0.01137829],[2641.8,0.11377829],[2642.0,0.01237829]]]
["bitfinex","ETHUSD",1769860500302,[[2641.2,0.0011],[2641.0,0.7951],[2640.5,12.64621613],[2640.3,3.87],[2640.1,0.94692539]],[[2641.8,13.73740763],[2642.0,0.001],[2642.4,0.001],[2642.6,0.1034],[2643.1,0.31704895]]]
["bitfinex","ETHUSD",1769860592131,[[2641.0,13.05527944],[2640.8,0.0011],[2640.6,4.81675005],[2640.5,0.0011],[2640.4,3.78728107]],[[2641.8,0.001],[2642.0,13.31024485],[2642.4,0.001],[2642.6,0.001],[2643.4,11.49745044]]]
["bitfinex","ETHUSD",1769860630869,[[2642.0,13.88193464],[2641.9,5.22069659],[2641.7,0.94635779],[2641.6,5.56075367],[2641.5,4.01901149]],[[2642.9,0.001],[2643.4,12.75573724],[2643.7,0.2969838],[2644.1,0.01137829],[2644.7,0.001]]]
["bitfinex","ETHUSD",1769860673390,[[2642.8,13.72079014],[2642.7,3.87],[2642.5,0.387],[2642.2,9.00647162],[2642.0,0.80547829]],[[2643.1,0.001],[2643.3,0.001],[2643.5,0.001],[2643.6,12.7986157],[2643.7,0.2969838]]]
["bitfinex","ETHUSD",1769860756588,[[2641.3,13.67043192],[2640.9,3.87],[2640.8,5.22294098],[2640.7,0.94779851],[2640.6,0.0011]],[[2642.1,0.001],[2642.3,0.001],[2642.6,0.001],[2642.9,0.001],[2645.8,2.97262472]]]
["bitfinex","ETHUSD",1769860841772,[[2641.3,0.0011],[2641.2,13.31076454],[2641.1,0.0011],[2641.0,0.0011],[2640.9,0.0011]],[[2642.0,12.75130491],[2642.2,0.001],[2642.3,0.1024],[2642.7,0.001],[2642.8,0.23150305]]]
["bitfinex","ETHUSD",1769860886113,[[2642.2,3.87],[2642.1,0.7941],[2642.0,13.73457469],[2641.9,0.0011],[2641.7,0.0011]],[[2642.9,13.22467695],[2643.0,1.3225677],[2643.1,0.001],[2643.3,0.001],[2644.2,0.68394196]]]
["bitfinex","ETHUSD",1769860953223,[[2641.6,12.91471316],[2641.5,1.29158132],[2641.3,4.81759762],[2641.2,5.22716818],[2641.1,3.78627368]],[[2642.3,0.001],[2642.9,13.10760954],[2643.1,0.001],[2644.3,1.1368567],[2644.5,0.36669482]]]
["bitfinex","ETHUSD",1769861017909,[[2642.3,0.0011],[2642.1,0.0011],[2642.0,12.76181982],[2641.9,0.0011],[2641.8,3.87]],[[2642.8,1.39217798],[2642.9,13.72998209],[2643.1,0.001],[2643.3,0.001],[2645.1,3.994]]]
["bitfinex","ETHUSD",1769861112926,[[2642.5,0.0011],[2642.4,13.12737212],[2642.3,0.0011],[2642.1,0.0011],[2642.0,0.0011]],[[2643.3,13.33796818],[2643.5,0.1024],[2643.9,0.794],[2644.1,11.47866717],[2659.1,13.50340547]]]
["bitfinex","ETHUSD",1769861181129,[[2643.6,15.09342404],[2643.4,1.9911],[2643.3,0.0011],[2643.0,0.0011],[2511.0,1.05988423]],[[2644.4,13.37050021],[2644.8,0.1024],[2645.0,0.09538898],[2645.1,0.793],[2645.4,1.13603874]]]
["bitfinex","ETHUSD",1769861233041,[[2644.2,0.0011],[2644.0,1.39944083],[2643.9,12.64477414],[2643.8,0.0011],[2643.6,0.0011]],[[2644.5,0.001],[2644.7,13.30959661],[2645.0,0.09538898],[2645.2,0.1024],[2645.3,1.1359355]]]
["bitfinex","ETHUSD",1769861311251,[[2644.5,12.70326671],[2644.4,5.21675204],[2644.3,1.39735934],[2644.1,1.27032667],[2644.0,0.94553478]],[[2646.6,0.06448846],[2647.2,3.992],[2647.4,0.793]]]
["bitfinex","ETHUSD",1769861401134,[[2644.1,13.31154457],[2643.7,0.792],[2643.6,0.0011],[2643.4,0.0011],[2643.2,6.15961638]],[[2645.5,13.13328348],[2646.0,0.794],[2646.2,1.4820457],[2646.4,0.001],[2646.8,0.28000927]]]
["bitfinex","ETHUSD",1769861428712,[[2638.8,0.01137829],[2638.6,1.1486789]],[[2642.1,12.62729804],[2642.2,0.52587587],[2642.3,0.05406094],[2642.6,0.37938363],[2642.9,0.73034521]]]
["bitfinex","ETHUSD",1769861459531,[[2639.2,13.89619776],[2639.1,0.794],[2638.7,0.2335703],[2638.5,5.48375401],[2638.4,14.5]],[[2641.4,0.794],[2641.7,13.93587672],[2642.4,0.43402891],[2642.5,0.4665503],[2643.4,12.02042618]]]
["bitfinex","ETHUSD",1769861512427,[[2638.0,0.7951],[2637.8,13.40583429],[2637.6,0.0011],[2636.8,8.53160291]],[[2639.4,13.73741861],[2639.7,0.1024],[2639.8,0.794],[2639.9,0.43402891],[2640.0,0.46629311]]]
["bitfinex","ETHUSD",1769861524507,[[2637.1,13.40473429],[2636.9,0.0011],[2636.7,0.0011],[2636.6,1.9767388],[2636.4,3.79300355]],[[2639.0,21.35783861],[2639.2,0.001],[2639.5,0.19799464],[2639.6,0.43402891],[2639.7,0.795]]]
["bitfinex","ETHUSD",1769861619124,[[2635.0,0.07165543],[2634.8,13.23756963],[2634.6,0.0011],[2633.8,5.2406354],[2633.6,0.2551586]],[[2635.9,0.1024],[2636.0,12.66575364],[2636.3,2.21633511],[2636.6,0.47680921],[2636.7,0.42275264]]]
["bitfinex","ETHUSD",1769861640285,[[2629.9,13.98683647],[2629.2,0.12165543],[2629.1,0.01357028],[2628.9,1.89645156],[2628.7,3.81549785]],[[2631.7,13.29135272],[2632.1,0.796],[2632.5,0.19835765],[2632.7,1.95278627],[2632.8,3.988]]]
["bitfinex","ETHUSD",1769861678856,[[2632.8,1.36397074],[2632.7,13.63970735],[2632.5,0.0011],[2632.4,0.94969549],[2632.2,3.79910008]],[[2634.6,13.79372517],[2634.9,1.41003933],[2635.0,0.001],[2635.9,0.4023878],[2636.8,10.0]]]
["bitfinex","ETHUSD",1769861744166,[[2633.5,0.0011],[2633.3,0.0011],[2633.1,0.0011],[2632.9,0.0011],[2632.7,0.0011]],[[2634.2,13.59939771],[2634.3,1.37017977],[2634.5,0.1024],[2634.8,2.68365639],[2634.9,0.35622114]]]
["bitfinex","ETHUSD",1769861773250,[[2635.4,13.96330038],[2635.0,2.57865524],[2634.8,3.79535284],[2634.7,6.43312353],[2634.6,0.796]],[[2636.4,0.001],[2637.1,1.05043463],[2637.2,16.56659951],[2638.8,0.2345703],[2639.0,1.89725714]]]
["bitfinex","ETHUSD",1769861809801,[[2636.0,13.04476368],[2635.9,1.99],[2635.7,0.94959597],[2635.5,4.59043653],[2633.1,6.82616249]],[[2637.0,0.001],[2637.2,12.90112114],[2637.4,0.17614367],[2637.7,0.94782259],[2637.8,0.795]]]
["bitfinex","ETHUSD",1769861883192,[[2636.4,12.91910708],[2636.2,5.24576635],[2636.1,0.0011],[2635.9,0.94844207],[2635.7,4.59015261]],[[2637.3,13.22323831],[2637.9,0.94775014],[2638.0,3.92358223],[2638.1,0.1024],[2638.3,4.58634295]]]
["bitfinex","ETHUSD",1769861904336,[[2636.2,0.0011],[2636.1,0.0011],[2636.0,0.0011],[2635.8,12.33978027],[2635.7,0.0011]],[[2636.9,12.69841057],[2637.1,0.94902148],[2637.3,3.79276825],[2637.7,3.89360448],[2638.8,0.001]]]
["bitfinex","ETHUSD",1769861994102,[[2639.1,5.2429587],[2638.9,9.76211582],[2638.7,1.50050745],[2638.4,0.94752119],[2638.3,4.31459128]],[[2640.2,9.14347527],[2640.6,0.94677988],[2640.8,4.58184226],[2641.1,3.78633386],[2641.5,3.78583169]]]
["bitfinex","ETHUSD",1769862017134,[[2643.2,9.36806087],[2643.0,0.2335703],[2642.9,0.94589676],[2642.8,3.79516841],[2642.6,0.01140294]],[[2644.8,0.05282918],[2645.1,10.38668013],[2645.2,3.78043858],[2645.3,0.794],[2645.6,3.77990365]]]
["bitfinex","ETHUSD",1769862057371,[[2641.8,0.0011],[2641.7,0.0011],[2641.5,8.46912547],[2641.3,0.0011],[2641.1,1.73954037]],[[2643.2,9.4420422],[2643.3,3.78316517],[2643.7,7.88702987],[2643.9,6.35],[2644.0,4.58658817]]]
["bitfinex","ETHUSD",1769862117524,[[2638.7,8.48664447],[2638.2,3.79150783],[2638.1,0.794],[2638.0,5.23361698],[2637.9,3.79087443]],[[2639.9,0.001],[2640.0,8.3170642],[2640.1,0.001],[2640.4,0.94684645],[2640.5,3.78716286]]]
["bitfinex","ETHUSD",1769862147759,[[2639.3,7.40799236],[2639.2,1.68803791],[2639.0,3.7892982],[2638.8,0.01140294],[2638.7,4.02327245]],[[2640.9,8.06461911],[2641.3,0.94651607],[2641.4,4.5800015],[2641.5,0.1024],[2641.6,6.35]]]
["bitfinex","ETHUSD",1769862182972,[[2642.4,6.4867115],[2642.3,1.12177266],[2642.1,0.94619121],[2642.0,0.2335703],[2641.8,1.22275139]],[[2644.0,6.91974019],[2644.2,0.94547119],[2644.5,0.1024],[2644.7,0.794],[2644.8,3.78105464]]]
["bitfinex","ETHUSD",1769862241088,[[2640.1,5.51139805],[2639.8,0.94703955],[2639.6,3.7884343],[2639.4,0.2346703],[2639.3,3.78885906]],[[2641.3,0.001],[2641.5,5.24883695],[2641.6,0.63089667],[2641.7,0.01136377],[2641.8,1.04873168]]]
["bitfinex","ETHUSD",1769862264907,[[2640.6,0.0011],[2640.5,0.24636584],[2640.4,0.0011],[2640.2,5.23017711],[2639.2,0.7951]],[[2641.8,5.14701011],[2641.9,0.51583739],[2642.0,0.01136377],[2642.3,0.1024],[2642.8,8.16848556]]]
["bitfinex","ETHUSD",1769862363162,[[2640.1,0.0011],[2640.0,0.0011],[2639.9,0.0011],[2639.5,4.76139397],[2639.4,0.0011]],[[2640.9,4.53991953],[2641.0,0.01136377],[2641.2,1.14436733],[2641.4,3.78589356],[2641.7,4.11736283]]]
["bitfinex","ETHUSD",1769862419894,[[2640.1,4.56858427],[2640.0,0.0011],[2639.9,0.0011],[2639.7,5.22510186],[2639.6,0.0011]],[[2640.8,0.001],[2640.9,0.44153158],[2641.0,4.41531577],[2641.4,0.01136377],[2641.5,0.94643349]]]
["bitfinex","ETHUSD",1769862523246,[[2640.3,4.03642265],[2640.2,6.57820515],[2640.1,0.74040085],[2640.0,3.787859],[2639.9,0.0011]],[[2640.9,0.001],[2641.1,0.001],[2641.4,3.94864835],[2641.8,0.01136377],[2642.2,1.04860106]]]
["bitfinex","ETHUSD",1769862547402,[[2640.1,3.82562682],[2639.9,5.22865915],[2639.7,0.94705731],[2639.6,0.0011],[2639.5,3.78964566]],[[2640.7,0.001],[2640.9,0.001],[2641.1,3.94864835],[2641.4,0.19880532],[2641.7,7.39877146]]]
["bitfinex","ETHUSD",1769862619846,[[2641.1,0.0011],[2641.0,0.0011],[2640.6,3.61655333],[2640.4,2.23095516],[2640.3,0.7490106]],[[2641.7,3.77894052],[2641.8,0.37799405],[2642.0,0.94726039],[2642.2,3.9831702],[2642.5,3.88671955]]]
["bitfinex","ETHUSD",1769862689256,[[2639.2,3.73004639],[2639.1,0.0011],[2639.0,0.0011],[2638.8,0.94849971],[2638.7,5.23237075]],[[2640.4,3.54984811],[2640.5,0.35508481],[2640.6,0.001],[2640.8,0.94769785],[2641.0,3.78748843]]]
["bitfinex","ETHUSD",1769862751618,[[2640.2,3.61976518],[2640.1,0.4566748],[2639.9,0.94698278],[2639.8,4.8157315],[2639.5,2.2618441]],[[2641.0,0.001],[2641.3,4.00197796],[2641.5,0.001],[2642.0,0.94726186],[2644.4,10.18432]]]
["bitfinex","ETHUSD",1769862762350,[[2639.5,1.89986758],[2639.3,0.0011],[2639.1,0.794],[2639.0,0.0011],[2638.8,3.83823366]],[[2640.3,4.04571716],[2640.6,1.31383752],[2640.7,0.1024],[2640.8,3.7877709],[2641.7,3.78555852]]]
["bitfinex","ETHUSD",1769862803514,[[2639.9,0.47363072],[2639.8,0.94704144],[2639.7,3.78926577],[2639.6,3.78816577],[2639.5,3.05831708]],[[2641.6,4.24115774],[2642.3,0.94616675],[2642.5,4.6807138],[2651.7,0.071],[2673.9,0.15]]]
["bitfinex","ETHUSD",1769862847071,[[2638.1,0.0011],[2638.0,0.0011],[2637.8,0.794],[2637.6,2.16939063],[2637.5,4.05550073]],[[2639.2,4.23840774],[2639.3,0.44351158],[2639.4,0.001],[2639.5,0.19670806],[2639.7,0.94707907]]]
["bitfinex","ETHUSD",1769862932055,[[2637.7,4.99530715],[2637.6,3.87],[2637.5,0.94894525],[2637.4,3.79146919],[2637.3,0.01250294]],[[2638.9,0.001],[2639.6,4.81076891],[2639.7,0.5859197],[2640.0,0.001],[2640.3,3.78754717]]]
["bitfinex","ETHUSD",1769862955754,[[2639.8,5.43960077],[2639.7,0.93096008],[2639.5,4.81713893],[2639.3,4.71982035],[2639.0,10.97839647]],[[2640.7,0.32315399],[2641.0,5.42577985],[2641.2,0.794],[2641.5,0.1024],[2641.6,0.94641934]]]
["bitfinex","ETHUSD",1769863012805,[[2639.9,5.67804347],[2639.8,5.4473122],[2639.6,3.78844278],[2639.5,0.24607324],[2639.4,0.0011]],[[2641.3,5.18348247],[2641.5,0.001],[2641.9,0.94630968],[2642.2,0.31644998],[2642.4,3.998]]]
["bitfinex","ETHUSD",1769863047957,[[2634.8,5.337527],[2634.5,3.87],[2634.1,0.94906914],[2634.0,4.56447763],[2633.9,6.35]],[[2636.5,5.31718053],[2636.6,1.77571239],[2636.7,3.79274518],[2636.9,0.1024],[2637.0,5.28343892]]]
["bitfinex","ETHUSD",1769863098030,[[2640.6,14.5],[2640.5,0.94676516],[2640.4,3.78716152],[2640.2,5.1347686],[2640.1,3.78765339]],[[2642.6,6.25487661],[2642.8,0.94598965],[2643.0,3.78358274],[2643.1,0.1024],[2643.5,3.78297041]]]
["bitfinex","ETHUSD",1769863104126,[[2642.6,0.2335703],[2642.5,5.09977591],[2642.2,1.04048042],[2642.1,0.94621702],[2642.0,3.79633712]],[[2644.5,5.60024989],[2644.8,0.2789566],[2645.3,0.94507669],[2645.4,0.19760927],[2645.5,3.97651331]]]
["bitfinex","ETHUSD",1769863154083,[[2641.2,5.46638808],[2641.0,0.94771113],[2640.9,3.78644452],[2640.8,10.41534583],[2640.7,3.998]],[[2642.9,6.24537129],[2643.4,0.1024],[2643.5,0.94573116],[2643.7,3.78360212],[2643.8,3.998]]]
["bitfinex","ETHUSD",1769863193854,[[2641.1,0.0011],[2641.0,0.0011],[2640.9,0.0011],[2640.8,3.87],[2640.7,0.0011]],[[2642.0,5.62006647],[2642.1,0.793],[2642.4,1.6653576],[2642.6,3.78417895],[2642.7,4.4770514]]]
["bitfinex","ETHUSD",1769863266888,[[2642.3,0.0011],[2642.0,0.0011],[2641.8,0.0011],[2641.6,6.11104133],[2641.3,0.9465029]],[[2643.3,6.00532446],[2643.5,1.39002045],[2643.6,3.88519602],[2643.7,1.25072495],[2643.8,0.40728052]]]
["bitfinex","ETHUSD",1769863291021,[[2642.6,6.59699107],[2642.5,0.0011],[2642.3,0.0011],[2642.2,6.26470679],[2642.0,0.0011]],[[2643.6,0.001],[2644.0,6.1142038],[2644.2,0.793],[2644.6,4.22560736],[2644.7,0.19761742]]]
["bitfinex","ETHUSD",1769863358029,[[2642.7,0.0011],[2642.5,0.0011],[2642.4,7.27058402],[2642.3,0.0011],[2642.1,0.13]],[[2643.1,0.793],[2643.5,7.19576912],[2643.6,0.94568373],[2643.7,0.75219854],[2643.8,3.78246836]]]
["bitfinex","ETHUSD",1769863405571,[[2643.8,0.13],[2643.5,7.37616675],[2643.2,2.48],[2643.1,5.21666793],[2642.9,0.75576102]],[[2644.6,7.04148163],[2644.7,6.00966793],[2644.9,0.94522509],[2645.1,3.78067182],[2645.2,4.0954]]]
["bitfinex","ETHUSD",1769863505467,[[2643.4,6.84839145],[2643.1,2.48],[2643.0,0.2335703]],[[2644.4,0.37608848],[2644.7,0.001],[2644.8,0.793],[2644.9,0.001]]]
["bitfinex","ETHUSD",1769863531115,[[2644.6,6.59587416],[2644.1,5.44768353],[2644.0,1.7060403],[2643.9,0.3273],[2643.8,3.78351762]],[[2645.3,0.001],[2645.5,6.18828907],[2646.0,5.31651323],[2646.1,1.273608],[2646.2,3.77902626]]]
["bitfinex","ETHUSD",1769863592627,[[2644.1,6.24798765],[2644.0,0.0011],[2643.8,0.0011],[2643.7,0.94562166],[2643.6,5.44672759]],[[2645.4,5.98982162],[2645.6,0.8954],[2645.7,5.21205729],[2645.8,0.94491888],[2646.0,3.77932908]]]
["bitfinex","ETHUSD",1769863638889,[[2642.0,0.7545177],[2641.5,0.94750701],[2641.1,3.78735301]],[[2643.2,0.68350605],[2643.3,5.96763301],[2643.4,5.21232989],[2643.6,1.73868646],[2643.7,0.001]]]
["bitfinex","ETHUSD",1769863723696,[[2639.4,5.81535701],[2639.3,0.0011],[2638.5,6.17757022],[2638.3,3.79019549],[2638.0,3.79070152]],[[2640.5,5.23009254],[2640.7,5.61161894],[2640.8,5.23009254],[2640.9,0.94665486],[2641.0,5.09007256]]]
["bitfinex","ETHUSD",1769863734358,[[2637.9,5.81645701],[2636.2,8.20453563],[2635.6,6.53881112]],[[2639.4,6.75800867],[2639.8,0.794],[2639.9,6.4043602],[2640.0,1.34232473],[2640.3,3.78787878]]]
["bitfinex","ETHUSD",1769863790451,[[2638.7,5.63153809],[2638.5,0.0011],[2638.1,0.947639],[2638.0,0.2335703],[2637.9,3.79083343]],[[2639.5,0.001],[2639.7,0.001],[2639.9,0.001],[2640.0,5.89805782],[2640.1,0.19793889]]]
["bitfinex","ETHUSD",1769863829547,[[2637.4,0.0011],[2637.0,0.0011],[2636.9,5.71145657],[2636.8,0.0011],[2634.9,5.44476711]],[[2638.2,6.68671881],[2638.3,0.94757988],[2638.4,4.25993801],[2638.6,0.8974],[2638.7,4.4075335]]]
["bitfinex","ETHUSD",1769863891041,[[2632.1,0.60570451],[2632.0,6.05704512],[2631.8,0.2335703],[2631.4,0.796],[2631.2,1.62840003]],[[2633.4,6.10469168],[2633.6,0.94927174],[2633.7,0.19818847],[2633.8,3.7967998],[2634.5,1.00745504]]]
["bitfinex","ETHUSD",1769863899987,[[2631.8,6.49737821],[2631.7,0.72405938],[2631.4,0.796],[2631.2,0.68967923],[2631.1,6.41719214]],[[2633.4,6.40620861],[2633.7,0.1024],[2634.1,0.796],[2635.0,0.59554913],[2635.1,1.87743303]]]
["bitfinex","ETHUSD",1769863935597,[[2633.8,3.999],[2633.7,0.64468248],[2633.5,0.94930268],[2633.3,4.03106917],[2632.9,3.80944521]],[[2635.6,6.41680911],[2635.7,0.94853171],[2635.8,0.1024],[2635.9,3.79379022],[2636.1,3.999]]]
["bitfinex","ETHUSD",1769863963976,[[2634.1,6.78391805],[2634.0,0.79180486],[2633.9,0.9502292],[2633.8,3.79677766],[2633.7,0.7971]],[[2635.1,0.201],[2635.6,6.71861276],[2635.8,0.001],[2636.0,0.94840792],[2636.2,3.79338601]]]
["bitfinex","ETHUSD",1769864042295,[[2636.4,5.24248362],[2636.3,1.26539767],[2636.1,0.0011],[2636.0,0.94840365],[2635.9,0.0011]],[[2637.4,7.03462602],[2637.6,0.001],[2637.8,0.795],[2637.9,0.59984836]]]
["bitfinex","ETHUSD",1769864057874,[[2636.9,7.22908227],[2636.8,1.83810631],[2636.7,3.79261593],[2636.6,0.72290823],[2636.5,0.76661731]],[[2637.6,0.001],[2637.9,7.21114818],[2638.4,0.29010019],[2638.8,0.19763454],[2638.9,1.04976831]]]
["bitfinex","ETHUSD",1769864133398,[[2634.3,8.17023627],[2634.2,0.0011],[2633.9,0.95024815],[2633.8,4.03026918],[2633.7,3.79775135]],[[2635.9,0.001],[2636.0,0.29522818],[2636.3,7.39504167],[2636.4,0.94828323],[2636.5,10.21418184]]]
["bitfinex","ETHUSD",1769864161229,[[2637.0,8.68172379],[2636.9,1.99057084],[2636.8,3.7923319],[2636.7,0.795],[2636.6,3.79264378]],[[2638.5,9.1908236],[2638.6,0.91908236],[2639.1,0.1024],[2639.3,0.94822272],[2639.5,3.78961658]]]
["bitfinex","ETHUSD",1769864195551,[[2640.5,10.10868106],[2640.4,0.94682623],[2640.3,3.78730495],[2640.2,4.02087525],[2640.1,0.794]],[[2642.3,10.34761841],[2642.8,0.94598787],[2642.9,3.78375865],[2643.0,0.28567818],[2643.2,3.78334741]]]
["bitfinex","ETHUSD",1769864254780,[[2638.1,0.0011],[2637.9,0.0011],[2637.8,11.38071247],[2637.6,0.0011],[2637.4,0.0011]],[[2639.0,13.22623449],[2639.1,3.78919653],[2639.2,0.55878593],[2639.3,0.39057624],[2639.4,0.794]]]
["bitfinex","ETHUSD",1769864317336,[[2635.5,13.74155823],[2635.4,0.0011],[2635.2,0.0011],[2635.1,0.0011],[2634.4,1.18252971]],[[2636.6,1.59543814],[2636.7,14.03035486],[2636.8,0.1024],[2636.9,4.08371303],[2637.0,0.01140294]]]
["bitfinex","ETHUSD",1769864371395,[[2636.5,1.44805291],[2636.3,1.79324785],[2636.2,0.0011],[2636.1,5.24519721]],[[2638.2,0.94763718]]]
["bitfinex","ETHUSD",1769864439989,[[2633.5,13.52497944],[2633.4,1.26555736],[2633.0,7.29946414],[2632.9,4.03166259],[2632.6,0.0011]],[[2634.3,0.796],[2634.4,0.001],[2634.7,13.41419129],[2634.9,0.01140294],[2635.1,0.01140294]]]
["bitfinex","ETHUSD",1769864451724,[[2633.1,15.07798339],[2633.0,6.35],[2632.6,4.14527316],[2632.5,3.79861641],[2632.1,3.81052335]],[[2634.0,0.796],[2634.2,0.001],[2634.4,0.001],[2634.5,12.76072328],[2634.9,1.06261402]]]
["bitfinex","ETHUSD",1769864510111,[[2633.2,0.0011],[2633.1,0.0011],[2633.0,13.99215674],[2632.8,0.0011],[2632.4,0.2346703]],[[2633.8,2.22312151],[2634.0,13.47521514],[2634.3,0.01140294],[2634.4,0.001],[2634.5,0.96037063]]]
["bitfinex","ETHUSD",1769864541429,[[2632.8,13.52081874],[2632.2,1.62608553],[2632.0,3.79928459],[2631.9,0.0011],[2631.7,3.8007909]],[[2633.6,0.796],[2634.1,13.9187942],[2634.4,0.95000438],[2634.5,3.7957907],[2634.6,0.44108996]]]
["bitfinex","ETHUSD",1769864573181,[[2634.2,15.06495015],[2634.1,0.94909077],[2634.0,3.79746308],[2633.8,6.97157052],[2633.7,3.80828739]],[[2636.2,13.99278354],[2636.5,0.9482285],[2636.6,0.1024],[2636.7,3.7926285],[2637.1,3.79212144]]]
["bitfinex","ETHUSD",1769864617921,[[2632.1,13.50344163],[2632.0,1.35045416],[2631.9,0.0011],[2631.7,0.0011],[2631.2,1.18368127]],[[2633.3,15.43075331],[2633.4,1.74534532],[2633.5,3.79725288],[2633.8,0.1024],[2635.0,1.8222037]]]
["bitfinex","ETHUSD",1769864667975,[[2632.3,12.99082004],[2632.1,0.0011],[2632.0,0.2346703],[2631.9,3.79952244],[2631.5,1.56771891]],[[2633.0,0.001],[2633.5,13.91459121],[2633.6,0.796],[2634.2,3.79626701],[2943.0,0.54249442]]]
["bitfinex","ETHUSD",1769864700358,[[2634.3,13.59547056],[2634.2,0.94905474],[2634.1,3.79635032],[2633.7,4.27316666],[2633.1,3.10311244]],[[2635.4,14.15103195],[2635.5,0.001],[2636.1,6.54830867],[2636.2,0.1024],[2636.3,0.94833285]]]
["bitfinex","ETHUSD",1769864806718,[[2635.7,1.3666842],[2635.5,12.71829495],[2635.3,0.94973327],[2635.2,4.02824709],[2635.1,2.53645443]],[[2637.3,14.87137068],[2637.4,0.795],[2637.6,0.94784239],[2637.7,4.42403588],[2638.0,4.31568776]]]
["bitfinex","ETHUSD",1769864813798,[[2635.5,12.71829495],[2635.4,1.36680772],[2635.3,0.9497532],[2635.1,3.79491482],[2635.0,0.0011]],[[2636.7,0.795],[2636.8,13.44715516],[2637.3,2.37217451],[2637.5,4.11942685],[2637.7,1.73123056]]]
["bitfinex","ETHUSD",1769864889296,[[2637.2,1.3092861],[2637.1,13.09286095],[2636.6,2.62057494],[2636.5,0.73970383],[2636.4,4.58801417]],[[2638.6,12.95456169],[2638.7,1.26424512],[2638.8,3.7896252],[2639.0,0.1024],[2639.1,4.58422044]]]
["bitfinex","ETHUSD",1769864925152,[[2637.9,1.83146083],[2637.8,13.07738085],[2637.7,5.23722742],[2637.6,0.57609502],[2637.0,6.18524839]],[[2638.5,0.795],[2638.6,0.30893236],[2638.8,13.17569674],[2639.1,0.94729706],[2639.3,3.89132311]]]
["bitfinex","ETHUSD",1769864968631,[[2637.3,1.81326096],[2637.2,18.13260964],[2636.7,0.94813885],[2636.6,4.02730644],[2636.4,2.08567489]],[[2638.0,0.001],[2638.2,13.3482767],[2638.6,0.30893236],[2638.7,0.1024],[2638.8,0.94742193]]]
["bitfinex","ETHUSD",1769865019609,[[2635.3,13.08440136],[2635.0,0.0011],[2634.9,0.94879922],[2634.7,3.79546309],[2634.6,0.0011]],[[2636.0,0.795],[2636.5,13.01927145],[2636.6,0.23798971],[2637.1,3.79306278],[2637.5,3.79158182]]]
["bitfinex","ETHUSD",1769865077764,[[2635.0,13.19757371],[2634.9,5.24797199],[2634.7,0.796],[2634.6,0.95000704],[2634.4,3.79701736]],[[2635.7,13.31488444],[2635.8,0.001],[2636.2,0.796],[2636.7,0.94817977],[2636.8,9.14289144]]]
["bitfinex","ETHUSD",1769865127899,[[2635.5,0.0011],[2635.3,13.76365495],[2635.0,0.94986253],[2634.9,5.24797199],[2634.8,4.5903383]],[[2636.5,14.91991428],[2636.7,5.24797199],[2636.8,0.795],[2637.0,1.24936746],[2637.1,6.351]]]
["bitfinex","ETHUSD",1769865222877,[[2631.8,1.46567938],[2631.7,0.0011],[2631.6,13.89874723],[2631.5,0.0011],[2631.3,1.18364355]],[[2633.4,14.37144169],[2633.5,4.59324049],[2633.8,3.7968354],[2634.1,0.61657721],[2634.5,4.25523951]]]
["bitfinex","ETHUSD",1769865238288,[[2632.7,13.89874723],[2632.6,1.50820173],[2632.5,0.2335703],[2632.4,0.94969976],[2632.3,18.29895737]],[[2634.1,12.63805948],[2634.2,1.78201065],[2634.5,1.25481724],[2634.7,4.59150196],[2635.6,0.1853856]]]
["bitfinex","ETHUSD",1769865293209,[[2634.5,0.0011],[2634.2,0.0011],[2633.6,13.84830849],[2633.2,14.5],[2633.1,0.94944407]],[[2635.3,13.49258802],[2635.4,0.94862259],[2635.5,3.79449039],[2635.6,1.57163468],[2635.7,0.8974]]]
["bitfinex","ETHUSD",1769865335448,[[2635.0,13.7489396],[2634.9,1.37489396],[2634.8,0.796],[2634.7,14.7335703],[2634.6,0.94888951]],[[2636.3,12.89719062],[2636.7,1.74417326],[2636.8,3.89489855],[2637.1,4.29478639],[2637.3,0.48970875]]]
["bitfinex","ETHUSD",1769865375302,[[2634.3,15.3822341],[2634.1,0.0011],[2634.0,0.95022345],[2633.9,0.0011],[2633.8,3.79787475]],[[2635.5,14.7733294],[2635.8,0.001],[2635.9,0.1024],[2636.0,5.0],[2636.1,0.001]]]
["bitfinex","ETHUSD",1769865417664,[[2635.6,1.32834166],[2635.5,13.27021658],[2635.4,0.0011],[2635.2,6.99411354],[2632.7,4.28552177]],[[2636.0,4.451],[2636.1,0.001],[2636.3,0.001],[2636.4,13.04907249],[2950.0,0.348948]]]
["bitfinex","ETHUSD",1769865492122,[[2637.2,0.0011],[2637.0,13.25037272],[2636.6,20.69255406],[2636.5,3.79285977],[2636.4,0.0011]],[[2637.8,0.001],[2637.9,12.62728261],[2638.4,5.24326999],[2638.7,0.1024],[2638.8,0.9474256]]]
["bitfinex","ETHUSD",1769865547591,[[2636.1,0.0011],[2636.0,0.0011],[2635.8,13.42241896],[2635.6,0.94962627],[2635.5,5.23945361]],[[2637.0,14.13244781],[2637.2,5.23945361],[2637.6,0.94783167],[2637.7,1.35783079],[2637.8,9.03050346]]]
["bitfinex","ETHUSD",1769865585327,[[2633.0,12.68866626],[2632.9,0.94949644],[2632.8,0.0011],[2632.7,2.57552177],[2632.5,4.03221751]],[[2634.7,13.24937391],[2635.4,10.21989956],[2636.1,3.79357556],[2636.5,6.04961004]]]
["bitfinex","ETHUSD",1769865608985,[[2635.0,12.68756626],[2634.9,1.26875663],[2634.6,1.18245671],[2634.5,3.7968694],[2629.1,15.97205033]],[[2636.2,0.796],[2636.3,0.1024],[2636.4,13.40030975],[2636.8,0.30961582],[2636.9,3.79333542]]]
["bitfinex","ETHUSD",1769865692287,[[2635.6,0.0011],[2635.4,0.0011],[2635.2,0.0011],[2635.1,0.0011],[2634.9,13.69609159]],[[2636.4,13.97193672],[2636.5,0.94825504],[2636.6,6.0386925],[2636.7,0.30686288],[2636.8,0.1024]]]
["bitfinex","ETHUSD",1769865740967,[[2635.0,1.31518066],[2634.9,13.15180664],[2634.7,0.9488705],[2634.6,4.02920628],[2634.3,5.33000057]],[[2635.5,0.001],[2636.0,0.796],[2636.1,13.6957599],[2636.5,0.001],[2636.8,1.05054436]]]
["bitfinex","ETHUSD",1769865774393,[[2634.9,15.06152756],[2634.6,0.94888567],[2634.5,3.79577647],[2633.8,13.74058458],[2633.5,0.796]],[[2636.1,15.89312514],[2636.5,0.1034],[2636.7,1.25422179],[2636.9,3.79337585],[2643.4,0.00675383]]]
["bitfinex","ETHUSD",1769865811800,[[2635.1,15.1805969],[2634.9,0.94989624],[2634.8,14.5],[2634.7,3.79540404],[2634.6,0.2335703]],[[2636.0,0.001],[2636.1,13.899053],[2636.2,0.001],[2636.3,0.795],[2636.5,0.001]]]
["bitfinex","ETHUSD",1769865881052,[[2635.0,0.0011],[2634.8,0.0011],[2634.6,1.45123348],[2634.5,13.74555154],[2634.3,5.24872196]],[[2635.2,0.001],[2635.3,13.06842815],[2635.4,0.001],[2635.8,0.001],[2635.9,0.796]]]
["bitfinex","ETHUSD",1769865923842,[[2632.7,13.77951493],[2632.5,3.79853357],[2632.4,0.98327116],[2632.3,8.37761161],[2632.2,3.79903323]],[[2634.2,13.94957816],[2634.3,0.001],[2634.5,0.796],[2634.9,0.1024],[2635.0,4.95377474]]]
["bitfinex","ETHUSD",1769865967168,[[2633.4,14.1216497],[2633.3,5.11471536],[2633.0,4.59386767],[2632.9,14.5],[2632.8,0.2335703]],[[2634.8,0.1024],[2634.9,0.796],[2635.0,13.18306579],[2635.1,6.35],[2635.4,0.001]]]
["bitfinex","ETHUSD",1769866004806,[[2633.6,12.64637747],[2633.5,0.94928504],[2633.3,4.82706075],[2633.2,0.75185542],[2630.0,10.86033365]],[[2635.0,13.34744604],[2635.4,0.001],[2635.5,1.74460688],[2635.7,10.14416747],[2635.8,0.53735086]]]
["bitfinex","ETHUSD",1769866066127,[[2630.6,0.0011],[2630.2,13.78738078],[2629.7,0.95065467],[2629.6,3.80274531],[2629.3,3.80326666]],[[2631.4,13.4694364],[2631.6,0.1024],[2631.8,1.71193954],[2632.0,4.68673811],[2632.1,0.9498208]]]
["bitfinex","ETHUSD",1769866102815,[[2631.5,12.75821323],[2631.4,1.37082977],[2631.3,0.95008445],[2631.1,3.80061202],[2630.9,0.2335703]],[[2632.0,0.001],[2632.3,0.001],[2632.9,13.22670324],[2633.2,0.1024],[2633.4,0.94936905]]]
["bitfinex","ETHUSD",1769866144498,[[2631.8,13.57779649],[2631.7,3.79969063],[2631.6,0.7971],[2631.5,0.2335703],[2631.4,0.0011]],[[2632.8,0.001],[2633.1,13.87018231],[2633.8,1.05159948],[2634.0,3.79650736],[2635.7,1.89726056]]]
["bitfinex","ETHUSD",1769866180967,[[2632.0,0.0011],[2631.7,14.41892877],[2631.5,0.95112554],[2631.4,0.0011],[2631.3,3.80037112]],[[2632.7,12.88395211],[2632.8,0.001],[2633.5,1.46515638],[2633.6,0.99436829],[2633.7,4.40037566]]]
["bitfinex","ETHUSD",1769866260703,[[2632.6,0.0011],[2632.5,0.0011],[2632.4,0.4311],[2632.3,0.0011],[2632.0,11.01272898]],[[2633.1,12.64868102],[2633.4,5.25653409],[2633.7,0.001],[2633.9,0.94918962],[2634.0,3.89892176]]]
["bitfinex","ETHUSD",1769866313081,[[2630.1,12.59661903],[2630.0,6.59415963],[2629.8,1.74661591],[2629.7,3.8037852],[2628.8,2.20902444]],[[2631.5,12.4063203],[2631.7,5.35729773],[2631.9,2.76533783],[2632.0,0.493223],[2632.1,3.79926723]]]
["bitfinex","ETHUSD",1769866348697,[[2626.6,14.04117567],[2626.4,0.95185245],[2626.3,3.80761851],[2626.2,3.77358491],[2626.0,52.14482288]],[[2628.0,0.31147071],[2628.4,12.47432392],[2628.5,0.0664839],[2628.6,0.95107711],[2628.8,3.80402165]]]
["bitfinex","ETHUSD",1769866367114,[[2620.8,11.74569109],[2620.3,0.798],[2619.9,0.95422458],[2619.5,0.25735696],[2619.4,10.82353604]],[[2622.8,0.1024],[2622.9,2.549531],[2623.0,0.84952756],[2623.1,8.49527563],[2623.4,1.64594144]]]
["bitfinex","ETHUSD",1769866399954,[[2624.2,0.0011],[2624.0,0.0011],[2623.4,7.94674204],[2622.9,0.0011],[2622.4,7.00600178]],[[2625.3,0.1024],[2625.4,8.706239],[2625.5,0.001],[2625.7,0.1034],[2625.8,7.35320908]]]
["bitfinex","ETHUSD",1769866430341,[[2623.7,5.91412977],[2623.6,0.799],[2622.9,0.95311759],[2622.8,14.5],[2622.7,4.04641994]],[[2625.1,5.597162],[2625.2,0.95232967],[2625.3,3.80923358],[2625.6,3.80873788],[2625.7,3.80955529]]]
["bitfinex","ETHUSD",1769866456507,[[2621.5,0.36578063],[2621.4,3.65780627],[2621.0,0.799],[2620.6,0.0011],[2620.5,0.9540161]],[[2622.9,9.313812],[2623.0,0.1024],[2623.1,0.95307079],[2623.2,3.81228317],[2623.3,3.81228317]]]
["bitfinex","ETHUSD",1769866471220,[[2621.6,3.65780627],[2621.5,1.18913766],[2620.7,0.2335703],[2620.5,7.44644436],[2620.2,0.01144863]],[[2623.5,3.93524038],[2623.6,3.812907],[2623.7,1.26038008],[2623.8,3.81129293],[2623.9,4.00970222]]]
["bitfinex","ETHUSD",1769866505765,[[2623.2,4.20963246],[2622.8,0.59789058],[2622.7,0.95320707],[2622.6,7.02960079],[2622.1,3.82512988]],[[2625.1,3.80940202],[2625.2,4.59289708],[2625.4,0.1024],[2625.5,0.001],[2625.7,3.80959527]]]
["bitfinex","ETHUSD",1769866540447,[[2624.3,0.799],[2623.5,3.73915409],[2623.3,0.95299172],[2623.1,6.4732336],[2623.0,14.5]],[[2625.3,3.21150217],[2625.4,0.95226099],[2625.5,3.80983076],[2625.6,0.1024],[2625.7,0.001]]]
["bitfinex","ETHUSD",1769866564451,[[2627.9,14.5],[2627.4,3.46149904],[2627.3,6.4732336],[2627.0,6.13096825],[2626.9,0.3461499]],[[2629.7,0.95168528],[2629.8,3.80271513],[2630.1,3.43267848],[2630.2,3.80208014],[2630.6,3.80153432]]]
["bitfinex","ETHUSD",1769866580581,[[2627.4,0.31538389],[2627.3,3.15273886],[2627.2,0.0011],[2627.1,14.5],[2627.0,2.32544667]],[[2628.9,0.95096808],[2629.1,3.80361916],[2629.4,3.9065831],[2629.8,4.025],[2629.9,4.6005266]]]
["bitfinex","ETHUSD",1769866622562,[[2621.7,3.38224612],[2621.3,0.2335703],[2621.2,1.23766337],[2621.1,0.01144863],[2620.9,4.29480834]],[[2623.7,0.01144863],[2623.9,0.1024],[2624.0,4.39474228],[2624.2,3.81068918],[2624.3,0.01144863]]]
["bitfinex","ETHUSD",1769866659235,[[2622.8,8.49510088],[2622.6,0.95322941],[2622.5,14.5],[2622.4,3.81330053],[2622.2,0.2335703]],[[2624.1,0.01144863],[2624.2,0.001],[2624.6,0.1024],[2624.8,7.4599765]]]
["bitfinex","ETHUSD",1769866684569,[[2623.5,9.10231941],[2623.4,0.9529618],[2623.3,3.81196044],[2623.2,0.799],[2623.1,3.81222571]],[[2625.3,0.7875702],[2625.4,7.87570198],[2625.7,0.95214732],[2625.8,3.80837727],[2625.9,10.25]]]
["bitfinex","ETHUSD",1769866709104,[[2622.8,0.0011],[2622.5,0.0011],[2622.3,0.799],[2622.1,8.85957391],[2621.8,0.95354321]],[[2623.8,8.62684398],[2624.2,1.15186502],[2624.3,3.81055146],[2624.4,3.91308516],[2626.6,10.29744691]]]
["bitfinex","ETHUSD",1769866747661,[[2622.9,10.57222663],[2622.8,0.9531798],[2622.7,3.81279698],[2622.4,3.81329767],[2622.3,0.2335703]],[[2624.2,0.001],[2625.0,1.05478402],[2625.1,9.8598661],[2625.2,3.80923685],[2625.6,4.6086997]]]
["bitfinex","ETHUSD",1769866790180,[[2622.8,12.16319223],[2622.7,0.0011],[2622.5,0.95437707],[2622.4,14.5],[2622.3,4.61244494]],[[2624.6,11.01105315],[2624.7,0.95349465],[2624.8,3.8099145],[2625.1,8.63048854],[2627.2,10.0]]]
["bitfinex","ETHUSD",1769866813024,[[2626.2,11.98088658],[2626.1,7.28139551],[2625.8,0.01144863],[2625.6,1.31098989],[2625.4,1.26086036]],[[2628.8,11.65614379],[2628.9,0.95096818],[2629.0,0.53166781],[2629.1,3.8035905],[2629.3,0.799]]]
["bitfinex","ETHUSD",1769866833234,[[2625.8,11.01917673],[2625.7,6.48239551],[2625.5,0.95219958],[2625.4,3.80879832],[2625.3,5.46667011]],[[2627.6,11.65614379],[2627.9,1.05374857],[2628.0,10.25],[2628.3,7.41829452],[2628.4,0.798]]]
["bitfinex","ETHUSD",1769866883382,[[2625.7,14.73406649],[2625.6,3.8096082],[2625.4,3.81000563],[2624.7,12.13127531],[2624.6,0.30862452]],[[2627.4,12.60360223],[2627.7,1.426167],[2627.8,0.798],[2628.0,0.95131797],[2628.1,10.15505725]]]
["bitfinex","ETHUSD",1769866894087,[[2624.6,13.7819455],[2624.5,0.0011],[2624.3,0.0011],[2624.2,0.95266674],[2624.1,3.81068516]],[[2626.2,1.37300022],[2626.3,12.60360223],[2626.5,0.95184117],[2626.7,4.60509444],[2626.9,0.001]]]
["bitfinex","ETHUSD",1769866959565,[[2627.0,15.06502376],[2626.9,3.80664613],[2626.7,6.46756591],[2626.5,0.0011],[2625.3,4.80008555]],[[2628.4,0.001],[2628.8,0.001],[2628.9,0.30919687],[2629.0,12.43512741],[2629.2,0.1024]]]
["bitfinex","ETHUSD",1769866989025,[[2626.0,0.0011],[2625.7,0.0011],[2625.3,12.50129737],[2625.2,0.7991],[2625.1,0.0011]],[[2627.3,13.66932323],[2627.4,21.9782163],[2627.6,1.21781281],[2627.7,2.28886633],[2627.8,3.80560946]]]
["bitfinex","ETHUSD",1769867035761,[[2626.7,0.0011],[2626.5,14.1407974],[2625.9,15.45203463],[2625.8,3.80835759],[2625.7,5.02777684]],[[2628.0,13.58618806],[2628.1,5.16373845],[2628.4,3.80563729],[2628.8,18.07703573],[2628.9,1.18549593]]]
["bitfinex","ETHUSD",1769867095129,[[2628.3,13.05012701],[2628.1,0.0011],[2628.0,0.0011],[2627.9,11.59630446],[2627.8,0.2335703]],[[2629.6,12.41653051],[2629.9,0.1024],[2630.1,0.95055462],[2630.2,3.80200146],[2630.4,11.047]]]
["bitfinex","ETHUSD",1769867133180,[[2627.2,0.0011],[2627.1,0.0011],[2627.0,0.0011],[2626.9,12.67105925],[2626.8,0.0011]],[[2627.9,13.59547785],[2628.0,1.43934779],[2628.1,0.798],[2628.4,2.39052209],[2628.5,9.18700887]]]
["bitfinex","ETHUSD",1769867166221,[[2626.5,12.35768005],[2626.4,5.283518],[2626.3,0.0011],[2626.2,14.5],[2626.1,0.7991]],[[2627.8,13.78460112],[2628.0,0.95129726],[2628.1,0.9014],[2628.2,3.80490091],[2628.3,0.001]]]
["bitfinex","ETHUSD",1769867208211,[[2628.0,13.69169552],[2627.6,0.2335703],[2627.5,0.0011],[2627.3,3.8071745],[2627.0,3.80658097]],[[2629.9,14.41837852],[2630.1,0.1024],[2630.6,0.798],[2630.7,3.80128516],[2631.0,3.80193413]]]
["bitfinex","ETHUSD",1769867219399,[[2626.9,0.0011],[2626.3,0.0011],[2626.2,0.0011],[2626.1,0.0011],[2626.0,0.0011]],[[2627.3,13.57017125],[2627.4,2.78427642],[2627.6,4.15434175],[2627.7,0.798],[2936.7,0.54881827]]]
["bitfinex","ETHUSD",1769867274005,[[2625.3,14.96532322],[2625.0,0.95346175],[2624.8,4.6077958],[2624.6,6.47033692],[2624.4,3.81035446]],[[2626.9,13.33689991],[2627.2,3.80636824],[2627.6,4.28807424],[2628.0,3.80526582],[2628.2,10.47208184]]]
["bitfinex","ETHUSD",1769867303642,[[2626.3,0.0011],[2625.6,1.70569667],[2625.4,12.63638948],[2625.2,0.0011],[2625.1,0.95232086]],[[2627.2,13.49942615],[2627.3,9.664684],[2627.4,0.95152241],[2627.5,5.25122817],[2627.6,0.799]]]
["bitfinex","ETHUSD",1769867352971,[[2626.0,13.20854166],[2625.9,2.29866889],[2625.8,0.0011],[2625.6,0.0011],[2625.5,0.95326776]],[[2627.3,13.73835655],[2627.4,0.1024],[2627.6,0.95146378],[2627.8,4.16351628],[2628.1,3.80506939]]]
["bitfinex","ETHUSD",1769867414575,[[2626.2,15.35544443],[2626.1,16.25108029],[2625.9,3.80926806],[2625.8,0.0011],[2625.7,0.74448829]],[[2627.5,13.78976014],[2627.6,0.001],[2627.7,1.41477812],[2627.8,0.3580211],[2628.1,1.0536835]]]
["bitfinex","ETHUSD",1769867430205,[[2625.8,13.81783693],[2625.6,1.38189369],[2625.5,0.0011],[2625.4,0.95330243],[2625.3,3.81016156]],[[2627.1,13.81441812],[2627.3,0.001],[2627.5,0.95147495],[2627.7,4.19955298],[2628.0,3.80521858]]]
["bitfinex","ETHUSD",1769867479164,[[2626.9,13.74304414],[2626.8,0.798],[2626.6,0.95177749],[2626.5,3.80734484],[2626.2,0.0011]],[[2627.6,0.001],[2628.2,0.1024],[2628.3,13.65319172],[2628.5,0.19867341],[2628.6,0.42090975]]]
["bitfinex","ETHUSD",1769867534919,[[2624.6,1.4391783],[2624.5,13.43918434],[2624.4,0.95259868],[2624.3,3.81149475],[2624.1,0.0011]],[[2625.9,0.32372072],[2626.0,12.82481852],[2626.3,2.81449641],[2626.9,1.47853573],[2629.3,11.14411021]]]
["bitfinex","ETHUSD",1769867552730,[[2626.9,13.43918434],[2626.8,0.69974546],[2626.7,1.74973337],[2626.6,3.80719907],[2626.5,3.80705828]],[[2628.4,0.1024],[2628.5,12.72241852],[2628.7,0.77946522],[2628.8,0.798],[2628.9,0.33043373]]]
["bitfinex","ETHUSD",1769867610127,[[2627.1,0.0011],[2627.0,13.5776688],[2626.9,0.0011],[2626.8,1.74972771],[2626.7,3.80705006]],[[2628.1,0.001],[2628.2,0.001],[2628.3,0.798],[2628.4,13.86776876],[2628.6,0.001]]]
["bitfinex","ETHUSD",1769867659354,[[2628.3,0.0011],[2628.2,0.7991],[2628.0,13.29829582],[2627.9,0.95130557],[2627.7,18.30556452]],[[2628.7,0.001],[2628.9,0.33043373],[2629.0,0.001],[2629.1,13.35832893],[2629.8,0.1024]]]
["bitfinex","ETHUSD",1769867736854,[[2625.8,13.5263239],[2625.7,0.62899911],[2625.4,0.95223075],[2625.3,0.7981],[2625.2,3.80918328]],[[2627.3,0.797],[2627.5,0.95150006],[2627.6,15.32316123],[2627.7,3.80564439],[2628.1,4.33266749]]]
["bitfinex","ETHUSD",1769867762776,[[2626.1,14.00406027],[2626.0,0.0011],[2625.8,0.0011],[2625.7,15.4521009]],[[2627.0,0.001],[2627.2,0.001],[2627.3,0.97439318],[2627.4,0.798]]]
["bitfinex","ETHUSD",1769867832575,[[2627.2,0.0022],[2627.0,0.0011],[2626.9,12.89056971],[2626.8,0.0011],[2626.5,0.95293377]],[[2627.3,0.001],[2627.5,0.001],[2627.7,13.90448408],[2628.2,0.798],[2628.3,5.28012231]]]
["bitfinex","ETHUSD",1769867892298,[[2627.5,0.0011],[2627.3,0.0011],[2627.1,0.0011],[2627.0,5.28033633],[2626.7,3.80704758]],[[2628.0,0.002],[2628.2,4.434364],[2628.7,5.6162042],[2628.9,0.95099496],[2629.1,10.364]]]
["bitfinex","ETHUSD",1769867956617,[[2629.5,12.9885699],[2629.4,12.41591937],[2629.3,14.5],[2628.8,4.0374974],[2628.5,0.1024]],[[2630.7,13.69155085],[2630.9,0.797],[2631.2,5.26891937],[2631.5,0.38821142],[2631.6,0.1024]]]
["bitfinex","ETHUSD",1769867970901,[[2629.7,12.9885699],[2629.3,6.21972201],[2629.2,3.80339352],[2629.1,0.797],[2628.9,4.25616953]],[[2630.5,0.001],[2630.9,13.69055085],[2631.1,0.797],[2631.2,5.26891937],[2631.3,0.95010189]]]
["bitfinex","ETHUSD",1769868016350,[[2632.2,13.7540093],[2632.1,1.45510093],[2631.9,6.21186399],[2631.7,3.79980665],[2631.6,0.797]],[[2633.5,14.69890412],[2633.6,0.797],[2633.8,0.32549025],[2633.9,5.36440498],[2634.1,3.79638159]]]
["bitfinex","ETHUSD",1769868051525,[[2631.8,13.39150693],[2631.7,0.0011],[2631.6,15.4499872],[2631.5,0.796],[2631.4,3.80025463]],[[2632.9,1.3702162],[2633.0,13.70216204],[2633.3,0.796],[2633.4,0.1024],[2633.6,0.94929318]]]
["bitfinex","ETHUSD",1769868115088,[[2631.2,12.87824251],[2631.0,0.0011],[2630.8,0.0011],[2630.4,16.86703303],[2630.3,3.80182573]],[[2632.6,0.8994],[2632.7,13.52336972],[2633.0,0.94951213],[2633.1,3.79784642],[2633.5,4.13552706]]]
["bitfinex","ETHUSD",1769868134412,[[2628.6,0.0011],[2627.9,0.0011],[2627.5,0.0011]],[[2630.2,13.49908681],[2630.3,0.797],[2630.8,5.46330868],[2631.5,5.11147503],[2631.6,1.40882502]]]
["bitfinex","ETHUSD",1769868183631,[[2630.0,14.55329282],[2629.8,3.80251371],[2629.7,0.2335703],[2629.5,3.80299987],[2629.3,1.85385241]],[[2631.5,0.001],[2631.7,13.69727585],[2631.9,0.1034],[2632.0,1.74686747],[2632.2,3.79915118]]]
["bitfinex","ETHUSD",1769868217510,[[2630.8,13.93405769],[2630.6,0.0011],[2630.4,14.5011],[2630.3,1.74745669],[2629.4,8.85242427]],[[2632.1,15.4708836],[2632.2,1.68717684],[2632.3,1.74674044],[2632.4,3.79884186],[2632.7,0.001]]]
["bitfinex","ETHUSD",1769868298006,[[2634.0,14.17916556],[2633.9,0.94913997],[2633.8,4.59278091],[2633.5,3.79719377],[2633.4,0.38814257]],[[2635.7,13.02823535],[2635.8,0.8984],[2635.9,0.96675706],[2636.1,3.79360183],[2636.3,4.20941226]]]
["bitfinex","ETHUSD",1769868311464,[[2635.4,12.97023788],[2635.0,0.94875811],[2634.9,0.796],[2634.8,4.0288987],[2634.5,11.15593272]],[[2636.8,1.70131979],[2637.0,13.89663385],[2637.1,0.94803803],[2637.2,3.79193587],[2637.6,3.7914447]]]
["bitfinex","ETHUSD",1769868342602,[[2637.3,13.69571494],[2637.2,0.66949995],[2637.1,0.0011],[2636.9,15.44806158],[2636.1,10.75051256]],[[2638.1,0.001],[2638.7,14.88072238],[2638.9,0.9473696],[2639.0,0.99302681],[2639.2,0.1024]]]
["bitfinex","ETHUSD",1769868369718,[[2636.1,13.50609052],[2635.6,15.44853789],[2635.4,3.79448174],[2635.1,3.79489697],[2634.6,2.31281075]],[[2637.1,0.001],[2637.6,1.05025406],[2637.7,13.21543841],[2637.8,3.79106114],[2638.1,3.79062965]]]
["bitfinex","ETHUSD",1769868435380,[[2634.6,0.7961],[2634.4,0.0011],[2634.2,12.09127994],[2633.8,0.0011],[2633.5,0.94927994]],[[2635.4,1.33622911],[2635.5,13.36229108],[2635.9,0.51022606],[2636.0,0.94840667],[2636.1,3.7936267]]]
["bitfinex","ETHUSD",1769868450721,[[2634.0,0.0011],[2633.8,0.0011],[2633.7,0.796],[2633.3,0.0011],[2633.1,12.09237994]],[[2634.9,13.36229108],[2635.0,0.9487666],[2635.1,5.18219335],[2635.2,4.30529247],[2635.6,7.79933143]]]
["bitfinex","ETHUSD",1769868499568,[[2629.7,0.0011],[2629.5,11.88253908],[2629.3,0.0011],[2628.5,0.0011],[2627.6,3.81718368]],[[2630.7,0.1024],[2630.9,11.93959956],[2631.0,2.61925121],[2631.1,3.80071297],[2631.2,3.80083618]]]
["bitfinex","ETHUSD",1769868522007,[[2627.3,12.20239801],[2627.0,0.0011],[2626.8,0.0011],[2626.3,4.005],[2625.8,0.01144863]],[[2628.5,0.1024],[2628.9,10.76290689],[2629.1,3.80368457],[2629.3,4.005],[2629.6,7.44572498]]]
["bitfinex","ETHUSD",1769868569095,[[2622.8,11.93950772],[2622.5,0.0011],[2622.3,0.95446077],[2622.1,3.8137159],[2621.7,4.04787119]],[[2624.2,0.1024],[2624.3,1.67732441],[2624.4,12.56003896],[2624.5,4.11080516],[2624.7,4.005]]]
["bitfinex","ETHUSD",1769868580415,[[2622.6,0.799],[2622.5,0.0011],[2622.3,0.0011]],[[2624.0,6.945089],[2624.1,1.03385918],[2624.3,0.001],[2624.4,1.05500563]]]
["bitfinex","ETHUSD",1769868609596,[[2625.5,11.07466698],[2625.3,0.95224069],[2624.9,14.5],[2624.8,4.04330745],[2624.4,3.82176604]],[[2627.2,0.1024],[2627.3,0.49559931],[2627.4,1.14994907],[2627.5,14.28007223],[2627.8,3.80554328]]]
["bitfinex","ETHUSD",1769868638974,[[2625.4,0.0011],[2625.1,0.798],[2624.8,11.21406341],[2624.3,0.0011],[2623.8,18.54483242]],[[2626.2,11.21726156],[2626.3,0.1024],[2626.4,0.95188215],[2626.5,3.80748916],[2626.6,7.82949314]]]
["bitfinex","ETHUSD",1769868681796,[[2617.5,0.39126049],[2617.4,0.0011],[2617.1,0.0011],[2616.9,10.95251788],[2616.8,0.95536028]],[[2619.1,0.1034],[2619.2,0.95451533],[2619.3,3.81789907],[2619.4,14.60172355],[2619.7,5.41128752]]]
["bitfinex","ETHUSD",1769868693771,[[2618.2,0.18559156],[2618.0,10.95251788],[2617.8,0.801],[2617.0,0.2335703],[2616.9,3.82127885]],[[2619.7,0.001],[2620.0,0.1024],[2620.1,11.73793256],[2620.2,3.81661328],[2620.3,3.91904821]]]
["bitfinex","ETHUSD",1769868722249,[[2616.9,11.11755345],[2616.8,0.2335703],[2616.7,0.95540184],[2616.6,3.8216363],[2616.5,3.82160736]],[[2618.6,0.001],[2618.9,12.02196995],[2619.2,2.45817722],[2619.3,3.81782595],[2619.7,3.81828412]]]
["bitfinex","ETHUSD",1769868752891,[[2616.3,0.801],[2615.9,12.82586026],[2615.7,3.82406883],[2615.6,0.2346703],[2615.4,3.82347535]],[[2618.0,0.001],[2618.3,0.95483229],[2618.4,16.04109037],[2618.5,3.81927204],[2618.6,0.001]]]
["bitfinex","ETHUSD",1769868801145,[[2615.6,12.14509718],[2615.3,0.2335703],[2615.1,4.022],[2614.9,0.801],[2614.7,0.01147951]],[[2617.8,12.78576916],[2618.3,0.801],[2618.6,0.001],[2618.7,0.19887936],[2618.8,6.51839744]]]
["bitfinex","ETHUSD",1769868810643,[[2616.4,0.801],[2616.2,0.95557389],[2616.0,3.82262593],[2615.9,12.14509718],[2615.7,3.82302263]],[[2617.8,12.68087116],[2618.0,0.001],[2618.3,0.95484844],[2618.4,0.001],[2618.5,3.81910996]]]
["bitfinex","ETHUSD",1769868845623,[[2618.1,12.63076144],[2618.0,0.95492742],[2617.9,4.05328],[2617.8,4.6209426],[2617.7,18.3197097]],[[2619.7,0.001],[2620.0,8.5],[2620.2,12.8026992],[2621.2,7.05978629],[2621.5,5.53663372]]]
["bitfinex","ETHUSD",1769868867594,[[2612.7,0.0011],[2612.2,0.0182922],[2612.0,0.801],[2611.8,1.07884861],[2611.7,12.22628744]],[[2613.9,12.29401439],[2614.0,0.01147951],[2614.2,0.01147951],[2614.4,0.01147951],[2614.5,0.1024]]]
["bitfinex","ETHUSD",1769868910981,[[2608.9,0.24510166],[2608.7,1.92748397],[2608.6,15.303],[2608.5,0.01153136],[2608.4,6.84623674]],[[2611.3,13.46688289],[2611.4,0.01153136],[2611.5,8.43966692],[2611.6,0.01153136],[2611.8,0.11393136]]]
["bitfinex","ETHUSD",1769868919979,[[2605.6,14.5011],[2605.4,0.0011]],[[2607.2,0.01153136],[2607.4,0.01153136],[2607.6,0.97027387],[2607.7,25.74149381],[2607.8,0.01153136]]]
["bitfinex","ETHUSD",1769868944294,[[2600.8,0.01155245],[2600.6,0.01155245],[2600.5,0.2335703],[2600.4,0.57392146],[2600.3,0.96142752]],[[2603.1,0.01155245],[2603.4,0.9718685],[2603.5,12.9567494],[2603.6,3.84090656],[2604.0,3.85180478]]]
["bitfinex","ETHUSD",1769868967824,[[2605.6,0.804],[2605.5,4.95816255],[2605.4,7.69091211],[2605.3,4.35507292],[2605.2,13.33828571]],[[2607.9,0.01155245],[2608.1,14.88668315],[2608.2,3.83410606],[2608.3,0.01155245],[2608.5,0.01155245]]]
["bitfinex","ETHUSD",1769869016796,[[2609.1,1.19175511],[2609.0,4.99330661],[2608.9,6.02998254],[2608.4,16.48272506],[2606.8,0.01155245]],[[2611.1,13.10934416],[2611.2,0.001],[2611.4,0.96889996],[2611.6,3.84065414],[2613.5,4.041]]]
["bitfinex","ETHUSD",1769869025092,[[2611.2,0.01155245],[2611.0,0.24512275],[2610.9,14.5],[2610.8,0.01155245],[2610.7,0.9575735]],[[2613.5,0.95659689]]]
["bitfinex","ETHUSD",1769869056646,[[2608.1,0.0011],[2607.2,3.8354884],[2607.1,1.76298309],[2606.6,3.84792556],[2606.4,5.79789268]],[[2609.2,0.01155245],[2609.3,13.28677145],[2609.4,0.01155245],[2609.5,0.95806161],[2609.6,0.01155245]]]
["bitfinex","ETHUSD",1769869075991,[[2606.9,0.95898821],[2606.5,0.47959762],[2606.0,3.83726672],[2605.9,0.2335703],[2605.8,0.80145215]],[[2608.4,13.20249124],[2608.6,0.01155245],[2609.0,1.06063205],[2609.1,0.01155245],[2609.9,3.84417198]]]
["bitfinex","ETHUSD",1769869122441,[[2602.9,0.0011],[2602.8,0.0011],[2602.3,0.96068862],[2602.2,3.84275448],[2601.8,4.03030038]],[[2604.1,0.01155245],[2604.3,13.524464],[2604.5,0.01155245],[2604.6,0.95984923],[2604.7,3.85091358]]]
["bitfinex","ETHUSD",1769869130788,[[2602.8,0.2335703],[2602.7,12.87518924],[2602.4,0.01155245],[2602.2,0.96072553],[2602.1,3.8544546]],[[2604.9,13.524464],[2605.2,0.01155245],[2605.3,0.001],[2605.5,0.97107586],[2606.0,0.01155245]]]
["bitfinex","ETHUSD",1769869161408,[[2604.5,0.95985504],[2604.3,3.83977974],[2604.0,3.84021711],[2603.8,0.805],[2603.6,14.5]],[[2605.7,0.01155245],[2605.9,0.01155245],[2606.4,13.36040976],[2606.6,1.77567888],[2606.8,3.95007622]]]
["bitfinex","ETHUSD",1769869185076,[[2601.1,13.5534813],[2601.0,0.96115803],[2600.9,6.51112154],[2600.8,3.84467512]],[[2602.7,0.01155245],[2602.9,0.01155245],[2603.1,0.01155245],[2603.6,0.01155245],[2603.8,0.01155245]]]
["bitfinex","ETHUSD",1769869205222,[[2603.0,0.2335703],[2602.9,0.58420907],[2602.8,0.96050407],[2602.7,4.64801629],[2602.6,3.85356874]],[[2604.8,0.01255245],[2605.2,0.01155245],[2605.6,0.01155245]]]
["bitfinex","ETHUSD",1769869239557,[[2599.9,0.805],[2599.8,0.96158664],[2599.6,3.84673747],[2599.5,0.0011],[2599.2,3.84725714]],[[2601.0,0.01155245],[2601.2,0.01155245],[2601.4,0.01155245],[2601.6,0.01155245],[2601.8,13.24613562]]]
["bitfinex","ETHUSD",1769869275194,[[2603.4,1.45],[2603.3,14.5],[2603.1,1.33082445],[2603.0,13.30824447],[2602.8,0.2335703]],[[2604.4,0.01155245],[2604.6,0.01155245],[2604.8,0.01155245],[2605.0,0.01155245],[2605.2,13.72534863]]]
["bitfinex","ETHUSD",1769869298977,[[2603.0,0.805],[2602.1,13.08652589],[2601.5,5.84049423],[2600.7,5.78575818],[2600.2,0.18376934]],[[2604.8,13.534288],[2604.9,1.70770551],[2605.0,0.95969368],[2605.1,3.83877159],[2605.2,3.83877159]]]
["bitfinex","ETHUSD",1769869343654,[[2602.1,0.0011],[2601.9,0.96190963],[2601.8,13.41281564],[2601.7,3.84361977],[2601.6,0.2335703]],[[2604.1,13.91853699],[2604.2,6.339322],[2604.4,5.01691399],[2604.5,3.83965596],[2604.6,3.83965596]]]
["bitfinex","ETHUSD",1769869350906,[[2602.1,0.0011],[2602.0,0.0011],[2601.9,0.0011],[2601.4,13.41281564],[2601.2,0.0011]],[[2603.5,13.91853699],[2603.6,6.831109],[2603.7,0.96117571],[2603.8,3.84068825],[2604.4,3.83968805]]]
["bitfinex","ETHUSD",1769869379762,[[2594.3,2.64122996],[2593.9,0.79717631],[2593.4,3.85591559],[2592.9,2.24375243]],[[2596.0,1.04064622],[2597.6,3.84977173]]]
["bitfinex","ETHUSD",1769869410856,[[2586.3,0.01161777],[2586.1,6.72266988],[2585.9,0.01161777],[2585.7,0.01161777],[2585.5,0.01161777]],[[2588.9,13.11071453],[2589.2,1.00958799],[2589.3,0.20122882],[2589.8,0.96407562],[2590.0,2.25370524]]]
["bitfinex","ETHUSD",1769869433562,[[2586.0,6.78390295],[2585.8,0.01161777],[2585.7,0.96685617],[2585.6,4.6891355],[2585.5,16.78903831]],[[2588.2,0.01161777],[2588.4,0.01161777],[2589.4,3.21534667],[2589.8,0.97694791],[2590.3,0.01161777]]]
["bitfinex","ETHUSD",1769869445166,[[2585.1,0.01161777],[2584.9,0.01161777],[2584.8,0.1024],[2584.7,0.70257162],[2584.5,0.82161777]],[[2587.5,13.1655868],[2587.6,0.01161777],[2587.8,0.97769649],[2588.0,0.01161777],[2588.1,2.66749253]]]
["bitfinex","ETHUSD",1769869482109,[[2584.0,0.96749114],[2583.4,3.8708159],[2583.2,0.49672474],[2583.1,3.87124427],[2583.0,0.01164551]],[[2585.8,0.01164551],[2586.0,0.01164551],[2586.1,4.057],[2586.2,0.97831475],[2586.3,16.63466658]]]
["bitfinex","ETHUSD",1769869505771,[[2581.4,0.01164551],[2581.2,0.01164551],[2580.9,0.11404551],[2580.8,0.2335703],[2580.7,0.01164551]],[[2582.6,0.02056943],[2583.7,0.29736611],[2583.8,12.76798961],[2584.1,0.01164551],[2584.8,0.01164551]]]
["bitfinex","ETHUSD",1769869534004,[[2580.5,0.0011],[2578.6,3.87793357],[2578.5,12.93848774],[2578.4,2.21598183],[2578.0,0.01164551]],[[2581.3,0.01164551],[2581.6,0.01164551],[2581.8,0.01164551],[2582.1,0.01164551],[2583.1,0.11404551]]]
["bitfinex","ETHUSD",1769869548382,[[2579.7,0.2335703],[2579.6,0.1024],[2579.5,0.96918007],[2579.4,3.87672029],[2579.2,17.69402462]],[[2581.5,0.01164551],[2581.7,0.01164551],[2581.9,0.01164551],[2582.1,0.01164551],[2582.4,0.01164551]]]
["bitfinex","ETHUSD",1769869583931,[[2560.3,2.0915978],[2559.7,12.8664819],[2559.5,3.9069009],[2559.0,0.0180972],[2558.9,3.90783517]],[[2560.8,0.01171257],[2561.0,0.01171257],[2561.4,0.01171257],[2561.7,0.01171257],[2563.9,0.24527898]]]
["bitfinex","ETHUSD",1769869605717,[[2526.2,0.04683099],[2525.3,1.99882223],[2525.1,0.2355982],[2524.1,0.29816391],[2524.0,2.48415978]],[[2528.1,13.33693917],[2528.2,15.45948097],[2529.2,0.01184132],[2529.4,0.01184132],[2529.6,0.01184132]]]
["bitfinex","ETHUSD",1769869622917,[[2546.1,1.97794802],[2546.0,0.98193244],[2545.9,3.92772977],[2545.8,3.92772977],[2545.7,3.92772977]],[[2552.8,3.91728326],[2552.9,0.97931682],[2553.0,3.91726731],[2553.1,3.91726731],[2553.4,1.9406454]]]
["bitfinex","ETHUSD",1769869633541,[[2538.6,0.98479476],[2538.5,5.38917907],[2537.7,3.95230767],[2537.5,0.01181846],[2537.3,0.21282325]],[[2540.3,0.01181846],[2540.5,0.01181846]]]
["bitfinex","ETHUSD",1769869666899,[[2546.4,0.0157029],[2546.2,14.5157029],[2546.0,0.0168029],[2545.6,0.99778963],[2545.5,3.92834695]],[[2549.7,0.0157029],[2549.8,13.25597005],[2549.9,4.1415858],[2550.0,3.92187622],[2550.2,3.93757912]]]
["bitfinex","ETHUSD",1769869687944,[[2522.8,0.99096242],[2522.7,3.97578121],[2522.4,3.96384969],[2521.9,0.01186333]],[[2526.0,0.01186333],[2526.2,0.01186333],[2526.4,0.01186333],[2526.7,0.01186333],[2526.9,0.01186333]]]
["bitfinex","ETHUSD",1769869712707,[[2542.4,0.01188683],[2542.2,0.01188683],[2542.0,0.01188683],[2541.8,0.2335703],[2541.7,0.01188683]],[[2544.7,0.001],[2545.5,0.47731025],[2545.8,3.93999785],[2545.9,6.99254993],[2546.2,3.92750659]]]
["bitfinex","ETHUSD",1769869726981,[[2539.3,0.36266887],[2539.2,4.37969487],[2539.0,0.01188683],[2538.8,0.01188683],[2538.7,1.90442699]],[[2542.8,0.1024],[2542.9,0.99501632],[2543.0,3.93251799],[2543.1,8.54890482],[2543.2,15.27984123]]]
["bitfinex","ETHUSD",1769869759208,[[2529.9,0.01188683],[2529.7,0.01188683],[2529.5,0.01188683],[2529.3,0.01188683],[2529.1,0.24545713]],[[2533.0,0.01188683],[2533.3,0.95497266],[2533.4,3.94741826],[2533.5,1.28866704],[2533.6,1.91167299]]]
["bitfinex","ETHUSD",1769869784852,[[2535.5,15.0],[2535.3,0.98606137],[2535.0,0.826],[2534.7,3.94517125],[2534.0,13.99690499]],[[2536.8,0.01188683],[2537.0,0.01188683],[2537.2,0.01188683],[2537.4,0.01188683],[2537.7,0.01188683]]]
["bitfinex","ETHUSD",1769869809912,[[2522.9,13.99574269],[2522.7,1.00288332],[2522.6,3.98210401],[2522.5,3.97589364],[2522.3,3.96400681]],[[2526.1,0.1024],[2526.2,1.39225681],[2526.8,0.1024],[2527.2,0.1024],[2527.3,1.98603088]]]
["bitfinex","ETHUSD",1769869820149,[[2528.8,13.99574269],[2528.6,3.96654289]],[[2532.9,0.1024],[2533.0,7.04683572],[2533.5,14.86199921],[2533.6,0.53178643],[2533.7,3.3103185]]]
["bitfinex","ETHUSD",1769869853650,[[2535.7,0.49297997],[2535.6,0.98595993],[2535.5,3.95572655],[2535.4,3.94383972],[2535.3,3.95596025]],[[2538.4,0.76887668],[2538.6,0.98479476],[2538.7,10.99214785],[2538.8,3.93895927],[2538.9,5.17003159]]]
["bitfinex","ETHUSD",1769869877979,[[2529.8,13.88203171],[2529.4,0.01188683],[2529.2,0.01188683],[2528.9,0.01188683],[2528.6,0.24545713]],[[2532.4,0.28926281],[2532.9,0.70529688],[2533.3,0.828],[2533.6,8.34459684],[2533.7,1.92513005]]]
["bitfinex","ETHUSD",1769869902301,[[2529.0,0.98852572],[2528.9,3.95413206],[2528.6,17.16359378],[2528.2,3.95534584],[2527.8,0.0180972]],[[2531.3,0.50522658],[2531.4,0.01188683],[2531.5,0.98758036],[2531.6,3.95022713],[2531.7,3.95022713]]]
["bitfinex","ETHUSD",1769869918228,[[2517.3,0.0180972],[2516.8,0.99329589],[2515.8,13.2078296],[2515.5,1.606],[2515.2,0.26700048]],[[2519.3,0.01191374],[2519.8,0.01191161],[2520.2,7.2226287],[2520.3,0.49714418],[2520.6,3.96762418]]]
["bitfinex","ETHUSD",1769869950211,[[2525.2,0.01194006],[2525.0,0.01194006],[2524.8,0.01194006],[2524.1,4.06358043],[2524.0,3.97312049]],[[2528.3,0.9888067],[2528.4,3.95522683],[2528.8,3.96652539],[2529.0,12.70539382],[2529.1,7.83026244]]]
["bitfinex","ETHUSD",1769869976229,[[2529.5,0.01194006],[2529.3,0.01194006],[2529.1,0.01194006],[2528.9,0.01194006],[2528.7,0.24551036]],[[2531.7,0.001],[2532.3,20.43487747],[2532.8,0.93764026],[2532.9,0.829],[2533.0,1.26212708]]]
["bitfinex","ETHUSD",1769869998755,[[2527.4,0.01194006],[2527.2,0.01194006],[2526.5,0.39701009],[2526.1,0.01194006],[2525.8,1.97054372]],[[2530.0,13.42188338],[2530.1,0.1024],[2530.2,0.7695189],[2530.3,0.1024],[2530.4,0.97633553]]]
["bitfinex","ETHUSD",1769870010907,[[2533.3,0.98683541],[2533.2,3.94742036],[2532.9,3.94796584],[2532.3,4.06323816],[2532.1,0.01194006]],[[2535.4,13.42188338],[2535.6,0.0180972],[2535.7,0.12165543],[2535.9,6.88308597],[2536.3,0.96439547]]]
["bitfinex","ETHUSD",1769870044868,[[2528.7,1.00059035],[2528.6,3.95460117],[2528.5,3.96654123],[2527.7,3.95601975],[2526.4,4.14242169]],[[2531.6,0.01194006],[2531.9,15.80604256],[2532.0,3.94946],[2532.1,4.91399853],[2532.2,1.30694528]]]
["bitfinex","ETHUSD",1769870070290,[[2526.0,0.0011],[2525.5,0.0011],[2525.4,0.0011],[2524.9,0.01194006],[2524.5,3.97264981]],[[2527.3,0.01194006],[2527.4,2.15011938],[2527.5,0.01194006],[2527.6,13.990747],[2527.7,3.9563222]]]
["bitfinex","ETHUSD",1769870095481,[[2531.6,0.01194006],[2531.4,0.01194006],[2531.2,0.01194006],[2531.1,0.2335703],[2531.0,0.01194006]],[[2533.8,0.001],[2534.3,13.86767291],[2534.4,1.81545164],[2534.5,1.29943152],[2534.6,10.83216865]]]
["bitfinex","ETHUSD",1769870107433,[[2528.9,0.01194006],[2528.6,0.01194006],[2528.4,0.01194006],[2528.2,0.2335703],[2528.1,0.11434006]],[[2530.9,13.86767291],[2531.6,0.01194006],[2531.8,8.19137239],[2532.0,1.93051872]]]
["bitfinex","ETHUSD",1769870145554,[[2532.8,0.01194006],[2532.6,0.506725],[2532.5,0.98714084],[2532.4,3.9607086],[2532.3,3.94866732]],[[2534.6,13.14262669],[2535.2,1.81311549],[2535.3,3.94446197],[2535.6,4.04630656],[2535.7,0.01194006]]]
["bitfinex","ETHUSD",1769870174154,[[2533.3,0.01194006],[2533.1,0.01194006],[2532.9,0.01194006],[2532.6,3.96037175],[2532.5,0.98716683]],[[2535.2,13.99945],[2536.0,0.01194006],[2536.1,4.167],[2536.9,0.4167],[2537.2,4.17503443]]]
