{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":291386,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1769731201637,[[2822.1,4.47406084],[2822.0,0.002],[2821.8,0.002],[2821.7,0.002],[2821.6,0.002]],[[2822.9,5.02791381],[2823.1,0.001],[2823.2,0.001],[2823.3,0.001],[2823.5,0.07461493]]]
["bitfinex","ETHUSD",1769731201940,[[2822.2,1.06345079],[2822.1,4.47406084],[2822.0,0.002],[2821.8,0.002],[2821.7,0.002]],[[2822.8,0.50279138],[2822.9,4.52954397],[2823.1,0.001],[2823.2,0.001],[2823.3,0.001]]]
["bitfinex","ETHUSD",1769731202136,[[2822.1,4.47314589],[2822.0,0.002],[2821.8,0.002],[2821.7,0.002],[2819.0,0.71237621]],[[2822.8,0.50279138],[2822.9,4.52954397],[2823.1,0.001],[2823.2,0.001],[2823.3,0.001]]]
["bitfinex","ETHUSD",1769731202305,[[2822.1,4.47314589],[2822.0,1.06545079],[2821.8,0.002],[2821.7,0.002],[2819.0,0.71237621]],[[2822.8,0.50279138],[2822.9,4.52954397],[2823.1,0.001],[2823.2,0.001],[2823.3,0.001]]]
["bitfinex","ETHUSD",1769731202623,[[2822.1,3.40878015],[2822.0,1.06545079],[2821.8,0.002],[2821.7,0.002],[2819.0,0.71237621]],[[2822.8,1.20472492],[2822.9,4.52954397],[2823.1,0.001],[2823.2,0.001],[2823.3,0.001]]]
["bitfinex","ETHUSD",1769731202835,[[2822.1,2.34441441],[2822.0,1.06545079],[2821.8,0.002],[2821.7,0.002],[2819.0,0.71237621]],[[2822.8,1.20472492],[2822.9,4.52954397],[2823.1,0.001],[2823.2,0.001],[2823.3,0.001]]]
["bitfinex","ETHUSD",1769731203337,[[2822.7,0.002],[2822.3,4.09087169],[2822.1,0.34098652],[2822.0,1.06545079],[2821.8,0.002]],[[2823.1,0.001],[2823.2,0.001],[2823.3,0.001],[2824.4,6.42],[3108.2,15.0]]]
["bitfinex","ETHUSD",1769731203537,[[2822.7,0.002],[2822.3,4.09087169],[2822.1,0.34098652],[2822.0,1.06545079],[2821.8,0.002]],[[2823.1,0.001],[2823.2,0.001],[2823.3,4.53054397],[2824.4,6.42],[2826.2,12.83851116]]]
["bitfinex","ETHUSD",1769731203712,[[2822.3,3.03050595],[2822.1,0.34098652],[2822.0,1.06545079],[2821.8,0.002],[2766.2,2.009381]],[[2823.1,0.001],[2823.2,0.001],[2823.3,4.53054397],[2824.2,1.1379941],[2824.4,6.42]]]
["bitfinex","ETHUSD",1769731203914,[[2822.3,3.03050595],[2822.1,0.34098652],[2822.0,1.06545079],[2821.8,0.002],[2812.5,0.00643143]],[[2823.1,0.001],[2823.2,0.001],[2823.3,4.53054397],[2824.2,1.1379941],[2824.4,6.42]]]
["bitfinex","ETHUSD",1769731204116,[[2822.3,1.96614021],[2822.1,0.34098652],[2822.0,1.06545079],[2821.8,0.002],[2814.6,20.31205243]],[[2823.1,0.001],[2823.2,0.001],[2823.3,4.53054397],[2824.2,1.1379941],[2824.4,6.42]]]
["bitfinex","ETHUSD",1769731204335,[[2822.3,1.96614021],[2822.1,0.34098652],[2822.0,1.06545079],[2821.8,0.002],[2821.4,0.41735351]],[[2823.1,0.001],[2823.2,0.001],[2823.3,0.001],[2824.2,1.1379941],[2824.4,6.42]]]
["bitfinex","ETHUSD",1769731204540,[[2822.3,0.90177447],[2822.1,0.34098652],[2822.0,1.06545079],[2821.8,0.002],[2821.4,0.41735351]],[[2823.1,4.53054397],[2823.2,0.001],[2823.3,0.001],[2824.2,1.1379941],[2824.4,6.42]]]
["bitfinex","ETHUSD",1769731204746,[[2822.1,1.26297684],[2822.0,1.06545079],[2821.8,0.002],[2821.4,0.41735351],[2660.2,0.019381]],[[2823.1,4.53054397],[2823.2,0.001],[2823.3,0.001],[2824.2,1.1379941],[2824.4,6.42]]]
["bitfinex","ETHUSD",1769731204905,[[2822.2,0.23284276],[2822.1,0.92199032],[2822.0,1.06545079],[2821.8,0.002],[2821.4,0.41735351]],[[2823.1,4.53054397],[2823.2,0.001],[2823.3,0.001],[2824.2,1.1379941],[2824.4,6.42]]]
["bitfinex","ETHUSD",1769731205105,[[2822.6,0.001],[2822.2,0.23284276],[2822.1,0.92199032],[2822.0,1.06545079],[2821.8,0.002]],[[2823.1,4.53054397],[2823.2,0.001],[2823.3,0.001],[2824.2,1.1379941],[2824.4,6.42]]]
["bitfinex","ETHUSD",1769731205321,[[2822.2,3.77615769],[2822.1,1.80782406],[2822.0,4.60886414],[2821.8,0.002],[2821.7,3.54593096]],[[2823.1,4.53054397],[2823.2,0.001],[2823.3,0.88650773],[2823.5,3.61641427],[2823.8,3.54140863]]]
["bitfinex","ETHUSD",1769731205538,[[2822.2,3.77615769],[2822.1,1.80782406],[2822.0,4.60886414],[2821.8,0.002],[2821.7,3.54593096]],[[2823.1,4.53054397],[2823.2,0.002],[2823.3,0.001],[2823.4,0.88547901],[2823.5,3.61641427]]]
["bitfinex","ETHUSD",1769731205835,[[2822.2,4.72229357],[2822.1,0.88583374],[2822.0,3.54541335],[2821.8,0.002],[2821.7,3.54593096]],[[2823.1,4.53054397],[2823.2,0.002],[2823.3,0.88648872],[2823.5,3.61641427],[3102.0,0.017]]]
["bitfinex","ETHUSD",1769731206035,[[2822.2,4.72229357],[2822.1,0.88583374],[2822.0,3.54541335],[2821.8,0.002],[2821.7,3.54593096]],[[2823.1,4.53054397],[2823.2,0.002],[2823.3,0.88648872],[2823.5,3.61641427],[2824.2,0.07461493]]]
["bitfinex","ETHUSD",1769731206337,[[2822.3,1.0633754],[2822.2,4.72229357],[2822.1,0.88583374],[2822.0,3.54541335],[2821.8,0.002]],[[2823.1,4.53054397],[2823.2,0.002],[2823.3,0.001],[2823.4,0.88547049],[2823.5,0.07461493]]]
["bitfinex","ETHUSD",1769731206535,[[2822.4,0.5785669],[2822.3,1.0633754],[2822.2,4.48945081],[2822.1,0.88583374],[2822.0,3.54541335]],[[2823.1,4.53054397],[2823.2,0.002],[2823.3,0.001],[2823.4,0.88547049],[2823.5,0.07461493]]]
["bitfinex","ETHUSD",1769731207305,[[2822.5,0.88573959],[2822.4,4.12155931],[2822.3,1.0633754],[2822.2,4.48945081],[2822.0,0.002]],[[2823.1,4.53054397],[2823.2,0.002],[2823.3,0.001],[2823.4,0.88547049],[2823.5,3.616322]]]
["bitfinex","ETHUSD",1769731207505,[[2822.5,0.88573959],[2822.4,4.12155931],[2822.3,5.59985973],[2822.0,0.002],[2821.9,3.54368651]],[[2823.1,0.001],[2823.2,0.002],[2823.3,4.53054397],[2823.5,0.88543762],[2823.9,0.07461493]]]
["bitfinex","ETHUSD",1769731207702,[[2822.5,0.88573959],[2822.4,4.12155931],[2822.3,5.59985973],[2822.0,0.002],[2821.9,3.54368651]],[[2823.1,0.001],[2823.2,0.002],[2823.3,4.53054397],[2823.5,0.88543762],[2823.6,3.54258811]]]
["bitfinex","ETHUSD",1769731207905,[[2822.5,0.88573959],[2822.4,4.12155931],[2822.3,4.53648433],[2822.0,0.002],[2821.9,3.54368651]],[[2823.1,0.001],[2823.2,0.002],[2823.3,4.53054397],[2823.5,0.88543762],[2823.6,0.001]]]
["bitfinex","ETHUSD",1769731208102,[[2822.5,0.88573959],[2822.4,4.12155931],[2822.3,4.53648433],[2822.0,0.002],[2821.9,3.54368651]],[[2823.1,0.001],[2823.2,4.53154397],[2823.3,0.001],[2823.5,0.88543762],[2823.6,0.001]]]
["bitfinex","ETHUSD",1769731208333,[[2822.5,0.88573959],[2822.4,5.18487817],[2822.3,4.53648433],[2822.0,0.002],[2821.9,3.54368651]],[[2823.1,0.001],[2823.2,4.53154397],[2823.3,0.001],[2823.5,0.88543762],[2823.6,0.001]]]
["bitfinex","ETHUSD",1769731208545,[[2822.6,1.01577707],[2822.5,0.88573959],[2822.4,5.18487817],[2822.3,3.54295837],[2822.2,3.54295837]],[[2823.2,0.002],[2823.3,0.001],[2823.6,4.53054397],[2824.4,1.13793379],[2824.5,0.51146861]]]
["bitfinex","ETHUSD",1769731208724,[[2822.8,1.01277707],[2822.7,0.19015167],[2822.5,0.88573959],[2822.4,3.54299241],[2822.3,3.54295837]],[[2823.6,0.001],[2823.8,4.52954397],[2824.0,0.88527085],[2824.2,3.54085592],[2824.4,0.07461493]]]
["bitfinex","ETHUSD",1769731208927,[[2822.8,1.01277707],[2822.7,1.25330096],[2822.5,0.88573959],[2822.4,3.54299241],[2822.3,3.54295837]],[[2823.6,0.001],[2823.8,4.52954397],[2824.0,0.88527085],[2824.2,3.54085592],[2824.4,0.07461493]]]
["bitfinex","ETHUSD",1769731209135,[[2822.8,1.01277707],[2822.7,0.19015167],[2822.5,0.88573959],[2822.4,3.54299241],[2822.3,3.54295837]],[[2823.6,0.001],[2823.8,4.52954397],[2824.4,0.07461493]]]
["bitfinex","ETHUSD",1769731209136,[[2822.8,1.01277707],[2822.7,0.19015167],[2822.5,0.88573959],[2822.4,3.54299241],[2822.3,3.54295837]],[[2823.6,0.001],[2823.8,4.52954397],[2824.4,0.07461493],[2824.5,0.51146861],[2824.7,3.6158697]]]
["bitfinex","ETHUSD",1769731209488,[[2823.0,1.03576163],[2822.9,1.94869556],[2822.8,3.54245633],[2822.7,3.732608],[2822.6,3.54245633]],[[2823.6,0.001],[2824.0,4.52954397],[2824.2,0.8852068],[2824.4,3.54065579],[2824.5,0.51146861]]]
["bitfinex","ETHUSD",1769731209942,[[2823.0,1.03576163],[2822.9,1.94869556],[2822.8,3.54245633],[2822.7,3.732608],[2822.6,3.54245633]],[[2823.6,0.001],[2824.0,4.52954397],[2824.3,0.88519676],[2824.4,3.54065579],[2824.5,0.51146861]]]
["bitfinex","ETHUSD",1769731210654,[[2823.0,1.03576163],[2822.9,1.94869556],[2822.8,3.54245633],[2822.7,3.732608],[2822.6,3.54245633]],[[2823.6,0.001],[2824.0,4.52954397],[2824.2,0.88521682],[2824.4,3.54065579],[2824.5,0.51146861]]]
["bitfinex","ETHUSD",1769731211346,[[2823.1,0.88555134],[2823.0,4.577967],[2822.9,4.60549644],[2822.7,0.19015167],[2822.6,3.54245633]],[[2823.6,0.001],[2824.0,4.52954397],[2824.2,0.88521682],[2824.4,3.54065579],[2824.5,0.51146861]]]
["bitfinex","ETHUSD",1769731211643,[[2823.1,1.96652428],[2823.0,3.54220537],[2822.9,4.60549644],[2822.7,0.19015167],[2822.6,3.54245633]],[[2823.6,0.001],[2824.0,4.52954397],[2824.2,0.88521682],[2824.4,3.54065579],[2824.5,0.51146861]]]
["bitfinex","ETHUSD",1769731211842,[[2823.2,1.08097294],[2823.1,0.88555134],[2823.0,3.54220537],[2822.9,4.60549644],[2822.7,0.19015167]],[[2823.6,0.001],[2824.0,4.52954397],[2824.4,3.54065579],[2824.5,0.51146861],[2824.7,3.6158697]]]
["bitfinex","ETHUSD",1769731212142,[[2823.3,1.27762537],[2823.1,0.88555134],[2823.0,3.54220537],[2822.9,3.54241496],[2822.7,0.19015167]],[[2824.2,4.52954397],[2824.3,0.88519697],[2824.4,3.54065579],[2824.5,0.51146861],[2824.7,3.6158697]]]
["bitfinex","ETHUSD",1769731212346,[[2823.3,1.08097294],[2823.2,1.06303251],[2823.1,0.88555134],[2823.0,3.54220537],[2822.9,3.54241496]],[[2824.2,4.52954397],[2824.3,0.88519697],[2824.5,4.05195797],[2824.7,3.6158697],[2825.2,1.13764744]]]
["bitfinex","ETHUSD",1769731212839,[[2823.3,1.08097294],[2823.2,1.06303251],[2823.1,0.88555134],[2823.0,3.54220537],[2822.9,3.54241496]],[[2824.1,5.00517439],[2824.3,0.88519697],[2824.5,4.05195797],[2824.7,3.6158697],[2825.2,1.13764744]]]
["bitfinex","ETHUSD",1769731213017,[[2823.3,1.08097294],[2823.2,1.06303251],[2823.1,0.88555134],[2823.0,3.54220537],[2822.9,3.54241496]],[[2824.1,5.00517439],[2824.3,0.88519697],[2824.5,4.05195797],[2824.7,3.6158697],[2824.8,0.742]]]
["bitfinex","ETHUSD",1769731214034,[[2823.3,0.88548861],[2823.2,4.60498696],[2823.1,1.1240906],[2823.0,3.54220537],[2663.5,0.0297113]],[[2824.1,5.00517439],[2824.3,0.88519697],[2824.5,4.05195797],[2824.7,3.6158697],[2824.8,0.742]]]
["bitfinex","ETHUSD",1769731214244,[[2823.3,0.88548861],[2823.2,4.60498696],[2823.1,1.1240906],[2823.0,3.54220537],[2793.2,20.31205243]],[[2824.1,5.00517439],[2824.2,0.88521222],[2824.3,3.5407036],[2824.5,0.51146861],[2824.7,3.6158697]]]
["bitfinex","ETHUSD",1769731214410,[[2823.3,0.88548861],[2823.2,4.60498696],[2823.0,3.54220537],[2822.9,1.14581268],[2819.3,0.24977207]],[[2824.1,5.00517439],[2824.2,0.88521222],[2824.3,3.5407036],[2824.5,0.51146861],[2824.7,3.6158697]]]
["bitfinex","ETHUSD",1769731214826,[[2823.3,0.88548861],[2823.2,4.60498696],[2823.0,3.54220537],[2822.9,1.14581268],[2821.9,4.12661654]],[[2824.1,5.00517439],[2824.2,0.88521222],[2824.4,3.54061816],[2824.5,0.51146861],[2824.7,3.6158697]]]
["bitfinex","ETHUSD",1769731215148,[[2823.3,0.88548861],[2823.2,4.60498696],[2823.0,4.68801805],[2821.9,4.12661654],[2818.6,10.15602621]],[[2824.1,5.00517439],[2824.2,0.88521222],[2824.4,3.54061816],[2824.5,0.51146861],[2824.7,3.6158697]]]
["bitfinex","ETHUSD",1769731215310,[[2823.3,0.88548861],[2823.2,4.60498696],[2823.0,4.68801805],[2822.5,0.002],[2821.9,7.86261654]],[[2824.1,5.00517439],[2824.2,0.88521222],[2824.4,3.54061816],[2824.5,0.51146861],[2824.7,3.6158697]]]
["bitfinex","ETHUSD",1769731215629,[[2823.3,0.88548861],[2823.2,4.60498696],[2823.0,4.68801805],[2822.5,0.002],[2821.9,7.86261654]],[[2823.9,4.53054397],[2824.1,0.47563042],[2824.2,0.88521222],[2824.4,3.54061816],[2824.5,0.51146861]]]
["bitfinex","ETHUSD",1769731215929,[[2823.3,1.43453617],[2823.2,4.60498696],[2823.0,4.68801805],[2822.5,0.002],[2822.3,3.54495837]],[[2823.9,4.53054397],[2824.1,0.47563042],[2824.2,0.88521222],[2824.4,3.54061816],[2824.5,0.51146861]]]
["bitfinex","ETHUSD",1769731217045,[[2823.3,1.43453617],[2823.2,4.60498696],[2823.0,4.68801805],[2822.5,0.002],[2822.3,3.54695837]],[[2823.9,4.53054397],[2824.1,0.47563042],[2824.2,0.88521222],[2824.4,3.54061816],[2824.5,0.51146861]]]
["bitfinex","ETHUSD",1769731217260,[[2823.3,1.43353617],[2823.2,4.60498696],[2823.0,4.68801805],[2822.5,0.002],[2822.3,3.54695837]],[[2823.9,4.53054397],[2824.1,0.47563042],[2824.2,0.88521222],[2824.4,3.54061816],[2824.5,0.51146861]]]
["bitfinex","ETHUSD",1769731217540,[[2823.3,0.88448861],[2823.2,4.60498696],[2822.9,3.54243774],[2822.8,1.20951812],[2822.5,3.54484924]],[[2823.9,4.53054397],[2824.1,0.47563042],[2824.2,0.88523015],[2824.3,3.61533438],[2824.5,0.58608354]]]
["bitfinex","ETHUSD",1769731217732,[[2823.3,0.88448861],[2823.2,4.60498696],[2822.9,3.54243774],[2822.8,1.20951812],[2822.5,3.54484924]],[[2823.9,4.53054397],[2824.1,1.36086889],[2824.3,3.61533438],[2824.5,0.58608354],[3109.7,0.00184615]]]
["bitfinex","ETHUSD",1769731217916,[[2823.3,0.88448861],[2823.2,4.60498696],[2822.9,3.54243774],[2822.8,1.20951812],[2822.5,3.54484924]],[[2823.9,4.53054397],[2824.1,0.47563042],[2824.2,0.88522918],[2824.3,3.61533438],[2824.5,0.58608354]]]
["bitfinex","ETHUSD",1769731218741,[[2823.3,0.88448861],[2823.2,4.60498696],[2822.9,3.54243774],[2822.5,3.54484924]],[[2823.9,4.53054397],[2824.1,0.47563042],[2824.2,0.88522918],[2824.3,3.61533438],[2824.5,0.58608354]]]
["bitfinex","ETHUSD",1769731218742,[[2823.3,0.88448861],[2823.2,4.60498696],[2822.9,3.54243774],[2822.6,1.23022005],[2822.5,3.54484924]],[[2823.9,4.53054397],[2824.1,0.47563042],[2824.2,0.88522105],[2824.3,3.61533438],[2824.5,0.58608354]]]
["bitfinex","ETHUSD",1769731219036,[[2823.3,0.88448861],[2823.2,4.60498696],[2822.9,3.54243774],[2822.7,1.23022005],[2822.5,3.54484924]],[[2823.9,4.53054397],[2824.1,0.47563042],[2824.2,0.88522105],[2824.3,3.61533438],[2824.5,0.58608354]]]
["bitfinex","ETHUSD",1769731219240,[[2823.3,2.13520098],[2823.2,4.60498696],[2823.1,3.54195445],[2822.7,3.54268561],[2822.5,0.002]],[[2823.9,0.001],[2824.1,5.00517439],[2824.4,0.88516735],[2824.5,0.58608354],[2824.8,3.54018173]]]
["bitfinex","ETHUSD",1769731219436,[[2823.3,0.88448861],[2823.2,4.60498696],[2823.1,4.79266682],[2822.7,3.54268561],[2822.5,0.002]],[[2823.9,0.001],[2824.1,5.00517439],[2824.3,0.88518467],[2824.5,4.12662279],[2824.6,0.742]]]
["bitfinex","ETHUSD",1769731220039,[[2823.3,0.88448861],[2823.2,4.60498696],[2823.1,4.79266682],[2822.7,3.54268561],[2822.5,0.002]],[[2823.9,0.001],[2824.1,5.00517439],[2824.3,0.88518467],[2824.5,4.12662279],[3109.7,0.00184615]]]