["bitfinex","ETHUSD",1769870194361,[[2531.4,0.827]],[[2534.4,13.586342],[2534.5,0.01194006],[2534.7,0.01194006],[2534.9,0.01194006],[2535.0,4.846376]]]
["bitfinex","ETHUSD",1769870207702,[[2531.6,0.0011],[2531.4,0.0011],[2531.3,0.01194006],[2530.9,0.01194006],[2530.7,0.01194006]],[[2532.9,12.81301947],[2533.9,0.01194006],[2534.7,6.87650008],[2535.2,3.13740762],[2535.3,4.4177513]]]
["bitfinex","ETHUSD",1769870240705,[[2527.8,0.0210972],[2526.3,0.27279404],[2525.5,6.88582388],[2525.4,1.98715096],[2524.6,1.61394006]],[[2529.2,13.25262161],[2529.5,0.01194006],[2529.7,0.01194006],[2529.8,0.1024],[2529.9,0.01194006]]]
["bitfinex","ETHUSD",1769870269130,[[2530.5,0.98793477],[2530.4,3.95180867],[2530.1,3.96372824],[2529.9,0.01194006],[2529.5,3.96520015]],[[2532.4,0.99915464],[2532.5,3.94882325],[2532.6,0.1024],[2532.7,13.04552506],[2533.2,0.01194006]]]
["bitfinex","ETHUSD",1769870290466,[[2524.9,0.12165543],[2524.5,0.26037856],[2524.2,3.96163086],[2523.9,0.00678916],[2523.3,3.96300099]],[[2526.5,12.66261326],[2526.6,0.1024],[2526.9,4.167],[2527.0,3.93332533],[2527.4,6.88755767]]]
["bitfinex","ETHUSD",1769870302570,[[2520.6,0.01194006],[2520.4,0.01194006],[2520.3,0.9919454],[2520.2,5.04648213],[2520.1,3.96778161]],[[2523.1,12.66261326],[2523.2,6.88755767],[2523.5,0.1024],[2523.6,0.01194006],[2523.8,2.25697808]]]
["bitfinex","ETHUSD",1769870338230,[[2528.8,0.98860908],[2528.6,0.01194006],[2528.5,3.95487157],[2528.2,0.01194006],[2527.7,0.01194006]],[[2531.1,0.29787689],[2531.2,14.7576925],[2531.3,3.95069532],[2531.4,3.96263538],[2531.6,0.01194006]]]
["bitfinex","ETHUSD",1769870367129,[[2527.4,14.5],[2526.8,0.98937491],[2526.7,0.01194006],[2526.6,3.9578834],[2526.3,3.95826667]],[[2529.1,0.01194006],[2529.3,0.01194006],[2529.5,0.01194006],[2529.6,0.1024],[2529.7,13.45501245]]]
["bitfinex","ETHUSD",1769870387577,[[2528.6,3.95467346],[2528.5,1.90297928],[2528.4,0.1024],[2526.7,0.01194006]],[[2531.6,12.88451666],[2532.0,0.01194006],[2532.2,0.01194006],[2532.3,0.98725408],[2532.4,3.96191924]]]
["bitfinex","ETHUSD",1769870401531,[[2529.8,0.98821752],[2529.7,3.96482171],[2529.5,0.01194006],[2529.2,0.01194006],[2529.0,0.01194006]],[[2532.2,12.88551666],[2532.4,0.01194006],[2532.9,3.94811588],[2533.0,6.881469],[2533.8,0.01194006]]]
["bitfinex","ETHUSD",1769870434895,[[2528.8,0.01194006],[2528.5,0.01194006],[2528.3,0.01194006],[2528.1,3.20782818],[2527.9,15.00600873]],[[2531.4,0.98759579],[2531.5,3.95033606],[2531.7,3.96196194],[2531.8,17.75072362],[2531.9,0.01194006]]]
["bitfinex","ETHUSD",1769870463972,[[2524.5,0.01194006],[2524.3,0.01194006],[2524.1,1.0023921],[2524.0,3.96180816],[2523.9,3.97374822]],[[2526.4,13.75668675],[2526.9,0.01194006],[2527.1,0.11434006],[2527.5,7.12844989],[2527.8,4.17467017]]]
["bitfinex","ETHUSD",1769870486072,[[2525.8,0.98978223],[2525.7,14.5],[2525.6,3.9594464],[2525.2,3.97196909],[2525.0,0.01194006]],[[2527.5,13.42636649],[2527.9,0.01194006],[2528.0,0.98892405],[2528.1,5.03120656],[2528.2,4.0580962]]]
["bitfinex","ETHUSD",1769870499686,[[2528.3,14.5],[2527.6,0.01194006],[2527.2,3.95684104],[2526.5,1.97188237],[2526.4,8.08524719]],[[2529.8,13.69888507],[2530.1,0.98810323],[2530.2,3.95241294],[2530.3,3.95241294],[2530.4,4.34989716]]]
["bitfinex","ETHUSD",1769870534602,[[2521.1,0.0011],[2520.4,14.00955395],[2520.3,0.9919454],[2520.2,3.97972167],[2520.1,3.96778161]],[[2523.1,4.19710577],[2523.2,1.27725276],[2523.5,3.96337838],[2523.6,14.16739792],[2524.1,3.9618917]]]
["bitfinex","ETHUSD",1769870564766,[[2521.7,0.01194006],[2521.6,0.99142796],[2521.5,3.9776761],[2521.3,3.96616002],[2521.2,0.01194006]],[[2523.1,3.96341727],[2523.2,1.51341971],[2523.5,3.96283981],[2523.8,3.96237592],[2524.0,0.1024]]]
["bitfinex","ETHUSD",1769870584088,[[2523.2,0.99080298],[2523.1,0.01194006],[2523.0,3.96352211],[2522.8,0.01194006],[2522.6,3.97605072]],[[2525.0,13.91310354],[2525.1,1.39131035],[2525.4,0.2335703],[2525.6,0.1024],[2525.7,0.9898246]]]
["bitfinex","ETHUSD",1769870600078,[[2523.2,0.99080076],[2523.1,14.72106905],[2523.0,14.5],[2522.9,0.01194006],[2522.8,0.0011]],[[2525.8,13.62320477],[2525.9,0.1024],[2526.0,2.850651],[2526.1,0.98966786],[2526.2,3.95867146]]]
["bitfinex","ETHUSD",1769870638341,[[2523.3,0.99076531],[2523.2,3.96321566],[2523.1,14.5],[2522.9,0.0011],[2522.8,3.97574081]],[[2524.4,12.95839733],[2524.5,1.29583973],[2525.4,2.05351248],[2525.5,3.95976874],[2525.7,3.95976874]]]
["bitfinex","ETHUSD",1769870665602,[[2522.3,0.01194006],[2522.2,0.99119816],[2522.1,3.9767327],[2522.0,3.96479264],[2520.7,3.09628]],[[2523.9,14.74827477],[2524.0,3.96212211],[2524.5,0.83],[2524.8,0.1024],[2524.9,0.2335703]]]
["bitfinex","ETHUSD",1769870690268,[[2520.7,0.01194006],[2520.5,0.01194006],[2520.2,8.41916523],[2520.0,0.99206349],[2519.9,3.98019402]],[[2522.1,1.02913798],[2522.6,13.97569597],[2522.7,3.96406949],[2523.1,3.9634772],[2523.6,0.01194006]]]
["bitfinex","ETHUSD",1769870707557,[[2522.0,3.96506577],[2521.9,0.99127676],[2521.7,3.96553135],[2521.6,4.79610705],[2521.4,13.60794029]],[[2524.0,13.93615626],[2524.1,93.61338135],[2524.2,3.96180816],[2524.3,3.96180816],[2524.4,3.96180816]]]
["bitfinex","ETHUSD",1769870740926,[[2525.3,1.00192144],[2525.2,3.95992555],[2525.1,0.01194006],[2524.9,0.01194006],[2524.7,0.01194006]],[[2527.7,12.72264928],[2527.9,0.01194006],[2528.0,0.1024],[2528.1,1.00082499],[2528.2,3.95553973]]]
["bitfinex","ETHUSD",1769870754848,[[2526.2,0.98962869],[2526.1,4.45467229],[2526.0,0.0011],[2525.9,3.95892614],[2525.8,0.0011]],[[2528.0,0.01194006],[2528.2,13.03651512],[2528.5,1.00066855],[2528.6,8.13591398],[2528.7,4.79685404]]]
["bitfinex","ETHUSD",1769870777792,[[2532.7,12.68983434],[2532.6,0.01194006],[2532.4,0.01194006],[2532.1,0.01194006],[2531.8,0.01194006]],[[2534.7,0.98631001],[2534.8,3.94524006],[2535.1,3.94463378],[2535.7,0.12165543],[2535.9,13.82637346]]]
["bitfinex","ETHUSD",1769870804481,[[2533.6,0.98673512],[2533.1,0.01194006],[2532.9,13.15819535],[2532.8,1.26358325],[2532.7,0.1024]],[[2535.3,0.98607659],[2535.4,3.95624645],[2535.5,3.94430639],[2535.6,3.9562247],[2535.7,3.94430639]]]
["bitfinex","ETHUSD",1769870838321,[[2529.5,0.98833106],[2529.3,3.95363516],[2529.2,12.7350794],[2529.1,0.01194006],[2528.9,3.96615864]],[[2531.5,0.2335703],[2531.6,0.1024],[2531.7,0.01194006],[2531.8,1.87732955],[2531.9,3.96169912]]]
["bitfinex","ETHUSD",1769870857030,[[2529.5,12.7350794],[2529.4,1.76772597],[2529.3,1.00035582],[2526.3,10.92759896]],[[2531.5,0.98755678],[2531.6,3.96216719],[2531.7,3.95022713],[2531.8,3.96216719],[2531.9,13.82707833]]]
["bitfinex","ETHUSD",1769870885671,[[2526.6,13.15216332],[2526.5,0.98951118],[2526.4,3.95804472],[2526.3,3.95804472],[2526.2,1.32847639]],[[2527.9,4.18],[2528.2,3.95550692],[2528.3,0.98884581],[2528.5,4.9731353],[2529.8,13.56673437]]]
["bitfinex","ETHUSD",1769870913699,[[2533.1,13.61576518],[2532.9,0.98700067],[2532.8,3.94818378],[2532.7,0.01194006],[2532.5,1.36277052]],[[2534.9,0.98623219],[2535.0,3.94592879],[2535.1,3.94492879],[2535.4,0.27580134],[2535.5,3.94408872]]]
["bitfinex","ETHUSD",1769870953315,[[2530.1,0.0011],[2529.5,14.5],[2529.4,0.98837669],[2529.3,17.60221995],[2529.1,0.8291]],[[2531.1,0.58687691],[2531.2,1.81567383],[2531.3,4.05309532],[2531.4,4.18426562],[2531.5,3.95069532]]]
["bitfinex","ETHUSD",1769870972082,[[2529.2,14.63714292],[2529.1,3.95381938],[2529.0,3.95381938],[2528.9,0.83994006],[2528.7,0.01194006]],[[2530.8,3.95143846],[2530.9,0.9877909],[2531.0,4.79110367],[2531.3,3.95058619],[2531.5,4.18]]]
["bitfinex","ETHUSD",1769870994685,[[2523.7,14.48556842],[2523.5,3.96262344],[2523.2,3.96315625],[2523.1,0.829],[2522.8,3.97566043]],[[2525.9,0.1024],[2526.0,0.829],[2526.1,0.4808179],[2526.2,14.43772598],[2526.3,4.57430766]]]
["bitfinex","ETHUSD",1769871023717,[[2525.8,0.0011],[2525.2,14.57574652],[2524.6,0.84094006],[2524.1,3.56265837],[2524.0,6.90537792]],[[2527.1,4.175],[2527.2,0.9892371],[2527.3,4.4573484],[2527.4,4.7859484],[2527.5,3.95689554]]]
["bitfinex","ETHUSD",1769871062802,[[2520.2,2.78395832],[2520.1,14.5],[2520.0,13.33958319],[2519.7,0.831],[2519.6,1.00416104]],[[2521.6,0.49570122],[2521.7,3.96561753],[2521.8,1.82239469],[2521.9,3.96530479],[2522.0,3.96549837]]]
["bitfinex","ETHUSD",1769871078574,[[2520.9,13.90165001],[2520.8,6.58591912],[2520.7,3.96683724],[2520.6,0.01194006],[2520.5,3.96715198]],[[2522.6,0.39640719],[2522.7,3.97601192],[2522.8,0.99096242],[2522.9,3.97578975],[2523.0,3.96384969]]]
["bitfinex","ETHUSD",1769871111197,[[2525.1,0.0011],[2524.9,0.0011],[2524.4,5.41351042],[2524.3,3.9732774],[2524.2,12.79994359]],[[2526.2,12.99942214],[2526.3,4.175],[2526.4,3.95835807],[2526.5,1.81955034],[2526.6,3.95920139]]]
["bitfinex","ETHUSD",1769871136335,[[2529.1,0.01194006],[2528.9,13.15185872],[2528.7,0.1024],[2528.6,0.01194006],[2528.2,7.35743233]],[[2530.8,0.829],[2531.0,0.98775187],[2531.1,17.12421433],[2531.4,3.95048138],[2531.6,4.175]]]
["bitfinex","ETHUSD",1769871181489,[[2529.8,0.0011],[2529.6,17.03712498],[2529.4,3.9534892],[2529.3,0.0011],[2384.0,1.348157]],[[2530.3,1.81604056],[2530.5,3.95294435],[2530.7,0.1],[2530.8,3.95147587],[2533.0,1.97608708]]]
["bitfinex","ETHUSD",1769871199223,[[2530.7,1.94396488],[2530.6,15.48789177],[2530.5,3.95175701],[2530.1,0.828]],[[2531.8,0.828],[2531.9,3.94975906],[2532.0,14.4303912],[2532.1,3.94936358],[2532.2,3.94955979]]]
["bitfinex","ETHUSD",1769871226181,[[2531.9,14.5],[2531.8,0.01194006],[2531.7,0.98747876],[2531.6,3.96185513],[2531.5,5.32358675]],[[2532.7,0.17762537],[2532.9,0.98701144],[2533.1,3.94773615],[2533.2,0.828],[2533.4,16.54998993]]]
["bitfinex","ETHUSD",1769871256326,[[2533.7,13.40955674],[2533.6,1.81371585],[2533.5,3.94695295],[2533.2,0.01194006],[2531.5,4.74544789]],[[2535.3,14.00050294],[2535.4,3.94430639],[2535.5,4.77102288],[2535.6,3.96240359],[2535.7,4.06596182]]]
["bitfinex","ETHUSD",1769871296131,[[2540.0,0.01194006],[2539.9,13.57724252],[2539.8,0.01194006],[2539.6,0.01194006],[2539.5,0.98444575]],[[2541.6,1.22696453],[2541.7,3.93452943],[2541.8,3.93452943],[2541.9,13.48562165],[2542.4,3.93341855]]]
["bitfinex","ETHUSD",1769871311290,[[2538.6,0.99673482],[2538.5,3.93917907],[2538.4,3.95111913],[2538.3,17.95146977]],[[2540.6,0.825],[2540.9,0.98390334],[2541.0,3.93561336],[2541.1,3.93561336],[2541.2,3.93561336]]]
["bitfinex","ETHUSD",1769871339231,[[2541.0,0.49314568],[2540.9,0.9958434],[2540.8,3.93561336],[2540.7,3.94755342],[2540.6,17.41781416]],[[2542.6,1.61609146],[2542.7,3.9328371],[2543.0,3.93245648],[2543.6,3.93152844],[2544.3,3.93040237]]]
["bitfinex","ETHUSD",1769871365072,[[2540.6,0.0011],[2540.3,0.98413441],[2540.1,3.93682634],[2539.7,3.93741088],[2539.5,13.52081617]],[[2542.4,16.46532473],[2542.5,4.151],[2542.9,0.3359703],[2543.1,7.0172703],[2543.2,1.18832692]]]
["bitfinex","ETHUSD",1769871409912,[[2536.6,13.93702283],[2536.5,14.5],[2536.3,2.21970228],[2536.2,0.01194006],[2536.0,0.01194006]],[[2538.1,0.001],[2538.2,0.826],[2538.4,0.98489615],[2538.6,3.93921509],[2538.9,3.93883038]]]
["bitfinex","ETHUSD",1769871423237,[[2536.8,13.94896289],[2536.6,0.01194006],[2536.5,1.22028039],[2536.4,5.61464778],[2535.9,2.39132653]],[[2538.7,1.81078322],[2538.8,3.93887697],[2539.1,17.05229316],[2539.2,5.0],[2539.5,3.93780396]]]
["bitfinex","ETHUSD",1769871448862,[[2540.5,13.05304938],[2540.3,0.01194006],[2540.2,0.825],[2540.0,0.2335703],[2539.9,0.01194006]],[[2542.2,1.27078352],[2542.4,4.75832652],[2542.7,13.16935299],[2542.8,3.93277],[2543.2,3.93214691]]]
["bitfinex","ETHUSD",1769871481921,[[2539.5,14.55470144],[2539.4,0.98448452],[2539.3,4.90518995],[2539.2,6.62367304],[2539.1,3.94987815]],[[2541.1,0.825],[2541.2,0.98378718],[2541.3,3.93514874],[2541.4,3.93514874],[2541.6,12.88768701]]]
["bitfinex","ETHUSD",1769871528866,[[2539.9,1.37801575],[2539.8,18.43716288],[2539.7,3.93716288],[2539.5,3.94969406],[2539.4,12.70654114]],[[2541.2,0.825],[2541.3,13.86008558],[2541.4,0.98370976],[2541.5,3.93483906],[2541.6,3.93483906]]]
["bitfinex","ETHUSD",1769871545712,[[2540.8,0.73865861],[2540.7,0.98395392],[2540.6,17.9342323],[2540.3,3.93651798],[2539.4,2.22228583]],[[2542.2,17.41610747],[2542.4,0.825],[2542.5,4.16294006],[2542.7,0.00361586],[2543.1,0.2335703]]]
["bitfinex","ETHUSD",1769871574463,[[2540.1,3.33028041],[2540.0,13.99566626],[2539.7,0.0011],[2539.5,0.98444401],[2539.3,3.93808518]],[[2541.6,0.0107588],[2541.7,0.1024],[2541.8,0.98355496],[2541.9,8.08521984],[2542.0,4.16779014]]]
["bitfinex","ETHUSD",1769871609320,[[2538.0,12.64136054],[2537.9,0.825],[2537.8,15.98618411],[2537.6,3.94068382],[2537.5,0.0011]],[[2539.5,0.1024],[2539.6,0.29532209],[2539.7,1.18128839],[2539.8,1.18128839],[2539.9,13.24250723]]]
["bitfinex","ETHUSD",1769871651791,[[2540.1,0.825],[2539.9,13.99304185],[2539.2,15.0],[2539.1,0.98457261],[2539.0,3.9384508]],[[2541.5,0.2335703],[2541.6,9.449403],[2542.1,1.53394787],[2542.4,0.825],[2544.4,1.08913727]]]
["bitfinex","ETHUSD",1769871664340,[[2534.7,13.99194185],[2534.6,0.0011],[2534.4,0.0011],[2533.9,0.826],[2532.8,0.0011]],[[2536.2,0.2335703],[2536.3,12.516241],[2536.5,12.24504303],[2536.8,4.74503955],[2537.2,0.38652312]]]
["bitfinex","ETHUSD",1769871687969,[[2534.8,13.90481118],[2534.7,1.47318112],[2534.5,0.827],[2534.3,0.98644403],[2534.2,3.94598947]],[[2536.6,2.5789316],[2537.2,0.2335703],[2537.3,0.827],[2537.6,0.18947385],[2538.5,4.156]]]
["bitfinex","ETHUSD",1769871710877,[[2532.8,0.0011],[2532.5,0.0011],[2532.4,13.40235263],[2532.1,0.827],[2531.7,0.0011]],[[2534.4,0.2335703],[2534.5,15.192119],[2534.6,0.2335703],[2534.7,0.827],[2534.8,3.28393813]]]
["bitfinex","ETHUSD",1769871749723,[[2528.7,0.0011],[2528.5,0.0011],[2528.1,0.8301],[2527.9,13.39688583],[2527.4,0.0011]],[[2530.2,0.2335703],[2530.3,30.0],[2530.6,12.86552758],[2530.7,0.829],[2531.3,0.8912002]]]
["bitfinex","ETHUSD",1769871761263,[[2529.8,13.8759599],[2529.7,1.56875627],[2529.5,0.82327031]],[[2531.4,0.001],[2532.5,14.43210787],[2533.2,0.829],[2533.3,0.18432],[2533.6,1.03211172]]]
["bitfinex","ETHUSD",1769871786083,[[2531.8,14.7039599],[2531.7,0.98745181],[2531.5,3.95018149],[2531.4,0.0011],[2531.2,3.95060525]],[[2534.1,0.001],[2534.6,13.65465645],[2535.1,4.984],[2535.5,0.29455393],[2535.6,0.18432]]]
["bitfinex","ETHUSD",1769871817278,[[2529.3,14.48149918],[2529.0,0.828],[2528.7,0.98972414],[2528.3,1.99508483],[2528.2,14.5]],[[2530.8,0.1024],[2531.7,13.36698582],[2531.8,0.47545286],[2531.9,0.2335703],[2532.2,0.828]]]
["bitfinex","ETHUSD",1769871869110,[[2530.9,14.00583408],[2530.7,1.46368968],[2530.6,0.0011],[2530.5,0.9879394],[2530.4,0.0011]],[[2531.8,0.001],[2532.0,0.57982773],[2532.8,0.1024],[2533.2,13.69886756],[2533.4,0.20385138]]]
["bitfinex","ETHUSD",1769871881309,[[2531.8,12.95600707],[2531.7,2.13043929],[2531.6,0.98749639],[2531.5,3.95022402],[2531.2,3.96254207]],[[2533.6,0.29303225],[2534.1,0.001],[2534.2,13.19530029],[2534.7,1.03410575],[2535.9,17.84176882]]]
["bitfinex","ETHUSD",1769871909569,[[2538.7,13.04058823],[2538.6,0.827],[2538.4,0.2335703],[2538.2,16.48758599],[2538.0,0.01194006]],[[2540.9,0.28983912],[2541.6,0.001],[2541.7,13.10607201],[2542.8,0.18432],[2543.3,16.98971379]]]
["bitfinex","ETHUSD",1769871930414,[[2541.2,13.04058823],[2541.0,0.0011],[2540.8,0.0011],[2539.8,0.01194006],[2539.6,3.93762264]],[[2544.0,13.10607201],[2544.1,0.1024],[2544.3,0.3359703],[2544.6,2.879997],[2545.0,0.3548085]]]
["bitfinex","ETHUSD",1769871971248,[[2552.4,15.92011758],[2551.4,0.99179425],[2551.3,3.91941679],[2551.2,5.47673997],[2551.1,10.9554398]],[[2555.8,13.01534631],[2555.9,30.0],[2556.3,0.20311208],[2556.4,0.0180972],[2556.5,0.20462949]]]
["bitfinex","ETHUSD",1769871981581,[[2552.6,13.65083416],[2552.5,0.821]],[[2555.2,6.461032],[2555.3,13.01534631],[2555.6,0.821],[2555.7,0.2335703],[2556.1,0.001]]]
["bitfinex","ETHUSD",1769872007419,[[2550.7,0.0011],[2550.5,0.0011],[2550.4,0.821],[2550.1,12.74815493],[2549.6,0.9805197]],[[2552.2,2.723708],[2552.3,0.1024],[2552.6,0.821],[2552.8,0.2335703],[2553.0,0.20325699]]]
["bitfinex","ETHUSD",1769872033775,[[2546.2,0.773],[2545.8,13.52626192],[2545.6,0.98207653],[2545.5,0.0011],[2545.4,3.92854054]],[[2548.0,0.1024],[2548.2,0.2335703],[2548.5,1.1199588],[2548.6,13.05377602],[2549.0,0.823]]]
["bitfinex","ETHUSD",1769872079932,[[2547.9,14.26622295],[2546.7,1.60394006],[2546.3,2.0851471],[2546.2,0.2335703],[2546.0,2.08869448]],[[2550.4,13.63299446],[2552.0,2.96850508],[2558.6,0.36308725],[2580.0,32.08],[2861.2,0.62521441]]]
["bitfinex","ETHUSD",1769872088971,[[2548.1,13.52343974],[2548.0,0.823],[2547.8,0.01194006],[2547.6,0.01194006],[2547.5,4.157]],[[2549.8,0.001],[2551.1,0.1024],[2551.2,13.93720662],[2552.2,0.823],[2552.4,1.02462274]]]
["bitfinex","ETHUSD",1769872116672,[[2545.9,1.42134397],[2545.8,0.69],[2545.3,13.52343974],[2544.9,1.20254666],[2544.8,0.0011]],[[2547.2,0.1024],[2547.3,0.2111221],[2547.5,0.1024],[2547.6,30.0],[2547.7,13.93720662]]]
["bitfinex","ETHUSD",1769872141201,[[2540.7,13.14336559],[2540.4,4.70768836]],[[2544.4,15.0]]]
["bitfinex","ETHUSD",1769872178903,[[2543.0,0.98308544],[2542.8,3.93263121],[2542.6,13.79676959],[2542.5,3.93304335],[2542.4,4.9821]],[[2544.9,0.1024],[2545.0,13.58439844],[2545.5,0.2335703],[2546.7,2.43289551],[2551.5,23.61505011]]]
["bitfinex","ETHUSD",1769872189088,[[2542.5,0.824],[2541.9,13.77031121],[2541.7,8.09127541]],[[2544.3,20.09106319],[2545.5,0.824],[2546.3,0.18432],[2548.1,1.595],[2548.7,18.52959333]]]
["bitfinex","ETHUSD",1769872218710,[[2542.3,0.824],[2542.2,13.68416564],[2541.9,1.39177359],[2541.7,0.2346703],[2541.6,0.98363235]],[[2543.9,0.09045463],[2544.5,0.1024],[2544.6,13.95561938],[2545.2,0.2335703],[2545.4,0.824]]]
["bitfinex","ETHUSD",1769872266832,[[2542.3,0.824],[2542.2,0.0011],[2542.1,0.0011],[2542.0,0.0011],[2541.6,8.08341434]],[[2543.9,12.71265508],[2544.0,0.001],[2544.2,0.1024],[2544.9,0.825],[2545.2,0.2335703]]]
["bitfinex","ETHUSD",1769872301315,[[2542.0,0.824],[2541.8,3.93420378],[2541.7,0.0011],[2541.6,12.76635325],[2541.5,3.93573709]],[[2543.5,12.60650801],[2543.8,0.824],[2544.0,0.1024],[2544.1,0.001],[2545.9,4.72632]]]
["bitfinex","ETHUSD",1769872313834,[[2540.6,0.0011],[2540.5,0.824],[2540.4,0.0011],[2540.3,0.0011],[2540.2,13.75049871]],[[2542.4,13.11069248],[2542.5,0.825],[2542.7,0.4356265],[2543.0,0.2335703],[2859.0,0.00707012]]]
["bitfinex","ETHUSD",1769872365139,[[2541.2,0.824],[2540.5,0.0011],[2540.3,0.0011],[2540.2,13.41768742],[2540.0,3.94890311]],[[2542.4,13.66011048],[2542.9,0.1024],[2543.3,1.0575703],[2543.9,0.001],[2544.7,0.29955677]]]
["bitfinex","ETHUSD",1769872393230,[[2542.2,0.824],[2542.1,0.9834047],[2542.0,3.93390334],[2541.8,14.5],[2541.6,3.93437463]],[[2543.2,13.40176151],[2543.5,0.001],[2543.7,0.824],[2544.1,0.1024],[2544.7,0.2335703]]]
["bitfinex","ETHUSD",1769872434664,[[2544.9,1.55586252],[2544.7,4.75271541],[2544.4,8.0791625],[2543.9,10.8195153],[2543.7,4.4968685]],[[2546.3,13.68609576],[2546.8,0.1024],[2547.1,0.98251483],[2547.2,3.92603352],[2548.5,1.94586777]]]
["bitfinex","ETHUSD",1769872448242,[[2544.7,0.98243251],[2544.6,3.92987976],[2544.2,3.93041584],[2544.1,13.23646118],[2544.0,4.972]],[[2545.8,0.823],[2545.9,13.63394654],[2546.2,0.1024],[2546.6,3.9269076],[2546.7,0.98270109]]]
["bitfinex","ETHUSD",1769872497561,[[2546.8,0.0011],[2546.5,0.98281573],[2546.4,12.76866299],[2546.3,3.92715796],[2545.9,3.92777764]],[[2547.8,0.822],[2548.0,1.591],[2548.3,14.75342684],[2548.4,5.53248282],[2548.5,3.92418475]]]
["bitfinex","ETHUSD",1769872524373,[[2543.7,0.0011],[2543.5,0.0011],[2543.3,13.0425361],[2543.1,0.0011],[2542.9,0.98310316]],[[2543.8,0.823],[2545.1,1.46577831],[2545.2,13.67558065],[2545.3,0.98220249],[2545.9,1.593]]]
["bitfinex","ETHUSD",1769872559720,[[2541.8,14.75527386],[2541.7,1.79177189],[2541.5,4.146],[2541.4,3.94677331],[2541.3,0.2346703]],[[2543.2,0.824],[2543.5,3.9318995],[2543.6,3.9318995],[2543.7,14.39967418],[2543.8,3.93129944]]]
["bitfinex","ETHUSD",1769872569247,[[2540.9,0.0011],[2540.6,0.0011],[2540.5,4.3806703],[2540.4,13.97106992],[2540.3,0.01304006]],[[2542.4,13.68887893],[2543.4,0.7863799],[2543.8,3.93123526],[2545.0,2.73004256],[2546.0,15.0]]]
["bitfinex","ETHUSD",1769872619007,[[2542.4,0.98332039],[2542.3,3.93329137],[2542.2,4.75729137],[2542.0,3.94576538],[2541.9,13.91163671]],[[2543.9,0.824],[2544.0,0.98373172],[2544.1,3.93069229],[2544.2,17.78141031],[2546.4,1.595]]]
["bitfinex","ETHUSD",1769872645481,[[2542.2,15.01507647],[2542.1,0.98343888],[2542.0,4.16732585],[2541.9,4.43747309],[2541.8,3.93375555]],[[2543.5,1.80691974],[2543.6,3.93157545],[2543.8,0.001],[2543.9,16.59568492],[2544.3,3.93042008]]]
["bitfinex","ETHUSD",1769872682654,[[2546.0,0.2335703],[2545.9,0.56918396],[2545.8,0.98200958],[2545.7,8.62225973],[2545.6,4.75122649]],[[2547.6,5.79479246],[2547.7,0.98231574],[2547.8,17.71252461],[2548.4,3.92409047],[2549.0,3.92320075]]]
["bitfinex","ETHUSD",1769872698478,[[2546.8,0.98162399],[2546.7,4.74949599],[2546.6,3.9267442],[2546.3,3.93917883],[2546.1,21.48106372]],[[2548.5,14.07401447],[2548.6,3.92387679],[2548.7,5.59353276],[2548.8,3.92348199],[2550.7,0.19414776]]]
["bitfinex","ETHUSD",1769872741821,[[2548.9,0.2335703],[2548.8,0.98085373],[2548.7,4.53437706],[2548.6,17.6349154],[2548.5,3.93571023]],[[2549.8,0.0137788],[2550.3,3.92110735],[2550.6,4.74268639],[2552.0,0.19088231],[2865.0,0.5]]]
["bitfinex","ETHUSD",1769872769201,[[2546.6,13.77130151],[2546.5,14.5],[2546.2,0.98295182],[2546.1,3.94059302],[2546.0,4.98409155]],[[2548.4,0.98100769],[2548.6,4.02643076],[2550.4,1.591],[2550.5,1.9853324],[2552.0,15.0]]]
["bitfinex","ETHUSD",1769872805895,[[2543.6,13.88066314],[2543.5,1.80689758],[2543.4,3.93159032],[2543.3,3.93182417],[2543.2,3.93159032]],[[2545.2,0.98224108],[2545.3,3.92896432],[2545.4,3.92896432],[2545.8,17.73418698],[2546.0,3.92778079]]]
["bitfinex","ETHUSD",1769872815799,[[2542.6,0.0011],[2542.5,0.98327779],[2542.4,12.82434535],[2542.3,3.933437],[2542.0,3.9338654]],[[2544.1,0.98266577],[2544.2,5.39425236],[2544.3,18.56655565],[2544.4,3.9306631],[2544.5,3.93018588]]]
["bitfinex","ETHUSD",1769872868158,[[2542.6,13.65533217],[2542.5,3.93312548],[2542.4,3.93298198],[2542.3,5.2486907],[2542.2,4.16655228]],[[2544.0,1.8067044],[2544.1,3.93081761],[2544.4,3.93033223],[2544.5,0.1024],[2544.8,13.83566021]]]
["bitfinex","ETHUSD",1769872894184,[[2543.1,12.67209789],[2542.8,0.0011],[2542.7,0.824],[2542.5,3.93419681],[2542.1,10.837809]],[[2544.8,1.68155836],[2544.9,0.1024],[2545.0,0.98231827],[2545.1,3.92927308],[2545.2,4.1774779]]]
["bitfinex","ETHUSD",1769872930850,[[2542.1,13.88019961],[2542.0,3.93388227],[2541.9,0.98347757],[2541.8,3.93399509],[2541.7,1.02647626]],[[2543.7,0.824],[2543.8,0.98278166],[2543.9,3.93112666],[2544.0,3.93112666],[2544.1,4.03352666]]]
["bitfinex","ETHUSD",1769872950663,[[2543.1,13.88019961],[2542.8,0.8251],[2542.4,4.147],[2542.3,3.9344549],[2541.8,3.55089909]],[[2544.6,0.001],[2544.9,0.20528538],[2545.0,17.23809975],[2545.1,2.12985288],[2545.2,3.92942748]]]
["bitfinex","ETHUSD",1769872995357,[[2542.4,13.95021353],[2542.3,18.43329137],[2542.2,4.99110446],[2542.1,3.93329137],[2541.2,1.93549215]],[[2543.9,0.98274303],[2544.0,4.75497212],[2544.1,4.85866528],[2544.2,0.20535705],[2544.5,16.5379356]]]
["bitfinex","ETHUSD",1769873028675,[[2541.6,0.0011],[2540.8,0.98390334],[2540.7,4.16933856],[2540.6,0.0011],[2539.9,13.07994422]],[[2542.5,2.44546854],[2542.6,18.55498044],[2542.7,3.93313667],[2542.8,3.93313667],[2542.9,0.1024]]]
["bitfinex","ETHUSD",1769873064849,[[2540.6,0.825],[2540.5,0.98405825],[2540.4,3.93623302],[2540.3,4.16980332],[2540.2,0.0011]],[[2542.4,16.70291782],[2542.5,4.75814124],[2542.6,3.93429137],[2542.8,0.1024],[2543.2,3.93218624]]]
["bitfinex","ETHUSD",1769873077800,[[2541.2,0.60509902],[2541.0,0.98384092],[2540.8,3.93572097],[2540.5,3.93620493],[2540.4,13.64490815]],[[2542.1,0.98343888],[2542.2,4.75775555],[2542.3,17.7762639],[2542.4,1.38425084],[2544.7,1.595]]]
["bitfinex","ETHUSD",1769873125302,[[2544.0,14.5],[2543.9,0.99468309],[2543.8,3.93097212],[2543.7,3.93097212],[2543.6,3.94291218]],[[2545.6,1.29016305],[2545.8,13.00650028],[2545.9,0.001]]]
["bitfinex","ETHUSD",1769873152619,[[2544.4,0.98253471],[2544.3,0.0011],[2544.2,3.93044815],[2543.9,3.82509594],[2543.8,3.93106264]],[[2545.2,12.68716399],[2545.3,2.1740164],[2546.2,0.9818605],[2546.3,3.9272962],[2546.4,4.04176131]]]
["bitfinex","ETHUSD",1769873184540,[[2547.3,0.01194006],[2547.1,0.01194006],[2547.0,0.2335703],[2546.9,8.02404261],[2546.7,0.58432023]],[[2548.5,0.823],[2549.1,0.98075826],[2549.2,12.89342457],[2549.3,3.92265173],[2549.5,0.30251064]]]
["bitfinex","ETHUSD",1769873195177,[[2549.8,0.01194006],[2549.6,0.01194006],[2549.5,0.98058442],[2549.4,3.93427777],[2549.3,4.15590801]],[[2551.4,12.89342457],[2551.5,0.822],[2551.6,0.97977928],[2551.8,4.21393683],[2551.9,0.01194006]]]
["bitfinex","ETHUSD",1769873256975,[[2544.7,0.0011],[2544.5,0.0011],[2544.4,0.823],[2544.3,0.0011],[2544.2,0.98260782]],[[2545.5,0.98212531],[2545.6,5.35483295],[2545.7,17.20980854],[2545.8,3.94044133],[2547.1,0.40155127]]]
["bitfinex","ETHUSD",1769873302676,[[2543.4,0.0011],[2543.2,0.0011],[2543.1,0.0011],[2542.9,0.46965963],[2542.7,13.12439362]],[[2544.3,13.70423837],[2544.6,1.38066384],[2544.9,0.98235687],[2545.0,5.93485132],[2545.1,4.75340981]]]
["bitfinex","ETHUSD",1769873343918,[[2545.4,0.823],[2545.3,2.92379416],[2545.2,14.5],[2545.1,14.73794161],[2545.0,4.16279391]],[[2546.1,0.001],[2546.4,3.92726701],[2546.5,20.83023601],[2546.6,4.74983115],[2546.7,0.001]]]
["bitfinex","ETHUSD",1769873360340,[[2546.7,0.823],[2546.3,0.98181396],[2546.1,3.92755661],[2546.0,1.33290122],[2545.9,0.01194006]],[[2547.4,13.35022495],[2547.5,0.001],[2547.7,0.98127723],[2547.8,4.24449563],[2547.9,3.92510892]]]
["bitfinex","ETHUSD",1769873407880,[[2550.1,0.823],[2549.8,0.01194006],[2549.7,0.99446025],[2549.6,0.24551036],[2549.5,13.16323838]],[[2551.4,14.52922961],[2551.5,0.97984041],[2551.7,3.91897275],[2551.8,0.823],[2552.1,3.91842339]]]
["bitfinex","ETHUSD",1769873443363,[[2547.7,0.2335703],[2547.5,0.01194006],[2547.3,1.288814],[2547.1,0.24551036],[2546.9,0.01194006]],[[2549.1,0.98075514],[2549.2,0.001],[2549.6,3.92226275],[2549.7,13.3166687],[2550.2,3.92131323]]]
["bitfinex","ETHUSD",1769873479590,[[2547.8,13.77600839],[2547.6,0.01194006],[2547.5,0.2335703],[2547.4,0.99333285],[2546.7,6.06230271]],[[2549.2,0.98172307],[2549.3,3.92268874],[2549.4,0.823],[2549.7,17.17722107],[2551.8,2.38792974]]]
["bitfinex","ETHUSD",1769873492446,[[2546.6,1.80469769],[2546.4,3.92710694],[2546.1,14.02151875],[2545.5,2.04202314],[2542.4,45.564]],[[2548.1,13.2550775],[2548.2,1.81603084],[2548.3,0.98104618],[2548.4,3.92418475],[2548.5,4.74718475]]]
["bitfinex","ETHUSD",1769873545293,[[2547.4,3.92550852],[2547.3,13.68102933],[2547.0,0.01571462],[2546.9,1.56709773],[2546.8,0.01571462]],[[2549.4,14.46333374],[2549.5,3.92249156],[2549.6,3.92249156],[2550.0,0.20486227],[2550.2,0.1024]]]
["bitfinex","ETHUSD",1769873579320,[[2548.4,0.00787239],[2548.2,1.48903365],[2548.1,3.92556688],[2548.0,3.94005336],[2547.9,16.80785561]],[[2550.3,13.44406881],[2550.4,1.91669931],[2550.5,1.80219996],[2550.6,4.0231243],[2550.7,3.92079984]]]
["bitfinex","ETHUSD",1769873610511,[[2547.5,0.0011],[2547.4,0.98139279],[2547.3,18.42557117],[2547.2,3.94137367],[2547.1,0.0011]],[[2548.5,0.822],[2548.6,0.9809548],[2548.7,1.98328474],[2548.8,3.92354531],[2548.9,14.10657875]]]
["bitfinex","ETHUSD",1769873630030,[[2547.1,0.98149136],[2547.0,3.92618211],[2546.8,0.0011],[2546.7,0.01571462],[2546.6,17.28757583]],[[2547.8,0.001],[2548.2,14.56094614],[2548.3,3.92421513],[2548.4,3.92433874],[2548.6,4.41576796]]]
["bitfinex","ETHUSD",1769873699570,[[2546.2,0.0011],[2545.7,13.29333788],[2545.6,0.0011],[2545.5,0.0011],[2545.4,0.0011]],[[2547.2,14.53557209],[2547.3,5.85428417],[2547.4,0.823],[2547.5,3.92587939],[2547.7,0.01571462]]]
["bitfinex","ETHUSD",1769873732785,[[2545.0,0.0011],[2544.8,0.0011],[2544.5,0.98360521],[2544.4,31.53940917],[2544.3,3.93004519]],[[2545.5,0.823],[2545.6,1.30831709],[2545.7,0.001],[2545.8,0.98203863],[2545.9,0.001]]]
["bitfinex","ETHUSD",1769873771918,[[2541.9,1.48868236],[2541.8,13.90212995],[2541.7,0.98469365],[2541.6,3.93547463],[2541.5,0.28178633]],[[2543.0,2.05199308],[2543.1,15.76387493],[2543.2,4.75605586],[2543.3,3.93220872],[2543.4,3.93220872]]]
["bitfinex","ETHUSD",1769873789983,[[2539.4,0.0011],[2538.5,0.98481211],[2538.4,3.93945906],[2538.3,13.90212995],[2538.1,3.93992087]],[[2539.9,13.74036531],[2540.4,0.01571462],[2540.5,0.98405825],[2540.6,4.03863302],[2540.7,3.95194764]]]
["bitfinex","ETHUSD",1769873836385,[[2537.4,0.9852605],[2537.2,5.74202427],[2537.1,0.0011],[2537.0,13.83520812]],[[2538.7,0.98475597],[2538.8,17.63449256],[2538.9,4.7640239],[2539.1,5.30797696],[2539.3,0.01571462]]]
["bitfinex","ETHUSD",1769873874188,[[2539.1,11.35085813],[2539.0,5.56568292],[2538.9,3.93840337],[2538.8,4.78042823],[2538.7,3.93871361]],[[2541.1,0.01671462]]]
["bitfinex","ETHUSD",1769873908302,[[2539.5,0.0011],[2539.3,0.0011],[2539.2,0.98456206],[2539.1,6.36886684],[2539.0,3.93824826]],[[2540.4,15.345854],[2540.6,3.93608112],[2540.8,0.001],[2540.9,3.93564843],[2541.1,0.001]]]
["bitfinex","ETHUSD",1769873925611,[[2539.5,0.49381372],[2539.4,0.98448452],[2539.3,3.95365271],[2539.2,3.93800404],[2539.1,3.95475271]],[[2539.9,0.001],[2540.2,0.001],[2540.5,13.98875407],[2540.6,0.98404264],[2540.8,3.93679917]]]
["bitfinex","ETHUSD",1769873973837,[[2542.2,1.54834776],[2542.1,14.5],[2542.0,0.98347757],[2541.9,4.5081723],[2541.8,3.93406506]],[[2542.9,0.001],[2543.3,13.28974081],[2543.4,0.825],[2543.7,3.93132137],[2544.0,3.94656807]]]
["bitfinex","ETHUSD",1769874013623,[[2541.7,0.01571462],[2541.6,12.88975306],[2541.5,0.01571462],[2541.4,0.4815814],[2540.9,0.9625366]],[[2542.9,0.825],[2543.1,0.98305498],[2543.2,16.79490288],[2543.5,3.931622],[2543.8,0.01571462]]]
["bitfinex","ETHUSD",1769874056748,[[2541.7,0.0011],[2541.5,0.0011],[2541.3,3.93496305],[2541.2,14.14422574],[2541.1,3.93503891]],[[2542.2,0.001],[2542.4,14.07406011],[2542.5,0.98329664],[2542.7,3.9329312],[2544.6,2.00078686]]]
["bitfinex","ETHUSD",1769874083268,[[2542.3,0.98336152],[2542.2,3.93344609],[2542.1,20.46378961],[2542.0,0.824],[2541.7,4.18319522]],[[2543.3,13.56393995],[2543.4,2.42173022],[2543.5,3.93165274],[2543.6,0.824],[2543.8,3.93114479]]]
["bitfinex","ETHUSD",1769874135724,[[2542.9,0.0011],[2542.3,14.29815026],[2542.2,3.93344609],[2542.1,4.75744609],[2542.0,0.01571462]],[[2543.3,0.825],[2543.4,13.905952],[2543.5,3.93166767],[2543.8,3.93121674],[2545.3,0.25028492]]]
["bitfinex","ETHUSD",1769874156700,[[2541.2,0.0011],[2541.0,0.0011],[2540.9,13.31589034],[2540.8,0.98503482],[2540.7,3.93590968]],[[2541.9,0.98351626],[2542.1,7.25919856],[2542.2,12.92301578],[2542.3,10.28375555],[2542.6,0.01571462]]]
["bitfinex","ETHUSD",1769874197556,[[2541.4,0.0011],[2541.1,0.0011],[2541.0,0.98495989],[2540.9,13.94413779],[2540.8,3.93685203]],[[2542.7,16.22298864],[2542.8,3.9328273],[2542.9,3.94854192],[2543.0,3.9328273],[2543.1,4.77354192]]]
["bitfinex","ETHUSD",1769874252407,[[2542.8,1.87890206],[2542.7,14.85617871],[2542.6,3.93284192],[2542.5,1.30489719],[2542.3,3.94906577]],[[2543.5,0.001],[2543.8,3.931142],[2543.9,13.59652125],[2544.0,0.825],[2545.8,0.24928492]]]
["bitfinex","ETHUSD",1769874302585,[[2544.4,14.0007143],[2544.3,3.93031047],[2544.2,3.93019965],[2544.0,14.5],[2543.9,5.72415408]],[[2545.6,1.91841024],[2545.7,1.80607272],[2545.8,17.37802965],[2546.1,3.9276657],[2546.4,3.9271573]]]
["bitfinex","ETHUSD",1769874333722,[[2544.3,13.6236427],[2544.2,1.54303471],[2544.1,0.824],[2544.0,0.99841902],[2543.9,3.93081761]],[[2545.1,0.001],[2545.3,1.80621668],[2545.5,3.92854802],[2545.6,13.85169703],[2545.8,3.92817266]]]
["bitfinex","ETHUSD",1769874373556,[[2545.4,13.89364352],[2545.3,0.823],[2545.0,0.01571462],[2544.8,0.99807957],[2544.7,5.76632686]],[[2546.2,1.41920299],[2546.4,3.92712377],[2546.6,14.35545614],[2546.7,3.92670599],[2547.3,4.02814789]]]
["bitfinex","ETHUSD",1769874425374,[[2543.2,0.0011],[2542.8,0.0011],[2542.7,0.98320674],[2542.6,0.0011],[2542.5,3.93420672]],[[2544.0,13.68936327],[2544.1,3.93081761],[2544.2,1.80666577],[2544.3,3.9306631],[2544.4,3.9306631]]]
["bitfinex","ETHUSD",1769874480326,[[2541.7,14.31866871],[2541.6,0.98361215],[2541.5,3.93576794],[2541.4,0.0011],[2541.3,0.0011]],[[2542.8,1.88914106],[2542.9,14.79999994],[2543.0,6.35],[2543.2,0.60141192],[2543.3,2.04358259]]]
["bitfinex","ETHUSD",1769874505981,[[2542.6,14.88524849],[2542.5,5.81497632],[2542.3,0.824],[2542.2,3.93351328],[2540.7,4.74352547]],[[2543.9,14.26940409],[2544.0,3.93086256],[2544.1,3.93097212],[2544.2,4.75455054],[2544.5,3.93007359]]]
["bitfinex","ETHUSD",1769874535401,[[2545.2,13.50313769],[2545.1,2.17588523],[2545.0,0.01571462],[2544.8,0.01571462],[2544.7,15.48243407]],[[2546.9,0.98158545],[2547.0,16.63589621],[2547.1,3.92606928],[2547.2,3.92634182],[2547.4,0.9264]]]
["bitfinex","ETHUSD",1769874575445,[[2545.1,0.0011],[2544.4,0.98254991],[2544.3,4.75335078],[2544.2,12.98971478],[2544.1,0.0011]],[[2545.9,13.5398798],[2546.0,1.65242329],[2546.1,0.823],[2546.2,2.17706773]]]
["bitfinex","ETHUSD",1769874631432,[[2544.0,0.0011],[2543.6,0.49157208],[2543.5,0.98399276],[2543.4,17.33338387],[2543.1,3.93212708]],[[2544.8,0.83460093],[2544.9,0.98235687],[2545.0,4.75342748],[2545.1,3.92942748],[2545.2,3.92942748]]]
["bitfinex","ETHUSD",1769874665585,[[2544.3,15.76247575],[2544.2,3.93049429],[2544.1,3.93035412],[2544.0,19.00413264],[2543.3,7.43552532]],[[2545.9,12.83545424],[2546.0,0.98193244],[2546.2,3.94344439],[2546.4,0.823],[2546.5,0.11811462]]]
["bitfinex","ETHUSD",1769874702971,[[2543.1,0.0011],[2542.9,0.8251],[2542.6,12.77700733],[2542.0,3.94957622],[2541.8,4.03648204]],[[2544.2,15.12487571],[2544.3,0.98358853],[2544.4,3.94606874],[2544.5,3.93035412],[2544.6,4.77006874]]]
["bitfinex","ETHUSD",1769874753955,[[2543.7,14.18363616],[2543.6,3.9314342],[2543.4,0.0011],[2543.2,3.93198679],[2543.0,3.94807379]],[[2544.9,13.69675555],[2545.0,3.93028474],[2545.1,5.20096711],[2545.2,3.93042748],[2545.3,0.824]]]
["bitfinex","ETHUSD",1769874813775,[[2543.1,0.0011],[2542.9,0.98312888],[2542.8,13.79323789],[2542.7,3.93281471],[2542.5,0.824]],[[2543.8,12.77035243],[2543.9,1.4736942],[2544.0,0.9827044],[2544.1,10.28070302],[2544.2,3.93181761]]]
["bitfinex","ETHUSD",1769874847315,[[2541.0,0.0011],[2540.9,0.0011],[2540.8,0.0011],[2540.6,13.4426305],[2540.5,0.824]],[[2541.9,15.00371204],[2542.0,0.98347757],[2542.1,3.9339103],[2542.2,4.7579103],[2542.3,3.93350619]]]
["bitfinex","ETHUSD",1769874880373,[[2542.9,13.54994718],[2542.8,1.6220584],[2542.7,0.824],[2542.6,1.8466368]],[[2543.9,2.365],[2544.0,0.98371204],[2544.2,3.93154994],[2544.3,13.29446328],[2544.5,3.93107429]]]
["bitfinex","ETHUSD",1769874932298,[[2542.7,3.93281545],[2542.6,2.30005083],[2542.5,3.93308739],[2542.4,13.07132401],[2542.3,0.0011]],[[2543.4,15.9995977],[2543.5,1.32901514],[2543.6,0.98285913],[2543.7,6.35],[2543.8,3.93213297]]]
["bitfinex","ETHUSD",1769874999003,[[2543.2,0.98301106],[2543.1,0.824],[2543.0,3.93235803],[2542.9,12.84207623],[2542.8,0.0011]],[[2543.8,12.60719221],[2544.0,0.001],[2544.2,0.001],[2544.3,0.99830315],[2544.4,3.93021596]]]
["bitfinex","ETHUSD",1769875032957,[[2541.6,0.0011],[2541.5,0.0011],[2541.4,0.98370976],[2541.3,17.24490827],[2541.2,2.78002711]],[[2542.0,0.824],[2542.2,0.98341925],[2542.4,17.39803099],[2542.6,2.365],[2542.8,0.01571462]]]
["bitfinex","ETHUSD",1769875061052,[[2532.2,0.98728378],[2532.1,4.77513513],[2531.6,13.22076604],[2531.5,4.18367012],[2531.4,0.01571462]],[[2533.5,0.01571462],[2533.7,0.01571462],[2533.8,0.98666035],[2533.9,14.71923463],[2534.1,0.11811462]]]
["bitfinex","ETHUSD",1769875090035,[[2533.4,1.3954747],[2533.3,13.95474697],[2533.1,0.986933],[2533.0,3.94773202],[2532.9,5.18765375]],[[2534.5,1.67659128],[2534.6,1.00206649],[2534.8,0.01571462],[2535.5,4.16413243],[2536.8,2.15618889]]]
["bitfinex","ETHUSD",1769875130596,[[2528.0,28.30237505],[2527.9,1.81693461],[2527.7,3.95585268],[2527.6,4.58506379]],[[2529.7,0.98825947],[2529.8,16.86704327],[2529.9,3.96875252],[2530.2,0.11811462],[2530.6,3.96747661]]]
["bitfinex","ETHUSD",1769875146588,[[2533.0,0.828],[2532.9,14.5],[2532.8,13.80237505],[2532.5,0.01571462],[2532.4,0.98719214]],[[2534.4,0.98743683],[2535.0,12.91400537],[2535.1,3.94471003]]]
["bitfinex","ETHUSD",1769875172663,[[2534.8,0.55469945],[2534.6,13.50125929],[2534.3,3.36031719],[2533.2,0.01571462],[2532.9,0.01571462]],[[2537.4,12.78976097],[2537.5,0.01571462],[2537.7,30.01571462],[2537.9,3.94039703],[2538.0,3.95613545]]]
["bitfinex","ETHUSD",1769875207891,[[2534.9,5.38559688],[2534.8,0.98624287],[2534.7,3.9452276],[2534.4,13.42107388],[2534.3,3.94686904]],[[2536.1,16.83006984],[2536.2,3.94306218],[2536.3,4.77006218],[2536.4,3.94262071],[2536.6,0.59516843]]]
["bitfinex","ETHUSD",1769875264505,[[2534.9,0.0011],[2534.3,0.98644357],[2534.1,3.94615169],[2534.0,13.88980326],[2533.8,3.9465216]],[[2535.7,13.32965585],[2535.8,0.827],[2536.0,1.00151903],[2536.1,3.94321766],[2536.2,5.29346933]]]
["bitfinex","ETHUSD",1769875287345,[[2532.6,13.77973951],[2532.5,0.01571462],[2532.3,0.01571462],[2532.2,0.8281],[2532.0,0.25038492]],[[2534.2,0.98652343],[2534.3,0.6820219],[2534.4,3.94580694],[2534.6,13.52259961],[2534.8,0.01571462]]]
["bitfinex","ETHUSD",1769875316049,[[2531.7,0.0011],[2531.3,0.98762679],[2531.1,3.95080475],[2530.9,13.60548153],[2530.8,3.95123416]],[[2532.3,0.57630291],[2532.4,0.98720581],[2532.5,4.77582325],[2532.6,3.96453787],[2532.8,16.34518481]]]
["bitfinex","ETHUSD",1769875366415,[[2530.4,13.94324791],[2530.3,1.88835899],[2530.2,0.98805668],[2530.1,3.95228535],[2530.0,3.95225673]],[[2531.7,1.81548757],[2531.9,3.94964039],[2532.0,0.01571462],[2532.2,18.30907913],[2532.3,0.1024]]]
["bitfinex","ETHUSD",1769875418342,[[2534.2,14.55622579],[2534.1,3.94601846],[2534.0,6.13099058],[2533.9,3.96218875],[2533.8,3.94601846]],[[2535.9,0.98584329],[2536.0,3.94326806],[2536.1,13.99200222],[2536.2,0.9304],[2536.3,4.25534963]]]
["bitfinex","ETHUSD",1769875435670,[[2535.0,3.94471046],[2534.9,14.04456611],[2534.8,3.94506132],[2533.5,3.96387346],[2533.4,1.96266221]],[[2536.5,13.03976292],[2536.6,6.3165958],[2536.7,0.98557123],[2536.8,4.78496767],[2537.0,3.95799956]]]
["bitfinex","ETHUSD",1769875462713,[[2532.0,0.0011],[2531.9,14.47221598],[2531.8,0.0011],[2530.9,3.95038318],[2530.7,0.0011]],[[2533.8,0.59430369],[2533.9,0.98662141],[2534.0,5.92723872],[2534.1,17.0213979],[2534.2,4.78920027]]]
["bitfinex","ETHUSD",1769875497451,[[2535.1,15.98494049],[2535.0,14.5],[2534.9,0.98623219],[2534.8,3.94492879],[2534.7,6.10021266]],[[2536.2,0.001],[2536.5,0.001],[2536.7,0.98553238],[2536.8,17.62719918],[2537.0,3.94212953]]]
["bitfinex","ETHUSD",1769875555036,[[2531.3,0.0011],[2530.8,12.95095448],[2530.7,0.98896395],[2530.6,0.27785924],[2530.5,3.95177798]],[[2532.1,0.01571462],[2532.2,2.374],[2532.3,12.78134347],[2532.4,2.19589104],[2532.5,3.96453787]]]
["bitfinex","ETHUSD",1769875580034,[[2531.3,13.14139455],[2531.2,0.98767383],[2531.1,3.9519015],[2531.0,2.19902639],[2530.9,0.0011]],[[2532.3,0.828],[2532.6,0.98712785],[2532.7,7.10937496],[2532.8,10.30422603],[2532.9,17.90491109]]]
["bitfinex","ETHUSD",1769875616976,[[2530.6,0.00110001],[2530.3,1.37241611],[2530.2,13.53811025],[2530.1,0.0011],[2530.0,0.0011]],[[2531.4,0.98759579],[2531.5,3.95038318],[2531.6,5.42081726],[2531.7,4.77801922],[2531.8,13.86062622]]]
["bitfinex","ETHUSD",1769875650876,[[2525.8,0.0011],[2525.6,0.0011],[2525.4,0.60962197],[2524.8,14.61404076],[2524.7,0.0011]],[[2527.8,0.98904142],[2527.9,3.95615153],[2528.0,0.94542712]]]
["bitfinex","ETHUSD",1769875688702,[[2520.1,0.0011],[2519.7,0.99218058],[2519.5,3.96902601],[2519.3,13.29223515],[2519.1,3.98642623]],[[2521.6,0.01571462],[2521.8,0.831],[2521.9,0.01571462],[2522.1,7.03500574],[2522.4,11.98192671]]]
["bitfinex","ETHUSD",1769875703538,[[2521.0,0.99166919],[2520.9,14.12323515],[2520.8,3.96690785],[2520.5,3.96743946],[2520.3,1.32922352]],[[2522.5,0.01571462],[2522.8,0.01571462],[2523.0,0.01571462],[2523.2,30.1024],[2523.3,1.00648068]]]
["bitfinex","ETHUSD",1769875729557,[[2525.8,14.74552473],[2525.5,0.01571462],[2525.2,1.39312394],[2525.1,0.01571462],[2524.9,0.24928492]],[[2528.0,3.95574391],[2528.1,3.95585268],[2528.2,13.5333408],[2528.3,4.05825268],[2528.4,3.95585268]]]
["bitfinex","ETHUSD",1769875759506,[[2521.3,1.38012149],[2520.8,12.80962098],[2520.6,0.0011],[2520.5,0.0011],[2520.2,0.01571462]],[[2522.8,0.01571462],[2522.9,0.1024],[2523.0,3.12909425],[2523.1,3.96452246],[2523.2,1.00655921]]]
["bitfinex","ETHUSD",1769875796080,[[2518.1,0.0011],[2517.0,13.58412885],[2516.9,0.831],[2516.3,14.51571462],[2515.6,3.97513473]],[[2518.9,0.01571462],[2519.1,0.01571462],[2519.2,0.1024],[2519.3,13.19559645],[2519.5,1.00797498]]]
["bitfinex","ETHUSD",1769875808437,[[2521.3,0.99154491],[2521.1,3.96650861],[2520.9,12.77949608],[2520.8,0.01571462],[2520.7,4.20063001]],[[2522.9,0.1024],[2523.1,0.001],[2523.2,0.01571462],[2523.4,3.97870276],[2523.5,0.99068753]]]
["bitfinex","ETHUSD",1769875833386,[[2519.1,0.8321],[2518.8,0.01571462],[2518.7,12.77949608],[2518.6,0.01571462],[2518.3,1.00844781]],[[2521.1,0.4957955],[2521.2,0.99161063],[2521.3,3.96634437],[2521.4,3.96636522],[2521.5,3.96636522]]]
["bitfinex","ETHUSD",1769875864157,[[2522.0,14.35266804],[2521.9,3.96514448],[2521.8,0.01571462],[2521.6,3.98139105],[2521.5,0.831]],[[2523.6,3.96306424],[2523.7,0.99064828],[2523.8,3.96251909],[2523.9,4.06499312],[2524.0,3.96259312]]]
["bitfinex","ETHUSD",1769875910432,[[2522.4,1.00682734],[2522.3,5.47493511],[2522.2,0.01571462],[2522.1,14.08419537],[2522.0,3.98075533]],[[2523.9,0.99053052],[2524.0,3.96259312],[2524.1,4.79212211],[2524.4,14.36845648]]]
["bitfinex","ETHUSD",1769875923143,[[2524.4,0.01571462],[2524.2,13.75754267],[2524.1,0.99043204],[2524.0,3.97754887],[2523.9,4.79180816]],[[2525.9,0.98974622],[2526.0,3.95891824],[2526.1,3.95898491],[2526.2,0.1024],[2526.4,12.75557354]]]
["bitfinex","ETHUSD",1769875952138,[[2525.8,14.37168408],[2525.6,3.95941498],[2525.5,0.01571462],[2525.4,3.9596558],[2525.3,0.01571462]],[[2527.3,3.95685515],[2527.4,3.37219795],[2527.5,3.95650295],[2527.6,4.78668478],[2527.7,0.01671462]]]
["bitfinex","ETHUSD",1769875983600,[[2524.4,0.99032276],[2524.2,0.01571462],[2524.0,0.01571462],[2523.9,3.96204537],[2523.8,0.01571462]],[[2526.2,0.1024],[2526.3,2.37802416],[2526.5,0.01571462],[2526.6,0.53423014],[2526.7,12.73840052]]]
["bitfinex","ETHUSD",1769876028773,[[2523.0,13.18505772],[2522.6,1.00783479],[2522.4,18.48125153],[2519.2,30.01571462],[2352.0,0.025]],[[2524.1,1.82045204],[2524.2,3.96180816],[2524.3,3.96180816],[2524.5,3.96129313],[2524.8,1.60203321]]]
["bitfinex","ETHUSD",1769876041728,[[2523.1,0.0011],[2522.9,0.0011],[2522.8,13.18505772],[2522.6,0.0011],[2522.4,1.00790618]],[[2524.4,2.4854],[2524.5,13.53593211],[2524.7,3.96102352],[2524.8,2.44263267],[2525.4,7.58719416]]]
["bitfinex","ETHUSD",1769876071272,[[2522.3,12.62373947],[2522.2,0.99119816],[2522.1,3.96479264],[2522.0,3.98079812],[2521.9,3.96479264]],[[2523.0,0.001],[2523.5,0.99068753],[2523.6,4.2478643],[2524.0,6.34509043],[2525.6,1.95838419]]]
["bitfinex","ETHUSD",1769876108349,[[2522.0,0.0011],[2521.9,0.99131607],[2521.8,3.9820789],[2521.7,3.96550317],[2521.6,12.90952864]],[[2523.8,14.68469239],[2523.9,4.78924551],[2524.0,12.6862791],[2524.1,3.9622791],[2524.2,3.9622791]]]
["bitfinex","ETHUSD",1769876172485,[[2517.8,13.98011783],[2517.4,1.00880272],[2517.3,3.97235242],[2517.2,3.98806704],[2516.2,7.58811506]],[[2519.1,0.832],[2519.4,3.96922265],[2519.5,14.96002764],[2519.6,3.96895086],[2519.7,3.96909635]]]
["bitfinex","ETHUSD",1769876174778,[[2511.3,28.38249197],[2511.2,0.01571462],[2510.7,0.00689435],[2510.0,0.13412891],[2509.7,0.01571462]],[[2514.8,0.01571462],[2514.9,13.96772789],[2515.0,0.01571462],[2515.2,0.01571462],[2515.4,0.01571462]]]
["bitfinex","ETHUSD",1769876218318,[[2511.4,0.99546069],[2511.3,3.99755741],[2511.2,0.49778801],[2511.1,0.01571462],[2510.9,3.99803312]],[[2513.1,0.99478731],[2513.2,5.70779141],[2513.4,20.27054228],[2513.6,3.99438892],[2514.0,0.1024]]]
["bitfinex","ETHUSD",1769876234952,[[2508.4,0.01571462],[2508.3,0.99668993],[2508.2,0.01571462],[2508.1,13.55848065],[2507.9,0.01571462]],[[2510.9,13.80715747],[2511.1,0.99557962],[2511.2,4.49588541],[2511.3,3.9833185],[2511.4,3.99771597]]]
["bitfinex","ETHUSD",1769876268271,[[2523.9,0.01571462],[2523.2,0.01571462],[2522.9,0.84871462],[2522.8,3.96375451],[2522.6,0.01571462]],[[2527.6,0.01571462],[2528.4,0.44625199],[2528.8,3.9706286]]]
["bitfinex","ETHUSD",1769876275558,[[2526.8,0.72315637],[2526.7,14.5],[2526.2,0.01571462],[2526.0,0.01571462],[2525.9,0.98974622]],[[2529.0,0.001]]]
["bitfinex","ETHUSD",1769876314298,[[2539.7,7.04048541],[2539.5,13.88104176],[2539.4,0.01571462],[2538.8,0.01571462],[2538.6,2.00343331]],[[2542.6,3.38124549],[2542.7,4.42456606],[2542.9,5.01412072],[2543.4,0.01571462]]]
["bitfinex","ETHUSD",1769876332139,[[2542.8,0.01571462],[2542.7,0.98319615],[2542.6,3.9328273],[2542.5,0.01571462],[2542.3,3.94912796]],[[2545.2,0.01571462],[2545.4,0.01571462],[2545.6,0.01571462],[2545.7,0.1024],[2545.8,14.11306967]]]
["bitfinex","ETHUSD",1769876363894,[[2537.7,0.0011],[2537.6,0.0011],[2537.5,0.0011],[2537.4,0.0011],[2537.2,0.01571462]],[[2539.3,0.98452329],[2539.4,3.95380779],[2539.5,3.93809317],[2539.7,0.96843141],[2539.8,0.84071462]]]
["bitfinex","ETHUSD",1769876368199,[[2541.1,0.98381473],[2540.7,0.01571462],[2540.5,0.01571462],[2540.3,0.01571462],[2540.1,0.01571462]],[[2542.4,1.30546963],[2543.2,0.01571462],[2543.3,13.53043588],[2543.4,0.01571462]]]
["bitfinex","ETHUSD",1769876410752,[[2530.7,0.98784255],[2530.3,0.01571462],[2530.1,0.01571462],[2529.8,3.9527833],[2529.5,13.08371881]],[[2532.5,0.01571462],[2532.7,0.01571462],[2532.9,13.67852117],[2533.1,0.01571462],[2533.2,0.28479695]]]
["bitfinex","ETHUSD",1769876428768,[[2535.1,0.01571462],[2534.9,0.01571462],[2534.8,0.1024],[2534.7,0.2335703],[2534.6,0.01571462]],[[2536.9,0.98547883],[2537.0,3.94180028],[2537.2,3.94143055],[2537.7,13.66280655],[2538.6,0.01571462]]]
["bitfinex","ETHUSD",1769876461686,[[2545.0,0.01571462],[2544.0,7.25848815],[2543.9,10.07942144],[2543.7,1.39548969],[2543.6,0.01571462]],[[2547.4,13.8272907],[2547.9,0.01571462],[2548.1,0.01571462],[2548.3,3.94005336],[2548.4,3.92433874]]]
["bitfinex","ETHUSD",1769876471194,[[2548.3,0.01571462],[2548.1,0.01571462],[2547.9,0.99690422],[2547.6,0.01571462],[2547.5,3.92534139]],[[2550.3,13.32212579],[2550.4,0.1024],[2551.1,0.01571462],[2551.3,0.01571462],[2551.5,0.01571462]]]
["bitfinex","ETHUSD",1769876512361,[[2542.7,0.01571462],[2542.6,0.0011],[2542.4,0.11921462],[2542.3,0.2335703],[2542.1,0.98343888]],[[2544.3,0.00432127],[2544.6,0.98250175],[2544.7,3.92974085],[2545.2,3.94474841],[2545.4,17.66613533]]]
["bitfinex","ETHUSD",1769876533895,[[2540.8,0.49513229],[2540.7,0.98397053],[2540.5,0.01571462],[2540.4,0.0011],[2540.2,3.95236859]],[[2542.7,12.81853329],[2542.8,0.01571462],[2543.0,1.29913941],[2543.2,0.01571462],[2543.3,0.98297487]]]
["bitfinex","ETHUSD",1769876569587,[[2541.8,0.51515386],[2541.7,0.98359365],[2541.6,3.93437463],[2541.5,4.49909019],[2541.3,4.42941115]],[[2543.2,13.51000159],[2543.4,0.99867575],[2543.5,3.93160898],[2543.6,3.9327449],[2543.9,3.94672975]]]
["bitfinex","ETHUSD",1769876575729,[[2542.6,0.51914317],[2542.5,0.98328416],[2542.1,3.93313667],[2541.8,0.01571462],[2541.6,2.01069944]],[[2544.3,0.01571462],[2544.5,0.01571462],[2544.7,0.01571462],[2544.8,14.47569294],[2544.9,3.9295532]]]
["bitfinex","ETHUSD",1769876624219,[[2541.9,0.01571462],[2541.7,0.85308517],[2541.6,0.49315553]],[[2546.3,0.01571462],[2548.2,0.01571462]]]
["bitfinex","ETHUSD",1769876645561,[[2542.9,0.98312949],[2542.8,4.42411894],[2542.7,3.93251799],[2542.3,3.9328273],[2541.6,11.62667858]],[[2543.9,0.01571462],[2544.1,0.99840552],[2544.3,0.01571462],[2544.5,0.01571462],[2544.6,13.45692253]]]
["bitfinex","ETHUSD",1769876683393,[[2542.1,0.0011],[2541.9,0.0011],[2541.4,0.24928492],[2541.3,11.62687858],[2541.2,0.01571462]],[[2543.5,0.98289758],[2543.6,16.94601986],[2543.9,0.84071462],[2544.0,5.76170379],[2544.1,0.01571462]]]
["bitfinex","ETHUSD",1769876700516,[[2541.0,0.2335703],[2540.9,11.6458932],[2540.8,0.0011],[2540.7,0.01571462],[2540.6,1.75574442]],[[2542.3,0.001],[2542.9,13.99758495],[2543.1,3.93224771],[2543.3,3.94773437],[2543.5,0.01571462]]]
["bitfinex","ETHUSD",1769876747349,[[2538.0,0.0011],[2537.5,0.01571462],[2537.4,0.0011],[2537.3,0.01571462],[2537.1,0.01571462]],[[2539.0,0.825],[2539.5,0.98444575],[2539.6,17.29721138],[2539.8,0.11811462],[2539.9,5.28396586]]]
["bitfinex","ETHUSD",1769876766920,[[2534.1,0.0011],[2533.5,0.98677718],[2533.4,0.0175189],[2533.3,3.94726782],[2533.2,0.01571462]],[[2535.0,0.83066746],[2535.5,13.34371374],[2535.6,0.49296052],[2535.7,0.98592104],[2535.8,3.9593988]]]
["bitfinex","ETHUSD",1769876797556,[[2535.1,0.0011],[2534.9,0.0011],[2534.5,0.98638784],[2534.4,3.94555139],[2534.3,3.96236601]],[[2536.3,14.29567518],[2536.4,6.30475125],[2536.5,7.42157701],[2536.6,3.95846587],[2536.7,9.34588314]]]
["bitfinex","ETHUSD",1769876805755,[[2534.3,0.0011],[2534.0,0.0011],[2533.9,0.01571462],[2533.8,13.83268273],[2533.7,0.01571462]],[[2536.1,13.3674964],[2536.2,2.362],[2536.3,0.01571462],[2536.4,10.31343191],[2536.5,4.06186587]]]
["bitfinex","ETHUSD",1769876850044,[[2528.3,0.0175189],[2528.1,0.0011],[2527.9,0.0011],[2527.2,0.01571462],[2527.1,0.827]],[[2529.8,0.01571462],[2530.0,0.01571462],[2530.2,0.01571462],[2530.4,0.01571462],[2530.5,0.1024]]]
["bitfinex","ETHUSD",1769876871349,[[2529.9,0.49569432],[2529.8,1.00393503],[2529.7,3.95300817],[2529.6,0.01571462],[2529.5,3.95327913]],[[2531.4,0.63777456],[2531.5,0.98755678],[2531.6,5.39018886],[2531.7,17.22344444],[2531.8,3.95022713]]]
["bitfinex","ETHUSD",1769876903300,[[2526.6,0.98947201],[2526.5,1.39738525],[2526.4,13.80099166],[2526.3,3.95822043],[2526.2,0.01571462]],[[2528.5,0.1024],[2528.6,0.98868939],[2528.7,4.05715757],[2528.8,3.95475757],[2528.9,17.99594215]]]
["bitfinex","ETHUSD",1769876911542,[[2526.4,0.0011],[2526.1,1.00646028],[2526.0,17.76079779],[2525.9,0.01571462],[2525.8,3.96017785]],[[2527.7,3.9563222]]]
["bitfinex","ETHUSD",1769876961418,[[2530.2,0.98805541],[2530.0,3.95255715],[2529.8,0.0011],[2529.7,17.86722014],[2529.6,3.96884907]],[[2531.6,0.98851777],[2531.7,3.96578572],[2531.8,3.9500711],[2531.9,6.33878572],[2532.0,4.05215906]]]
["bitfinex","ETHUSD",1769876989831,[[2530.8,1.85576586],[2530.7,0.01571462],[2530.6,13.5904245],[2530.5,0.0011],[2530.4,0.01571462]],[[2532.2,0.98728378],[2532.3,4.77713513],[2532.4,4.05153513],[2532.5,3.94893551],[2532.6,6.72415553]]]
["bitfinex","ETHUSD",1769877025387,[[2529.1,13.2141142],[2529.0,0.01571462],[2528.8,0.01571462],[2528.6,0.01571462],[2528.5,0.98872126]],[[2530.6,0.1024],[2530.7,1.81686896],[2530.8,3.9514246],[2530.9,3.95147587],[2531.0,4.44494666]]]
["bitfinex","ETHUSD",1769877035812,[[2530.1,13.2141142],[2530.0,1.81708382],[2529.9,0.98817756],[2529.8,3.95274648],[2529.7,3.96844002]],[[2531.5,0.54314104],[2531.6,0.98751777],[2531.7,5.2728926],[2531.8,3.94977521],[2531.9,3.9510711]]]
["bitfinex","ETHUSD",1769877082861,[[2525.8,0.0011],[2525.6,0.0011],[2525.3,0.0011],[2525.2,14.42741313],[2525.1,3.9613166]],[[2526.9,0.1024],[2527.0,0.98931539],[2527.1,3.95726157],[2527.2,19.11006882],[2527.3,6.33026157]]]
["bitfinex","ETHUSD",1769877109315,[[2529.5,0.01571462],[2529.3,13.52225876],[2529.1,0.01571462],[2529.0,0.0011],[2528.9,0.01571462]],[[2530.6,0.98792883],[2530.7,0.001],[2530.8,3.95134832],[2531.1,0.829],[2531.2,3.95080941]]]
["bitfinex","ETHUSD",1769877143648,[[2530.4,0.0011],[2530.1,0.0011],[2529.5,13.50372274],[2529.4,3.95350293],[2529.0,3.95514715]],[[2531.3,0.828],[2531.4,0.1024],[2531.6,1.78110543],[2531.7,3.36547876],[2531.8,3.96966075]]]
["bitfinex","ETHUSD",1769877153567,[[2529.8,0.01974568],[2529.7,14.49198221],[2529.6,3.97292036],[2529.5,3.9530379],[2529.4,3.97278358]],[[2531.5,1.81555678],[2531.6,3.95122713],[2531.7,3.95022713],[2532.3,3.94903038],[2535.5,30.0]]]
["bitfinex","ETHUSD",1769877209171,[[2527.8,1.00874623],[2527.7,3.95615601],[2527.6,16.62538872],[2527.3,3.97756012],[2526.3,4.91123277]],[[2529.3,0.98841576],[2529.4,3.95366306],[2529.5,3.95366306],[2529.6,14.73385455],[2530.1,3.95243621]]]
["bitfinex","ETHUSD",1769877249704,[[2528.2,0.0011],[2528.0,13.97724023],[2527.7,0.01974568],[2527.5,0.01974568],[2527.3,0.0011]],[[2529.2,0.98845484],[2529.3,3.95381938],[2529.6,3.95324854],[2529.8,15.79976495],[2530.0,5.52580113]]]
["bitfinex","ETHUSD",1769877295852,[[2526.7,0.0011],[2526.2,13.61678258],[2525.6,0.0011],[2525.3,0.0011],[2524.8,4.168]],[[2527.9,13.40016697],[2528.0,1.52360688],[2528.1,1.3326761],[2528.3,0.1024],[2528.4,6.76698618]]]
["bitfinex","ETHUSD",1769877305032,[[2525.0,0.1024],[2524.7,0.01974568],[2524.3,13.63652826],[2523.9,3.98179941],[2523.5,2.38002834]],[[2527.2,13.40016697],[2527.3,0.01974568],[2527.5,7.86713568],[2527.6,1.28789543],[2527.7,3.9563222]]]
["bitfinex","ETHUSD",1769877360943,[[2523.2,14.23742455],[2523.1,3.96333481],[2523.0,3.98296698],[2522.9,3.9643213],[2522.8,0.01974568]],[[2524.2,0.001],[2524.7,3.9608945],[2524.8,0.99021665],[2524.9,4.79086523],[2525.6,3.97929683]]]
["bitfinex","ETHUSD",1769877383146,[[2519.8,16.59411004],[2519.7,1.00405266],[2519.6,3.96856893],[2519.4,3.96856893],[2518.8,4.07356062]],[[2521.0,0.001],[2521.5,1.85653303],[2521.6,0.99143401],[2521.7,3.96573604],[2521.8,3.96573604]]]
["bitfinex","ETHUSD",1769877416896,[[2518.9,0.01191043],[2518.8,0.0011],[2518.7,12.6621605],[2518.5,0.01301043],[2518.1,4.80193277]],[[2520.3,0.9919454],[2520.4,3.96778161],[2520.6,13.88552275],[2520.8,3.96711862],[2521.0,1.30654332]]]
["bitfinex","ETHUSD",1769877426888,[[2519.5,12.96999736],[2518.8,0.0011],[2518.7,0.0011],[2518.5,0.0011],[2518.2,1.0102855]],[[2520.3,3.05694581],[2520.4,4.08256439],[2521.9,0.01191043],[2522.2,13.15354154],[2523.2,13.85520696]]]
["bitfinex","ETHUSD",1769877484026,[[2525.6,0.01191043],[2525.4,3.97165454],[2525.2,0.01191043],[2525.1,13.18716129],[2525.0,4.06267902]],[[2527.3,14.7982526],[2527.4,0.49466027],[2527.5,0.99012397],[2527.6,3.95647873],[2527.7,3.95647873]]]
["bitfinex","ETHUSD",1769877526974,[[2522.6,0.99102307],[2522.5,3.9642825],[2522.2,17.95093681],[2521.9,0.01191043],[2521.5,3.97768455]],[[2524.3,13.60765327],[2524.4,2.82261376],[2524.5,3.96133734],[2524.6,3.96133734],[2524.7,4.80324777]]]
["bitfinex","ETHUSD",1769877565436,[[2524.7,0.0011],[2524.5,0.9902951],[2524.4,5.02908299],[2524.3,5.72713861],[2524.2,3.96161047]],[[2526.0,15.69912648],[2526.1,3.95882818],[2526.2,3.97073861],[2526.3,3.95882818],[2526.4,3.97073861]]]
["bitfinex","ETHUSD",1769877579355,[[2525.8,0.01191043],[2525.7,12.88113716],[2525.6,1.83177422],[2525.5,5.28552464],[2525.1,0.2335703]],[[2527.9,14.21071055],[2528.0,3.95579215],[2528.1,4.90016311],[2528.2,5.25585268],[2535.0,1.18846476]]]
["bitfinex","ETHUSD",1769877631106,[[2522.6,14.14634271],[2522.5,5.27971168],[2522.4,4.80817438],[2522.2,3.97607438],[2521.9,7.35615895]],[[2524.2,0.99144034],[2524.3,3.96150733],[2524.5,13.72156024],[2524.6,3.97305949],[2524.7,0.1024]]]
["bitfinex","ETHUSD",1769877664458,[[2522.8,14.73719913],[2522.7,3.96384969],[2522.6,3.96384969],[2522.5,0.01191043],[2522.4,3.96434968]],[[2524.0,0.001],[2524.2,0.001],[2524.4,16.58312206],[2524.5,3.96149427],[2524.6,1.8212951]]]
["bitfinex","ETHUSD",1769877707002,[[2525.5,13.72108553],[2525.4,0.01191043],[2525.3,0.98998138],[2525.2,4.76311665],[2525.1,3.97183598]],[[2526.5,2.28951422],[2526.7,5.08293339],[2526.9,13.65062465],[2527.4,3.95667617],[2528.0,0.2335703]]]
["bitfinex","ETHUSD",1769877729561,[[2524.9,0.0011],[2524.8,0.99015171],[2524.7,3.96185919],[2524.6,0.0011],[2522.3,1.20393243]],[[2525.9,15.82303496],[2526.0,3.95985564],[2526.1,3.95998491],[2526.2,1.563933],[2526.4,5.94795205]]]
["bitfinex","ETHUSD",1769877799762,[[2527.6,0.0011],[2527.3,0.0011],[2527.0,3.41247643],[2526.9,16.83684184],[2526.8,0.01191043]],[[2528.5,14.04529523],[2528.6,4.78376086],[2528.7,3.95491398],[2528.8,3.95591398],[2528.9,3.95491398]]]
["bitfinex","ETHUSD",1769877841182,[[2523.2,15.41406265],[2523.1,0.99082532],[2523.0,3.96352127],[2522.7,3.97589353],[2521.5,5.93813208]],[[2524.0,0.83],[2524.1,0.99047641],[2524.2,3.96170089],[2524.5,3.9613109],[2524.6,12.97217032]]]
["bitfinex","ETHUSD",1769877884265,[[2524.6,14.27970737],[2524.5,5.5507883],[2524.4,3.96102352],[2524.3,2.6069141],[2524.2,3.96157988]],[[2525.4,2.91537184],[2525.8,0.98981137],[2525.9,17.32612263],[2526.2,3.95861545],[2526.4,0.38974305]]]
["bitfinex","ETHUSD",1769877896397,[[2524.0,1.485739],[2523.9,3.96208394],[2523.5,3.9745618],[2523.4,13.28945149],[2522.8,0.0011]],[[2525.2,13.36711116],[2525.3,1.91468221],[2525.4,0.98994218],[2525.5,4.78976874],[2525.6,4.06216874]]]
["bitfinex","ETHUSD",1769877940819,[[2523.2,1.88286835],[2523.1,0.99081795],[2523.0,17.71876124],[2522.8,0.01191043],[2522.7,4.46184818]],[[2524.1,1.28820056],[2524.2,3.96270023],[2524.4,17.83131374],[2524.7,3.96093146],[2525.7,10.61910127]]]
["bitfinex","ETHUSD",1769877972561,[[2518.2,0.0175189],[2518.0,0.99284534],[2517.8,16.88926981],[2517.4,3.98420304],[2510.5,5.0]],[[2519.4,14.4490178],[2519.5,5.49718898],[2519.6,3.96919901],[2519.7,4.80019901],[2519.8,5.96711429]]]
["bitfinex","ETHUSD",1769877998986,[[2518.4,0.0011],[2518.2,0.0175189],[2518.1,0.0011],[2517.8,0.0011],[2517.7,0.99294953]],[[2519.3,12.91431322],[2519.4,0.11431043],[2519.6,0.01191043],[2519.7,0.9921816],[2519.8,5.8234601]]]
["bitfinex","ETHUSD",1769878035322,[[2510.9,14.06749265],[2510.7,6.85897408],[2510.6,0.2335703],[2510.5,0.01194267],[2510.4,4.08572536]],[[2513.0,0.01194267],[2513.2,0.01194267],[2513.3,13.91850146],[2513.4,0.01194267],[2513.5,0.994629]]]
["bitfinex","ETHUSD",1769878064863,[[2491.1,2.89460878],[2491.0,0.00985063],[2490.9,1.0196281],[2490.1,13.96912274],[2490.0,2.85055096]],[[2492.2,0.01202091],[2492.3,0.01202091],[2492.5,0.01202091],[2492.6,0.01202091],[2492.7,0.01202091]]]
["bitfinex","ETHUSD",1769878084737,[[2494.9,0.13557427],[2494.6,0.02007427]],[[2496.5,0.20917631],[2497.9,4.00343418],[2498.1,12.73974602],[2498.4,4.02271032],[2498.5,0.02007427]]]
["bitfinex","ETHUSD",1769878098658,[[2498.6,0.02007427],[2498.5,0.02007427],[2498.4,1.0206932],[2498.3,4.02270727],[2498.2,4.0226359]],[[2500.8,0.04398346],[2500.9,0.02007427],[2501.0,0.02007427],[2501.1,0.02007427],[2501.2,0.02107427]]]
["bitfinex","ETHUSD",1769878128491,[[2508.5,0.02007427],[2508.3,0.95697493],[2508.2,0.99673072],[2508.1,4.38562186],[2508.0,4.00699716]],[[2510.5,0.49989585],[2510.6,0.99578468],[2510.8,4.0028821],[2511.0,0.02007427],[2512.1,4.00085372]]]
["bitfinex","ETHUSD",1769878159831,[[2503.2,0.51944634],[2503.1,3.99495912],[2503.0,1.0188358],[2502.9,3.99504614],[2502.8,3.99504614]],[[2505.3,0.02007427],[2505.4,0.99784465],[2505.5,4.01145289],[2505.6,3.99137862],[2505.7,0.02007427]]]
["bitfinex","ETHUSD",1769878183625,[[2507.0,0.02007427],[2506.8,3.98902051],[2506.7,12.74911029],[2506.4,0.02007427],[2506.3,3.98980405]],[[2509.5,0.02007427],[2509.7,0.02007427],[2509.9,13.00808071],[2510.1,0.02007427],[2510.2,3.343875]]]
["bitfinex","ETHUSD",1769878207166,[[2505.6,0.02007427],[2505.5,13.99731498],[2505.4,0.85607427],[2505.2,0.80252212],[2505.1,1.88080882]],[[2507.9,1.01692422],[2508.0,3.98739981],[2508.1,5.30828215],[2508.2,3.98739981],[2508.7,13.38890191]]]
["bitfinex","ETHUSD",1769878239067,[[2504.4,13.78138625],[2504.3,0.02007427],[2504.1,0.02007427],[2503.8,0.25364457],[2503.7,1.10089377]],[[2506.3,0.99750728],[2506.4,4.0098768],[2506.5,3.99094533],[2506.7,0.02007427],[2506.8,3.98922446]]]
["bitfinex","ETHUSD",1769878274600,[[2504.8,0.99808367],[2504.7,4.01240898],[2504.6,4.82833471],[2504.5,4.01280203],[2504.4,13.95770505]],[[2506.9,1.4337609],[2507.0,4.00906465],[2507.1,3.98899038],[2507.2,4.00906465],[2507.4,0.02007427]]]
["bitfinex","ETHUSD",1769878298862,[[2504.0,1.29143235],[2503.9,12.67343226],[2503.7,0.0011],[2503.6,1.01973634],[2495.8,22.58600473]],[[2505.6,1.56112663],[2505.7,3.99106002],[2505.8,3.99106002],[2506.0,3.99052348],[2506.1,0.837]]]
["bitfinex","ETHUSD",1769878318304,[[2498.9,13.81878899],[2498.7,1.02059454],[2498.6,5.40403425],[2498.5,4.02215535],[2498.4,0.02007427]],[[2500.5,0.5059343],[2500.6,0.99976005],[2500.7,3.99889326],[2500.8,3.99904023],[2501.3,3.99792366]]]
["bitfinex","ETHUSD",1769878349361,[[2501.2,0.02007427],[2501.1,13.91186519],[2500.9,0.85707427],[2500.6,3.99894684],[2500.4,0.12247427]],[[2503.3,0.54925301],[2503.4,1.49796276],[2503.5,3.99456738],[2503.6,3.99456738],[2503.7,4.01464165]]]
["bitfinex","ETHUSD",1769878383092,[[2499.2,13.20235401],[2499.0,0.0011],[2498.9,0.838],[2498.8,4.02192656],[2498.6,0.02007427]],[[2501.3,5.64628527],[2501.4,0.1024],[2501.5,14.12776744],[2501.6,3.99760143],[2501.7,4.0176757]]]
["bitfinex","ETHUSD",1769878403935,[[2495.9,13.39403174],[2495.8,1.12708898],[2495.5,0.02007427],[2495.4,0.02007427],[2495.3,0.85907427]],[[2497.3,0.50252797],[2497.5,1.00102708],[2497.6,4.004004],[2497.7,4.004004],[2497.9,4.52392599]]]
["bitfinex","ETHUSD",1769878444506,[[2486.0,13.47303765],[2485.9,0.02007427],[2485.8,0.02007427],[2485.7,0.02007427],[2485.6,0.02007427]],[[2488.2,1.00474238],[2488.3,4.54336668],[2488.4,4.01874531],[2488.8,4.01800821],[2489.1,4.03772543]]]
["bitfinex","ETHUSD",1769878453450,[[2490.6,1.00377019],[2490.5,4.01509676],[2490.4,4.85709676],[2490.2,4.0357608],[2490.1,0.02007427]],[[2492.6,0.02007427],[2492.7,0.02007427],[2492.9,0.02107427],[2493.0,0.12247427],[2493.1,1.02284892]]]
["bitfinex","ETHUSD",1769878488147,[[2486.6,0.0011],[2486.0,13.68121172],[2485.2,0.20750688],[2484.6,0.841],[2484.4,7.11985081]],[[2487.5,1.00502512],[2487.6,4.04014635],[2487.7,0.02007427],[2487.8,0.02007427],[2487.9,0.02007427]]]
["bitfinex","ETHUSD",1769878507829,[[2491.0,0.02007427],[2490.9,0.02007427],[2490.8,0.02007427],[2490.7,0.02007427],[2490.6,1.32573556]],[[2493.5,4.13322307],[2495.5,0.81344686],[2497.5,31.87957297],[2502.2,0.071]]]
["bitfinex","ETHUSD",1769878525664,[[2486.5,4.02169481],[2485.7,0.02007427],[2485.4,0.02007427],[2485.3,0.843],[2484.8,0.02007427]],[[2487.8,0.02007427],[2487.9,0.02007427],[2488.0,0.02007427],[2488.1,0.02007427],[2488.2,14.21161616]]]
["bitfinex","ETHUSD",1769878556639,[[2485.6,0.842],[2485.5,0.02117427],[2485.3,4.04467313],[2485.1,0.02709115],[2485.0,4.04411455]],[[2487.7,0.42235871],[2487.9,12.96890484],[2488.1,0.02007427],[2488.6,0.02007427],[2489.0,0.02007427]]]
["bitfinex","ETHUSD",1769878591643,[[2485.2,0.01208434],[2485.1,0.01208434],[2485.0,0.01208434],[2484.9,0.01208434],[2484.8,0.01208434]],[[2486.9,1.0052676],[2487.0,4.02204165],[2487.1,13.67113536],[2487.2,4.02102569],[2487.5,4.0323007]]]
["bitfinex","ETHUSD",1769878611107,[[2489.4,1.50638708],[2489.3,4.02911655],[2489.2,4.02911655],[2489.1,4.02911655],[2489.0,4.87268075]],[[2491.4,0.01208434],[2491.5,13.30148112],[2491.6,0.01208434],[2491.8,0.01208434],[2492.4,1.0484353]]]
["bitfinex","ETHUSD",1769878629207,[[2484.6,4.03680944],[2484.4,1.01836352],[2484.3,4.03830106],[2484.2,13.92154493]],[[2487.1,13.08209368],[2487.2,0.01208434],[2487.4,0.11448434],[2487.5,5.40547816]]]
["bitfinex","ETHUSD",1769878665026,[[2472.6,0.01214402],[2472.5,0.01214402],[2472.4,0.01214402],[2472.3,0.01214402],[2472.2,13.80671053]],[[2475.1,30.0],[2475.4,1.00995751],[2475.9,13.40453803],[2476.2,0.01214402],[2476.4,0.01214402]]]
["bitfinex","ETHUSD",1769878698208,[[2486.0,1.00563153],[2485.9,4.02252614],[2485.8,4.86652614],[2485.4,4.03554752],[2485.2,17.78683561]],[[2487.8,0.01214402],[2487.9,0.01214402],[2488.0,0.01214402],[2488.1,0.01214402],[2488.2,3.11625428]]]
["bitfinex","ETHUSD",1769878717641,[[2482.5,4.02819228],[2482.4,1.85104934],[2482.3,4.02803512],[2482.2,4.02803512],[2482.1,4.02819738]],[[2484.3,0.01214402],[2484.5,0.01214402],[2484.6,1.01837144],[2484.7,4.03689074],[2484.9,13.47435625]]]
["bitfinex","ETHUSD",1769878742156,[[2483.0,12.98997246],[2482.8,0.844],[2482.4,0.01214402],[2482.3,0.01214402],[2481.8,4.09157119]],[[2484.8,0.50425174],[2484.9,1.00615768],[2485.0,4.02421569],[2485.1,4.30855444],[2485.2,4.03745083]]]
["bitfinex","ETHUSD",1769878772002,[[2486.8,0.843],[2486.7,13.75117581],[2486.4,0.01214402],[2486.3,1.388476],[2486.2,0.01214402]],[[2488.5,0.01214402],[2488.6,0.01214402],[2488.7,0.01214402],[2488.8,0.01214402],[2489.0,0.01214402]]]
["bitfinex","ETHUSD",1769878805135,[[2486.3,12.62400714],[2486.1,0.01214402],[2486.0,0.01214402],[2485.9,0.01214402],[2485.7,0.01214402]],[[2488.1,4.01926029],[2488.2,1.00478276],[2488.6,0.01214402],[2488.8,4.03024081],[2489.0,4.02996823]]]
["bitfinex","ETHUSD",1769878824536,[[2485.8,0.0011],[2485.1,1.00598403],[2485.0,17.92251014],[2484.8,0.0011],[2484.7,4.03667429]],[[2486.8,1.00530802],[2486.9,4.0212321],[2487.0,4.03306421],[2487.1,4.03337612],[2487.2,4.03337612]]]
["bitfinex","ETHUSD",1769878845998,[[2487.4,1.00505955],[2487.3,5.45235457],[2487.2,14.32054375],[2487.0,4.02086694],[2486.9,0.01214402]],[[2489.0,1.00441944],[2489.1,4.01767778],[2489.2,4.0298218],[2489.3,4.029712],[2489.4,4.01706139]]]
["bitfinex","ETHUSD",1769878879962,[[2487.2,0.0011],[2487.0,0.0011],[2486.6,1.00537421],[2486.1,0.01214402],[2486.0,0.85524402]],[[2488.2,0.01214402],[2488.3,0.01214402],[2488.4,0.01214402],[2488.5,0.01214402],[2488.6,13.55299102]]]
["bitfinex","ETHUSD",1769878921292,[[2483.9,0.0011],[2483.7,0.0011],[2483.5,0.0011],[2483.4,13.06166563]],[[2484.9,1.0060767],[2485.0,4.02430681],[2485.1,4.02463074],[2485.3,0.01214402],[2485.6,4.03532231]]]
["bitfinex","ETHUSD",1769878940037,[[2486.3,13.3279789],[2486.2,1.93325185],[2486.1,1.0177351],[2486.0,4.87750836],[2485.9,4.03450836]],[[2488.1,1.00579027],[2488.2,4.30861407],[2488.3,4.03127508],[2488.4,0.01214402],[2488.5,4.03127508]]]
["bitfinex","ETHUSD",1769878967665,[[2486.3,0.0011],[2486.0,1.84863153],[2485.9,4.02263782],[2485.5,17.89109565],[2477.3,0.6303367]],[[2487.6,15.57753658],[2487.7,4.02093889],[2487.8,4.01993889],[2487.9,4.01993889],[2488.0,4.01993889]]]
["bitfinex","ETHUSD",1769879001973,[[2489.7,1.00413546],[2489.5,4.0168424],[2489.2,4.8713761],[2489.1,13.75346156],[2489.0,0.01214402]],[[2491.3,13.78121816],[2491.4,1.47845895],[2491.6,1.00337132],[2491.7,4.01348531],[2492.0,4.02662933]]]
["bitfinex","ETHUSD",1769879035228,[[2492.4,0.0011]],[[2495.8,12.77838011],[2495.9,0.01214402],[2496.0,1.00162832],[2496.2,0.54130008],[2496.4,0.01214402]]]
["bitfinex","ETHUSD",1769879054285,[[2489.8,1.0040851],[2489.7,0.85314402],[2489.6,0.01214402],[2489.5,0.01214402],[2489.4,13.58638803]],[[2491.5,0.1024],[2491.6,1.00337132],[2491.7,4.01348531],[2491.8,5.67471635],[2492.3,4.01251177]]]
["bitfinex","ETHUSD",1769879078481,[[2488.1,14.96707398],[2488.0,4.86122024],[2487.9,4.03127508],[2487.8,0.01214402],[2487.7,4.03188281]],[[2489.6,1.66123104],[2489.7,1.00415584],[2489.8,4.01651116],[2489.9,4.01654817],[2491.8,2.43414402]]]
["bitfinex","ETHUSD",1769879112763,[[2484.2,13.94178051],[2484.1,1.0064007],[2484.0,4.02560283],[2483.9,5.41978088],[2483.8,4.02560283]],[[2486.3,0.1024],[2486.4,13.07834508],[2486.5,4.02204078],[2486.6,1.00642931],[2486.8,11.79667384]]]
["bitfinex","ETHUSD",1769879151115,[[2473.3,0.01214402],[2473.2,0.01214402],[2473.1,0.01214402],[2473.0,0.01214402],[2472.9,0.01214402]],[[2474.8,0.28276505],[2475.4,14.01214402],[2476.2,0.01214402],[2476.4,0.01214402],[2476.5,7.15798263]]]
["bitfinex","ETHUSD",1769879166104,[[2467.4,0.01215854],[2467.3,0.01215854],[2467.2,14.89805661],[2467.1,5.42124008],[2467.0,4.06533623]],[[2469.6,0.01215854],[2469.7,0.01215854],[2469.8,4.06110955],[2469.9,0.01215854],[2470.0,0.01215854]]]
["bitfinex","ETHUSD",1769879187723,[[2478.7,0.846],[2478.5,1.0086746],[2478.4,4.03470593],[2478.3,4.0346984],[2478.2,4.0346984]],[[2480.1,0.01215854],[2480.2,0.01215854],[2480.3,0.01215854],[2480.5,0.01215854],[2480.8,4.14567878]]]
["bitfinex","ETHUSD",1769879219820,[[2479.2,15.00498488],[2479.1,4.87855921],[2479.0,4.03355921],[2478.9,5.63227785],[2478.8,4.04571775]],[[2480.8,0.001],[2481.0,0.60461223],[2481.1,2.41837968],[2481.4,2.41806629],[2482.0,12.08472826]]]
["bitfinex","ETHUSD",1769879252272,[[2479.6,1.00821684],[2479.4,0.845],[2479.3,0.0011],[2479.0,4.03384348],[2478.8,4.03525982]],[[2480.4,0.01215854],[2480.5,0.01215854],[2480.6,0.01215854],[2481.6,0.01215854],[2481.7,0.01215854]]]
["bitfinex","ETHUSD",1769879268629,[[2480.4,0.48767948],[2480.3,0.845],[2480.2,4.03179478],[2480.1,1.00802387],[2480.0,4.03209548]],[[2482.3,30.0],[2482.4,13.30313262],[2482.5,0.75418307],[2483.1,0.1024],[2483.2,0.39744048]]]
["bitfinex","ETHUSD",1769879292583,[[2478.2,0.01215854],[2478.1,13.90530999],[2478.0,1.02103666],[2477.9,4.88051251],[2477.6,4.13791251]],[[2480.8,0.1024],[2480.9,13.95071453],[2481.1,37.16562847],[2481.2,2.04687611],[2482.2,0.845]]]
["bitfinex","ETHUSD",1769879320202,[[2468.9,0.0121768],[2468.8,0.0121768],[2468.7,0.0121768],[2468.6,0.0121768],[2468.5,0.0121768]],[[2471.8,2.08048909],[2472.0,13.75268563],[2472.5,1.37526856],[2473.6,0.849],[2474.0,0.8187589]]]
["bitfinex","ETHUSD",1769879354847,[[2467.8,2.07029009],[2467.6,12.66105039],[2467.5,0.012212],[2467.4,1.27953824]],[[2470.4,0.012212],[2470.6,0.012212],[2471.2,0.012212],[2471.3,0.012212],[2471.6,7.05220524]]]
["bitfinex","ETHUSD",1769879381643,[[2462.2,0.22983046],[2462.1,3.1036091],[2461.9,4.06179753],[2461.6,4.07460013],[2461.4,13.57227983]],[[2464.4,0.012212],[2465.6,0.1024],[2465.7,14.33801469],[2465.8,1.07315448],[2466.2,7.25277339]]]
["bitfinex","ETHUSD",1769879402222,[[2458.0,2.0712946],[2457.9,13.56006783],[2457.8,1.01715082],[2457.3,1.56963825],[2457.1,4.08201412]],[[2461.0,7.25277339],[2461.8,2.426],[2462.2,0.852],[2463.1,2.01115231],[2463.9,1.87957297]]]
["bitfinex","ETHUSD",1769879414704,[[2453.0,0.01222767],[2452.8,0.01222767],[2451.9,13.38825174],[2451.2,2.03217522],[2450.5,9.21201594]],[[2453.5,0.63795056],[2454.0,0.21234242],[2456.8,1.21126155],[2456.9,0.75938339],[2457.1,0.76415456]]]
["bitfinex","ETHUSD",1769879447371,[[2443.7,0.01230365],[2443.6,0.01230365],[2443.5,0.01230365],[2443.4,0.01230365],[2443.3,0.01230365]],[[2445.9,0.36985229],[2446.0,0.001],[2448.1,12.96197296],[2448.5,2.0262813],[2449.0,0.01230365]]]
["bitfinex","ETHUSD",1769879452569,[[2448.9,0.01230365],[2448.7,0.01230365],[2448.5,13.41993007],[2448.4,0.01230365],[2447.6,7.18750815]],[[2451.2,0.01230365],[2451.5,0.01230365],[2451.7,0.01230365]]]
["bitfinex","ETHUSD",1769879492675,[[2438.3,0.01637935],[2437.6,2.10748779]],[[2441.4,0.01637935]]]
["bitfinex","ETHUSD",1769879506992,[[2412.9,0.08662042],[2409.5,13.46314972],[2409.0,49.2917643],[2407.0,1.768],[2405.0,0.3011985]],[[2416.4,0.0842],[2416.6,13.42344772],[2418.5,2.07197479],[2420.3,0.01240207],[2421.0,0.01240207]]]
["bitfinex","ETHUSD",1769879537500,[[2391.0,0.00967419],[2389.0,13.38359275],[2388.9,2.04213524],[2388.6,0.16736926],[2388.0,30.003]],[[2392.7,0.01253682],[2392.8,0.01253682],[2392.9,0.01253682],[2393.1,0.01253682],[2393.3,0.01253682]]]
["bitfinex","ETHUSD",1769879561097,[[2396.5,1.04318798],[2395.4,8.89486696],[2394.6,12.48839321],[2394.5,8.89486696],[2393.5,0.59192978]],[[2401.0,13.76018928],[2401.6,3.0],[2401.7,30.0],[2402.4,1.38902886],[2405.1,2.05679372]]]
["bitfinex","ETHUSD",1769879579251,[[2414.0,0.12032446],[2412.6,9.24506234]],[[2418.0,1.52805976],[2418.1,1.41362434]]]
["bitfinex","ETHUSD",1769879591942,[[2422.8,0.012436],[2422.7,0.012436],[2422.6,0.012436],[2422.5,0.012436],[2422.4,1.04445161]],[[2424.9,0.0875943],[2425.3,0.012436],[2425.6,0.012436],[2425.8,0.012436],[2425.9,0.012436]]]
["bitfinex","ETHUSD",1769879621313,[[2429.1,0.012436],[2428.9,9.24404014],[2428.8,0.93808361],[2428.5,0.012436],[2428.4,0.114836]],[[2432.1,0.012436],[2432.2,0.012436],[2432.3,0.012436],[2432.4,0.012436],[2432.5,0.012436]]]
["bitfinex","ETHUSD",1769879628013,[[2429.7,0.012436],[2429.5,9.14164014],[2429.4,0.012436],[2429.3,0.012436],[2429.2,0.012436]],[[2432.1,0.012436],[2432.3,0.012436],[2432.5,0.012436],[2432.7,0.012436],[2432.9,0.012436]]]
["bitfinex","ETHUSD",1769879667687,[[2430.0,0.0011],[2429.9,0.0011],[2429.5,0.012436],[2429.0,1.665],[2428.8,2.08992465]],[[2435.2,4.326],[2435.3,0.77966342],[2436.8,3.88952213],[2436.9,30.0],[2441.3,0.071]]]
["bitfinex","ETHUSD",1769879685275,[[2420.5,4.13126185],[2419.9,4.14482977],[2419.8,0.012436],[2419.6,0.012436],[2419.4,0.012436]],[[2422.6,12.92792258],[2422.9,0.012436],[2423.0,0.012436],[2423.1,0.012436],[2423.2,0.49343438]]]
["bitfinex","ETHUSD",1769879714545,[[2419.9,0.01246157],[2419.6,0.41356268],[2419.5,2.10002506],[2419.1,0.01246157],[2419.0,18.45757652]],[[2422.4,0.01246157],[2422.5,0.01246157],[2422.6,0.01246157],[2422.7,0.01246157],[2422.8,0.01246157]]]
["bitfinex","ETHUSD",1769879716513,[[2422.9,0.0041461],[2422.6,0.1024],[2422.5,9.22878826],[2422.2,0.1024],[2422.1,0.2335703]],[[2425.7,12.66256031],[2426.6,0.01246157],[2426.8,0.01246157],[2427.0,0.01246157],[2427.2,0.01246157]]]
["bitfinex","ETHUSD",1769879758871,[[2422.5,0.0011],[2422.3,0.01246157],[2422.2,1.04458113],[2422.0,13.29280754],[2421.8,4.14093981]],[[2424.5,0.01246157],[2424.6,0.01246157],[2424.7,0.01246157],[2424.8,0.01246157],[2424.9,0.01246157]]]
["bitfinex","ETHUSD",1769879775009,[[2422.1,13.00494494],[2422.0,9.19864523],[2421.5,0.01246157],[2421.0,12.54101637],[2420.2,4.14418077]],[[2424.8,0.01246157],[2425.0,0.52793712],[2425.1,2.06185567],[2425.2,0.01246157],[2425.4,2.07397769]]]
["bitfinex","ETHUSD",1769879805575,[[2426.3,0.01246157],[2426.2,0.01246157],[2426.1,0.01246157],[2426.0,9.16596349],[2425.9,0.01246157]],[[2429.0,0.01246157],[2429.2,0.01246157],[2429.4,0.01246157],[2429.6,0.01246157],[2429.8,0.01246157]]]
["bitfinex","ETHUSD",1769879831999,[[2421.9,0.0011],[2421.7,0.864],[2421.2,1.03254584],[2421.1,4.13018338],[2420.9,4.14264495]],[[2423.2,0.01246157],[2423.3,0.01246157],[2423.4,0.01246157],[2423.7,0.01246157],[2424.3,9.18505875]]]
["bitfinex","ETHUSD",1769879853992,[[2426.4,0.864],[2425.1,0.01246157],[2424.7,2.03755298]],[[2427.6,0.01246157],[2427.7,0.01246157],[2427.8,0.01246157],[2427.9,0.01246157],[2428.0,0.01246157]]]
["bitfinex","ETHUSD",1769879871137,[[2427.5,0.01246157],[2427.4,0.01246157],[2427.3,0.01246157],[2427.2,4.11984772],[2427.1,0.01356157]],[[2429.7,9.138352],[2429.8,0.01246157],[2429.9,0.01246157],[2430.0,0.01246157],[2430.1,0.01246157]]]
["bitfinex","ETHUSD",1769879903194,[[2425.9,13.31765379],[2425.8,12.51869885],[2425.7,4.13481295],[2425.6,4.99781295],[2425.5,4.13481295]],[[2427.9,0.01246157],[2428.0,0.01246157],[2428.1,0.01246157],[2428.2,0.01246157],[2428.6,0.01246157]]]
["bitfinex","ETHUSD",1769879907670,[[2427.9,17.43626993],[2427.8,4.13107771]],[[2430.2,0.42395493],[2430.3,1.64595506],[2430.4,1.65941663],[2430.5,10.79676863],[2430.6,1.64595506]]]
["bitfinex","ETHUSD",1769879948957,[[2430.3,0.51560704],[2430.2,13.05206693],[2429.9,4.11530826],[2429.5,4.23086518],[2429.3,0.24603187]],[[2431.8,0.01246157],[2431.9,0.01246157],[2432.0,0.01246157],[2432.1,0.41117455],[2432.6,1.65682773]]]
["bitfinex","ETHUSD",1769879966563,[[2430.6,0.862],[2430.4,1.02860213],[2429.8,13.05206693],[2429.5,0.01246157],[2429.4,4.12856529]],[[2431.7,0.41123493],[2431.8,1.65740132],[2431.9,1.65737611],[2432.0,0.01246157],[2432.1,1.65714674]]]
["bitfinex","ETHUSD",1769879999449,[[2424.2,1.03126804],[2424.1,17.26251711],[2423.8,0.01246157],[2423.7,0.01356157],[2423.6,0.01246157]],[[2426.0,1.66140212],[2426.1,1.66140212],[2426.3,0.01246157],[2426.9,0.24603187],[2427.0,9.14165679]]]
["bitfinex","ETHUSD",1769880024024,[[2416.6,0.01246157],[2416.5,0.01246157],[2416.4,0.01246157],[2416.3,0.01246157],[2416.2,1.04714412]],[[2418.7,0.01246157],[2418.8,0.01246157],[2418.9,0.01246157],[2419.0,0.01246157],[2420.0,21.49535503]]]
["bitfinex","ETHUSD",1769880046534,[[2421.8,1.89827791],[2421.4,0.01246157],[2421.3,0.01246157],[2421.2,14.5],[2421.1,4.14273446]],[[2423.3,0.33262065],[2423.5,1.65064168],[2423.6,0.41262636],[2423.8,1.65050546],[2424.0,9.14165679]]]
["bitfinex","ETHUSD",1769880066993,[[2416.0,1.03476811],[2415.9,4.13907284],[2415.8,5.00507284],[2415.3,0.01246157],[2415.2,12.62810444]],[[2417.4,0.01246157],[2417.5,0.01246157],[2417.6,0.01246157],[2417.7,0.01246157],[2417.8,0.01246157]]]
["bitfinex","ETHUSD",1769880098124,[[2420.7,1.03273511],[2420.6,4.13103976],[2420.5,17.39942479],[2420.3,0.0011],[2420.2,0.01246157]],[[2422.2,0.01246157],[2422.3,0.01346157],[2422.4,0.01246157],[2423.0,1.65111863],[2423.4,0.01246157]]]
["bitfinex","ETHUSD",1769880102912,[[2417.9,0.866],[2417.8,14.19469848],[2417.7,4.14845296],[2417.6,4.13599139],[2417.5,0.01356157]],[[2419.7,0.01246157],[2419.8,0.80013654],[2419.9,1.66549074],[2420.0,1.66549074],[2420.1,1.665318]]]
["bitfinex","ETHUSD",1769880143271,[[2414.4,1.03541516],[2414.2,4.14199092],[2414.1,0.01246157],[2414.0,13.56793963],[2413.8,4.15631383]],[[2416.3,0.01246157],[2416.4,0.01246157],[2416.5,0.01246157],[2416.6,0.01246157],[2416.7,0.01246157]]]
["bitfinex","ETHUSD",1769880162064,[[2415.4,12.92974141],[2414.7,14.51246157],[2414.6,2.32093188],[2414.5,4.1414727],[2414.3,4.1414727]],[[2417.8,0.01246157],[2417.9,0.01246157],[2418.0,0.01246157],[2418.1,1.25313154],[2418.2,0.32260961]]]
["bitfinex","ETHUSD",1769880192902,[[2418.1,0.01246157],[2418.0,13.36580851],[2417.9,0.01246157],[2417.8,0.01246157],[2417.7,0.01246157]],[[2420.0,1.03307849],[2420.1,4.13210518],[2420.5,4.1315069],[2420.8,4.14337367],[2420.9,0.01246157]]]
["bitfinex","ETHUSD",1769880197023,[[2417.7,14.38736463],[2417.6,4.13616246],[2417.4,0.01246157],[2417.3,0.01246157],[2417.2,0.01246157]],[[2419.4,1.03331404],[2419.5,4.13325617],[2419.6,0.01246157],[2419.7,0.01246157],[2419.8,0.01246157]]]
["bitfinex","ETHUSD",1769880245562,[[2415.7,13.22527654],[2415.5,0.0011],[2415.4,0.01246157],[2415.3,0.01356157],[2415.2,0.01246157]],[[2417.6,0.54347746],[2417.7,0.01246157],[2417.9,5.01659512],[2418.0,4.14853928],[2418.1,4.14845296]]]
["bitfinex","ETHUSD",1769880266885,[[2422.7,14.99560801],[2422.4,0.01246157],[2422.3,0.01246157],[2422.2,0.01246157],[2421.6,1.37569866]],[[2424.4,0.01246157],[2424.5,0.01246157],[2425.4,10.97008961],[2425.5,0.2866338],[2425.9,0.01246157]]]
["bitfinex","ETHUSD",1769880295918,[[2419.9,1.38327181],[2419.3,1.03333481],[2419.2,13.83271811],[2419.1,0.865],[2418.7,4.14682811]],[[2421.1,0.01246157],[2421.2,1.04500741],[2421.3,4.14264495],[2421.4,4.14264495],[2421.5,4.14264495]]]
["bitfinex","ETHUSD",1769880301760,[[2419.5,13.83271811],[2419.4,1.04577561],[2419.3,4.14571774],[2419.2,0.01246157],[2419.1,0.01246157]],[[2421.1,1.03258849]]]
["bitfinex","ETHUSD",1769880349713,[[2419.8,1.0331304],[2419.5,12.9763113],[2419.4,0.01246157],[2419.3,0.01246157],[2419.2,0.01246157]],[[2421.3,0.866],[2421.6,1.04483685],[2421.7,4.65810774],[2422.0,4.14162169],[2422.1,4.88023123]]]
["bitfinex","ETHUSD",1769880365853,[[2419.8,15.89970513],[2419.7,12.96384973],[2419.6,1.03320223],[2419.4,4.13310421],[2419.2,0.866]],[[2421.3,0.01246157],[2421.4,0.01246157],[2421.5,0.01246157],[2421.6,0.00772936],[2421.7,0.01346157]]]
["bitfinex","ETHUSD",1769880396217,[[2416.6,1.03449176],[2416.5,13.78033164],[2416.3,0.867],[2415.7,4.15304003],[2415.5,4.15347117]],[[2417.9,0.01246157],[2418.0,0.01246157],[2418.1,0.01246157],[2418.2,0.01246157],[2418.3,0.01246157]]]
["bitfinex","ETHUSD",1769880402225,[[2414.4,14.5],[2414.2,1.03551378],[2414.1,0.0011],[2414.0,0.0854003],[2413.8,0.0011]],[[2415.7,0.61658851],[2415.8,1.04731544],[2415.9,4.15187708],[2416.0,4.67173208],[2416.1,4.15187708]]]
["bitfinex","ETHUSD",1769880447162,[[2418.5,0.01246157],[2418.4,0.01246157],[2418.3,15.54621159],[2418.2,5.01459782],[2418.1,17.4867539]],[[2419.9,1.03310054],[2420.0,4.65025756],[2420.1,4.13340216],[2420.2,4.13240216],[2420.7,4.64071781]]]
["bitfinex","ETHUSD",1769880471373,[[2418.7,0.01246157],[2418.2,0.1024],[2418.0,13.52208986]],[[2421.4,0.532409],[2421.5,1.04487949]]]
["bitfinex","ETHUSD",1769880502607,[[2416.6,12.72250604],[2416.5,0.01246157],[2416.4,0.01246157],[2416.3,0.01246157],[2416.2,0.01246157]],[[2418.6,0.01246157],[2418.7,0.01246157],[2419.1,0.01246157],[2419.4,12.99571047],[2419.5,1.0457329]]]
["bitfinex","ETHUSD",1769880510527,[[2415.9,0.01246157],[2415.8,12.73496761],[2415.7,0.01246157],[2415.6,1.04739326],[2415.5,4.1398103]],[[2417.4,0.51830924],[2417.5,1.03412616],[2417.6,4.13650465],[2417.7,4.13650465],[2417.9,4.13587056]]]
["bitfinex","ETHUSD",1769880557840,[[2420.9,14.5],[2420.8,1.03271292],[2420.6,4.13120209],[2420.5,13.68844351],[2420.3,0.01246157]],[[2422.4,0.866],[2422.5,0.01246157],[2422.6,0.01246157],[2422.7,0.11486157],[2422.8,0.01246157]]]
["bitfinex","ETHUSD",1769880576986,[[2418.8,2.58692956],[2418.7,4.13428346],[2418.6,14.5],[2418.5,16.91616293],[2418.4,0.01246157]],[[2420.3,1.0329298],[2420.4,4.9977192],[2420.5,4.13138451],[2420.9,0.01246157],[2421.0,0.55674122]]]
["bitfinex","ETHUSD",1769880608692,[[2420.4,0.0011],[2420.1,0.0011],[2419.7,0.01246157],[2419.6,1.04566985],[2419.5,17.44297988]],[[2421.4,1.03247628],[2421.6,4.12960675],[2421.7,0.1024],[2421.9,12.70948165],[2422.4,0.01246157]]]
["bitfinex","ETHUSD",1769880616702,[[2423.7,4.12580167]],[[2425.8,0.01246157],[2425.9,0.01246157],[2426.0,0.01246157],[2426.1,0.01246157],[2426.2,1.12718039]]]
["bitfinex","ETHUSD",1769880658970,[[2418.2,1.03381233],[2418.0,4.13563763],[2417.7,18.05730268],[2417.6,0.8671],[2416.9,4.14989542]],[[2419.4,0.01246157],[2419.5,0.01246157],[2419.6,0.01246157],[2419.7,0.01246157],[2419.8,0.01246157]]]
["bitfinex","ETHUSD",1769880682489,[[2419.1,1.03344218],[2419.0,4.54842333],[2418.7,0.01246157],[2418.6,13.40371359],[2418.3,0.87846157]],[[2420.9,1.04513536],[2421.0,4.24555676],[2421.1,4.14315676],[2421.2,4.14315676],[2421.4,0.01346157]]]
["bitfinex","ETHUSD",1769880710528,[[2414.9,0.0011],[2414.4,14.5],[2414.3,1.48352158],[2414.2,0.0011],[2414.0,13.36595664]],[[2416.2,0.01246157],[2416.3,0.87946157],[2416.4,0.01246157],[2416.5,0.01246157],[2416.6,0.01246157]]]
["bitfinex","ETHUSD",1769880719369,[[2414.4,1.03545394],[2414.3,13.28165634],[2414.2,4.14213367],[2414.0,0.01246157],[2413.7,0.867]],[[2416.4,0.01246157],[2416.5,0.01246157],[2416.6,0.11486157],[2416.7,0.5447728],[2416.8,0.11486157]]]
["bitfinex","ETHUSD",1769880747773,[[2415.6,1.03493719],[2415.3,4.14012337],[2415.1,13.90375045],[2414.9,4.1408612],[2414.7,0.867]],[[2417.7,11.94062699],[2417.8,1.4875733],[2417.9,4.13599139],[2418.0,4.13599139],[2418.2,4.13599139]]]
["bitfinex","ETHUSD",1769880776979,[[2413.8,0.0011],[2413.5,0.0011],[2413.3,1.03588653],[2413.2,17.68937228],[2412.9,4.14431681]],[[2415.0,0.57638054],[2415.1,1.03515382],[2415.2,4.71619005],[2415.3,4.15307686],[2415.4,4.73348398]]]
["bitfinex","ETHUSD",1769880794545,[[2408.3,0.01246157],[2408.2,0.01246157]],[[2410.2,1.03725831],[2410.3,4.14903327],[2410.4,4.14903327],[2410.7,0.01246157],[2410.8,4.1605256]]]
["bitfinex","ETHUSD",1769880825044,[[2397.8,13.51314475],[2397.7,0.01252452],[2397.6,0.11492452],[2397.5,7.36548272],[2397.3,0.01252452]],[[2400.0,0.01252452],[2400.2,0.01252452],[2400.3,1.05406773],[2400.4,4.16614589],[2401.4,4.17682018]]]
["bitfinex","ETHUSD",1769880850062,[[2395.2,4.18753612],[2395.1,0.01257255],[2394.9,0.01257255],[2394.8,4.17567868],[2394.7,7.28986147]],[[2398.0,0.01257255],[2398.1,0.01257255],[2398.2,0.01257255],[2398.3,0.01257255],[2398.4,0.01257255]]]
["bitfinex","ETHUSD",1769880874434,[[2396.1,0.01257255],[2396.0,0.01257255],[2395.9,1.04344922],[2395.8,0.875],[2395.7,0.01257255]],[[2397.6,1.04270937],[2397.7,4.1708375],[2397.9,1.37447331],[2398.0,17.91490008],[2399.8,0.01257255]]]
["bitfinex","ETHUSD",1769880910680,[[2386.0,0.01257255],[2385.7,1.06047636],[2385.6,4.19164186],[2385.5,17.85541308],[2385.4,4.19164186]],[[2388.1,0.54802103],[2388.5,0.01257255],[2388.6,0.01257255],[2388.7,0.01257255],[2388.8,0.01257255]]]
["bitfinex","ETHUSD",1769880918960,[[2387.1,0.01257703],[2386.8,0.01257703],[2386.7,1.58376208],[2386.6,4.20246264],[2386.5,4.20246264]],[[2390.4,0.01257703],[2390.6,1.05838334],[2390.7,4.19562731],[2390.8,4.18305028],[2390.9,4.19523868]]]
["bitfinex","ETHUSD",1769880944011,[[2396.1,0.01257703],[2396.0,0.01257703],[2395.9,0.01257703],[2395.8,1.05606859],[2395.7,4.18654814]],[[2397.5,1.04275286],[2397.6,4.17101147],[2397.7,4.17101147],[2397.9,4.17037874],[2398.4,0.67020334]]]
["bitfinex","ETHUSD",1769880968761,[[2407.9,0.873],[2407.8,4.16572619],[2407.3,4.16643611],[2407.1,0.55360966],[2407.0,0.46328812]],[[2410.9,0.01257703],[2411.1,0.01257703],[2411.2,13.53523624],[2411.3,0.01257703]]]
["bitfinex","ETHUSD",1769880984391,[[2410.8,0.01257703],[2410.6,4.14824262],[2410.5,0.01257703],[2410.0,4.16180757],[2409.9,0.01257703]],[[2413.3,0.1024],[2413.4,13.53523624],[2413.5,0.01257703],[2413.6,0.01257703],[2413.7,0.01257703]]]
["bitfinex","ETHUSD",1769881015245,[[2416.7,1.4562153],[2416.6,1.90050276],[2416.5,4.13804518],[2416.2,4.13863268],[2416.0,0.01257703]],[[2418.3,0.01257703],[2418.4,0.01257703],[2418.5,0.01257703],[2418.6,0.01257703],[2418.7,1.04621119]]]
["bitfinex","ETHUSD",1769881041751,[[2415.2,0.01257703],[2415.1,0.01257703],[2415.0,0.24614733],[2414.9,0.01257703],[2414.8,0.01257703]],[[2417.1,1.03429729],[2417.2,4.13718919],[2417.3,4.13718919],[2417.4,4.14976622],[2417.5,0.01257703]]]
["bitfinex","ETHUSD",1769881065313,[[2412.5,0.0011],[2412.2,0.01257703],[2412.1,1.0490183],[2412.0,4.15834213],[2411.9,4.15855493]],[[2413.9,1.03566842],[2414.0,4.14267368],[2414.1,4.14267368],[2414.3,4.1420016],[2414.6,0.11497703]]]
["bitfinex","ETHUSD",1769881104336,[[2409.2,0.0843003],[2409.0,1.03885283],[2408.8,4.15128233],[2408.6,14.52386512],[2408.3,0.01257703]],[[2410.8,0.01257703],[2410.9,0.01257703],[2411.0,0.01257703],[2411.1,0.01257703],[2411.2,0.01257703]]]
["bitfinex","ETHUSD",1769881112264,[[2408.0,0.57356945],[2407.9,1.56996056],[2407.8,0.01257703],[2407.6,0.01257703],[2407.5,0.01257703]],[[2409.9,1.03739481],[2410.0,4.2645268],[2410.1,4.1621268],[2410.3,0.01257703],[2410.4,13.91883635]]]
["bitfinex","ETHUSD",1769881143805,[[2408.3,0.87],[2407.9,1.03820603],[2407.7,5.54421139],[2407.5,0.0011],[2407.4,4.15380039]],[[2409.4,1.03760272],[2409.5,4.16298792],[2409.6,0.01257703],[2409.7,4.16259336],[2409.8,0.01257703]]]
["bitfinex","ETHUSD",1769881167195,[[2407.2,1.03851892],[2407.0,4.15453253],[2406.7,0.01257703],[2406.6,4.16772159],[2406.4,18.32185036]],[[2408.9,0.01257703],[2409.0,0.01257703],[2409.1,0.11497703],[2409.2,13.66049456],[2409.3,1.05023571]]]
["bitfinex","ETHUSD",1769881210583,[[2406.7,0.01257703],[2406.6,0.01257703],[2406.5,0.01257703],[2406.4,12.90266123],[2406.3,0.01257703]],[[2408.5,1.03799045],[2408.6,5.8735849],[2408.7,19.68065092],[2408.8,0.11497703],[2409.0,0.01257703]]]
["bitfinex","ETHUSD",1769881224395,[[2405.0,0.0011],[2404.6,0.0011],[2404.4,0.0011],[2404.3,0.0843003],[2403.7,4.16015761]],[[2406.1,0.01257703],[2406.2,13.40172253],[2406.3,0.01257703],[2406.4,0.01257703],[2406.5,0.01257703]]]
["bitfinex","ETHUSD",1769881256899,[[2398.0,0.0011],[2397.8,0.0011],[2397.7,0.0011],[2397.6,4.17066355],[2397.5,4.17066355]],[[2399.0,0.001],[2399.4,1.05450922],[2399.5,4.17441648],[2399.6,13.19846464],[2399.8,0.01257703]]]
["bitfinex","ETHUSD",1769881280335,[[2398.2,0.0011],[2398.0,1.04363333],[2397.8,0.0011],[2397.7,4.17175759],[2397.3,5.05785533]],[[2399.6,12.68040039],[2399.7,0.01257703],[2399.8,0.01257703],[2399.9,0.01257703],[2400.0,0.01257703]]]
["bitfinex","ETHUSD",1769881294745,[[2402.0,1.04079933],[2401.9,4.16319733],[2401.8,4.16348558],[2401.7,0.01257703],[2401.6,4.16319733]],[[2403.8,13.70785174],[2403.9,0.28877725],[2404.7,4.17125083]]]
["bitfinex","ETHUSD",1769881326330,[[2396.4,0.01257703],[2396.3,0.01257703],[2396.2,0.01257703],[2396.1,0.88657703],[2396.0,13.06583076]],[[2398.6,1.33331395],[2398.9,0.01257703],[2399.0,14.54555606],[2399.1,4.16831206],[2399.2,0.01257703]]]
["bitfinex","ETHUSD",1769881357345,[[2400.1,0.01257703],[2400.0,0.01257703],[2399.8,4.17924369],[2399.7,1.04179689],[2399.6,5.05376459]],[[2401.8,1.04091422],[2401.9,1.12303714],[2402.0,0.874],[2402.3,17.25092838],[2402.4,0.01257703]]]
["bitfinex","ETHUSD",1769881381478,[[2400.3,1.04153647],[2400.2,4.17872292],[2400.1,5.05172292],[2400.0,4.17900012],[2399.9,0.01257703]],[[2402.0,0.001],[2402.4,13.34971808],[2402.6,0.01257703],[2402.7,0.01257703],[2402.8,4.16183428]]]
["bitfinex","ETHUSD",1769881423137,[[2404.4,1.03976043],[2404.3,4.15920309],[2404.2,5.03104175],[2404.0,0.01257703],[2403.9,4.15985694]],[[2406.1,15.33318431],[2406.2,1.1539719],[2406.3,4.15576697],[2406.4,0.01257703],[2406.5,0.01257703]]]
["bitfinex","ETHUSD",1769881436760,[[2405.3,0.01257703],[2405.2,0.01257703],[2405.1,1.05203484],[2405.0,4.1704083],[2404.9,4.1704083]],[[2406.7,0.001],[2407.2,13.34484694],[2407.5,0.01257703],[2407.8,4.16583704],[2407.9,0.01257703]]]
["bitfinex","ETHUSD",1769881467124,[[2408.5,0.01257703],[2408.4,0.01257703],[2408.3,0.01257703],[2408.2,0.01257703],[2408.1,0.01367703]],[[2410.0,0.1024],[2410.1,0.87],[2410.4,12.90282075],[2410.7,0.01257703],[2410.8,4.1606881]]]
["bitfinex","ETHUSD",1769881490072,[[2409.7,0.57063963],[2409.6,1.05009363],[2409.5,4.16264343],[2409.4,4.16264343],[2409.3,0.01257703]],[[2411.1,0.001],[2411.2,1.03683982],[2411.3,0.87],[2411.4,4.14700294],[2411.6,0.1024]]]
["bitfinex","ETHUSD",1769881507178,[[2412.8,1.03614058],[2412.7,4.14456233],[2412.6,5.02613936],[2412.5,0.01257703],[2412.4,4.1576764]],[[2414.5,1.90443721],[2414.7,4.14137792],[2414.8,13.8480506],[2414.9,0.01257703],[2415.1,4.15332237]]]
["bitfinex","ETHUSD",1769881540128,[[2416.6,0.51979246],[2416.5,1.0345541],[2416.3,4.13854272],[2416.0,4.15155558],[2415.9,0.01257703]],[[2418.1,0.0008],[2418.3,0.01257703],[2418.4,0.01257703],[2418.5,0.11497703],[2418.6,1.04623286]]]
["bitfinex","ETHUSD",1769881572997,[[2413.0,0.0011],[2412.8,0.0008],[2412.5,0.0011],[2412.4,1.04887067],[2412.3,4.1579978]],[[2414.3,1.03549683],[2414.4,4.15456435],[2414.5,5.02156435],[2414.6,0.01257703],[2414.7,0.2335703]]]
["bitfinex","ETHUSD",1769881595048,[[2410.0,0.0011],[2409.9,0.0011],[2409.6,0.0019],[2409.5,0.01257703],[2409.4,0.01257703]],[[2411.6,0.01257703],[2411.7,0.01257703],[2411.8,13.78571624],[2411.9,0.01257703],[2412.0,1.11759603]]]
["bitfinex","ETHUSD",1769881641690,[[2404.5,1.04078511],[2404.4,4.16010126],[2404.3,0.0843003],[2404.0,4.15964036],[2403.7,0.88357703]],[[2405.9,14.358295],[2406.1,0.01257703],[2406.2,0.01257703],[2406.3,0.01257703],[2406.5,4.16816213]]]
["bitfinex","ETHUSD",1769881652718,[[2402.4,0.872],[2402.1,0.53674907],[2401.8,4.27817436],[2401.7,17.49469138],[2401.6,4.40934466]],[[2404.6,13.49987203],[2404.7,0.01257703],[2404.8,0.88457703],[2404.9,7.55406403],[2405.0,0.2335703]]]
["bitfinex","ETHUSD",1769881689056,[[2404.8,1.03956147],[2404.7,4.15834996],[2404.3,0.01257703],[2404.2,4.17184917],[2404.0,0.01257703]],[[2406.0,0.872],[2406.3,1.03894624],[2406.5,13.81849713],[2406.6,0.01257703],[2406.7,4.16775377]]]
["bitfinex","ETHUSD",1769881710699,[[2401.4,0.52055137],[2401.3,1.04110273],[2401.2,4.16441094],[2401.1,4.16441094],[2401.0,5.03641094]],[[2403.2,13.7035201],[2403.3,0.88457703],[2403.4,1.05277008],[2403.5,4.17334926],[2403.6,4.17334926]]]
["bitfinex","ETHUSD",1769881731709,[[2400.6,0.0011],[2400.5,0.8741],[2400.4,1.04148528],[2400.3,17.89118888],[2400.2,4.17854936]],[[2402.5,14.29663285],[2402.6,1.04053941],[2402.7,4.16215766],[2402.9,0.88557703],[2403.0,0.01257703]]]
["bitfinex","ETHUSD",1769881774354,[[2400.1,0.01257703],[2400.0,17.52709445],[2399.9,1.27257876],[2399.8,4.17924369],[2399.7,4.18034369]],[[2401.9,1.04086839],[2402.1,5.03604389],[2402.2,0.01257703],[2402.3,0.01257703],[2402.4,14.0056507]]]
["bitfinex","ETHUSD",1769881808973,[[2395.2,0.21760086],[2394.7,1.0439721],[2394.6,4.26034678],[2394.5,13.51950292],[2394.3,4.17655105]],[[2396.3,0.88557703],[2396.4,1.05580854],[2396.5,4.18550308],[2396.6,13.37612118],[2396.7,0.01257703]]]
["bitfinex","ETHUSD",1769881826968,[[2402.4,14.56012896],[2402.3,4.17508119],[2402.2,4.17508119],[2402.1,4.17508119],[2402.0,0.94929799]],[[2404.2,0.001],[2404.3,1.03980728],[2404.4,0.873],[2404.7,13.36354415],[2405.0,4.17070851]]]
["bitfinex","ETHUSD",1769881845242,[[2401.9,13.61492056],[2401.8,0.01257703],[2401.7,1.05350637],[2401.6,4.69806011],[2401.5,4.17629439]],[[2403.4,0.001],[2403.9,13.29710336]]]
["bitfinex","ETHUSD",1769881881101,[[2405.8,0.51959875],[2405.7,1.03919324],[2405.6,4.16937131],[2405.5,18.16322367],[2405.4,4.16937131]],[[2407.8,1.05087832],[2407.9,0.11497703],[2408.0,13.51872391],[2408.1,4.16539298],[2409.0,0.01257703]]]
["bitfinex","ETHUSD",1769881914384,[[2405.5,0.01257703],[2405.4,0.01257703],[2405.3,0.01257703],[2405.2,1.05199163],[2405.1,4.17023543]],[[2407.3,17.87263011],[2407.4,0.88357703],[2407.5,0.11497703],[2407.6,4.16615936]]]
["bitfinex","ETHUSD",1769881932325,[[2402.8,1.0404528],[2402.7,6.02778461],[2402.6,13.46945869],[2402.5,0.01257703],[2402.4,0.01257703]],[[2404.7,1.03963072],[2404.8,17.59674765],[2404.9,0.88457703],[2405.0,0.24614733],[2405.1,0.01257703]]]
["bitfinex","ETHUSD",1769881952020,[[2408.9,0.51893056],[2408.8,1.03786092],[2408.7,4.1514447],[2408.6,5.0224447],[2408.4,0.01257703]],[[2410.6,0.01257703],[2410.7,15.24387731],[2410.8,4.16060817],[2410.9,4.16074975],[2411.0,0.1024]]]
["bitfinex","ETHUSD",1769881987281,[[2410.0,1.037336],[2409.8,4.16195462],[2409.6,18.8839534],[2409.4,0.01257703],[2409.2,7.4198096]],[[2412.0,1.0374996],[2412.1,4.14591168],[2412.2,0.001],[2412.3,12.64655985],[2412.4,4.14540497]]]
["bitfinex","ETHUSD",1769882020270,[[2409.7,1.03747301],[2409.6,4.15005351],[2409.5,17.41271658],[2409.4,4.14989417],[2409.3,0.87]],[[2411.4,13.50830521],[2411.5,0.01257703],[2411.6,1.67117559],[2411.7,5.02908556],[2411.8,0.01357703]]]
["bitfinex","ETHUSD",1769882044351,[[2406.4,0.87],[2406.2,0.0011],[2406.0,1.04013349],[2405.8,4.15659362],[2405.7,12.73087076]],[[2407.6,14.66490946],[2407.7,4.1660909],[2407.8,4.1660909],[2407.9,4.26805436],[2408.1,0.01257703]]]
["bitfinex","ETHUSD",1769882064266,[[2405.4,0.0011],[2405.1,0.87],[2405.0,1.04058713],[2404.8,4.15819589],[2404.5,4.15880256]],[[2406.5,13.14891167],[2406.6,0.01257703],[2406.7,1.1537438],[2406.8,5.03864413],[2406.9,4.16764413]]]
["bitfinex","ETHUSD",1769882103097,[[2407.4,2.12034233],[2406.6,4.16747149],[2406.5,13.26838793]],[[2409.3,14.13979368],[2409.6,0.01257703],[2409.7,0.88357703],[2410.0,4.1620112],[2410.1,0.01257703]]]
["bitfinex","ETHUSD",1769882134509,[[2409.9,0.01257703],[2409.8,1.05000752],[2409.7,4.14972196],[2409.6,4.16229899],[2409.5,17.14973734]],[[2411.3,0.001],[2411.5,1.59008127],[2411.6,13.79024059],[2411.7,5.01648039],[2411.9,0.11497703]]]
["bitfinex","ETHUSD",1769882161132,[[2405.9,4.15738764],[2405.8,0.0011],[2405.6,4.15737597],[2405.5,13.53341625]],[[2407.5,13.6247288],[2407.7,0.01257703],[2407.8,1.05086924],[2407.9,4.16562877],[2408.0,4.16574589]]]
["bitfinex","ETHUSD",1769882185578,[[2406.7,0.57134677],[2406.6,1.03878706],[2406.5,4.15523975],[2406.2,4.16841777],[2406.1,0.88357703]],[[2407.8,13.28264083],[2407.9,1.03927451],[2408.0,5.02384593],[2408.2,0.1024],[2408.3,4.15242288]]]
["bitfinex","ETHUSD",1769882221515,[[2404.8,12.04293795],[2404.5,0.01257703],[2404.4,0.01257703],[2404.3,0.01257703],[2404.0,4.27453778]],[[2406.3,1.33234268],[2406.4,4.15565716],[2406.6,13.0255618],[2406.8,0.872],[2406.9,0.1024]]]
["bitfinex","ETHUSD",1769882263725,[[2398.3,0.873],[2397.8,12.33870322],[2397.5,0.11497703],[2397.4,0.01257703],[2397.2,1.27315299]],[[2399.8,0.57289554],[2399.9,13.64653649],[2400.0,4.16684028],[2400.1,4.16684028],[2400.2,0.873]]]
["bitfinex","ETHUSD",1769882267126,[[2399.5,0.01257703],[2399.4,0.01257703],[2399.3,0.01257703],[2399.2,0.62467886],[2399.1,1.05463446]],[[2401.3,13.64596496],[2401.4,4.16441094],[2401.5,4.26681094],[2401.6,0.873],[2401.8,4.17618497]]]
["bitfinex","ETHUSD",1769882325708,[[2400.6,1.04140631],[2400.5,4.75444864],[2400.4,5.05148927],[2400.3,4.6954693],[2400.1,0.01257703]],[[2402.0,13.98021135],[2402.1,4.16319733],[2402.2,0.873],[2402.5,4.16341893],[2403.0,0.79258294]]]
["bitfinex","ETHUSD",1769882344010,[[2402.3,1.05324153],[2402.2,4.1628352],[2402.1,4.17525446],[2402.0,0.01257703],[2401.8,0.01257703]],[[2403.8,1.04102192],[2403.9,4.15991537],[2404.3,12.93941202],[2404.5,4.15896238],[2404.9,4.15820676]]]
["bitfinex","ETHUSD",1769882393630,[[2402.9,0.60994181],[2402.8,1.0404528],[2402.7,5.03381122],[2402.6,16.60295526],[2402.5,4.7531714]],[[2403.5,0.001],[2404.2,13.69132851],[2404.3,4.1592541],[2404.5,0.1034],[2404.6,4.15877694]]]
["bitfinex","ETHUSD",1769882419636,[[2406.6,1.03880306],[2406.5,5.02723975],[2406.3,0.01257703],[2406.2,0.01257703],[2406.1,16.29878589]],[[2407.7,0.001],[2407.9,0.001],[2408.1,0.1024],[2408.2,15.45059216],[2408.3,4.5306761]]]
["bitfinex","ETHUSD",1769882445064,[[2414.6,0.01257703],[2414.5,0.01257703],[2414.4,0.01257703],[2414.3,0.01257703],[2414.2,1.03553042]],[[2416.1,1.03473983],[2416.2,5.00890153],[2416.5,13.05362257],[2416.6,4.1381923],[2416.7,0.01257703]]]
["bitfinex","ETHUSD",1769882457683,[[2417.3,0.01257703],[2417.2,1.03425074],[2417.1,4.14959506],[2417.0,4.14959506],[2416.9,0.01257703]],[[2418.8,12.96932227],[2419.1,1.03345346],[2419.2,0.869],[2419.5,0.01257703],[2419.9,0.01257703]]]
["bitfinex","ETHUSD",1769882495336,[[2409.8,0.0011],[2409.1,1.03771508],[2408.6,13.34002785]],[[2411.5,0.51785804],[2411.6,0.1024],[2412.0,12.83616794],[2412.1,1.90544127],[2412.2,5.11401193]]]
["bitfinex","ETHUSD",1769882500672,[[2408.3,1.03805443],[2408.2,4.67406396],[2408.1,4.16488363],[2408.0,0.01257703],[2407.9,4.1529312]],[[2409.8,0.1024],[2409.9,1.427966],[2410.0,13.13995864],[2410.1,1.03730135],[2410.2,4.14920542]]]
["bitfinex","ETHUSD",1769882549643,[[2407.6,0.51932144],[2407.5,1.03952159],[2407.4,14.75970241],[2407.3,4.15368639],[2407.2,0.01257703]],[[2409.2,0.1024],[2409.3,1.03764578],[2409.4,4.15058315],[2409.5,4.16316018],[2409.6,12.94384239]]]
["bitfinex","ETHUSD",1769882569913,[[2409.0,0.0011],[2408.7,4.15156452],[2408.6,1.03790426],[2408.5,4.16446124],[2408.4,4.1642439]],[[2410.1,1.03730135],[2410.2,4.15006269],[2410.3,13.79226664],[2410.4,0.2905526],[2410.5,4.14858517]]]
["bitfinex","ETHUSD",1769882612330,[[2404.6,0.57270902],[2404.5,0.01257703],[2404.4,0.01257703],[2404.3,0.09687733],[2404.2,0.01257703]],[[2406.1,12.86211949],[2406.2,0.871],[2406.3,1.0389395],[2406.4,4.15659537],[2406.5,4.1557578]]]
["bitfinex","ETHUSD",1769882639272,[[2403.6,1.0401065],[2403.5,4.17300305],[2403.4,4.17300305],[2403.3,0.01257703],[2403.2,0.88457703]],[[2405.1,1.03945781],[2405.2,17.52425404],[2405.3,4.76464012],[2405.5,5.02920594],[2405.8,0.1024]]]
["bitfinex","ETHUSD",1769882663366,[[2403.0,0.0011],[2402.8,0.0011],[2402.7,0.0011],[2402.6,0.0011],[2402.5,2.30915346]],[[2404.2,13.19941685],[2404.5,0.872],[2404.7,0.1024],[2404.8,0.01257703],[2404.9,4.37557703]]]
["bitfinex","ETHUSD",1769882681608,[[2402.0,0.0011],[2401.8,1.04087081],[2401.6,4.16388281],[2401.4,0.0011]],[[2403.4,15.48202855],[2403.5,5.03260252],[2403.6,4.16077223],[2403.7,4.16077223],[2403.8,0.58684948]]]
["bitfinex","ETHUSD",1769882719288,[[2409.4,0.01257703],[2409.3,0.01257703],[2409.2,0.01257703],[2409.1,0.01257703],[2409.0,0.5327378]],[[2411.0,1.03691414],[2411.1,4.14865657],[2411.2,12.69133434],[2411.3,0.87],[2411.4,4.25005657]]]
["bitfinex","ETHUSD",1769882744547,[[2407.8,0.01257703],[2407.7,0.01257703],[2407.6,4.15343448],[2407.5,1.05095549],[2407.4,4.1660909]],[[2409.3,14.09860004],[2409.5,5.02030598],[2409.9,4.14962585],[2410.0,4.25187101],[2410.2,0.24614733]]]
["bitfinex","ETHUSD",1769882773089,[[2407.0,0.0011],[2406.8,0.0011],[2406.5,1.0388531],[2406.4,4.15541242],[2406.3,0.0011]],[[2407.9,13.76894712],[2408.0,4.15286479],[2408.1,0.87],[2408.3,4.61277042],[2408.4,0.01257703]]]
["bitfinex","ETHUSD",1769882790254,[[2405.7,0.01257703],[2405.6,0.01257703],[2405.4,0.01257703]],[[2407.1,14.19096529],[2407.2,1.03855846],[2407.9,0.11497703],[2408.0,1.04362705],[2408.2,4.16518294]]]
["bitfinex","ETHUSD",1769882832406,[[2402.8,0.0011],[2402.7,1.04049278],[2402.4,4.16245596],[2402.0,4.17677489],[2401.9,0.01257703]],[[2403.9,11.87718252],[2404.0,0.872],[2404.4,0.11497703],[2404.5,1.05229929],[2404.6,4.17244581]]]
["bitfinex","ETHUSD",1769882856932,[[2403.6,1.04006492],[2403.5,0.52135385],[2403.4,4.16061345],[2403.0,4.16077223],[2402.6,1.87912625]],[[2405.2,11.87718252],[2406.1,0.01257703],[2406.6,0.01257703],[2406.8,4.16749514]]]
["bitfinex","ETHUSD",1769882879501,[[2405.6,1.05181879],[2405.5,4.1695441],[2405.4,4.1695441],[2405.2,0.01257703],[2405.0,9.60851396]],[[2407.2,11.40581433],[2407.3,4.15420405],[2407.4,0.29231226],[2407.6,4.15357296],[2407.8,0.01257703]]]
["bitfinex","ETHUSD",1769882896389,[[2403.1,1.04031562],[2403.0,4.16146404],[2402.6,4.17466139],[2402.5,5.04680602],[2399.4,30.0011]],[[2404.8,10.71467276],[2405.0,0.24614733],[2405.1,1.05203484],[2405.2,4.2728083],[2405.3,11.57360335]]]
["bitfinex","ETHUSD",1769882943066,[[2402.2,1.04071268],[2402.1,5.04752115],[2402.0,0.01367703],[2401.9,0.01257703],[2401.8,9.72033369]],[[2404.2,0.2335703],[2404.3,10.01906483],[2404.4,0.53242083],[2404.5,1.28586452],[2404.6,4.17129788]]]
["bitfinex","ETHUSD",1769882969537,[[2411.5,0.01257703],[2411.4,0.01257703],[2411.3,0.28233787],[2411.2,0.01257703],[2411.1,0.01257703]],[[2412.9,0.29031041],[2413.3,0.001],[2413.4,1.03589923],[2413.9,15.03895564],[2414.4,0.01257703]]]
["bitfinex","ETHUSD",1769882996113,[[2410.0,1.03841913],[2409.9,4.14954831],[2409.8,0.0011],[2409.6,4.14937759],[2409.0,4.26600991]],[[2411.5,10.98389282],[2411.8,0.869],[2411.9,0.01257703],[2412.0,1.38503157],[2412.4,4.39208431]]]
["bitfinex","ETHUSD",1769883016060,[[2410.2,0.01257703],[2410.1,0.01257703],[2410.0,0.01257703],[2409.7,1.15245057],[2409.0,0.01367703]],[[2411.5,0.29004563],[2411.9,1.03754627],[2412.0,0.87],[2412.1,14.57661233],[2412.3,0.01257703]]]
["bitfinex","ETHUSD",1769883055157,[[2410.4,1.04974928],[2410.3,5.03026604],[2410.2,4.16126604],[2410.1,1.31403288],[2410.0,4.16188576]],[[2412.0,1.03648424],[2412.1,14.93473028],[2412.2,0.869],[2412.3,4.14544383],[2412.4,0.1024]]]
["bitfinex","ETHUSD",1769883058267,[[2410.8,0.01257703],[2410.7,1.04962021],[2410.6,4.16074975],[2410.4,4.16074975],[2410.2,0.11497703]],[[2412.9,10.80137033],[2413.0,4.15696759],[2413.1,1.04863173],[2413.2,5.36155619],[2413.3,4.15679584]]]
["bitfinex","ETHUSD",1769883108453,[[2410.4,1.05084928],[2410.3,4.68366831],[2410.2,4.16126604],[2410.0,15.88258061],[2409.9,0.01257703]],[[2412.1,12.0216872],[2412.2,0.2335703],[2412.3,0.869],[2412.4,1.04888941],[2412.5,4.26022657]]]
["bitfinex","ETHUSD",1769883130204,[[2408.3,0.0011],[2408.0,0.0011],[2407.6,4.15335346],[2407.5,0.869],[2407.3,16.01805374]],[[2409.3,12.29698311],[2409.4,0.88157703],[2409.5,0.01257703],[2409.6,0.24614733],[2409.7,0.01257703]]]
["bitfinex","ETHUSD",1769883178650,[[2410.1,1.03727793],[2409.9,4.14951718],[2409.7,11.26014709],[2409.6,4.14996528],[2409.5,0.87]],[[2411.6,12.71782532],[2411.7,0.01257703],[2411.8,0.01257703],[2411.9,1.87538491],[2412.0,4.3922562]]]
["bitfinex","ETHUSD",1769883208204,[[2408.3,11.97212594],[2408.1,1.05478382],[2408.0,4.16927242],[2407.7,5.47076693],[2407.4,2.05836639]],[[2410.3,1.90722998],[2410.4,4.14886113],[2410.5,4.16548209],[2410.6,0.01662096],[2410.7,0.11902096]]]
["bitfinex","ETHUSD",1769883242537,[[2407.5,1.03842159],[2407.4,16.3473048],[2407.3,4.17030735],[2407.2,7.99075927],[2406.6,0.35259126]],[[2409.0,11.03359001],[2409.1,1.90773447],[2409.2,4.15176921],[2409.3,4.36775249],[2409.6,0.01762096]]]
["bitfinex","ETHUSD",1769883269627,[[2405.6,0.0011],[2405.3,4.15731271],[2405.2,1.32609259],[2405.1,4.15748555],[2405.0,0.24454]],[[2406.8,11.70710614],[2406.9,1.03868046],[2407.0,4.15472184],[2407.2,4.15428541],[2407.3,4.59111179]]]
["bitfinex","ETHUSD",1769883308990,[[2402.2,1.04071182],[2402.1,4.16297927],[2402.0,15.56137692],[2401.9,0.01772096],[2401.8,0.01772096]],[[2403.4,0.872],[2403.7,0.21707514],[2403.8,0.1024],[2403.9,11.22409719],[2404.0,4.15976023]]]
["bitfinex","ETHUSD",1769883313374,[[2402.0,0.0011],[2401.9,0.0011],[2401.8,0.0011],[2401.7,1.0420248],[2401.6,15.56116494]],[[2403.2,11.22409719],[2403.3,1.14576675],[2403.5,0.2335703],[2403.6,1.0401065],[2403.7,5.24950116]]]
["bitfinex","ETHUSD",1769883371175,[[2404.7,0.01662096],[2404.6,0.01662096],[2404.5,0.88762096],[2404.1,6.45474752],[2404.0,0.01662096]],[[2406.5,11.02100565],[2406.6,1.03882514],[2406.7,5.02607309],[2406.8,4.25863975],[2406.9,0.01662096]]]
["bitfinex","ETHUSD",1769883390770,[[2402.9,0.0011],[2402.7,0.0011],[2402.6,1.04163941],[2402.5,4.16330217],[2402.2,4.16275746]],[[2403.2,0.001],[2403.5,11.02100565],[2403.6,3.1422083],[2404.3,1.1055703],[2404.5,6.35662096]]]
["bitfinex","ETHUSD",1769883426284,[[2400.4,0.873],[2400.3,0.01662096],[2400.2,0.01662096],[2400.1,1.05824422],[2400.0,4.18311402]],[[2402.2,1.91472517],[2402.4,12.35261817],[2402.5,0.42129655],[2402.7,4.17861214],[2403.0,7.39013274]]]
["bitfinex","ETHUSD",1769883453212,[[2401.8,1.04087455],[2401.6,4.1638756],[2401.4,0.41642628],[2401.3,4.1643406],[2401.0,0.01662096]],[[2402.4,0.872],[2402.8,0.47868262],[2402.9,12.39631477],[2403.0,0.2335703],[2403.2,1.15930058]]]
["bitfinex","ETHUSD",1769883474630,[[2398.3,1.04240503],[2398.2,4.74299348],[2398.1,4.16972817],[2398.0,0.01662096],[2397.9,4.18658885]],[[2399.8,13.99898735],[2399.9,4.16685509],[2400.0,0.01662096],[2400.1,0.88962096],[2400.2,0.01662096]]]
["bitfinex","ETHUSD",1769883492968,[[2388.3,13.13012351],[2388.2,0.01662096],[2388.1,0.01662096],[2388.0,4.20411447],[2387.9,0.01662096]],[[2390.8,12.89135596],[2390.9,0.30825556]]]
["bitfinex","ETHUSD",1769883520828,[[2388.1,0.01662096],[2388.0,0.01662096],[2387.9,0.01662096],[2387.8,0.01662096],[2387.7,0.01662096]],[[2389.8,1.04611264],[2390.0,4.18412256],[2390.2,13.70098922],[2390.4,4.20009303],[2391.0,0.01662096]]]
["bitfinex","ETHUSD",1769883526296,[[2389.1,1.04641622],[2389.0,4.18567661],[2387.6,13.48623683],[2386.9,0.01662096]],[[2390.6,0.001],[2391.0,0.1024],[2391.1,1.04558762]]]
["bitfinex","ETHUSD",1769883573285,[[2391.0,1.04668762],[2390.9,4.18251368],[2390.8,4.18235048],[2390.6,4.1996007],[2390.4,0.01662096]],[[2392.4,1.06159671],[2392.5,4.61783847],[2392.6,0.01662096],[2392.7,0.01662096],[2392.8,18.14224281]]]
["bitfinex","ETHUSD",1769883590093,[[2389.2,1.04637535],[2389.1,4.18550142],[2389.0,4.18660142],[2388.8,17.74012876],[2388.6,0.01662096]],[[2390.6,0.01662096],[2390.7,0.01662096],[2390.8,0.01662096],[2390.9,0.01662096],[2391.0,1.06221038]]]
["bitfinex","ETHUSD",1769883623528,[[2385.9,13.96630533],[2385.5,1.06457535],[2385.4,4.20843853],[2385.2,4.20843853],[2385.0,2.00917529]],[[2387.7,1.48241828],[2387.8,4.18813083],[2388.0,0.01662096],[2388.1,4.20406297],[2388.3,0.01662096]]]
["bitfinex","ETHUSD",1769883628229,[[2387.6,0.877],[2387.5,13.96630533],[2387.3,0.01662096],[2386.9,4.20597998],[2386.5,0.01662096]],[[2389.6,0.01662096],[2389.7,0.01662096],[2389.8,13.90171396],[2389.9,0.54128519],[2390.0,1.06265989]]]
["bitfinex","ETHUSD",1769883667175,[[2385.0,0.01662096],[2384.9,0.01662096],[2384.8,0.01662096],[2384.7,1.06497085],[2384.6,5.59109914]],[[2386.8,0.01662096],[2387.0,0.01662096],[2387.2,0.01662096],[2387.3,0.01662096],[2387.4,0.01662096]]]
["bitfinex","ETHUSD",1769883681884,[[2384.5,1.048417],[2384.1,13.10075458],[2382.7,7.34808665],[2382.6,0.01662096],[2382.4,2.11190368]],[[2386.0,0.01662096],[2386.1,0.01662096],[2386.2,0.01662096],[2386.3,0.01662096],[2386.4,0.01662096]]]
["bitfinex","ETHUSD",1769883716953,[[2383.9,0.01662096],[2383.8,0.01662096],[2383.7,0.01662096],[2383.6,0.01662096],[2383.5,0.88]],[[2385.0,0.001],[2385.7,1.04792433],[2386.3,0.01662096],[2386.4,4.20719335],[2387.1,4.18920712]]]
["bitfinex","ETHUSD",1769883722664,[[2385.6,13.90980593],[2385.4,0.879],[2384.8,4.3115415],[2384.7,4.2091415]],[[2388.0,0.01662096]]]
["bitfinex","ETHUSD",1769883743269,[[2394.7,1.0439383],[2394.2,4.17673337],[2394.0,4.17704644],[2393.8,0.01662096],[2393.7,0.89162096]],[[2396.0,0.01662096],[2396.1,0.01662096],[2396.2,0.01662096],[2396.3,0.01662096],[2396.7,0.25019126]]]
["bitfinex","ETHUSD",1769883772034,[[2394.5,4.17681404],[2394.4,1.06072386],[2394.3,0.95745253],[2394.2,0.89162096],[2394.1,4.19338274]],[[2396.3,0.01662096],[2396.5,0.01662096]]]
["bitfinex","ETHUSD",1769883813388,[[2393.3,14.47486142],[2393.2,1.92062644],[2393.1,4.19525021],[2393.0,4.17850576],[2392.9,5.85132829]],[[2395.1,1.06041891],[2395.2,0.01662096],[2395.4,0.01762096],[2395.5,0.01662096],[2395.7,13.07507276]]]