["bitfinex","ETHUSD",1769731220344,[[2823.3,0.88448861],[2823.2,4.60498696],[2823.1,4.79266682],[2822.7,3.54268561],[2822.5,0.002]],[[2823.9,0.001],[2824.1,5.00517439],[2824.3,0.88518467],[2824.4,3.54057682],[2824.5,0.58608354]]]
["bitfinex","ETHUSD",1769731220924,[[2823.3,0.88448861],[2823.2,3.54195445],[2823.1,4.79266682],[2822.7,3.54268561],[2822.5,0.002]],[[2823.9,4.53054397],[2824.1,0.47563042],[2824.2,0.88521059],[2824.4,3.54057682],[2824.5,0.58608354]]]
["bitfinex","ETHUSD",1769731221314,[[2823.3,0.88448861],[2823.2,4.60498696],[2823.1,4.79266682],[2822.7,3.54268561],[2822.5,0.002]],[[2823.9,4.53054397],[2824.1,0.47563042],[2824.2,0.88521059],[2824.4,3.54057682],[2824.5,0.58608354]]]
["bitfinex","ETHUSD",1769731221943,[[2823.3,0.88448861],[2823.2,4.60498696],[2823.1,4.79266682],[2822.7,3.54268561],[2822.5,0.002]],[[2823.9,4.53054397],[2824.1,0.47563042],[2824.3,0.88519734],[2824.4,3.54057682],[2824.5,0.58608354]]]
["bitfinex","ETHUSD",1769731222442,[[2823.3,0.88448861],[2823.2,4.60498696],[2823.1,4.79266682],[2822.7,3.54268561],[2822.5,0.002]],[[2823.9,4.53054397],[2824.1,0.47563042],[2824.2,0.88521005],[2824.4,3.54057682],[2824.5,0.58608354]]]
["bitfinex","ETHUSD",1769731222645,[[2823.3,0.88448861],[2823.2,3.54195445],[2823.1,4.79266682],[2822.7,3.54268561],[2822.5,0.002]],[[2823.9,4.53054397],[2824.1,0.47563042],[2824.2,0.88521005],[2824.4,3.54057682],[2824.5,0.58608354]]]
["bitfinex","ETHUSD",1769731222843,[[2823.3,0.88448861],[2823.2,4.60498696],[2823.1,4.79266682],[2822.7,3.54268561],[2822.5,0.002]],[[2823.9,4.53054397],[2824.1,0.47563042],[2824.2,0.88521005],[2824.4,3.54057682],[2824.5,0.58608354]]]
["bitfinex","ETHUSD",1769731223144,[[2823.3,0.88448861],[2823.2,3.54195445],[2823.1,4.79266682],[2822.7,3.54268561],[2822.5,0.002]],[[2823.9,4.53054397],[2824.1,0.47563042],[2824.2,0.88521005],[2824.4,3.54057682],[2824.5,0.58608354]]]
["bitfinex","ETHUSD",1769731223346,[[2823.3,0.88448861],[2823.2,4.60498696],[2823.1,4.79266682],[2822.7,3.54268561],[2822.5,0.002]],[[2823.9,4.53054397],[2824.1,0.47563042],[2824.2,0.88521005],[2824.4,3.54057682],[2824.5,0.58608354]]]
["bitfinex","ETHUSD",1769731223644,[[2823.3,0.88448861],[2823.2,4.60498696],[2823.1,4.79266682],[2823.0,0.002],[2822.7,3.54268561]],[[2823.9,4.53054397],[2824.1,0.47563042],[2824.2,0.88521005],[2824.4,3.54057682],[2824.5,0.58608354]]]
["bitfinex","ETHUSD",1769731224539,[[2823.3,0.88448861],[2823.2,4.60498696],[2823.1,1.25071237],[2823.0,0.002],[2822.9,3.54235598]],[[2823.9,4.53054397],[2824.1,0.47563042],[2824.2,0.88521005],[2824.4,3.54057682],[2824.5,0.58608354]]]
["bitfinex","ETHUSD",1769731224746,[[2823.3,0.88448861],[2823.2,4.60498696],[2823.0,3.54430486],[2822.9,1.34981419],[2821.5,0.002]],[[2823.9,4.53054397],[2824.1,0.47563042],[2824.2,0.88521005],[2824.4,3.54057682],[2824.5,0.58608354]]]
["bitfinex","ETHUSD",1769731225441,[[2823.3,0.88448861],[2823.2,4.60498696],[2823.0,3.54430486],[2822.9,1.34981419],[2822.6,3.81]],[[2823.9,4.53054397],[2824.1,0.47563042],[2824.2,0.88521005],[2824.4,3.54057682],[2824.5,0.58608354]]]
["bitfinex","ETHUSD",1769731225630,[[2823.3,0.88448861],[2823.2,4.60498696],[2823.0,3.54430486],[2822.9,1.34981419],[2822.6,3.81]],[[2823.6,0.001],[2823.9,4.53054397],[2824.1,0.47563042],[2824.2,0.88521005],[2824.4,3.54057682]]]
["bitfinex","ETHUSD",1769731225844,[[2823.3,1.43343617],[2823.2,4.60498696],[2823.0,3.54430486],[2822.9,1.34981419],[2822.6,3.81]],[[2823.8,4.99914192],[2823.9,0.001],[2824.1,0.47563042],[2824.2,0.88521005],[2824.3,3.54070202]]]
["bitfinex","ETHUSD",1769731226060,[[2823.3,0.88448861],[2823.2,4.60498696],[2823.0,3.54430486],[2822.9,1.34981419],[2822.6,3.81]],[[2823.8,4.99914192],[2823.9,0.001],[2824.1,0.47563042],[2824.2,0.88521005],[2824.4,3.54061028]]]
["bitfinex","ETHUSD",1769731226221,[[2823.3,0.88448861],[2823.2,3.54195445],[2823.0,3.54430486],[2822.9,1.34981419],[2822.6,3.81]],[[2823.8,4.99914192],[2823.9,0.001],[2824.1,0.47563042],[2824.2,0.88521005],[2824.4,3.54061028]]]
["bitfinex","ETHUSD",1769731226419,[[2823.3,1.94752112],[2823.2,3.54195445],[2823.0,3.54430486],[2822.9,1.34981419],[2822.6,3.81]],[[2823.8,4.99914192],[2823.9,0.001],[2824.1,0.47563042],[2824.3,0.88519865],[2824.4,3.54061028]]]
["bitfinex","ETHUSD",1769731226638,[[2823.3,1.94752112],[2823.2,3.54195445],[2823.1,4.94849098],[2823.0,0.002],[2822.6,3.81]],[[2823.9,0.001],[2824.0,4.99914192],[2824.1,0.47563042],[2824.3,0.88519865],[2824.4,3.54061028]]]
["bitfinex","ETHUSD",1769731226831,[[2823.3,1.94752112],[2823.2,3.54195445],[2823.1,4.94849098],[2823.0,0.002],[2822.6,3.81]],[[2823.9,0.001],[2824.0,4.99914192],[2824.1,0.47563042],[2824.3,0.88519865],[2824.5,4.05196078]]]
["bitfinex","ETHUSD",1769731227026,[[2823.3,1.94752112],[2823.2,3.54195445],[2823.1,4.94849098],[2823.0,3.54395445]],[[2823.9,0.001],[2824.0,4.99914192],[2824.1,0.47563042],[2824.5,4.05196078]]]
["bitfinex","ETHUSD",1769731227027,[[2823.3,1.94752112],[2823.2,3.54195445],[2823.1,4.94849098],[2823.0,3.54395445],[2822.5,3.812]],[[2823.9,0.001],[2824.0,4.99914192],[2824.1,0.47563042],[2824.5,0.51146861],[2824.7,3.54130481]]]
["bitfinex","ETHUSD",1769731227231,[[2823.4,5.0197504],[2823.3,0.88448861],[2823.2,3.54195445],[2823.1,3.54195445],[2823.0,3.54395445]],[[2824.4,4.99914192],[2824.5,1.39658203],[2824.7,0.001]]]
["bitfinex","ETHUSD",1769731227232,[[2823.4,5.0197504],[2823.3,0.88448861],[2823.2,3.54195445],[2823.1,3.54195445],[2823.0,3.54395445]],[[2824.4,4.99914192],[2824.5,1.39658203],[2824.7,0.001],[2824.9,0.742],[2825.0,3.54086636]]]
["bitfinex","ETHUSD",1769731227519,[[2823.5,5.90517628],[2823.4,4.6046306],[2823.3,3.54184905],[2823.1,3.54195445],[2823.0,0.002]],[[2824.4,5.63871431],[2824.5,0.001],[2824.6,0.88510397],[2824.7,3.54122567],[2824.9,0.742]]]
["bitfinex","ETHUSD",1769731227720,[[2823.5,5.90517628],[2823.4,4.6046306],[2823.3,3.54184905],[2823.1,3.54195445],[2823.0,0.002]],[[2823.7,0.001],[2824.4,5.63871431],[2824.5,0.001],[2824.6,0.88510397],[2824.7,3.54122567]]]
["bitfinex","ETHUSD",1769731227938,[[2823.5,5.90517628],[2823.4,4.6046306],[2823.3,3.54184905],[2823.1,3.54195445],[2823.0,0.002]],[[2824.4,4.99914192],[2824.5,0.001],[2824.6,0.88510397],[2824.7,0.001],[2824.8,3.54011277]]]
["bitfinex","ETHUSD",1769731228141,[[2823.5,5.90517628],[2823.4,4.6046306],[2823.3,3.54184905],[2823.1,3.54195445],[2823.0,0.002]],[[2824.4,4.99914192],[2824.5,0.001],[2824.7,0.8860707],[2824.8,3.54011277],[2825.0,0.001]]]
["bitfinex","ETHUSD",1769731228344,[[2823.5,5.90517628],[2823.4,4.6046306],[2823.3,3.54184905],[2823.2,3.54170355],[2823.1,3.54195445]],[[2824.4,4.99914192],[2824.5,0.001],[2824.7,0.8860707],[2824.8,3.54011277],[2825.0,0.001]]]
["bitfinex","ETHUSD",1769731228544,[[2823.5,5.90517628],[2823.4,4.6046306],[2823.3,3.54184905],[2823.2,3.54170355],[2823.1,3.54195445]],[[2824.4,4.99914192],[2824.5,0.001],[2824.7,0.8860707],[2824.8,3.54011277],[2824.9,0.742]]]
["bitfinex","ETHUSD",1769731228945,[[2823.5,5.90517628],[2823.4,3.54170355],[2823.3,3.54184905],[2823.1,3.54195445],[2822.8,3.54254628]],[[2824.4,4.99914192],[2824.5,0.001],[2824.6,0.88508276],[2824.7,0.001],[2824.8,3.54011277]]]
["bitfinex","ETHUSD",1769731229146,[[2823.5,5.90517628],[2823.4,3.54170355],[2823.3,3.54184905],[2823.1,3.54195445],[2822.8,3.54254628]],[[2824.4,4.99914192],[2824.5,0.001],[2824.7,0.88607286],[2824.8,3.54011277],[2827.9,30.0]]]
["bitfinex","ETHUSD",1769731229348,[[2823.6,5.0197504],[2823.5,1.9483454],[2823.4,3.54170355],[2823.3,3.54184905],[2823.1,3.54195445]],[[2824.4,4.99914192],[2824.5,0.001],[2824.7,0.88607286],[2824.8,3.54011277],[2827.9,30.0]]]
["bitfinex","ETHUSD",1769731229948,[[2823.7,0.88536317],[2823.6,8.5612031],[2823.4,3.54170355],[2823.1,3.54195445],[2663.7,0.80350606]],[[2824.4,4.99914192],[2824.5,0.001],[2824.7,0.88607286],[2824.8,3.54011277],[2827.9,30.0]]]
["bitfinex","ETHUSD",1769731230146,[[2823.7,0.88536317],[2823.6,8.5612031],[2823.4,3.54170355],[2823.1,3.54195445],[2815.2,0.01672]],[[2824.4,4.99914192],[2824.5,0.001],[2824.7,0.88607286],[2824.8,3.54011277],[2827.9,30.0]]]
["bitfinex","ETHUSD",1769731230447,[[2823.7,0.88536317],[2823.6,8.5612031],[2823.5,1.06291952],[2823.4,3.54170355],[2823.1,3.54195445]],[[2824.4,4.99914192],[2824.5,0.001],[2824.6,0.88509017],[2824.7,0.001],[2824.8,3.54011277]]]
["bitfinex","ETHUSD",1769731230759,[[2823.7,0.88536317],[2823.6,8.5612031],[2823.5,4.60437222],[2823.1,3.54195445],[2664.8,2.79820937]],[[2824.4,4.99914192],[2824.5,0.001],[2824.7,0.88607286],[2824.8,3.54011277],[3101.4,0.02363902]]]
["bitfinex","ETHUSD",1769731231045,[[2823.7,0.88536317],[2823.6,8.5612031],[2823.5,4.60437222],[2823.1,3.54195445],[2664.8,2.79820937]],[[2824.4,4.99914192],[2824.5,0.001],[2824.6,0.88508413],[2824.7,0.001],[2824.8,3.54011277]]]
["bitfinex","ETHUSD",1769731231249,[[2823.7,0.88536317],[2823.6,8.5612031],[2823.5,3.5414527],[2823.1,3.54195445],[2815.6,20.31205243]],[[2824.4,4.99914192],[2824.5,0.001],[2824.7,0.88606537],[2824.9,3.53998152],[2825.0,0.743]]]
["bitfinex","ETHUSD",1769731231427,[[2823.7,0.88536317],[2823.6,3.5414527],[2823.5,3.5414527],[2823.1,3.54195445],[2815.6,20.31205243]],[[2824.5,0.001],[2824.6,4.99914192],[2824.7,0.001],[2824.8,0.88503846],[2824.9,3.53998152]]]
["bitfinex","ETHUSD",1769731231631,[[2823.8,5.0197504],[2823.7,0.88536317],[2823.6,3.5414527],[2823.5,4.60434585],[2823.4,3.5414527]],[[2824.5,0.001],[2824.6,4.99914192],[2824.7,0.001],[2824.8,0.88503846],[2825.7,3.5390299]]]
["bitfinex","ETHUSD",1769731231832,[[2823.8,5.0197504],[2823.7,0.88536317],[2823.6,3.5414527],[2823.5,3.5414527],[2823.4,3.5414527]],[[2824.5,0.001],[2824.6,4.99914192],[2824.7,0.001],[2824.8,0.88503846],[2824.9,3.53995664]]]
["bitfinex","ETHUSD",1769731232046,[[2823.9,0.88530047],[2823.8,8.56095228],[2823.7,3.54120188],[2823.4,3.5414527],[2822.8,0.07461493]],[[2824.5,0.001],[2824.6,4.99914192],[2824.7,0.001],[2825.0,3.54086682],[2825.7,4.60184021]]]
["bitfinex","ETHUSD",1769731232252,[[2823.9,0.88530047],[2823.8,8.56095228],[2823.7,3.54120188],[2823.4,3.5414527],[2822.8,0.07461493]],[[2824.5,0.001],[2824.6,4.99914192],[2824.7,0.001],[2824.9,0.88501088],[2825.0,3.54086682]]]
["bitfinex","ETHUSD",1769731232418,[[2823.9,0.88530047],[2823.8,9.62376259],[2823.7,3.54120188],[2823.4,3.5414527],[2822.8,0.07461493]],[[2824.5,0.001],[2824.6,4.99914192],[2824.7,0.001],[2824.9,0.88501088],[2825.0,3.54086682]]]
["bitfinex","ETHUSD",1769731232622,[[2823.9,5.90505087],[2823.8,4.60401219],[2823.7,3.54120188],[2823.4,3.5414527],[2822.8,0.07461493]],[[2824.5,0.001],[2824.7,0.001],[2824.9,4.99914192],[2825.0,0.88597767],[2825.5,3.53929008]]]
["bitfinex","ETHUSD",1769731232824,[[2823.9,5.90505087],[2823.8,4.60401219],[2823.7,3.54120188],[2823.4,3.5414527],[2823.0,0.41735351]],[[2824.5,0.001],[2824.7,0.001],[2824.9,4.99914192],[2825.0,0.88597767],[2825.2,4.35629154]]]
["bitfinex","ETHUSD",1769731233024,[[2823.9,5.90505087],[2823.8,4.60401219],[2823.7,3.54120188],[2823.4,3.5414527],[2823.0,0.41735351]],[[2824.5,0.001],[2824.7,0.001],[2824.9,4.99914192],[2825.0,0.88597767],[2825.1,3.53970165]]]
["bitfinex","ETHUSD",1769731233646,[[2823.9,5.90505087],[2823.8,4.60401219],[2823.7,3.54120188],[2823.4,3.5414527],[2823.0,0.41735351]],[[2824.5,0.001],[2824.7,0.001],[2824.8,4.99914192],[2824.9,0.88498795],[2825.0,0.001]]]
["bitfinex","ETHUSD",1769731234039,[[2823.9,5.90505087],[2823.8,4.60401219],[2823.7,3.54120188],[2823.4,3.5414527],[2823.0,0.41735351]],[[2824.5,0.001],[2824.7,0.001],[2824.8,4.99914192],[2825.0,0.8859773],[3109.0,0.00640752]]]
["bitfinex","ETHUSD",1769731234353,[[2823.9,5.90405087],[2823.8,4.60401219],[2823.7,3.54120188],[2823.4,3.5414527],[2823.0,0.41735351]],[[2824.5,0.001],[2824.7,0.001],[2824.8,4.99914192],[2825.0,0.8859773],[2829.5,19.66478515]]]
["bitfinex","ETHUSD",1769731234753,[[2824.0,0.98995909],[2823.9,5.90405087],[2823.8,4.60401219],[2823.7,3.54120188],[2823.4,3.5414527]],[[2824.5,0.001],[2824.7,0.001],[2824.8,4.99914192],[2825.0,0.8859773],[2827.2,10.27]]]
["bitfinex","ETHUSD",1769731234948,[[2823.9,5.90405087],[2823.8,4.60401219],[2823.7,3.54120188],[2823.4,3.5414527],[2820.0,0.07461493]],[[2824.5,0.001],[2824.7,0.001],[2824.8,4.99914192],[2825.0,0.8859773],[2827.2,10.27]]]
["bitfinex","ETHUSD",1769731235459,[[2823.9,5.90405087],[2823.8,4.60401219],[2823.7,3.54120188],[2823.4,3.5414527],[2821.3,0.002]],[[2824.5,0.001],[2824.7,0.001],[2824.8,4.99914192],[2825.0,0.8859773],[2826.6,0.70515992]]]
["bitfinex","ETHUSD",1769731235829,[[2823.9,5.90405087],[2823.8,4.60401219],[2823.7,3.54120188],[2823.4,3.5414527],[2823.0,1.15935351]],[[2824.5,0.001],[2824.7,0.001],[2824.8,4.99914192],[2824.9,0.8849904],[2825.0,0.001]]]
["bitfinex","ETHUSD",1769731237148,[[2823.9,5.90405087],[2823.8,4.60401219],[2823.7,3.54120188],[2823.4,3.5414527],[2823.2,3.81]],[[2824.5,0.001],[2824.7,0.001],[2824.8,4.99914192],[2824.9,0.8849904],[2825.0,0.001]]]
["bitfinex","ETHUSD",1769731237758,[[2823.9,5.90405087],[2823.8,4.60401219],[2823.7,3.54120188],[2823.6,3.54120188],[2823.5,3.54120188]],[[2824.5,0.001],[2824.7,0.001],[2825.0,4.74914474],[2825.6,6.8706802],[2825.8,1.06281031]]]
["bitfinex","ETHUSD",1769731238056,[[2823.9,5.90405087],[2823.8,3.54120188],[2823.7,3.54120188],[2823.6,3.95655539],[2823.5,3.54120188]],[[2824.5,0.001],[2824.7,0.001],[2825.0,4.74914474],[2825.3,0.88489151],[2825.4,3.53936354]]]
["bitfinex","ETHUSD",1769731238267,[[2824.1,5.25533791],[2824.0,1.06274631],[2823.9,0.88430047],[2823.8,3.54120188],[2823.7,3.54120188]],[[2824.5,0.001],[2824.7,0.001],[2825.0,4.74914474],[2825.3,0.88489151],[2825.4,3.53936354]]]
["bitfinex","ETHUSD",1769731238452,[[2824.2,0.88520643],[2824.1,8.79616363],[2824.0,4.60372696],[2823.8,3.54120188],[2823.3,0.41535351]],[[2824.5,0.001],[2824.7,0.001],[2825.0,4.74914474],[2825.3,0.88489151],[2825.4,3.53936354]]]
["bitfinex","ETHUSD",1769731238634,[[2824.2,0.88520643],[2824.1,8.79616363],[2824.0,4.60372696],[2823.8,3.54120188],[2823.6,0.002]],[[2824.5,0.001],[2824.7,0.001],[2825.0,4.74914474],[2825.3,0.88489151],[2825.4,3.53936354]]]
["bitfinex","ETHUSD",1769731238834,[[2824.1,8.79616363],[2824.0,4.60372696],[2823.8,3.54120188],[2823.6,0.002],[2822.9,1.05437428]],[[2824.5,0.001],[2824.7,0.001],[2825.0,4.74914474],[2825.3,0.88489151],[2825.4,3.53936354]]]
["bitfinex","ETHUSD",1769731239159,[[2824.2,0.88520643],[2824.1,8.79616363],[2824.0,4.60372696],[2823.8,3.54120188],[2823.6,0.002]],[[2824.5,0.001],[2824.7,0.001],[2825.0,4.74914474],[2825.2,0.88489615],[2825.4,3.53936354]]]