["bitfinex","ETHUSD",1769883828074,[[2393.2,0.60984443],[2393.1,1.04467009],[2393.0,5.05377423],[2392.9,4.17868037],[2392.8,4.17868037]],[[2394.5,0.001],[2394.6,1.04404469],[2394.8,4.19236107],[2395.1,4.19193304],[2395.3,0.01662096]]]
["bitfinex","ETHUSD",1769883854608,[[2394.2,1.92016613],[2394.1,4.1767605],[2393.9,0.01662096],[2393.8,17.31299591],[2393.7,0.01662096]],[[2395.7,0.1024],[2395.8,1.04349277],[2395.9,4.40754141],[2396.0,5.69012789],[2396.1,13.5982792]]]
["bitfinex","ETHUSD",1769883879448,[[2395.1,1.043778],[2395.0,4.17519101],[2394.9,4.17519101],[2394.8,0.875],[2394.5,18.09122611]],[[2396.3,0.01662096],[2396.4,0.01662096],[2396.5,0.04986288],[2396.6,0.01662096],[2396.7,0.01662096]]]
["bitfinex","ETHUSD",1769883917884,[[2398.2,0.874],[2398.1,12.71935043],[2398.0,0.01662096],[2397.9,0.01662096],[2397.8,0.01662096]],[[2399.9,0.875],[2400.0,1.0416907],[2400.1,4.18317895],[2400.2,0.2325684],[2400.5,4.18250824]]]
["bitfinex","ETHUSD",1769883928805,[[2399.6,1.0418403],[2399.5,16.88671165],[2399.3,0.23337519],[2399.2,0.89062096],[2399.1,1.29354229]],[[2400.8,0.001],[2401.4,4.26674898],[2401.5,1.05768034],[2401.6,0.11902096],[2401.7,4.69322073]]]
["bitfinex","ETHUSD",1769883953326,[[2397.9,1.04255162],[2397.4,5.52981537],[2397.3,0.874],[2397.2,12.71392314],[2397.1,4.17160115]],[[2399.2,0.01662096],[2399.3,0.01662096],[2399.4,14.60709858],[2399.8,4.16770859],[2400.1,1.41000409]]]
["bitfinex","ETHUSD",1769883984359,[[2394.7,0.0011],[2394.3,12.79297895],[2394.1,4.17685239],[2394.0,1.04427736],[2393.9,4.17710944]],[[2395.7,1.91854518],[2395.9,4.17382165],[2396.3,4.27556345],[2396.4,0.91717894],[2407.5,15.4488535]]]
["bitfinex","ETHUSD",1769884005687,[[2395.8,1.04349277],[2395.7,17.38649807],[2395.0,4.17644657],[2394.9,0.0011],[2394.8,7.46324811]],[[2396.8,0.01662096],[2396.9,0.01662096],[2397.0,0.01662096],[2397.1,1.05956129],[2397.2,4.18818355]]]
["bitfinex","ETHUSD",1769884050432,[[2394.0,0.0011],[2393.7,1.04550459],[2393.5,4.1778953],[2393.4,0.0011],[2393.2,4.17954886]],[[2394.5,0.01662096],[2394.6,0.01662096],[2394.7,0.01662096],[2394.8,0.01662096],[2394.9,0.01662096]]]
["bitfinex","ETHUSD",1769884083011,[[2396.3,0.875],[2396.2,1.48538677],[2396.1,13.7772201],[2396.0,1.06002663],[2395.9,4.19024366]],[[2397.9,2.78461654],[2398.0,17.25147043],[2398.2,0.99402096],[2398.3,4.18629843],[2398.4,0.01662096]]]
["bitfinex","ETHUSD",1769884108064,[[2398.4,13.15149896],[2398.3,0.01662096],[2398.1,0.01662096],[2398.0,1.0591564],[2397.9,4.43930117]],[[2400.5,0.01662096],[2401.1,18.11058078]]]
["bitfinex","ETHUSD",1769884154555,[[2396.3,0.0011],[2396.1,0.0011],[2396.0,13.13549667],[2395.8,4.17454852],[2395.7,4.17364325]],[[2397.6,1.04273565],[2397.7,4.1873125],[2397.8,5.06145846],[2398.0,0.01662096],[2398.1,13.5981616]]]
["bitfinex","ETHUSD",1769884177926,[[2396.3,13.16936844],[2396.2,0.01662096],[2396.1,1.06108309],[2396.0,4.19116948],[2395.9,4.19006948]],[[2397.4,0.001],[2397.8,1.04262376],[2398.0,4.17015577],[2398.1,0.874],[2398.3,4.18728822]]]
["bitfinex","ETHUSD",1769884210682,[[2401.8,0.874],[2401.2,1.90825329],[2401.1,1.04118945],[2401.0,4.16475781],[2400.9,17.16734346]],[[2402.9,0.01662096],[2403.0,0.01662096],[2403.1,0.01662096],[2403.2,0.01662096],[2403.3,14.68872672]]]
["bitfinex","ETHUSD",1769884237323,[[2405.0,1.03946836],[2404.6,1.30192066],[2404.5,4.15884592],[2404.0,15.11781309]],[[2406.5,12.93615512],[2406.6,0.01662096],[2406.7,0.01662096],[2406.8,0.01662096],[2406.9,0.01662096]]]
["bitfinex","ETHUSD",1769884271781,[[2403.4,1.57690107],[2403.3,4.17742607],[2403.2,17.14434131],[2403.1,4.45444221],[2403.0,4.17739319]],[[2405.3,1.03939787],[2405.4,4.3739638],[2405.6,13.28851529],[2405.8,4.1733473],[2406.0,0.88762096]]]
["bitfinex","ETHUSD",1769884287490,[[2397.7,1.04263424],[2397.6,0.0011],[2396.7,4.17224425]],[[2399.0,0.01662096],[2399.1,0.2335703],[2399.2,13.41968559],[2399.3,0.01662096],[2399.4,0.25019126]]]
["bitfinex","ETHUSD",1769884319394,[[2397.5,16.33254652],[2397.4,4.17117578],[2397.3,4.17101147],[2397.2,4.17101147],[2396.2,4.19089761]],[[2399.2,0.01662096],[2399.3,1.16101442],[2399.4,4.40128373],[2399.5,4.48190313],[2399.6,12.6185478]]]
["bitfinex","ETHUSD",1769884346765,[[2396.0,13.9204053],[2395.9,6.33698476],[2395.8,4.19025178],[2395.7,4.19024366],[2395.6,4.19024366]],[[2397.7,1.04269513],[2397.8,18.65947758],[2397.9,0.9764],[2398.1,4.16997158],[2398.3,0.2335703]]]
["bitfinex","ETHUSD",1769884397793,[[2391.5,1.04536901],[2391.4,18.12736389],[2391.1,4.18207775],[2390.8,4.18266059],[2390.6,4.19964365]],[[2392.7,1.06146569],[2392.8,4.1958318],[2392.9,0.25019126],[2393.0,0.27455121],[2393.1,5.68019801]]]
["bitfinex","ETHUSD",1769884408532,[[2390.3,1.91755666],[2390.2,4.18374121],[2390.1,14.9918254],[2390.0,5.05980071],[2389.7,4.18452154]],[[2391.7,0.2335703],[2391.8,0.65183718],[2391.9,1.06181515],[2392.0,5.30696804],[2392.1,4.19739774]]]
["bitfinex","ETHUSD",1769884441347,[[2391.2,14.02755377],[2391.1,4.18200066],[2391.0,5.05800066],[2390.7,0.01662096],[2390.6,0.01662096]],[[2392.5,0.23951787],[2392.7,1.04484473],[2392.8,4.17934023],[2392.9,1.1095703],[2393.0,0.01662096]]]
["bitfinex","ETHUSD",1769884468424,[[2393.3,0.0011],[2392.9,12.65850187],[2392.7,1.87589134],[2392.6,4.17952308],[2392.5,1.9208884]],[[2394.4,1.49879295],[2394.5,4.17725079],[2394.7,5.06857498],[2394.8,0.01662096],[2394.9,12.88634637]]]
["bitfinex","ETHUSD",1769884512850,[[2390.2,3.26051614],[2390.0,4.18407849],[2389.9,13.2166828],[2389.8,0.876],[2389.6,4.18469435]],[[2391.4,1.59062105],[2391.5,4.19822592],[2391.6,5.58810548],[2391.7,13.39105167],[2391.8,0.01662096]]]
["bitfinex","ETHUSD",1769884530683,[[2388.6,14.53846108],[2388.5,0.0011],[2388.3,0.8781],[2384.1,1.04720202]],[[2390.1,1.04598475],[2390.2,4.18377608],[2390.3,0.01662096],[2390.4,0.01662096],[2390.5,4.19993308]]]
["bitfinex","ETHUSD",1769884561254,[[2385.5,0.0011],[2385.3,0.0011],[2385.2,13.62661101],[2384.8,4.19289445],[2384.7,2.41262913]],[[2386.7,0.01662096],[2386.8,0.01662096],[2386.9,0.81797738],[2387.0,1.94196071],[2387.1,4.20597998]]]
["bitfinex","ETHUSD",1769884587403,[[2385.8,1.04786654],[2385.7,4.19146617],[2385.6,0.0011],[2385.4,17.01247391],[2385.3,0.0011]],[[2387.1,1.92532432],[2387.2,4.18911969],[2387.3,4.29158352],[2387.4,0.61936232],[2387.5,0.65630256]]]
["bitfinex","ETHUSD",1769884606491,[[2386.6,0.0011],[2386.5,1.04755918],[2386.4,4.19133674],[2386.1,4.19023674],[2384.3,10.4546703]],[[2387.7,0.001],[2387.8,0.01662096],[2387.9,1.06356597],[2388.0,5.08228943],[2388.1,4.76413961]]]
["bitfinex","ETHUSD",1769884647960,[[2381.5,15.6345187],[2381.4,1.04979676],[2381.3,4.19921054],[2381.0,5.09642471],[2380.9,0.01662096]],[[2383.1,1.06567471],[2383.2,4.19621501],[2383.3,4.21283597],[2383.4,0.01662096],[2383.5,4.21219408]]]
["bitfinex","ETHUSD",1769884667192,[[2376.2,1.5781692],[2376.1,4.20839996],[2375.9,14.31366079],[2375.8,4.2090549],[2375.4,4.226302]],[[2377.6,0.01662096],[2377.7,0.01662096],[2377.8,0.01662096],[2377.9,1.06797223],[2378.0,4.22201227]]]
["bitfinex","ETHUSD",1769884685144,[[2367.5,13.44928175],[2367.4,0.11902096],[2367.3,0.01662096],[2367.2,0.01662096],[2367.1,0.01662096]],[[2369.5,0.21972143],[2370.0,0.01662096]]]
["bitfinex","ETHUSD",1769884714096,[[2352.0,13.54718487],[2350.6,1.715],[2350.3,0.01662096],[2349.7,6.46068679],[2349.4,0.00843184]],[[2353.6,0.01662096],[2353.8,0.01662096],[2353.9,0.01662096],[2354.0,0.01662096],[2354.1,0.01662096]]]
["bitfinex","ETHUSD",1769884724294,[[2356.1,13.56628605],[2355.7,0.90462096],[2355.6,1.37823585],[2355.4,0.01662096],[2355.1,2.18167503]],[[2358.2,0.01662096],[2358.4,0.01662096],[2358.5,0.01662096],[2358.7,0.01662096],[2358.9,0.01662096]]]
["bitfinex","ETHUSD",1769884748041,[[2364.9,0.01662096],[2364.4,7.40986444],[2364.3,0.01662096],[2364.1,0.01662096],[2363.9,12.67532896]],[[2367.8,0.01662096],[2367.9,0.3359703],[2368.0,3.41890296],[2368.2,0.01662096],[2368.3,0.01662096]]]
["bitfinex","ETHUSD",1769884766790,[[2359.6,0.01662096],[2359.5,0.01662096],[2359.3,8.3134854],[2359.1,0.25019126],[2358.9,0.01662096]],[[2362.7,0.01662096],[2362.8,0.01662096],[2362.9,0.01662096],[2363.0,0.01662096],[2363.2,0.01662096]]]
["bitfinex","ETHUSD",1769884778293,[[2355.8,0.01662096],[2355.6,0.01662096],[2355.3,4.26231607],[2355.0,13.64679007],[2354.8,4.26310535]],[[2358.5,0.01662096],[2358.6,0.01662096],[2358.7,0.01662096],[2358.8,0.25019126],[2358.9,0.01662096]]]
["bitfinex","ETHUSD",1769884809633,[[2353.9,4.24825597],[2353.2,0.01662096],[2353.0,0.01662096],[2352.8,0.01662096],[2352.2,8.38761242]],[[2355.4,0.01662096],[2355.5,0.01662096],[2355.6,0.01662096],[2355.7,0.01662096],[2355.8,0.01662096]]]
["bitfinex","ETHUSD",1769884829168,[[2338.9,1.06887853],[2338.8,17.33092381],[2338.7,4.27551413],[2338.5,4.27610763],[2338.3,0.01662096]],[[2340.9,0.01662096],[2341.0,0.01662096],[2341.1,0.01662096],[2341.2,0.01662096],[2341.3,0.01662096]]]
["bitfinex","ETHUSD",1769884846196,[[2329.8,0.01662096],[2329.6,0.01662096],[2329.5,0.17159501],[2329.3,0.01662096],[2329.2,0.01662096]],[[2332.4,0.01662096],[2332.8,13.81689336],[2332.9,0.01662096],[2333.0,0.0022],[2333.4,7.49651242]]]
["bitfinex","ETHUSD",1769884875002,[[2340.4,13.92503296],[2340.3,0.01662096],[2339.9,1.14619126],[2339.4,7.63370517]],[[2343.1,0.01662096],[2343.2,0.01662096],[2343.3,0.01662096],[2343.4,0.01762096],[2343.5,0.01662096]]]
["bitfinex","ETHUSD",1769884883965,[[2339.5,0.11902096]],[[2342.6,0.01662096],[2342.8,0.01662096],[2343.0,0.01662096],[2343.1,0.01662096],[2343.2,0.01662096]]]
["bitfinex","ETHUSD",1769884912244,[[2341.1,4.27140545],[2340.7,0.01662096],[2340.6,0.01662096],[2340.5,4.2890921],[2340.4,0.01662096]],[[2342.8,0.01662096],[2342.9,0.01662096],[2343.0,0.01662096],[2343.1,0.01662096],[2343.2,0.01662096]]]
["bitfinex","ETHUSD",1769884928066,[[2343.9,1.0665896],[2343.7,4.26672624],[2343.0,0.01662096],[2342.9,1.29005129],[2342.8,12.73430328]],[[2345.0,0.01662096],[2345.1,0.01662096],[2345.7,0.01662096],[2346.1,0.01662096],[2346.2,1.06555555]]]
["bitfinex","ETHUSD",1769884940471,[[2339.7,1.06850396],[2339.4,13.62930328],[2339.3,0.01662096],[2339.2,0.01662096]],[[2342.3,0.01662096]]]
["bitfinex","ETHUSD",1769884971959,[[2338.9,13.20182838],[2338.8,1.08554519],[2338.7,4.29231789],[2338.6,4.29231789],[2338.5,4.29235129]],[[2340.7,1.08468612],[2341.1,0.01662096],[2341.3,0.01662096],[2341.4,0.01662096],[2341.5,4.2714963]]]
["bitfinex","ETHUSD",1769884992765,[[2319.8,4.31059704],[2319.6,12.67807257],[2319.3,2.1250418],[2319.2,7.46777906],[2319.1,0.28486829]],[[2323.0,0.01662096],[2324.1,0.01662096]]]
["bitfinex","ETHUSD",1769885008464,[[2294.0,7.09636172],[2293.8,0.0011],[2292.2,0.85072376],[2292.0,13.55832425],[2291.3,2.12316422]],[[2296.5,0.63187154],[2299.3,0.44785889],[2299.4,0.35385736],[2299.5,0.66016843],[2300.3,2.16733221]]]
["bitfinex","ETHUSD",1769885040410,[[2245.1,1.11353614],[2245.0,4.45414458],[2244.9,4.45414458],[2244.8,4.45414458],[2242.5,1.59]],[[2254.9,1.71908968],[2255.0,4.45856646]]]
["bitfinex","ETHUSD",1769885049026,[[2275.9,0.05280993],[2275.1,0.05280993],[2274.4,0.05280993],[2274.1,1.099336],[2274.0,4.397344]],[[2278.5,14.0],[2278.6,1.76818774],[2279.8,0.22587653],[2280.1,0.05280993],[2280.2,2.15828885]]]
["bitfinex","ETHUSD",1769885070659,[[2304.4,2.1595599],[2304.3,30.0],[2303.6,1.57998841],[2303.4,4.327],[2303.3,10.0]],[[2312.2,14.0]]]
["bitfinex","ETHUSD",1769885091107,[[2322.1,13.99999413],[2322.0,2.13105355],[2321.5,0.51060084],[2321.4,0.54141691],[2321.3,0.22155016]],[[2327.7,1.07404879],[2329.2,2.13827529],[2331.9,4.28838877],[2332.9,0.09472551],[2337.3,0.68227862]]]
["bitfinex","ETHUSD",1769885103503,[[2350.1,6.35883279],[2349.8,4.25495702],[2348.0,0.04247276],[2347.8,1.58747276]],[[2351.8,0.04247276]]]
["bitfinex","ETHUSD",1769885123744,[[2330.8,0.53631956],[2330.7,1.07263912],[2330.6,4.29055648],[2330.5,4.29055648],[2330.4,4.29055648]],[[2331.4,0.06002401],[2331.5,0.06002401],[2331.6,0.06002401],[2331.7,0.06002401],[2331.8,0.06002401]]]
["bitfinex","ETHUSD",1769885156498,[[2360.0,4.23711407],[2359.8,1.06021181],[2359.7,4.23764725],[2359.6,4.23764725],[2359.5,6.39950365]],[[2361.8,0.01276188],[2361.9,0.01276188],[2362.0,0.01276188],[2362.2,0.01276188],[2362.3,0.01276188]]]
["bitfinex","ETHUSD",1769885174604,[[2371.4,0.01276188]],[[2374.4,0.01276188]]]
["bitfinex","ETHUSD",1769885194858,[[2374.4,1.05289757],[2374.3,4.21159029]],[[2377.8,0.01276188],[2377.9,0.01276188]]]
["bitfinex","ETHUSD",1769885203875,[[2377.4,0.01276188],[2377.0,0.0011]],[[2380.0,0.01276188],[2380.1,0.01276188],[2380.2,0.01276188],[2380.4,0.01276188],[2380.6,0.01276188]]]
["bitfinex","ETHUSD",1769885218160,[[2368.5,0.01276188],[2368.2,0.01276188],[2368.1,0.01276188],[2367.9,0.01276188],[2367.7,0.01276188]],[[2371.1,0.01276188],[2371.2,0.01276188],[2371.3,0.0008],[2371.6,0.01276188],[2371.7,0.01276188]]]
["bitfinex","ETHUSD",1769885257655,[[2368.8,0.1024],[2368.7,1.05543124],[2368.6,4.22172499],[2368.5,4.22172499],[2368.4,4.32412499]],[[2370.7,0.01276188],[2371.2,0.01276188],[2371.4,0.01276188],[2371.6,0.01276188],[2371.8,0.01276188]]]
["bitfinex","ETHUSD",1769885280181,[[2367.8,0.01276188],[2367.7,0.01276188],[2367.6,0.01276188],[2367.5,0.01276188],[2367.4,0.01276188]],[[2370.4,0.01376188],[2370.7,0.01276188],[2370.9,0.01276188],[2371.1,7.43827763],[2371.3,0.01276188]]]
["bitfinex","ETHUSD",1769885288005,[[2367.4,0.1024],[2367.2,2.31867503],[2366.6,0.3678906],[2366.5,0.01276188],[2366.3,0.01276188]],[[2370.8,7.42551575],[2371.2,2.74703135],[2371.3,4.217112],[2371.4,4.23003583],[2371.5,4.21727395]]]
["bitfinex","ETHUSD",1769885324009,[[2367.7,0.0011],[2366.1,1.05655594],[2365.9,4.22656373],[2365.7,0.0011],[2365.5,0.0011]],[[2368.7,0.3359703],[2368.8,8.34847856],[2369.4,13.3174103],[2370.2,1.05476427],[2370.3,4.21905324]]]
["bitfinex","ETHUSD",1769885345716,[[2364.9,0.11516188],[2364.8,1.06993373],[2364.7,4.24144929],[2364.6,18.239029],[2364.5,4.24144929]],[[2368.1,0.01276188],[2368.2,0.01276188],[2368.3,0.01276188],[2369.2,0.1024],[2369.5,4.22065588]]]
["bitfinex","ETHUSD",1769885366466,[[2359.9,13.12723612],[2359.5,0.01276188],[2359.4,9.31679325],[2359.3,2.12932345],[2359.2,0.01276188]],[[2361.9,0.01276188],[2362.5,0.56630703],[2364.1,1.05748487],[2364.2,13.54673276],[2364.6,4.22904686]]]
["bitfinex","ETHUSD",1769885376639,[[2367.0,0.1024],[2366.9,1.05622992],[2366.8,4.22493556],[2366.7,4.22493556],[2366.6,4.22573556]],[[2368.3,0.01276188],[2368.5,0.01276188],[2368.7,0.01276188],[2368.8,0.01276188],[2368.9,0.01276188]]]
["bitfinex","ETHUSD",1769885389670,[[2367.0,13.05309125],[2366.6,1.05636778],[2366.5,4.22547114],[2366.4,4.22547114],[2366.3,6.5963322]],[[2368.9,0.01276188],[2369.1,0.01276188],[2369.3,0.01276188],[2369.9,0.01276188],[2370.1,0.01276188]]]
["bitfinex","ETHUSD",1769885430920,[[2364.8,0.1024],[2364.7,4.22875698],[2364.6,1.05721656],[2364.5,4.22911753],[2364.4,4.22886624]],[[2367.9,0.2335703],[2368.0,0.1024],[2368.1,9.26207061],[2368.2,0.13227318],[2368.6,4.22243803]]]
["bitfinex","ETHUSD",1769885454691,[[2361.5,1.05863999],[2361.4,4.23459665],[2361.3,4.33699665],[2361.2,13.18398483],[2361.1,4.24249814]],[[2363.8,0.36600452],[2364.3,0.1024],[2364.4,1.05815489],[2364.5,4.2294028],[2364.6,4.2294028]]]
["bitfinex","ETHUSD",1769885465200,[[2361.3,0.01276188],[2361.2,0.01276188],[2361.1,13.19674671],[2361.0,0.01276188],[2360.9,0.01276188]],[[2364.0,0.39450883],[2364.6,1.79307557],[2364.7,1.15963308],[2364.8,4.22886624],[2365.1,4.22821553]]]
["bitfinex","ETHUSD",1769885500356,[[2364.7,13.51881417],[2364.6,1.05726127],[2364.5,4.22904508],[2364.4,4.22904508],[2364.3,4.2294028]],[[2367.3,0.1024],[2367.4,1.35554177],[2367.5,4.22404325],[2367.6,4.22404325],[2367.8,0.887]]]
["bitfinex","ETHUSD",1769885520499,[[2366.9,1.38678153],[2366.8,4.22493556],[2366.7,4.22493556],[2366.6,17.19634238],[2366.3,0.89876188]],[[2368.7,0.001],[2369.3,0.01276188],[2369.4,1.05513281],[2369.5,0.01276188],[2369.6,4.22014083]]]
["bitfinex","ETHUSD",1769885544924,[[2376.2,14.90018537],[2376.1,5.09139996],[2376.0,4.20839996],[2375.9,4.20839996],[2375.8,6.39211574]],[[2377.8,0.01276188],[2378.1,0.01276188],[2378.2,0.01276188],[2378.3,0.01276188],[2378.4,0.01276188]]]
["bitfinex","ETHUSD",1769885555333,[[2387.2,4.80553324],[2387.1,1.04727815],[2386.6,0.1024],[2386.2,2.05650393],[2385.9,13.42370095]],[[2387.9,0.01276188],[2388.0,0.01276188],[2388.1,0.01276188],[2388.2,0.01276188],[2388.3,0.01276188]]]
["bitfinex","ETHUSD",1769885588622,[[2383.3,4.19577986],[2383.2,4.19568683],[2383.1,14.06006228],[2383.0,13.51099023],[2382.9,6.27831824]],[[2386.1,0.01276188],[2386.2,0.01276188],[2386.3,0.01276188],[2386.5,0.01276188],[2386.7,0.01276188]]]
["bitfinex","ETHUSD",1769885608455,[[2381.1,0.0011],[2380.8,0.1024],[2380.7,10.2086451],[2380.6,4.20044524],[2380.5,4.20044524]],[[2382.9,0.01276188],[2383.0,0.01276188],[2383.2,0.01276188],[2383.3,0.01276188],[2383.4,0.01276188]]]
["bitfinex","ETHUSD",1769885630581,[[2385.1,0.01276188],[2384.9,13.98844851],[2384.4,0.11516188],[2384.1,4.20704088],[2384.0,4.194279]],[[2386.9,0.879],[2387.6,0.2915359],[2387.7,5.70025334],[2387.9,0.44902792],[2388.2,9.15853379]]]
["bitfinex","ETHUSD",1769885642602,[[2391.0,0.1024],[2390.8,0.1024],[2389.8,2.09948651],[2389.7,0.69831387],[2389.5,0.878]],[[2394.9,1.12635776],[2395.0,4.17553968],[2395.1,4.17553968],[2395.3,4.17553968],[2395.4,9.15853379]]]
["bitfinex","ETHUSD",1769885681012,[[2382.7,4.19685353],[2382.5,14.96934243],[2382.4,1.04936198],[2382.3,4.19744795],[2382.2,4.19744795]],[[2385.4,1.47301983],[2385.5,4.19216902],[2385.8,0.2345703],[2385.9,4.19138902],[2386.0,13.02221271]]]
["bitfinex","ETHUSD",1769885701905,[[2379.6,0.0011],[2378.7,0.01276188]],[[2382.6,0.2335703],[2382.7,9.14660458],[2383.2,0.41412605],[2383.3,14.22358518],[2383.4,2.11560708]]]
["bitfinex","ETHUSD",1769885728425,[[2374.0,1.05306907],[2373.5,4.21309312],[2373.4,13.53674399],[2373.1,7.40832997],[2372.9,4.31658348]],[[2375.9,0.001],[2376.5,0.1024],[2376.6,13.97534766],[2376.9,0.67548149],[2377.9,2.49991011]]]
["bitfinex","ETHUSD",1769885742866,[[2372.5,13.76126565],[2372.1,0.0011],[2371.9,0.01276188],[2371.8,0.01276188]],[[2374.4,1.93593389],[2374.5,4.21156543],[2375.3,0.001],[2375.4,4.74638372],[2375.5,0.31222953]]]
["bitfinex","ETHUSD",1769885778567,[[2372.5,0.0011],[2371.8,0.0011],[2371.7,0.1024],[2371.6,1.05524066],[2371.5,17.90571453]],[[2374.3,0.3359703],[2374.4,1.3232649],[2374.5,5.69629329],[2374.6,5.09459029],[2375.3,4.21004097]]]
["bitfinex","ETHUSD",1769885800225,[[2379.1,1.05081753],[2379.0,4.20327014],[2378.9,4.21603202],[2378.7,0.01276188],[2378.6,16.9457576]],[[2381.6,1.04971447],[2381.7,4.19885791],[2381.8,4.30125791],[2381.9,4.19885791],[2382.1,15.11524138]]]
["bitfinex","ETHUSD",1769885801728,[[2380.5,0.01276188],[2380.4,0.01276188],[2380.3,0.01276188],[2380.2,0.01276188],[2379.9,0.11516188]],[[2382.2,0.52470515],[2382.3,1.93142735],[2382.4,4.19762414],[2382.7,4.2993869],[2383.0,0.53476688]]]
["bitfinex","ETHUSD",1769885835115,[[2380.9,1.33226553],[2380.8,13.32265534],[2380.5,4.21338357],[2380.4,4.31578357],[2380.1,5.09338357]],[[2383.9,10.27890708],[2384.0,4.19480682],[2384.1,4.19480682],[2384.2,4.19480682],[2384.3,4.19480682]]]
["bitfinex","ETHUSD",1769885870343,[[2379.9,0.0011],[2379.6,0.0011],[2379.0,1.0508617],[2378.9,4.20344682],[2378.8,17.31247]],[[2381.8,0.879],[2381.9,0.66076613],[2382.0,1.0495382],[2382.1,4.19815281]]]
["bitfinex","ETHUSD",1769885897395,[[2383.3,1.04896571],[2383.2,4.19586287],[2383.1,4.19586287],[2383.0,0.52454008],[2382.6,4.19709446]],[[2385.4,13.34313113],[2385.5,0.1024],[2385.7,1.04791046],[2385.8,5.07164186],[2386.1,4.19164186]]]
["bitfinex","ETHUSD",1769885923647,[[2377.3,1.05161317],[2377.1,4.20679221],[2376.8,4.20718053],[2376.3,17.22834847],[2376.2,0.01276188]],[[2379.2,0.2335703],[2379.3,13.95358428],[2379.4,0.1024],[2379.5,0.2335703],[2379.6,0.88]]]
["bitfinex","ETHUSD",1769885939736,[[2379.5,1.05063814],[2379.3,4.20289532],[2378.8,13.00753729],[2378.2,4.30708401],[2378.0,0.881]],[[2381.4,0.69476292],[2381.5,9.13998962],[2381.6,0.881],[2381.7,1.0496704],[2381.8,18.15226589]]]
["bitfinex","ETHUSD",1769885976034,[[2380.0,0.0011],[2379.9,0.0011],[2379.8,0.0011],[2379.7,1.05055259],[2379.6,18.11614837]],[[2381.6,1.04971447],[2381.7,5.07885791],[2381.8,4.19885791],[2382.1,0.3359703],[2382.5,4.19744599]]]
["bitfinex","ETHUSD",1769885977349,[[2380.6,1.05015542],[2380.5,4.21338357],[2380.4,5.60882549],[2380.3,13.92654774],[2380.2,0.01276188]],[[2383.2,13.87360474]]]
["bitfinex","ETHUSD",1769886003969,[[2381.5,1.04973337],[2381.3,4.19935774],[2381.0,4.19983457],[2380.8,13.44295387],[2380.3,4.21484964]],[[2383.0,1.04909777],[2383.1,5.0763911],[2383.2,4.1963911],[2383.6,4.42893849],[2383.7,0.1034]]]
["bitfinex","ETHUSD",1769886038228,[[2382.3,1.04939647],[2382.2,4.19762414],[2381.8,4.1984221],[2381.7,0.01276188],[2381.6,13.22115317]],[[2384.5,14.17301348],[2384.6,0.879],[2384.8,1.04830593],[2384.9,4.19322375],[2385.0,5.22247441]]]
["bitfinex","ETHUSD",1769886071401,[[2382.4,17.3289678],[2382.3,4.19755383],[2382.1,4.19727177],[2381.8,0.01276188],[2381.7,0.01276188]],[[2385.4,0.3359703],[2385.5,12.85626604],[2385.7,9.26850663],[2386.0,0.878],[2386.3,0.52385423]]]
["bitfinex","ETHUSD",1769886097553,[[2373.5,0.0824617],[2372.5,12.97978493],[2372.2,0.01276188],[2372.0,0.01276188],[2371.7,0.01276188]],[[2375.3,0.2335703],[2375.4,0.1024],[2375.5,0.2335703],[2376.5,0.2166449],[2377.2,6.31257706]]]
["bitfinex","ETHUSD",1769886122185,[[2376.0,12.82353247],[2375.9,5.09079331],[2375.6,0.01276188],[2375.4,0.01276188],[2374.8,11.37124822]],[[2378.8,0.1024],[2378.9,13.51541075],[2379.1,1.27033823],[2379.2,4.20310868],[2379.3,4.20327014]]]
["bitfinex","ETHUSD",1769886137791,[[2382.3,0.52855287],[2382.2,1.04944273],[2382.1,4.19780035],[2381.9,0.01276188],[2381.8,4.21122209]],[[2384.3,0.2335703],[2384.4,1.49841942],[2384.5,13.52182385],[2384.7,1.04834989],[2384.8,5.78939227]]]
["bitfinex","ETHUSD",1769886169795,[[2376.2,1.05209999],[2376.1,5.09039996],[2376.0,4.20839996],[2375.6,13.51040688],[2375.3,4.20991708]],[[2377.4,1.0643471],[2377.8,0.01276188],[2377.9,4.20546823],[2378.3,0.3359703],[2378.6,4.20424812]]]
["bitfinex","ETHUSD",1769886171822,[[2376.1,1.05212964],[2376.0,4.20857708],[2375.9,4.20857708],[2375.8,4.20857708],[2375.5,0.01276188]],[[2377.2,0.001],[2377.6,1.06426592],[2377.7,4.20581553],[2378.1,4.21786886],[2378.3,4.30714964]]]
["bitfinex","ETHUSD",1769886197458,[[2375.6,0.0011],[2375.4,1.05353407],[2375.1,0.0011],[2374.9,4.2106027],[2374.6,4.85207929]],[[2377.2,12.80026902],[2377.5,0.2335703],[2377.6,1.40578393],[2378.0,0.882],[2378.4,0.001]]]
["bitfinex","ETHUSD",1769886233311,[[2379.4,3.6565169],[2379.0,13.16605426],[2378.9,4.21636149],[2378.8,0.47602142],[2378.7,0.52899357]],[[2382.1,14.17715435],[2382.2,0.881],[2383.0,0.3359703],[2383.2,0.40950664],[2383.8,6.33334479]]]
["bitfinex","ETHUSD",1769886265841,[[2377.2,1.05165741],[2377.1,4.20662964],[2377.0,4.21939152],[2376.9,4.22049152],[2376.8,13.67972811]],[[2379.3,1.0507292],[2379.4,4.20291682],[2379.5,0.881],[2379.7,4.2022439],[2379.9,17.81292973]]]
["bitfinex","ETHUSD",1769886297722,[[2380.8,0.0011],[2380.4,0.52514389],[2380.3,1.05028777],[2380.2,4.21391299],[2380.1,4.21415106]],[[2382.1,0.001],[2382.5,13.95918369],[2382.6,0.88],[2382.7,4.29939283],[2382.8,1.04922986]]]
["bitfinex","ETHUSD",1769886323573,[[2383.0,0.88],[2382.4,0.01276188],[2382.3,0.01276188]],[[2385.2,14.67346],[2385.3,4.19252054],[2385.4,4.19252054],[2385.7,4.29413301],[2385.9,5.07145958]]]
["bitfinex","ETHUSD",1769886335821,[[2384.3,13.6485774],[2383.9,1.06146358],[2383.8,5.0875687],[2383.7,4.20784771],[2383.6,4.2075687]],[[2385.3,0.21905438],[2385.7,1.34139827],[2385.9,0.21901141],[2386.2,4.19083517],[2386.3,4.19066626]]]
["bitfinex","ETHUSD",1769886373075,[[2390.3,4.18346001],[2390.0,13.62579687],[2389.7,0.24633218],[2389.6,0.01276188],[2389.5,9.14838056]],[[2393.6,12.75309291],[2393.7,0.1024],[2393.9,0.1024],[2394.1,10.43392985],[2394.4,3.79537189]]]
["bitfinex","ETHUSD",1769886375761,[[2391.8,13.62579687],[2391.3,0.45175395],[2391.2,0.01276188],[2391.1,0.01276188],[2390.9,0.01276188]],[[2394.3,1.34040249],[2394.4,4.17651127],[2394.5,4.17658605],[2394.7,4.17658605],[2394.9,12.83555461]]]
["bitfinex","ETHUSD",1769886398793,[[2394.1,1.04421189],[2393.6,17.31039062],[2393.5,0.01276188],[2393.4,0.876],[2393.3,0.01276188]],[[2395.6,0.001],[2396.0,0.876],[2396.1,0.1024],[2396.2,13.65119633],[2396.5,0.515091]]]
["bitfinex","ETHUSD",1769886431990,[[2390.9,0.01276188],[2390.8,0.01276188],[2390.6,13.40279286],[2390.5,0.01276188],[2390.4,0.01276188]],[[2392.4,1.33702646],[2392.5,2.34374117]]]
["bitfinex","ETHUSD",1769886468743,[[2387.7,14.38559238],[2387.6,5.06620381],[2387.5,4.18813083],[2387.4,4.18813083],[2387.3,4.18813083]],[[2389.8,1.26417532],[2389.9,5.06245058],[2390.1,9.13330178],[2390.2,4.18384529],[2390.3,0.1024]]]
["bitfinex","ETHUSD",1769886483725,[[2389.9,13.33855968],[2389.8,4.18392535],[2389.7,4.18392535],[2389.6,1.0462002],[2389.5,5.0618008]],[[2393.0,9.23570178],[2393.1,1.92167009],[2393.2,4.17855297],[2393.3,4.17868037],[2393.4,4.41225067]]]
["bitfinex","ETHUSD",1769886505454,[[2397.2,0.01393898],[2396.7,0.0008]],[[2399.5,14.0],[2399.6,9.13330178],[2399.8,3.64894735],[2399.9,0.876],[2400.3,0.2335703]]]
["bitfinex","ETHUSD",1769886533184,[[2394.2,1.04419012],[2394.1,5.0517605],[2394.0,17.7942472],[2393.9,4.1778605],[2393.8,4.1767605]],[[2395.8,0.01276188],[2396.2,1.05609748],[2396.3,4.17315133],[2396.8,0.5227755]]]
["bitfinex","ETHUSD",1769886566475,[[2390.5,13.80736387],[2390.4,0.01276188],[2390.3,0.01276188],[2390.2,1.05869945],[2390.1,4.430133]],[[2392.9,1.0447574],[2393.0,4.17897359],[2393.1,1.3208006],[2393.3,4.17841816],[2393.5,0.28895506]]]
["bitfinex","ETHUSD",1769886581091,[[2397.4,1.04278357],[2397.3,4.17118545],[2397.2,0.875],[2396.2,4.18590384],[2396.1,0.1024]],[[2399.6,13.71429073],[2399.8,0.1024],[2399.9,0.39568646],[2400.0,16.25817867],[2400.1,5.04166666]]]
["bitfinex","ETHUSD",1769886597814,[[2407.0,0.2335703],[2406.9,0.1024],[2406.7,1.03876677],[2406.6,17.48393327],[2406.4,4.1550671]],[[2409.8,0.872],[2410.0,1.03734629],[2410.1,4.14937759],[2410.8,13.62326292],[2411.0,13.45970299]]]
["bitfinex","ETHUSD",1769886620365,[[2425.9,1.04330724],[2425.8,4.12218145],[2425.6,0.867],[2425.4,4.12292798],[2425.2,0.01276188]],[[2428.1,1.04253843],[2428.2,0.0824617],[2429.0,4.12487126],[2429.5,9.31196377],[2429.8,12.76586334]]]
["bitfinex","ETHUSD",1769886652604,[[2417.1,0.1024],[2417.0,13.60018362],[2416.9,0.1024],[2416.8,0.0008],[2416.7,1.0349089]],[[2420.1,1.03301516],[2420.2,4.13205324],[2420.9,4.13072093],[2421.0,12.85976803],[2421.3,0.001]]]
["bitfinex","ETHUSD",1769886664347,[[2413.5,13.60018362],[2412.9,2.09643495],[2412.8,9.16612159],[2412.7,0.01276188],[2412.6,0.87976188]],[[2416.9,1.2859768],[2417.0,0.867],[2417.2,1.0342545],[2417.3,13.29037774],[2417.4,4.13680769]]]
["bitfinex","ETHUSD",1769886682846,[[2412.4,0.01276188]],[[2416.0,15.61308698],[2416.1,10.87838871],[2416.3,4.13860985],[2416.4,1.03463973],[2416.5,4.13855895]]]
["bitfinex","ETHUSD",1769886709788,[[2411.5,1.03669914],[2411.4,5.01579659],[2411.3,4.14679659],[2411.2,4.14679659],[2411.1,4.14679659]],[[2413.9,0.869],[2414.0,4.1428453],[2414.1,15.85163838],[2414.2,9.22382521],[2414.3,4.24449585]]]
["bitfinex","ETHUSD",1769886743420,[[2409.0,1.11887454],[2408.0,17.79723819],[2407.7,4.1531976]],[[2411.2,14.20034102],[2411.3,0.1024],[2411.4,0.2335703],[2411.9,0.9714],[2412.0,1.44060316]]]
["bitfinex","ETHUSD",1769886755247,[[2406.3,0.01276188]],[[2407.4,0.0022],[2408.6,13.96677072],[2409.4,6.12542912],[2409.5,1.09537451],[2409.6,1.49842012]]]
["bitfinex","ETHUSD",1769886778712,[[2406.8,1.03872187],[2406.7,5.02606383],[2406.6,4.15489446],[2406.5,4.15531496],[2406.1,4.15609217]],[[2407.9,1e-08],[2408.0,13.2738044],[2408.5,0.21643134],[2408.6,4.15187064],[2408.9,4.15134662]]]
["bitfinex","ETHUSD",1769886812273,[[2407.3,13.80234152],[2407.1,1.03859415],[2407.0,4.15437663],[2406.9,4.15437663],[2405.7,3.54414032]],[[2409.4,0.21686732],[2409.7,0.54039666],[2409.8,1.03743049],[2409.9,4.14972196],[2410.0,18.80660318]]]
["bitfinex","ETHUSD",1769886851440,[[2408.4,4.1520592],[2408.3,1.90803354],[2408.2,4.15213419],[2408.1,4.1521491],[2408.0,4.74539188]],[[2410.3,12.77647917],[2410.4,0.87],[2410.6,1.0370862],[2410.7,4.14834481],[2410.8,4.14834481]]]
["bitfinex","ETHUSD",1769886872197,[[2412.6,1.03622647],[2412.5,18.75895254],[2412.4,4.14490591],[2412.3,4.14534984],[2411.5,0.01276188]],[[2415.4,0.9714],[2415.5,13.01004947],[2415.6,1.79509627],[2415.7,1.03489671],[2415.8,4.13958686]]]
["bitfinex","ETHUSD",1769886899523,[[2417.2,0.868],[2417.0,14.48404413],[2416.9,4.13736036],[2416.2,4.13861414],[2416.0,0.93189062]],[[2419.0,1.03349709],[2419.1,4.13386042],[2419.4,4.13333578],[2419.7,1.1015703],[2419.8,4.23510716]]]
["bitfinex","ETHUSD",1769886928175,[[2414.3,13.31222216],[2414.0,0.01276188],[2413.9,1.0484303],[2413.8,4.15543556],[2413.7,5.02343556]],[[2415.6,0.001],[2417.2,4.13753154],[2417.3,1.31266875],[2417.6,13.52782194],[2418.1,4.13551976]]]
["bitfinex","ETHUSD",1769886963849,[[2428.2,4.13101272],[2428.0,0.11516188],[2427.4,4.1195845],[2427.3,0.01276188],[2427.2,0.17759987]],[[2430.8,0.0824617],[2431.0,1.02841364],[2431.9,14.0],[2432.6,4.11093002],[2433.3,6.11889101]]]
["bitfinex","ETHUSD",1769886975693,[[2432.0,0.94222664],[2431.4,1.02821419],[2431.2,4.11285679],[2431.1,4.11319512],[2431.0,4.11285679]],[[2435.5,15.9132061],[2435.6,1.02644112],[2435.7,4.10561986],[2435.8,4.10576449],[2435.9,4.10576449]]]
["bitfinex","ETHUSD",1769886999861,[[2427.9,0.0011],[2427.6,0.0011],[2427.1,0.11516188],[2427.0,4.12027428],[2426.8,3.05051344]],[[2429.7,0.0008],[2429.8,14.0],[2430.7,4.11414383],[2430.8,0.1024],[2431.0,4.97665492]]]
["bitfinex","ETHUSD",1769887029827,[[2421.9,0.01276188],[2421.8,0.01276188],[2421.7,0.24743218],[2421.6,0.24633218],[2421.5,0.11516188]],[[2424.3,12.97352379],[2424.5,0.85172231],[2425.0,2.0],[2425.2,0.1024],[2425.6,4.1227656]]]
["bitfinex","ETHUSD",1769887067333,[[2415.8,0.867],[2415.7,0.47224213],[2415.6,4.13974863],[2415.5,1.61761218],[2415.4,4.13958686]],[[2418.2,12.79258411],[2418.3,1.24949],[2418.4,4.13513625],[2418.5,5.00213625],[2418.7,0.61918518]]]
["bitfinex","ETHUSD",1769887088087,[[2418.5,6.31108063],[2418.3,0.3359703],[2418.2,0.60363478],[2418.1,1.03386956],[2418.0,5.01524014]],[[2421.3,14.14058778],[2421.4,4.1300128],[2421.9,1.21370673],[2422.0,4.99692464],[2423.2,2.081769]]]
["bitfinex","ETHUSD",1769887117338,[[2420.6,1.46902223],[2420.5,1.03284445],[2420.4,4.13137781],[2420.1,4.13199609],[2419.7,4.14541898]],[[2422.2,12.88591339],[2422.3,1.29883134],[2422.5,0.1024],[2422.6,1.89796662],[2422.7,4.12879658]]]
["bitfinex","ETHUSD",1769887148765,[[2419.2,0.91325123],[2419.1,4.99925617],[2419.0,4.13325617],[2418.8,1.03357036],[2418.7,15.83767563]],[[2421.3,1.45662906],[2421.4,14.56627726],[2421.5,4.12968446],[2421.7,0.1024],[2421.9,4.99506921]]]
["bitfinex","ETHUSD",1769887204498,[[2420.4,12.95573624],[2420.3,4.9975485],[2420.2,4.1315485],[2420.1,4.1326485],[2420.0,4.3651188]],[[2421.9,0.31211867],[2422.5,13.45562988],[2423.1,1.48424681],[2423.2,1.03169362],[2423.5,0.001]]]
["bitfinex","ETHUSD",1769887222831,[[2421.4,1.03246018],[2421.2,4.13012285],[2420.9,0.866],[2420.8,4.13076679],[2420.6,12.04899711]],[[2422.8,13.64619336],[2422.9,5.0],[2423.1,0.1024],[2423.5,3.14313892],[2423.7,4.12599582]]]
["bitfinex","ETHUSD",1769887247168,[[2421.6,4.19521803],[2421.5,0.57505541],[2421.4,1.03245563],[2421.3,4.12984224],[2421.2,4.12984224]],[[2423.2,13.39593153],[2423.3,4.99168319],[2423.4,1.13405105],[2423.5,4.12660421],[2423.6,4.12660421]]]
["bitfinex","ETHUSD",1769887280080,[[2415.1,0.0844227],[2414.5,1.03537943],[2414.4,4.14171117],[2414.0,4.14242172],[2413.4,4.14343857]],[[2416.3,13.41906401],[2416.5,1.1369541],[2416.6,4.13821642],[2416.7,5.00521642],[2416.8,4.13784016]]]
["bitfinex","ETHUSD",1769887324420,[[2412.0,0.0011],[2411.9,0.0011],[2411.6,0.0011],[2411.4,0.0011],[2411.1,4.14731254]],[[2413.1,0.01276188],[2413.2,13.24099488],[2413.3,0.01276188],[2413.4,0.01276188],[2413.5,0.01276188]]]
["bitfinex","ETHUSD",1769887340364,[[2409.5,0.869],[2408.5,14.15950607],[2408.4,3.34516028],[2408.2,4.16515664],[2408.0,4.16659166]],[[2410.5,0.01276188],[2410.6,0.01276188],[2410.7,0.01276188],[2410.8,0.01276188],[2410.9,0.01276188]]]
["bitfinex","ETHUSD",1769887368008,[[2407.8,0.0011],[2407.5,1.03951427],[2407.4,0.87],[2407.3,4.16678691],[2407.1,0.01276188]],[[2409.2,12.61454635],[2409.3,1.03764578],[2409.4,4.15058315],[2409.5,4.25298315],[2409.6,4.16334503]]]
["bitfinex","ETHUSD",1769887394861,[[2407.9,13.74143647],[2407.8,0.01276188],[2407.7,2.25818172],[2407.6,0.24633218],[2407.5,0.01276188]],[[2409.7,1.0375166],[2409.8,4.14989417],[2409.9,4.15089417],[2410.0,4.14944268],[2410.4,17.32441832]]]
["bitfinex","ETHUSD",1769887438806,[[2407.8,2.58405912],[2407.7,5.02334028],[2407.6,13.54949112],[2407.5,0.01276188],[2407.4,4.16656635]],[[2409.0,1.25450328],[2409.1,4.15108032],[2409.6,4.1629228],[2410.7,0.01276188],[2646.6,0.12165543]]]
["bitfinex","ETHUSD",1769887454828,[[2408.2,0.0011],[2407.7,1.03829904],[2407.6,5.02444136],[2407.5,0.0011],[2407.4,4.15376438]],[[2409.1,1.03773193],[2409.2,4.15092773],[2409.4,0.01276188],[2409.5,4.16310139],[2409.6,0.11516188]]]
["bitfinex","ETHUSD",1769887481254,[[2406.4,0.871],[2406.2,14.02619773],[2406.1,4.16995948],[2406.0,1.46514751],[2402.0,9.31272805]],[[2407.9,0.83313578],[2408.0,4.16559958],[2408.1,1.05096786],[2408.2,17.17650709],[2408.3,4.38196195]]]
["bitfinex","ETHUSD",1769887507919,[[2408.1,0.87],[2408.0,0.01276188],[2407.9,13.2118853],[2407.8,1.3352266],[2407.7,0.01276188]],[[2409.6,1.0375166],[2409.7,4.1500664],[2410.0,4.26461726],[2410.1,13.55848161],[2410.2,0.01276188]]]
["bitfinex","ETHUSD",1769887557887,[[2407.4,1.90843816],[2407.2,5.77911218],[2407.0,13.84944174],[2406.2,3.83276188],[2405.8,8.32277668]],[[2408.6,0.52022832],[2408.7,1.03790426],[2408.8,4.16437893],[2408.9,18.86192921],[2409.0,4.16537893]]]
["bitfinex","ETHUSD",1769887580086,[[2409.9,13.74387833],[2409.8,1.05019237],[2409.7,4.16248384],[2409.6,4.16248384],[2409.5,5.03248384]],[[2411.7,1.03665616],[2411.8,18.28488302],[2411.9,13.0765779],[2412.1,0.88276188],[2412.3,0.42887385]]]
["bitfinex","ETHUSD",1769887612199,[[2414.7,1.42785995],[2414.0,13.42236133],[2413.5,4.14335621],[2413.3,4.14370143],[2412.8,0.01276188]],[[2416.4,0.01276188],[2416.5,0.01276188],[2416.6,0.01276188],[2416.7,0.01276188],[2416.8,13.91383152]]]
["bitfinex","ETHUSD",1769887636558,[[2419.2,0.01276188],[2419.1,0.24633218],[2419.0,0.01276188],[2418.9,13.2840717],[2418.8,0.01276188]],[[2420.9,1.03267379],[2421.0,4.13064079],[2421.3,4.13003597],[2421.8,1.15848537],[2421.9,13.36756148]]]
["bitfinex","ETHUSD",1769887650184,[[2417.0,0.0011],[2416.5,0.01276188],[2416.4,0.01276188],[2416.3,0.01276188],[2416.2,14.31875404]],[[2417.8,1.03399784],[2417.9,4.71356413],[2418.1,0.60616578],[2418.2,4.13540897],[2418.5,4.23719608]]]
["bitfinex","ETHUSD",1769887695105,[[2409.0,13.60461936],[2408.9,0.01276188],[2408.8,0.01276188],[2408.7,0.01276188],[2408.6,4.15166775]],[[2410.6,1.0370862],[2410.7,4.8055906],[2410.8,5.01734481],[2410.9,4.66645773],[2411.0,4.25040066]]]
["bitfinex","ETHUSD",1769887721668,[[2411.4,1.03674214],[2411.3,2.68821248],[2411.2,17.15521481],[2410.9,4.14779317],[2410.7,0.2335703]],[[2412.7,1.03618352],[2412.8,4.15749599],[2412.9,4.37357122],[2413.0,4.15749599],[2413.1,0.01276188]]]
["bitfinex","ETHUSD",1769887759133,[[2412.2,1.90538954],[2412.0,4.1459166],[2411.9,13.43288756],[2411.8,0.51842927],[2411.7,4.14639863]],[[2413.6,14.17945501],[2413.7,0.01276188],[2413.8,1.0484732],[2413.9,5.49944506],[2414.0,4.15560718]]]
["bitfinex","ETHUSD",1769887809875,[[2412.6,1.3472569],[2412.5,13.43428337],[2412.4,0.01276188],[2412.3,1.91811722],[2412.2,5.50427564]],[[2413.2,0.001],[2413.4,1.03588855],[2413.6,4.14321731],[2413.9,4.14271328],[2414.0,0.21654775]]]
["bitfinex","ETHUSD",1769887825722,[[2412.0,13.44704525],[2411.9,1.04928909],[2411.8,5.02787075],[2411.6,0.01276188],[2411.5,4.15887075]],[[2413.3,1.03594691],[2413.4,4.14370364],[2413.6,5.01223756],[2413.7,4.14305857],[2413.9,13.68847658]]]
["bitfinex","ETHUSD",1769887856438,[[2408.7,0.0011],[2408.5,0.0011],[2408.2,0.0011],[2408.1,1.908135],[2408.0,4.15278573]],[[2409.4,1.03760272],[2409.5,4.16317277],[2409.6,5.03317277],[2409.7,16.82071752],[2409.8,0.01276188]]]
["bitfinex","ETHUSD",1769887889700,[[2400.6,13.64405187],[2400.5,0.95702699],[2400.4,4.16579879],[2400.3,0.871],[2400.1,0.00720963]],[[2402.0,13.37812309],[2402.1,0.217],[2402.3,0.01276188],[2403.0,9.55245346]]]
["bitfinex","ETHUSD",1769887904797,[[2403.0,1.5605573],[2402.5,4.1750215],[2402.4,12.64414809],[2402.1,4.4092231],[2401.7,0.01276188]],[[2404.0,4.15985455],[2404.1,1.14233344],[2404.3,4.15925258],[2404.5,0.01276188],[2404.9,14.00192189]]]
["bitfinex","ETHUSD",1769887942229,[[2394.8,1.63784837],[2394.7,0.875],[2394.1,14.48370674],[2393.9,4.27967334],[2393.8,0.01276188]],[[2396.3,0.01276188],[2396.4,0.21799943],[2396.5,0.01276188],[2396.6,0.01276188],[2396.7,0.01276188]]]
["bitfinex","ETHUSD",1769887967815,[[2386.8,0.01276188],[2386.7,1.06021435],[2386.6,5.07964749],[2386.5,17.48372225],[2386.4,0.01276188]],[[2389.0,1.04646295],[2389.1,4.1986137],[2389.6,0.01276188],[2389.7,13.37911642],[2390.6,9.32729174]]]
["bitfinex","ETHUSD",1769888003166,[[2388.6,1.04662981],[2388.5,4.18656896],[2388.2,4.18711685],[2388.1,0.01276188],[2388.0,0.01276188]],[[2390.1,1.04598133],[2390.2,17.63550886],[2390.4,4.19668723],[2390.6,0.01276188],[2390.9,0.88976188]]]
["bitfinex","ETHUSD",1769888006761,[[2386.5,0.0011],[2386.4,1.04759499],[2386.2,4.19181936],[2386.0,0.0011],[2385.7,0.877]],[[2387.6,13.45158351],[2387.7,0.01276188],[2387.8,0.01276188],[2387.9,0.01276188],[2388.1,0.01276188]]]
["bitfinex","ETHUSD",1769888041814,[[2385.1,0.89176188],[2385.0,0.01276188],[2384.9,0.01276188],[2384.8,0.01276188],[2384.7,0.01276188]],[[2387.3,13.64943618],[2387.4,0.01276188],[2387.5,1.05988229],[2387.7,4.20124355],[2388.0,0.01276188]]]
["bitfinex","ETHUSD",1769888062632,[[2387.2,0.01276188],[2387.1,0.01276188],[2387.0,1.06009416],[2386.9,4.20222594],[2386.8,0.01276188]],[[2387.6,0.001],[2387.8,0.001],[2388.1,1.04685733],[2388.2,4.18742933],[2388.3,13.92719872]]]
["bitfinex","ETHUSD",1769888112488,[[2390.7,1.04571882],[2390.6,5.0598753],[2390.4,0.52422236],[2390.1,0.01276188],[2389.8,4.19711124]],[[2391.9,13.96413656],[2392.0,0.01276188],[2392.2,0.01276188],[2392.3,1.05780782],[2392.4,4.19267392]]]
["bitfinex","ETHUSD",1769888143832,[[2392.0,1.04511847],[2391.9,5.05666732],[2391.8,0.01356188],[2391.7,0.01276188],[2391.6,0.01276188]],[[2393.5,14.06631263],[2393.6,4.17798203],[2393.7,4.17798203],[2393.8,4.19074391],[2393.9,5.27127689]]]
["bitfinex","ETHUSD",1769888153020,[[2389.9,0.0008],[2389.5,0.0011],[2389.4,4.18512154],[2389.3,1.04738777],[2389.2,4.18515108]],[[2391.2,13.02179807],[2391.3,1.05821832],[2391.4,5.07058766],[2391.5,4.19458766],[2391.6,4.19458766]]]
["bitfinex","ETHUSD",1769888207180,[[2387.3,1.04720814],[2387.2,5.56369963],[2387.1,17.78326061],[2387.0,0.01386188],[2386.9,4.20159445]],[[2389.0,1.2642632],[2389.1,5.06269839],[2389.2,4.18585182],[2389.3,4.1986137],[2389.4,4.3010137]]]
["bitfinex","ETHUSD",1769888226426,[[2387.7,1.04700511],[2387.6,4.18827534],[2387.5,2.65750977],[2387.4,13.58086616],[2387.2,4.20170758]],[[2388.8,0.55149418],[2388.9,1.32891479],[2389.0,4.18602704],[2389.1,4.18602704],[2389.2,0.01276188]]]
["bitfinex","ETHUSD",1769888263964,[[2383.9,13.06366737],[2383.8,1.0487457],[2383.7,6.11367492],[2383.5,0.0011],[2383.4,0.0011]],[[2385.0,1.06100144],[2385.1,4.20548419],[2385.2,0.01276188],[2385.6,4.20458617],[2386.4,0.01276188]]]
["bitfinex","ETHUSD",1769888273910,[[2380.8,0.879],[2380.5,2.47062327],[2380.4,4.20079815],[2380.3,4.20079815],[2380.2,4.20079815]],[[2382.1,0.01276188],[2382.2,0.01276188],[2382.3,0.01276188],[2382.4,0.01276188],[2382.5,0.01276188]]]
["bitfinex","ETHUSD",1769888291517,[[2378.0,0.0011],[2377.3,14.38624169],[2377.2,1.05165741],[2377.1,7.12629931],[2377.0,4.20662964]],[[2380.1,0.01356188],[2380.4,0.01276188],[2380.8,0.01276188],[2381.4,0.52615547],[2381.8,15.46491688]]]
["bitfinex","ETHUSD",1769888345869,[[2382.1,1.06225602],[2382.0,5.09073845],[2381.9,4.21073845],[2381.8,17.6755494],[2381.7,0.01386188]],[[2383.1,0.001],[2383.5,0.001],[2383.7,4.19568683],[2383.8,14.59579534],[2383.9,4.19515878]]]
["bitfinex","ETHUSD",1769888377304,[[2376.9,14.329592],[2376.8,0.01276188],[2376.7,0.01276188],[2376.6,0.01276188],[2376.5,0.01276188]],[[2377.6,0.37970507],[2378.6,0.27104194],[2379.4,0.01276188],[2379.5,9.27446808],[2381.3,4.19950555]]]
["bitfinex","ETHUSD",1769888386915,[[2375.5,0.0011],[2375.3,0.0008],[2374.5,0.01276188],[2374.3,13.57030209],[2374.0,0.01276188]],[[2376.8,0.1024],[2376.9,13.47405319],[2377.0,0.01276188],[2377.1,0.11516188],[2377.2,1.06441929]]]
["bitfinex","ETHUSD",1769888432504,[[2377.2,0.55099069],[2377.1,1.30296989],[2377.0,4.20693704],[2376.9,1.05174589],[2376.8,4.22007965]],[[2378.7,1.28986304],[2378.8,12.89863042],[2378.9,0.01276188],[2379.0,1.06365288],[2379.1,4.2162087]]]
["bitfinex","ETHUSD",1769888454171,[[2377.6,0.01276188],[2377.5,0.01276188],[2377.3,0.01276188],[2377.2,0.01276188],[2377.1,1.0655617]],[[2379.0,5.6627504],[2379.1,4.42442949],[2379.2,13.35295629]]]
["bitfinex","ETHUSD",1769888489928,[[2376.7,0.0011],[2376.4,1.06477332],[2376.3,4.79946766],[2376.2,0.01276188],[2375.9,0.01276188]],[[2378.3,4.20486081],[2378.4,5.09962269],[2378.5,1.06393288],[2378.6,4.21762269],[2378.7,4.21744589]]]
["bitfinex","ETHUSD",1769888502502,[[2376.7,0.0011],[2376.3,0.01276188],[2376.1,13.04016364],[2376.0,0.01276188],[2375.9,0.01276188]],[[2378.7,13.84591104],[2379.2,4.3186087],[2379.5,9.204429],[2379.6,0.01276188],[2379.8,0.01276188]]]
["bitfinex","ETHUSD",1769888524509,[[2377.1,1.93366848],[2377.0,4.20680661],[2376.9,4.20680661],[2376.7,4.20744504],[2376.3,4.20817385]],[[2378.2,1.0512152],[2378.3,4.21762269],[2378.4,4.20473962],[2378.5,0.01276188],[2378.6,5.09862269]]]
["bitfinex","ETHUSD",1769888580972,[[2379.4,12.65854799],[2379.1,0.01276188],[2379.0,13.53954799],[2378.9,0.01276188],[2378.8,0.01276188]],[[2380.6,4.20174896],[2380.8,5.08209686],[2381.0,13.44983608]]]
["bitfinex","ETHUSD",1769888607355,[[2392.4,0.01276188],[2392.3,0.01276188],[2392.2,0.877],[2392.1,0.01276188],[2392.0,4.19324317]],[[2394.7,0.01276188],[2394.8,0.01276188],[2395.2,0.11516188],[2395.5,17.54237995],[2395.6,4.18760427]]]
["bitfinex","ETHUSD",1769888617071,[[2390.0,0.877],[2389.9,1.05883075],[2389.8,4.19703737],[2389.7,4.19711312],[2389.6,4.19703737]],[[2391.8,1.57041786],[2391.9,4.18095158],[2392.0,0.01276188],[2392.2,0.01276188],[2392.3,18.51429278]]]
["bitfinex","ETHUSD",1769888664841,[[2387.7,0.0011],[2387.0,4.18926024],[2386.9,0.877],[2386.7,4.20252136],[2386.4,13.52290328]],[[2388.9,13.93668829],[2389.0,0.88976188],[2389.1,0.01276188],[2389.2,0.11516188],[2389.3,0.01276188]]]
["bitfinex","ETHUSD",1769888690521,[[2389.8,1.92309773],[2389.7,4.19721246],[2389.6,4.19721246],[2389.5,0.01276188],[2389.4,4.19721246]],[[2390.7,0.001],[2390.9,0.001],[2391.5,4.18182578],[2391.6,4.18182578],[2391.7,1.93608718]]]
["bitfinex","ETHUSD",1769888723940,[[2386.0,0.5251875],[2385.9,1.04782262],[2385.8,17.79685291],[2385.7,5.08205237],[2385.6,4.20532385]],[[2387.5,1.04712041],[2387.6,4.18848167],[2387.7,4.18848167]]]
["bitfinex","ETHUSD",1769888735863,[[2389.7,15.1620143],[2389.6,4.18473763],[2389.3,0.878],[2389.1,0.2335703],[2389.0,4.19860009]],[[2391.1,0.01276188],[2391.3,0.01276188],[2391.4,1.0581746],[2391.5,4.19441279],[2391.6,4.19411667]]]
["bitfinex","ETHUSD",1769888751119,[[2391.2,0.876],[2391.0,1.04556137],[2390.3,13.55997327],[2389.9,9.12003885],[2389.8,0.01276188]],[[2393.4,13.59570662],[2393.5,0.01276188],[2394.2,0.01276188],[2394.3,0.01276188],[2394.4,1.57892896]]]
["bitfinex","ETHUSD",1769888802185,[[2389.6,0.2335703],[2389.5,12.8889808],[2389.1,0.01672695],[2389.0,0.01672695],[2388.9,0.01672695]],[[2391.4,4.1817974],[2391.5,1.34874087],[2391.8,0.89472695],[2391.9,4.19755177],[2392.0,0.01672695]]]
["bitfinex","ETHUSD",1769888807751,[[2388.5,1.04667607],[2388.4,4.18690282],[2388.2,0.877],[2388.0,4.18746011],[2387.8,17.07686]],[[2389.6,0.01672695],[2389.7,0.01672695],[2389.8,0.01672695],[2389.9,0.01672695],[2390.0,0.01672695]]]
["bitfinex","ETHUSD",1769888841125,[[2393.3,1.9205826],[2393.1,4.17855975],[2393.0,13.18721618],[2392.8,4.179037],[2392.6,0.01672695]],[[2394.7,0.0008],[2395.0,0.01672695],[2395.1,0.01672695],[2395.2,0.01672695],[2395.3,0.01672695]]]
["bitfinex","ETHUSD",1769888882065,[[2396.8,0.01672695],[2396.7,13.48891833],[2396.6,3.01606276],[2396.5,5.04657781],[2396.4,4.18930476]],[[2398.3,4.16991286],[2398.4,0.65554409]]]
["bitfinex","ETHUSD",1769888905084,[[2395.5,1.04361759],[2395.3,4.17478094],[2395.1,0.875],[2395.0,17.30696113],[2394.8,0.01672695]],[[2397.0,0.01672695],[2397.1,0.6405727],[2397.2,4.18830105],[2397.3,1.05961031],[2401.7,0.65420367]]]
["bitfinex","ETHUSD",1769888937318,[[2392.6,15.27898577],[2392.5,4.17960784],[2392.3,0.0011],[2392.2,4.18011924],[2392.0,0.0011]],[[2393.8,2.07179275],[2393.9,5.06918538],[2394.0,4.19418538],[2394.1,0.01672695],[2394.2,4.19418538]]]
["bitfinex","ETHUSD",1769888954259,[[2391.4,0.0011],[2391.3,0.0011],[2391.2,0.0011],[2391.1,1.0466255],[2390.7,4.18277472]],[[2393.1,0.876],[2393.3,2.07230674],[2393.4,4.19605812],[2393.5,4.1950525],[2393.6,4.19456752]]]
["bitfinex","ETHUSD",1769888969245,[[2389.0,1.90697523],[2388.8,1.0465404],[2388.7,4.1862751],[2388.6,0.0008],[2388.4,13.883383]],[[2390.6,2.07799427],[2390.7,5.07677723],[2390.8,4.19977723],[2390.9,4.72576203],[2391.0,4.19977723]]]
["bitfinex","ETHUSD",1769889019830,[[2394.8,0.01672695],[2394.7,12.71622003],[2394.6,0.01672695],[2394.5,0.01672695],[2394.4,0.01672695]],[[2396.4,0.875],[2396.7,0.1024],[2396.8,4.17240372],[2396.9,1.0430574],[2397.0,17.87232707]]]
["bitfinex","ETHUSD",1769889022814,[[2394.9,0.01672695],[2394.8,1.06065546],[2394.7,18.16522877],[2394.6,4.19244099],[2394.5,4.19244099]],[[2396.3,1.04327504],[2396.4,5.04810019],[2397.5,0.01672695],[2397.6,0.01772695],[2397.7,4.17082729]]]
["bitfinex","ETHUSD",1769889063289,[[2391.9,0.0011],[2391.6,14.09908285],[2391.1,4.19879763],[2390.8,9.08629801],[2390.6,2.93359303]],[[2393.2,0.01672695],[2393.3,0.01672695],[2393.4,0.01672695],[2393.5,0.01672695],[2393.6,0.01672695]]]
["bitfinex","ETHUSD",1769889110948,[[2394.6,13.8964876],[2394.4,0.01672695],[2394.3,0.01672695],[2394.2,1.06091707],[2394.1,4.42705775]],[[2395.9,0.001],[2396.0,0.001],[2396.2,0.876],[2396.4,0.01672695],[2396.6,4.18932085]]]
["bitfinex","ETHUSD",1769889135766,[[2394.5,4.19290387],[2394.4,0.01672695],[2394.3,13.99433216],[2394.2,0.01672695],[2394.0,0.01782695]],[[2396.2,0.875],[2396.9,13.27631631],[2397.0,1.44717805],[2397.2,1.04288336],[2397.3,4.17153345]]]
["bitfinex","ETHUSD",1769889166018,[[2389.0,1.04646295],[2388.8,4.1861844],[2388.6,4.18649066],[2388.4,13.34019787],[2388.0,0.01672695]],[[2390.1,1.04598133],[2390.2,5.0766523],[2390.3,4.2006523],[2390.4,4.2006523],[2390.5,0.01672695]]]
["bitfinex","ETHUSD",1769889181331,[[2391.8,1.04523789],[2391.7,4.18095158],[2391.6,17.52114945],[2391.5,5.61855701],[2391.4,4.41452188]],[[2392.8,0.001],[2393.0,0.877],[2393.1,0.01672695],[2393.2,1.04465548],[2393.4,0.01672695]]]
["bitfinex","ETHUSD",1769889193813,[[2391.8,0.58824732],[2391.7,4.18110514],[2391.6,1.70136808],[2391.5,4.41469669],[2391.4,17.98658797]],[[2392.9,0.01672695],[2393.0,0.01672695],[2393.1,0.01672695],[2393.2,0.01672695],[2393.3,0.01672695]]]
["bitfinex","ETHUSD",1769889252117,[[2388.7,14.25309532],[2388.6,4.18637752],[2388.5,4.18747752],[2388.4,4.18637752],[2387.5,6.19018598]],[[2389.7,0.01672695],[2389.8,0.01672695],[2389.9,1.93983931],[2390.0,4.20100244],[2390.1,0.01672695]]]
["bitfinex","ETHUSD",1769889254012,[[2388.6,1.04663819],[2388.5,17.62665498],[2388.4,5.53056301],[2388.3,4.1867082],[2388.1,4.18397597]],[[2389.8,0.01672695],[2389.9,0.89372695],[2390.0,1.06277444],[2390.1,4.2007003],[2390.2,0.01672695]]]
["bitfinex","ETHUSD",1769889298286,[[2388.6,1.04661223],[2388.5,4.18672737],[2388.3,0.0011],[2388.2,4.187229],[2388.0,0.0011]],[[2389.3,0.01672695],[2389.4,0.01672695],[2389.5,1.06297093],[2389.6,4.20157148],[2389.7,4.20170288]]]
["bitfinex","ETHUSD",1769889346128,[[2388.8,13.3431671],[2388.0,9.706772]],[[2390.2,0.01672695],[2390.3,0.01672695],[2390.4,0.01672695],[2390.5,0.01672695],[2390.6,1.06248952]]]
["bitfinex","ETHUSD",1769889378641,[[2390.9,1.04563135],[2390.7,4.18280288],[2390.5,5.77938044],[2390.4,13.80678722],[2390.3,0.877]],[[2391.8,0.01672695],[2391.9,0.01672695],[2392.0,1.06187745],[2392.1,5.07528662],[2392.2,4.19732895]]]
["bitfinex","ETHUSD",1769889412900,[[2396.7,13.54857675],[2396.6,1.41995102],[2396.5,1.05991493],[2396.4,4.18947887],[2396.3,4.18947887]],[[2398.4,1.04236347],[2398.5,4.18609858],[2398.6,0.89172695],[2398.7,4.18567557],[2406.9,0.071]]]
["bitfinex","ETHUSD",1769889422293,[[2393.8,4.17740486],[2393.7,1.55054107],[2393.6,4.17762058],[2393.5,14.19000645],[2393.2,0.11912695]],[[2395.3,1.06043754],[2395.4,5.56207027],[2395.5,5.06656934],[2395.6,12.79655541],[2395.7,0.01672695]]]
["bitfinex","ETHUSD",1769889441136,[[2395.6,0.54684146],[2395.5,1.04362346],[2395.1,4.1750861],[2394.8,0.01672695],[2394.7,0.01672695]],[[2397.0,13.85823904],[2397.1,0.01672695],[2397.3,0.01672695],[2397.4,4.1880512],[2397.5,1.05952331]]]
["bitfinex","ETHUSD",1769889468875,[[2391.3,4.18181387]],[[2392.8,0.01672695],[2392.9,0.01672695],[2393.0,0.01672695],[2393.1,0.01672695],[2393.2,0.01672695]]]
["bitfinex","ETHUSD",1769889500193,[[2391.8,1.04523789],[2391.7,5.68140788],[2391.6,4.18095158],[2391.5,6.66686646],[2391.3,0.877]],[[2392.6,0.28487454],[2393.0,1.04471654],[2393.1,5.05569557],[2393.3,13.57894436],[2393.4,4.19489581]]]
["bitfinex","ETHUSD",1769889548871,[[2387.9,1.04694501],[2387.8,5.82996419],[2387.7,4.18778005],[2387.6,18.04056347],[2387.5,5.06588005]],[[2389.4,1.04628777],[2389.5,5.06215108],[2389.6,4.18515108],[2389.7,0.01672695],[2389.8,0.01672695]]]
["bitfinex","ETHUSD",1769889598368,[[2384.2,0.0011],[2383.6,1.04880187],[2383.5,4.19533478],[2383.3,4.19583839],[2383.1,12.71411599]],[[2384.3,0.01672695],[2384.4,0.01672695],[2384.5,0.01672695],[2384.6,0.01672695],[2384.7,0.01672695]]]
["bitfinex","ETHUSD",1769889620509,[[2386.2,13.80737595],[2386.1,0.56397333],[2386.0,1.06450565],[2385.9,5.08684178],[2385.8,4.20784178]],[[2387.6,0.001],[2388.0,0.879],[2388.4,13.93094739],[2388.7,4.20313671],[2388.8,1.51]]]
["bitfinex","ETHUSD",1769889643252,[[2385.8,0.0011],[2385.5,0.2335703],[2385.4,4.19206422],[2385.3,4.93590207],[2385.2,4.19250391]],[[2387.1,0.01672695],[2387.4,17.05511474],[2387.5,4.20533448],[2387.9,0.01672695],[2388.1,0.01672695]]]
["bitfinex","ETHUSD",1769889685375,[[2385.7,0.2335703],[2385.6,0.54735619],[2385.5,1.04799832],[2385.4,4.20872024],[2385.3,16.87978663]],[[2387.0,1.04834671],[2387.2,4.40794005],[2387.3,0.879],[2387.5,18.15026073],[2388.1,4.20426346]]]
["bitfinex","ETHUSD",1769889723653,[[2384.8,2.782543],[2384.7,14.40773675],[2384.1,0.01672695],[2383.8,0.01672695],[2383.7,0.01672695]],[[2386.8,13.97903607],[2386.9,4.20643702],[2387.0,4.42631045],[2387.1,4.18971007],[2387.2,0.89572695]]]
["bitfinex","ETHUSD",1769889743746,[[2381.4,1.05086973],[2381.3,4.19925694],[2381.2,3.92528531],[2381.1,0.0011],[2380.9,0.0844227]],[[2382.7,13.2371373],[2382.8,0.01672695],[2382.9,2.04827381],[2383.0,4.21313355],[2383.1,4.21329415]]]
["bitfinex","ETHUSD",1769889764985,[[2380.2,1.05032699],[2380.1,0.0008],[2380.0,4.20161568],[2379.7,4.20216606],[2379.6,0.01672695]],[[2381.4,13.09468488],[2381.7,0.23584475],[2381.8,0.01672695],[2381.9,0.01672695],[2382.0,1.00012695]]]
["bitfinex","ETHUSD",1769889804085,[[2378.4,0.0011],[2377.9,0.0011],[2377.7,1.05143626],[2377.6,16.82332133],[2377.5,4.20574504]],[[2379.1,1.05081753],[2379.2,0.89772695],[2379.3,4.21974474],[2379.4,13.09145865],[2379.5,4.21964377]]]
["bitfinex","ETHUSD",1769889834271,[[2375.3,4.20994083],[2375.1,0.8831],[2375.0,4.227137],[2374.8,4.21078712],[2374.6,17.8866034]],[[2376.6,0.882],[2376.9,13.64528871],[2377.2,0.60334453],[2377.6,0.11912695],[2377.7,0.01772695]]]
["bitfinex","ETHUSD",1769889859617,[[2379.2,0.52540877],[2379.1,1.05081753],[2379.0,4.20327014],[2378.9,19.99324503],[2378.8,4.20327014]],[[2380.6,0.01672695],[2380.7,0.01672695],[2380.8,0.01672695],[2380.9,1.06778094],[2381.0,4.21681935]]]
["bitfinex","ETHUSD",1769889883055,[[2382.2,1.04945008],[2382.1,5.31237065],[2382.0,17.98081714],[2381.9,4.21454064],[2381.8,4.19832905]],[[2383.9,1.0487017],[2384.0,4.21153377],[2384.1,0.01672695],[2384.2,17.2357777],[2384.3,0.01672695]]]
["bitfinex","ETHUSD",1769889919943,[[2381.7,1.57618969],[2381.5,4.198926],[2381.3,4.19936948],[2381.2,0.01672695],[2381.0,4.21649415]],[[2383.6,0.54631175],[2383.7,14.07138207],[2383.8,4.43105476],[2383.9,4.21188573],[2384.0,4.19515878]]]
["bitfinex","ETHUSD",1769889964000,[[2383.5,13.21336826],[2383.4,0.25029725],[2383.3,0.01672695],[2383.2,4.21272439],[2383.1,2.91283239]],[[2385.0,0.879],[2385.6,18.37041283],[2386.1,0.01672695],[2386.2,10.33672695],[2386.4,0.23585629]]]
["bitfinex","ETHUSD",1769889981384,[[2389.6,4.20152628],[2389.5,0.01672695],[2389.2,5.59380382],[2389.1,13.80607567],[2388.7,0.01672695]],[[2391.1,13.43969061],[2391.2,1.04550016],[2391.3,5.12548063],[2391.4,5.31337946],[2391.5,4.28440066]]]
["bitfinex","ETHUSD",1769890003425,[[2387.3,4.18830624],[2387.2,1.04725201],[2387.1,12.62149079],[2386.9,4.1905061],[2386.2,0.01672695]],[[2388.7,1.04659438],[2388.8,0.61103656],[2388.9,0.878],[2389.2,4.20275399],[2390.4,0.25029725]]]
["bitfinex","ETHUSD",1769890039810,[[2385.6,0.0011],[2384.9,14.43918706],[2384.8,4.20977487],[2384.7,4.20977487],[2384.6,4.20977487]],[[2386.5,0.878],[2386.6,0.5356484],[2386.7,1.0474714],[2386.8,4.20661256],[2386.9,4.20661256]]]
["bitfinex","ETHUSD",1769890083399,[[2384.1,17.57114083],[2383.9,0.01672695],[2383.8,0.01672695],[2383.7,0.01672695],[2383.6,11.85345643]],[[2386.1,12.98060186],[2386.2,0.01672695],[2386.3,0.01672695],[2386.4,0.01672695],[2386.5,0.01672695]]]
["bitfinex","ETHUSD",1769890111129,[[2383.1,0.0011],[2382.9,0.0011],[2382.8,1.04918122],[2382.6,4.19818206],[2382.3,17.79774521]],[[2384.2,13.89903919],[2384.3,1.06628551],[2384.4,4.21079319],[2384.5,4.31323004],[2384.6,4.21032126]]]
["bitfinex","ETHUSD",1769890146581,[[2381.4,1.04977007],[2381.3,4.20045822],[2381.1,0.0011],[2381.0,4.2009903],[2380.9,13.87800567]],[[2382.8,13.60288361],[2382.9,0.01672695],[2383.1,0.11912695],[2383.2,1.94574977],[2383.3,4.21276588]]]
["bitfinex","ETHUSD",1769890199632,[[2379.1,14.10090462],[2379.0,4.20343849],[2378.9,4.20327014],[2378.8,4.20327014],[2378.6,0.89852695]],[[2380.2,1.0503319],[2380.3,4.20115769],[2380.4,0.881],[2380.6,4.20063998],[2380.7,0.1032]]]
["bitfinex","ETHUSD",1769890240916,[[2375.8,0.0011],[2375.6,0.01672695],[2375.5,15.25921355],[2375.4,0.01672695],[2375.3,0.01672695]],[[2377.4,1.05156894],[2377.5,16.93388219],[2377.6,4.22282013],[2378.2,9.78455789],[2378.6,0.01672695]]]
["bitfinex","ETHUSD",1769890262312,[[2375.9,1.28868495],[2375.8,12.88684951],[2375.6,0.0008],[2375.5,0.0011],[2375.1,1.95129542]],[[2377.3,0.01672695],[2377.4,0.01672695],[2377.5,13.8713208],[2377.6,1.06820743],[2377.7,5.32387593]]]
["bitfinex","ETHUSD",1769890294683,[[2377.8,0.0011],[2377.4,1.05156894],[2377.3,5.10417917],[2377.2,4.20627576],[2377.1,1.35654153]],[[2378.8,15.04727858],[2378.9,4.20380023],[2379.0,4.20460023],[2379.2,4.42347937]]]
["bitfinex","ETHUSD",1769890344229,[[2376.8,0.0011],[2376.7,0.0011],[2376.6,0.0011],[2376.2,1.05206496],[2376.1,4.20852029]],[[2377.7,12.70990123],[2377.8,1.05139204],[2377.9,5.08756817],[2378.0,4.22220242],[2378.1,4.8021813]]]
["bitfinex","ETHUSD",1769890378174,[[2370.8,0.01672695],[2370.7,0.01672695],[2370.6,12.62830072]],[[2371.9,1.05400733],[2372.0,4.21702934],[2372.1,4.21577218],[2372.6,17.97740552],[2374.6,0.20104695]]]
["bitfinex","ETHUSD",1769890401474,[[2373.6,1.83892618],[2373.5,1.0699998],[2373.4,4.23000146],[2373.3,4.22991422],[2373.2,14.00571443]],[[2374.9,1.0526759],[2375.0,4.64995864],[2375.1,4.2107036],[2375.2,5.37849854],[2375.3,17.84463075]]]
["bitfinex","ETHUSD",1769890428846,[[2372.8,1.07031427],[2372.7,4.76118592],[2372.6,0.01672695],[2372.5,0.01782695],[2372.4,4.23185926]],[[2373.9,13.42133891],[2374.1,0.883],[2374.2,1.05298626],[2374.3,4.21194507],[2374.4,4.21194507]]]
["bitfinex","ETHUSD",1769890470583,[[2371.8,15.0],[2371.6,0.0008],[2371.5,0.0011],[2371.3,14.3478474],[2371.2,4.21726591]],[[2372.6,4.21496311],[2372.7,1.27291361],[2372.8,4.2147626],[2372.9,4.2144302],[2373.0,17.81695887]]]
["bitfinex","ETHUSD",1769890507595,[[2368.1,0.885],[2367.8,0.01672695],[2367.7,13.78302656],[2367.6,0.01672695],[2367.5,0.01672695]],[[2369.7,0.1024],[2369.8,12.97426797],[2369.9,0.01672695],[2370.0,0.01672695],[2370.1,0.01672695]]]
["bitfinex","ETHUSD",1769890529560,[[2372.5,14.66702656],[2372.2,1.37997535],[2372.1,0.01672695],[2372.0,0.01672695],[2371.9,0.01672695]],[[2373.8,1.05319587],[2373.9,5.09660583],[2374.1,4.22996621],[2374.2,0.01672695],[2374.3,0.01672695]]]
["bitfinex","ETHUSD",1769890554471,[[2371.1,4.2173084],[2371.0,1.93836295],[2370.9,17.03284058],[2370.8,5.61582681],[2370.7,4.23417876]],[[2372.5,1.05374077],[2372.6,4.21496311],[2372.7,4.21496311],[2372.8,17.38530874],[2372.9,0.01672695]]]
["bitfinex","ETHUSD",1769890589984,[[2369.6,1.05501582],[2369.5,4.22012153],[2369.3,5.10462524],[2369.1,13.61083306],[2369.0,4.22227631]],[[2370.6,1.40462363],[2370.7,4.21824864],[2370.8,17.39405367],[2371.0,0.01672695],[2371.1,0.01672695]]]
["bitfinex","ETHUSD",1769890627363,[[2370.6,1.47640436],[2370.4,4.21863688],[2370.1,0.884],[2370.0,0.01672695],[2369.9,13.46990757]],[[2372.0,0.52863193],[2372.1,13.68147267],[2372.2,4.23240082],[2372.3,4.23240082],[2372.4,4.23240082]]]
["bitfinex","ETHUSD",1769890649440,[[2370.9,1.05445189],[2370.8,4.74514322],[2370.7,4.23453453],[2370.6,4.21833365],[2370.5,0.01672695]],[[2371.9,0.61538145],[2372.0,1.0539629],[2372.2,5.08697956]]]
["bitfinex","ETHUSD",1769890689982,[[2371.5,1.05417576],[2371.4,0.884],[2371.3,4.21779142],[2371.0,17.03212357],[2370.8,4.21791698]],[[2372.6,13.3581147],[2372.8,0.01672695],[2373.0,0.01672695],[2373.1,0.01672695],[2373.6,4.72452865]]]
["bitfinex","ETHUSD",1769890736932,[[2372.0,13.21121503],[2371.9,1.05400733],[2371.8,6.06419895],[2371.7,5.10017635],[2371.5,5.82959828]],[[2373.1,1.05347435],[2373.2,5.09789743],[2373.3,18.03034313],[2373.5,0.22003893],[2373.6,4.22990312]]]
["bitfinex","ETHUSD",1769890788525,[[2373.2,1.05342576],[2373.1,5.64871902],[2373.0,13.2947871],[2372.9,4.21422822],[2372.7,0.89972695]],[[2374.1,0.001],[2374.4,4.21173748],[2374.5,1.93689757],[2374.6,17.08868845],[2378.0,0.66036063]]]
["bitfinex","ETHUSD",1769890809830,[[2375.6,1.35636562],[2375.4,13.56365617],[2375.2,0.882],[2375.0,0.01672695],[2374.9,0.01672695]],[[2377.1,14.37011688],[2377.2,4.20680661],[2377.3,4.20680661],[2377.4,5.05505353],[2377.5,4.7492738]]]
["bitfinex","ETHUSD",1769890836873,[[2377.6,0.882],[2377.4,1.37643796],[2377.3,0.01672695],[2377.2,13.58038312],[2377.1,0.25029725]],[[2378.7,1.05201037],[2378.9,4.2036466],[2379.1,4.20342259],[2379.2,14.20041523],[2379.4,4.20275307]]]
["bitfinex","ETHUSD",1769890871821,[[2376.7,14.4295106],[2376.3,0.2335703],[2376.1,10.11862193],[2376.0,4.83973327],[2375.5,0.01672695]],[[2377.8,1.05139204],[2377.9,4.20651481],[2378.0,4.20556817],[2378.1,0.882],[2378.3,13.96510456]]]
["bitfinex","ETHUSD",1769890909988,[[2379.8,12.68196846],[2379.6,0.01672695],[2379.5,0.01672695],[2379.4,0.01672695],[2379.3,0.89772695]],[[2381.3,4.19956324],[2381.4,2.36946101],[2381.6,4.19938688],[2381.7,0.1024],[2381.8,13.58782877]]]
["bitfinex","ETHUSD",1769890927569,[[2383.6,0.01672695],[2383.5,0.01672695],[2383.4,0.01672695],[2383.3,0.01672695],[2383.2,0.01672695]],[[2384.2,0.21895724],[2384.5,1.04846942],[2384.6,4.19360326],[2384.9,4.19314828],[2385.3,4.19249008]]]
["bitfinex","ETHUSD",1769890951670,[[2397.3,0.01672695],[2397.2,0.01672695],[2397.1,0.01672695],[2397.0,0.01672695],[2396.9,0.01672695]],[[2398.6,13.8920039],[2398.9,0.52105282],[2399.0,1.04212473],[2399.1,4.1684035],[2399.2,4.1684035]]]
["bitfinex","ETHUSD",1769890973914,[[2401.2,1.0411459],[2401.1,4.58442192],[2400.9,0.01672695],[2400.8,4.18131132],[2400.7,0.01672695]],[[2403.6,4.16049228],[2403.7,1.0401065],[2403.8,4.16033694],[2403.9,4.16039315],[2404.0,4.27955297]]]
["bitfinex","ETHUSD",1769891007963,[[2394.3,1e-08],[2393.9,0.0011],[2393.3,1.04454932],[2393.2,4.89714294],[2392.9,17.93905021]],[[2394.5,0.01672695],[2394.6,0.01672695],[2394.7,1.06069905],[2394.8,4.19261537],[2394.9,4.19261537]]]
["bitfinex","ETHUSD",1769891024277,[[2389.1,0.0011],[2388.6,0.01672695],[2388.5,0.01672695],[2388.4,0.01672695],[2388.2,0.0011]],[[2391.0,17.41546705],[2599.8,0.3711703]]]
["bitfinex","ETHUSD",1769891046439,[[2387.2,0.0011],[2387.1,1.04727151],[2387.0,4.18924659],[2386.8,13.24353986],[2386.7,4.20656576]],[[2388.9,0.01672695],[2389.0,0.01672695],[2389.1,13.23304527],[2389.2,0.01672695],[2389.3,0.01672695]]]
["bitfinex","ETHUSD",1769891076270,[[2386.1,1.04773351],[2386.0,4.19093918],[2385.9,4.19093918],[2385.6,0.878],[2385.5,19.92400593]],[[2387.2,1.04725201],[2387.3,4.18900804],[2387.4,4.20573499],[2387.5,0.01672695],[2387.6,0.01672695]]]
["bitfinex","ETHUSD",1769891109262,[[2382.0,0.01672695],[2381.9,0.01672695],[2381.8,0.01672695],[2381.7,0.01672695],[2381.6,12.93573071]],[[2383.2,1.04900973],[2383.3,4.19672926],[2383.5,4.19552533],[2383.8,4.29738362],[2384.0,4.21137481]]]
["bitfinex","ETHUSD",1769891125291,[[2378.5,13.79900376],[2378.4,4.22121567],[2378.2,0.01672695],[2378.1,0.01672695],[2378.0,0.01672695]],[[2380.5,0.01672695],[2380.6,0.01672695],[2380.8,0.01672695],[2382.4,8.42735748],[2382.7,4.62132]]]
["bitfinex","ETHUSD",1769891143726,[[2376.8,0.0011],[2376.5,0.0011],[2376.4,13.69683406],[2375.6,0.0011],[2375.5,0.01782695]],[[2378.0,0.01672695],[2378.1,0.01672695],[2378.2,0.01672695],[2378.3,0.01672695],[2378.4,0.01672695]]]
["bitfinex","ETHUSD",1769891172449,[[2375.1,0.0011],[2374.9,0.882],[2374.6,1.0538789],[2374.5,4.21141196],[2374.2,4.21190983]],[[2375.3,0.01672695],[2375.4,0.01672695],[2375.5,0.01672695],[2375.6,0.01672695],[2375.7,1.28878366]]]
["bitfinex","ETHUSD",1769891211225,[[2374.1,1.93601613],[2374.0,4.21212248],[2373.9,4.21212248],[2373.8,17.66562946],[2373.7,0.0011]],[[2375.5,4.20976056],[2376.1,4.45901761],[2376.3,0.01672695],[2376.6,4.22445934],[2376.9,0.2360641]]]
["bitfinex","ETHUSD",1769891227814,[[2374.1,1.91434914],[2374.0,14.91336454],[2373.9,4.21339991],[2373.7,5.09691253],[2373.6,0.01782695]],[[2375.3,1.05251828],[2375.4,4.20993361],[2375.5,4.20999452],[2375.6,4.22622859],[2375.7,4.22672147]]]
["bitfinex","ETHUSD",1769891254471,[[2373.6,1.05325149],[2373.5,5.09617996],[2373.4,1.38614061],[2373.3,13.86140607],[2373.0,0.01672695]],[[2375.1,13.48568347],[2375.2,4.21031987],[2375.4,4.32929014],[2375.7,0.95584083],[2375.9,0.45391968]]]
["bitfinex","ETHUSD",1769891293814,[[2373.0,0.0011],[2372.9,0.0011],[2372.8,12.94725189],[2372.7,4.2156263],[2372.6,1.93665195]],[[2374.0,1.05407497],[2374.1,4.21229991],[2374.2,4.21229991],[2374.3,0.01672695],[2374.4,13.45748233]]]
["bitfinex","ETHUSD",1769891339051,[[2370.9,1.05443057],[2370.8,13.0864986],[2370.7,6.94537837],[2370.5,4.31821063],[2370.3,0.01672695]],[[2372.6,16.33101479],[2372.7,4.21478546],[2372.8,4.21478546],[2372.9,4.33391241],[2373.0,4.23151241]]]
["bitfinex","ETHUSD",1769891348178,[[2371.5,0.0011],[2371.3,0.8841],[2371.0,1.0543947],[2370.9,4.21780676],[2370.7,12.94256671]],[[2372.8,13.88288127],[2372.9,1.0702901],[2373.0,4.2142526],[2373.1,4.23097955],[2373.2,4.23097955]]]
["bitfinex","ETHUSD",1769891376426,[[2370.8,1.7685861],[2370.7,17.14496009],[2370.5,4.30274393],[2370.3,0.0011],[2370.2,0.01672695]],[[2371.8,1.16098877],[2371.9,7.39400744],[2372.0,4.21588021],[2372.1,4.21602934],[2372.2,4.21602934]]]
["bitfinex","ETHUSD",1769891421278,[[2369.7,0.0008],[2369.2,1.07192677],[2369.1,0.01672695],[2369.0,4.23788902],[2368.9,12.95146874]],[[2370.1,0.0559478],[2370.8,13.181539],[2371.3,0.1024],[2371.4,0.01672695],[2371.5,1.51099394]]]
["bitfinex","ETHUSD",1769891450140,[[2367.4,2.30878091],[2367.3,4.22419039],[2367.2,14.75275213],[2367.0,4.2258515],[2365.8,15.60728803]],[[2368.6,0.58966793],[2368.7,1.05543124],[2368.8,4.84124809],[2368.9,4.45902108],[2369.0,18.57554848]]]
["bitfinex","ETHUSD",1769891455155,[[2367.0,0.0011],[2366.8,1.05627851],[2366.7,18.9767662],[2366.6,0.01672695],[2366.5,4.24184102]],[[2368.5,0.001],[2368.6,1.0554758],[2368.7,4.23863018],[2368.8,17.79312672],[2368.9,4.45848775]]]
["bitfinex","ETHUSD",1769891506580,[[2364.6,1.05726127],[2364.5,4.22904508],[2364.3,5.11558153],[2364.2,0.01672695],[2364.1,13.10607543]],[[2366.1,1.05659101],[2366.2,5.54381107],[2366.3,17.38410732],[2366.4,4.243091],[2366.5,0.68569634]]]
["bitfinex","ETHUSD",1769891525829,[[2366.2,13.08824848],[2366.1,0.01672695],[2366.0,0.01672695],[2365.9,0.01672695],[2365.8,0.90272695]],[[2367.4,1.05603783],[2367.5,4.44328661],[2367.7,0.886],[2367.8,4.22347292],[2368.0,4.23970596]]]
["bitfinex","ETHUSD",1769891536353,[[2365.9,1.05667997],[2365.7,4.226975],[2365.5,4.22742257],[2365.4,0.01672695],[2365.3,0.0011]],[[2366.9,2.19242782],[2367.0,13.06427817],[2367.2,0.01672695],[2367.3,0.01672695],[2367.4,0.01672695]]]
["bitfinex","ETHUSD",1769891570485,[[2361.1,13.90185556],[2361.0,1.07559142],[2360.9,4.25222038],[2360.8,0.01672695],[2360.7,0.01672695]],[[2362.5,1.05820105],[2362.6,4.23280423],[2362.7,4.23280423],[2362.8,4.23280423],[2363.5,17.29948092]]]
["bitfinex","ETHUSD",1769891588503,[[2363.0,13.77326871],[2362.9,0.01672695],[2362.8,0.01672695],[2362.7,0.01672695],[2362.5,4.24950629]],[[2364.4,1.0573507],[2364.5,4.22993951],[2364.6,4.2294028],[2364.7,4.2289571],[2364.9,0.886]]]
["bitfinex","ETHUSD",1769891630986,[[2367.3,0.42817689],[2367.2,1.07280122],[2367.1,18.10703787],[2367.0,0.01672695],[2366.9,0.01672695]],[[2368.4,1.05556493],[2368.5,4.22225975],[2368.6,4.22225975],[2368.7,4.80491859],[2368.9,4.77119729]]]
["bitfinex","ETHUSD",1769891662462,[[2367.4,2.78559088],[2367.3,4.22421921],[2367.2,16.23980767],[2367.0,4.22475195],[2366.9,5.72490402]],[[2368.9,1.05534214],[2369.0,5.71812474],[2369.1,4.23809551],[2369.2,17.72470104],[2369.3,4.23872471]]]
["bitfinex","ETHUSD",1769891669482,[[2367.5,14.4583382],[2367.4,0.01672695],[2367.3,0.01672695],[2367.2,0.01672695],[2366.6,4.24206438]],[[2368.6,1.0554758],[2368.7,4.22173455],[2369.0,5.70122841],[2369.3,0.001],[2369.6,4.22014491]]]
["bitfinex","ETHUSD",1769891718473,[[2369.1,0.0011],[2368.9,0.0011],[2368.7,1.05539584],[2368.6,0.01672695],[2368.5,4.2387854]],[[2370.4,13.44276964],[2370.5,0.01672695],[2370.6,0.11912695],[2370.7,1.67288866],[2370.8,4.23489036]]]
["bitfinex","ETHUSD",1769891737642,[[2367.3,0.5525219],[2367.2,1.30081889],[2367.1,4.24112708],[2367.0,4.24222708],[2366.9,5.12775688]],[[2368.5,1.05552037],[2368.6,4.22208148],[2368.9,5.10648438],[2369.1,13.22043305],[2369.4,4.33966922]]]
["bitfinex","ETHUSD",1769891753862,[[2366.9,0.0011],[2366.6,13.10101376],[2366.5,0.01672695],[2366.4,0.01672695],[2366.3,1.07322866]],[[2368.3,1.0556095],[2368.4,4.22343803],[2368.5,4.22225932],[2368.7,17.88524864],[2368.8,0.6225513]]]
["bitfinex","ETHUSD",1769891789821,[[2367.4,0.2335703],[2367.3,1.05605542],[2367.2,4.45779198],[2367.1,0.63333509],[2367.0,4.24094863]],[[2369.2,14.72087916],[2369.5,0.01672695]]]
["bitfinex","ETHUSD",1769891809760,[[2366.2,9.16310171],[2366.0,0.0011],[2365.9,1.942761],[2365.8,4.22788492],[2365.5,4.24521661]],[[2366.9,1.27663504],[2367.0,4.22493043],[2367.2,4.22445539],[2367.5,4.86235293],[2367.7,13.8643215]]]
["bitfinex","ETHUSD",1769891855621,[[2363.5,0.0011],[2363.3,0.0011],[2363.2,1.94468115],[2363.1,0.0011],[2363.0,12.97665441]],[[2364.8,1.0738988],[2364.9,4.24541436],[2365.1,18.23020859],[2365.7,0.4337117],[2366.1,7.46101705]]]
["bitfinex","ETHUSD",1769891886277,[[2358.2,13.00424403],[2358.1,0.1024],[2358.0,0.90372695],[2357.9,0.0008],[2357.8,0.01672695]],[[2359.4,1.39162591],[2360.4,0.01672695],[2360.5,17.94984087],[2360.6,5.13445248],[2360.7,7.477744]]]
["bitfinex","ETHUSD",1769891892413,[[2357.2,0.01672695],[2357.1,0.25029725],[2357.0,0.01672695],[2356.9,0.11912695],[2356.8,0.90472695]],[[2358.9,1.58972402],[2359.0,4.23926406],[2359.2,13.07850289],[2359.3,4.23864803],[2359.4,0.01672695]]]
["bitfinex","ETHUSD",1769891936165,[[2366.0,0.01672695],[2365.9,0.01672695],[2365.8,0.01672695],[2365.3,0.90472695],[2365.2,0.25029725]],[[2367.3,13.3305371],[2367.4,1.90406792],[2367.5,1.47906941],[2367.6,4.23107272],[2367.7,4.22386483]]]
["bitfinex","ETHUSD",1769891957121,[[2364.9,4.22843165],[2364.8,1.94312715],[2364.6,4.2456656],[2364.5,0.01672695],[2363.9,0.01672695]],[[2366.1,1.05659101],[2366.2,5.55086516],[2366.3,13.24501114],[2366.4,4.22583821],[2366.6,0.01672695]]]
["bitfinex","ETHUSD",1769891968222,[[2364.2,0.0011],[2364.0,1.0575226],[2363.9,5.30505508],[2363.7,4.23060769],[2363.4,0.55066646]],[[2365.3,13.24501114],[2365.5,1.05685901],[2365.6,5.55193717],[2365.7,4.22743606],[2365.8,4.22697451]]]
["bitfinex","ETHUSD",1769892017103,[[2360.0,0.01672695],[2359.9,5.14116252],[2359.8,0.01782695],[2359.7,0.01672695],[2359.6,4.2545598]],[[2361.7,1.05855951],[2361.8,16.85349305],[2361.9,0.01672695],[2362.0,4.23423804],[2362.2,5.13722099]]]
["bitfinex","ETHUSD",1769892035796,[[2362.7,0.01672695],[2362.6,0.01672695],[2362.5,0.01672695],[2362.4,13.72589561],[2362.3,4.24971035]],[[2363.5,0.001],[2363.9,1.05757434],[2364.0,4.51283826],[2364.2,12.61925501],[2364.7,4.24563185]]]
["bitfinex","ETHUSD",1769892084554,[[2364.6,1.05726127],[2364.5,5.11604508],[2364.4,4.22930782],[2364.3,0.01672695],[2364.2,13.5059729]],[[2366.2,4.22654268],[2366.3,13.13709471],[2366.4,4.24426963]]]
["bitfinex","ETHUSD",1769892091398,[[2365.2,0.886],[2365.1,1.05700374],[2364.3,13.48924595],[2363.8,4.23034903],[2362.8,7.09031129]],[[2367.1,14.48407105],[2367.4,1.05601483],[2367.5,4.22404325],[2367.6,4.22404325],[2367.9,5.21244325]]]
["bitfinex","ETHUSD",1769892123287,[[2369.6,0.01672695],[2369.5,0.01672695],[2369.4,0.01672695],[2369.3,0.01672695],[2369.2,0.01672695]],[[2370.7,1.05454085],[2370.9,4.21781423],[2371.3,4.21722791],[2371.6,13.52250238],[2372.0,9.12871017]]]
["bitfinex","ETHUSD",1769892169123,[[2367.5,0.0011],[2367.3,0.0011],[2367.0,0.0011],[2366.8,1.05734468],[2366.7,4.22523328]],[[2368.4,14.59003858],[2368.5,0.01672695],[2368.6,4.23934328],[2368.7,1.07220275],[2368.8,5.96917739]]]
["bitfinex","ETHUSD",1769892191402,[[2374.7,0.387],[2374.1,4.21211667],[2374.0,0.01672695],[2373.9,0.35269725],[2373.8,0.01672695]],[[2376.3,0.01672695],[2376.4,0.01672695]]]
["bitfinex","ETHUSD",1769892197395,[[2377.3,0.01672695],[2377.2,0.01672695],[2377.1,0.01672695],[2377.0,0.01672695],[2376.9,0.01672695]],[[2379.5,0.01672695],[2379.6,0.01672695],[2380.0,0.01672695],[2380.1,0.01672695]]]
["bitfinex","ETHUSD",1769892231485,[[2374.3,0.0011],[2374.1,0.0011],[2373.0,0.01672695],[2372.9,0.01672695],[2372.6,16.37884253]],[[2375.3,1.05249863],[2375.4,4.20999452],[2375.5,0.53678393],[2375.6,4.20946764],[2375.8,13.7666138]]]
["bitfinex","ETHUSD",1769892250591,[[2370.4,0.883],[2370.0,0.01672695],[2369.9,0.48569935],[2369.8,0.01672695],[2369.3,4.23723741]],[[2372.0,13.78224075],[2372.1,0.01672695],[2372.2,0.01672695],[2372.3,1.07055656],[2372.4,4.23204541]]]
["bitfinex","ETHUSD",1769892305876,[[2376.0,1.05217503],[2375.9,0.52613497],[2375.7,0.01672695],[2375.5,0.0011],[2375.3,0.11912695]],[[2377.5,14.81907231],[2377.6,4.20609884],[2377.7,4.20609884],[2377.9,4.20543262],[2378.0,4.20609884]]]
["bitfinex","ETHUSD",1769892312085,[[2377.6,0.882],[2377.5,1.06822242],[2377.4,4.22298315],[2377.1,0.25029725],[2377.0,0.11912695]],[[2379.6,13.7675138],[2379.8,0.01672695],[2379.9,1.00112695],[2380.0,1.06714711],[2380.1,4.21840762]]]
["bitfinex","ETHUSD",1769892350130,[[2372.6,4.21472173],[2372.5,0.52700899],[2372.4,0.01672695],[2372.3,4.23312568],[2372.2,0.01672695]],[[2373.7,1.05320807],[2373.8,17.97869608],[2374.2,0.882],[2374.3,4.21229991],[2374.4,4.21229991]]]
["bitfinex","ETHUSD",1769892400372,[[2375.9,0.89564755],[2375.8,0.01264755],[2375.7,0.01264755],[2375.6,0.01264755],[2375.5,0.71679025]],[[2377.5,1.05155041],[2377.6,18.18442493],[2378.0,4.21799127],[2378.1,0.89564755],[2378.2,4.21760831]]]
["bitfinex","ETHUSD",1769892421508,[[2377.6,0.0011],[2377.4,0.0011],[2377.1,1.05170165],[2377.0,4.38280661],[2376.9,0.2335703]],[[2378.7,14.01264755],[2378.8,0.01264755],[2378.9,1.06357984],[2379.0,4.21627107],[2379.1,4.21627107]]]
["bitfinex","ETHUSD",1769892427757,[[2378.4,1.0511268],[2378.3,4.73016858],[2378.0,4.73079813],[2377.8,4.20556575],[2377.5,0.34861785]],[[2379.6,15.05059673],[2379.7,4.20238695],[2379.8,4.2150345],[2379.9,4.2150345],[2380.0,0.01264755]]]
["bitfinex","ETHUSD",1769892467959,[[2375.9,0.0011],[2375.7,0.0011],[2375.6,0.0011],[2375.5,4.22227633],[2375.4,1.06505756]],[[2377.0,1.05174589],[2377.1,19.08613359],[2377.2,4.20698359],[2377.3,4.20760835],[2377.4,4.21963114]]]
["bitfinex","ETHUSD",1769892499302,[[2374.2,1.05408626],[2374.1,5.10659262],[2373.9,4.22459262],[2373.5,9.29012583],[2373.3,3.00139864]],[[2375.6,15.04731571],[2375.7,4.20946287],[2375.8,4.20913896],[2375.9,0.882],[2376.0,0.01264755]]]
["bitfinex","ETHUSD",1769892560433,[[2369.3,0.0011],[2369.0,0.0011],[2368.3,0.24733093],[2368.2,1.06831471],[2368.1,5.11935628]],[[2370.1,1.05483126],[2370.2,4.21906045],[2370.3,14.00041063],[2370.5,5.11519634],[2371.1,4.23017498]]]
["bitfinex","ETHUSD",1769892566249,[[2368.3,0.0011],[2368.0,0.0011],[2367.8,0.24623547],[2367.7,4.26343814],[2367.6,4.23563814]],[[2369.8,1.05496078],[2369.9,13.98665],[2370.2,4.33421281],[2370.7,4.23093983],[2371.8,0.01266517]]]
["bitfinex","ETHUSD",1769892605802,[[2367.0,0.0011],[2366.8,0.0011],[2366.5,3.67648322]],[[2368.3,0.01266731],[2368.4,0.01266731],[2368.5,0.01266731],[2368.6,0.01266731],[2368.7,0.01266731]]]
["bitfinex","ETHUSD",1769892652102,[[2369.9,1.06757511],[2369.8,4.2322656],[2369.7,4.2322656],[2369.6,4.2323994],[2369.5,4.23290121]],[[2371.1,14.001],[2371.3,1.05430018],[2371.4,4.21694841],[2371.7,4.22909528],[2371.8,0.89767828]]]
["bitfinex","ETHUSD",1769892681031,[[2369.0,1.05526641],[2368.8,0.0011],[2368.6,0.61746561],[2368.5,0.0011],[2368.4,0.01377828]],[[2370.7,13.76884508],[2370.8,1.06717465],[2370.9,4.23066377],[2371.0,5.10298549],[2371.1,5.31492272]]]
["bitfinex","ETHUSD",1769892719032,[[2366.1,1.05659101],[2366.0,5.64803319],[2365.9,4.22658344],[2365.8,4.30979165],[2365.7,4.22746405]],[[2367.5,14.01575416],[2367.6,4.23637311],[2367.7,4.23654311],[2367.8,0.01267828],[2367.9,0.89767828]]]
["bitfinex","ETHUSD",1769892726933,[[2367.2,10.24311037],[2367.1,1.02557887],[2366.9,0.01267828],[2366.8,1.65491872],[2366.7,1.95400143]],[[2368.7,1.05545948],[2368.8,5.10760732],[2368.9,0.01267828],[2369.0,12.97244019],[2369.1,0.01267828]]]
["bitfinex","ETHUSD",1769892757696,[[2367.0,10.29916847],[2366.9,1.73033363],[2366.8,1.05627851],[2366.7,5.96056763],[2366.6,4.23779235]],[[2368.0,0.001],[2368.5,4.22208371],[2368.7,14.55193757],[2369.0,0.01267828],[2369.1,4.23386016]]]
["bitfinex","ETHUSD",1769892817453,[[2367.4,10.30056847],[2367.3,0.01267828],[2367.2,0.01267828],[2367.1,0.24624858],[2367.0,1.04284513]],[[2369.0,13.17520428],[2369.2,0.01267828],[2369.4,4.23321923],[2370.0,4.22058598]]]
["bitfinex","ETHUSD",1769892821183,[[2368.2,10.54681705],[2368.1,1.06837694],[2368.0,4.23547292],[2367.8,5.10779464],[2367.6,0.01267828]],[[2369.5,0.001],[2369.6,1.05505411],[2369.8,0.885],[2369.9,13.162526],[2370.0,0.28164624]]]
["bitfinex","ETHUSD",1769892859438,[[2372.6,1.05368386],[2372.5,4.83006978],[2372.4,4.44835576],[2372.3,10.89992223],[2372.2,4.21478546]],[[2373.6,4.9],[2373.8,4.21277089],[2374.0,0.01267828],[2374.1,12.87543207],[2374.2,0.01267828]]]
["bitfinex","ETHUSD",1769892906894,[[2377.1,0.01267828],[2377.0,0.01267828],[2376.9,0.01267828],[2376.8,0.01267828],[2376.7,1.06455693]],[[2377.6,0.001],[2377.9,13.96310333],[2378.4,1.33137185],[2378.5,4.20456217],[2378.6,4.2046151]]]
["bitfinex","ETHUSD",1769892931137,[[2375.9,0.52741142],[2375.7,1.05231862],[2375.6,0.882],[2375.5,4.2105919],[2375.3,4.20983275]],[[2376.7,0.001],[2376.8,1.05185004],[2376.9,17.65683136],[2377.0,4.22001587],[2377.1,4.22001587]]]
["bitfinex","ETHUSD",1769892941227,[[2375.9,0.58154607],[2375.8,1.05227712],[2375.7,4.73782702],[2375.6,5.10378679],[2375.5,0.01267828]],[[2376.7,0.001],[2377.1,13.91964689],[2377.2,4.20675974],[2377.3,4.20680661],[2377.7,0.01267828]]]
["bitfinex","ETHUSD",1769892983660,[[2377.2,0.01267828],[2377.1,0.01267828],[2377.0,0.01377828],[2376.9,1.06446792],[2376.8,14.88967267]],[[2378.4,14.48092539],[2378.5,1.05108261],[2378.6,4.20533046],[2378.7,4.20400077],[2379.2,4.7822172]]]
["bitfinex","ETHUSD",1769893013490,[[2378.9,0.01267828],[2378.8,10.68261209],[2378.7,0.01267828],[2378.6,1.0637167],[2378.5,4.21683198]],[[2379.8,0.28090499],[2380.1,1.05040923],[2380.2,4.20134379],[2380.4,13.21139796],[2380.5,4.20095339]]]
["bitfinex","ETHUSD",1769893032324,[[2382.7,1.04921609],[2382.6,4.19691946],[2382.4,4.19742348],[2382.2,0.0011],[2382.0,4.68508582]],[[2383.5,0.0008],[2383.7,0.01267828],[2383.8,14.01267828],[2384.4,0.01267828],[2384.5,0.01267828]]]
["bitfinex","ETHUSD",1769893051348,[[2381.6,1.04970904],[2381.5,0.0011],[2381.4,4.19907496],[2381.2,4.1995614],[2380.9,5.28723213]],[[2382.5,13.95248278],[2382.6,0.01267828],[2382.7,15.00171793],[2382.8,4.19674423],[2383.0,4.19642277]]]
["bitfinex","ETHUSD",1769893091836,[[2382.0,1.0495382],[2381.9,5.07815281],[2381.7,4.21124266],[2381.6,0.01267828],[2381.4,1.47186606]],[[2383.4,15.00864362],[2383.5,5.07564017],[2383.6,4.19568683],[2383.7,4.19568683],[2383.8,4.20836511]]]
["bitfinex","ETHUSD",1769893126861,[[2382.3,0.88],[2382.2,1.04945008],[2382.1,4.7813188],[2382.0,4.19780035],[2381.9,4.79832459]],[[2383.7,15.02857285],[2383.8,4.19515878],[2383.9,0.88],[2384.4,4.48682315]]]
["bitfinex","ETHUSD",1769893153330,[[2382.7,1.04922986],[2382.6,4.19691946],[2382.4,4.1973711],[2382.1,5.0769678],[2382.0,13.67262608]],[[2383.4,0.01267828],[2383.5,0.01267828],[2383.6,0.01267828],[2383.7,1.06147881],[2387.6,30.0]]]
["bitfinex","ETHUSD",1769893176666,[[2384.2,1.04856975],[2384.1,4.194279],[2384.0,5.30769387],[2383.9,1.48455317],[2383.8,4.194279]],[[2385.4,19.82570389]]]
["bitfinex","ETHUSD",1769893218919,[[2388.1,0.01267828],[2388.0,0.01267828],[2387.9,0.01267828],[2387.8,0.01267828],[2387.7,1.05971098]],[[2389.6,13.66900262],[2390.1,4.19676461],[2390.2,0.01267828],[2390.6,4.19585434]]]
["bitfinex","ETHUSD",1769893245467,[[2388.6,1.04661743],[2388.5,4.18667871],[2388.2,4.18724963],[2388.1,0.01267828],[2387.8,0.01377828]],[[2389.8,1.04611264],[2389.9,17.33142361],[2390.0,4.18445058],[2390.1,4.18404749],[2390.2,4.18445058]]]
["bitfinex","ETHUSD",1769893266218,[[2389.1,1.05909743],[2389.0,4.19844754],[2388.9,5.06267661],[2388.8,0.01267828],[2388.7,17.03497259]],[[2390.5,1.56878947],[2390.6,4.18402526],[2390.7,4.18322526],[2390.8,4.18322526]]]
["bitfinex","ETHUSD",1769893283241,[[2393.2,0.01267828],[2393.1,0.01267828],[2392.9,4.19158127],[2391.9,13.29953528],[2391.7,2.06990899]],[[2395.2,13.0776664],[2395.5,0.001],[2395.6,1.04357989],[2395.7,5.37045439],[2395.8,4.18699786]]]
["bitfinex","ETHUSD",1769893317005,[[2393.3,1.04566935],[2393.2,4.17849863],[2393.1,0.88767828],[2393.0,4.19150139],[2392.9,0.01267828]],[[2394.8,12.68228333],[2395.1,0.01267828],[2395.2,1.05643245],[2395.3,4.18769498],[2396.6,2.03431712]]]
["bitfinex","ETHUSD",1769893345054,[[2384.9,1.04826198],[2384.8,4.27554247],[2384.7,4.19304792],[2384.5,5.07174207],[2383.7,4.2078325]],[[2386.4,13.9498604],[2386.5,1.06023746],[2386.6,4.20291502],[2386.7,4.20264354],[2386.8,4.20291502]]]
["bitfinex","ETHUSD",1769893378440,[[2382.6,0.0011]],[[2385.3,0.2335703],[2385.4,0.1024],[2385.5,1.0606766],[2385.6,13.92259145],[2385.7,4.20467157]]]
["bitfinex","ETHUSD",1769893400879,[[2382.8,1.0502747],[2382.7,4.19674332],[2382.6,4.2094216],[2382.5,0.0011],[2382.3,4.19746258]],[[2384.0,4.20766108]]]
["bitfinex","ETHUSD",1769893432619,[[2376.5,1.05194087],[2376.4,0.881],[2376.1,4.2084225],[2375.7,0.01267828],[2375.6,0.01267828]],[[2377.4,14.59334663],[2377.5,4.20613116],[2377.7,4.20577115],[2377.9,4.2054212],[2378.2,0.01267828]]]
["bitfinex","ETHUSD",1769893470182,[[2376.9,1.05176395],[2376.8,4.21995586],[2376.7,0.01267828],[2376.6,0.01377828],[2376.5,4.22053223]],[[2378.3,4.20470671],[2378.4,1.153571],[2378.5,17.504881],[2378.7,5.09836229],[2378.8,0.01267828]]]
["bitfinex","ETHUSD",1769893493203,[[2374.4,15.27010427],[2374.2,1.05298626],[2374.1,6.24740977],[2374.0,5.09412248],[2373.9,4.64588599]],[[2376.0,1.06489854],[2376.1,4.22132752],[2376.2,4.22143248],[2376.3,4.22092173],[2376.4,0.11507828]]]
["bitfinex","ETHUSD",1769893516938,[[2379.1,1.88916212],[2379.0,13.79449605],[2378.9,5.08444682],[2378.8,4.2161251],[2378.7,4.2161251]],[[2380.5,1.05023034],[2380.6,4.20064826],[2380.7,4.20179815],[2380.9,13.27592609],[2381.3,4.31457922]]]
["bitfinex","ETHUSD",1769893560815,[[2377.9,0.0011],[2377.4,13.27498756],[2377.3,1.05159051],[2377.2,4.20645269],[2377.1,5.10013097]],[[2379.0,1.0508617],[2379.1,4.75318872],[2379.2,18.34810342],[2379.3,4.2161251],[2379.4,0.01267828]]]
["bitfinex","ETHUSD",1769893603047,[[2379.0,16.13945536],[2378.9,4.21618641],[2378.8,4.2172251],[2378.7,4.20344682],[2378.6,0.01267828]],[[2380.5,0.001],[2380.6,4.20066049],[2380.7,5.08197462],[2380.8,13.80598121],[2380.9,4.20062169]]]
["bitfinex","ETHUSD",1769893629285,[[2382.3,14.28891642],[2382.2,0.881],[2382.1,0.01267828],[2382.0,0.01267828],[2381.9,0.01267828]],[[2383.4,0.001],[2383.8,1.04877493],[2384.2,0.1024],[2384.3,4.1942346],[2384.4,1.20269295]]]
["bitfinex","ETHUSD",1769893652609,[[2383.9,1.0486928],[2383.8,4.19492113],[2383.5,5.07442892],[2383.2,12.90983311],[2383.1,4.19604075]],[[2385.0,1.33114112],[2385.1,4.19287211],[2385.2,4.19287211],[2385.3,4.20555039],[2385.4,17.39127371]]]
["bitfinex","ETHUSD",1769893687223,[[2386.0,0.0011],[2385.8,1.04784755],[2385.6,0.878],[2385.1,4.20647407],[2384.8,13.52708274]],[[2387.1,12.73813933],[2387.4,0.11507828],[2387.5,0.01267828],[2387.6,8.9820598],[2387.7,0.89067828]]]
["bitfinex","ETHUSD",1769893718748,[[2388.7,0.01267828],[2388.6,0.01267828],[2388.5,0.01267828],[2388.4,1.05937684],[2388.3,0.01267828]],[[2389.8,14.79573512],[2389.9,5.16485058],[2390.0,4.18445058],[2390.1,4.18410041],[2390.3,0.21858274]]]
["bitfinex","ETHUSD",1769893745833,[[2386.7,13.06299425],[2386.6,0.01267828],[2386.5,0.0011],[2386.4,0.01267828],[2386.3,0.24624858]],[[2388.0,1.0469403],[2388.1,4.18743161],[2388.4,4.18690446],[2388.7,18.01954068],[2388.9,0.878]]]
["bitfinex","ETHUSD",1769893764836,[[2386.6,0.01267828],[2386.5,0.01267828],[2386.4,0.01267828],[2386.3,0.01267828],[2386.2,0.01267828]],[[2387.5,0.90026574],[2387.6,1.04707656],[2387.7,4.18817198],[2387.9,4.18783759],[2388.0,0.001]]]
["bitfinex","ETHUSD",1769893801705,[[2387.3,0.0011],[2387.2,1.04724379],[2387.1,4.20168632],[2386.9,17.48326687],[2386.8,0.01267828]],[[2388.8,14.15510983],[2388.9,4.18620227],[2389.0,4.28860227],[2389.2,5.8940228],[2389.5,0.01267828]]]
["bitfinex","ETHUSD",1769893842788,[[2387.2,16.77507828],[2387.1,0.01267828],[2387.0,0.01267828],[2386.9,0.01267828],[2386.8,1.06010415]],[[2387.6,0.90044322],[2387.9,1.04694501],[2388.0,5.06578005],[2388.1,4.18878005],[2388.2,0.1024]]]
["bitfinex","ETHUSD",1769893866602,[[2387.5,1.059779],[2387.4,0.01377828],[2387.3,2.37580223],[2387.2,13.77863302],[2386.5,4.19019449]],[[2388.5,0.89746279],[2388.7,1.04659438],[2388.8,4.68786681],[2388.9,4.28877752],[2389.0,4.90301012]]]
["bitfinex","ETHUSD",1769893886910,[[2385.5,1.04799403],[2385.3,0.01267828],[2385.2,0.01267828],[2385.1,0.01377828],[2384.9,13.81869541]],[[2386.8,0.1024],[2386.9,0.61288595],[2387.0,1.04733975],[2387.4,11.4200373],[2387.6,3.23988847]]]
["bitfinex","ETHUSD",1769893924849,[[2388.0,14.6582513],[2387.8,0.01267828],[2387.7,0.01267828],[2387.6,0.01267828],[2387.1,4.43525662]],[[2389.1,0.001],[2389.3,1.04733359],[2389.5,4.18499338],[2389.7,0.21863378],[2390.4,7.87196942]]]
["bitfinex","ETHUSD",1769893962522,[[2390.3,1.78591737],[2390.2,1.04593757],[2390.1,16.81323612],[2390.0,5.07376578],[2389.9,0.01267828]],[[2390.9,0.001],[2391.5,0.1024],[2391.6,4.18165091],[2391.7,11.58392939],[2391.8,4.18130122]]]
["bitfinex","ETHUSD",1769893988395,[[2387.1,12.61680753],[2387.0,1.92431927],[2386.8,5.55727461],[2386.6,4.20272713],[2385.4,0.01267828]],[[2387.9,1.04694501],[2388.0,4.18778005],[2388.1,4.18778005],[2388.3,0.9794],[2388.5,4.18684593]]]
["bitfinex","ETHUSD",1769894008290,[[2386.9,13.96328064],[2386.8,3.32299136],[2386.7,4.18978215],[2386.4,0.01267828],[2386.2,0.01267828]],[[2387.9,1.04697675],[2388.0,4.2901154],[2388.1,4.18878005],[2388.2,4.40656656],[2388.3,4.18778005]]]
["bitfinex","ETHUSD",1769894047315,[[2386.8,13.34698976],[2386.7,6.02511038],[2386.6,4.19004009],[2386.5,0.0011],[2386.3,4.19166517]],[[2387.4,0.0008],[2387.6,1.04707656],[2387.7,4.76516973],[2387.8,4.18795992],[2388.3,1.51449898]]]
["bitfinex","ETHUSD",1769894090485,[[2387.0,0.0011],[2386.8,1.04849407],[2386.7,4.18971925],[2386.5,4.19132592],[2386.4,0.01267828]],[[2387.9,14.6087529],[2388.0,0.001],[2388.2,4.18778005],[2388.3,1.33571837],[2388.4,4.18693033]]]
["bitfinex","ETHUSD",1769894117193,[[2390.4,0.877],[2390.3,0.01267828],[2390.2,0.01267828],[2390.1,13.52399712],[2390.0,0.01267828]],[[2391.6,1.33807071],[2391.8,4.18099257],[2391.9,13.43787133],[2392.1,4.18046861],[2392.2,0.32084523]]]
["bitfinex","ETHUSD",1769894139835,[[2390.6,1.04573338],[2390.5,4.18321946],[2390.3,0.877],[2390.2,4.19633394],[2390.1,0.01377828]],[[2392.0,13.46668955],[2392.3,1.45930896],[2392.4,0.01267828],[2392.5,0.01267828],[2392.6,0.01267828]]]
["bitfinex","ETHUSD",1769894174329,[[2397.2,13.16011285],[2397.1,0.01267828],[2397.0,0.01267828],[2396.9,0.01267828],[2396.8,0.01267828]],[[2399.3,17.37920732],[2399.4,1.93064885],[2399.5,4.44340804],[2399.7,0.01267828],[2399.9,4.17968593]]]
["bitfinex","ETHUSD",1769894211765,[[2396.5,13.08008361],[2395.9,1.08598201],[2395.7,1.44797602],[2395.6,2.18456311],[2395.2,2.9254291]],[[2397.6,0.01267828],[2397.8,0.01267828],[2397.9,0.01267828],[2398.0,0.01267828],[2398.1,0.01267828]]]
["bitfinex","ETHUSD",1769894232021,[[2396.6,1.04424445],[2396.5,4.18525609],[2396.4,4.18635609],[2396.3,4.18554765],[2396.2,4.41882639]],[[2398.4,4.16955284],[2398.5,1.05503985],[2398.6,27.333302],[2398.7,5.05569629],[2403.5,15.72366]]]
["bitfinex","ETHUSD",1769894250833,[[2399.8,0.01267828],[2399.7,1.05446649],[2399.6,4.17987382],[2399.5,0.01267828],[2399.4,0.01267828]],[[2401.1,0.43991729],[2401.2,0.874],[2401.3,13.87245399],[2401.4,4.16441094],[2401.5,4.16441094]]]
["bitfinex","ETHUSD",1769894284825,[[2401.3,0.01267828],[2401.2,1.05381366],[2401.1,4.17837734],[2401.0,4.17726516],[2400.9,0.01377828]],[[2402.8,13.05535053],[2402.9,1.9134095],[2403.0,4.16163802],[2403.1,4.16163802],[2403.2,4.16163802]]]
["bitfinex","ETHUSD",1769894321474,[[2402.9,0.01267828],[2402.8,0.01267828],[2402.7,13.51781982],[2402.6,0.01267828],[2401.7,0.01377828]],[[2404.2,1.04088272],[2404.3,4.15938773],[2404.5,5.03188154],[2404.7,13.99842426],[2404.8,4.15851926]]]
["bitfinex","ETHUSD",1769894343904,[[2398.5,0.01267828],[2398.4,1.05503136],[2398.3,12.62720765],[2398.2,4.18236685],[2398.0,0.01267828]],[[2400.7,13.43673696],[2400.8,0.11507828],[2400.9,0.01267828],[2401.0,1.48937619],[2401.1,0.01267828]]]
["bitfinex","ETHUSD",1769894364654,[[2395.4,1.05742144],[2395.3,4.18746589],[2395.2,4.18734639],[2395.1,0.01267828],[2395.0,13.174897]],[[2396.6,2.07173692],[2396.7,5.07024491],[2396.8,4.17253538],[2397.0,4.17257781],[2397.3,4.7830262]]]
["bitfinex","ETHUSD",1769894406909,[[2397.0,0.0011],[2396.7,1.04307223],[2396.6,0.874],[2396.3,0.01267828],[2396.0,4.18737858]],[[2398.0,0.874],[2398.1,13.36687797],[2398.2,0.61158121],[2398.3,1.39794592],[2398.4,0.001]]]
["bitfinex","ETHUSD",1769894443569,[[2391.1,0.52280509],[2390.7,0.01267828],[2390.5,4.19586241],[2390.4,0.09494418],[2390.3,14.00034452]],[[2392.8,0.01267828],[2392.9,0.01267828],[2393.1,0.01267828]]]
["bitfinex","ETHUSD",1769894461880,[[2391.7,0.6730974],[2391.6,4.18112639],[2391.5,1.0464253],[2391.4,5.05763973],[2391.3,4.18136916]],[[2393.0,1.93339202],[2393.1,4.19153327],[2393.2,17.21752433],[2393.3,0.01267828],[2393.4,0.01267828]]]
["bitfinex","ETHUSD",1769894482984,[[2393.9,0.01267828],[2393.8,0.01267828],[2393.7,13.015762],[2393.6,0.01267828],[2393.5,1.05717378]],[[2395.4,0.1024],[2395.5,1.91965047],[2395.6,4.17449384],[2395.7,4.17449384],[2395.8,16.84342914]]]
["bitfinex","ETHUSD",1769894517449,[[2389.5,0.0011],[2389.3,0.0011],[2389.0,0.0011],[2388.7,10.2211],[2388.6,1.04663819]],[[2390.5,14.10803821],[2390.6,1.05844085],[2390.7,5.07272856],[2390.8,4.19572856],[2390.9,4.29812856]]]
["bitfinex","ETHUSD",1769894560302,[[2387.9,0.0011],[2387.5,1.04821808],[2387.2,0.0011],[2387.1,4.18903281],[2387.0,0.0011]],[[2388.7,1.04759438],[2388.8,5.06337752],[2388.9,4.18637752],[2389.0,0.1024],[2389.2,12.66965089]]]
["bitfinex","ETHUSD",1769894568914,[[2385.4,15.88651863],[2385.3,1.06076447],[2385.2,4.20505792],[2385.1,4.20502305],[2385.0,4.20540315]],[[2387.0,5.06753454],[2387.1,1.06001803],[2387.2,4.2020373],[2387.3,13.24788554]]]
["bitfinex","ETHUSD",1769894594540,[[2386.0,15.37672373],[2385.9,1.57173393],[2385.8,5.07041887],[2385.7,4.43753907],[2385.6,4.20396877]],[[2387.8,0.11507828],[2387.9,13.88828536],[2388.2,4.19998454],[2388.3,0.01267828]]]
["bitfinex","ETHUSD",1769894638867,[[2389.6,0.01267828],[2389.5,14.34780556],[2389.4,0.01267828],[2389.3,0.01267828],[2389.2,0.24624858]],[[2391.2,1.04550016],[2391.3,4.28440066],[2391.4,13.13518931],[2391.5,4.18148918],[2391.8,4.19367522]]]
["bitfinex","ETHUSD",1769894674827,[[2397.5,1.6329656],[2397.4,13.60824335],[2397.3,0.01267828],[2397.2,0.88767828],[2397.1,0.01267828]],[[2398.4,0.001],[2398.7,1.04223987],[2398.8,4.16877379],[2399.1,4.38591472],[2399.3,0.1024]]]
["bitfinex","ETHUSD",1769894677129,[[2397.1,1.04292114],[2396.9,4.17201539],[2396.7,5.04739941],[2396.1,4.18595764],[2395.4,3.48344115]],[[2398.4,12.84414017],[2398.6,4.18212457],[2398.7,5.04444629],[2398.8,1.05490948],[2398.9,4.28400311]]]
["bitfinex","ETHUSD",1769894702408,[[2394.5,14.41206089],[2394.4,4.18891549],[2394.3,1.35074627],[2394.2,4.18934429],[2394.1,0.88767828]],[[2395.7,4.17427832],[2395.8,1.26143603],[2395.9,4.17400557],[2396.2,5.04827783],[2398.2,0.01267828]]]
["bitfinex","ETHUSD",1769894750153,[[2393.8,0.0011],[2393.5,1.044476],[2393.3,4.17827161],[2393.1,16.78835209],[2393.0,0.01377828]],[[2395.0,0.00229201],[2395.1,0.1024],[2395.2,12.98235514],[2395.3,0.01267828],[2395.4,0.01267828]]]
["bitfinex","ETHUSD",1769894767740,[[2396.7,1.91809894],[2396.6,4.17240372],[2396.5,4.17240372],[2396.4,4.17291022],[2396.2,12.62238018]],[[2397.8,1.26061316],[2397.9,4.17048961],[2398.0,0.001],[2398.2,4.27232386],[2398.3,0.23056359]]]
["bitfinex","ETHUSD",1769894799810,[[2399.5,1.054562],[2399.4,5.04065054],[2399.3,0.01267828],[2399.2,4.18072272],[2399.1,0.01267828]],[[2400.6,4.16563754],[2400.7,13.98962675],[2400.8,4.16552229],[2401.2,4.16459144],[2401.8,9.31611638]]]
["bitfinex","ETHUSD",1769894824891,[[2404.4,0.01267828],[2404.3,0.01267828],[2404.2,0.01267828],[2404.1,0.01267828],[2404.0,2.52149312]],[[2405.7,1.03919857],[2405.8,4.15679428],[2406.0,4.16947256]]]
["bitfinex","ETHUSD",1769894860383,[[2408.4,1.03496287],[2408.3,5.02213419],[2408.2,4.15213419],[2408.1,4.15213419],[2407.8,0.01377828]],[[2409.9,13.89346742],[2410.0,1.05002781],[2410.1,4.16194887],[2410.2,4.16205587],[2410.3,4.14937759]]]
["bitfinex","ETHUSD",1769894897115,[[2412.8,0.01267828],[2412.7,4.64824719],[2412.6,1.0488618],[2412.5,4.15771334],[2412.4,0.01267828]],[[2414.5,14.0],[2414.6,1.03536817],[2414.7,4.1414727],[2414.8,4.1414727],[2414.9,4.15415098]]]
["bitfinex","ETHUSD",1769894900715,[[2414.5,0.01267828],[2414.4,0.01267828],[2414.3,0.01267828],[2414.2,2.43752352],[2414.1,4.15483717]],[[2415.7,1.03490394],[2415.8,4.13945981],[2416.0,14.0],[2416.3,4.13855929],[2416.5,0.0822659]]]
["bitfinex","ETHUSD",1769894929027,[[2410.4,0.0011],[2410.1,0.0011],[2409.9,1.03738744],[2409.8,5.01862318],[2409.7,4.14954977]],[[2411.1,1.03687113],[2411.2,18.01520828],[2411.4,0.01267828],[2411.5,0.01267828],[2412.3,4.15826662]]]
["bitfinex","ETHUSD",1769894977825,[[2409.2,1.03765867],[2409.1,4.15088271],[2409.0,4.15075543],[2408.9,4.16343371],[2408.8,6.07582048]],[[2410.4,1.25392485],[2410.5,4.148622],[2410.7,13.11766307],[2410.8,5.26050897],[2410.9,1.48348188]]]
["bitfinex","ETHUSD",1769894995179,[[2410.0,0.70978051],[2409.9,1.03738744],[2409.8,4.14954977],[2409.7,4.14954977],[2409.5,5.78883073]],[[2411.3,15.18526458],[2411.4,5.01699659],[2411.5,4.15981882],[2411.6,5.27181083],[2411.7,5.6433007]]]
["bitfinex","ETHUSD",1769895030597,[[2410.2,1.04993659],[2410.1,3.29824876],[2410.0,5.03071155],[2409.9,4.16171155],[2409.8,4.16171155]],[[2411.6,14.19056008],[2411.7,4.14656882],[2411.8,5.01562464],[2412.0,4.14662464],[2412.3,1.63738611]]]
["bitfinex","ETHUSD",1769895064137,[[2408.7,0.0011],[2408.5,0.0011],[2408.4,1.03912759],[2408.3,4.15229833],[2408.2,0.0011]],[[2409.5,13.25951564],[2409.7,1.90747354],[2409.8,5.265136],[2409.9,5.64585981],[2410.0,4.16257245]]]
["bitfinex","ETHUSD",1769895110444,[[2408.8,1.03786117],[2408.7,5.0224447],[2408.6,4.1643877],[2408.5,0.01267828],[2408.4,11.1349831]],[[2409.9,1.31193512],[2410.0,4.14940985],[2410.1,12.77574006],[2410.3,4.14887741],[2410.7,4.14822362]]]
["bitfinex","ETHUSD",1769895125763,[[2407.9,0.0011],[2407.5,0.01267828],[2407.4,1.05114301],[2407.3,4.16653721],[2407.2,16.1612627]],[[2408.8,1.03786117],[2408.9,4.15135083],[2409.0,4.15110451],[2409.2,5.02075728]]]
["bitfinex","ETHUSD",1769895167317,[[2407.2,10.92349263],[2407.1,1.32480433],[2407.0,1.45824445],[2406.9,2.36194308],[2406.8,2.12631395]],[[2408.6,0.001],[2409.1,1.03774562],[2409.3,4.15069377],[2409.5,13.33510392],[2409.6,4.16279001]]]
["bitfinex","ETHUSD",1769895194377,[[2404.8,0.0011],[2404.4,1.04086043],[2404.3,4.15910653],[2404.2,0.871],[2404.1,0.0011]],[[2405.6,0.01267828],[2405.7,0.01267828],[2405.8,0.01267828],[2405.9,0.01267828]]]
["bitfinex","ETHUSD",1769895241002,[[2400.1,0.01267828],[2400.0,0.01267828],[2399.7,12.67675783],[2399.6,0.01267828],[2399.5,0.01267828]],[[2401.0,0.21763738],[2401.7,17.89850447],[2401.8,0.00503789],[2402.1,4.379]]]
["bitfinex","ETHUSD",1769895253891,[[2399.3,1.89924373],[2399.2,1.915014],[2399.1,5.23645081],[2399.0,6.32014354],[2398.9,13.69452962]],[[2400.8,13.87647223],[2400.9,1.04128636],[2401.0,5.63521865],[2401.1,4.17778303],[2401.2,6.39032758]]]
["bitfinex","ETHUSD",1769895292640,[[2403.6,13.22425433],[2403.5,0.1024],[2403.4,0.2335703],[2403.3,1.53711475],[2403.2,0.873]],[[2405.2,0.21736524],[2405.6,13.98993212],[2406.4,2.22522283],[2406.7,2.93509576],[2406.9,3.70870472]]]
["bitfinex","ETHUSD",1769895314589,[[2405.3,1.03934339],[2405.2,4.67986184],[2405.0,4.17057281],[2404.7,5.04207216],[2404.6,0.01267828]],[[2407.0,12.76439932],[2407.3,0.01267828],[2407.4,0.11507828],[2407.5,1.05109987],[2407.6,5.03819908]]]
["bitfinex","ETHUSD",1769895363054,[[2410.4,0.01267828],[2410.3,0.01267828],[2410.2,0.01267828],[2410.1,0.01267828],[2410.0,0.01267828]],[[2411.1,0.89947057],[2411.3,1.03678513],[2411.4,4.24954054],[2411.5,4.14714054],[2411.6,13.823524]]]
["bitfinex","ETHUSD",1769895373263,[[2411.2,0.01267828],[2411.1,0.01267828],[2411.0,0.01267828],[2410.9,0.01267828],[2410.8,0.01267828]],[[2411.8,1.98884743],[2411.9,4.14615065],[2412.2,4.14562621],[2412.4,0.21657692],[2412.5,13.06505693]]]
["bitfinex","ETHUSD",1769895409721,[[2410.1,0.01377828],[2410.0,0.59614254],[2409.9,13.96779484],[2409.8,4.77192158],[2409.7,4.16256475]],[[2411.2,1.25355974],[2411.4,12.72015041],[2411.5,1.48499979],[2411.7,2.32762283],[2412.0,7.53594893]]]
["bitfinex","ETHUSD",1769895434469,[[2412.7,0.01267828],[2412.6,0.01267828],[2412.5,0.01267828],[2412.4,0.01267828],[2411.6,0.53356351]],[[2413.7,1.49660719],[2413.8,5.01201694],[2413.9,4.14301694],[2414.0,13.59962298],[2414.2,4.14216368]]]
["bitfinex","ETHUSD",1769895477944,[[2416.6,0.01267828],[2416.5,0.01267828],[2416.4,0.01267828],[2416.1,12.83931256],[2416.0,4.15157981]],[[2418.1,1.03386956],[2418.2,4.13532584],[2418.3,4.13547826],[2418.4,18.85908403],[2419.9,3.70870472]]]
["bitfinex","ETHUSD",1769895486551,[[2413.1,0.0011],[2412.3,4.14539812],[2412.2,1.04903362],[2412.1,17.85162696],[2412.0,0.01267828]],[[2414.2,2.42363595],[2414.3,5.01015889],[2414.5,0.01267828],[2414.6,0.01267828],[2414.7,0.01267828]]]
["bitfinex","ETHUSD",1769895520654,[[2417.3,1.03421172],[2417.2,4.13684689],[2417.0,4.65574574],[2416.7,0.01267828],[2416.6,4.15061384]],[[2418.4,14.867],[2418.7,0.01267828],[2418.8,0.01267828],[2418.9,0.01267828],[2419.0,0.01267828]]]
["bitfinex","ETHUSD",1769895541983,[[2416.0,0.0011],[2415.7,2.09595505],[2415.5,1.41775362],[2415.4,2.13276218],[2415.3,4.14016282]],[[2417.3,15.73835654],[2417.4,4.14940184],[2417.5,4.13684689],[2417.6,4.14952517],[2417.7,4.13684689]]]
["bitfinex","ETHUSD",1769895587790,[[2418.9,0.0011],[2418.3,1.03378406],[2418.2,4.14781453],[2418.1,4.14798572],[2417.9,4.14781453]],[[2419.6,0.866],[2419.7,14.73725639],[2419.8,4.13261378],[2420.0,4.13223746],[2420.2,0.01267828]]]
["bitfinex","ETHUSD",1769895597720,[[2416.6,1.03451129],[2416.5,4.65666673],[2416.4,4.15072346],[2416.3,0.01377828],[2416.2,4.15072346]],[[2417.4,0.867],[2417.9,1.03395508],[2418.0,17.83985256],[2418.5,4.13482782],[2419.2,0.01267828]]]
["bitfinex","ETHUSD",1769895629786,[[2417.0,1.03434009],[2416.9,4.6583926],[2416.8,4.13736036],[2416.7,4.13736036],[2416.6,0.01267828]],[[2417.9,0.868],[2418.1,1.03387061],[2418.3,4.13514869],[2418.4,13.19208636],[2418.6,4.1346377]]]
["bitfinex","ETHUSD",1769895677603,[[2420.4,1.03288712],[2420.3,4.1315485],[2420.2,4.13180653],[2420.1,4.1315485],[2420.0,4.14422678]],[[2422.0,13.7638491],[2422.1,1.03216217],[2422.2,0.01267828],[2422.3,4.14100871],[2422.7,4.14033565]]]
["bitfinex","ETHUSD",1769895697189,[[2416.4,0.0011],[2416.1,4.15253096],[2416.0,1.04740366],[2415.9,4.15191218],[2415.8,0.01267828]],[[2417.2,1.0342545],[2417.3,5.00390663],[2417.5,4.13652621],[2417.7,13.7638491],[2417.8,4.13633355]]]
["bitfinex","ETHUSD",1769895707255,[[2419.3,0.01267828],[2419.2,0.01267828],[2419.1,0.01267828],[2419.0,0.53324558],[2418.9,1.04620591]],[[2420.1,0.001],[2421.1,16.93814379],[2421.5,4.14251611],[2421.7,0.01267828],[2422.2,0.01267828]]]
["bitfinex","ETHUSD",1769895736232,[[2415.3,0.01267828],[2415.2,0.01267828],[2415.1,0.01267828],[2415.0,0.01267828],[2414.9,0.01267828]],[[2416.0,1.03476821],[2416.1,4.13904888],[2416.2,5.00807284],[2416.6,4.2404724],[2416.7,13.29093362]]]
["bitfinex","ETHUSD",1769895761787,[[2414.5,1.07626574],[2414.3,1.43918747],[2414.2,2.11630621],[2414.1,0.01377828],[2413.9,6.98897048]],[[2416.3,13.95218304],[2416.6,0.01267828],[2416.7,0.01267828],[2416.8,0.87967828],[2417.0,0.01267828]]]
["bitfinex","ETHUSD",1769895810652,[[2410.8,0.51852159],[2410.7,1.03704318],[2410.6,4.14817272],[2410.5,5.22443846],[2410.4,4.14826194]],[[2411.7,0.98635534],[2411.8,1.03657431],[2411.9,4.14713628],[2412.0,0.869],[2412.1,13.42400173]]]
["bitfinex","ETHUSD",1769895819596,[[2411.7,0.2335703],[2411.6,1.90565616],[2411.5,4.72206615],[2411.4,4.14662464],[2411.3,5.55985286]],[[2412.9,14.51930861],[2413.0,1.03606605],[2413.1,5.02589709],[2413.2,0.01267828],[2413.3,4.37248346]]]
["bitfinex","ETHUSD",1769895851477,[[2408.4,0.0011],[2408.2,1.03810548],[2408.1,4.15247902],[2408.0,4.15247902],[2407.9,4.15247902]],[[2409.3,14.45627918],[2409.4,1.90760384],[2409.5,4.15024187],[2409.8,4.14984579],[2410.3,0.01267828]]]
["bitfinex","ETHUSD",1769895908568,[[2411.2,1.61084441],[2411.1,13.98171761],[2411.0,1.03691414],[2410.9,6.10746889],[2410.8,5.57416576]],[[2412.6,4.14597013],[2412.7,0.01267828],[2412.9,14.46525002]]]
["bitfinex","ETHUSD",1769895930535,[[2410.4,0.0011],[2410.2,0.0011],[2410.1,5.01819666],[2410.0,0.003],[2409.9,1.08981232]],[[2411.4,13.90184446],[2411.5,1.04937742],[2411.6,5.02847487],[2411.7,4.15947487],[2411.8,4.15947487]]]
["bitfinex","ETHUSD",1769895942044,[[2408.7,0.003],[2408.4,0.0011],[2408.3,1.03807665],[2408.2,4.1534066],[2408.1,4.15250873]],[[2409.5,1.34838979],[2409.6,14.04474132],[2409.7,4.16262506],[2409.8,4.16274468],[2409.9,4.16274468]]]
["bitfinex","ETHUSD",1769895978731,[[2409.4,1.03760272],[2409.3,4.75625532],[2409.1,5.02041089],[2408.9,12.67150092],[2408.8,4.39752809]],[[2410.3,0.001],[2410.4,1.03717225],[2410.5,4.14854024],[2410.8,5.01803823]]]
["bitfinex","ETHUSD",1769896010565,[[2408.0,4.15275984],[2407.8,4.15426655],[2407.7,0.0011],[2407.6,5.25598342]],[[2409.4,12.91027228],[2409.5,0.87],[2409.7,0.01267828],[2409.8,0.01267828],[2409.9,0.11507828]]]
["bitfinex","ETHUSD",1769896067327,[[2411.4,4.14662464],[2411.3,1.04942042],[2411.2,17.56279498],[2410.8,6.2641901],[2410.7,0.01267828]],[[2412.9,17.8060161],[2413.0,1.0360547],[2413.1,4.14521881],[2413.2,1.10144683],[2413.4,1.49465017]]]
["bitfinex","ETHUSD",1769896081738,[[2411.2,1.03679483],[2411.1,4.14846259],[2411.0,4.14731254],[2410.9,0.8701],[2410.7,14.50546714]],[[2412.4,12.79161328],[2412.5,0.01267828],[2412.6,1.917939],[2412.7,4.15846114],[2412.8,5.27215381]]]
["bitfinex","ETHUSD",1769896120930,[[2413.6,1.29181871],[2413.3,4.14368719],[2413.2,1.91760419],[2413.0,12.91818714],[2412.7,0.01267828]],[[2414.5,0.89278031],[2414.6,0.01267828],[2414.7,1.25190929],[2414.8,4.14116138],[2414.9,4.14130119]]]
["bitfinex","ETHUSD",1769896166251,[[2411.0,0.01267828],[2410.9,0.01267828],[2410.8,0.01267828],[2410.7,0.01267828],[2410.6,2.07381147]],[[2411.7,1.03663877],[2411.8,4.42272166],[2411.9,5.0154527],[2412.2,4.14574713],[2412.3,4.14557802]]]
["bitfinex","ETHUSD",1769896191410,[[2416.2,0.01267828],[2416.1,0.01267828],[2416.0,0.01267828],[2415.9,15.02438542],[2415.8,5.74253245]],[[2417.1,0.5387557],[2417.2,1.0342545],[2417.3,5.22130247],[2417.4,4.13701803],[2417.7,0.62532418]]]
["bitfinex","ETHUSD",1769896199771,[[2414.2,0.01267828],[2414.1,0.01267828],[2414.0,13.98957438],[2413.9,4.15530844],[2413.8,0.868]],[[2416.0,0.1024],[2416.1,12.63537891],[2416.3,0.01267828],[2416.4,0.01267828],[2416.5,0.01267828]]]
["bitfinex","ETHUSD",1769896252008,[[2417.1,1.03426271],[2416.9,13.26222394],[2416.4,0.01267828],[2416.3,1.06498235],[2416.2,1.54894281]],[[2418.7,12.95634884],[2418.8,1.57683426],[2418.9,4.78460191],[2419.0,4.23652437],[2419.1,4.14695974]]]
["bitfinex","ETHUSD",1769896278213,[[2423.9,0.01267828]],[[2424.7,1.71585143],[2424.9,1.71585143],[2425.0,2.30424238],[2425.1,4.12356584],[2425.4,4.12312839]]]
["bitfinex","ETHUSD",1769896297836,[[2416.7,4.13780924],[2416.6,1.03446849],[2416.5,4.14097953],[2416.4,4.60220178],[2416.3,4.13787396]],[[2419.3,0.1024],[2419.4,4.146044],[2419.5,1.04599232],[2419.6,18.51060376],[2419.7,4.1332467]]]
["bitfinex","ETHUSD",1769896313662,[[2419.2,0.01267828],[2419.1,1.04612046],[2419.0,4.14644703],[2418.9,4.14644703],[2418.8,0.01267828]],[[2420.5,1.03284445],[2420.6,4.13137781],[2420.7,4.13137781],[2420.8,4.99837781],[2420.9,4.23377781]]]
["bitfinex","ETHUSD",1769896360468,[[2417.8,0.0011],[2416.8,15.69581406],[2416.7,1.04714677],[2416.6,4.15055224],[2416.5,4.15395521]],[[2418.3,1.03378406],[2418.4,4.13509523],[2418.6,4.23702696],[2418.8,5.00130958],[2418.9,0.01267828]]]
["bitfinex","ETHUSD",1769896387039,[[2419.9,0.01267828],[2419.8,0.01267828],[2419.7,0.01267828],[2419.6,0.01267828],[2419.5,13.31171946]],[[2421.1,1.03258849],[2421.2,4.99735397],[2421.3,5.23213645],[2421.5,18.70348291],[2421.7,2.17625605]]]
["bitfinex","ETHUSD",1769896415826,[[2420.1,1.03299621],[2420.0,4.14485277],[2419.9,0.01267828],[2419.8,0.01267828],[2419.7,4.14529085]],[[2421.6,1.03238332],[2421.7,4.12942393],[2421.8,4.12950115],[2421.9,4.12950115],[2422.0,4.12886494]]]
["bitfinex","ETHUSD",1769896433448,[[2419.4,0.003],[2419.1,0.0011],[2418.9,1.04620526],[2418.8,4.14800888],[2418.7,4.14678882]],[[2420.1,0.88798083],[2420.2,0.866],[2420.3,13.97166206],[2420.4,1.10078248],[2420.5,1.03284445]]]
["bitfinex","ETHUSD",1769896491670,[[2418.4,1.0337109],[2418.3,4.14774817],[2418.2,0.01267828],[2418.1,19.65403597],[2418.0,0.87967828]],[[2419.4,0.89093179],[2419.6,2.14323524],[2419.7,6.46676241],[2419.8,4.13268542],[2419.9,19.88126449]]]
["bitfinex","ETHUSD",1769896525502,[[2416.7,0.00020392],[2416.6,0.0011],[2416.5,0.01377828],[2416.4,4.15209423],[2416.3,1.0472752]],[[2417.6,1.03408338],[2417.7,5.00333355],[2417.8,17.18523053],[2417.9,4.13633355],[2418.1,4.13551059]]]
["bitfinex","ETHUSD",1769896567462,[[2416.8,0.01267828],[2416.7,0.01267828],[2416.6,1.04717324],[2416.5,13.81668821],[2415.6,4.38598081]],[[2417.4,1.03416894],[2417.5,5.00363853],[2417.7,4.13633355],[2417.9,16.76086316],[2419.0,3.721383]]]
["bitfinex","ETHUSD",1769896587171,[[2418.5,1.56701092],[2418.4,4.14758382],[2418.3,0.01267828],[2418.2,13.38465929],[2418.1,4.14811946]],[[2419.4,0.001],[2419.7,1.03318593],[2419.8,18.81936498],[2419.9,4.13274372],[2420.0,4.13226566]]]
["bitfinex","ETHUSD",1769896648781,[[2418.3,2.96943915],[2418.2,18.32271864],[2418.0,4.14831661],[2417.9,0.01267828],[2417.3,2.18601728]],[[2419.1,1.03347647],[2419.2,4.13367354],[2419.4,5.24645433],[2419.6,14.34684764],[2419.7,2.17625605]]]
["bitfinex","ETHUSD",1769896681019,[[2417.4,0.01267828],[2417.2,1.04691705],[2417.1,17.41434006],[2417.0,0.01267828],[2416.9,0.01377828]],[[2418.2,0.001],[2418.3,1.03378406],[2418.4,4.13513625],[2418.5,4.13513625],[2418.6,1.10990199]]]
["bitfinex","ETHUSD",1769896711857,[[2418.6,1.03365226],[2418.5,4.14745332],[2418.4,0.01267828],[2418.3,13.22775869],[2418.2,4.14797798]],[[2419.6,1.03322863],[2419.7,4.99891453],[2419.8,4.1326483],[2419.9,4.13291453],[2420.0,13.25463498]]]
["bitfinex","ETHUSD",1769896732563,[[2421.4,15.03135707],[2421.3,5.54384303],[2421.2,4.14252052],[2421.1,0.01267828],[2420.6,4.14387871]],[[2422.8,1.03186395],[2422.9,4.34236364],[2423.0,4.99345583],[2423.1,16.77811313],[2423.3,1.10747992]]]
["bitfinex","ETHUSD",1769896771784,[[2418.4,12.84018122],[2418.3,0.01267828],[2418.2,0.01267828],[2418.1,0.01267828],[2418.0,1.0465762]],[[2419.7,1.03318593],[2419.8,4.13274372],[2419.9,4.13274372],[2420.1,0.1024],[2420.2,4.41106741]]]
["bitfinex","ETHUSD",1769896804343,[[2420.3,1.03290334],[2420.1,4.1319605],[2419.9,0.01377828],[2419.8,17.82338724],[2419.7,1.95932447]],[[2421.9,14.27452931],[2422.0,5.00766791],[2422.1,4.14166791],[2422.2,5.22728944],[2422.3,5.71562058]]]
["bitfinex","ETHUSD",1769896834587,[[2420.5,1.03393453],[2420.3,0.0011],[2420.2,13.84812465],[2420.1,0.01267828],[2420.0,0.01267828]],[[2421.8,13.68647525],[2421.9,1.0322474],[2422.0,5.23815135],[2422.1,4.14166791],[2422.2,1.59930923]]]
["bitfinex","ETHUSD",1769896850394,[[2419.0,0.0011],[2418.7,0.0011],[2418.4,0.0011],[2418.3,0.01267828],[2418.2,4.1478388]],[[2419.8,14.96607697],[2419.9,4.13257293],[2420.0,4.23497293],[2420.1,4.13256125],[2420.2,4.13257293]]]
["bitfinex","ETHUSD",1769896893034,[[2420.7,1.0327554],[2420.5,4.14392894],[2420.4,0.52914295],[2420.2,17.06667232],[2420.1,5.01059024]],[[2422.2,13.05844441],[2422.3,0.866],[2422.4,4.12817179],[2422.5,1.04467002],[2422.6,4.14064525]]]
["bitfinex","ETHUSD",1769896926455,[[2421.0,1.03263114],[2420.9,4.14320285],[2420.8,5.0095013],[2420.6,4.14383912],[2420.5,0.01377828]],[[2422.2,1.03211956],[2422.3,17.18401822],[2422.4,4.1282424],[2422.5,0.001],[2422.7,2.24308516]]]
["bitfinex","ETHUSD",1769896972740,[[2420.4,0.0011],[2420.1,0.0011],[2420.0,0.0011],[2419.8,0.01267828],[2419.7,17.55666093]],[[2420.9,0.001],[2421.0,1.03263114],[2421.1,17.70174499],[2421.2,4.13052457],[2421.5,5.24205132]]]
["bitfinex","ETHUSD",1769896998578,[[2421.5,1.03241589],[2421.4,0.866],[2421.3,17.80383224],[2421.0,4.13046472],[2420.7,4.14356314]],[[2423.1,13.31411525],[2423.2,0.88619414],[2423.3,1.22361468],[2423.4,1.48423095],[2423.5,0.48735869]]]