["bitfinex","ETHUSD",1769731239562,[[2824.2,0.88520643],[2824.1,8.79616363],[2824.0,4.60372696],[2823.8,3.54120188],[2823.6,0.002]],[[2824.3,0.001],[2824.5,0.001],[2824.7,0.001],[2825.0,4.74914474],[2825.2,0.88489615]]]
["bitfinex","ETHUSD",1769731239753,[[2824.2,0.88520643],[2824.1,8.79616363],[2824.0,4.60372696],[2823.8,3.54120188],[2823.6,0.002]],[[2824.5,0.001],[2824.7,0.001],[2825.0,4.74914474],[2825.2,0.88489615],[2834.5,32.071]]]
["bitfinex","ETHUSD",1769731239928,[[2824.2,0.88520643],[2824.1,8.79616363],[2824.0,4.60372696],[2823.8,3.54120188],[2823.6,0.002]],[[2824.7,0.001],[2825.0,4.74914474],[2825.2,0.88489829],[2825.5,0.742],[2825.6,0.4506802]]]
["bitfinex","ETHUSD",1769731240857,[[2824.2,0.88520643],[2824.1,8.79616363],[2824.0,3.54098065],[2823.8,3.54120188],[2823.6,0.002]],[[2824.7,0.001],[2825.0,4.74914474],[2825.2,0.88489829],[2825.5,0.742],[2825.6,0.4506802]]]
["bitfinex","ETHUSD",1769731241062,[[2824.2,1.94788498],[2824.1,8.79616363],[2824.0,3.54098065],[2823.8,3.54120188],[2823.6,0.002]],[[2824.7,0.001],[2825.0,4.74914474],[2825.3,0.88488185],[2825.5,0.742],[2825.6,0.4506802]]]
["bitfinex","ETHUSD",1769731241470,[[2824.2,7.20322289],[2824.1,3.54082572],[2824.0,3.54098065],[2823.8,3.54120188],[2823.6,0.002]],[[2824.7,0.001],[2825.0,4.74914474],[2825.3,0.88488185],[2825.5,0.742],[2825.6,0.4506802]]]
["bitfinex","ETHUSD",1769731242662,[[2824.2,7.20222289],[2824.1,3.54082572],[2824.0,3.54098065],[2823.8,3.54120188],[2823.6,0.002]],[[2824.7,0.001],[2825.0,4.74914474],[2825.3,0.88488185],[2825.5,0.742],[2825.6,0.4506802]]]
["bitfinex","ETHUSD",1769731243864,[[2824.2,7.20222289],[2824.1,3.54082572],[2824.0,3.54098065],[2823.8,3.54120188],[2823.6,0.002]],[[2824.7,0.001],[2825.0,4.74914474],[2825.3,0.88488185],[2825.6,0.4506802],[2827.8,0.07461493]]]
["bitfinex","ETHUSD",1769731244062,[[2824.2,7.20222289],[2824.1,3.54082572],[2824.0,3.54098065],[2823.8,3.54120188],[2823.6,0.002]],[[2824.7,0.001],[2825.0,4.74914474],[2825.3,0.88488185],[2825.6,1.1926802],[2827.8,0.07461493]]]
["bitfinex","ETHUSD",1769731246359,[[2824.2,7.20222289],[2824.1,3.54082572],[2824.0,3.54098065],[2823.8,3.54120188],[2823.6,0.002]],[[2824.7,0.001],[2825.0,4.74914474],[2825.3,0.88488185],[2825.6,0.4506802],[2827.8,0.07461493]]]
["bitfinex","ETHUSD",1769731246535,[[2824.2,7.20222289],[2824.1,3.54082572],[2824.0,3.54098065],[2823.8,3.54120188],[2823.6,0.002]],[[2824.7,0.001],[2825.0,4.74914474],[2825.3,0.88488185],[2825.6,0.4506802],[2825.8,0.81661493]]]
["bitfinex","ETHUSD",1769731249164,[[2824.2,7.20222289],[2824.1,3.54082572],[2824.0,3.54098065],[2823.8,3.54120188],[2823.6,0.002]],[[2824.7,0.001],[2825.0,4.74914474],[2825.3,0.88488185],[2825.6,0.4506802],[2825.8,0.07461493]]]
["bitfinex","ETHUSD",1769731249365,[[2824.2,7.20222289],[2824.1,3.54082572],[2824.0,3.54098065],[2823.8,3.54120188],[2823.6,0.002]],[[2824.7,0.001],[2825.0,4.74914474],[2825.3,0.88488185],[2825.6,0.4506802],[2825.8,0.81661493]]]
["bitfinex","ETHUSD",1769731251165,[[2824.2,7.20122289],[2824.1,3.54082572],[2824.0,3.54098065],[2823.8,3.54120188],[2823.6,0.002]],[[2824.5,0.001],[2824.7,0.001],[2825.0,4.74914474],[2825.3,0.88488185],[2825.6,0.4506802]]]
["bitfinex","ETHUSD",1769731251354,[[2824.2,7.20122289],[2824.1,3.54082572],[2824.0,3.54098065],[2823.8,3.54120188],[2823.6,0.002]],[[2824.7,0.001],[2825.0,4.74914474],[2825.3,0.88488185],[2825.6,0.4506802],[2826.6,6.42]]]
["bitfinex","ETHUSD",1769731251664,[[2824.2,1.94588498],[2824.1,3.54082572],[2824.0,3.54098065],[2823.8,8.79653979],[2823.6,0.002]],[[2824.7,4.74914474],[2825.0,0.001],[2825.2,0.88489327],[2825.3,3.53946127],[2825.6,0.52529513]]]
["bitfinex","ETHUSD",1769731251870,[[2824.2,1.94588498],[2824.1,3.54082572],[2824.0,3.54098065],[2823.8,8.79653979],[2823.7,3.81]],[[2824.7,4.74914474],[2825.0,0.001],[2825.2,0.88489327],[2825.3,3.53946127],[2825.6,0.52529513]]]
["bitfinex","ETHUSD",1769731252038,[[2824.2,1.94588498],[2824.1,3.54082572],[2824.0,3.54098065],[2823.9,5.25533791],[2823.8,3.54120188]],[[2824.7,4.74914474],[2825.0,0.001],[2825.2,0.88489327],[2825.3,3.53946127],[2825.6,0.52529513]]]
["bitfinex","ETHUSD",1769731252639,[[2824.2,1.94588498],[2824.1,3.54082572],[2824.0,3.54098065],[2823.9,5.25533791],[2823.8,3.54120188]],[[2824.7,4.74914474],[2825.0,0.001],[2825.2,0.88489327],[2825.4,3.53936927],[2825.6,0.52529513]]]
["bitfinex","ETHUSD",1769731252865,[[2824.2,1.94588498],[2824.1,3.54082572],[2824.0,3.54098065],[2823.9,5.25533791],[2823.8,3.54120188]],[[2824.7,4.74914474],[2825.0,0.001],[2825.3,0.88488595],[2825.4,3.53936927],[2825.6,0.52529513]]]
["bitfinex","ETHUSD",1769731253070,[[2824.2,1.94588498],[2824.1,3.54082572],[2824.0,3.54098065],[2823.9,5.25533791],[2823.8,3.54120188]],[[2824.7,4.74914474],[2825.0,0.001],[2825.2,0.8848936],[2825.4,3.53936927],[2825.6,0.52529513]]]
["bitfinex","ETHUSD",1769731253757,[[2824.2,1.94788498],[2824.1,3.54082572],[2824.0,3.54098065],[2823.9,5.25533791],[2823.8,3.54120188]],[[2824.7,4.74914474],[2825.0,0.001],[2825.3,0.88488534],[2825.4,3.53936927],[2825.6,0.52529513]]]
["bitfinex","ETHUSD",1769731253964,[[2824.2,1.94788498],[2824.1,3.54082572],[2824.0,3.54098065],[2823.9,5.25533791],[2823.8,3.54120188]],[[2824.7,0.001],[2824.9,4.74814474],[2825.0,0.001],[2825.2,0.88490347],[2825.4,3.53936927]]]
["bitfinex","ETHUSD",1769731254270,[[2824.2,1.94788498],[2824.1,3.54082572],[2824.0,3.54098065],[2823.9,5.25533791],[2823.8,3.54120188]],[[2824.7,0.001],[2824.9,4.74814474],[2825.0,0.001],[2825.2,0.88490347],[2825.3,3.53944846]]]
["bitfinex","ETHUSD",1769731254671,[[2824.2,1.94788498],[2824.1,3.54082572],[2824.0,3.54098065],[2823.9,5.25533791],[2823.8,3.54120188]],[[2824.7,0.001],[2825.0,0.001],[2825.2,0.88490347],[2825.3,3.53944846],[3102.0,0.017]]]
["bitfinex","ETHUSD",1769731254878,[[2824.2,1.94788498],[2824.1,3.54082572],[2824.0,3.54098065],[2823.9,5.25533791],[2823.8,3.54120188]],[[2824.7,0.001],[2824.8,4.74814474],[2825.0,0.001],[2825.2,0.88490347],[2825.3,3.53944846]]]
["bitfinex","ETHUSD",1769731255358,[[2824.2,1.94788498],[2824.1,3.54082572],[2824.0,3.54098065],[2823.9,5.25533791],[2823.3,4.05966255]],[[2824.7,0.001],[2824.8,4.74814474],[2825.0,0.001],[2825.1,0.88492868],[2825.3,3.53944846]]]
["bitfinex","ETHUSD",1769731255768,[[2824.2,1.94788498],[2824.1,3.54082572],[2824.0,3.54098065],[2823.6,5.55531144],[2823.3,4.05966255]],[[2824.7,5.93764186],[2825.0,0.001],[2825.5,0.88479915],[2825.7,3.5391966],[3102.0,0.017]]]
["bitfinex","ETHUSD",1769731256266,[[2824.2,1.94788498],[2824.1,3.54082572],[2824.0,3.54098065],[2823.7,9.36531144],[2823.3,4.05966255]],[[2824.7,5.93764186],[2825.0,0.001],[2825.5,0.88479915],[2825.7,3.5391966],[3102.0,0.017]]]
["bitfinex","ETHUSD",1769731256455,[[2824.2,1.94788498],[2824.1,3.54082572],[2824.0,3.54098065],[2823.7,9.36531144],[2823.3,4.05966255]],[[2824.7,5.46272739],[2825.0,0.001],[2825.5,0.88479915],[2825.7,3.5391966],[2828.4,33.61024263]]]
["bitfinex","ETHUSD",1769731256855,[[2824.2,1.94788498],[2824.1,3.54082572],[2824.0,3.54098065],[2823.8,5.55531144],[2823.7,7.35144474]],[[2824.7,5.46272739],[2825.0,0.001],[2825.5,0.88479915],[2825.7,3.5391966],[2828.4,33.61024263]]]
["bitfinex","ETHUSD",1769731257066,[[2824.2,0.88520643],[2824.1,3.54082572],[2824.0,3.54098065],[2823.8,5.55531144],[2823.7,7.35144474]],[[2824.7,5.46272739],[2825.0,0.001],[2825.5,0.88479915],[2825.7,3.5391966],[2828.4,33.61024263]]]
["bitfinex","ETHUSD",1769731257272,[[2824.2,0.88520643],[2824.1,4.60350427],[2824.0,3.54098065],[2823.8,5.55531144],[2823.7,7.35144474]],[[2824.7,5.46272739],[2825.0,0.001],[2825.5,0.88479915],[2825.7,3.5391966],[2828.4,33.61024263]]]
["bitfinex","ETHUSD",1769731257474,[[2824.2,0.88520643],[2824.1,4.60350427],[2824.0,3.54098065],[2823.8,5.55531144],[2823.7,7.35144474]],[[2824.7,5.46272739],[2825.0,0.001],[2825.5,0.88479915],[2825.7,3.5391966],[2828.4,46.37413886]]]
["bitfinex","ETHUSD",1769731257777,[[2824.2,0.88520643],[2824.0,3.54098065],[2823.8,5.55531144],[2823.7,7.35144474]],[[2824.7,5.46272739],[2825.0,0.001],[2828.4,46.37413886]]]
["bitfinex","ETHUSD",1769731257778,[[2824.2,0.002],[2824.0,3.54098065],[2823.9,0.88530047],[2823.8,3.54120188],[2823.7,3.54144474]],[[2824.7,5.46272739],[2825.0,0.001],[2825.1,0.88494291],[2825.2,3.53959334],[2828.4,46.37413886]]]
["bitfinex","ETHUSD",1769731257969,[[2824.2,0.002],[2824.0,1.06267855],[2823.9,0.88530047],[2823.8,3.54120188],[2823.7,3.54144474]],[[2824.7,5.46272739],[2824.9,0.88500127],[2825.0,0.001],[2825.1,3.53980858],[2825.4,3.61395614]]]
["bitfinex","ETHUSD",1769731258672,[[2824.2,0.002],[2823.9,0.88530047],[2823.8,3.54120188],[2823.7,3.54144474],[2823.6,9.09651332]],[[2824.7,5.46272739],[2825.0,0.88598036],[2825.1,3.53980858],[2825.4,3.61395614],[3106.7,0.04]]]
["bitfinex","ETHUSD",1769731258879,[[2824.2,0.002],[2823.9,0.88530047],[2823.8,3.54120188],[2823.7,3.54144474],[2823.6,9.09651332]],[[2824.7,5.46272739],[2825.0,0.88597331],[2825.1,3.53980858],[2825.4,3.61395614],[2825.6,0.52529513]]]
["bitfinex","ETHUSD",1769731259373,[[2824.2,0.002],[2823.9,0.88530047],[2823.8,3.54120188],[2823.7,3.54144474],[2823.6,9.09651332]],[[2824.7,5.46272739],[2824.8,0.001],[2824.9,0.88499003],[2825.0,0.001],[2825.1,3.53980858]]]
["bitfinex","ETHUSD",1769731260175,[[2824.2,0.002],[2823.8,3.54120188],[2823.7,3.54144474],[2823.6,9.09651332],[2823.5,0.88536317]],[[2824.7,5.46272739],[2824.8,0.001],[2825.0,0.88597686],[2825.1,3.53980858],[3102.0,0.017]]]
["bitfinex","ETHUSD",1769731260370,[[2824.2,0.002],[2823.8,3.54120188],[2823.7,3.54144474],[2823.6,9.09651332],[2823.5,0.88536317]],[[2824.7,5.46272739],[2824.8,0.001],[2825.0,0.001],[2825.1,0.88494129],[2825.2,3.53962249]]]
["bitfinex","ETHUSD",1769731260576,[[2824.2,0.002],[2823.8,9.09651332],[2823.7,3.54144474],[2823.6,3.54120188],[2823.5,0.88536317]],[[2824.7,5.46272739],[2824.8,0.001],[2825.0,0.001],[2825.1,0.88494129],[2825.3,3.53947689]]]
["bitfinex","ETHUSD",1769731260876,[[2824.2,0.002],[2823.8,9.09651332],[2823.7,3.54144474],[2823.6,3.54120188],[2823.5,0.88536317]],[[2824.7,5.46272739],[2824.8,0.001],[2825.0,0.001],[2825.1,0.88494129],[2825.2,3.53958594]]]
["bitfinex","ETHUSD",1769731261176,[[2824.2,0.002],[2823.8,9.09651332],[2823.7,3.54144474],[2823.6,3.54120188],[2823.5,0.88536317]],[[2824.7,5.46272739],[2824.8,0.001],[2825.0,0.88595796],[2825.2,3.53958594],[2825.5,3.53922235]]]
["bitfinex","ETHUSD",1769731261473,[[2824.2,0.002],[2823.8,9.09651332],[2823.7,3.54144474],[2823.6,3.54120188],[2823.5,0.88536317]],[[2824.7,5.46272739],[2824.8,0.001],[2825.0,0.88595796],[2825.1,3.53970654],[2825.5,3.53922235]]]
["bitfinex","ETHUSD",1769731261665,[[2824.2,0.002],[2823.8,3.54120188],[2823.7,3.54144474],[2823.6,3.54120188],[2823.5,6.44067461]],[[2824.7,5.46272739],[2824.8,0.001],[2824.9,0.88499489],[2825.0,0.001],[2825.1,3.53970654]]]
["bitfinex","ETHUSD",1769731261871,[[2824.2,0.002],[2823.8,3.54120188],[2823.7,3.54144474],[2823.6,0.88536317],[2823.5,5.55531144]],[[2824.7,5.46272739],[2824.8,0.001],[2824.9,0.88499489],[2825.0,3.54083375],[3102.0,0.017]]]
["bitfinex","ETHUSD",1769731262169,[[2824.2,0.002],[2823.7,3.54144474],[2823.6,0.88536317],[2823.5,9.09688956],[2823.3,0.8444]],[[2824.7,5.46272739],[2824.8,0.001],[2825.0,0.88597917],[2825.1,3.53973586],[3102.0,0.017]]]
["bitfinex","ETHUSD",1769731262372,[[2824.2,0.002],[2823.7,3.54144474],[2823.6,6.44067461],[2823.5,3.54157812],[2823.4,7.35157812]],[[2824.7,5.46272739],[2824.8,0.001],[2824.9,0.88499029],[2825.0,0.001],[2825.1,3.53973586]]]
["bitfinex","ETHUSD",1769731262877,[[2824.2,0.002],[2823.7,3.54144474],[2823.6,6.44067461],[2823.5,3.54157812],[2823.4,7.35157812]],[[2824.7,5.46272739],[2824.8,0.001],[2825.0,0.88597742],[2825.1,3.53973586],[3102.0,0.017]]]
["bitfinex","ETHUSD",1769731263081,[[2824.2,0.002],[2823.8,5.55531144],[2823.7,3.54144474],[2823.6,0.88536317],[2823.5,3.54157812]],[[2824.7,5.46272739],[2824.8,0.001],[2825.0,0.88597742],[2825.2,3.53959194],[2825.4,0.07461493]]]
["bitfinex","ETHUSD",1769731263264,[[2824.4,0.002],[2824.2,0.002],[2824.1,5.55531144],[2823.7,3.54144474],[2823.6,0.88536317]],[[2824.7,0.001],[2824.8,0.001],[2824.9,5.46172739],[2825.0,0.001],[2825.3,0.88487186]]]
["bitfinex","ETHUSD",1769731263589,[[2824.4,0.002],[2824.3,5.55531144],[2824.2,0.002],[2823.7,7.35144474],[2823.6,0.88536317]],[[2824.7,0.001],[2824.8,0.001],[2825.0,0.001],[2825.1,5.46172739],[2825.3,0.88486398]]]
["bitfinex","ETHUSD",1769731263883,[[2824.4,0.002],[2824.2,5.55731144],[2824.1,0.002],[2823.8,3.81],[2823.7,3.54144474]],[[2824.7,0.001],[2824.8,0.001],[2825.0,0.001],[2825.1,5.46172739],[2825.6,3.98977425]]]
["bitfinex","ETHUSD",1769731264083,[[2824.4,0.002],[2824.2,5.55731144],[2824.1,0.002],[2823.8,3.81],[2823.7,3.54144474]],[[2824.7,0.001],[2824.8,0.001],[2825.0,0.001],[2825.1,5.46172739],[2825.4,0.88484736]]]
["bitfinex","ETHUSD",1769731264289,[[2824.4,0.002],[2824.3,0.88517508],[2824.2,9.09801179],[2824.1,3.54277433],[2823.9,3.54116673]],[[2824.7,0.001],[2824.8,0.001],[2825.0,0.001],[2825.1,5.46172739],[2825.4,0.88484736]]]
["bitfinex","ETHUSD",1769731264673,[[2824.4,0.002],[2824.3,0.88517508],[2824.2,9.09801179],[2824.1,3.54277433],[2823.9,3.54116673]],[[2824.7,0.001],[2824.8,0.001],[2825.0,0.001],[2825.4,0.88484736],[2827.0,3.79628975]]]
["bitfinex","ETHUSD",1769731264881,[[2824.4,0.002],[2824.3,0.88517508],[2824.2,9.09801179],[2824.1,3.54277433],[2824.0,3.54070035]],[[2824.8,0.001],[2825.0,5.46272739],[2825.5,0.88482133],[2827.0,3.79628975],[3113.8,0.02]]]
["bitfinex","ETHUSD",1769731265089,[[2824.4,0.002],[2824.3,0.88517508],[2824.2,9.09801179],[2824.1,3.54277433],[2824.0,3.54070035]],[[2824.8,0.001],[2825.0,5.46272739],[2825.5,0.88482133],[2826.7,0.30818523],[2827.0,3.79628975]]]
["bitfinex","ETHUSD",1769731265495,[[2824.4,0.002],[2824.3,0.88517508],[2824.2,9.09801179],[2824.1,3.54277433],[2824.0,3.54070035]],[[2824.8,0.001],[2825.0,5.46272739],[2825.5,0.88482034],[2826.7,0.30818523],[2827.0,3.79628975]]]
["bitfinex","ETHUSD",1769731265697,[[2824.4,0.002],[2824.3,0.88517508],[2824.2,9.09801179],[2824.1,3.54277433],[2824.0,3.54070035]],[[2824.8,0.001],[2825.0,0.001],[2825.5,0.88482034],[2826.7,0.30818523],[2827.0,3.79628975]]]
["bitfinex","ETHUSD",1769731265998,[[2824.4,0.002],[2824.3,0.88517508],[2824.2,9.09801179],[2824.1,3.54277433],[2824.0,3.54070035]],[[2824.8,0.001],[2825.0,0.001],[2825.2,5.46172739],[2825.5,0.88481991],[2825.9,10.70072553]]]