["bitfinex","ETHUSD",1769897038207,[[2420.6,7.50551791],[2420.5,0.01267828],[2420.4,0.01267828],[2420.3,1.6304979],[2420.2,0.2335703]],[[2422.6,0.01267828],[2422.7,17.27656686],[2422.8,1.11147317],[2422.9,1.49690923],[2423.0,4.13979858]]]
["bitfinex","ETHUSD",1769897069841,[[2424.4,1.03118297],[2424.3,4.12473189],[2424.2,4.12473189],[2424.1,0.01267828],[2424.0,12.49386992]],[[2425.9,13.26867778],[2426.0,6.11278338],[2426.1,4.12201154],[2426.2,4.12201154],[2426.5,0.87767828]]]
["bitfinex","ETHUSD",1769897101289,[[2425.3,1.03080031],[2425.2,4.12320363],[2425.0,4.13636887],[2424.9,1.94496247],[2424.8,2.43403029]],[[2426.6,14.55568752],[2426.7,4.12099233],[2426.8,4.12099233],[2426.9,6.08158178],[2427.0,5.60522328]]]
["bitfinex","ETHUSD",1769897116724,[[2422.5,1.03196071],[2422.1,2.18886331],[2422.0,0.01267828],[2421.9,0.01267828],[2421.8,5.3522149]],[[2424.3,13.83795941],[2424.6,13.83795941],[2424.7,1.09658945],[2424.9,3.3792042],[2425.0,6.2949684]]]
["bitfinex","ETHUSD",1769897162310,[[2421.1,0.0011],[2420.9,0.0011],[2420.8,0.0011],[2420.5,0.01267828],[2420.4,1.44809088]],[[2422.4,13.70799721],[2422.5,3.00382513],[2422.6,4.12796697],[2422.7,5.60374481],[2422.8,4.14064525]]]
["bitfinex","ETHUSD",1769897193896,[[2419.7,1.03318129],[2419.5,4.13298376],[2419.2,4.1461803],[2419.1,0.01267828],[2419.0,0.24624858]],[[2420.9,13.98003563],[2421.1,5.23720242],[2421.3,2.34177784],[2421.4,6.35240272],[2422.0,4.14149767]]]
["bitfinex","ETHUSD",1769897222957,[[2418.1,1.03384361],[2417.9,4.13570586],[2417.6,4.13727269],[2417.5,4.14913621],[2417.4,0.01377828]],[[2419.0,12.84783742],[2419.3,1.10683338],[2419.5,1.47577784],[2419.7,3.08752759],[2419.9,0.01267828]]]
["bitfinex","ETHUSD",1769897249773,[[2419.0,1.03348491],[2418.9,4.13393964],[2418.6,4.1346096],[2418.5,0.87867828],[2418.4,0.01267828]],[[2420.3,14.9836758],[2420.4,4.13166463],[2420.5,5.60849704],[2420.6,4.14439748],[2420.7,7.23192507]]]
["bitfinex","ETHUSD",1769897292068,[[2418.4,0.0011],[2418.2,1.89980253],[2418.1,4.13646971],[2418.0,4.56532699],[2417.9,4.13530725]],[[2419.2,13.9999],[2419.5,1.03327366],[2419.6,4.13291649],[2419.8,0.01267828],[2419.9,4.14509363]]]
["bitfinex","ETHUSD",1769897334714,[[2419.5,0.01267828],[2419.4,1.91296971],[2419.3,0.01267828],[2419.2,4.14623475],[2419.0,4.14660198]],[[2421.1,13.21886882],[2421.2,1.03254584],[2421.3,4.13018338],[2421.4,4.12996025],[2421.5,6.09983681]]]
["bitfinex","ETHUSD",1769897363164,[[2418.6,1.5531294],[2418.5,4.13572333],[2418.3,4.14890722],[2418.2,0.24624858],[2417.1,2.87210293]],[[2419.5,0.60340745],[2419.6,1.90126332],[2419.7,4.13281117],[2419.8,17.04354271],[2419.9,1.10242301]]]
["bitfinex","ETHUSD",1769897382366,[[2418.5,0.0011],[2418.3,0.0011],[2418.1,0.0011],[2417.9,0.0011],[2417.7,0.2335703]],[[2418.6,0.8928786],[2418.9,15.45392274],[2419.1,5.62081158],[2419.2,3.08852759],[2427.5,0.071]]]
["bitfinex","ETHUSD",1769897440370,[[2418.1,0.01267828],[2418.0,0.01267828],[2417.9,1.04663336],[2417.8,4.14849861],[2417.7,4.14849861]],[[2419.0,1.90050863],[2419.1,4.1338773],[2419.3,12.85254946],[2419.4,4.13427985],[2419.5,1.48720456]]]
["bitfinex","ETHUSD",1769897485328,[[2415.9,0.0011],[2415.8,0.0011],[2415.6,1.03600669],[2415.5,4.14091353],[2415.4,7.81697455]],[[2416.3,0.892144],[2416.4,12.71607027],[2416.5,1.11045358],[2416.6,1.03451953],[2416.7,5.62520568]]]
["bitfinex","ETHUSD",1769897513960,[[2412.4,0.003],[2412.3,13.29640322],[2412.2,0.01377828],[2412.1,0.01267828],[2412.0,0.01267828]],[[2413.0,0.868],[2413.4,1.03588298],[2413.5,4.14353194],[2413.9,4.1426775],[2414.0,14.9590032]]]
["bitfinex","ETHUSD",1769897529159,[[2413.9,1.03566225],[2413.7,4.14298004],[2413.5,13.57945781],[2413.4,5.0251899],[2413.3,0.01267828]],[[2414.6,1.89863985],[2414.7,4.14141773],[2415.0,4.14080522],[2415.1,2.23459019],[2415.2,14.74011353]]]
["bitfinex","ETHUSD",1769897577558,[[2415.0,1.03518373],[2414.9,4.1409451],[2414.7,13.17069426],[2414.6,4.14142049],[2414.5,0.868]],[[2416.0,13.75218649],[2416.3,1.97038745],[2416.4,1.03459692],[2416.5,6.22424853],[2416.6,6.3804319]]]
["bitfinex","ETHUSD",1769897622305,[[2414.1,1.03558261],[2414.0,4.1435884],[2413.9,0.868],[2413.8,0.0011],[2413.7,4.14289884]],[[2414.9,13.75398122],[2415.0,1.10238745],[2415.1,1.03519248],[2415.2,5.62675111],[2415.3,6.36998544]]]
["bitfinex","ETHUSD",1769897647279,[[2414.2,0.0011],[2414.0,1.03671697],[2413.8,4.14384679],[2413.7,0.868],[2413.6,4.14308558]],[[2414.6,0.89174766],[2414.7,1.03536364],[2414.8,17.00224238],[2414.9,1.10238745],[2415.0,1.49892505]]]
["bitfinex","ETHUSD",1769897665009,[[2415.8,1.03485387],[2415.7,5.00741551],[2415.5,4.13991221],[2415.4,13.75836163],[2415.3,4.14026049]],[[2416.9,14.63971997],[2417.0,4.13751249],[2417.1,4.13753154],[2417.3,5.25874157],[2417.4,1.49892505]]]
["bitfinex","ETHUSD",1769897709087,[[2414.6,0.0011],[2414.5,0.0011],[2414.4,0.0011],[2414.3,4.14187251],[2414.2,1.90459683]],[[2414.9,1.11716135],[2415.1,1.48624677],[2415.2,1.39819221],[2415.3,6.36969228],[2415.4,13.91656917]]]
["bitfinex","ETHUSD",1769897755827,[[2417.7,1.90172725],[2417.6,1.03408338],[2417.5,4.13633355],[2417.4,1.38341773],[2417.3,4.13683711]],[[2418.5,13.35301279],[2418.7,0.001],[2418.9,1.03352848],[2419.4,4.65933773],[2419.5,0.39407098]]]
["bitfinex","ETHUSD",1769897781243,[[2417.3,1.55386954],[2417.2,4.14968816],[2417.1,0.01267828],[2417.0,13.64746007],[2416.9,4.15017104]],[[2417.7,0.89031159],[2418.0,1.11348357],[2418.1,1.03389876],[2418.2,5.60986015],[2418.3,2.23482971]]]
["bitfinex","ETHUSD",1769897799168,[[2416.8,1.60855125],[2416.7,4.1378391],[2416.4,4.15105738],[2416.3,0.01377828],[2414.5,5.04406928]],[[2417.5,0.89058913],[2417.6,0.001],[2417.7,1.03404061],[2417.8,17.74975186],[2417.9,4.13600274]]]
["bitfinex","ETHUSD",1769897851449,[[2415.0,1.03517353],[2414.9,4.1409113],[2414.7,0.868],[2414.6,4.14146626],[2414.5,13.9924273]],[[2415.8,0.01267828],[2415.9,0.01267828],[2416.0,0.01267828],[2416.1,13.95210992],[2416.2,0.01267828]]]
["bitfinex","ETHUSD",1769897898693,[[2413.6,12.98521368],[2413.5,1.03584006],[2413.4,6.102397],[2413.3,4.15603854],[2413.2,5.45512329]],[[2414.6,0.868],[2414.8,1.035305],[2414.9,4.14098565],[2415.2,17.39403681],[2415.4,1.12524826]]]
["bitfinex","ETHUSD",1769897930811,[[2413.3,1.03591727],[2413.2,4.14385118],[2413.1,13.50128448],[2413.0,0.0011],[2412.9,4.14435607]],[[2414.2,15.19683433],[2414.3,7.24555556],[2414.4,4.14181925],[2414.6,0.01267828],[2414.9,4.60517591]]]
["bitfinex","ETHUSD",1769897951555,[[2413.0,0.0011],[2412.9,12.76848032],[2412.8,0.0011],[2412.4,1.0362983],[2412.3,5.02817901]],[[2413.5,0.89315079],[2413.6,1.03583414],[2413.7,4.14315152],[2413.8,0.869],[2413.9,1.490486]]]
["bitfinex","ETHUSD",1769897986670,[[2409.7,4.14987894],[2409.6,1.69009445],[2409.5,17.41750451],[2409.4,5.01890137],[2408.9,0.11507828]],[[2411.1,1.03687113],[2411.2,17.50950595],[2411.3,4.15981927],[2411.4,0.88167828],[2411.5,0.01267828]]]
["bitfinex","ETHUSD",1769898029655,[[2411.8,0.0011],[2411.0,0.0011],[2410.8,4.14892861],[2410.7,17.40270436],[2410.5,1.90600016]],[[2412.1,1.03644127],[2412.2,4.1457651],[2412.3,17.95963793],[2412.4,0.01267828],[2412.5,1.11498291]]]
["bitfinex","ETHUSD",1769898068323,[[2411.5,17.7727866],[2411.4,2.63704995],[2410.9,4.14771253],[2410.8,1.49555013]],[[2412.9,0.88167828],[2413.0,14.30317647],[2413.1,1.32685436],[2413.2,6.13021444],[2413.3,4.15672535]]]
["bitfinex","ETHUSD",1769898091345,[[2414.4,1.90444697],[2414.3,5.64095907],[2414.2,13.6260251],[2414.0,4.14249727],[2413.6,4.15585307]],[[2415.6,13.18819356],[2415.7,4.71178837],[2415.8,1.03489671],[2415.9,5.00826242],[2416.0,4.15226514]]]
["bitfinex","ETHUSD",1769898143228,[[2412.1,0.0011],[2411.9,0.0011],[2411.8,4.14623569],[2411.7,13.73113436],[2411.6,4.1465331]],[[2413.1,13.61682945],[2413.2,0.01267828],[2413.3,1.91662516],[2413.4,4.15627337],[2413.5,4.15638192]]]
["bitfinex","ETHUSD",1769898162949,[[2411.8,1.03657019],[2411.7,17.47680365],[2411.6,7.17164328],[2411.5,4.14628078],[2411.3,1.48438985]],[[2412.8,0.869],[2412.9,14.86089286],[2413.0,4.14423382],[2413.1,0.001],[2413.2,0.01267828]]]
["bitfinex","ETHUSD",1769898232626,[[2413.0,0.0011],[2412.9,1.03609375],[2412.7,17.08461289],[2412.5,4.14616421],[2412.3,0.869]],[[2413.6,0.88972427],[2413.7,13.37165686],[2413.8,1.98224219],[2413.9,1.49125724],[2414.0,0.01267828]]]
["bitfinex","ETHUSD",1769898234723,[[2412.7,0.0011],[2412.5,0.0011],[2412.4,1.03629215],[2412.3,5.01434084],[2412.1,12.93892525]],[[2413.5,0.90182422],[2413.6,2.16175623],[2413.7,4.15580581],[2413.8,6.50344583]]]
["bitfinex","ETHUSD",1769898285537,[[2415.2,1.03510561],[2415.0,4.14068484],[2414.9,0.868],[2414.8,0.0011],[2414.7,16.80093845]],[[2416.2,13.78355159],[2416.3,0.01267828],[2416.4,0.01267828],[2416.5,0.01267828],[2416.6,0.01267828]]]
["bitfinex","ETHUSD",1769898310098,[[2416.1,1.03469477],[2416.0,4.13896522],[2415.7,4.13951038],[2415.6,0.867],[2415.5,17.54804545]],[[2416.8,13.38492699],[2416.9,0.01267828],[2417.0,0.01267828],[2417.1,1.12115843],[2417.2,1.49065182]]]
["bitfinex","ETHUSD",1769898341409,[[2415.9,0.66455351],[2415.8,15.63212264],[2415.7,4.13957066],[2415.6,4.13975767],[2415.5,1.85844095]],[[2416.5,0.8913136],[2416.7,1.03449732],[2416.8,5.2589566],[2416.9,13.05275341],[2417.0,5.62801351]]]
["bitfinex","ETHUSD",1769898376675,[[2416.2,1.62311914],[2416.1,4.84968334],[2415.9,6.07375111],[2415.8,12.68889191],[2415.7,0.868]],[[2416.8,13.69226966],[2416.9,3.0199465],[2417.0,5.61539257],[2417.1,0.01267828],[2425.3,0.071]]]
["bitfinex","ETHUSD",1769898422125,[[2413.8,1.03571132],[2413.7,17.59954302],[2413.6,1.34544206],[2413.5,4.14445556],[2413.3,0.8691]],[[2414.6,1.90438197],[2414.8,17.96313832],[2414.9,0.01267828],[2415.0,5.26782513],[2416.4,5.16522246]]]
["bitfinex","ETHUSD",1769898439030,[[2413.7,0.0011],[2413.6,1.03579714],[2413.5,17.17178819],[2413.4,4.1434913],[2413.3,0.0011]],[[2414.2,0.89322663],[2414.4,13.98424145],[2414.5,1.99503229],[2414.6,4.15518087],[2414.7,1.49065182]]]
["bitfinex","ETHUSD",1769898471589,[[2414.3,1.03549683],[2414.2,17.6251149],[2414.1,4.14220836],[2414.0,0.73947649],[2413.9,4.14233047]],[[2414.7,1e-08],[2415.1,0.01267828],[2415.2,2.16214485],[2415.3,13.22152873],[2415.4,5.63077135]]]
["bitfinex","ETHUSD",1769898515950,[[2416.6,13.6632828],[2416.5,13.06541288],[2416.4,4.13804518],[2416.3,4.13804518],[2416.2,9.79445316]],[[2417.3,0.001],[2417.6,1.03409127],[2417.8,5.00401656],[2418.1,4.79700892],[2418.2,1.12283237]]]
["bitfinex","ETHUSD",1769898570790,[[2417.8,16.59460832],[2417.7,5.00300099],[2417.6,11.27889802],[2417.5,6.2967012],[2417.4,0.0011]],[[2418.7,12.74594771],[2418.8,1.033578],[2418.9,0.87967828],[2419.0,5.26150929],[2419.1,0.22877938]]]
["bitfinex","ETHUSD",1769898594457,[[2420.5,14.48292465],[2420.4,1.03288712],[2420.3,4.1315485],[2420.2,4.1315485],[2420.1,4.1315485]],[[2421.2,0.001],[2421.4,0.27652011],[2421.5,1.03242303],[2421.7,18.26311691],[2423.0,1.49065182]]]
["bitfinex","ETHUSD",1769898632408,[[2421.2,1.86690874],[2421.1,14.53763344],[2421.0,4.13145397],[2420.9,7.02522227],[2420.8,4.13145397]],[[2421.7,0.001],[2421.9,0.2158682],[2422.2,15.14140659],[2422.3,0.01267828],[2422.4,4.14087792]]]
["bitfinex","ETHUSD",1769898669987,[[2418.8,1.03357036],[2418.7,17.86331443],[2418.6,4.13428146],[2418.5,4.13428146],[2418.2,4.1478264]],[[2420.0,14.72526656],[2420.1,4.1322314],[2420.2,4.14490968],[2420.3,0.87867828],[2420.4,0.01267828]]]
["bitfinex","ETHUSD",1769898728356,[[2417.3,0.0011],[2417.1,1.0353645],[2417.0,4.13843177],[2416.8,14.58749363],[2416.6,4.13794823]],[[2417.8,1.04667612],[2417.9,0.01267828],[2418.0,0.01267828],[2418.1,0.01267828],[2418.2,12.7057694]]]
["bitfinex","ETHUSD",1769898751297,[[2418.3,1.03378182],[2418.2,4.13528403],[2417.9,4.13581438],[2417.7,0.867],[2417.6,17.85680941]],[[2419.1,12.69309112],[2419.2,0.01267828],[2419.3,0.01267828],[2419.4,0.01267828],[2419.5,0.11507828]]]
["bitfinex","ETHUSD",1769898782806,[[2419.7,1.60142111],[2419.5,13.64956489],[2419.4,0.0011],[2419.2,1.80153051],[2419.1,0.0011]],[[2420.9,13.47436525],[2421.0,0.01267828],[2421.1,1.32930673],[2421.2,5.00903225],[2421.3,4.14303225]]]
["bitfinex","ETHUSD",1769898823706,[[2422.8,16.40439727],[2422.7,4.99245583],[2422.6,5.22692757],[2422.5,0.01267828],[2422.4,3.38224322]],[[2423.6,0.001],[2423.8,4.12581955],[2423.9,13.78554273],[2424.0,0.2157018],[2424.5,5.87777247]]]
["bitfinex","ETHUSD",1769898886550,[[2423.1,15.18979026],[2423.0,6.32155098],[2422.9,5.23061747],[2422.8,4.12804482],[2422.7,8.58945145]],[[2424.0,12.92118279],[2424.1,1.03131086],[2424.3,4.7247839],[2424.4,1.10873357],[2424.5,4.41247814]]]
["bitfinex","ETHUSD",1769898906137,[[2421.0,0.865],[2420.9,1.03267379],[2420.8,17.42387673],[2420.7,11.2431091],[2420.1,4.13196297]],[[2422.0,14.61536516],[2422.1,4.14137526],[2422.2,0.01267828],[2422.3,4.14100452],[2422.4,0.01267828]]]
["bitfinex","ETHUSD",1769898960209,[[2418.8,1.03356193],[2418.6,18.98921738],[2418.4,4.13480612],[2418.2,0.0011],[2418.0,4.37016644]],[[2419.6,14.79014679],[2419.8,0.01267828],[2419.9,0.01267828],[2420.0,1.04573613],[2420.5,1.11573131]]]
["bitfinex","ETHUSD",1769898999773,[[2416.4,12.91355252],[2416.3,1.03463973],[2416.2,6.10786137],[2416.1,5.00555895],[2416.0,5.92896098]],[[2417.5,0.867],[2417.8,1.03400094],[2417.9,13.67989388],[2418.0,4.1484086],[2418.1,0.01267828]]]
["bitfinex","ETHUSD",1769899049702,[[2414.3,0.0011],[2414.1,0.0011],[2413.9,1.03564539],[2413.8,4.14282812],[2413.5,4.14333917]],[[2414.6,0.01267828],[2414.7,13.17002978],[2414.8,0.01267828],[2414.9,0.87967828],[2415.1,0.01267828]]]
["bitfinex","ETHUSD",1769899066683,[[2415.3,1.03861601],[2415.1,4.14049728],[2414.9,4.1408128],[2414.6,4.37491435],[2414.5,0.868]],[[2415.9,13.48197724],[2416.0,0.01267828],[2416.1,1.04740831],[2416.2,4.15156678],[2416.3,0.01267828]]]
["bitfinex","ETHUSD",1769899103146,[[2415.9,1.03480338],[2415.5,4.13989745],[2415.2,4.14010101],[2415.0,14.39365751],[2414.8,6.35864236]],[[2416.5,12.64726077],[2416.6,0.01267828],[2416.7,0.01267828],[2416.9,0.01267828],[2417.0,0.01267828]]]
["bitfinex","ETHUSD",1769899141839,[[2415.4,1.03502165],[2415.3,4.14027158],[2415.0,17.67457793],[2414.9,0.2335703],[2414.4,4.14288659]],[[2416.0,0.01267828],[2416.1,0.01267828],[2416.2,1.04737157],[2416.3,16.90362953],[2416.4,0.01267828]]]
["bitfinex","ETHUSD",1769899209805,[[2417.9,0.0011],[2417.8,4.13590823],[2417.7,1.03399784],[2417.6,0.0011],[2417.5,4.13650246]],[[2418.5,12.94653843],[2418.6,0.01267828],[2418.8,0.01267828],[2418.9,1.58671618],[2419.0,4.14663783]]]
["bitfinex","ETHUSD",1769899230441,[[2419.0,1.03348491],[2418.9,4.99998608],[2418.7,5.50580662],[2418.6,13.71368502],[2417.9,2.32670693]],[[2419.7,12.95921671],[2419.8,0.01267828],[2419.9,0.01267828],[2420.0,1.04574598],[2420.1,4.14474152]]]
["bitfinex","ETHUSD",1769899292966,[[2415.0,14.44882536],[2414.9,4.14200097],[2414.8,4.14078674],[2414.6,0.0011],[2414.5,4.14160964]],[[2415.7,0.51860216],[2415.9,1.03484044],[2416.0,4.15186774],[2416.1,14.10779806],[2416.2,4.15241113]]]
["bitfinex","ETHUSD",1769899325758,[[2417.2,1.0342545],[2417.1,4.37058833],[2417.0,17.42429212],[2416.9,4.13736036],[2416.8,0.868]],[[2418.4,13.85124732],[2418.6,4.14836873],[2418.7,0.01267828],[2418.8,0.01267828],[2420.2,0.001]]]
["bitfinex","ETHUSD",1769899388715,[[2416.5,13.26963801],[2416.4,0.2335703],[2416.2,0.1024],[2416.1,1.11424858],[2416.0,12.45671598]],[[2417.5,0.001],[2418.3,13.25191769],[2418.5,4.14754182],[2418.6,0.01267828],[2418.7,0.001]]]
["bitfinex","ETHUSD",1769899413955,[[2416.6,1.03451129],[2416.5,5.98376317],[2416.3,13.27073801],[2416.2,4.13871023],[2415.9,5.00537371]],[[2417.2,0.21563178],[2417.3,14.28712941],[2417.5,4.15028343],[2417.6,0.01267828],[2417.7,4.14918293]]]
["bitfinex","ETHUSD",1769899461730,[[2415.9,0.0011],[2415.7,1.03489671],[2415.6,18.04049023],[2415.5,0.0011],[2415.4,4.1400597]],[[2416.3,0.001],[2416.6,15.66529129],[2416.7,4.13794166],[2416.8,4.13804518],[2419.6,12.88692471]]]
["bitfinex","ETHUSD",1769899503695,[[2414.3,0.0011],[2414.2,0.0011],[2414.0,0.0011],[2413.9,13.62580308],[2413.7,1.03572421]],[[2414.6,0.88952957],[2414.7,13.24144261],[2414.8,0.868],[2414.9,0.01267828],[2415.0,7.17019679]]]
["bitfinex","ETHUSD",1769899561573,[[2412.9,1.37460594],[2412.8,13.73394177],[2412.6,4.14593462],[2412.4,4.14524455],[2411.5,3.69981324]],[[2413.4,0.89131532],[2413.5,14.80043543],[2413.6,5.0121927],[2413.8,0.01267828],[2414.2,7.18304142]]]
["bitfinex","ETHUSD",1769899575483,[[2412.3,15.64509217],[2412.2,0.869],[2412.1,7.17036314],[2411.8,1.03657019],[2411.7,4.16411651]],[[2413.1,13.41718502],[2413.3,1.03695497],[2413.4,4.14364074],[2413.5,0.87],[2413.7,0.01657584]]]
["bitfinex","ETHUSD",1769899610841,[[2412.3,13.82831409],[2412.2,4.14550066],[2411.9,4.14610161],[2411.7,10.2211],[2411.3,4.26717493]],[[2412.8,0.8899651],[2412.9,1.03709856],[2413.1,17.36422574],[2413.4,4.14354089],[2413.5,2.23874998]]]
["bitfinex","ETHUSD",1769899648082,[[2415.9,13.26493744],[2415.8,2.25004121],[2415.4,8.63658741],[2415.1,0.2335703],[2415.0,8.20708622]],[[2416.3,0.001],[2416.6,0.01657584],[2416.7,0.01657584],[2416.8,1.05101417],[2416.9,0.01657584]]]
["bitfinex","ETHUSD",1769899711175,[[2414.1,0.0011],[2414.0,0.0011],[2413.8,12.62921778],[2413.4,4.14318859],[2413.3,11.53554344]],[[2414.4,0.01657584],[2414.5,0.01657584],[2414.6,14.25490583],[2414.7,5.0259614],[2415.2,13.53711608]]]
["bitfinex","ETHUSD",1769899739360,[[2414.9,15.23975059],[2414.8,1.03528242],[2414.7,4.1412893],[2414.5,0.8691],[2414.4,6.9003146]],[[2415.1,0.001],[2415.2,0.01657584],[2415.3,0.01657584],[2415.4,0.01657584],[2415.5,1.05159208]]]
["bitfinex","ETHUSD",1769899785537,[[2412.8,0.0011],[2412.5,17.96933555],[2412.4,1.03626943],[2412.3,5.01551796],[2411.6,3.7331892]],[[2413.2,13.78450877],[2413.3,0.01657584],[2413.4,1.05248422],[2413.5,5.02894784],[2413.7,0.01657584]]]
["bitfinex","ETHUSD",1769899827075,[[2414.1,14.55422494],[2414.0,1.4044992],[2413.9,1.03563872],[2413.8,4.14282832],[2413.7,0.869]],[[2414.4,0.01657584],[2414.5,0.01657584],[2414.6,1.05194633],[2414.7,0.01657584],[2414.8,4.15774656]]]
["bitfinex","ETHUSD",1769899886448,[[2415.9,0.0011],[2415.6,0.0011],[2415.4,1.03612317],[2415.3,13.90687028],[2415.0,5.02534525]],[[2416.0,0.88992348],[2416.1,1.03472538],[2416.2,17.47642046],[2416.4,0.001],[2416.5,6.47217143]]]
["bitfinex","ETHUSD",1769899903374,[[2415.4,0.0011],[2414.9,14.33379846],[2414.7,4.14125937],[2414.5,0.01657584],[2414.0,0.25014614]],[[2415.6,1.03493955],[2415.7,17.20702004],[2416.0,5.60506129],[2416.1,0.868],[2416.2,2.19885439]]]
["bitfinex","ETHUSD",1769899955590,[[2414.5,13.97096117],[2414.4,1.03542998],[2414.3,4.14198358],[2414.1,0.01657584],[2414.0,4.15906997]],[[2415.4,0.868],[2415.5,12.60717196],[2415.7,0.21619715],[2416.0,1.83090601],[2416.2,2.5220203]]]
["bitfinex","ETHUSD",1769899996672,[[2414.2,12.76162117],[2414.1,0.88457584],[2414.0,0.01657584],[2413.9,2.43528348],[2413.8,4.15927769]],[[2414.7,0.88776744],[2415.0,1.11021197],[2415.1,1.48037379],[2415.3,6.36094355],[2415.4,0.001]]]
["bitfinex","ETHUSD",1769900069034,[[2415.2,13.47714147],[2415.1,3.85525104],[2415.0,4.14078605],[2414.7,4.14128018],[2414.6,0.01657584]],[[2415.7,0.30050228],[2415.8,1.03485641],[2415.9,17.31528694],[2416.0,0.001],[2416.4,7.18500608]]]
["bitfinex","ETHUSD",1769900090254,[[2416.5,13.62621561],[2416.4,0.88457584],[2416.3,1.88327801],[2416.2,1.05125839],[2416.1,4.15530607]],[[2417.4,1.03419119],[2417.5,17.63520152],[2417.7,4.13619168],[2417.9,7.70476597],[2418.0,2.43547728]]]
["bitfinex","ETHUSD",1769900132669,[[2419.9,13.4682311],[2419.8,1.03314323],[2419.7,5.99601036],[2419.6,4.13257293],[2419.5,1.11938833]],[[2420.6,0.001],[2420.9,1.03267379],[2421.0,12.89133544],[2421.4,0.49364722]]]
["bitfinex","ETHUSD",1769900171331,[[2420.9,15.98057246],[2420.8,2.32217783],[2420.7,4.13086582],[2420.6,4.13086582],[2420.5,4.99729087]],[[2421.7,2.05908888],[2421.8,13.73409219],[2421.9,2.35076422],[2422.0,4.12889697],[2422.1,1.4795105]]]
["bitfinex","ETHUSD",1769900229783,[[2422.3,1.03882761],[2422.2,1.61042173],[2422.1,14.03318486],[2422.0,1.03220478],[2421.9,4.12881915]],[[2422.9,12.97445763],[2423.0,0.27734965],[2423.2,0.01657584],[2423.3,1.04823087],[2423.4,7.13899509]]]
["bitfinex","ETHUSD",1769900239789,[[2423.6,1.03152335],[2423.5,2.80195629],[2423.4,4.12638647],[2423.3,13.16718486],[2423.2,4.1266635]],[[2424.3,1.42827993],[2424.4,14.28281196],[2424.6,4.14098343],[2424.7,0.01657584],[2425.3,5.0049311]]]
["bitfinex","ETHUSD",1769900284792,[[2423.7,17.05923277],[2423.6,6.03458952],[2423.4,4.12634325],[2423.2,5.59722765],[2423.1,2.14100116]],[[2424.1,0.865],[2424.3,0.01657584],[2424.4,0.01657584],[2424.5,15.83699921],[2424.6,4.14099052]]]
["bitfinex","ETHUSD",1769900342654,[[2420.6,14.14748298],[2420.5,4.1324497],[2420.3,0.0011],[2420.2,4.13187957],[2419.8,4.132432]],[[2421.2,0.866],[2421.3,0.001],[2421.5,0.01657584],[2421.6,1.0489561],[2421.7,4.14592391]]]
["bitfinex","ETHUSD",1769900374583,[[2419.4,15.98624205],[2419.3,5.47122337],[2419.1,4.13373455],[2418.7,4.13444193],[2418.2,0.11897584]],[[2420.4,4.13155148],[2420.5,1.04946296],[2420.6,0.01657584],[2420.7,4.14776006],[2421.1,4.24938702]]]
["bitfinex","ETHUSD",1769900425368,[[2422.4,13.9044196],[2422.1,0.2335703],[2422.0,1.04875238],[2421.9,4.14539499],[2421.8,5.53583695]],[[2423.6,0.001],[2423.8,1.30411532],[2423.9,4.12570762],[2424.1,13.59783888],[2424.2,5.00680508]]]
["bitfinex","ETHUSD",1769900451174,[[2424.3,1.81050307],[2424.2,1.03126804],[2424.1,17.07376263],[2424.0,4.12533371],[2423.8,0.2335703]],[[2425.4,1.88396377],[2425.5,13.83520064],[2425.6,5.0044371],[2425.7,4.1394371],[2425.8,4.1394371]]]
["bitfinex","ETHUSD",1769900484028,[[2421.2,1.03251525],[2420.9,12.10947222],[2420.8,4.13081099],[2420.7,4.13092282],[2420.6,0.0011]],[[2422.1,12.74707578],[2422.2,0.01657584],[2422.3,0.01657584],[2422.4,0.01657584],[2422.5,0.01657584]]]
["bitfinex","ETHUSD",1769900545746,[[2422.5,13.85453003],[2422.4,4.12906697],[2422.3,1.79833053],[2422.2,4.12834456],[2422.1,1.46260805]],[[2423.3,1.03165346],[2423.5,6.84984808],[2423.7,16.68853565],[2424.0,1.12692076],[2425.1,2.32027094]]]
["bitfinex","ETHUSD",1769900566833,[[2422.5,1.03198861],[2422.4,17.105126],[2422.1,4.12974633],[2421.9,0.0011],[2421.8,4.12900749]],[[2422.9,0.89181482],[2423.1,0.865],[2423.2,3.86898123],[2423.3,4.12660596],[2423.4,14.80885964]]]
["bitfinex","ETHUSD",1769900624408,[[2421.8,12.85740302],[2421.7,1.38898209],[2421.5,1.03241792],[2421.4,4.12967169],[2421.3,5.46571414]],[[2422.9,0.001],[2423.0,1.91435806],[2423.1,0.01657584],[2423.2,4.14340877],[2423.3,0.01657584]]]
["bitfinex","ETHUSD",1769900664890,[[2420.7,0.0011],[2420.5,13.42686231],[2420.4,0.0011],[2420.1,2.19717488]],[[2421.7,0.01657584],[2421.8,12.92445798],[2421.9,0.01657584],[2422.0,0.01657584],[2422.1,1.04873801]]]
["bitfinex","ETHUSD",1769900706471,[[2421.6,1.03236966],[2421.4,4.13087606],[2421.2,17.98153561],[2420.5,4.13237215],[2413.1,0.64676962]],[[2422.4,1.04861018],[2422.5,4.14457248],[2422.6,1.44531347],[2422.7,17.22565154],[2422.8,0.4445215]]]
["bitfinex","ETHUSD",1769900763008,[[2422.0,13.21679752],[2421.9,2.03637662],[2421.8,8.29386587],[2421.7,5.9820719],[2421.6,4.37930626]],[[2423.4,0.865],[2423.5,0.001],[2423.7,0.29344318],[2423.8,1.03145021],[2423.9,4.12563819]]]
["bitfinex","ETHUSD",1769900784924,[[2423.4,1.03160848],[2423.3,4.12643393],[2423.2,18.53256182],[2422.9,5.9435208],[2422.7,1.0985703]],[[2424.7,13.38241842],[2424.8,4.14064492],[2424.9,2.0149887],[2425.0,5.54085089],[2425.1,5.62332392]]]
["bitfinex","ETHUSD",1769900813483,[[2426.9,1.88767644],[2426.8,1.03016317],[2426.7,17.84660118],[2426.4,6.09533101],[2426.0,0.25014614]],[[2427.8,0.54479711],[2427.9,1.02969644],[2428.0,4.40727467],[2428.1,4.13536162],[2428.2,16.78716712]]]
["bitfinex","ETHUSD",1769900853026,[[2427.5,0.2335703],[2427.3,2.92926777],[2427.2,1.4593541],[2427.1,0.2335703],[2426.9,2.16386565]],[[2428.6,5.0],[2429.0,0.28514936],[2429.2,0.21528408],[2429.3,13.86225086],[2430.0,0.01657584]]]
["bitfinex","ETHUSD",1769900869635,[[2428.1,14.28839203],[2428.0,1.09472096],[2427.8,1.4593541],[2427.6,2.18044149],[2427.5,0.01657584]],[[2429.5,0.864],[2429.6,13.45516867],[2430.0,0.33419093],[2430.7,9.4057607],[2431.0,0.27680477]]]
["bitfinex","ETHUSD",1769900917191,[[2430.4,1.02863726],[2430.3,5.11115627],[2430.2,4.11454904],[2430.1,4.11454904],[2430.0,5.56000191]],[[2431.4,13.07807706],[2431.6,2.33925261],[2431.8,4.11220076],[2431.9,0.01657584],[2432.0,0.87857584]]]
["bitfinex","ETHUSD",1769900947839,[[2431.1,13.90668801],[2431.0,1.04495922],[2430.9,4.13010936],[2430.8,4.64436621],[2430.7,4.13013177]],[[2432.4,1.02779148],[2432.5,4.11111979],[2432.8,4.11050238],[2433.0,15.82832381],[2433.4,0.11897584]]]
["bitfinex","ETHUSD",1769900986545,[[2431.0,13.16407336],[2430.8,0.01657584],[2430.7,1.04508614],[2430.6,4.13061706],[2430.5,4.11547032]],[[2432.5,13.97392373],[2432.6,1.10431531],[2432.7,4.11167877],[2432.8,1.47792615],[2433.0,2.63482954]]]
["bitfinex","ETHUSD",1769900999491,[[2431.6,13.16297336],[2431.4,1.45587499],[2431.3,2.17785875],[2431.2,4.11429104],[2431.0,0.0011]],[[2432.8,0.01657584],[2432.9,0.01657584],[2433.0,0.01657584],[2433.1,0.01657584],[2433.2,13.99049957]]]
["bitfinex","ETHUSD",1769901059062,[[2427.3,0.0011],[2426.7,13.23785412],[2426.6,1.89324073],[2426.5,0.0011],[2426.4,4.1212233]],[[2427.6,0.21513186],[2427.7,0.01657584],[2427.8,0.01657584],[2427.9,0.01657584],[2428.0,0.01657584]]]
["bitfinex","ETHUSD",1769901090397,[[2425.5,13.58451247],[2425.4,1.03073985],[2425.3,0.0011],[2424.7,4.12418305],[2424.5,2.9024725]],[[2426.1,0.17416191],[2426.2,4.12176782],[2426.5,4.12128232],[2426.8,17.88768181],[2426.9,0.01657584]]]
["bitfinex","ETHUSD",1769901126010,[[2421.7,13.31310018],[2421.6,0.01657584],[2421.5,0.01657584],[2421.4,0.01657584],[2421.3,0.01657584]],[[2423.0,1.29061355],[2423.1,1.10926491],[2423.3,3.00069126],[2423.5,6.34475958],[2423.6,0.01657584]]]
["bitfinex","ETHUSD",1769901145250,[[2422.3,13.64842463],[2421.9,0.01657584],[2421.8,0.01657584],[2421.7,0.01657584],[2421.1,5.01124753]],[[2423.0,1.30963396],[2423.2,4.126786],[2423.4,1.97426491],[2423.5,5.60511824],[2423.6,0.1024]]]
["bitfinex","ETHUSD",1769901193401,[[2420.9,0.0011],[2420.8,1.03271302],[2420.6,17.93009435],[2420.5,0.0011],[2420.4,4.13145488]],[[2421.9,1.0322474],[2422.0,5.03098538],[2422.1,4.14556547],[2422.2,13.05450502],[2422.3,0.01657584]]]
["bitfinex","ETHUSD",1769901233322,[[2423.7,13.72642983],[2423.6,4.12592317],[2423.5,1.55229261],[2423.4,4.12642175],[2423.3,0.865]],[[2424.9,1.03097034],[2425.0,4.12388139],[2425.1,13.82318826],[2425.2,5.24784596],[2426.1,4.13852252]]]
["bitfinex","ETHUSD",1769901286004,[[2423.3,14.36279819],[2423.2,2.20461183],[2423.1,1.39775444],[2423.0,1.96476831],[2422.9,4.1438545]],[[2424.4,1.03120546],[2424.5,4.12456788],[2424.8,4.12410691],[2424.9,1.1088343],[2425.1,16.41294785]]]
["bitfinex","ETHUSD",1769901302596,[[2423.4,0.0011],[2423.1,0.0011],[2423.0,1.03174416],[2422.9,18.4973061],[2422.5,0.0011]],[[2423.8,1.03143823],[2423.9,4.78952178],[2424.0,9.56767549],[2424.1,4.12525892],[2424.2,1.9728343]]]
["bitfinex","ETHUSD",1769901355505,[[2422.4,13.01809404],[2422.3,1.30346699],[2422.1,2.23617585],[2422.0,0.01657584],[2421.9,0.88157584]],[[2423.7,1.59315864],[2423.8,0.001],[2423.9,4.99060875],[2424.0,13.48820077],[2424.1,1.12441014]]]
["bitfinex","ETHUSD",1769901388354,[[2421.8,14.48579261],[2421.7,1.03233265],[2421.6,6.02475795],[2421.5,5.61616694],[2421.4,4.14734753]],[[2423.0,1.45830194],[2423.1,0.865],[2423.5,14.74958528],[2423.6,4.14269525],[2423.8,4.42338782]]]
["bitfinex","ETHUSD",1769901427126,[[2424.3,16.66548296],[2424.2,1.03126804],[2424.1,5.59533265],[2424.0,5.59328352],[2423.9,6.36124803]],[[2425.8,1.03161675],[2426.0,14.63787953],[2426.2,0.01657584],[2426.3,0.23213996],[2426.8,4.13730946]]]
["bitfinex","ETHUSD",1769901446948,[[2424.3,14.9821961],[2424.2,1.03126804],[2424.1,5.7427669],[2424.0,5.59567012],[2423.9,4.12507218]],[[2424.8,0.001],[2425.2,1.89485043],[2425.4,4.12308829],[2425.6,0.01757584],[2425.8,12.81624056]]]
["bitfinex","ETHUSD",1769901491004,[[2428.8,1.02927251],[2428.7,4.11729552],[2428.4,1.09286727],[2427.6,0.11897584],[2427.5,4.13590215]],[[2430.1,12.71091834],[2430.2,0.863],[2430.4,0.11897584],[2430.5,0.01657584],[2430.6,1.04512846]]]
["bitfinex","ETHUSD",1769901523563,[[2426.9,14.24544512],[2426.8,5.44212536],[2426.7,4.12189803],[2426.5,4.12158292]],[[2428.4,1.91006027],[2428.5,4.13451357],[2428.6,17.03557367],[2428.7,4.13451357],[2428.8,0.01757584]]]
["bitfinex","ETHUSD",1769901556333,[[2431.3,1.02824789],[2431.2,4.12960179],[2431.1,0.01657584],[2431.0,4.13003996],[2430.9,0.01657584]],[[2432.3,13.81406793],[2432.4,0.863],[2432.8,1.13002249],[2432.9,4.12706581],[2433.0,4.12706581]]]
["bitfinex","ETHUSD",1769901569623,[[2431.2,0.01767584],[2431.1,0.01657584],[2431.0,3.22443101],[2430.9,17.81899183],[2430.8,5.58759406]],[[2432.1,0.7132868],[2432.2,1.98161321],[2432.3,1.02884637],[2432.4,14.67606793],[2432.7,4.11078808]]]
["bitfinex","ETHUSD",1769901606033,[[2439.3,0.52905261],[2439.2,1.04150204],[2439.1,4.11641737],[2439.0,14.15036447],[2438.9,0.01657584]],[[2441.8,17.17310095],[2441.9,0.01657584],[2442.0,4.21400545],[2442.4,2.18431844],[2442.8,0.01657584]]]
["bitfinex","ETHUSD",1769901629822,[[2438.5,2.15047604],[2438.4,2.78041191],[2438.1,0.01767584],[2437.9,3.68667413]],[[2441.3,0.01657584],[2441.4,0.01657584],[2441.5,1.39722256],[2441.6,0.01657584]]]
["bitfinex","ETHUSD",1769901660478,[[2438.3,1.08265786],[2438.1,1.44354381],[2438.0,2.13578574],[2437.5,2.78041191],[2437.2,3.68557413]],[[2438.5,0.01657584],[2438.6,0.01657584],[2438.7,0.01657584],[2438.8,0.01657584],[2438.9,0.01657584]]]
["bitfinex","ETHUSD",1769901671135,[[2439.8,1.02467415],[2439.7,4.09869661],[2439.6,5.18385129],[2439.5,4.09869661],[2439.4,5.54419752]],[[2441.1,0.01657584],[2441.2,0.01657584],[2441.3,0.01657584],[2441.4,0.01657584],[2441.6,16.77018809]]]
["bitfinex","ETHUSD",1769901712603,[[2448.5,4.08409303],[2448.0,0.01657584],[2447.9,0.01657584],[2447.8,0.01657584],[2447.7,0.01657584]],[[2450.3,4.09787532],[2450.4,4.09787532],[2450.5,0.01657584],[2450.6,17.69501368],[2450.9,0.27456254]]]
["bitfinex","ETHUSD",1769901733349,[[2453.3,0.01657584],[2453.2,0.01657584],[2453.1,0.01657584],[2453.0,0.01657584],[2452.9,0.01657584]],[[2455.2,1.3980742],[2455.3,13.93101449],[2455.6,0.01657584],[2455.7,0.01657584],[2456.0,0.87157584]]]
["bitfinex","ETHUSD",1769901755454,[[2451.2,1.02098853],[2451.1,4.07963446],[2450.9,4.0801145],[2450.6,1.03733515],[2450.5,5.46380317]],[[2452.0,0.01657584],[2452.1,0.01657584],[2452.2,0.01657584],[2452.3,0.01657584],[2452.4,0.01657584]]]
["bitfinex","ETHUSD",1769901765976,[[2450.5,1.02019995],[2450.4,5.13582123],[2450.3,4.08079983],[2450.2,5.72353096],[2450.0,2.60872682]],[[2452.1,1.03611383],[2452.2,0.01657584],[2452.3,4.0944287],[2452.5,0.52622783],[2454.1,2.0922039]]]
["bitfinex","ETHUSD",1769901799155,[[2458.2,0.01657584],[2457.8,4.08520078],[2457.7,1.03374566],[2457.3,4.08525514],[2457.1,0.01657584]],[[2460.8,0.01657584],[2460.9,0.86957584],[2461.0,0.01657584],[2461.1,1.01196705],[2461.2,13.64324037]]]
["bitfinex","ETHUSD",1769901821503,[[2466.3,0.01657584],[2465.9,0.01657584],[2465.8,0.01657584]],[[2469.5,0.01657584]]]
["bitfinex","ETHUSD",1769901841183,[[2469.0,0.0011],[2467.1,0.01216594],[2467.0,0.01216594],[2466.9,0.01216594],[2466.8,0.01216594]],[[2469.4,0.01216594],[2469.5,0.01216594],[2469.6,0.01216594],[2469.7,0.01216594],[2469.8,0.01216594]]]
["bitfinex","ETHUSD",1769901852033,[[2469.0,0.81907615],[2468.7,1.00617099],[2468.6,1.94771295],[2468.4,6.12729143],[2468.2,4.39917938]],[[2470.6,0.01216594],[2470.7,0.01216594],[2470.8,0.01216594],[2470.9,0.01216594],[2471.0,0.01216594]]]
["bitfinex","ETHUSD",1769901889025,[[2470.9,0.01216594],[2470.4,1.02412023],[2470.3,4.0600934],[2470.2,4.04792746],[2470.1,5.43044782]],[[2472.7,12.72562311],[2472.8,1.01099967],[2472.9,5.3177776],[2473.0,4.0439987],[2473.1,4.05616464]]]
["bitfinex","ETHUSD",1769901914684,[[2468.6,0.0011],[2468.5,2.0506896],[2468.4,0.01326594],[2468.2,2.6952886],[2468.1,1.02508777]],[[2470.2,0.01216594],[2470.3,0.01216594],[2470.4,0.01216594],[2470.5,0.01216594],[2470.6,0.01216594]]]
["bitfinex","ETHUSD",1769901937898,[[2466.7,1.5202602],[2466.6,4.05415416],[2466.5,4.05399927],[2466.4,4.05399927],[2466.1,1.02505379]],[[2468.0,0.01216594],[2468.1,0.01216594],[2468.2,1.0250579],[2468.3,4.06354814],[2468.4,0.01216594]]]
["bitfinex","ETHUSD",1769901950632,[[2464.5,1.71420619],[2464.4,4.05761817],[2464.3,4.59224099],[2464.2,5.44898909],[2464.1,4.331238]],[[2466.4,0.01217236]]]
["bitfinex","ETHUSD",1769901992313,[[2463.4,0.0011],[2462.8,1.04519719],[2462.7,4.06057648],[2462.6,17.85053275],[2462.5,4.06041903]],[[2465.1,4.47619433],[2465.3,0.11457927],[2465.7,5.13094803],[2465.9,0.01217927],[2466.5,2.09304841]]]
["bitfinex","ETHUSD",1769902018960,[[2457.5,0.0845412],[2457.4,13.71138959],[2457.2,1.01741589],[2457.1,0.01220082],[2457.0,4.06998755]],[[2459.4,0.01220082],[2459.5,0.01220082],[2459.6,0.85724264],[2459.7,13.13010869],[2459.8,1.02854361]]]
["bitfinex","ETHUSD",1769902049275,[[2460.7,14.57715555],[2460.6,5.52160749],[2460.5,4.06388426],[2460.4,4.06388426],[2460.3,0.01220454]],[[2462.5,0.01220454],[2462.6,1.02739174],[2462.9,4.07262357],[2463.1,16.69052694],[2463.5,4.89646176]]]
["bitfinex","ETHUSD",1769902065413,[[2458.8,2.07047497],[2458.7,4.0671887],[2458.6,2.24624598],[2458.4,15.93906775],[2458.3,4.06782432]],[[2460.2,0.01220454],[2460.3,0.01220454],[2460.4,0.86420454],[2460.5,0.01220454],[2460.6,0.01220454]]]
["bitfinex","ETHUSD",1769902102333,[[2452.8,0.0011],[2452.6,1.10496166],[2452.5,0.0011],[2452.4,4.0787203],[2452.1,4.07811233]],[[2453.3,1.01903558],[2453.4,4.08831699],[2453.5,0.01222867],[2453.6,0.01222867],[2453.7,4.08782614]]]
["bitfinex","ETHUSD",1769902116647,[[2453.9,15.40554384],[2453.7,1.39424598],[2453.6,2.09287548],[2453.4,1.01899404],[2453.2,6.85896472]],[[2455.1,0.01223466],[2455.2,0.01223466],[2455.3,4.0850735],[2455.4,1.03044017],[2455.5,4.93896339]]]
["bitfinex","ETHUSD",1769902168873,[[2456.2,12.70247167],[2455.8,1.0179982],[2455.7,4.30556313],[2455.6,6.49191132],[2455.5,5.47892747]],[[2457.4,4.0889625],[2457.5,0.001],[2457.6,1.01728353],[2457.7,4.06894299],[2458.0,4.08060809]]]
["bitfinex","ETHUSD",1769902173778,[[2456.9,1.01751428],[2456.8,4.57914709],[2456.4,1.05203666],[2456.3,1.69138046],[2456.2,12.70247167]],[[2458.3,0.01223466],[2458.4,14.00892993],[2458.5,0.01223466],[2458.6,1.02910088],[2458.7,4.07952339]]]
["bitfinex","ETHUSD",1769902207024,[[2454.4,0.49197072],[2454.2,1.01863377],[2453.9,2.09287548],[2453.8,18.20869558],[2453.6,2.78274185]],[[2455.0,1.01832993],[2455.1,4.07322493],[2455.2,0.01223466],[2455.3,0.01223466],[2455.4,4.08495737]]]
["bitfinex","ETHUSD",1769902231546,[[2451.1,1.01994088],[2451.0,4.59111487],[2450.7,4.08044788],[2450.6,13.39245042],[2450.5,1.40584691]],[[2451.8,0.01223715],[2451.9,0.01223715],[2452.0,1.03183727],[2452.1,4.09038059],[2452.2,0.01223466]]]
["bitfinex","ETHUSD",1769902255599,[[2452.4,13.88622322],[2452.3,0.2335703],[2452.2,2.68942576],[2452.1,4.07811503],[2452.0,5.48381771]],[[2453.8,1.03107033],[2454.0,0.01324239],[2454.2,4.08792774],[2454.3,0.01224239],[2454.4,9.01675725]]]
["bitfinex","ETHUSD",1769902284927,[[2447.7,1.02136699],[2447.6,17.82011024],[2447.4,4.08596029],[2447.1,4.08643856],[2447.0,4.31987301]],[[2448.6,0.01225615],[2448.7,1.65185403],[2448.8,4.30930581],[2448.9,4.09605571],[2450.3,4.91240115]]]
["bitfinex","ETHUSD",1769902319610,[[2450.0,0.01225615],[2449.9,0.01225615],[2449.8,0.01225615],[2449.7,0.01225615],[2449.4,13.75979097]],[[2451.7,2.09749089],[2451.8,12.61589247],[2451.9,1.28732716],[2452.1,0.01225615],[2452.2,9.78870904]]]
["bitfinex","ETHUSD",1769902337420,[[2452.5,1.03162086],[2452.4,4.08972811],[2452.3,4.08972811],[2452.2,0.01225615],[2451.7,4.09205231]],[[2453.3,0.001],[2453.6,1.23187611],[2453.7,17.05300098],[2453.9,4.07514725],[2454.0,0.857]]]
["bitfinex","ETHUSD",1769902399440,[[2451.9,14.19203736],[2451.8,1.84355404],[2451.7,1.01970061],[2451.6,4.09105861],[2451.5,4.73200598]],[[2453.2,0.001],[2453.4,0.21394208],[2453.5,1.01897945],[2453.6,4.0757036],[2453.7,0.001]]]
["bitfinex","ETHUSD",1769902403330,[[2452.4,13.10346706],[2452.2,1.33370374],[2452.1,1.0885703],[2451.8,2.42911305],[2451.7,5.99854519]],[[2453.2,0.001],[2453.4,0.001],[2453.5,1.23191351],[2453.6,4.07564556],[2453.7,0.001]]]
["bitfinex","ETHUSD",1769902437688,[[2458.2,1.01697904],[2458.1,4.06816411],[2458.0,4.06801724],[2457.9,0.01225615],[2457.8,4.08077797]],[[2459.3,0.001],[2459.7,1.01638411],[2459.8,17.9014526],[2459.9,5.67364594],[2460.0,4.91853644]]]
["bitfinex","ETHUSD",1769902456393,[[2457.0,0.0011],[2456.7,19.83666839],[2456.5,4.07082058],[2456.4,2.80677285],[2456.3,0.01335615]],[[2457.8,0.37969233],[2457.9,0.853],[2458.0,1.01708706],[2458.1,4.06834825],[2458.2,0.91527142]]]
["bitfinex","ETHUSD",1769902485634,[[2459.0,13.21764777],[2458.9,1.01671479],[2458.8,5.55448169],[2458.7,4.06685916],[2458.6,4.07911531]],[[2460.6,0.21235482],[2460.7,1.02824014],[2460.8,16.85104236],[2460.9,5.18842415],[2461.1,0.01225615]]]
["bitfinex","ETHUSD",1769902512887,[[2460.7,1.01593384],[2460.6,4.06388426],[2460.3,4.06450647],[2460.0,4.91696607],[2459.9,1.85588358]],[[2461.7,0.01225615],[2461.8,0.01225615],[2461.9,0.01225615],[2462.0,1.47227545],[2462.1,2.35497161]]]
["bitfinex","ETHUSD",1769902550227,[[2463.1,0.83961068],[2462.9,2.05743339],[2462.8,2.05575518],[2462.7,18.51857873],[2462.6,4.06041903]],[[2464.0,0.851],[2464.1,1.01459877],[2464.2,4.05817464],[2464.4,0.01225615],[2464.5,4.2819255]]]
["bitfinex","ETHUSD",1769902569344,[[2459.6,0.0011],[2459.3,4.06586704],[2459.2,14.080676],[2459.1,4.06624485],[2459.0,4.06619769]],[[2460.7,1.01597106],[2460.8,4.70808649],[2460.9,0.01225615],[2461.0,5.43838994],[2461.1,0.01225615]]]
["bitfinex","ETHUSD",1769902627447,[[2459.3,0.8428559],[2459.2,0.0011],[2459.0,2.0561487],[2458.8,5.45136598],[2458.3,3.65877285]],[[2459.9,0.59333008],[2460.0,1.01626016],[2460.1,4.91704065],[2460.2,4.06483006],[2460.3,0.01225615]]]
["bitfinex","ETHUSD",1769902630066,[[2458.4,1.84615698],[2458.3,5.45217481],[2458.1,2.07656206],[2457.9,4.06836182],[2457.7,4.08108778]],[[2459.4,0.32117184],[2459.5,0.54033364],[2459.6,1.01642543],[2459.7,4.06570174],[2459.8,4.07767238]]]
["bitfinex","ETHUSD",1769902667633,[[2458.8,13.91030879]],[[2459.9,0.62673642],[2460.0,1.86926517],[2460.1,4.0772968],[2460.2,0.01325615],[2460.3,0.01225615]]]
["bitfinex","ETHUSD",1769902688279,[[2452.8,14.87336876],[2452.7,4.0770155],[2452.6,4.07697325],[2452.3,4.07773901],[2452.1,4.07808098]],[[2454.0,0.01225615],[2454.1,0.01225615],[2454.2,0.01225615],[2454.3,0.01225615],[2454.4,1.24359688]]]
["bitfinex","ETHUSD",1769902715630,[[2451.9,6.0165838],[2451.8,4.07846975],[2451.7,0.855],[2451.4,1.04519745],[2451.3,4.31408355]],[[2453.2,0.33406914]]]
["bitfinex","ETHUSD",1769902741838,[[2452.4,0.84836563],[2452.3,4.99443778],[2452.1,6.70814428],[2452.0,0.24525366],[2451.9,5.48547628]],[[2453.0,0.01225615],[2453.1,0.01225615],[2453.2,0.01225615],[2453.3,3.01271286],[2453.4,0.01225615]]]
["bitfinex","ETHUSD",1769902782811,[[2454.5,7.59760093],[2454.4,4.07414952],[2454.3,5.48668357],[2454.2,4.07414952],[2454.1,17.79518048]],[[2455.0,0.001],[2455.5,4.08483988],[2455.6,13.18453065]]]
["bitfinex","ETHUSD",1769902798337,[[2453.9,1.01875439],[2453.8,4.07518162],[2453.5,4.07580787],[2453.4,1.06672463],[2453.3,14.41043305]],[[2454.7,0.01225615],[2454.8,4.64961482],[2455.0,4.08573485]]]
["bitfinex","ETHUSD",1769902821657,[[2454.1,12.81521314],[2454.0,4.0749673],[2453.9,1.41363405],[2453.7,2.10582517],[2453.6,4.07672472]],[[2454.9,0.13979301],[2455.0,0.01225615],[2455.1,0.01225615],[2455.2,0.01225615],[2455.3,0.01225615]]]
["bitfinex","ETHUSD",1769902857011,[[2455.6,1.93438492],[2455.5,4.07248207],[2455.4,4.07248082],[2455.3,5.48486153],[2455.2,16.41937193]],[[2456.2,0.001],[2456.9,4.07019386],[2457.0,14.32885338],[2457.1,4.08210348],[2457.2,0.11465615]]]
["bitfinex","ETHUSD",1769902909257,[[2455.0,0.0011],[2454.8,0.0011],[2454.7,1.01845439],[2454.6,4.07491757],[2454.5,0.0011]],[[2455.9,12.60566573],[2456.0,1.03017145],[2456.1,4.08385118],[2456.2,4.08391738],[2456.3,4.18631738]]]
["bitfinex","ETHUSD",1769902931308,[[2452.1,0.0011],[2451.9,0.0011],[2451.8,0.0011],[2451.5,1.0208422],[2451.4,17.71924947]],[[2452.7,1.53135558],[2452.8,4.09023895],[2452.9,0.01225615],[2453.0,13.55450119],[2453.1,4.08875099]]]
["bitfinex","ETHUSD",1769902990680,[[2451.5,0.0011],[2451.3,1.020967],[2451.2,17.98335482],[2451.0,4.93495962],[2450.9,2.10692517]],[[2452.0,0.01225615],[2452.1,0.01225615],[2452.2,0.01225615],[2452.3,0.52451457],[2452.4,0.01325615]]]
["bitfinex","ETHUSD",1769902998590,[[2449.9,1.02044981],[2449.8,16.91591714],[2449.7,4.08179925],[2449.6,4.08229483],[2449.5,5.15046815]],[[2450.9,0.01225615],[2451.0,1.03224955],[2451.1,0.01225615],[2451.2,4.09189114],[2451.3,0.01225615]]]
["bitfinex","ETHUSD",1769903041442,[[2446.7,14.74961534],[2446.5,0.857],[2446.3,1.84407986],[2446.2,1.02199329],[2446.1,4.08797318]],[[2447.9,0.01226642],[2448.0,0.01226642],[2448.2,0.01226642],[2448.3,1.03340824],[2448.4,4.08443884]]]
["bitfinex","ETHUSD",1769903060050,[[2448.2,15.15097899],[2448.1,0.856],[2447.9,0.01226642],[2447.8,0.01226642],[2447.7,4.09740061]],[[2449.5,1.21150463],[2449.6,1.02059842],[2449.7,4.08213481],[2449.9,4.08184592],[2450.0,12.38685036]]]
["bitfinex","ETHUSD",1769903091796,[[2449.0,1.02082482],[2448.9,4.08344588],[2448.8,0.0011],[2448.7,1.07309695],[2448.6,4.08395394]],[[2449.5,0.001],[2449.9,0.01226642],[2450.0,13.40828475],[2450.1,4.093825],[2450.2,4.09389907]]]
["bitfinex","ETHUSD",1769903122045,[[2447.6,0.0011],[2447.5,0.0011],[2447.3,1.02153393],[2447.2,18.333004],[2447.1,0.0011]],[[2448.5,1.0332997],[2448.6,16.46591598],[2448.7,4.09639956],[2448.8,4.09639956],[2448.9,0.01226642]]]
["bitfinex","ETHUSD",1769903165623,[[2440.5,1.02438024],[2440.4,4.09877711],[2440.3,4.09752099],[2440.2,16.76676093],[2440.0,4.95626823]],[[2441.9,0.01228752],[2442.0,0.01228752],[2442.1,9.5768688],[2442.2,0.01228752],[2442.3,0.01228752]]]
["bitfinex","ETHUSD",1769903180123,[[2437.9,1.94839821],[2437.8,4.10189097],[2437.7,4.10189097],[2437.6,4.10189097],[2437.5,4.96089097]],[[2438.6,0.01230289],[2438.7,0.01230289]]]
["bitfinex","ETHUSD",1769903236471,[[2439.6,0.0011],[2439.4,1.02483695],[2439.3,4.09936869],[2439.2,5.36734282],[2438.2,4.10138363]],[[2440.3,0.01230466],[2440.5,1.03671565]]]
["bitfinex","ETHUSD",1769903241160,[[2440.0,13.22476013],[2439.9,1.02463215],[2439.8,4.09852862],[2439.7,4.95752862],[2439.6,4.09962862]],[[2440.9,0.01230466],[2441.0,0.01230466],[2441.1,0.01230466],[2441.4,1.03632585],[2441.6,0.01230466]]]
["bitfinex","ETHUSD",1769903285142,[[2438.0,13.38735129],[2437.9,0.86],[2437.7,1.02555687],[2437.6,4.1022275],[2437.5,4.1022275]],[[2439.4,0.012314],[2439.5,0.012314],[2439.9,0.012314],[2440.0,4.11071959],[2440.3,0.012314]]]
["bitfinex","ETHUSD",1769903302359,[[2440.8,1.88324299],[2440.7,4.09701737],[2440.6,4.09701737],[2440.2,19.01148174],[2440.1,4.09815142]],[[2441.3,0.001],[2441.7,1.02390899],[2441.8,0.012314],[2441.9,4.10754894],[2442.0,13.30340084]]]
["bitfinex","ETHUSD",1769903328892,[[2443.8,14.05550196],[2443.7,1.02303883],[2443.6,4.09215533],[2443.5,4.09215533],[2443.4,4.09215533]],[[2444.6,0.001],[2445.2,0.012314],[2445.3,0.28362964],[2445.6,0.012314],[2446.1,4.31296258]]]
["bitfinex","ETHUSD",1769903366455,[[2443.7,13.78470289],[2443.6,1.06873895],[2443.5,2.44810784],[2443.4,4.09249028],[2443.3,7.10737912]],[[2445.1,0.012314],[2445.2,0.012314],[2445.3,1.30602795],[2445.4,4.10171896],[2445.6,0.012314]]]
["bitfinex","ETHUSD",1769903423685,[[2442.9,13.53740059],[2442.7,0.0011],[2442.6,1.8825917],[2442.5,4.09513132],[2442.4,4.09399819]],[[2443.6,0.012314],[2443.7,4.10447469]]]
["bitfinex","ETHUSD",1769903449717,[[2443.5,14.27407106],[2443.4,4.95050855],[2443.3,4.09249028],[2443.2,4.09299029],[2442.9,1.42498527]],[[2444.2,0.013314],[2444.3,0.012314],[2444.5,0.012314],[2444.7,1.03595258],[2444.8,26.92214754]]]
["bitfinex","ETHUSD",1769903488669,[[2445.0,1.02249488],[2444.9,4.94702415],[2444.8,17.26041036],[2444.7,4.09031413],[2444.6,1.08166521]],[[2445.7,0.012314],[2445.8,0.012314],[2445.9,0.012314],[2446.0,0.29419862],[2446.1,0.012314]]]
["bitfinex","ETHUSD",1769903524210,[[2446.5,1.02186594],[2446.4,4.0887362],[2446.3,1.94035389],[2446.2,1.42498527],[2446.1,4.08915967]],[[2447.1,0.012314],[2447.2,0.012314],[2447.3,0.012314],[2448.3,2.21868473],[2449.2,2.04916762]]]
["bitfinex","ETHUSD",1769903581542,[[2448.8,14.48576536],[2448.7,1.42498527],[2448.6,1.02209158],[2448.5,7.09699622],[2448.4,4.08506634]],[[2450.0,1.03274572],[2450.1,4.09384424],[2450.2,1.35853343],[2450.4,16.62378711],[2451.0,19.3]]]
["bitfinex","ETHUSD",1769903599470,[[2450.4,1.02024159],[2450.3,17.35165491],[2450.1,4.08143793],[2449.9,0.856],[2449.8,4.08129948]],[[2451.1,0.012314],[2451.2,0.012314],[2451.3,1.30501478],[2451.4,0.012314],[2451.5,4.09152281]]]
["bitfinex","ETHUSD",1769903636117,[[2450.4,13.96943158],[2450.3,1.02028323],[2450.2,5.50611819],[2450.1,6.23802176],[2450.0,0.8561]],[[2451.2,1.01992141],[2451.3,4.07952111],[2451.5,0.012314],[2451.6,4.09130116],[2451.7,12.99012049]]]
["bitfinex","ETHUSD",1769903675473,[[2448.5,13.39809738],[2448.4,2.10552384],[2448.3,4.08429995],[2448.2,6.36638522],[2448.1,4.08539995]],[[2449.8,1.30566658],[2449.9,4.09424422],[2450.0,4.09427987],[2450.1,0.012314],[2450.2,0.58265444]]]
["bitfinex","ETHUSD",1769903728636,[[2447.8,0.0011],[2447.5,0.0011]],[[2448.3,0.012314],[2448.4,1.03339],[2448.5,0.012314],[2448.6,4.09629591],[2448.7,0.012314]]]
["bitfinex","ETHUSD",1769903746648,[[2446.9,14.59215512],[2446.8,4.08695353],[2446.7,4.08680371],[2446.6,0.0011],[2446.5,2.28098527]],[[2447.8,1.03367209],[2447.9,4.09854655],[2448.0,0.012314],[2448.2,4.09696535],[2448.3,0.868314]]]
["bitfinex","ETHUSD",1769903780650,[[2446.2,14.68326642],[2446.1,4.94623444],[2446.0,4.08797318],[2445.9,0.0011],[2445.8,5.17323602]],[[2446.8,0.20680522],[2447.0,1.02167521],[2447.2,0.012314],[2447.3,0.52674142],[2447.4,5.199607]]]
["bitfinex","ETHUSD",1769903830107,[[2448.5,13.67359245],[2448.4,1.36746925],[2448.3,0.856],[2448.2,2.44676962],[2448.1,4.0846336]],[[2449.5,0.001],[2449.7,1.03287281],[2449.8,4.09433517],[2449.9,0.012314],[2450.0,0.013314]]]
["bitfinex","ETHUSD",1769903851633,[[2447.8,13.67359245],[2447.7,0.856],[2447.6,0.0011],[2447.3,0.0011],[2447.2,1.42561122]],[[2448.7,0.012314],[2448.8,0.012314],[2448.9,0.012314],[2449.0,0.012314],[2449.1,0.012314]]]
["bitfinex","ETHUSD",1769903851634,[[2447.8,13.67359245],[2447.7,0.856],[2447.6,0.0011],[2447.3,0.0011],[2447.2,1.42561122]],[[2448.6,0.012314],[2448.7,0.012314],[2448.8,0.012314],[2448.9,0.012314],[2449.0,0.012314]]]
["bitfinex","ETHUSD",1769903851974,[[2448.1,1.02119624],[2447.9,5.53799807],[2447.8,13.67359245],[2447.7,0.856],[2447.6,4.08673142]],[[2448.7,0.012314],[2448.8,0.012314],[2448.9,0.012314],[2449.0,0.012314],[2450.8,8.5494103]]]
["bitfinex","ETHUSD",1769903852131,[[2448.2,1.02114947],[2448.0,4.08494891],[2447.9,1.45295925],[2447.8,13.67359245],[2447.7,4.94146544]],[[2448.7,0.012314],[2448.8,0.012314],[2448.9,0.012314],[2449.0,0.012314],[2450.8,8.5494103]]]
["bitfinex","ETHUSD",1769903852435,[[2448.2,1.02114947],[2448.0,4.08494891],[2447.9,1.45295925],[2447.8,13.67359245],[2447.7,4.94146544]],[[2448.7,0.012314],[2448.8,0.012314],[2448.9,0.012314],[2449.0,0.012314],[2449.8,1.49682442]]]
["bitfinex","ETHUSD",1769903852613,[[2448.2,1.02114947],[2448.0,4.08494891],[2447.9,1.45295925],[2447.8,13.67359245],[2447.7,4.94146544]],[[2448.6,0.012314],[2448.7,0.012314],[2448.8,0.012314],[2448.9,0.012314],[2449.0,0.012314]]]
["bitfinex","ETHUSD",1769903852810,[[2448.1,1.02116805],[2448.0,4.08494891],[2447.9,1.45295925],[2447.8,13.67359245],[2447.7,4.94146544]],[[2448.6,0.012314],[2448.7,0.012314],[2448.8,0.012314],[2448.9,0.012314],[2449.0,0.012314]]]
["bitfinex","ETHUSD",1769903854029,[[2448.0,4.08494891],[2447.9,1.45295925],[2447.8,13.67359245],[2447.7,4.94146544],[2446.7,0.3359703]],[[2448.6,0.012314],[2448.7,0.012314],[2448.8,0.012314],[2448.9,0.012314],[2449.0,0.012314]]]
["bitfinex","ETHUSD",1769903854219,[[2448.0,5.12317492],[2447.9,1.02124183],[2447.8,13.67359245],[2447.7,4.94146544],[2446.7,0.3359703]],[[2448.7,0.012314],[2448.8,1.03322457],[2448.9,0.012314],[2449.0,0.012314],[2449.8,0.57871657]]]
["bitfinex","ETHUSD",1769903854538,[[2448.0,5.12317492],[2447.9,1.02124183],[2447.8,13.67359245],[2447.7,4.94146544],[2446.7,0.3359703]],[[2448.7,0.012314],[2448.8,0.012314],[2448.9,1.03320459],[2449.0,4.09568867],[2449.3,4.09519577]]]
["bitfinex","ETHUSD",1769903854835,[[2448.0,18.79676737],[2447.9,1.02124183],[2447.8,4.08528464],[2447.7,4.94106457],[2447.2,2.13824535]],[[2448.9,0.012314],[2449.1,1.03311331],[2449.2,4.0954249],[2449.3,0.012314],[2449.4,11.86447103]]]
["bitfinex","ETHUSD",1769903855027,[[2448.1,13.67359245],[2448.0,5.12317492],[2447.9,1.02124183],[2447.8,4.08528464],[2447.7,4.94106457]],[[2449.1,1.03310485],[2449.2,0.012314],[2449.3,4.09516472],[2449.4,0.012314],[2449.5,0.012314]]]
["bitfinex","ETHUSD",1769903855604,[[2448.1,13.67359245],[2448.0,5.12317492],[2447.9,1.02124183],[2447.8,4.08528464],[2447.7,4.94106457]],[[2449.1,0.012314],[2449.2,0.012314],[2449.3,1.03303782],[2449.4,4.09495198],[2449.5,0.012314]]]
["bitfinex","ETHUSD",1769903855806,[[2448.2,15.1265517],[2448.0,4.08494891],[2447.9,1.02124183],[2447.8,4.08528464],[2447.7,4.94106457]],[[2449.1,0.012314],[2449.2,0.012314],[2449.3,1.03303782],[2449.4,4.09495198],[2449.5,0.012314]]]
["bitfinex","ETHUSD",1769903856009,[[2448.4,13.67359245],[2448.3,1.02111669],[2448.2,5.53742602],[2448.1,4.08453054],[2448.0,4.08494891]],[[2449.1,0.012314],[2449.2,0.012314],[2449.3,0.012314],[2449.4,1.0330033],[2449.5,4.09480491]]]
["bitfinex","ETHUSD",1769903856442,[[2448.3,1.02111669],[2448.2,5.53742602],[2447.7,15.95520367],[2447.1,9.36433375],[2447.0,4.08654536]],[[2448.9,0.012314],[2449.0,0.012314],[2449.1,1.03311918],[2449.2,0.012314],[2449.3,11.86229303]]]
["bitfinex","ETHUSD",1769903856738,[[2448.3,1.02111669],[2448.2,4.08446677],[2447.9,13.67359245],[2447.8,4.0851346],[2447.7,0.856]],[[2448.8,0.012314],[2448.9,0.012314],[2449.0,0.012314],[2449.1,1.03311918],[2449.2,4.09543435]]]
["bitfinex","ETHUSD",1769903856941,[[2448.1,1.02118175],[2448.0,4.08493672],[2447.9,13.67359245],[2447.7,0.856],[2447.1,7.16986177]],[[2448.8,0.012314],[2448.9,0.012314],[2449.0,0.012314],[2449.1,1.03311918],[2449.2,4.09543435]]]
["bitfinex","ETHUSD",1769903856942,[[2448.1,1.02118175],[2448.0,4.08493672],[2447.9,13.67359245],[2447.7,0.856],[2447.1,7.16986177]],[[2448.7,0.012314],[2448.8,0.012314],[2448.9,0.012314],[2449.0,0.012314],[2449.1,1.03311918]]]
["bitfinex","ETHUSD",1769903857135,[[2448.1,1.02118175],[2448.0,4.08493672],[2447.9,13.67359245],[2447.7,4.94142669],[2447.6,0.0011]],[[2448.7,0.012314],[2448.8,0.012314],[2448.9,0.012314],[2449.0,0.012314],[2449.1,1.03311918]]]
["bitfinex","ETHUSD",1769903857342,[[2448.1,1.02117319],[2448.0,4.08493672],[2447.9,13.67359245],[2447.7,4.94142669],[2447.6,0.0011]],[[2448.6,0.012314],[2448.7,0.012314],[2448.8,0.012314],[2448.9,0.012314],[2449.0,0.012314]]]
["bitfinex","ETHUSD",1769903857923,[[2448.1,1.02119939],[2447.9,17.75870496],[2447.7,4.94142669],[2447.6,0.0011],[2447.4,1.42561122]],[[2448.6,0.012314],[2448.7,0.012314],[2448.8,0.012314],[2448.9,0.012314],[2449.0,0.012314]]]
["bitfinex","ETHUSD",1769903858128,[[2448.0,1.02124183],[2447.9,17.75870496],[2447.7,4.94142669],[2447.6,0.0011],[2447.4,1.42561122]],[[2448.5,0.012314],[2448.6,0.012314],[2448.7,0.012314],[2448.8,1.03325526],[2448.9,4.09581757]]]
["bitfinex","ETHUSD",1769903858950,[[2448.0,1.02124183],[2447.9,17.75870496],[2447.7,4.94142669],[2447.6,0.0011],[2447.3,5.51283786]],[[2448.5,0.012314],[2448.6,0.012314],[2448.7,0.012314],[2448.8,1.03325526],[2448.9,4.09581757]]]
["bitfinex","ETHUSD",1769903860864,[[2448.0,1.02124183],[2447.9,17.75870496],[2447.7,4.94142669],[2447.6,0.0011],[2447.3,5.51283786]],[[2448.5,0.012314],[2448.6,0.012314],[2448.7,1.03327228],[2448.8,0.012314],[2448.9,4.09581757]]]
["bitfinex","ETHUSD",1769903861029,[[2448.1,13.60770103],[2448.0,1.87799468],[2447.9,1.02127735],[2447.8,0.012314],[2447.7,2.28161122]],[[2449.5,0.46400257],[2449.6,1.28972929],[2450.1,11.84997903],[2450.4,1.7266285],[2450.6,2.17987955]]]
["bitfinex","ETHUSD",1769903861227,[[2448.6,13.60770103],[2448.0,1.87799468],[2447.9,2.9694824],[2447.8,4.08513419],[2447.7,7.07937954]],[[2449.6,1.0206053],[2449.8,0.012314],[2450.0,4.09399912],[2450.1,11.84997903],[2450.2,0.013314]]]
["bitfinex","ETHUSD",1769903861442,[[2448.6,13.60770103],[2448.5,0.856],[2447.9,2.9694824],[2447.8,6.22337954],[2447.7,4.08513419]],[[2449.6,1.0206053],[2449.8,0.012314],[2450.0,4.09399912],[2450.1,11.84997903],[2450.2,0.013314]]]
["bitfinex","ETHUSD",1769903861443,[[2448.6,13.60770103],[2448.5,0.856],[2447.9,2.9694824],[2447.8,6.22337954],[2447.7,4.08513419]],[[2449.6,1.0206053],[2449.7,0.012314],[2449.8,4.09438769],[2449.9,0.012314],[2450.0,4.09399912]]]
["bitfinex","ETHUSD",1769903861654,[[2448.6,13.60770103],[2448.5,0.856],[2448.0,1.42561122],[2447.9,1.54387118],[2447.8,6.22337954]],[[2449.6,1.0206053],[2449.7,4.09445832],[2449.8,0.012314],[2449.9,0.012314],[2450.0,4.09399912]]]
["bitfinex","ETHUSD",1769903861857,[[2448.6,13.60770103],[2448.5,0.856],[2448.0,1.42561122],[2447.9,1.54387118],[2447.8,6.22337954]],[[2449.6,1.0329193],[2449.7,4.09445832],[2449.8,0.012314],[2449.9,0.012314],[2450.0,4.09399912]]]
["bitfinex","ETHUSD",1769903862038,[[2448.6,13.60770103],[2448.5,0.856],[2448.0,1.42561122],[2447.9,1.54387118],[2447.8,6.22337954]],[[2449.5,0.012314],[2449.6,1.0329193],[2449.7,4.09445832],[2449.8,0.012314],[2449.9,0.012314]]]
["bitfinex","ETHUSD",1769903862234,[[2448.5,0.856],[2448.2,17.16910276],[2448.0,1.42561122],[2447.9,0.52259383],[2447.8,6.22337954]],[[2449.1,0.012314],[2449.2,0.012314],[2449.3,0.012314],[2449.4,0.012314],[2449.5,0.012314]]]