["bitfinex","ETHUSD",1769731266289,[[2824.4,0.002],[2824.3,0.88517508],[2824.2,9.09801179],[2824.1,3.54277433],[2824.0,3.54070035]],[[2824.8,0.001],[2825.0,0.001],[2825.2,5.46172739],[2825.5,0.88481991],[2825.6,0.4506802]]]
["bitfinex","ETHUSD",1769731266461,[[2824.4,0.002],[2824.3,6.44048652],[2824.2,3.54270035],[2824.1,3.54277433],[2824.0,3.54070035]],[[2824.8,0.001],[2825.0,0.001],[2825.2,5.46172739],[2825.6,0.4506802],[2825.7,0.88475919]]]
["bitfinex","ETHUSD",1769731266661,[[2824.4,0.002],[2824.3,6.44048652],[2824.2,3.54270035],[2824.1,3.54277433],[2824.0,3.54070035]],[[2824.8,0.001],[2825.0,0.001],[2825.2,5.46172739],[2825.6,1.33545129],[2825.7,3.53895197]]]
["bitfinex","ETHUSD",1769731266891,[[2824.4,0.002],[2824.3,6.44048652],[2824.2,3.54270035],[2824.1,3.54277433],[2824.0,3.54070035]],[[2824.8,0.001],[2825.0,0.001],[2825.2,5.46172739],[2825.6,0.4506802],[2825.7,0.88475401]]]
["bitfinex","ETHUSD",1769731267063,[[2824.4,5.55731144],[2824.3,0.88517508],[2824.2,3.54270035],[2824.1,3.54277433],[2824.0,3.54070035]],[[2824.8,0.001],[2825.0,0.001],[2825.2,5.46172739],[2825.6,1.3354528],[2825.8,3.53883871]]]
["bitfinex","ETHUSD",1769731267265,[[2824.4,5.55731144],[2824.3,0.88517508],[2824.2,3.54270035],[2824.1,3.54277433],[2824.0,3.54070035]],[[2824.8,0.001],[2825.0,0.001],[2825.2,5.46172739],[2825.6,0.4506802],[2825.7,0.88475662]]]
["bitfinex","ETHUSD",1769731267597,[[2824.4,5.55731144],[2824.3,0.88517508],[2824.2,3.54270035],[2824.1,3.54277433],[2824.0,3.54070035]],[[2824.8,0.001],[2825.0,0.001],[2825.2,5.46172739],[2825.6,0.4506802]]]
["bitfinex","ETHUSD",1769731267598,[[2824.4,5.55731144],[2824.3,0.88517508],[2824.2,3.54270035],[2824.1,3.54277433],[2824.0,3.54070035]],[[2824.8,0.001],[2825.0,0.001],[2825.2,5.46172739],[2825.6,1.33544943],[2826.4,3.61269392]]]
["bitfinex","ETHUSD",1769731268396,[[2824.5,0.8851124],[2824.4,9.09976107],[2824.1,3.54277433],[2667.6,2.77203857],[2666.7,0.64015152]],[[2825.0,0.002],[2825.2,5.46172739],[2825.6,1.33544943],[2826.4,3.61269392],[3109.0,0.00640752]]]
["bitfinex","ETHUSD",1769731268694,[[2824.5,0.8851124],[2824.4,9.09976107],[2824.3,3.54044963],[2824.1,3.54277433],[2814.3,0.071]],[[2825.0,0.002],[2825.2,5.46172739],[2825.6,1.33544943],[2826.4,3.61269392],[2835.2,0.071]]]
["bitfinex","ETHUSD",1769731269095,[[2824.5,0.8851124],[2824.4,9.09976107],[2824.3,3.54044963],[2824.1,3.54277433],[2823.4,0.07461493]],[[2825.0,0.002],[2825.2,5.46172739],[2825.6,1.33544943],[2825.7,3.53895174],[2826.4,3.61269392]]]
["bitfinex","ETHUSD",1769731269294,[[2824.5,0.8851124],[2824.4,9.09976107],[2824.3,3.54044963],[2824.1,3.54277433],[2823.5,1.47790785]],[[2825.0,0.002],[2825.2,5.46172739],[2825.5,0.88480015],[2825.6,0.4506802],[2825.7,3.53895174]]]
["bitfinex","ETHUSD",1769731269798,[[2824.5,0.8851124],[2824.4,9.09976107],[2824.3,3.54044963],[2824.1,3.54277433],[2823.5,1.06255434]],[[2825.0,0.002],[2825.2,5.46172739],[2825.5,0.88480015],[2825.6,0.4506802],[2825.7,3.53895174]]]
["bitfinex","ETHUSD",1769731269988,[[2824.5,0.8851124],[2824.4,9.09976107],[2824.3,3.54044963],[2824.1,3.54277433],[2823.5,1.06255434]],[[2825.0,0.002],[2825.2,5.46172739],[2825.6,1.33547156],[2825.7,3.53895174],[3108.2,15.0]]]
["bitfinex","ETHUSD",1769731270296,[[2824.5,0.8851124],[2824.4,9.09976107],[2824.3,3.54044963],[2824.1,3.54277433],[2823.5,1.06255434]],[[2825.0,0.002],[2825.2,5.46172739],[2825.6,1.33547156],[2825.7,3.53895174],[2829.4,0.55467781]]]
["bitfinex","ETHUSD",1769731270599,[[2824.5,0.8851124],[2824.4,3.54444963],[2824.3,3.54044963],[2824.1,0.002],[2824.0,5.55531144]],[[2825.0,5.46372739],[2825.5,0.88479988],[2825.6,3.98976828],[2825.8,0.07461493],[2826.0,3.61319468]]]
["bitfinex","ETHUSD",1769731271667,[[2824.5,0.8851124],[2824.4,3.54444963],[2824.3,3.54044963],[2824.1,0.002],[2824.0,5.55531144]],[[2825.0,5.46372739],[2825.5,0.88479988],[2825.6,3.98976828],[2825.8,0.81661493],[2825.9,6.42]]]
["bitfinex","ETHUSD",1769731271867,[[2824.5,0.8851124],[2824.4,3.54444963],[2824.3,3.54044963],[2824.1,0.002],[2824.0,5.55531144]],[[2825.0,5.46372739],[2825.5,0.88479988],[2825.6,0.4506802],[2825.7,3.53898818],[2825.8,0.81661493]]]
["bitfinex","ETHUSD",1769731272301,[[2824.5,0.8851124],[2824.4,3.54444963],[2824.3,3.54044963],[2824.1,0.002],[2824.0,9.36531144]],[[2825.0,5.46372739],[2825.5,0.88479988],[2825.6,0.4506802],[2825.7,3.53898818],[2825.8,0.81661493]]]
["bitfinex","ETHUSD",1769731272907,[[2824.4,0.004],[2824.1,6.44254921],[2824.0,7.35095109],[2823.8,3.54095109],[2823.1,10.076]],[[2825.0,5.46372739],[2825.5,0.88479988],[2825.6,0.4506802],[2825.7,3.53898818],[2825.8,0.81661493]]]
["bitfinex","ETHUSD",1769731273199,[[2824.4,0.004],[2824.1,6.44254921],[2824.0,7.35095109],[2823.8,3.54095109],[2823.7,3.64335109]],[[2825.0,5.46372739],[2825.5,0.88479988],[2825.6,0.4506802],[2825.7,3.53898818],[2825.8,0.81661493]]]
["bitfinex","ETHUSD",1769731274703,[[2824.4,0.004],[2824.2,5.55531144],[2824.1,0.88723777],[2824.0,7.35095109],[2823.8,3.54095109]],[[2825.0,5.46372739],[2825.5,0.88479988],[2825.6,0.4506802],[2825.7,3.53898818],[2825.8,0.81661493]]]
["bitfinex","ETHUSD",1769731275000,[[2824.4,0.004],[2824.3,0.88517508],[2824.2,9.09601179],[2824.1,3.54270035],[2824.0,7.35095109]],[[2825.0,5.46372739],[2825.5,0.88479988],[2825.6,0.4506802],[2825.7,3.53898818],[2825.8,0.81661493]]]
["bitfinex","ETHUSD",1769731275400,[[2824.4,0.004],[2824.3,0.88517508],[2824.2,9.09601179],[2824.1,3.54270035],[2824.0,7.35095109]],[[2825.0,5.46372739],[2825.6,1.33547174],[2825.7,3.53898818],[2825.8,0.81661493],[3106.7,0.04]]]
["bitfinex","ETHUSD",1769731275608,[[2824.4,0.004],[2824.3,0.88517508],[2824.2,9.09601179],[2824.1,3.54270035],[2824.0,7.35095109]],[[2825.0,5.46372739],[2825.5,0.88480394],[2825.6,0.4506802],[2825.7,3.53898818],[2825.8,0.81661493]]]
["bitfinex","ETHUSD",1769731275766,[[2824.6,0.002],[2824.4,0.004],[2824.3,0.88517508],[2824.2,9.09601179],[2824.1,3.54270035]],[[2825.0,5.46372739],[2825.5,0.88480394],[2825.6,0.4506802],[2825.7,3.53898818],[2825.8,0.81661493]]]
["bitfinex","ETHUSD",1769731276169,[[2824.6,0.002],[2824.4,0.004],[2824.3,6.44048652],[2824.2,3.54070035],[2824.1,3.54270035]],[[2825.5,5.46172739],[2825.6,1.33546961],[2825.7,3.53898818],[2825.8,0.81661493],[3108.2,15.0]]]
["bitfinex","ETHUSD",1769731276381,[[2824.6,0.002],[2824.4,5.55931144],[2824.3,0.88517508],[2824.2,3.54070035],[2824.1,3.54270035]],[[2825.5,6.49534591],[2825.6,1.33546961],[2825.7,3.53898818],[2825.8,0.81661493],[2827.8,10.34461493]]]
["bitfinex","ETHUSD",1769731277004,[[2824.6,0.002],[2824.5,0.8851124],[2824.4,9.09976107],[2824.3,3.54058525],[2824.1,3.54270035]],[[2825.5,6.49534591],[2825.6,1.33546961],[2825.7,3.53898818],[2825.8,0.81661493],[2827.8,10.34461493]]]
["bitfinex","ETHUSD",1769731277200,[[2824.6,0.002],[2824.5,0.8851124],[2824.4,9.09976107],[2824.3,3.54058525],[2824.1,3.54270035]],[[2825.5,1.91842193],[2825.6,0.4506802],[2825.7,3.53898818],[2825.8,0.81661493],[2827.8,10.34461493]]]
["bitfinex","ETHUSD",1769731277499,[[2824.6,0.002],[2824.5,0.8851124],[2824.4,9.09976107],[2824.3,3.54058525],[2824.1,3.54270035]],[[2825.4,5.46172739],[2825.5,0.88480341],[2825.6,0.4506802],[2825.7,3.53898818],[2825.8,0.81661493]]]