["bitfinex","ETHUSD",1769903862439,[[2448.6,1.02098444],[2448.5,4.94007186],[2448.2,17.16910276],[2447.9,4.08498974],[2447.8,1.42561122]],[[2448.9,0.012314],[2449.0,0.012314],[2449.1,0.012314],[2449.2,0.012314],[2449.3,1.03303965]]]
["bitfinex","ETHUSD",1769903863752,[[2448.6,1.02098444],[2448.5,4.94007186],[2448.2,17.17020276],[2447.9,4.08498974],[2447.8,1.42561122]],[[2448.9,0.012314],[2449.0,0.012314],[2449.1,0.012314],[2449.2,0.012314],[2449.3,1.03303965]]]
["bitfinex","ETHUSD",1769903863958,[[2448.6,1.02098444],[2448.5,4.94007186],[2448.2,17.17020276],[2447.9,4.08498974],[2447.8,1.42561122]],[[2448.8,0.012314],[2448.9,0.012314],[2449.0,0.012314],[2449.1,0.012314],[2449.2,0.012314]]]
["bitfinex","ETHUSD",1769903864145,[[2448.6,1.02098444],[2448.5,4.94007186],[2448.2,17.17020276],[2448.0,0.0011],[2447.9,4.08498974]],[[2448.8,0.012314],[2448.9,0.012314],[2449.0,0.012314],[2449.1,0.012314],[2449.2,0.012314]]]
["bitfinex","ETHUSD",1769903865440,[[2448.5,1.87700241],[2448.4,4.08420884],[2448.2,13.08565707],[2448.1,4.08479746],[2448.0,0.0011]],[[2448.8,0.012314],[2448.9,0.012314],[2449.0,0.012314],[2449.1,0.012314],[2449.2,1.03307162]]]
["bitfinex","ETHUSD",1769903865636,[[2448.5,1.87700241],[2448.4,4.08420884],[2448.2,13.08565707],[2448.1,4.08479746],[2448.0,0.0011]],[[2448.7,0.012314],[2448.8,0.012314],[2448.9,0.012314],[2449.0,0.012314],[2449.1,0.012314]]]
["bitfinex","ETHUSD",1769903865837,[[2448.5,1.87700241],[2448.4,4.08420884],[2448.2,17.17028237],[2448.0,0.0011],[2447.9,4.08512151]],[[2448.7,0.012314],[2448.8,0.012314],[2448.9,0.012314],[2449.0,0.012314],[2449.1,0.012314]]]
["bitfinex","ETHUSD",1769903866154,[[2448.5,1.87700241],[2448.4,4.08420884],[2448.2,17.17028237],[2448.0,0.0011],[2447.9,4.08512151]],[[2448.8,0.012314],[2448.9,0.012314],[2449.0,0.012314],[2449.1,0.012314],[2449.2,1.03306999]]]
["bitfinex","ETHUSD",1769903867159,[[2448.5,1.87700241],[2448.4,4.08420884],[2448.2,13.08565707],[2448.1,4.0847988],[2448.0,0.0011]],[[2448.8,0.012314],[2448.9,0.012314],[2449.0,0.012314],[2449.1,0.012314],[2449.2,1.03306999]]]
["bitfinex","ETHUSD",1769903867740,[[2448.6,13.08455707],[2448.5,2.47312354],[2448.4,4.08420884],[2448.3,4.08413314],[2448.2,4.08571017]],[[2449.8,0.868314],[2449.9,0.012314],[2450.0,11.88667475],[2450.2,0.115714],[2450.3,0.012314]]]
["bitfinex","ETHUSD",1769903867949,[[2448.6,13.08455707],[2448.5,2.47312354],[2448.4,4.08420884],[2448.3,4.08413314],[2448.2,4.08571017]],[[2449.3,0.012314],[2449.7,4.09453317],[2449.8,0.868314],[2449.9,4.09411931],[2450.0,11.88667475]]]
["bitfinex","ETHUSD",1769903868258,[[2448.6,13.08455707],[2448.5,2.47312354],[2448.4,4.08420884],[2448.3,4.08413314],[2448.2,0.0011]],[[2449.1,0.012314],[2449.2,0.012314],[2449.3,0.012314],[2449.4,1.03397713],[2449.5,14.43478112]]]
["bitfinex","ETHUSD",1769903868448,[[2448.5,1.87700241],[2448.4,4.08420884],[2448.3,17.16869021],[2448.2,0.0011],[2447.7,6.03355271]],[[2449.1,0.012314],[2449.2,0.012314],[2449.3,0.012314],[2449.4,1.03397713],[2449.5,14.43478112]]]
["bitfinex","ETHUSD",1769903868648,[[2448.5,1.87700241],[2448.4,4.08420884],[2448.3,17.16869021],[2448.2,0.0011],[2447.7,6.03355271]],[[2449.0,0.012314],[2449.1,0.012314],[2449.2,0.012314],[2449.3,0.012314],[2449.4,1.03397713]]]
["bitfinex","ETHUSD",1769903868961,[[2448.5,1.87700241],[2448.4,4.08420884],[2448.3,17.16869021],[2448.2,0.0011],[2447.8,1.42561122]],[[2449.0,0.012314],[2449.1,0.012314],[2449.2,0.012314],[2449.3,0.012314],[2449.4,1.03397713]]]
["bitfinex","ETHUSD",1769903869858,[[2448.5,1.87700241],[2448.4,4.08420884],[2448.3,17.16869021],[2448.2,0.0011],[2447.8,1.42561122]],[[2449.1,0.012314],[2449.2,0.012314],[2449.3,0.012314],[2449.4,1.03397713],[2639.0,0.007628]]]
["bitfinex","ETHUSD",1769903870042,[[2448.5,1.87700241],[2448.4,4.08420884],[2448.3,17.16869021],[2448.2,0.0011],[2448.0,4.08592541]],[[2449.1,0.012314],[2449.2,0.012314],[2449.3,0.012314],[2449.4,1.03397713],[2449.7,0.012314]]]
["bitfinex","ETHUSD",1769903870359,[[2448.5,14.96155948],[2448.4,4.08420884],[2448.3,4.08413314],[2448.2,4.08523314],[2448.0,0.0011]],[[2449.2,0.012314],[2449.3,0.012314],[2449.4,0.013314],[2449.5,11.37296287],[2449.6,4.09465708]]]
["bitfinex","ETHUSD",1769903870544,[[2448.5,14.96155948],[2448.4,4.08420884],[2448.3,4.08413314],[2448.2,4.08523314],[2448.0,0.0011]],[[2449.3,0.012314],[2449.4,0.013314],[2449.5,11.37296287],[2449.6,4.09465708],[2450.1,0.012314]]]
["bitfinex","ETHUSD",1769903870745,[[2448.5,14.96155948],[2448.4,4.08420884],[2448.3,4.08413314],[2448.2,4.08523314],[2448.0,0.0011]],[[2449.2,0.012314],[2449.3,0.012314],[2449.4,0.013314],[2449.5,11.37296287],[2449.6,4.09465708]]]
["bitfinex","ETHUSD",1769903870945,[[2448.6,1.90457683],[2448.5,14.96155948],[2448.4,4.08420884],[2448.3,4.08413314],[2448.2,4.08523314]],[[2449.2,0.012314],[2449.3,0.012314],[2449.4,0.013314],[2449.5,11.37296287],[2449.6,4.09465708]]]
["bitfinex","ETHUSD",1769903871588,[[2449.1,0.3359703],[2448.9,9.02726345],[2448.6,1.90457683],[2448.5,6.18500241],[2448.4,4.08420884]],[[2450.9,1.45304108],[2451.1,2.17987955],[2451.2,0.012314],[2451.4,3.16256088],[2451.6,0.012314]]]
["bitfinex","ETHUSD",1769903871864,[[2450.0,13.08455707],[2449.9,1.02044981],[2449.8,4.08179925],[2449.7,4.08182721],[2449.5,5.50829661]],[[2451.3,4.07951818],[2451.4,1.23305182],[2451.5,0.28646918],[2451.6,16.42140005],[2451.7,0.012314]]]
["bitfinex","ETHUSD",1769903872064,[[2450.1,0.856],[2450.0,13.08455707],[2449.9,1.02044981],[2449.8,4.08179925],[2449.7,4.08182721]],[[2451.3,4.09183218],[2451.4,1.032181],[2451.5,0.29878318],[2451.6,16.42140005],[2451.7,0.012314]]]
["bitfinex","ETHUSD",1769903872262,[[2450.0,13.08455707],[2449.9,1.02044981],[2449.8,4.08179925],[2449.7,4.08182721],[2449.5,5.50779026]],[[2451.4,1.01984669],[2451.5,4.37794504],[2451.6,12.34236919],[2451.7,0.012314],[2451.8,4.09098671]]]
["bitfinex","ETHUSD",1769903872469,[[2450.1,0.856],[2450.0,13.08455707],[2449.9,1.02044981],[2449.8,4.08179925],[2449.7,4.08182721]],[[2451.4,1.01984669],[2451.5,4.37794504],[2451.6,12.34236919],[2451.7,0.012314],[2451.8,4.09098671]]]
["bitfinex","ETHUSD",1769903874061,[[2450.2,1.02032487],[2450.1,0.856],[2450.0,13.08455707],[2449.8,4.08179925],[2446.1,0.0011]],[[2451.4,1.03216069],[2451.5,4.37794504],[2451.6,12.34236919],[2451.7,0.012314],[2451.8,4.09098671]]]
["bitfinex","ETHUSD",1769903874266,[[2450.2,1.02032487],[2450.1,4.93729948],[2450.0,17.16610172],[2449.8,4.08179925],[2449.5,4.08179925]],[[2451.4,1.03216069],[2451.5,4.37794504],[2451.6,12.34236919],[2451.7,0.012314],[2451.8,4.09098671]]]
["bitfinex","ETHUSD",1769903875361,[[2450.1,1.87633141],[2450.0,4.08146606],[2449.6,13.08455707],[2449.3,5.50872126],[2449.2,0.54717716]],[[2451.0,0.012314],[2451.1,0.012314],[2451.2,0.012314],[2451.3,12.34236919],[2451.4,1.03216069]]]
["bitfinex","ETHUSD",1769903875661,[[2450.1,1.87633141],[2450.0,4.08146606],[2449.9,17.16602313],[2449.5,4.08242184],[2449.4,1.42599101]],[[2451.0,0.012314],[2451.1,0.012314],[2451.2,0.012314],[2451.3,12.88337976],[2451.4,1.03216069]]]
["bitfinex","ETHUSD",1769903876234,[[2450.1,1.87633141],[2450.0,4.08146606],[2449.9,17.16602313],[2449.5,4.08242184],[2449.4,1.42599101]],[[2451.0,0.012314],[2451.1,0.012314],[2451.2,1.03323015],[2451.3,12.88337976],[2451.4,4.09170449]]]
["bitfinex","ETHUSD",1769903876460,[[2450.1,1.87633141],[2450.0,4.08146606],[2449.9,17.16602313],[2449.8,4.08146606],[2449.5,4.08242184]],[[2451.2,0.013314],[2451.3,13.90326892],[2451.4,4.09170449],[2451.6,0.012314],[2451.7,4.09112531]]]
["bitfinex","ETHUSD",1769903876996,[[2450.1,1.87633141],[2450.0,4.08146606],[2449.9,17.16602313],[2449.8,4.08146606],[2449.5,4.08242184]],[[2451.2,1.03322555],[2451.3,12.88337976],[2451.4,4.09170449],[2451.6,0.012314],[2451.7,4.09112531]]]
["bitfinex","ETHUSD",1769903877270,[[2450.1,1.87633141],[2450.0,4.08146606],[2449.9,17.16602313],[2449.5,4.08242184],[2449.3,5.50868946]],[[2451.2,1.03322555],[2451.3,16.96285825],[2451.4,0.012314],[2451.6,4.09129561],[2451.7,0.012314]]]
["bitfinex","ETHUSD",1769903877570,[[2450.1,0.856],[2449.6,4.08229366],[2449.5,13.08455707],[2449.3,4.08269845],[2449.1,1.42599101]],[[2451.2,1.03322555],[2451.3,16.96285825],[2451.4,0.012314],[2451.6,4.09129561],[2451.7,0.012314]]]
["bitfinex","ETHUSD",1769903877571,[[2450.1,0.856],[2449.6,4.08229366],[2449.5,13.08455707],[2449.3,4.08269845],[2449.1,1.42599101]],[[2450.8,0.012314],[2450.9,12.34236919],[2451.0,0.012314],[2451.1,0.012314],[2451.2,1.03322555]]]
["bitfinex","ETHUSD",1769903877739,[[2450.1,0.856],[2450.0,1.02038549],[2449.9,4.0817891],[2449.6,4.08229366],[2449.5,13.08455707]],[[2450.8,0.012314],[2450.9,12.34236919],[2451.0,0.012314],[2451.1,1.81192238],[2451.2,1.03322555]]]
["bitfinex","ETHUSD",1769903878173,[[2449.9,4.0817891],[2449.6,4.08229366],[2449.5,13.08455707]],[[2450.8,0.012314],[2450.9,12.34236919],[2451.0,0.012314],[2451.1,1.81192238],[2451.2,1.03322555]]]
["bitfinex","ETHUSD",1769903878174,[[2449.7,1.02049801],[2449.5,13.08455707],[2449.3,4.0827946],[2449.0,5.50914885],[2448.7,4.08479898]],[[2450.5,0.012314],[2450.6,0.012314],[2450.7,0.012314],[2450.8,0.012314],[2450.9,12.34236919]]]
["bitfinex","ETHUSD",1769903878474,[[2449.4,4.0825216],[2449.3,1.87665812],[2449.2,17.16744992],[2448.8,1.42599101],[2448.7,6.2237855]],[[2450.4,1.0325968],[2450.5,4.09317772],[2450.6,0.012314],[2450.7,0.012314],[2450.8,4.09262377]]]
["bitfinex","ETHUSD",1769903878647,[[2449.3,0.856],[2449.2,13.08455707],[2449.0,4.08329044],[2448.8,1.42599101],[2448.7,4.08479898]],[[2450.4,1.0325968],[2450.5,4.09317772],[2450.6,16.42333556],[2450.7,0.012314],[2450.8,0.012314]]]
["bitfinex","ETHUSD",1769903878975,[[2449.0,1.02079751],[2448.7,0.0011],[2448.6,19.07308227],[2448.2,6.36758984],[2448.0,6.22494724]],[[2449.8,0.012314],[2449.9,0.012314],[2450.0,0.012314],[2450.1,12.34236919],[2450.2,0.012314]]]
["bitfinex","ETHUSD",1769903879139,[[2448.8,1.02088137],[2448.7,4.08477759],[2448.6,13.08455707],[2448.4,4.08414547],[2448.2,4.94159883]],[[2449.8,0.012314],[2449.9,0.012314],[2450.0,0.012314],[2450.1,12.34236919],[2450.2,0.012314]]]
["bitfinex","ETHUSD",1769903879140,[[2448.8,1.02088137],[2448.7,4.08477759],[2448.6,13.08455707],[2448.4,4.08414547],[2448.2,4.94159883]],[[2449.6,0.012314],[2449.7,0.012314],[2449.8,0.012314],[2449.9,0.012314],[2450.0,0.012314]]]
["bitfinex","ETHUSD",1769903879335,[[2448.7,1.02204706],[2448.6,13.08455707],[2448.2,4.94157825],[2447.8,4.08528919],[2447.4,0.012314]],[[2449.5,0.012314],[2449.6,0.012314],[2449.7,0.012314],[2449.8,0.012314],[2449.9,0.012314]]]
["bitfinex","ETHUSD",1769903879561,[[2448.7,2.73909053],[2448.5,4.08522869],[2448.2,4.94157825],[2448.0,5.51195173],[2447.8,6.22427571]],[[2449.5,0.012314],[2449.6,0.012314],[2449.7,0.012314],[2449.8,0.012314],[2449.9,0.012314]]]
["bitfinex","ETHUSD",1769903879767,[[2448.7,0.0011],[2448.6,1.02095237],[2448.5,4.08518993],[2448.3,13.08455707],[2448.2,0.8571]],[[2449.4,0.012314],[2449.5,0.012314],[2449.6,0.012314],[2449.7,0.012314],[2449.8,0.012314]]]
["bitfinex","ETHUSD",1769903880067,[[2448.7,0.0011],[2448.5,4.08518993],[2448.3,13.08455707],[2448.2,0.8571]],[[2449.4,0.012314],[2449.5,0.012314],[2449.6,0.012314],[2449.7,0.012314],[2449.8,0.012314]]]
["bitfinex","ETHUSD",1769903880068,[[2448.7,1.02204328],[2448.5,4.08518993],[2448.3,13.08455707],[2448.2,4.94167246],[2447.8,5.5112802]],[[2449.4,0.012314],[2449.5,0.012314],[2449.6,0.012314],[2449.7,0.012314],[2449.8,0.012314]]]
["bitfinex","ETHUSD",1769903880254,[[2448.7,0.0011],[2448.5,0.0011],[2448.4,1.02106533],[2448.2,4.94166246],[2448.0,13.08565707]],[[2449.2,0.012314],[2449.3,0.012314],[2449.4,0.012314],[2449.5,0.012314],[2449.6,12.34236919]]]
["bitfinex","ETHUSD",1769903880665,[[2448.7,0.0011],[2448.5,0.0011],[2448.4,13.08455707],[2448.3,1.02111669],[2448.2,4.94166246]],[[2450.0,1.03272216],[2450.1,4.2172472],[2450.2,4.08131778],[2450.3,0.62729145],[2450.4,0.868314]]]
["bitfinex","ETHUSD",1769903880865,[[2448.7,0.0011],[2448.5,0.0011],[2448.4,13.08455707],[2448.3,1.02111669],[2448.2,4.94166246]],[[2450.0,1.03272216],[2450.1,4.09394665],[2450.2,4.09363178],[2450.3,4.7089241],[2450.4,0.868314]]]
["bitfinex","ETHUSD",1769903881164,[[2448.7,0.0011],[2448.5,0.0011],[2448.4,13.08455707],[2448.3,1.02111669],[2448.2,4.94166246]],[[2449.5,0.012314],[2449.6,0.012314],[2449.9,12.34236919],[2450.0,1.03272216],[2450.1,4.09394665]]]
["bitfinex","ETHUSD",1769903882257,[[2448.7,0.0011],[2448.5,0.0011],[2448.3,1.02111669],[2448.2,4.94166246],[2448.0,17.17012384]],[[2449.5,0.012314],[2449.6,0.012314],[2449.9,12.34236919],[2450.0,1.03272216],[2450.1,4.09394665]]]
["bitfinex","ETHUSD",1769903882578,[[2448.7,0.0011],[2448.5,0.0011],[2448.3,1.02111669],[2448.2,4.94166246],[2448.0,17.17012384]],[[2449.3,1.02069979],[2449.4,0.012314],[2449.5,4.0948859],[2449.6,0.012314],[2449.8,4.09438618]]]
["bitfinex","ETHUSD",1769903882882,[[2448.7,0.0011],[2448.5,0.0011],[2448.3,1.02111669],[2448.2,4.94166246],[2448.0,13.08565707]],[[2449.3,1.02069979],[2449.4,4.09496319],[2449.5,0.012314],[2449.6,12.34236919],[2449.7,4.09445915]]]
["bitfinex","ETHUSD",1769903883045,[[2448.7,0.0011],[2448.5,0.0011],[2448.3,1.02111669],[2448.2,4.94166246],[2448.0,13.08565707]],[[2449.2,0.5115663],[2449.3,1.02069979],[2449.4,4.09496319],[2449.5,0.012314],[2449.6,12.34236919]]]
["bitfinex","ETHUSD",1769903883365,[[2448.7,0.0011],[2448.5,0.0011],[2448.3,1.02111669],[2448.2,4.94166246],[2448.0,13.08565707]],[[2449.2,0.5115663],[2449.3,1.02069979],[2449.4,0.012314],[2449.5,4.09483295],[2449.6,12.34236919]]]
["bitfinex","ETHUSD",1769903883568,[[2448.7,0.0011],[2448.5,0.0011],[2448.3,1.02111669],[2448.2,4.94166246],[2448.0,17.170592]],[[2449.3,1.02069979],[2449.4,4.09494661],[2449.5,0.012314],[2449.6,12.34236919],[2450.6,1.46535508]]]
["bitfinex","ETHUSD",1769903883940,[[2448.7,0.0011],[2448.5,0.0011],[2448.3,1.02111669],[2448.2,18.02621953],[2448.1,4.08446677]],[[2449.4,1.02067595],[2449.6,16.41245188],[2449.7,0.012314],[2449.9,4.09423783],[2450.6,1.46535508]]]
["bitfinex","ETHUSD",1769903884499,[[2448.7,0.0011],[2448.5,0.0011],[2448.2,14.96278994],[2448.1,4.08476066],[2448.0,0.0011]],[[2449.4,1.02067595],[2449.5,4.09483225],[2449.6,16.42500167],[2449.7,0.012314],[2449.8,4.09432822]]]
["bitfinex","ETHUSD",1769903884682,[[2448.7,0.0011],[2448.5,0.0011],[2448.2,14.96278994],[2448.1,4.08476066],[2448.0,0.0011]],[[2449.3,0.012314],[2449.4,1.03298995],[2449.5,4.09483225],[2449.6,16.42500167],[2449.7,0.012314]]]
["bitfinex","ETHUSD",1769903885351,[[2448.7,0.0011],[2448.5,0.0011],[2448.2,14.96278994],[2448.1,4.08476066],[2448.0,0.0011]],[[2449.3,0.012314],[2449.4,1.03298995],[2449.5,4.09483225],[2449.6,16.42500167],[2449.7,0.868314]]]
["bitfinex","ETHUSD",1769903886874,[[2448.2,14.96278994],[2448.1,4.08479924],[2448.0,0.0011],[2447.6,0.0011],[2447.5,1.07142945]],[[2449.3,0.012314],[2449.4,1.03298995],[2449.5,4.09483225],[2449.6,16.42500167],[2449.7,0.868314]]]
["bitfinex","ETHUSD",1769903886875,[[2448.2,14.96278994],[2448.1,4.08479924],[2448.0,0.0011],[2447.6,0.0011],[2447.5,1.07142945]],[[2449.2,1.03305546],[2449.3,4.09527986],[2449.4,4.09499346],[2449.5,0.012314],[2449.6,12.34236919]]]
["bitfinex","ETHUSD",1769903887075,[[2448.2,16.86765886],[2448.1,4.08479924],[2448.0,0.0011],[2447.6,0.0011],[2447.5,1.07142945]],[[2449.1,0.51283353],[2449.2,1.03305546],[2449.3,4.09527986],[2449.4,4.09499346],[2449.5,0.012314]]]
["bitfinex","ETHUSD",1769903887844,[[2448.2,0.8571],[2448.0,13.54236285],[2447.6,4.0866054],[2447.5,1.07142945],[2447.1,2.14008652]],[[2449.1,0.52514753],[2449.2,1.03305546],[2449.3,4.09527986],[2449.4,4.09499346],[2449.5,16.42533505]]]
["bitfinex","ETHUSD",1769903888048,[[2448.2,0.8571],[2448.1,1.02119538],[2448.0,13.54236285],[2447.9,4.08507505],[2447.6,4.0866054]],[[2449.1,0.52514753],[2449.2,1.03305546],[2449.3,16.42533505],[2449.4,4.09499346],[2449.5,4.09527986]]]
["bitfinex","ETHUSD",1769903888475,[[2448.7,0.0011],[2448.2,0.8571],[2448.1,1.02119538],[2448.0,13.54236285],[2447.9,4.08507505]],[[2449.1,0.52514753],[2449.2,1.03305546],[2449.3,16.42533505],[2449.4,4.09499346],[2449.5,4.09527986]]]
["bitfinex","ETHUSD",1769903888769,[[2448.7,0.0011],[2448.5,0.0011],[2448.2,0.8571],[2448.1,1.02119538],[2448.0,13.54236285]],[[2449.1,0.52514753],[2449.2,1.03305546],[2449.3,16.42533505],[2449.4,4.09499346],[2449.5,4.09527986]]]
["bitfinex","ETHUSD",1769903889474,[[2448.7,0.0011],[2448.5,0.0011],[2448.2,15.41951349],[2448.1,4.08478719],[2448.0,0.0011]],[[2449.1,0.51283353],[2449.2,1.0207652],[2449.6,4.08243695],[2449.7,13.28845519],[2450.0,4.09402083]]]
["bitfinex","ETHUSD",1769903889682,[[2448.5,0.0011],[2448.2,14.39836285],[2448.1,1.02117193],[2448.0,4.08600546],[2447.8,4.08514884]],[[2449.4,1.03297212],[2449.5,16.42500167],[2449.6,4.09494648],[2449.7,4.9382216],[2450.0,0.114714]]]
["bitfinex","ETHUSD",1769903889885,[[2448.5,0.0011],[2448.2,14.39836285],[2448.1,1.02117193],[2448.0,4.08600546],[2447.8,4.08514884]],[[2449.2,0.012314],[2449.3,0.012314],[2449.4,1.03297212],[2449.5,16.42500167],[2449.6,4.09494648]]]
["bitfinex","ETHUSD",1769903890066,[[2448.5,0.0011],[2448.2,14.39836285],[2448.1,1.02117193],[2448.0,4.08600546],[2447.9,4.08480045]],[[2449.3,0.012314],[2449.4,1.03297212],[2449.5,16.42500167],[2449.6,4.09494648]]]
["bitfinex","ETHUSD",1769903890067,[[2448.5,0.0011],[2448.2,14.39836285],[2448.1,1.02117193],[2448.0,4.08600546],[2447.9,4.08480045]],[[2449.3,0.012314],[2449.4,1.03297212],[2449.5,16.42500167],[2449.6,4.09494648],[2449.7,0.868314]]]
["bitfinex","ETHUSD",1769903890269,[[2448.5,0.0011],[2448.2,14.39836285],[2448.1,1.02117193],[2448.0,4.08600546],[2447.9,4.08480045]],[[2449.4,1.03297212],[2449.5,16.42500167],[2449.6,4.09494648],[2449.7,0.868314],[2449.8,0.012314]]]
["bitfinex","ETHUSD",1769903890468,[[2448.5,0.0011],[2448.2,14.39836285],[2448.1,1.02117193],[2448.0,4.08600546],[2447.9,4.08480045]],[[2449.3,1.74579738],[2449.4,1.03297212],[2449.5,16.42500167],[2449.6,4.09494648],[2449.7,0.868314]]]
["bitfinex","ETHUSD",1769903891009,[[2448.5,13.54236285],[2448.2,0.8571],[2448.1,1.02117193],[2448.0,4.08600546],[2447.9,4.08480045]],[[2449.5,1.02063687],[2449.7,4.08216231],[2449.8,0.856],[2449.9,4.09421118],[2450.1,12.34128019]]]
["bitfinex","ETHUSD",1769903891305,[[2448.5,13.54236285],[2448.2,0.8571],[2448.1,1.02117193],[2448.0,4.08600546],[2447.9,4.08480045]],[[2449.5,1.02063687],[2449.7,4.08216231],[2449.8,0.868314],[2449.9,4.09421118],[2450.1,12.34128019]]]
["bitfinex","ETHUSD",1769903891898,[[2448.7,13.54126285],[2448.6,1.02099158],[2448.5,4.08506634],[2448.4,4.08396634],[2448.3,4.08396634]],[[2450.1,1.02036651],[2450.2,4.09364013],[2450.3,10.86489145],[2450.4,17.27826625],[2450.5,0.012314]]]
["bitfinex","ETHUSD",1769903892063,[[2448.7,13.54126285],[2448.6,1.02099158],[2448.5,5.15539579],[2448.4,4.08396634],[2448.3,5.52227135]],[[2450.2,1.02035294],[2450.3,4.59371569],[2450.4,0.868314],[2450.5,0.012314],[2450.6,4.09298277]]]
["bitfinex","ETHUSD",1769903892388,[[2448.9,13.54126285],[2448.8,2.31114211],[2448.6,1.02099158],[2448.5,5.15539579],[2448.4,4.08396634]],[[2450.2,1.6685912],[2450.3,4.08113824],[2450.4,0.868314],[2450.5,0.012314],[2450.6,4.09298277]]]
["bitfinex","ETHUSD",1769903892586,[[2448.9,13.54126285],[2448.8,1.45622544],[2448.6,1.02099158],[2448.5,5.15539579],[2448.4,4.08396634]],[[2450.2,1.6685912],[2450.3,4.09345224],[2450.4,0.868314],[2450.5,0.012314],[2450.6,4.09298277]]]
["bitfinex","ETHUSD",1769903892996,[[2448.9,13.54126285],[2448.8,1.45622544],[2448.6,1.02099158],[2448.5,5.15539579],[2448.4,5.50995735]],[[2450.2,1.6685912],[2450.3,4.09345224],[2450.4,0.868314],[2450.5,0.012314],[2450.6,4.09298277]]]
["bitfinex","ETHUSD",1769903893297,[[2448.9,13.54126285],[2448.8,1.45622544],[2448.6,1.02099158],[2448.5,5.15539579],[2448.4,4.08396634]],[[2450.2,1.6809052],[2450.3,4.09345224],[2450.4,0.868314],[2450.5,0.012314],[2450.6,4.09298277]]]
["bitfinex","ETHUSD",1769903893485,[[2448.6,1.02099158],[2448.5,17.62632919],[2448.2,0.0011],[2448.1,1.07032945],[2448.0,5.95035611]],[[2449.6,0.012314],[2449.7,0.012314],[2449.8,0.012314],[2449.9,0.012314],[2450.0,0.012314]]]
["bitfinex","ETHUSD",1769903893690,[[2448.6,1.02099158],[2448.5,17.62632919],[2448.3,4.08446345],[2448.2,0.8571],[2448.0,5.15624087]],[[2449.6,0.012314],[2449.7,0.012314],[2449.8,0.012314],[2449.9,12.34128019],[2450.0,0.012314]]]
["bitfinex","ETHUSD",1769903893876,[[2448.6,1.02099158],[2448.5,17.62632919],[2448.3,4.08446345],[2448.2,0.8571],[2448.0,5.15624087]],[[2449.5,1.03296566],[2449.6,4.09465495],[2449.7,0.012314],[2449.8,0.012314],[2449.9,16.42313083]]]
["bitfinex","ETHUSD",1769903894076,[[2448.7,1.86473208],[2448.6,1.02099158],[2448.5,17.62632919],[2448.3,4.08446345],[2448.2,0.8571]],[[2449.5,1.03296566],[2449.6,4.09465495],[2449.7,0.012314],[2449.8,0.012314],[2449.9,16.42313083]]]
["bitfinex","ETHUSD",1769903894298,[[2448.7,1.86473208],[2448.6,1.02099158],[2448.5,17.62632919],[2448.2,4.94170372],[2448.0,1.07142945]],[[2449.5,1.03296566],[2449.6,4.09465495],[2449.7,0.012314],[2449.8,4.0943119],[2449.9,12.34128019]]]
["bitfinex","ETHUSD",1769903894602,[[2448.7,1.86473208],[2448.6,1.02099158],[2448.5,17.62632919],[2448.2,4.94170372],[2448.0,0.0011]],[[2449.5,1.03296566],[2449.6,4.09465495],[2449.7,0.012314],[2449.8,4.0943119],[2449.9,12.34128019]]]
["bitfinex","ETHUSD",1769903894974,[[2448.6,1.02099158],[2448.5,4.08506634],[2448.2,4.94170372],[2448.1,13.54126285],[2448.0,0.0011]],[[2449.4,0.012314],[2449.5,1.03296566],[2449.6,4.09465495],[2449.7,0.012314],[2449.8,4.0943119]]]
["bitfinex","ETHUSD",1769903895174,[[2448.7,13.54126285],[2448.6,2.94620307],[2448.5,4.08506634],[2448.4,5.50995735],[2448.3,4.09628034]],[[2450.7,1.0324307],[2450.8,4.09277636],[2450.9,4.0804668],[2451.0,0.012314],[2451.1,14.14088857]]]
["bitfinex","ETHUSD",1769903895387,[[2448.9,13.54126285],[2448.8,0.85488204],[2448.7,1.07032945],[2448.6,1.02099158],[2448.5,5.51105735]],[[2450.4,0.012314],[2450.5,0.012314],[2450.7,1.0324307],[2450.8,16.42174255],[2450.9,4.0804668]]]
["bitfinex","ETHUSD",1769903895585,[[2449.1,13.54126285],[2449.0,1.43961449],[2448.6,2.09132103],[2448.5,4.08506634],[2448.4,5.50995735]],[[2450.2,0.012314],[2450.3,0.012314],[2450.4,0.012314],[2450.5,0.012314],[2450.6,12.34128019]]]
["bitfinex","ETHUSD",1769903895769,[[2449.1,14.56201811],[2449.0,4.0832183],[2448.9,0.856],[2448.7,4.08371688],[2448.5,5.15539579]],[[2450.1,1.03268051],[2450.2,4.09378006],[2450.3,0.012314],[2450.4,0.012314],[2450.5,0.012314]]]
["bitfinex","ETHUSD",1769903895963,[[2449.1,14.56201811],[2449.0,4.0832183],[2448.9,0.856],[2448.7,4.08371688],[2448.5,4.08506634]],[[2450.1,1.03268051],[2450.2,4.09378006],[2450.3,0.012314],[2450.4,0.012314],[2450.5,0.012314]]]
["bitfinex","ETHUSD",1769903895964,[[2449.1,14.56201811],[2449.0,4.0832183],[2448.9,0.856],[2448.7,4.08371688],[2448.5,4.08506634]],[[2450.1,1.03268051],[2450.2,4.09378006],[2450.3,4.09378006],[2450.4,0.012314],[2450.5,0.012314]]]
["bitfinex","ETHUSD",1769903896174,[[2449.1,14.56201811],[2449.0,4.0832183],[2448.9,0.856],[2448.7,4.08371688],[2448.5,4.08506634]],[[2450.0,0.012314],[2450.1,1.03268051],[2450.2,4.09378006],[2450.3,4.09378006],[2450.4,0.012314]]]
["bitfinex","ETHUSD",1769903896382,[[2448.7,13.54126285],[2448.6,4.08391102],[2448.5,0.0011],[2448.1,2.13898652],[2448.0,4.09833997]],[[2450.0,0.52619146],[2450.1,1.03268051],[2450.2,4.09378006],[2450.3,4.09378006],[2450.4,16.42274625]]]
["bitfinex","ETHUSD",1769903896585,[[2448.9,1.02086327],[2448.7,17.62494803],[2448.5,0.0011],[2448.4,4.08414118],[2448.3,1.07032945]],[[2449.6,0.012314],[2449.7,0.012314],[2449.8,0.012314],[2449.9,0.012314],[2450.0,0.52619146]]]
["bitfinex","ETHUSD",1769903896787,[[2448.8,1.02090719],[2448.7,13.54126285],[2448.6,4.08390842],[2448.5,0.0011],[2448.4,4.08414118]],[[2449.6,0.012314],[2449.7,0.012314],[2449.8,0.012314],[2449.9,0.012314],[2450.0,0.52619146]]]
["bitfinex","ETHUSD",1769903897379,[[2448.8,1.02090719],[2448.7,13.54126285],[2448.6,4.08390842],[2448.5,0.0011],[2448.4,4.08414118]],[[2449.5,0.012314],[2449.6,0.012314],[2449.7,0.012314],[2449.8,0.012314],[2449.9,0.012314]]]
["bitfinex","ETHUSD",1769903897691,[[2448.7,13.54126285],[2448.6,1.02097852],[2448.5,0.0011],[2448.0,0.0011],[2447.6,7.16904636]],[[2449.4,0.012314],[2449.5,0.012314],[2449.6,0.012314],[2449.7,0.012314],[2449.8,0.012314]]]
["bitfinex","ETHUSD",1769903897898,[[2448.5,0.0011],[2448.4,13.54126285],[2448.3,1.02111669],[2448.2,4.08556677],[2448.1,4.94046677]],[[2449.3,1.02069979],[2449.4,0.012314],[2449.5,4.09490757],[2449.6,0.012314],[2449.7,0.012314]]]
["bitfinex","ETHUSD",1769903898081,[[2448.5,0.0011],[2448.4,13.54126285],[2448.3,1.02111669],[2448.2,4.08556677],[2448.1,4.94046677]],[[2449.3,1.02069979],[2449.4,4.09495361],[2449.5,0.012314],[2449.6,0.012314],[2449.7,4.09445783]]]
["bitfinex","ETHUSD",1769903898399,[[2448.5,0.0011],[2448.4,13.54126285],[2448.3,1.02111669],[2448.2,4.08556677],[2448.1,4.94046677]],[[2449.3,1.03301379],[2449.4,4.09495361],[2449.5,0.012314],[2449.6,0.012314],[2449.7,4.09445783]]]
["bitfinex","ETHUSD",1769903898711,[[2448.5,0.0011],[2448.4,13.54126285],[2448.3,1.02111669],[2448.2,4.08556677],[2448.1,4.94046677]],[[2449.3,0.012314],[2449.4,1.03299982],[2449.5,4.09481286],[2449.6,0.012314],[2449.7,4.09445783]]]
["bitfinex","ETHUSD",1769903899008,[[2448.5,1.45744795],[2448.4,13.54126285],[2448.3,1.02111669],[2448.2,4.08556677],[2448.1,4.94046677]],[[2449.3,0.012314],[2449.4,1.03299982],[2449.5,4.09481286],[2449.6,0.012314],[2449.7,4.09445783]]]
["bitfinex","ETHUSD",1769903899371,[[2448.5,1.45744795],[2448.4,13.54126285],[2448.3,1.02111669],[2448.2,4.08556677],[2448.1,4.94046677]],[[2449.3,0.012314],[2449.4,1.03299982],[2449.5,4.09481286],[2449.6,0.012314],[2449.7,0.012314]]]
["bitfinex","ETHUSD",1769903899877,[[2448.6,1.02099158],[2448.5,5.54141429],[2448.2,0.0011],[2448.1,0.856],[2447.9,1.42599101]],[[2449.5,1.03295098],[2449.6,0.012314],[2449.7,4.09454059],[2449.8,0.012314],[2450.0,4.60797566]]]
["bitfinex","ETHUSD",1769903900085,[[2448.6,14.56225443],[2448.5,4.08506634],[2448.4,4.08396634],[2448.2,0.0011],[2448.1,0.856]],[[2449.5,1.03295098],[2449.6,4.09461743],[2449.7,0.012314],[2449.8,0.012314],[2449.9,4.09412342]]]
["bitfinex","ETHUSD",1769903900802,[[2448.6,14.56225443],[2448.5,4.08506634],[2448.4,4.08396634],[2448.2,0.0011],[2448.1,0.856]],[[2449.5,1.03295098],[2449.6,4.09461743],[2449.7,0.012314],[2449.8,0.012314],[2449.9,4.09512342]]]
["bitfinex","ETHUSD",1769903901174,[[2448.6,14.56225443],[2448.5,4.08506634],[2448.2,0.0011],[2448.1,0.856],[2112.0,50.0]],[[2449.5,1.03295098],[2449.6,4.09461743],[2449.7,0.012314],[2449.8,0.012314],[2449.9,4.09512342]]]
["bitfinex","ETHUSD",1769903901376,[[2448.6,14.56225443],[2448.5,4.08506634],[2448.3,4.08442951],[2448.2,0.0011],[2448.1,0.856]],[[2449.5,1.03295098],[2449.6,4.09461743],[2449.7,0.012314],[2449.8,0.012314],[2449.9,4.09512342]]]
["bitfinex","ETHUSD",1769903902301,[[2448.6,14.56225443],[2448.5,4.08506634],[2448.3,4.08442951],[2448.2,0.0011],[2448.1,1.92632945]],[[2449.5,1.03295098],[2449.6,4.09461743],[2449.7,0.012314],[2449.8,0.012314],[2449.9,4.09512342]]]
["bitfinex","ETHUSD",1769903902780,[[2448.6,14.56225443],[2448.5,4.08506634],[2448.4,4.08396634],[2448.2,0.0011],[2448.1,6.01097876]],[[2449.6,1.02060812],[2449.7,4.09446566],[2449.8,0.012314],[2449.9,4.09512342],[2450.2,0.012314]]]
["bitfinex","ETHUSD",1769903902986,[[2448.6,14.56225443],[2448.5,4.08506634],[2448.4,4.08396634],[2448.2,0.0011],[2448.1,6.01097876]],[[2449.5,0.51150738],[2449.6,1.03292212],[2449.7,4.09446566],[2449.8,0.012314],[2449.9,4.09512342]]]
["bitfinex","ETHUSD",1769903903178,[[2448.6,14.56225443],[2448.5,4.08506634],[2448.4,4.08396634],[2448.2,1.07142945],[2448.1,4.94064931]],[[2449.5,0.51150738],[2449.6,1.03292212],[2449.7,4.09446566],[2449.8,0.012314],[2449.9,4.09512342]]]
["bitfinex","ETHUSD",1769903903379,[[2448.6,14.56225443],[2448.5,0.0011],[2448.2,4.08562776],[2448.1,0.856],[2448.0,5.15589622]],[[2449.3,0.012314],[2449.4,0.012314],[2449.5,0.52382138],[2449.6,1.03292212],[2449.7,4.09446566]]]
["bitfinex","ETHUSD",1769903903612,[[2448.6,14.56225443],[2448.5,4.0851322],[2448.2,4.08562776],[2448.1,0.856],[2448.0,5.15589622]],[[2449.4,0.012314],[2449.5,0.52382138],[2449.6,1.03292212],[2449.7,4.09446566],[2451.8,15.30376986]]]
["bitfinex","ETHUSD",1769903903781,[[2448.6,14.56225443],[2448.5,4.0851322],[2448.3,4.08445484],[2448.2,0.0011],[2448.1,0.856]],[[2449.4,0.012314],[2449.5,0.52382138],[2449.6,1.03292212],[2449.7,4.09446566],[2451.1,4.73667044]]]
["bitfinex","ETHUSD",1769903903988,[[2448.6,14.56225443],[2448.5,4.0851322],[2448.3,4.08445484],[2448.2,0.0011],[2448.1,0.856]],[[2449.3,0.012314],[2449.4,0.012314],[2449.5,0.52382138],[2449.6,1.03292212],[2449.7,4.09446566]]]
["bitfinex","ETHUSD",1769903904190,[[2448.5,0.0011],[2448.2,0.0011],[2448.0,17.62731938],[2447.8,1.07032945],[2447.7,1.42599101]],[[2448.9,0.012314],[2449.0,0.012314],[2449.1,0.012314],[2449.2,12.34128019],[2449.3,0.012314]]]
["bitfinex","ETHUSD",1769903904396,[[2448.5,0.0011],[2448.2,0.0011],[2448.1,1.02117264],[2448.0,13.54236285],[2447.7,5.15577679]],[[2448.8,1.02090819],[2448.9,4.09581099],[2449.0,0.012314],[2449.1,0.012314],[2449.2,16.42428659]]]
["bitfinex","ETHUSD",1769903904707,[[2448.5,0.0011],[2448.2,0.0011],[2448.1,1.02117264],[2448.0,13.54236285],[2447.7,5.15577679]],[[2448.8,1.53381151],[2448.9,4.09581099],[2449.0,0.012314],[2449.1,0.012314],[2449.2,16.42428659]]]
["bitfinex","ETHUSD",1769903904871,[[2448.5,0.0011],[2448.2,0.0011],[2448.1,1.02117264],[2448.0,13.54236285],[2447.9,4.08503722]],[[2448.8,0.51290332],[2448.9,1.03321122],[2449.0,4.09563701],[2449.1,0.012314],[2449.2,16.42428659]]]
["bitfinex","ETHUSD",1769903905211,[[2448.5,0.0011],[2448.2,0.0011],[2448.1,1.02117264],[2448.0,17.62732308],[2447.8,1.07032945]],[[2448.8,0.51290332],[2448.9,1.03321122],[2449.0,4.09563701],[2449.1,0.012314],[2449.2,16.42428659]]]
["bitfinex","ETHUSD",1769903906413,[[2448.5,0.0011],[2448.2,0.0011],[2448.1,1.02117264],[2448.0,17.62732308],[2447.9,1.07032945]],[[2448.8,1.53383193],[2448.9,0.012314],[2449.0,4.09563701],[2449.1,0.012314],[2449.2,17.28028659]]]
["bitfinex","ETHUSD",1769903907931,[[2448.5,0.0011],[2448.2,0.0011],[2448.0,0.0011],[2447.9,1.07032945],[2447.5,13.54236285]],[[2448.8,1.53383193],[2448.9,0.012314],[2449.0,0.012314],[2449.1,0.012314],[2449.2,17.28028659]]]
["bitfinex","ETHUSD",1769903908210,[[2448.0,0.0011],[2447.7,1.02134931],[2447.6,1.07142945],[2447.5,17.62804556],[2447.4,1.42599101]],[[2448.6,0.012314],[2448.7,0.012314],[2448.8,1.02092861],[2448.9,4.09594679],[2449.0,16.42382398]]]
["bitfinex","ETHUSD",1769903908373,[[2448.0,0.0011],[2447.7,1.02134931],[2447.6,1.07142945],[2447.5,17.62804556],[2447.4,1.42599101]],[[2448.5,1.03334728],[2448.6,4.09644714],[2448.7,0.012314],[2448.8,4.09596998],[2448.9,0.012314]]]
["bitfinex","ETHUSD",1769903908777,[[2448.0,0.0011],[2447.7,1.02134931],[2447.6,0.0011],[2447.5,18.70492969],[2447.4,1.42599101]],[[2448.5,1.03334728],[2448.6,4.09644714],[2448.7,0.012314],[2448.8,4.09596998],[2448.9,0.012314]]]
["bitfinex","ETHUSD",1769903909078,[[2448.0,0.0011],[2447.7,1.02134931],[2447.6,4.0867201],[2447.5,14.61924698],[2447.4,1.42599101]],[[2448.5,1.03334728],[2448.6,4.09644714],[2448.7,0.012314],[2448.8,4.09596998],[2448.9,0.012314]]]
["bitfinex","ETHUSD",1769903909476,[[2448.0,0.0011],[2447.7,1.02134931],[2447.6,4.0867201],[2447.5,14.61924698],[2447.4,1.42599101]],[[2448.5,1.03334728],[2448.6,4.08413314],[2448.7,0.012314],[2448.8,4.09596998],[2448.9,0.012314]]]
["bitfinex","ETHUSD",1769903910280,[[2448.0,0.0011],[2447.6,4.0867201],[2447.5,15.6406557],[2447.4,1.42599101],[2443.1,0.00301]],[[2448.5,1.03334728],[2448.6,4.08413314],[2448.7,0.012314],[2448.8,4.09596998],[2448.9,0.012314]]]
["bitfinex","ETHUSD",1769903910505,[[2448.0,0.0011],[2447.6,4.0867201],[2447.5,15.6406557],[2447.3,5.51322096],[2446.8,6.93562783]],[[2448.5,1.03334728],[2448.6,4.08413314],[2448.7,0.012314],[2448.8,4.09596998],[2448.9,0.012314]]]
["bitfinex","ETHUSD",1769903910671,[[2448.0,0.0011],[2447.6,5.16360423],[2447.5,14.56377157],[2447.4,1.42599101],[2447.3,4.08722995]],[[2448.5,1.03334728],[2448.6,4.08413314],[2448.7,0.012314],[2448.8,4.09596998],[2448.9,0.012314]]]
["bitfinex","ETHUSD",1769903911399,[[2448.0,0.0011],[2447.6,4.0867201],[2447.5,15.6406557],[2447.4,1.42599101],[2447.3,4.08722995]],[[2448.5,1.03334728],[2448.6,4.08413314],[2448.7,0.012314],[2448.8,4.09596998],[2448.9,0.012314]]]
["bitfinex","ETHUSD",1769903911582,[[2448.0,0.0011],[2447.6,0.0011],[2447.5,14.61924698],[2447.4,1.02146569],[2447.3,5.51316261]],[[2448.4,0.012314],[2448.5,1.03334728],[2448.6,4.08413314],[2448.7,4.09644714],[2448.8,16.42384717]]]
["bitfinex","ETHUSD",1769903911902,[[2448.0,0.0011],[2447.6,0.0011],[2447.5,15.64068787],[2447.3,5.51316261],[2447.1,2.14008652]],[[2448.4,0.012314],[2448.5,1.03334728],[2448.6,4.08413314],[2448.7,4.09644714],[2448.8,16.42384717]]]
["bitfinex","ETHUSD",1769903911903,[[2448.0,0.0011],[2447.6,0.0011],[2447.5,15.64068787],[2447.3,5.51316261],[2447.1,2.14008652]],[[2448.4,0.012314],[2448.5,1.03334728],[2448.6,4.09644714],[2448.7,4.09644714],[2448.8,16.42384717]]]
["bitfinex","ETHUSD",1769903912103,[[2448.0,0.0011],[2447.6,0.0011],[2447.5,15.64068787],[2447.3,5.51316261],[2447.1,6.22654585]],[[2448.4,0.012314],[2448.5,1.03334728],[2448.6,4.09644714],[2448.7,4.09644714],[2448.8,16.42384717]]]
["bitfinex","ETHUSD",1769903912304,[[2448.2,0.0011],[2448.0,0.0011],[2447.6,0.0011],[2447.5,15.64068787],[2447.4,4.08596796]],[[2448.4,0.012314],[2448.5,1.03334728],[2448.6,4.09644714],[2448.7,4.09644714],[2448.8,16.42384717]]]
["bitfinex","ETHUSD",1769903912499,[[2448.2,0.0011],[2448.0,0.0011],[2447.6,0.0011],[2447.5,14.56380374],[2447.4,5.16285209]],[[2448.3,1.02111669],[2448.4,4.61085967],[2448.5,0.012314],[2448.6,4.09644714],[2448.7,0.012314]]]
["bitfinex","ETHUSD",1769903912715,[[2448.0,0.0011],[2447.6,0.0011],[2447.5,14.56380374],[2447.4,5.16285209],[2447.3,1.42709101]],[[2448.3,1.02111669],[2448.4,4.61085967],[2448.5,0.012314],[2448.6,4.09644714],[2448.7,0.012314]]]
["bitfinex","ETHUSD",1769903912879,[[2448.0,0.0011],[2447.6,0.0011],[2447.5,14.56380374],[2447.4,5.16285209],[2447.3,0.0011]],[[2448.3,1.02111669],[2448.4,4.61085967],[2448.5,0.012314],[2448.6,4.09644714],[2448.7,0.012314]]]
["bitfinex","ETHUSD",1769903912880,[[2448.0,0.0011],[2447.6,0.0011],[2447.5,14.56380374],[2447.4,5.16285209],[2447.3,0.0011]],[[2448.3,1.02111669],[2448.4,4.61085967],[2448.5,0.012314],[2448.6,4.95244714],[2448.7,0.012314]]]
["bitfinex","ETHUSD",1769903914513,[[2448.0,0.0011],[2447.6,0.0011],[2447.5,14.56380374],[2447.4,5.16285209],[2447.3,0.0011]],[[2448.3,1.03343069],[2448.4,4.61085967],[2448.5,0.012314],[2448.6,4.95244714],[2448.7,0.012314]]]
["bitfinex","ETHUSD",1769903914698,[[2448.2,13.54126285],[2448.1,2.15999152],[2448.0,9.76320761],[2447.9,1.07688413],[2447.8,4.91199629]],[[2449.9,0.012314],[2450.0,0.012314],[2450.2,0.012314],[2450.4,0.012314],[2450.5,0.012314]]]
["bitfinex","ETHUSD",1769903915008,[[2448.1,2.15999152],[2448.0,9.76320761]],[[2450.5,0.012314]]]
["bitfinex","ETHUSD",1769903915009,[[2449.7,13.54126285],[2449.6,1.07688413],[2449.4,1.43055916],[2449.3,0.012314],[2449.2,2.15874254]],[[2451.2,0.001],[2451.4,0.28601709],[2451.6,0.012314],[2451.7,14.44399723],[2451.8,0.012314]]]
["bitfinex","ETHUSD",1769903915215,[[2450.0,13.54126285],[2449.8,5.5030538],[2449.6,1.44287316],[2449.5,0.012314],[2449.3,0.012314]],[[2451.1,0.049256],[2451.2,1.02091816],[2451.3,4.07949624],[2451.4,0.28601709],[2451.5,4.07915762]]]
["bitfinex","ETHUSD",1769903915514,[[2450.0,13.54126285],[2449.8,0.868314],[2449.7,1.08919813],[2449.6,0.012314],[2449.5,1.44287316]],[[2451.1,0.049256],[2451.2,1.02091816],[2451.3,4.07949624],[2451.4,0.28601709],[2451.5,4.07915762]]]
["bitfinex","ETHUSD",1769903915674,[[2450.0,13.54126285],[2449.8,0.868314],[2449.7,1.08919813],[2449.6,0.012314],[2449.5,1.44287316]],[[2451.1,0.049256],[2451.2,1.02091816],[2451.3,4.07947049],[2451.4,0.28601709],[2451.6,4.09130338]]]
["bitfinex","ETHUSD",1769903915876,[[2450.1,0.85699733],[2450.0,13.54126285],[2449.8,1.94519813],[2449.7,0.012314],[2449.6,1.44287316]],[[2451.1,0.049256],[2451.2,1.02091816],[2451.3,4.07947049],[2451.4,0.28601709],[2451.5,4.07915542]]]
["bitfinex","ETHUSD",1769903916177,[[2450.0,13.54126285],[2449.8,1.93288413],[2449.7,0.012314],[2449.6,1.44287316],[2449.5,2.15490213]],[[2451.1,0.049256],[2451.2,1.02091816],[2451.3,4.07947049],[2451.4,0.28601709],[2451.5,4.07915542]]]
["bitfinex","ETHUSD",1769903916377,[[2450.0,13.54126285],[2449.8,0.856],[2449.7,1.08919813],[2449.6,1.44287316],[2449.5,0.012314]],[[2451.1,0.049256],[2451.2,1.02091816],[2451.3,4.07947049],[2451.4,0.28601709],[2451.5,4.07915542]]]
["bitfinex","ETHUSD",1769903916605,[[2450.1,1.02036651],[2450.0,17.62276659],[2449.8,0.856],[2449.7,5.17122184],[2449.6,1.44287316]],[[2451.1,1.06923759],[2451.2,4.08063857],[2451.4,0.28601709],[2451.5,4.07915542],[2451.6,0.012314]]]
["bitfinex","ETHUSD",1769903916902,[[2450.1,1.02036651],[2450.0,17.62276659],[2449.8,0.856],[2449.7,5.17122184],[2449.6,1.44287316]],[[2451.0,0.51498762],[2451.1,1.06923759],[2451.2,4.08063857],[2451.4,0.28601709],[2451.5,4.07915542]]]
["bitfinex","ETHUSD",1769903917101,[[2450.1,1.02036651],[2450.0,17.62276659],[2449.8,0.856],[2449.7,5.15890784],[2449.6,1.44287316]],[[2451.0,0.51498762],[2451.1,1.06923759],[2451.2,4.08063857],[2451.4,0.28601709],[2451.5,4.07915542]]]
["bitfinex","ETHUSD",1769903917301,[[2450.1,1.02036651],[2450.0,17.62276659],[2449.8,0.856],[2449.7,5.15890784],[2449.6,1.44287316]],[[2450.9,0.049256],[2451.0,0.51498762],[2451.1,1.01998159],[2451.2,4.08063857],[2451.4,0.28601709]]]
["bitfinex","ETHUSD",1769903917486,[[2450.1,1.02036651],[2450.0,17.62276659],[2449.8,0.856],[2449.7,5.15890784],[2449.6,0.012314]],[[2450.9,0.049256],[2451.0,0.51498762],[2451.1,1.01998159],[2451.2,4.08063857],[2451.4,0.28601709]]]
["bitfinex","ETHUSD",1769903918106,[[2450.1,1.02036651],[2450.0,17.62276659],[2449.8,0.856],[2449.7,5.15890784],[2416.3,30.08064439]],[[2450.9,0.049256],[2451.0,0.51498762],[2451.1,1.01998159],[2451.2,4.08063857],[2451.4,0.28601709]]]
["bitfinex","ETHUSD",1769903918275,[[2450.1,1.02036651],[2450.0,17.62276659],[2449.8,0.856],[2449.7,5.15890784],[2434.8,46.30411307]],[[2450.9,0.049256],[2451.0,0.51498762],[2451.1,1.01998159],[2451.2,4.08063857],[2451.4,0.28601709]]]
["bitfinex","ETHUSD",1769903918605,[[2450.1,1.02036651],[2450.0,17.62276659],[2449.8,0.856],[2449.7,4.08202371],[2449.6,1.07688413]],[[2450.9,0.049256],[2451.0,0.51498762],[2451.1,1.01998159],[2451.2,4.08063857],[2451.4,0.28601709]]]
["bitfinex","ETHUSD",1769903918918,[[2450.0,17.62276659],[2449.8,0.856]],[[2450.9,0.049256],[2451.0,0.51498762],[2451.1,1.01998159],[2451.2,4.08063857],[2451.4,0.28601709]]]
["bitfinex","ETHUSD",1769903918919,[[2450.0,14.56164465],[2449.9,4.08174938],[2449.8,0.856],[2449.5,1.07688413],[2449.4,4.96773655]],[[2450.9,1.06929285],[2451.0,0.52730162],[2451.1,0.012314],[2451.2,0.001],[2451.3,0.012314]]]
["bitfinex","ETHUSD",1769903919220,[[2449.8,0.856],[2449.4,4.96773655]],[[2450.9,1.06929285],[2451.0,0.52730162],[2451.1,0.012314],[2451.2,0.001],[2451.3,0.012314]]]
["bitfinex","ETHUSD",1769903919221,[[2449.8,1.87646162],[2449.7,4.08209802],[2449.6,13.67664941],[2449.4,5.15938975],[2449.2,1.43055916]],[[2450.8,0.012314],[2450.9,1.08160685],[2451.0,4.0923214],[2451.1,4.09244782],[2451.2,13.36038028]]]
["bitfinex","ETHUSD",1769903919527,[[2449.7,17.75870837],[2449.3,1.93288413],[2449.2,1.43055916],[2448.3,3.43763186],[2448.2,4.09682605]],[[2450.7,0.012314],[2450.8,0.53093823],[2450.9,1.08160685],[2451.0,4.0923214],[2451.1,4.09244782]]]
["bitfinex","ETHUSD",1769903919682,[[2449.9,1.02044275],[2449.7,17.75870837],[2449.4,4.08257899],[2449.3,6.01563384],[2449.1,1.43055916]],[[2450.7,0.06157],[2450.8,0.53093823],[2450.9,1.03235085],[2451.0,4.0923214],[2451.1,4.09244782]]]
["bitfinex","ETHUSD",1769903919883,[[2449.8,1.02046379],[2449.7,17.75874197],[2449.4,4.08257899],[2449.3,1.93288413],[2449.2,1.43055916]],[[2450.7,0.06157],[2450.8,0.53093823],[2450.9,1.03235085],[2451.0,4.0923214],[2451.1,4.09244782]]]
["bitfinex","ETHUSD",1769903920201,[[2449.8,1.02046379],[2449.7,17.75875921],[2449.4,4.08257899],[2449.3,1.93288413],[2449.1,5.51366391]],[[2450.7,0.06157],[2450.8,0.53093823],[2450.9,1.03235085],[2451.0,4.0923214],[2451.1,4.09244782]]]
["bitfinex","ETHUSD",1769903920388,[[2449.8,1.02046798],[2449.7,17.75875921],[2449.4,4.08257899],[2449.3,1.93288413],[2449.1,5.51366391]],[[2450.7,0.06157],[2450.8,0.53093823],[2450.9,1.03235085],[2451.0,4.0923214],[2451.1,4.09244782]]]
["bitfinex","ETHUSD",1769903920588,[[2449.7,17.75875921],[2449.4,4.08257899],[2449.3,1.93288413],[2449.1,5.51366391]],[[2450.7,0.06157],[2450.8,0.53093823],[2450.9,1.03235085],[2451.0,4.0923214],[2451.1,4.09244782]]]
["bitfinex","ETHUSD",1769903920589,[[2449.9,1.02044778],[2449.7,4.0821098],[2449.4,4.08257899],[2449.3,15.60953354],[2449.1,5.51366391]],[[2450.7,0.06157],[2450.8,0.53093823],[2450.9,1.03235085],[2451.0,4.0923214],[2451.1,4.09244782]]]
["bitfinex","ETHUSD",1769903921108,[[2449.6,1.02055028],[2449.3,15.60953354],[2449.2,4.08294964],[2449.1,1.43055916],[2448.6,6.94503861]],[[2450.6,1.03247232],[2450.7,4.14220331],[2450.8,0.53093823],[2450.9,0.012314],[2451.0,0.012314]]]
["bitfinex","ETHUSD",1769903921319,[[2449.6,1.02055028],[2449.5,4.08242402],[2449.4,1.56095335],[2449.3,14.53264941],[2449.2,4.08294964]],[[2450.6,1.03247232],[2450.7,4.14220331],[2450.8,4.61157154],[2450.9,0.012314],[2451.0,13.37169428]]]
["bitfinex","ETHUSD",1769903921989,[[2449.6,1.02055028],[2449.5,4.08242402],[2449.3,14.53264941],[2449.2,4.08294964],[2113.1,0.00888667]],[[2450.5,0.06157],[2450.6,1.03247232],[2450.7,4.09294731],[2450.8,4.61157154],[2450.9,0.012314]]]
["bitfinex","ETHUSD",1769903922190,[[2449.5,4.08242402],[2449.3,14.53264941],[2449.2,4.08294964],[2113.1,0.00888667]],[[2450.5,0.06157],[2450.6,1.03247232],[2450.7,4.09294731],[2450.8,4.61157154],[2450.9,0.012314]]]
["bitfinex","ETHUSD",1769903922191,[[2449.7,1.02052646],[2449.5,4.08242402],[2449.3,14.53264941],[2449.2,4.08294964],[2113.1,0.00888667]],[[2450.5,0.06157],[2450.6,1.03247232],[2450.7,4.09294731],[2450.8,4.61157154],[2450.9,0.012314]]]
["bitfinex","ETHUSD",1769903922514,[[2449.7,14.23053225],[2449.6,4.0821325],[2449.5,4.0821325],[2449.3,0.856],[2449.2,4.08294964]],[[2450.5,0.56795496],[2450.7,1.02014517],[2450.8,4.61157154],[2450.9,0.012314]]]
["bitfinex","ETHUSD",1769903922515,[[2449.7,14.23053225],[2449.6,4.0821325],[2449.5,4.0821325],[2449.3,0.856],[2449.2,4.08294964]],[[2450.5,0.56795496],[2450.7,1.02014517],[2450.8,4.59902624],[2450.9,0.012314],[2451.0,0.012314]]]
["bitfinex","ETHUSD",1769903922720,[[2449.7,14.23053225],[2449.6,4.0821325],[2449.5,4.0821325],[2449.3,0.856],[2449.2,4.08294964]],[[2450.5,0.049256],[2450.7,1.03245917],[2450.8,4.59902624],[2450.9,0.012314],[2451.0,0.012314]]]
["bitfinex","ETHUSD",1769903923322,[[2449.7,14.23053225],[2449.6,4.0821325],[2449.3,4.93864431],[2449.2,4.08294964],[2419.8,26.50340352]],[[2450.5,1.06945801],[2450.7,4.09278826],[2450.8,0.51862423],[2450.9,0.012314],[2451.0,4.09228765]]]
["bitfinex","ETHUSD",1769903923625,[[2449.7,14.23053225],[2449.6,4.0821325],[2449.3,4.93864431],[2448.7,6.22628992],[2447.9,0.012314]],[[2450.5,1.06945801],[2450.6,4.09295659],[2450.7,0.012314],[2450.8,0.51862423],[2450.9,4.09245596]]]
["bitfinex","ETHUSD",1769903923788,[[2449.7,14.23053225],[2449.6,4.0821325],[2449.3,4.93864431],[2448.7,6.22628992],[2447.9,0.012314]],[[2450.5,1.06945801],[2450.6,4.09295659],[2450.7,0.012314],[2450.8,0.53093823],[2450.9,4.09245596]]]
["bitfinex","ETHUSD",1769903923988,[[2449.7,14.23053225],[2449.6,4.0821325],[2449.3,4.93864431],[2448.7,6.22628992],[2448.2,4.09792605]],[[2450.5,1.06945801],[2450.6,4.09295659],[2450.7,0.012314],[2450.8,0.53093823],[2450.9,4.09245596]]]
["bitfinex","ETHUSD",1769903924202,[[2449.7,14.23053225],[2449.6,4.0821325],[2449.3,4.93864431],[2448.7,6.22628992],[2448.2,4.09792605]],[[2450.3,0.001],[2450.5,1.02020201],[2450.6,4.09295659],[2450.7,0.012314],[2450.8,0.53093823]]]
["bitfinex","ETHUSD",1769903924700,[[2449.7,14.23053225],[2449.6,4.0821325],[2449.3,4.93864431],[2449.1,5.16000336],[2448.7,2.14258813]],[[2450.3,0.001],[2450.5,1.02020201],[2450.6,4.09295659],[2450.7,0.012314],[2450.8,0.53093823]]]
["bitfinex","ETHUSD",1769903926416,[[2449.7,14.23053225],[2449.5,4.08240217],[2449.3,4.93864431],[2449.1,1.07688413],[2448.7,6.22638404]],[[2450.3,0.050256],[2450.5,1.02020201],[2450.6,4.09295659],[2450.7,0.012314],[2450.8,4.61130498]]]
["bitfinex","ETHUSD",1769903926620,[[2449.7,13.21000579],[2449.6,1.02054425],[2449.3,0.856],[2449.2,4.08283626],[2449.0,1.07688413]],[[2450.3,0.050256],[2450.5,1.02020201],[2450.6,4.09295659],[2450.7,4.09311383],[2450.8,0.53093823]]]
["bitfinex","ETHUSD",1769903926833,[[2449.6,1.02054425],[2449.5,4.08244121],[2449.4,13.21000579],[2449.2,4.08283626],[2449.1,1.07688413]],[[2450.3,0.050256],[2450.5,1.02020201],[2450.6,4.09295659],[2450.7,4.09311383],[2450.8,0.53093823]]]
["bitfinex","ETHUSD",1769903926834,[[2449.6,1.02054425],[2449.5,4.08244121],[2449.4,13.21000579],[2449.2,4.08283626],[2449.1,1.07688413]],[[2450.3,0.050256],[2450.5,1.03251601],[2450.6,4.09295659],[2450.7,4.09311383],[2450.8,0.53093823]]]
["bitfinex","ETHUSD",1769903927010,[[2449.6,1.02054425],[2449.5,4.08244121],[2449.4,13.21000579],[2449.3,0.856],[2449.2,4.08283626]],[[2450.3,0.050256],[2450.5,1.03251601],[2450.6,4.09295659],[2450.7,4.09311383],[2450.8,14.40161402]]]
["bitfinex","ETHUSD",1769903927342,[[2449.6,1.02054425],[2449.5,4.08244121],[2449.4,13.21000579],[2449.3,0.856],[2449.2,4.08283626]],[[2450.3,0.050256],[2450.4,0.012314],[2450.5,1.03251601],[2450.6,4.09295659],[2450.7,4.09311383]]]
["bitfinex","ETHUSD",1769903927543,[[2449.3,4.93869231],[2449.1,13.21000579],[2449.0,5.16005877],[2448.7,4.08379591],[2448.6,2.14258813]],[[2450.3,0.050256],[2450.4,0.012314],[2450.5,1.03251601],[2450.6,17.96363238],[2450.7,4.09311383]]]
["bitfinex","ETHUSD",1769903927829,[[2449.3,0.856],[2449.2,4.08289325],[2449.1,14.23074725],[2449.0,4.08317464],[2448.8,1.07688413]],[[2450.2,1.02032487],[2450.3,4.14386948],[2450.4,0.012314],[2450.5,4.09327645],[2450.6,13.88298979]]]
["bitfinex","ETHUSD",1769903928024,[[2449.3,0.856],[2449.2,4.08289325],[2449.1,14.23074725],[2449.0,4.08317464],[2448.8,1.07688413]],[[2450.1,0.51641944],[2450.2,1.02032487],[2450.3,4.14386948],[2450.4,0.012314],[2450.5,4.09327645]]]
["bitfinex","ETHUSD",1769903929025,[[2449.3,0.856],[2449.2,4.08289325],[2449.1,14.23074725],[2448.9,4.08346438],[2448.8,1.07688413]],[[2450.1,0.51641944],[2450.2,1.02032487],[2450.3,4.14386948],[2450.4,4.09361348],[2450.5,0.012314]]]
["bitfinex","ETHUSD",1769903929238,[[2449.3,0.856],[2449.2,1.02074146],[2449.1,17.29307138],[2448.9,4.08346438],[2448.7,1.07688413]],[[2450.0,0.049256],[2450.1,0.51641944],[2450.2,1.02032487],[2450.3,4.09461348],[2450.4,4.09361348]]]
["bitfinex","ETHUSD",1769903929810,[[2449.3,0.856],[2449.2,1.02074146],[2449.1,17.29307138],[2448.9,4.08346438],[2448.8,1.07688413]],[[2449.9,1.02044981],[2450.0,0.049256],[2450.1,4.59798918],[2450.3,4.09461348],[2450.4,0.012314]]]
["bitfinex","ETHUSD",1769903929996,[[2449.2,1.02074146],[2449.1,17.29307138],[2448.8,5.16051372],[2448.6,1.43055916],[2448.5,4.08410244]],[[2449.9,1.02044981],[2450.0,4.13091236],[2450.1,0.51641944],[2450.3,4.09461348],[2450.4,0.012314]]]
["bitfinex","ETHUSD",1769903930201,[[2449.3,1.02069935],[2449.1,18.14907138],[2448.8,4.08362959],[2448.7,1.07688413],[2448.6,1.43055916]],[[2449.9,1.02044981],[2450.0,0.049256],[2450.1,4.59796394],[2450.2,0.012314],[2450.3,4.09461348]]]
["bitfinex","ETHUSD",1769903930437,[[2449.2,1.02070926],[2449.1,14.06600579],[2449.0,4.08322117],[2448.8,4.08362959],[2448.7,1.07688413]],[[2449.8,0.049256],[2449.9,1.02044981],[2450.0,4.0817366],[2450.1,0.51641944],[2450.2,0.012314]]]
["bitfinex","ETHUSD",1769903930632,[[2449.2,1.02070926],[2449.1,14.06600579],[2449.0,4.08322117],[2448.8,4.08362959],[2448.7,1.07688413]],[[2449.8,0.56440024],[2449.9,1.02044981],[2450.0,4.0817366],[2450.1,0.51641944],[2450.2,0.012314]]]
["bitfinex","ETHUSD",1769903930803,[[2449.2,1.02070926],[2449.1,14.06600579],[2448.8,4.08362959],[2448.7,1.07688413]],[[2449.8,0.56440024],[2449.9,1.02044981],[2450.0,4.0817366],[2450.1,0.51641944],[2450.2,0.012314]]]
["bitfinex","ETHUSD",1769903930804,[[2449.2,1.02070926],[2449.1,18.14913515],[2448.8,4.08362959],[2448.7,1.07688413],[2444.5,54.3090471]],[[2449.8,0.56440024],[2449.9,1.02044981],[2450.0,4.0817366],[2450.1,0.51641944],[2450.2,0.012314]]]
["bitfinex","ETHUSD",1769903931003,[[2449.2,1.02070926],[2449.1,18.14913515],[2448.8,4.08362959],[2448.7,1.07688413],[2445.2,14.72521307]],[[2449.8,0.56440024],[2449.9,1.02044981],[2450.0,4.0817366],[2450.1,0.51641944],[2450.2,0.012314]]]
["bitfinex","ETHUSD",1769903931203,[[2449.3,1.02069275],[2449.1,18.14913515],[2448.8,4.08362959],[2448.7,1.07688413],[2445.2,14.72521307]],[[2449.8,0.56440024],[2449.9,1.02044981],[2450.1,4.59795576],[2450.2,0.012314],[2458.2,25.94719101]]]
["bitfinex","ETHUSD",1769903931418,[[2449.3,14.23069854],[2449.2,4.08295758],[2449.1,4.93879916],[2448.8,1.07688413],[2448.7,4.08378746]],[[2449.8,0.049256],[2450.1,1.53678948],[2450.3,4.08224691],[2458.2,25.94719101]]]
["bitfinex","ETHUSD",1769903931419,[[2449.3,14.23069854],[2449.2,4.08295758],[2449.1,4.93879916],[2448.8,1.07688413],[2448.7,4.08378746]],[[2449.8,0.049256],[2450.1,1.53678948],[2450.3,4.08224691],[2450.6,4.09298732],[2450.7,13.98538979]]]
["bitfinex","ETHUSD",1769903931705,[[2449.3,14.23069854],[2449.2,4.08295758],[2449.1,4.93879916],[2448.8,1.07688413],[2448.7,4.08378746]],[[2449.8,0.049256],[2450.1,1.53678948],[2450.3,4.08224691],[2450.5,4.09313377],[2450.6,0.012314]]]
["bitfinex","ETHUSD",1769903931906,[[2449.3,14.23069854],[2449.2,4.08295758],[2449.1,4.93879916],[2448.8,1.07688413],[2448.7,4.08378746]],[[2449.8,0.049256],[2450.1,1.53678948],[2450.3,4.08224691],[2450.4,0.012314],[2450.5,4.09313377]]]
["bitfinex","ETHUSD",1769903932332,[[2449.3,14.23069854],[2449.2,4.08295758],[2449.1,4.93879916],[2448.8,1.07688413],[2448.7,4.08378746]],[[2449.8,0.049256],[2450.1,1.53678948],[2450.2,4.08132721],[2450.3,0.001],[2450.4,0.012314]]]
["bitfinex","ETHUSD",1769903932715,[[2449.3,14.23069854],[2449.2,4.08295758],[2449.1,4.93879916],[2448.8,1.07688413],[2448.7,4.08378746]],[[2450.1,1.53678948],[2450.2,4.08132721],[2450.3,0.001],[2450.4,0.012314]]]
["bitfinex","ETHUSD",1769903932716,[[2449.3,14.23069854],[2449.2,4.08295758],[2449.1,4.93879916],[2448.8,1.07688413],[2448.7,4.08378746]],[[2450.1,1.53678948],[2450.2,4.08132721],[2450.3,0.001],[2450.4,0.012314],[2466.7,14.82696629]]]
["bitfinex","ETHUSD",1769903933027,[[2449.3,14.23069854],[2449.2,4.08295758],[2449.1,0.856],[2449.0,4.0832914],[2448.8,1.07688413]],[[2450.1,1.53678948],[2450.2,4.08132721],[2450.3,0.001],[2450.4,0.012314],[2466.7,14.82696629]]]
["bitfinex","ETHUSD",1769903933028,[[2449.3,14.23069854],[2449.2,4.08295758],[2449.1,0.856],[2449.0,4.0832914],[2448.8,1.07688413]],[[2450.0,0.049256],[2450.1,1.53678948],[2450.2,4.08132721],[2450.3,0.001],[2450.4,0.012314]]]
["bitfinex","ETHUSD",1769903933426,[[2449.3,14.23069854],[2449.2,4.08295758],[2449.1,0.856],[2449.0,4.0832914],[2448.8,1.07688413]],[[2450.0,0.049256],[2450.1,1.53678948],[2450.2,4.08132721],[2450.3,0.001],[2450.4,4.09329219]]]
["bitfinex","ETHUSD",1769903933624,[[2449.3,14.23069854],[2449.2,4.08295758],[2449.1,0.856],[2449.0,4.0832914],[2448.8,1.07688413]],[[2450.0,0.049256],[2450.1,1.53678948],[2450.2,4.08132721],[2450.3,0.013314],[2450.4,4.09329219]]]
["bitfinex","ETHUSD",1769903934126,[[2449.3,1.02069275],[2449.1,4.93905322],[2449.0,13.21000579],[2448.9,4.08345897],[2448.8,1.07688413]],[[2450.0,0.049256],[2450.1,1.53678948],[2450.2,4.08132721],[2450.3,13.88398979],[2450.4,4.09329219]]]
["bitfinex","ETHUSD",1769903934329,[[2449.2,1.02070977],[2449.1,4.93905322],[2449.0,13.21000579],[2448.9,4.08345897],[2448.7,1.07688413]],[[2450.0,1.63643473],[2450.1,4.61032193],[2450.2,0.012314],[2450.3,13.88398979],[2450.4,4.09331361]]]
["bitfinex","ETHUSD",1769903934941,[[2449.2,1.02070977],[2449.1,4.93905322],[2449.0,13.21000579],[2448.9,4.08345897],[2448.8,1.07688413]],[[2450.0,1.63643473],[2450.1,4.61032193],[2450.2,0.012314],[2450.3,13.88398979],[2450.4,4.09331361]]]
["bitfinex","ETHUSD",1769903935440,[[2449.2,1.02070977],[2449.1,18.14905901],[2448.9,4.08345897],[2448.8,1.07688413],[2440.8,0.00709717]],[[2450.0,1.63643473],[2450.1,4.61032193],[2450.2,0.012314],[2450.3,13.88398979],[2450.4,4.09331361]]]
["bitfinex","ETHUSD",1769903935611,[[2449.2,1.02070977],[2449.1,18.14905901],[2448.9,4.08345897],[2448.8,1.07688413],[2448.0,0.013414]],[[2450.0,1.63643473],[2450.1,4.61032193],[2450.2,0.012314],[2450.3,13.88398979],[2450.4,4.09331361]]]
["bitfinex","ETHUSD",1769903935811,[[2449.5,0.0011],[2449.2,1.02070977],[2449.1,18.14905901],[2448.9,4.08345897],[2448.8,1.07688413]],[[2450.0,1.63643473],[2450.1,4.61032193],[2450.2,0.012314],[2450.3,13.88398979],[2450.4,4.09331361]]]
["bitfinex","ETHUSD",1769903936136,[[2449.5,0.0011],[2449.2,1.02070977],[2449.1,18.14905901],[2448.9,4.08345897],[2448.8,1.07688413]],[[2449.8,0.001],[2450.0,1.63643473],[2450.1,4.61032193],[2450.2,0.012314],[2450.3,13.88398979]]]
["bitfinex","ETHUSD",1769903936435,[[2449.5,0.0011],[2449.3,0.0011],[2449.2,1.02070977],[2449.1,18.14905901],[2448.9,4.08345897]],[[2449.8,0.001],[2450.0,1.63643473],[2450.1,4.61032193],[2450.2,0.012314],[2450.3,13.88398979]]]
["bitfinex","ETHUSD",1769903937136,[[2449.5,0.0011],[2449.3,0.0011],[2449.2,1.02070977],[2449.1,18.14905901],[2448.9,4.08345897]],[[2449.8,0.050256],[2450.0,1.58717873],[2450.1,4.61032193],[2450.2,0.012314],[2450.3,13.88398979]]]
["bitfinex","ETHUSD",1769903937339,[[2449.5,0.0011],[2449.3,0.0011],[2449.2,1.02070977],[2449.1,18.14905901],[2448.9,4.08345897]],[[2449.8,0.050256],[2450.0,1.58717873],[2450.1,4.61032193],[2450.2,0.012314],[2450.3,17.96514662]]]
["bitfinex","ETHUSD",1769903938934,[[2449.5,0.0011],[2449.3,0.0011],[2449.2,1.02070977],[2449.1,17.29305901],[2449.0,0.856]],[[2449.8,0.050256],[2449.9,1.02045693],[2450.0,0.56673727],[2450.1,4.61032193],[2450.2,0.012314]]]
["bitfinex","ETHUSD",1769903939130,[[2449.5,0.0011],[2449.3,0.0011],[2449.2,1.02070977],[2449.1,17.29305901],[2449.0,0.856]],[[2449.8,0.050256],[2449.9,1.02047732],[2450.0,4.64847448],[2450.1,0.52873344],[2450.2,0.012314]]]
["bitfinex","ETHUSD",1769903939327,[[2449.5,0.0011],[2449.3,0.0011],[2449.2,1.02070977],[2449.1,17.29305901],[2449.0,0.856]],[[2449.8,0.050256],[2449.9,1.02048204],[2450.0,4.64847448],[2450.1,0.52873344],[2450.2,0.012314]]]
["bitfinex","ETHUSD",1769903940421,[[2449.5,0.0011],[2449.3,0.0011],[2449.1,14.23077873],[2449.0,4.93920779],[2448.8,1.43055916]],[[2449.8,1.07075583],[2449.9,4.08181566],[2450.0,0.56673727],[2450.1,0.52873344],[2450.2,0.012314]]]
["bitfinex","ETHUSD",1769903940621,[[2449.5,0.0011],[2449.3,0.0011],[2449.1,14.23077873],[2449.0,4.93920779],[2448.7,1.43055916]],[[2449.7,0.51525715],[2449.8,1.07075583],[2449.9,4.08181566],[2450.1,4.6102021],[2450.2,0.012314]]]
["bitfinex","ETHUSD",1769903940831,[[2449.5,0.0011],[2449.3,0.0011],[2449.1,14.23077873],[2449.0,4.93920779],[2448.8,4.08360198]],[[2449.7,0.51525715],[2449.8,0.050256],[2449.9,1.02048222],[2450.0,4.08170753],[2450.1,0.52873344]]]
["bitfinex","ETHUSD",1769903941036,[[2449.5,0.0011],[2449.3,0.0011],[2449.1,14.23077873],[2449.0,4.93920779],[2448.9,5.16034991]],[[2449.8,0.001],[2449.9,1.02048222],[2450.0,4.08170753],[2450.1,0.52873344],[2454.3,11.86157303]]]
["bitfinex","ETHUSD",1769903941235,[[2449.5,0.0011],[2449.3,0.0011],[2449.0,0.856],[2448.9,1.07688413],[2448.8,13.21000579]],[[2449.8,1.07077009],[2449.9,4.08180996],[2450.1,14.39940923],[2450.3,4.09457333],[2450.6,4.09310047]]]
["bitfinex","ETHUSD",1769903941435,[[2449.0,0.029375],[2448.9,1.02084327],[2448.8,17.29353115],[2448.7,1.07688413],[2448.6,1.43055916]],[[2449.7,0.048156],[2449.8,1.03382809],[2449.9,4.09412396],[2450.0,4.09427987],[2450.1,14.39940923]]]
["bitfinex","ETHUSD",1769903941611,[[2448.8,17.29269542],[2448.7,1.93288413],[2448.6,1.43055916],[2447.7,12.68792682],[2447.6,4.09890528]],[[2449.7,0.563414],[2449.8,1.03382809],[2449.9,4.09412396],[2450.0,4.09427987],[2450.1,14.39940923]]]
["bitfinex","ETHUSD",1769903941812,[[2448.8,17.29269542],[2448.7,1.93288413],[2447.7,12.68792682],[2447.6,4.09890528]],[[2449.7,0.563414],[2449.8,1.03382809],[2449.9,4.09412396],[2450.0,4.09427987],[2450.1,14.39940923]]]
["bitfinex","ETHUSD",1769903941813,[[2448.9,1.87896606],[2448.8,17.29269542],[2448.7,1.93288413],[2448.5,5.51458816],[2448.0,6.94705541]],[[2449.7,0.563414],[2449.8,1.03382809],[2449.9,4.09412396],[2450.0,4.09427987],[2450.1,14.39940923]]]
["bitfinex","ETHUSD",1769903942136,[[2449.0,0.85812755],[2448.9,1.02083443],[2448.8,17.29269542],[2448.7,1.93288413],[2448.6,1.43055916]],[[2449.7,0.563414],[2449.8,1.03382809],[2449.9,17.96479975],[2450.0,4.09427987],[2450.1,0.52873344]]]
["bitfinex","ETHUSD",1769903942336,[[2449.1,0.85844377],[2449.0,13.21000579],[2448.9,1.02083443],[2448.8,5.15957376],[2448.7,2.28655916]],[[2449.7,0.563414],[2449.8,1.03382809],[2449.9,4.09412396],[2450.0,17.96495566],[2450.1,0.52873344]]]
["bitfinex","ETHUSD",1769903942546,[[2449.0,13.21000579],[2448.9,1.02083443],[2448.8,5.15957376],[2448.7,2.28655916],[2114.3,0.03063231]],[[2449.7,0.563414],[2449.8,1.03382809],[2449.9,4.09412396],[2450.0,17.96495566],[2450.1,0.52873344]]]
["bitfinex","ETHUSD",1769903942729,[[2448.7,13.94788384],[2448.6,2.45153119],[2448.4,2.14258813],[2448.2,0.0011],[2448.1,2.86111832]],[[2449.5,1.02061645],[2449.6,4.0947798],[2449.7,0.575728],[2449.8,13.88398979],[2449.9,0.012314]]]
["bitfinex","ETHUSD",1769903943054,[[2448.7,0.73787805],[2448.5,1.02100675],[2448.4,17.29419053],[2448.3,1.43165916],[2448.2,2.14368813]],[[2449.4,0.55969562],[2449.5,1.03293045],[2449.6,4.0947798],[2449.7,4.6100378],[2449.8,17.96645559]]]
["bitfinex","ETHUSD",1769903943210,[[2448.4,14.23104083],[2448.3,5.51608407],[2448.2,0.0011],[2448.1,6.2273877],[2447.6,4.0867051]],[[2449.4,0.57200962],[2449.5,1.03293045],[2449.6,17.96545559],[2449.7,4.6100378],[2449.8,4.0957798]]]
["bitfinex","ETHUSD",1769903943410,[[2448.5,1.02102617],[2448.4,13.21000579],[2448.3,5.51608407],[2448.2,0.8571],[2448.1,6.2273877]],[[2449.4,0.57200962],[2449.5,1.03293045],[2449.6,17.96545559],[2449.7,4.6100378],[2449.8,4.0957798]]]
["bitfinex","ETHUSD",1769903943612,[[2448.4,14.23105998],[2448.3,5.51608407],[2448.2,0.8571],[2448.1,6.2273877],[2445.1,3.32728829]],[[2449.4,0.57200962],[2449.5,1.03293045],[2449.6,17.96545559],[2449.7,4.6100378],[2449.8,4.0957798]]]
["bitfinex","ETHUSD",1769903943939,[[2448.4,13.21000579],[2448.3,1.02218857],[2448.2,6.37225013],[2448.0,2.14368813],[2447.9,4.08513105]],[[2449.4,0.57200962],[2449.5,1.03293045],[2449.6,17.96545559],[2449.7,4.6100378],[2449.8,4.0957798]]]
["bitfinex","ETHUSD",1769903944144,[[2448.4,14.23107611],[2448.3,0.0011],[2448.2,6.37225013],[2448.0,2.14368813],[2447.9,4.08513105]],[[2449.4,0.57200962],[2449.5,1.03293045],[2449.6,17.96545559],[2449.7,4.6100378],[2449.8,4.0957798]]]
["bitfinex","ETHUSD",1769903944322,[[2448.4,14.23107611],[2448.3,1.43165916],[2448.2,4.94169097],[2448.1,2.14258813],[2448.0,0.0011]],[[2449.4,0.57200962],[2449.5,1.03293045],[2449.6,17.96545559],[2449.7,4.6100378],[2449.8,4.0957798]]]
["bitfinex","ETHUSD",1769903944522,[[2448.3,0.0011],[2448.2,1.43165916],[2448.1,2.14258813],[2448.0,0.0011],[2447.8,13.21000579]],[[2449.2,13.88298979],[2449.3,0.012314],[2449.4,0.57200962],[2449.5,1.88893045],[2449.6,4.0947798]]]
["bitfinex","ETHUSD",1769903944723,[[2448.3,0.0011],[2448.2,0.0011],[2448.0,0.0011],[2447.8,14.64056495],[2447.7,4.08536337]],[[2449.2,13.88298979],[2449.3,0.012314],[2449.4,0.57200962],[2449.5,1.88893045],[2449.6,4.0947798]]]
["bitfinex","ETHUSD",1769903944724,[[2448.3,0.0011],[2448.2,0.0011],[2448.0,0.0011],[2447.8,14.64056495],[2447.7,4.08536337]],[[2448.8,1.02090819],[2448.9,4.09594679],[2449.0,17.96637725],[2449.1,1.40184438],[2449.2,0.012314]]]
["bitfinex","ETHUSD",1769903944938,[[2448.3,0.0011],[2448.2,0.0011],[2448.0,0.0011],[2447.6,2.28765916],[2447.5,13.21110579]],[[2448.7,0.012314],[2448.8,14.90389798],[2448.9,4.09594679],[2449.0,4.09570146],[2449.1,5.53363317]]]
["bitfinex","ETHUSD",1769903945138,[[2448.0,0.0011],[2447.6,1.87850511],[2447.5,14.64166495],[2447.4,4.08594188],[2447.3,2.14368813]],[[2448.7,0.012314],[2448.8,14.90389798],[2448.9,4.09594679],[2449.0,4.09570146],[2449.1,5.53363317]]]
["bitfinex","ETHUSD",1769903945139,[[2448.0,0.0011],[2447.6,1.87850511],[2447.5,14.64166495],[2447.4,4.08594188],[2447.3,2.14368813]],[[2448.6,0.012314],[2448.7,0.06047],[2448.8,15.75989798],[2448.9,4.09594679],[2449.0,4.09570146]]]
["bitfinex","ETHUSD",1769903945347,[[2448.0,0.0011],[2447.6,1.8785],[2447.5,13.21110579],[2447.4,4.08594188],[2447.3,1.43165916]],[[2448.6,0.012314],[2448.7,0.06047],[2448.8,15.75989798],[2448.9,4.09594679],[2449.0,4.09570146]]]
["bitfinex","ETHUSD",1769903945516,[[2448.0,0.0011],[2447.6,0.8571],[2447.5,14.23254611],[2447.3,5.51768667],[2446.8,6.94793657]],[[2448.4,0.012314],[2448.5,0.06047],[2448.6,0.012314],[2448.7,0.012314],[2448.8,15.75989798]]]
["bitfinex","ETHUSD",1769903945714,[[2448.0,0.0011],[2447.6,0.0011],[2447.5,13.21110579],[2447.4,1.0214631],[2447.3,4.08712751]],[[2448.4,0.012314],[2448.5,0.06047],[2448.6,13.88298979],[2448.7,0.012314],[2448.8,1.88922219]]]
["bitfinex","ETHUSD",1769903945935,[[2448.0,0.0011],[2447.6,0.0011],[2447.5,0.0011],[2447.4,1.02149145],[2447.3,4.08721515]],[[2448.3,0.06047],[2448.4,0.012314],[2448.5,0.012314],[2448.6,13.88298979],[2448.7,0.012314]]]
["bitfinex","ETHUSD",1769903946136,[[2448.0,0.0011],[2447.6,0.0011],[2447.5,1.02252823],[2447.4,4.08586844],[2447.3,0.0011]],[[2448.3,0.048156],[2448.5,0.012314],[2448.6,13.88298979],[2448.7,0.012314],[2450.3,3.64172481]]]
["bitfinex","ETHUSD",1769903946314,[[2448.0,0.0011],[2447.6,0.0011],[2447.5,1.02252823],[2447.4,4.08586844],[2447.3,0.0011]],[[2448.3,0.048156],[2448.4,0.012314],[2448.5,0.012314],[2448.6,13.88298979],[2448.7,0.012314]]]
["bitfinex","ETHUSD",1769903946717,[[2448.0,0.0011],[2447.6,1.02250673],[2447.5,0.0011],[2447.4,4.08589567],[2447.3,0.0011]],[[2448.3,0.048156],[2448.4,0.012314],[2448.5,0.012314],[2448.6,13.88298979],[2448.7,0.012314]]]
["bitfinex","ETHUSD",1769903946940,[[2448.0,0.0011],[2447.6,0.0011],[2447.5,0.0011],[2447.3,1.02263393],[2447.2,17.29614153]],[[2448.3,1.06930509],[2448.4,4.09669935],[2448.5,0.012314],[2448.6,13.88298979],[2448.7,4.09620503]]]
["bitfinex","ETHUSD",1769903947244,[[2448.0,0.0011],[2447.6,0.0011],[2447.5,0.0011],[2447.3,1.02263393],[2447.2,17.29614153]],[[2448.2,0.51660044],[2448.3,1.06930509],[2448.4,4.09669935],[2448.5,0.012314],[2448.6,13.88298979]]]
["bitfinex","ETHUSD",1769903947448,[[2447.6,0.0011],[2447.5,0.0011],[2447.3,0.0011],[2447.2,17.29614153]],[[2448.2,0.51660044],[2448.3,1.06930509],[2448.4,4.09669935],[2448.5,0.012314],[2448.6,13.88298979]]]
["bitfinex","ETHUSD",1769903947449,[[2447.6,0.0011],[2447.5,0.0011],[2447.3,0.0011],[2447.2,14.23154986],[2447.1,4.0874701]],[[2448.2,0.52891444],[2448.3,1.08161909],[2448.4,4.09669935],[2448.5,4.09678077],[2448.6,17.96697889]]]
["bitfinex","ETHUSD",1769903947746,[[2447.6,0.0011],[2447.5,0.0011],[2447.3,0.0011],[2447.2,14.23154986],[2447.1,4.0874701]],[[2448.1,0.048156],[2448.2,0.51660044],[2448.3,1.03346309],[2448.4,4.09669935],[2448.5,4.09678077]]]
["bitfinex","ETHUSD",1769903947947,[[2447.6,0.0011],[2447.5,0.0011],[2447.3,0.0011],[2447.2,14.23154986],[2447.1,4.0874701]],[[2448.1,0.048156],[2448.2,0.52891444],[2448.3,1.03346309],[2448.4,4.09669935],[2448.5,4.09678077]]]
["bitfinex","ETHUSD",1769903948726,[[2447.6,0.0011],[2447.5,0.0011],[2447.3,0.0011],[2447.1,0.0011],[2446.9,14.70468779]],[[2448.1,0.91647],[2448.2,13.90782051],[2448.3,1.03346309],[2448.4,4.09669935],[2448.5,4.09678077]]]
["bitfinex","ETHUSD",1769903949032,[[2447.6,0.0011],[2447.5,0.0011],[2447.3,0.0011],[2447.1,0.0011],[2446.9,15.72636186]],[[2447.8,1.02132527],[2447.9,4.09761508],[2448.0,1.49474305],[2448.1,5.00137014],[2448.2,13.90782051]]]
["bitfinex","ETHUSD",1769903949238,[[2447.6,0.0011],[2447.5,0.0011],[2447.3,0.0011],[2447.1,0.0011],[2446.9,14.87036186]],[[2447.8,1.02132527],[2447.9,4.09761508],[2448.0,1.49474305],[2448.1,5.00137014],[2448.2,13.90782051]]]
["bitfinex","ETHUSD",1769903949438,[[2447.1,0.0011],[2446.9,13.84868779],[2446.6,0.8571],[2446.3,5.5182093],[2445.9,0.0011]],[[2447.7,0.012314],[2447.8,1.08179527],[2447.9,4.09761508],[2448.0,5.58004413],[2448.1,4.95321414]]]
["bitfinex","ETHUSD",1769903949625,[[2447.1,0.0011],[2446.9,13.84868779],[2446.8,1.02173862],[2446.6,4.9443349],[2446.3,4.08765014]],[[2447.7,0.012314],[2447.8,1.08179527],[2447.9,4.09761508],[2448.0,5.58004413],[2448.1,4.95321414]]]
["bitfinex","ETHUSD",1769903949830,[[2447.1,0.0011],[2446.9,13.84868779],[2446.8,1.02173862],[2446.6,4.9443349],[2446.3,4.08765014]],[[2447.7,0.012314],[2447.8,1.08179527],[2447.9,4.09761508],[2448.0,18.9589502],[2448.1,4.95321414]]]
["bitfinex","ETHUSD",1769903950031,[[2447.1,0.0011],[2446.9,13.84868779],[2446.8,1.02173862],[2446.6,4.9443349],[2446.3,4.08765014]],[[2447.5,0.012314],[2447.6,0.012314],[2447.7,0.012314],[2447.8,1.08179527],[2447.9,4.09761508]]]
["bitfinex","ETHUSD",1769903950234,[[2447.1,0.0011],[2446.8,1.02173862],[2446.6,18.79302269],[2446.3,4.08765014],[2446.1,0.0011]],[[2447.5,0.012314],[2447.6,0.012314],[2447.7,0.012314],[2447.8,1.08179527],[2447.9,4.09761508]]]
["bitfinex","ETHUSD",1769903950416,[[2447.1,0.0011],[2446.8,1.02173862],[2446.6,18.79302269],[2446.3,4.08765014],[2446.1,0.0011]],[[2447.4,0.012314],[2447.5,0.012314],[2447.6,0.012314],[2447.7,0.012314],[2447.8,1.03363927]]]
["bitfinex","ETHUSD",1769903950618,[[2447.1,0.0011],[2446.8,1.02173862],[2446.6,18.79302269],[2446.4,4.08763094],[2446.1,0.0011]],[[2447.4,0.012314],[2447.5,0.06047],[2447.6,0.012314],[2447.7,0.012314],[2447.8,1.03363927]]]
["bitfinex","ETHUSD",1769903951238,[[2447.1,0.0011],[2446.7,1.02178444],[2446.6,18.79302269],[2446.4,4.08763094],[2446.1,0.0011]],[[2447.4,0.012314],[2447.5,1.0819507],[2447.6,4.09797104],[2447.7,0.012314],[2447.8,0.012314]]]
["bitfinex","ETHUSD",1769903952134,[[2447.1,0.0011],[2446.7,1.02178444],[2446.6,18.79302269],[2446.4,4.08763094],[2446.1,0.0011]],[[2447.5,1.0819507],[2447.6,4.09797104],[2447.7,0.012314],[2447.8,0.012314],[2448.3,0.114714]]]
["bitfinex","ETHUSD",1769903953149,[[2447.1,0.0011],[2446.7,1.02178444],[2446.6,18.79302269],[2446.4,4.08763094],[2446.1,0.0011]],[[2447.5,1.0819507],[2447.6,0.012314],[2447.7,4.09784805],[2447.8,0.012314],[2448.3,0.114714]]]
["bitfinex","ETHUSD",1769903953349,[[2447.1,0.0011],[2446.8,13.84868779],[2446.7,1.02178444],[2446.6,4.9443349],[2446.4,4.08763094]],[[2447.5,1.0819507],[2447.6,0.012314],[2447.7,4.09784805],[2447.8,0.012314],[2448.3,0.114714]]]
["bitfinex","ETHUSD",1769903954146,[[2447.1,0.0011],[2446.8,13.84868779],[2446.7,1.02178444],[2446.6,4.9443349],[2446.4,4.08763094]],[[2447.5,1.0337947],[2447.6,0.012314],[2447.7,4.09784805],[2447.8,0.012314],[2448.3,0.114714]]]
["bitfinex","ETHUSD",1769903954448,[[2447.1,0.0011],[2446.8,13.84868779],[2446.7,1.02178444],[2446.6,4.9443349],[2446.4,4.08763094]],[[2447.5,1.55300597],[2447.6,0.012314],[2447.7,4.09784805],[2447.8,0.012314],[2448.3,0.114714]]]
["bitfinex","ETHUSD",1769903954650,[[2447.1,0.0011],[2446.8,13.84868779],[2446.7,1.02178444],[2446.6,4.9443349],[2446.4,4.08763094]],[[2447.5,1.55300597],[2447.6,4.09796892],[2447.7,0.012314],[2447.8,0.012314],[2448.3,0.114714]]]
["bitfinex","ETHUSD",1769903956049,[[2447.1,0.0011],[2446.6,4.9443349],[2446.5,13.84868779],[2446.4,4.08763094],[2444.6,5.16167154]],[[2447.4,0.012314],[2447.5,1.60116197],[2447.6,4.09796892],[2447.7,0.012314],[2447.8,13.39122007]]]
["bitfinex","ETHUSD",1769903956249,[[2447.1,0.0011],[2446.8,1.02174179],[2446.6,4.9443349],[2446.5,13.84868779],[2446.4,4.08763094]],[[2447.4,0.012314],[2447.5,1.60116197],[2447.6,4.09796892],[2447.7,0.012314],[2447.8,13.39122007]]]
["bitfinex","ETHUSD",1769903956453,[[2447.1,0.0011],[2446.8,1.02174179],[2446.7,13.84868779],[2446.6,4.9443349],[2446.4,4.08763094]],[[2447.4,0.012314],[2447.5,1.60116197],[2447.6,4.09796892],[2447.7,0.012314],[2447.8,0.012314]]]
["bitfinex","ETHUSD",1769903956950,[[2447.1,0.0011],[2446.8,1.02174179],[2446.7,17.93579448],[2446.6,0.8571],[2446.4,4.08763094]],[[2447.5,1.58882271],[2447.7,4.09784706],[2447.8,0.012314],[2449.4,1.46301671],[2450.2,5.29672481]]]
["bitfinex","ETHUSD",1769903957154,[[2447.1,0.0011],[2446.8,1.02174179],[2446.7,17.93579448],[2446.6,0.8571],[2446.4,4.08763094]],[[2447.5,1.58882271],[2447.6,0.012314],[2447.7,4.09784706],[2447.8,0.012314],[2449.4,1.46301671]]]
["bitfinex","ETHUSD",1769903957653,[[2447.1,0.0011],[2446.8,1.02174179],[2446.7,17.93579448],[2446.6,0.8571],[2446.4,4.08763094]],[[2447.5,1.58882271],[2447.6,4.09795121],[2447.7,0.012314],[2447.8,0.012314],[2449.4,1.46301671]]]
["bitfinex","ETHUSD",1769903957829,[[2447.1,0.0011],[2446.8,1.02174179],[2446.7,13.84868779],[2446.6,4.94434217],[2446.4,4.08763094]],[[2447.5,1.58882271],[2447.6,4.09795121],[2447.7,0.012314],[2447.8,0.012314],[2449.4,1.46301671]]]
["bitfinex","ETHUSD",1769903958034,[[2447.1,0.0011],[2446.8,1.02174179],[2446.7,13.84868779],[2446.6,4.94434217],[2446.4,4.08763094]],[[2447.5,1.60113671],[2447.6,4.09795121],[2447.7,0.012314],[2447.8,0.012314],[2449.4,1.46301671]]]
["bitfinex","ETHUSD",1769903958240,[[2447.1,0.0011],[2446.8,1.02174179],[2446.7,13.84868779],[2446.6,4.08834217],[2446.4,4.08763094]],[[2447.5,1.60113671],[2447.6,4.09795121],[2447.7,0.012314],[2447.8,13.39122007],[2448.1,4.95321414]]]
["bitfinex","ETHUSD",1769903958445,[[2447.1,0.0011],[2446.7,14.87044749],[2446.6,4.08834217],[2446.2,4.087828],[2446.1,0.8571]],[[2447.4,0.012314],[2447.5,1.60113671],[2447.6,4.09795121],[2447.7,0.012314],[2447.8,17.47656355]]]
["bitfinex","ETHUSD",1769903958644,[[2447.1,0.0011],[2446.7,13.84868779],[2446.6,1.02289445],[2446.5,4.08741332],[2446.2,4.087828]],[[2447.4,0.012314],[2447.5,1.60113671],[2447.6,4.09795121],[2447.7,4.09778492],[2447.8,13.39122007]]]
["bitfinex","ETHUSD",1769903959248,[[2447.1,0.0011],[2446.7,13.84868779],[2446.6,1.02289445],[2446.5,4.08741332],[2446.2,4.087828]],[[2447.4,0.58345419],[2447.5,1.60113671],[2447.6,4.09795121],[2447.7,4.09778492],[2447.8,13.39122007]]]
["bitfinex","ETHUSD",1769903959448,[[2447.1,0.0011],[2446.6,0.0011],[2446.5,14.87053729],[2446.4,4.08757624],[2446.1,4.94520366]],[[2447.3,0.012314],[2447.4,0.58345419],[2447.5,1.55298071],[2447.6,17.47685728],[2447.7,4.09778492]]]
["bitfinex","ETHUSD",1769903959834,[[2447.1,0.0011],[2446.6,1.02292405],[2446.5,13.84868779],[2446.4,4.08757624],[2446.1,4.94520366]],[[2447.3,0.012314],[2447.4,0.58345419],[2447.5,1.55298071],[2447.6,17.47685728],[2447.7,4.09778492]]]
["bitfinex","ETHUSD",1769903960155,[[2447.1,0.0011],[2446.6,1.02292405],[2446.5,13.84868779],[2446.1,4.94520366]],[[2447.3,0.012314],[2447.4,0.58345419],[2447.5,1.55298071],[2447.6,17.47685728],[2447.7,4.09778492]]]
["bitfinex","ETHUSD",1769903960156,[[2447.1,0.0011],[2446.7,1.02178369],[2446.6,0.0011],[2446.5,17.93613486],[2446.2,4.08792167]],[[2447.3,0.012314],[2447.4,0.58345419],[2447.5,1.55298071],[2447.6,17.47685728],[2447.7,4.09778492]]]
["bitfinex","ETHUSD",1769903960349,[[2447.1,0.0011],[2446.7,14.87047148],[2446.6,0.0011],[2446.5,4.08744707],[2446.2,4.08792167]],[[2447.3,1.0338603],[2447.4,0.58345419],[2447.5,5.47345825],[2447.6,13.39122007],[2447.7,4.09778492]]]
["bitfinex","ETHUSD",1769903960657,[[2447.1,0.0011],[2446.7,14.87047148],[2446.6,0.0011],[2446.5,4.08744707],[2446.2,4.08792167]],[[2447.3,1.0338603],[2447.4,0.58345419],[2447.5,5.47345825],[2447.6,0.012314],[2447.7,4.09778492]]]
["bitfinex","ETHUSD",1769903961147,[[2446.1,13.84978779],[2445.9,1.02318865],[2445.6,0.0011],[2445.4,0.0011],[2445.3,0.856]],[[2446.8,0.012314],[2446.9,0.012314],[2447.0,0.012314],[2447.1,0.012314],[2447.2,13.39122007]]]
["bitfinex","ETHUSD",1769903961329,[[2446.1,13.84978779],[2445.9,1.02318865],[2445.8,4.0885149],[2445.6,0.0011],[2445.5,4.08899312]],[[2446.8,0.012314],[2446.9,0.012314],[2447.0,0.012314],[2447.1,0.012314],[2447.2,13.39122007]]]
["bitfinex","ETHUSD",1769903961330,[[2446.1,13.84978779],[2445.9,1.02318865],[2445.8,4.0885149],[2445.6,0.0011],[2445.5,4.08899312]],[[2446.6,0.012314],[2446.7,0.012314],[2446.8,0.012314],[2446.9,0.012314],[2447.0,0.012314]]]
["bitfinex","ETHUSD",1769903962061,[[2446.1,13.84978779],[2445.9,1.02318865],[2445.6,0.0011],[2445.5,4.08899312]],[[2446.6,0.012314],[2446.7,0.012314],[2446.8,0.012314],[2446.9,0.012314],[2447.0,0.012314]]]
["bitfinex","ETHUSD",1769903962062,[[2446.1,0.0011],[2445.9,0.0011],[2445.6,13.84978779],[2444.9,0.0011],[2444.8,6.23287231]],[[2446.6,0.06047],[2446.7,0.012314],[2446.8,13.39122007],[2446.9,0.868314],[2447.0,0.012314]]]
["bitfinex","ETHUSD",1769903962245,[[2446.1,0.0011],[2445.9,1.02320186],[2445.8,13.84868779],[2445.7,4.08875683],[2445.6,0.0011]],[[2446.4,0.012314],[2446.5,0.012314],[2446.6,0.06047],[2446.7,0.012314],[2446.8,0.012314]]]
["bitfinex","ETHUSD",1769903962446,[[2446.1,13.84978779],[2445.9,1.02320186],[2445.8,4.08858914],[2445.7,4.08847459],[2445.6,4.09006174]],[[2447.2,1.02160335],[2447.3,4.09850381],[2447.4,0.58345419],[2447.5,0.53152527],[2447.6,13.39122007]]]
["bitfinex","ETHUSD",1769903962657,[[2446.3,13.84868779],[2446.2,1.38497878],[2446.1,0.0011],[2445.9,1.02320186],[2445.8,4.08858914]],[[2447.2,1.03391735],[2447.3,4.09850381],[2447.4,0.58345419],[2447.5,4.61735667],[2447.6,13.39122007]]]
["bitfinex","ETHUSD",1769903963252,[[2447.0,0.0011],[2446.3,13.84868779],[2446.2,1.38497878],[2446.1,0.0011],[2445.9,1.02320186]],[[2447.2,1.03391735],[2447.3,4.09850381],[2447.4,0.58345419],[2447.5,4.61735667],[2447.6,13.39122007]]]
["bitfinex","ETHUSD",1769903963557,[[2446.3,13.84868779],[2446.2,1.38497878],[2446.1,0.0011],[2445.9,1.02320186],[2444.5,8.35262422]],[[2447.2,1.03391735],[2447.3,4.09850381],[2447.4,0.58345419],[2447.5,4.61735667],[2447.6,13.39122007]]]
["bitfinex","ETHUSD",1769903964131,[[2446.3,13.84868779],[2446.2,1.38497878],[2446.1,0.0011],[2445.9,1.02320186],[2445.1,2.58129332]],[[2447.1,0.012314],[2447.2,1.03391735],[2447.3,4.09850381],[2447.4,0.58345419],[2447.5,4.61735667]]]
["bitfinex","ETHUSD",1769903964438,[[2446.4,1.52336666],[2446.3,13.84868779],[2446.1,0.0011],[2445.9,1.02320186],[2445.1,2.58129332]],[[2447.1,0.012314],[2447.2,1.03391735],[2447.3,4.09850381],[2447.4,0.58345419],[2447.5,4.61735667]]]
["bitfinex","ETHUSD",1769903964639,[[2446.5,13.84868779],[2446.4,1.52336666],[2446.1,0.0011],[2445.9,0.0011],[2445.6,0.0011]],[[2447.4,0.58345419],[2447.5,4.61735667],[2447.6,0.012314],[2447.7,0.114714],[2627.7,12.92]]]
["bitfinex","ETHUSD",1769903964858,[[2447.5,13.93056998],[2447.1,0.024628],[2446.6,1.53720545],[2446.4,3.16604288],[2446.3,4.08763897]],[[2450.0,0.012314],[2450.1,1.46532912],[2450.2,2.17952269],[2450.3,0.013314],[2450.5,0.012314]]]
["bitfinex","ETHUSD",1769903965059,[[2447.5,13.93056998],[2446.6,1.53720545],[2446.4,3.16604288],[2446.3,4.08763897]],[[2450.5,0.012314]]]
["bitfinex","ETHUSD",1769903965060,[[2450.3,3.05954216],[2448.8,0.1024],[2448.7,0.2335703],[2448.6,13.84868779],[2448.5,10.43782501]],[[2450.7,0.012314],[2450.8,0.012314],[2451.0,0.012314],[2451.2,1.03222261],[2451.3,17.45840169]]]
["bitfinex","ETHUSD",1769903965373,[[2450.1,2.02557081],[2449.6,0.857],[2449.0,1.42110035],[2448.8,2.25730213],[2448.7,0.2458843]],[[2450.9,0.01064574],[2451.0,0.012314],[2451.1,0.012314],[2451.2,1.05685061],[2451.3,13.39122007]]]
["bitfinex","ETHUSD",1769903965567,[[2449.6,0.857],[2449.0,1.42110035],[2448.9,2.14258813],[2448.8,0.114714],[2448.7,0.2458843]],[[2450.9,0.03527374],[2451.0,0.012314],[2451.1,0.012314],[2451.2,1.03222261],[2451.3,17.47069859]]]
["bitfinex","ETHUSD",1769903965732,[[2449.6,0.857],[2449.1,1.42110035],[2448.9,2.14258813],[2448.8,0.114714],[2448.7,0.2458843]],[[2450.9,0.03527374],[2451.0,0.012314],[2451.1,0.012314],[2451.2,1.03222261],[2451.3,13.39122007]]]
["bitfinex","ETHUSD",1769903966056,[[2448.7,1.42110035],[2448.6,14.80836034],[2448.5,11.40519709],[2448.2,2.96351832],[2447.9,8.5746754]],[[2450.6,0.012314],[2450.7,0.012314],[2450.8,0.012314],[2450.9,0.03527374],[2451.0,0.012314]]]
["bitfinex","ETHUSD",1769903966228,[[2449.4,0.857],[2448.8,0.85148585],[2448.7,1.52336666],[2448.6,16.22946069],[2448.5,11.40519709]],[[2450.6,0.012314],[2450.7,0.012314],[2450.8,0.012314],[2450.9,0.03527374],[2451.0,0.012314]]]
["bitfinex","ETHUSD",1769903966433,[[2449.4,0.857],[2448.7,2.48303921],[2448.6,15.28210214],[2448.5,11.40519709],[2448.2,0.114714]],[[2450.5,0.024628],[2450.6,0.012314],[2450.7,0.012314],[2450.8,0.012314],[2450.9,0.01064574]]]
["bitfinex","ETHUSD",1769903966629,[[2449.4,0.857],[2448.7,3.91645356],[2448.6,13.86100179],[2448.5,11.40519709],[2448.2,2.97583232]],[[2450.5,0.024628],[2450.8,0.012314],[2450.9,0.01064574],[2451.4,0.29833109],[2451.5,0.869314]]]
["bitfinex","ETHUSD",1769903966834,[[2449.5,1.02061645],[2449.4,4.9394658],[2449.3,4.08250373],[2449.1,4.08302027],[2448.8,5.50463723]],[[2450.5,0.024628],[2450.8,0.012314],[2450.9,0.01064574],[2451.1,1.03226982],[2451.2,0.012314]]]
["bitfinex","ETHUSD",1769903967035,[[2449.6,0.59600822],[2449.5,1.02061645],[2449.4,4.9394658],[2449.3,4.08250373],[2449.2,4.0824658]],[[2450.5,0.024628],[2450.8,0.012314],[2450.9,0.01064574],[2451.1,0.012314],[2451.2,1.03222692]]]
["bitfinex","ETHUSD",1769903967568,[[2449.6,14.44469601],[2449.5,1.02061645],[2449.4,4.9394658],[2449.3,4.08250373],[2449.2,4.0824658]],[[2450.5,0.024628],[2450.8,0.012314],[2450.9,0.01064574],[2451.1,0.012314],[2451.2,1.03222692]]]
["bitfinex","ETHUSD",1769903967966,[[2449.6,14.44469601],[2449.5,1.02061645],[2449.4,4.9394658],[2449.3,4.08250373],[2449.2,4.0824658]],[[2450.5,0.024628],[2450.8,0.012314],[2450.9,0.01064574],[2451.1,1.03226765],[2451.2,0.012314]]]
["bitfinex","ETHUSD",1769903968260,[[2449.6,14.44469601],[2449.5,1.02061645],[2449.4,4.9394658],[2449.3,4.08250373],[2449.2,4.0824658]],[[2450.5,0.024628],[2451.1,0.012314],[2451.2,0.012314],[2451.3,13.39122007],[2451.4,4.37768159]]]
["bitfinex","ETHUSD",1769903968567,[[2449.6,14.44469601],[2449.5,1.02061645],[2449.4,4.9394658],[2449.3,4.08250373],[2449.1,4.0824658]],[[2450.5,0.024628],[2450.8,0.012314],[2450.9,0.012314],[2451.1,1.03227597],[2451.2,0.012314]]]
["bitfinex","ETHUSD",1769903968748,[[2449.6,14.44469601],[2449.5,1.02061645],[2449.4,4.9394658],[2449.3,4.08250373],[2449.2,4.0824658]],[[2450.5,0.024628],[2450.7,0.012314],[2450.8,0.012314],[2450.9,0.012314],[2451.1,0.012314]]]
["bitfinex","ETHUSD",1769903968943,[[2449.8,13.84868779],[2449.7,1.02053312],[2449.6,4.67814072],[2449.5,4.08225385],[2449.4,0.857]],[[2450.5,0.024628],[2451.1,0.012314],[2451.3,13.39122007],[2451.4,1.31817528],[2451.5,5.05088966]]]
["bitfinex","ETHUSD",1769903969143,[[2449.8,13.84868779],[2449.7,1.02053312],[2449.6,4.67814072],[2449.5,4.08225385],[2449.4,4.9391325]],[[2450.9,0.012314],[2451.1,0.012314],[2451.3,14.41109097],[2451.4,0.29833109],[2451.5,5.05088966]]]
["bitfinex","ETHUSD",1769903969449,[[2449.8,14.78988502],[2449.7,1.02053312],[2449.6,4.67814072],[2449.5,4.08225385],[2449.4,4.9391325]],[[2450.8,0.012314],[2450.9,0.036942],[2451.1,0.012314],[2451.3,14.41109097],[2451.4,0.29833109]]]
["bitfinex","ETHUSD",1769903969866,[[2449.8,14.78988502],[2449.7,1.02053312],[2449.6,4.67814072],[2449.5,4.08225385],[2449.4,4.9391325]],[[2450.7,0.024628],[2450.8,0.012314],[2450.9,0.012314],[2451.1,0.012314],[2451.3,14.41109097]]]
["bitfinex","ETHUSD",1769903970248,[[2449.8,14.78988502],[2449.7,1.02053312],[2449.6,4.67814072],[2449.5,4.08225385],[2449.4,4.9391325]],[[2450.7,0.024628],[2450.9,0.012314],[2451.1,0.012314],[2451.3,13.39122007],[2451.5,1.88913369]]]
["bitfinex","ETHUSD",1769903970572,[[2449.8,14.78988502],[2449.7,1.02053312],[2449.6,4.67814072],[2449.5,4.08225385],[2449.4,4.9391325]],[[2450.7,0.024628],[2450.9,0.012314],[2451.1,0.012314],[2451.3,13.39122007],[2451.4,1.31816042]]]
["bitfinex","ETHUSD",1769903970962,[[2449.9,1.02044981],[2449.8,5.02299648],[2449.7,17.93067066],[2449.6,0.59600822],[2449.5,4.08225385]],[[2450.7,0.024628],[2450.8,0.012314],[2450.9,0.012314],[2451.1,0.012314],[2451.3,13.39122007]]]
["bitfinex","ETHUSD",1769903971153,[[2449.9,1.87644981],[2449.8,5.02299648],[2449.7,17.93067066],[2449.6,0.59600822],[2449.5,4.08225385]],[[2450.7,0.024628],[2450.8,0.012314],[2450.9,0.012314],[2451.1,0.012314],[2451.3,14.41109465]]]
["bitfinex","ETHUSD",1769903971465,[[2449.9,1.87644981],[2449.8,5.02299648],[2449.7,17.93067066],[2449.6,0.59600822],[2449.5,4.08225385]],[[2450.7,0.024628],[2450.8,0.012314],[2450.9,0.012314],[2451.1,0.012314],[2451.3,13.39122007]]]
["bitfinex","ETHUSD",1769903971661,[[2449.9,3.15481059],[2449.8,5.02299648],[2449.7,17.93067066],[2449.6,0.59600822],[2449.5,4.08225385]],[[2450.7,0.024628],[2450.8,0.012314],[2450.9,0.012314],[2451.1,0.012314],[2451.3,13.39122007]]]
["bitfinex","ETHUSD",1769903971968,[[2450.1,13.84868779],[2449.9,3.15481059],[2449.8,14.05203514],[2449.7,4.08198287],[2449.6,4.67780747]],[[2451.4,0.28601709],[2452.0,0.213152],[2452.1,13.37890607],[2452.6,4.07732408],[2452.8,4.08941817]]]
["bitfinex","ETHUSD",1769903972273,[[2450.3,13.84868779],[2450.2,1.38486878],[2450.0,1.04689022],[2449.9,3.15481059],[2449.8,14.03972114]],[[2451.4,0.28601709],[2451.6,0.012314],[2451.7,0.012314],[2451.8,0.012314],[2451.9,0.012314]]]
["bitfinex","ETHUSD",1769903972475,[[2450.3,13.84868779],[2449.9,3.15481059],[2449.8,14.03972114],[2449.4,4.08179925],[2449.3,2.14258813]],[[2451.3,0.012314],[2451.4,0.29833109],[2451.5,0.012314],[2451.6,0.012314],[2451.7,0.012314]]]
["bitfinex","ETHUSD",1769903973265,[[2450.4,14.86892938],[2450.3,4.08096637],[2450.2,4.08096637],[2450.1,4.08144392],[2449.9,2.13436078]],[[2451.3,0.012314],[2451.4,0.29833109],[2451.5,0.012314],[2451.6,0.012314],[2451.7,0.012314]]]
["bitfinex","ETHUSD",1769903974162,[[2450.4,14.86892938],[2450.3,4.08096637],[2450.2,4.08096637],[2450.1,4.08144392],[2450.0,4.08096637]],[[2451.4,0.28601709],[2451.6,0.012314],[2451.7,0.012314],[2452.0,1.03189492],[2452.2,17.46921184]]]
["bitfinex","ETHUSD",1769903974339,[[2450.6,13.84868779],[2450.5,1.89498957],[2450.4,1.02024159],[2450.3,4.08096637],[2450.2,4.08096637]],[[2451.4,0.28601709],[2451.5,0.012314],[2451.6,0.012314],[2451.7,0.012314],[2451.9,0.012314]]]
["bitfinex","ETHUSD",1769903974538,[[2450.7,0.856],[2450.6,13.84868779],[2450.5,1.89498957],[2450.4,1.02024159],[2450.3,4.08096637]],[[2451.4,0.28601709],[2451.6,0.012314],[2451.7,0.012314],[2451.9,0.012314],[2452.2,13.39122007]]]
["bitfinex","ETHUSD",1769903976147,[[2450.8,1.02007507],[2450.7,4.93630031],[2450.6,13.84868779],[2450.5,1.89498957],[2450.3,4.08102356]],[[2451.3,0.012314],[2451.4,0.28601709],[2451.5,0.012314],[2451.6,0.012314],[2451.7,0.012314]]]
["bitfinex","ETHUSD",1769903976352,[[2450.8,1.02007507],[2450.7,4.93630031],[2450.6,13.84868779],[2450.5,1.89498957],[2450.4,4.0809091]],[[2451.3,0.012314],[2451.4,0.28601709],[2451.5,0.012314],[2451.6,0.012314],[2451.7,0.012314]]]
["bitfinex","ETHUSD",1769903976563,[[2450.8,1.02007507],[2450.7,4.93630031],[2450.6,13.84868779],[2450.5,5.97572358],[2450.4,4.0809091]],[[2451.4,0.28601709],[2451.5,0.012314],[2451.6,0.012314],[2451.7,0.012314],[2455.5,20.4092]]]
["bitfinex","ETHUSD",1769903976957,[[2450.8,1.02007507],[2450.7,4.08030031],[2450.6,0.856],[2450.3,17.92967976],[2449.8,4.08180126]],[[2451.2,0.012314],[2451.3,0.012314],[2451.4,0.28601709],[2451.5,0.012314],[2451.6,0.012314]]]
["bitfinex","ETHUSD",1769903977468,[[2450.8,1.02007507],[2450.7,4.08030031],[2450.6,0.856],[2450.4,4.08094353],[2450.3,13.84868779]],[[2451.2,0.012314],[2451.3,0.012314],[2451.4,0.28601709],[2451.5,0.012314],[2451.6,0.012314]]]
["bitfinex","ETHUSD",1769903978166,[[2450.8,1.02007507],[2450.7,4.08030031],[2450.6,0.856],[2450.5,4.08078414],[2450.4,4.08094353]],[[2451.2,0.012314],[2451.3,0.012314],[2451.4,0.28601709],[2451.5,0.012314],[2451.6,0.012314]]]
["bitfinex","ETHUSD",1769903978343,[[2450.6,0.856],[2450.5,17.36864321],[2450.4,4.08094353],[2450.3,1.02024159],[2450.2,4.08125384]],[[2451.2,0.012314],[2451.3,0.012314],[2451.4,0.28601709],[2451.5,0.012314],[2451.6,0.012314]]]
["bitfinex","ETHUSD",1769903978763,[[2450.6,16.37441774],[2450.5,4.08078414],[2450.4,4.08094353],[2450.3,1.02024159],[2450.2,4.08125384]],[[2451.4,0.28601709],[2451.5,0.012314],[2451.6,0.012314],[2452.0,0.012314],[2452.1,1.03187717]]]
["bitfinex","ETHUSD",1769903978958,[[2450.6,16.37441774],[2450.5,4.08078414],[2450.4,4.08094353],[2450.3,1.02024159],[2450.2,4.08125384]],[[2451.4,0.28601709],[2452.0,0.012314],[2452.1,1.03187717]]]
["bitfinex","ETHUSD",1769903978959,[[2450.6,16.37441774],[2450.5,4.08078414],[2450.4,4.08094353],[2450.3,1.02024159],[2450.2,4.08125384]],[[2451.4,0.28601709],[2451.9,0.012314],[2452.0,0.012314],[2452.1,0.012314],[2452.2,12.91890125]]]
["bitfinex","ETHUSD",1769903979162,[[2450.7,13.28785907],[2450.6,3.08655867],[2450.5,4.08078414],[2450.4,4.08094353],[2450.3,1.02024159]],[[2451.9,0.012314],[2452.0,0.012314],[2452.1,0.012314],[2452.2,12.91890125],[2452.4,1.24468098]]]
["bitfinex","ETHUSD",1769903979359,[[2450.4,4.08094353],[2450.3,1.02024159]],[[2451.9,0.012314],[2452.0,0.012314],[2452.1,0.012314],[2452.2,12.91890125],[2452.4,1.24468098]]]
["bitfinex","ETHUSD",1769903979360,[[2450.4,17.3688026],[2450.3,1.02024159],[2450.2,4.93701422],[2449.8,4.08189376],[2449.7,0.2335703]],[[2451.2,0.012314],[2451.3,0.012314],[2451.4,0.012314],[2451.5,0.012314],[2451.9,0.012314]]]
["bitfinex","ETHUSD",1769903979361,[[2450.4,17.3688026],[2450.3,1.02024159],[2450.2,4.93701422],[2449.8,4.08189376],[2449.7,0.2335703]],[[2451.2,0.012314],[2451.3,0.012314],[2451.4,0.012314],[2451.5,0.012314],[2451.6,0.012314]]]
["bitfinex","ETHUSD",1769903979569,[[2450.4,17.3688026],[2450.3,1.02024159],[2450.2,4.93701422],[2450.1,4.08109896],[2449.8,4.08189376]],[[2451.2,0.012314],[2451.3,0.012314],[2451.4,0.012314],[2451.5,0.012314],[2451.6,0.012314]]]
["bitfinex","ETHUSD",1769903980168,[[2450.4,17.3688026],[2450.3,1.02024159],[2450.2,4.08101422],[2450.1,4.08109896],[2449.8,4.08189376]],[[2451.2,0.012314],[2451.3,0.012314],[2451.4,0.012314],[2451.5,0.012314],[2451.6,0.012314]]]
["bitfinex","ETHUSD",1769903980357,[[2450.4,19.61580844],[2450.3,1.02024159],[2450.2,4.08101422],[2450.1,4.08109896],[2449.8,4.08189376]],[[2451.3,0.012314],[2451.4,0.012314],[2451.5,0.012314],[2451.6,0.012314],[2452.0,4.0906798]]]
["bitfinex","ETHUSD",1769903980559,[[2450.4,17.3688026],[2450.3,1.02024159],[2450.2,4.08101422],[2450.1,4.08109896],[2449.8,4.08189376]],[[2451.2,0.012314],[2451.3,0.012314],[2451.4,0.012314],[2451.5,0.012314],[2451.6,0.012314]]]
["bitfinex","ETHUSD",1769903980757,[[2450.4,17.3688026],[2450.3,1.02024159],[2450.2,4.08101422],[2450.1,4.08109896]],[[2451.6,0.012314]]]
["bitfinex","ETHUSD",1769903980758,[[2451.2,0.2458843],[2451.1,13.92187861],[2450.8,1.42110035],[2450.7,2.14258813],[2450.5,15.46536301]],[[2451.8,0.012314],[2451.9,0.012314],[2452.0,0.012314],[2452.3,0.012314],[2452.6,0.012314]]]
["bitfinex","ETHUSD",1769903980979,[[2453.3,0.012314],[2453.2,0.012314],[2453.1,0.012314],[2453.0,0.012314],[2452.7,0.012314]],[[2455.1,12.90658725],[2455.3,1.01822757],[2455.4,4.07270698],[2455.8,4.28494641],[2456.1,0.012314]]]
["bitfinex","ETHUSD",1769903981179,[[2454.4,0.012314],[2454.3,0.012314],[2454.2,0.012314],[2454.1,0.012314],[2454.0,0.012314]],[[2455.8,4.28494641],[2456.1,0.012314]]]
["bitfinex","ETHUSD",1769903981180,[[2454.4,0.012314],[2454.3,0.012314],[2454.2,0.012314],[2454.1,0.012314],[2454.0,0.012314]],[[2454.9,0.12314],[2455.8,0.21280494],[2456.1,12.90658725],[2456.8,0.012314],[2456.9,4.07029775]]]
["bitfinex","ETHUSD",1769903981353,[[2454.7,0.012314],[2454.6,0.012314],[2454.5,0.012314],[2454.4,0.012314],[2454.3,0.012314]],[[2456.7,1.01762526],[2457.4,0.012314],[2457.5,0.012314],[2457.6,0.012314],[2457.8,9.01672466]]]
["bitfinex","ETHUSD",1769903981551,[[2454.7,0.012314],[2454.6,0.012314],[2454.5,0.012314],[2454.4,0.012314],[2454.3,0.012314]],[[2456.8,0.012314],[2456.9,0.012314],[2457.1,12.91890125],[2457.2,0.012314],[2457.4,0.012314]]]
["bitfinex","ETHUSD",1769903981847,[[2454.5,0.012314],[2454.4,0.2458843],[2454.3,0.114714],[2454.2,9.01672466],[2453.9,0.012314]],[[2456.8,0.012314],[2456.9,0.012314],[2457.1,12.91890125],[2457.2,0.012314],[2457.4,0.012314]]]
["bitfinex","ETHUSD",1769903981848,[[2454.5,0.012314],[2454.4,0.2458843],[2454.3,0.114714],[2454.2,9.01672466],[2453.9,0.012314]],[[2456.6,12.83175075],[2456.8,0.012314],[2456.9,0.012314],[2457.0,1.02983065],[2457.1,0.012314]]]
["bitfinex","ETHUSD",1769903982053,[[2454.4,0.2335703],[2454.3,0.93329022],[2454.2,9.01672466],[2453.9,0.012314],[2453.6,9.02903866]],[[2455.9,0.012314],[2456.0,0.012314],[2456.1,0.012314],[2456.2,0.012314],[2456.3,0.012314]]]
["bitfinex","ETHUSD",1769903982356,[[2454.7,13.98175983],[2454.6,4.07381757],[2454.5,4.07381757],[2454.4,0.2335703],[2454.3,0.93329022]],[[2455.9,0.012314],[2456.0,0.012314],[2456.1,0.012314],[2456.2,0.012314],[2456.3,0.012314]]]
["bitfinex","ETHUSD",1769903982357,[[2454.7,13.98175983],[2454.6,4.07381757],[2454.5,4.07381757],[2454.4,4.30749049],[2454.3,5.00773867]],[[2455.9,0.012314],[2456.0,0.012314],[2456.1,0.012314],[2456.2,0.012314],[2456.3,0.012314]]]
["bitfinex","ETHUSD",1769903982674,[[2454.7,13.98175983],[2454.6,4.07381757],[2454.5,4.07381757],[2454.3,5.24130897],[2453.4,4.08826707]],[[2455.9,0.012314],[2456.0,0.012314],[2456.1,0.012314],[2456.2,0.012314],[2456.3,0.012314]]]
["bitfinex","ETHUSD",1769903982851,[[2454.7,13.98175983],[2454.6,4.07381757],[2454.5,4.07381757],[2454.4,4.07381757],[2454.3,0.3359703]],[[2455.8,0.012314],[2455.9,0.012314],[2456.0,0.012314],[2456.1,0.012314],[2456.2,1.03017374]]]
["bitfinex","ETHUSD",1769903983050,[[2454.7,15.62555565],[2454.6,4.07381757],[2454.5,4.07381757],[2454.4,4.07381757],[2454.3,0.3359703]],[[2455.8,0.012314],[2455.9,0.012314],[2456.0,0.012314],[2456.1,0.012314],[2456.2,1.03017374]]]
["bitfinex","ETHUSD",1769903983249,[[2454.7,15.62555565],[2454.6,4.07381757],[2454.5,4.07381757],[2454.4,4.07381757],[2454.3,4.40978787]],[[2455.9,0.012314],[2456.0,0.012314],[2456.1,0.012314],[2456.2,0.012314],[2456.3,1.03013292]]]
["bitfinex","ETHUSD",1769903983779,[[2454.7,15.62555565],[2454.6,4.07381757],[2454.5,4.07381757],[2454.4,4.07381757],[2454.3,4.40978787]],[[2455.9,0.012314],[2456.0,0.012314],[2456.1,0.012314],[2456.2,1.03015288],[2456.3,0.012314]]]
["bitfinex","ETHUSD",1769903983968,[[2454.7,15.62555565],[2454.6,4.07381757],[2454.5,4.07381757],[2454.4,4.07381757],[2454.3,4.40978787]],[[2455.9,0.012314],[2456.0,0.012314],[2456.1,0.012314],[2456.2,0.012314],[2456.3,1.03014001]]]
["bitfinex","ETHUSD",1769903984155,[[2454.7,2.66225021],[2454.6,4.07381757],[2454.2,12.96330544],[2454.1,4.07476151],[2453.9,4.07501619]],[[2455.9,0.012314],[2456.0,0.012314],[2456.1,0.012314],[2456.2,0.012314],[2456.3,1.03014001]]]
["bitfinex","ETHUSD",1769903984156,[[2454.7,2.66225021],[2454.6,4.07381757],[2454.2,12.96330544],[2454.1,4.07476151],[2453.9,4.07501619]],[[2455.4,0.012314],[2455.5,0.012314],[2455.6,0.012314],[2455.8,0.012314],[2455.9,1.03027105]]]
["bitfinex","ETHUSD",1769903984359,[[2454.3,4.07443886],[2454.2,13.98192582],[2453.9,4.41098649],[2453.0,4.08885775],[2452.9,0.012314]],[[2455.3,0.012314],[2455.4,0.012314],[2455.5,0.012314],[2455.6,0.012314],[2455.7,0.012314]]]
["bitfinex","ETHUSD",1769903984562,[[2454.3,4.07443886],[2454.2,13.98192582],[2453.9,4.41098649],[2453.0,4.08885775],[2452.9,0.012314]],[[2455.7,0.012314]]]
["bitfinex","ETHUSD",1769903984563,[[2454.5,13.19687574],[2454.3,4.07443886],[2454.2,1.01862038],[2454.1,4.07448152],[2454.0,4.07448152]],[[2456.4,1.03009135],[2456.5,1.28317507],[2457.0,0.012314],[2457.2,4.0821139],[2457.4,0.012314]]]
["bitfinex","ETHUSD",1769903984762,[[2454.5,13.19687574],[2454.4,1.80563647],[2454.3,4.07443886],[2454.2,1.01862038],[2454.1,4.07448152]],[[2455.9,0.012314],[2456.0,0.012314],[2456.1,0.012314],[2456.2,1.03014878],[2456.4,4.08332881]]]
["bitfinex","ETHUSD",1769903984955,[[2454.5,12.96330544],[2454.4,1.80563647],[2454.3,4.07443886],[2454.2,1.01862038],[2454.1,4.07448152]],[[2455.9,0.012314],[2456.0,0.012314],[2456.1,0.012314],[2456.2,1.03014878],[2456.4,4.08332881]]]
["bitfinex","ETHUSD",1769903984956,[[2454.5,12.96330544],[2454.4,1.80563647],[2454.3,4.07443886],[2454.2,1.01862038],[2454.1,4.07448152]],[[2455.6,0.012314],[2455.7,0.012314],[2455.8,0.012314],[2455.9,0.012314],[2456.0,0.012314]]]
["bitfinex","ETHUSD",1769903985162,[[2454.5,12.96330544],[2454.4,1.80563647]],[[2455.6,0.012314],[2455.7,0.012314],[2455.8,0.012314],[2455.9,0.012314],[2456.0,0.012314]]]
["bitfinex","ETHUSD",1769903985163,[[2454.5,12.96330544],[2454.4,1.80563647],[2453.4,0.012314],[2453.1,0.012314],[2451.8,3.42531786]],[[2455.6,0.012314],[2455.7,0.012314],[2455.8,0.012314],[2455.9,0.012314],[2456.0,0.012314]]]
["bitfinex","ETHUSD",1769903985376,[[2454.1,12.96330544],[2453.5,0.83089022],[2453.1,0.012314],[2452.9,0.012314],[2452.5,1.40993903]],[[2455.5,0.012314],[2455.6,0.012314],[2455.7,0.012314],[2455.8,0.012314],[2455.9,0.012314]]]
["bitfinex","ETHUSD",1769903985580,[[2454.1,12.96330544],[2453.5,0.83089022],[2453.1,0.012314],[2452.9,0.012314],[2452.5,0.012314]],[[2455.5,0.012314],[2455.6,0.012314],[2455.7,0.012314],[2455.8,0.012314],[2455.9,0.012314]]]
["bitfinex","ETHUSD",1769903985780,[[2454.1,12.96330544],[2453.5,0.83089022],[2453.1,0.012314],[2452.9,0.012314],[2452.6,0.17547175]],[[2455.5,0.012314],[2455.6,0.012314],[2455.7,0.012314],[2455.8,0.012314],[2455.9,0.012314]]]
["bitfinex","ETHUSD",1769903985984,[[2454.1,12.96330544],[2453.5,0.83089022],[2453.1,0.012314],[2452.9,0.012314],[2452.6,0.17547175]],[[2455.6,0.012314],[2455.7,0.012314],[2455.8,0.012314],[2455.9,0.012314],[2466.9,32.87934943]]]
["bitfinex","ETHUSD",1769903986153,[[2454.2,1.29633054],[2454.1,12.96330544],[2453.5,0.83089022],[2453.1,0.012314],[2452.9,0.012314]],[[2455.6,0.012314],[2455.7,0.012314],[2455.8,0.012314],[2455.9,0.012314],[2466.9,32.87934943]]]
["bitfinex","ETHUSD",1769903986354,[[2454.2,1.29633054],[2454.1,12.96330544],[2453.5,0.83089022],[2453.1,0.012314],[2452.9,0.012314]],[[2455.6,0.012314],[2455.7,0.013314],[2455.8,0.012314],[2455.9,0.012314],[2460.4,2.90345401]]]
["bitfinex","ETHUSD",1769903986665,[[2454.2,1.29633054],[2454.1,12.96330544],[2453.5,0.83089022],[2453.1,0.012314],[2452.9,0.012314]],[[2455.5,0.012314],[2455.6,0.012314],[2455.7,0.013314],[2455.8,0.012314],[2455.9,0.012314]]]
["bitfinex","ETHUSD",1769903986984,[[2454.2,1.29633054],[2454.1,12.96330544],[2453.5,0.83089022],[2453.1,0.012314],[2452.9,0.012314]],[[2455.4,0.012314],[2455.5,0.012314],[2455.6,0.012314],[2455.7,0.013314],[2455.8,0.012314]]]
["bitfinex","ETHUSD",1769903987191,[[2454.2,1.29633054],[2454.1,12.96330544],[2453.5,0.83089022],[2453.1,0.012314],[2452.9,0.012314]],[[2455.3,0.012314],[2455.4,0.012314],[2455.5,0.012314],[2455.6,0.012314],[2455.7,12.84506475]]]
["bitfinex","ETHUSD",1769903987487,[[2453.7,12.96330544],[2452.9,0.012314],[2452.5,0.17547774],[2452.1,1.40993903],[2451.9,2.10875154]],[[2455.2,0.012314],[2455.3,0.012314],[2455.4,0.012314],[2455.5,0.012314],[2455.6,0.012314]]]
["bitfinex","ETHUSD",1769903987654,[[2453.7,12.96330544],[2452.9,0.012314],[2452.7,0.51879616],[2452.5,0.012314],[2452.1,1.40993903]],[[2455.2,0.012314],[2455.3,0.012314],[2455.4,0.012314],[2455.5,0.012314],[2455.6,0.012314]]]
["bitfinex","ETHUSD",1769903987850,[[2453.7,12.96330544],[2452.9,0.012314],[2452.7,0.51879616],[2452.5,0.012314],[2452.2,0.012314]],[[2455.2,0.012314],[2455.3,0.012314],[2455.4,0.012314],[2455.5,0.012314],[2455.6,0.012314]]]
["bitfinex","ETHUSD",1769903988091,[[2453.7,12.96330544],[2452.9,0.012314],[2452.7,0.51879616],[2452.5,0.012314],[2452.3,0.17548639]],[[2455.2,0.012314],[2455.3,0.012314],[2455.4,0.012314],[2455.5,0.012314],[2455.6,0.012314]]]
["bitfinex","ETHUSD",1769903988689,[[2453.7,12.96330544],[2453.6,0.012314],[2453.4,0.012314],[2453.3,0.50648216],[2453.2,0.012314]],[[2455.7,0.001],[2456.5,14.12723982],[2456.6,0.012314],[2456.7,0.012314],[2456.9,0.012314]]]
["bitfinex","ETHUSD",1769903988886,[[2453.9,12.96330544],[2453.8,1.29756194],[2453.6,0.012314],[2453.4,0.012314],[2453.3,0.50648216]],[[2455.7,0.001],[2455.8,0.012314],[2456.2,12.84406475],[2456.5,1.29548907],[2456.6,0.012314]]]
["bitfinex","ETHUSD",1769903989180,[[2453.9,12.96330544],[2453.6,0.012314],[2453.4,0.012314],[2453.3,0.50648216]],[[2455.7,0.001],[2455.8,0.012314],[2456.2,12.84406475],[2456.5,1.29548907],[2456.6,0.012314]]]
["bitfinex","ETHUSD",1769903989181,[[2453.9,12.96330544],[2453.6,0.012314],[2453.4,0.012314],[2453.3,0.50648216],[2452.4,1.40993903]],[[2455.7,0.001],[2455.8,0.012314],[2456.2,12.84406475],[2456.5,1.29548907],[2456.6,0.012314]]]
["bitfinex","ETHUSD",1769903989393,[[2453.9,12.96330544],[2453.6,0.012314],[2453.4,0.012314],[2453.3,0.50648216],[2452.5,1.40993903]],[[2455.7,0.001],[2455.8,0.012314],[2456.2,12.84406475],[2456.5,1.29548907],[2456.6,0.012314]]]
["bitfinex","ETHUSD",1769903989683,[[2453.9,12.96330544],[2453.7,0.012314],[2453.6,0.012314],[2453.4,0.012314],[2453.3,0.50648216]],[[2455.7,0.001],[2455.8,0.012314],[2456.2,12.84406475],[2456.5,1.29548907],[2456.6,0.012314]]]
["bitfinex","ETHUSD",1769903990292,[[2453.9,12.96330544],[2453.7,0.012314],[2453.6,0.012314],[2453.4,0.012314],[2453.3,0.50648216]],[[2455.7,0.013314],[2455.8,0.012314],[2456.2,12.84406475],[2456.5,1.29548907],[2456.6,0.012314]]]
["bitfinex","ETHUSD",1769903990486,[[2453.9,12.96330544],[2453.4,0.012314],[2453.3,0.50648216],[2452.8,0.012314],[2452.6,0.012314]],[[2455.5,0.012314],[2455.6,0.012314],[2455.7,0.013314],[2455.8,0.012314],[2455.9,12.84406475]]]
["bitfinex","ETHUSD",1769903991068,[[2453.9,12.96330544],[2453.5,0.012314],[2453.4,0.012314],[2453.3,0.50648216],[2452.8,0.17545644]],[[2455.7,0.013314],[2455.8,0.012314],[2455.9,12.84406475],[2460.4,2.90345401],[2462.0,9.63752808]]]
["bitfinex","ETHUSD",1769903991271,[[2453.9,12.96330544],[2453.5,0.012314],[2453.4,0.012314],[2453.3,0.50648216],[2452.8,0.17545644]],[[2455.6,0.012314],[2455.7,0.013314],[2455.8,0.012314],[2455.9,12.84406475],[2460.3,2.90345401]]]
["bitfinex","ETHUSD",1769903991466,[[2454.0,1.29633054],[2453.5,12.96330544],[2452.8,0.012314],[2452.5,0.012314],[2452.4,0.012314]],[[2455.2,0.012314],[2455.3,0.012314],[2455.4,0.012314],[2455.5,12.84406475],[2455.6,0.012314]]]
["bitfinex","ETHUSD",1769903991787,[[2453.5,12.96330544],[2453.1,0.012314],[2452.8,0.012314],[2452.5,0.1754804],[2452.4,0.012314]],[[2455.2,0.012314],[2455.3,0.012314],[2455.4,0.012314],[2455.5,12.84406475],[2455.6,0.012314]]]
["bitfinex","ETHUSD",1769903992087,[[2453.5,12.96330544],[2452.7,0.51879616],[2452.5,0.012314],[2452.4,0.012314],[2452.3,0.012314]],[[2454.8,0.012314],[2454.9,0.012314],[2455.0,0.012314],[2455.2,0.012314],[2455.3,0.012314]]]
["bitfinex","ETHUSD",1769903992088,[[2453.5,12.96330544],[2452.7,0.51879616],[2452.5,0.012314],[2452.4,0.012314],[2452.3,0.012314]],[[2454.8,0.012314],[2454.9,0.012314],[2455.0,0.012314],[2455.1,0.012314],[2455.2,12.84406475]]]
["bitfinex","ETHUSD",1769903992296,[[2452.8,12.96330544],[2452.5,0.012314],[2452.4,0.012314],[2452.3,0.012314],[2452.0,1.57313872]],[[2454.4,0.012314],[2454.5,0.012314],[2454.6,0.012314],[2454.7,0.012314],[2454.8,0.012314]]]
["bitfinex","ETHUSD",1769903992456,[[2452.9,14.25963598],[2452.5,0.012314],[2452.4,0.012314],[2452.3,0.012314],[2452.0,0.68199585]],[[2454.5,0.012314],[2454.6,0.012314],[2454.7,0.012314],[2454.8,0.012314],[2458.6,0.63872987]]]
["bitfinex","ETHUSD",1769903992657,[[2452.9,12.96330544],[2452.5,0.012314],[2452.4,0.012314],[2452.3,0.012314],[2452.0,0.51879616]],[[2454.4,0.012314],[2454.5,0.012314],[2454.6,0.012314],[2454.7,0.012314],[2454.8,0.012314]]]
["bitfinex","ETHUSD",1769903992880,[[2452.5,12.96330544],[2452.2,0.0159038],[2452.0,0.51879616],[2451.6,1.57316203],[2451.5,0.012314]],[[2454.1,0.012314],[2454.2,0.012314],[2454.3,0.012314],[2454.4,0.012314],[2454.5,0.012314]]]
["bitfinex","ETHUSD",1769903993090,[[2452.5,12.96330544],[2452.2,0.0159038],[2452.0,0.51879616],[2451.7,0.012314],[2451.6,0.012314]],[[2454.1,0.012314],[2454.2,0.012314],[2454.3,0.012314],[2454.4,0.012314],[2454.5,0.012314]]]
["bitfinex","ETHUSD",1769903993290,[[2452.5,12.96330544],[2452.2,0.0159038],[2452.0,0.012314],[2451.7,0.012314],[2451.6,0.012314]],[[2454.1,0.012314],[2454.2,0.012314],[2454.3,0.012314],[2454.4,0.012314],[2454.5,0.012314]]]
["bitfinex","ETHUSD",1769903993457,[[2452.5,12.96330544],[2452.2,0.0035898],[2452.0,0.012314],[2451.7,0.51879616],[2451.6,0.012314]],[[2454.0,0.012314],[2454.1,0.012314],[2454.2,0.012314],[2454.3,12.84406475],[2454.4,0.012314]]]
["bitfinex","ETHUSD",1769903993661,[[2452.6,1.29633054],[2452.5,12.96330544],[2452.2,0.0035898],[2452.0,0.012314],[2451.7,0.51879616]],[[2453.9,0.012314],[2454.0,0.012314],[2454.1,0.012314],[2454.2,0.012314],[2454.3,12.84406475]]]
["bitfinex","ETHUSD",1769903993862,[[2452.6,1.29633054],[2452.5,12.96330544],[2452.2,0.0035898],[2452.0,0.012314],[2451.7,0.012314]],[[2453.9,0.012314],[2454.0,0.012314],[2454.1,0.012314],[2454.2,0.012314],[2454.3,12.84406475]]]
["bitfinex","ETHUSD",1769903994572,[[2452.6,1.29633054],[2452.2,0.0035898],[2452.1,12.96330544],[2451.7,0.012314],[2451.5,0.012314]],[[2453.8,0.012314],[2453.9,0.012314],[2454.0,0.012314],[2454.1,0.012314],[2454.2,0.012314]]]
["bitfinex","ETHUSD",1769903994885,[[2452.2,0.0035898],[2452.1,12.96330544],[2451.7,0.012314],[2451.5,0.012314],[2451.3,0.012314]],[[2453.8,0.012314],[2453.9,0.012314],[2454.0,12.84406475],[2454.1,0.012314],[2454.2,0.012314]]]
["bitfinex","ETHUSD",1769903995081,[[2452.2,0.0035898],[2452.1,12.96330544],[2451.7,0.012314],[2451.5,0.012314],[2451.3,0.012314]],[[2453.7,0.012314],[2453.8,0.012314],[2453.9,0.012314],[2454.0,12.84406475],[2454.1,0.012314]]]
["bitfinex","ETHUSD",1769903995270,[[2452.2,0.0035898],[2452.1,12.96330544],[2451.7,0.012314],[2451.5,0.012314],[2451.3,2.10875154]],[[2453.7,0.012314],[2453.8,0.012314],[2453.9,0.012314],[2454.0,12.84406475],[2454.1,0.012314]]]
["bitfinex","ETHUSD",1769903995470,[[2452.2,0.0035898],[2452.1,12.96330544],[2451.7,0.012314],[2451.5,0.012314],[2451.3,2.10875154]],[[2453.6,0.012314],[2453.7,0.012314],[2453.8,0.012314],[2453.9,0.012314],[2454.0,12.84406475]]]
["bitfinex","ETHUSD",1769903995671,[[2452.2,0.0035898],[2452.1,12.96330544],[2451.7,0.012314],[2451.5,0.012314],[2451.3,0.012314]],[[2453.6,0.012314],[2453.7,0.012314],[2453.8,0.012314],[2453.9,0.012314],[2454.0,12.84406475]]]
["bitfinex","ETHUSD",1769903995869,[[2452.2,0.0035898],[2451.7,12.96330544],[2451.2,1.41677629],[2451.1,1.39762503],[2450.9,2.10985154]],[[2453.6,0.012314],[2453.7,0.012314],[2453.8,0.012314],[2453.9,0.012314],[2454.0,12.84406475]]]
["bitfinex","ETHUSD",1769903995870,[[2452.2,0.0035898],[2451.7,12.96330544],[2451.2,1.41677629],[2451.1,1.39762503],[2450.9,2.10985154]],[[2453.3,0.012314],[2453.4,0.012314],[2453.5,0.012314],[2453.6,0.012314],[2453.7,12.84406475]]]
["bitfinex","ETHUSD",1769903996194,[[2452.2,0.0035898],[2451.7,12.96330544],[2451.2,1.41677629],[2451.0,1.39762503],[2450.9,0.0011]],[[2453.1,0.012314],[2453.2,0.012314],[2453.3,0.012314],[2453.4,0.012314],[2453.5,0.012314]]]
["bitfinex","ETHUSD",1769903996363,[[2452.2,0.0035898],[2451.7,12.96330544],[2451.2,1.41677629],[2450.9,1.57431066],[2450.8,0.012314]],[[2453.1,0.012314],[2453.2,0.012314],[2453.3,0.012314],[2453.4,0.012314],[2453.5,0.012314]]]
["bitfinex","ETHUSD",1769903996560,[[2452.2,0.0035898],[2451.7,12.96330544],[2451.2,1.41677629],[2450.9,1.57431066],[2450.8,0.012314]],[[2453.5,0.012314]]]
["bitfinex","ETHUSD",1769903996561,[[2452.3,13.80096376],[2452.2,0.0035898],[2452.0,0.51879616],[2451.9,0.012314],[2451.8,2.06108692]],[[2454.6,0.012314],[2454.7,0.012314],[2454.9,12.84406475],[2455.0,0.012314],[2455.2,0.012314]]]
["bitfinex","ETHUSD",1769903996763,[[2452.2,0.0035898],[2452.0,0.51879616],[2451.9,0.012314],[2451.8,2.06108692]],[[2454.6,0.012314],[2454.7,0.012314],[2454.9,12.84406475],[2455.0,0.012314],[2455.2,0.012314]]]
["bitfinex","ETHUSD",1769903996764,[[2452.5,12.96330544],[2452.4,2.21811368],[2452.2,0.0035898],[2452.1,0.012314],[2452.0,1.91642119]],[[2454.4,0.012314],[2454.6,12.84406475],[2454.7,0.012314],[2454.8,0.012314],[2454.9,0.012314]]]
["bitfinex","ETHUSD",1769903997063,[[2452.5,12.96330544],[2452.3,0.012314],[2452.2,0.0035898],[2452.1,0.012314],[2452.0,1.91642119]],[[2454.4,0.012314],[2454.6,12.84406475],[2454.7,0.012314],[2454.8,0.012314],[2454.9,0.012314]]]
["bitfinex","ETHUSD",1769903997259,[[2452.6,13.8013194],[2452.3,0.012314],[2452.2,0.0035898],[2452.1,1.40993903],[2452.0,0.012314]],[[2454.4,0.012314],[2454.6,12.84406475],[2454.7,0.012314],[2454.8,0.012314],[2454.9,0.012314]]]
["bitfinex","ETHUSD",1769903997464,[[2452.6,12.96330544],[2452.3,0.012314],[2452.2,0.0159038],[2452.1,0.012314],[2452.0,0.012314]],[[2454.4,0.012314],[2454.6,12.84406475],[2454.7,0.012314],[2454.8,0.012314],[2454.9,0.012314]]]
["bitfinex","ETHUSD",1769903997465,[[2452.6,12.96330544],[2452.3,0.012314],[2452.2,0.0159038],[2452.1,0.012314],[2452.0,0.012314]],[[2454.3,0.012314],[2454.4,12.84406475],[2454.6,0.012314],[2454.7,0.012314],[2454.8,0.012314]]]
["bitfinex","ETHUSD",1769903997673,[[2452.7,1.29633054],[2452.6,12.96330544],[2452.3,0.012314],[2452.2,0.0159038],[2452.1,0.012314]],[[2454.3,0.012314],[2454.4,12.84406475],[2454.6,0.012314],[2454.7,0.012314],[2454.8,0.012314]]]
["bitfinex","ETHUSD",1769903997674,[[2452.7,1.29633054],[2452.6,12.96330544],[2452.3,0.012314],[2452.2,0.0159038],[2452.1,0.012314]],[[2454.3,14.13093402],[2454.4,0.012314],[2454.6,0.012314],[2454.7,0.012314],[2454.8,0.012314]]]
["bitfinex","ETHUSD",1769903997874,[[2452.7,1.29633054],[2452.2,12.96689524],[2452.1,0.012314],[2451.8,0.012314],[2451.7,1.40993903]],[[2454.1,12.83175075],[2454.2,0.012314],[2454.3,1.29918327],[2454.4,0.012314],[2454.6,0.012314]]]
["bitfinex","ETHUSD",1769903998073,[[2452.2,12.96689524],[2452.1,0.012314],[2451.8,1.40993903],[2451.7,0.012314],[2451.3,2.87343232]],[[2454.1,12.83175075],[2454.2,0.012314],[2454.3,1.29918327],[2454.4,0.012314],[2454.6,0.012314]]]
["bitfinex","ETHUSD",1769903998272,[[2452.3,13.80162265],[2452.2,0.0035898],[2452.1,0.012314],[2451.9,1.40993903],[2451.8,0.012314]],[[2454.1,12.83175075],[2454.2,0.012314],[2454.3,1.29918327],[2454.4,0.012314],[2454.6,0.012314]]]
["bitfinex","ETHUSD",1769903998486,[[2452.7,0.0011],[2452.4,0.83904182],[2452.3,12.96330544],[2452.2,0.0159038],[2452.1,0.012314]],[[2454.1,12.83175075],[2454.3,1.28686927],[2454.6,0.012314],[2457.8,1.06452098],[2457.9,2.90345401]]]
["bitfinex","ETHUSD",1769903998691,[[2452.7,0.0011],[2452.3,12.96330544],[2452.2,0.0159038],[2452.1,0.012314],[2452.0,1.40993903]],[[2454.1,12.83175075],[2454.3,1.28686927],[2454.6,0.012314],[2455.5,0.001],[2457.8,1.06452098]]]
["bitfinex","ETHUSD",1769903998989,[[2452.7,0.0011],[2452.5,0.0011],[2452.3,12.96330544],[2452.2,0.0159038],[2452.1,0.012314]],[[2454.1,12.83175075],[2454.3,1.28686927],[2454.6,0.012314],[2455.5,0.001],[2457.8,1.06452098]]]
["bitfinex","ETHUSD",1769903999362,[[2452.7,0.0011],[2452.5,0.0011],[2452.3,12.96330544],[2452.2,0.0159038],[2452.1,0.012314]],[[2454.1,12.83175075],[2454.3,1.28686927],[2454.6,0.012314],[2455.5,0.001],[2457.8,3.96797499]]]
["bitfinex","ETHUSD",1769903999562,[[2452.7,12.96440544],[2452.5,0.0011],[2452.4,0.012314],[2452.2,0.0159038],[2452.1,0.012314]],[[2454.3,1.28686927],[2454.6,12.83175075],[2455.5,0.001],[2456.2,0.012314],[2457.8,3.96797499]]]
["bitfinex","ETHUSD",1769903999763,[[2452.7,12.96440544],[2452.5,0.0011],[2452.4,0.012314],[2452.2,0.0159038],[2452.1,1.40993903]],[[2454.5,0.012314],[2454.6,12.84406475],[2455.5,0.001],[2456.2,0.012314],[2457.8,1.06452098]]]