["bitfinex","ETHUSD",1769731277700,[[2824.6,0.002],[2824.5,0.8851124],[2824.4,9.09976107],[2824.3,3.54058525],[2824.1,3.54270035]],[[2825.4,5.46172739],[2825.6,1.33546961],[2825.7,3.53898818],[2825.8,0.81661493],[2835.6,0.071]]]
["bitfinex","ETHUSD",1769731278204,[[2824.6,0.002],[2824.5,0.8851124],[2824.4,9.09976107],[2824.3,3.54058525],[2824.1,3.54270035]],[[2825.4,5.46172739],[2825.6,1.33546961],[2825.7,3.53898818],[2825.8,0.07461493],[2828.1,0.07461493]]]
["bitfinex","ETHUSD",1769731278502,[[2824.6,0.002],[2824.5,0.8851124],[2824.4,9.09976107],[2824.3,3.54058525],[2824.1,3.54270035]],[[2825.4,5.46172739],[2825.6,1.33546961],[2825.7,4.28098818],[2825.8,0.07461493],[2826.6,9.95785379]]]
["bitfinex","ETHUSD",1769731279104,[[2824.6,0.002],[2824.5,0.8851124],[2824.4,9.09976107],[2824.3,3.54058525],[2824.1,3.54270035]],[[2825.4,5.46172739],[2825.6,1.33545189],[2825.7,0.742],[2825.8,3.61346417],[2826.0,0.07461493]]]
["bitfinex","ETHUSD",1769731279290,[[2824.6,5.55731144],[2824.5,0.8851124],[2824.4,3.54444963],[2824.3,3.54058525],[2824.2,3.54044963]],[[2825.6,0.4506802],[2825.8,0.07461493],[2826.0,0.07461493],[2826.4,0.07461493],[2826.9,3.53748684]]]
["bitfinex","ETHUSD",1769731279476,[[2824.6,5.55731144],[2824.5,0.8851124],[2824.4,3.54444963],[2824.3,3.54058525],[2823.8,3.54129045]],[[2825.6,5.91240759],[2825.9,0.742],[2826.2,3.61297811],[2826.4,0.07461493],[2826.7,0.30818523]]]
["bitfinex","ETHUSD",1769731279679,[[2824.6,5.55731144],[2824.5,0.8851124],[2824.4,3.54444963],[2824.3,3.54058525],[2823.8,3.54129045]],[[2825.6,6.34649656],[2825.8,3.53889562],[2825.9,0.742],[2826.1,3.53845488],[2826.2,0.07461493]]]
["bitfinex","ETHUSD",1769731280009,[[2824.6,5.55731144],[2824.5,0.8851124],[2824.4,3.54444963],[2824.3,3.54058525],[2823.8,3.99197065]],[[2825.6,6.34649656],[2825.8,3.53891545],[2825.9,0.742],[2826.0,3.53858452],[2826.2,0.07461493]]]
["bitfinex","ETHUSD",1769731281009,[[2824.6,5.55731144],[2824.5,0.8851124],[2824.4,3.54444963],[2824.3,3.54058525],[2823.8,3.99197065]],[[2825.6,6.34649656],[2825.8,3.53891545],[2826.0,3.53858452],[2826.2,0.07461493],[2828.3,0.92401744]]]
["bitfinex","ETHUSD",1769731281180,[[2824.7,0.88504973],[2824.6,9.09751039],[2824.4,3.54444963],[2823.8,3.99197065],[2667.6,2.77203857]],[[2825.6,6.34649656],[2825.8,4.28091545],[2826.0,3.53858452],[2826.2,0.07461493],[2828.3,2.51801744]]]
["bitfinex","ETHUSD",1769731281380,[[2824.7,0.88504973],[2824.6,9.09751039],[2824.4,3.54444963],[2823.8,3.99197065],[2814.5,0.071]],[[2825.4,5.46172739],[2825.5,0.63464966],[2825.6,0.88476917],[2825.8,4.28091545],[2826.0,3.53858452]]]
["bitfinex","ETHUSD",1769731281576,[[2824.7,0.88504973],[2824.6,9.09751039],[2824.4,3.54444963],[2823.8,3.99197065],[2823.3,4.478]],[[2825.4,5.46172739],[2825.5,0.63464966],[2825.6,0.88476917],[2825.8,4.28091545],[2828.9,32.8209885]]]
["bitfinex","ETHUSD",1769731281781,[[2824.7,0.88504973],[2824.6,3.54219895],[2824.4,3.54444963],[2823.8,3.99197065],[2823.3,4.478]],[[2825.4,5.46172739],[2825.5,0.63464966],[2825.6,0.88476917],[2825.7,3.53895378],[2825.8,0.742]]]
["bitfinex","ETHUSD",1769731282014,[[2824.7,0.88504973],[2824.6,3.54219895],[2824.4,9.09976107],[2823.8,3.99197065],[2823.3,0.742]],[[2825.4,5.46172739],[2825.5,0.63464966],[2825.6,0.88476917],[2825.7,3.53895378],[2825.8,0.742]]]
["bitfinex","ETHUSD",1769731283016,[[2824.7,0.88504973],[2824.6,3.54219895],[2824.4,9.09976107],[2823.8,3.99197065],[2823.3,0.742]],[[2825.4,5.46172739],[2825.5,0.63464966],[2825.6,0.88476917],[2825.8,4.28085969],[2829.2,2.95465254]]]
["bitfinex","ETHUSD",1769731283217,[[2824.6,0.002],[2824.5,0.8851124],[2824.4,9.09976107],[2824.3,3.54044963],[2824.2,3.54044963]],[[2825.4,5.46172739],[2825.5,0.63464966],[2825.7,0.88475509],[2825.8,4.28085969],[2826.0,0.07461493]]]
["bitfinex","ETHUSD",1769731283416,[[2824.7,0.002],[2824.6,0.002],[2824.5,6.44042384],[2824.4,3.54244963],[2824.3,3.54044963]],[[2825.4,5.46172739],[2825.5,0.63464966],[2825.7,0.88475509],[2825.8,4.28085969],[2826.0,0.07461493]]]
["bitfinex","ETHUSD",1769731283795,[[2824.7,5.55731144],[2824.6,0.002],[2824.5,0.8851124],[2824.4,3.54244963],[2824.3,3.54044963]],[[2825.5,0.63464966],[2825.6,5.46172739],[2825.8,1.62672626],[2825.9,3.53872698],[2826.0,0.07461493]]]
["bitfinex","ETHUSD",1769731284112,[[2824.7,5.55731144],[2824.6,0.002],[2824.5,0.8851124],[2824.4,3.54244963],[2824.3,3.54044963]],[[2825.6,5.46172739],[2825.7,0.8847369],[2825.8,0.742],[2825.9,3.53872698],[3113.8,0.02]]]
["bitfinex","ETHUSD",1769731284312,[[2824.7,5.55731144],[2824.6,0.002],[2824.5,0.8851124],[2824.4,3.54244963],[2824.3,3.54044963]],[[2825.7,6.34646429],[2825.9,3.53872698],[2826.1,0.742],[2828.3,0.92401744],[2828.5,1.594]]]
["bitfinex","ETHUSD",1769731284513,[[2824.7,5.55731144],[2824.6,0.002],[2824.5,0.8851124],[2824.4,3.54244963],[2824.3,3.54044963]],[[2825.3,0.001],[2825.7,6.34646429],[2825.9,3.53872698],[2826.1,0.742],[2828.3,0.92401744]]]
["bitfinex","ETHUSD",1769731284721,[[2824.7,0.002],[2824.6,0.002],[2824.5,0.8851124],[2824.4,9.09776107],[2824.3,3.54044963]],[[2825.3,0.001],[2825.5,5.46172739],[2825.7,0.8847369],[2825.8,3.53882671],[2826.1,0.742]]]
["bitfinex","ETHUSD",1769731285018,[[2824.7,5.55731144],[2824.6,0.002],[2824.5,0.8851124],[2824.4,3.54244963],[2824.3,3.54044963]],[[2825.3,0.001],[2825.7,6.34646429],[2825.8,3.53883576],[2826.1,4.2804538],[2826.2,0.07461493]]]
["bitfinex","ETHUSD",1769731285324,[[2824.9,0.88498707],[2824.8,0.55593114],[2824.7,3.54210695],[2824.6,0.002],[2824.5,5.55531144]],[[2825.3,0.001],[2825.5,5.46172739],[2825.6,0.88477553],[2825.8,3.53883576],[2826.1,4.2804538]]]
["bitfinex","ETHUSD",1769731285619,[[2824.9,0.88498707],[2824.8,3.54006277],[2824.7,0.002],[2824.6,0.002],[2824.5,9.09574083]],[[2825.3,0.001],[2825.4,5.96708773],[2825.7,0.88475555],[2825.8,3.53883576],[2826.1,4.2804538]]]
["bitfinex","ETHUSD",1769731286110,[[2824.9,0.88498707],[2824.8,3.54006277],[2824.7,0.002],[2824.6,6.01787845],[2824.5,3.54042939]],[[2825.3,0.001],[2825.4,5.96708773],[2825.7,0.88475555],[2825.9,3.5387727],[2826.1,0.742]]]
["bitfinex","ETHUSD",1769731286686,[[2824.9,0.88498707],[2824.8,3.54006277],[2824.7,0.002],[2824.6,6.01787845],[2824.5,3.54042939]],[[2825.3,0.001],[2825.4,5.96708773],[2825.9,3.5387727],[2826.1,0.742],[3108.2,15.0]]]
["bitfinex","ETHUSD",1769731286888,[[2824.9,0.88498707],[2824.8,3.54006277],[2824.7,0.002],[2824.6,0.002],[2824.5,3.54042939]],[[2825.3,0.001],[2825.4,5.96708773],[2825.8,3.53883295],[2826.1,4.28045803],[2826.2,0.07461493]]]
["bitfinex","ETHUSD",1769731287085,[[2824.9,0.88498707],[2824.8,3.54006277],[2824.7,0.002],[2824.6,0.002],[2824.5,3.54042939]],[[2825.3,0.001],[2825.4,5.96708773],[2825.7,0.8847602],[2825.8,3.53883295],[2826.1,4.28045803]]]
["bitfinex","ETHUSD",1769731287298,[[2824.7,0.002],[2824.6,0.002],[2824.5,3.54042939],[2824.4,6.90299085],[2824.3,3.54048868]],[[2825.3,0.001],[2825.4,5.96708773],[2825.6,0.88477152],[2825.8,3.53883295],[2826.1,4.28045803]]]
["bitfinex","ETHUSD",1769731287589,[[2824.7,0.002],[2824.6,0.002],[2824.5,3.54042939],[2824.4,6.90299085],[2824.3,3.54048868]],[[2825.3,0.001],[2825.4,5.96708773],[2825.7,0.88475964],[2825.8,3.53883295],[2826.1,4.28045803]]]
["bitfinex","ETHUSD",1769731287792,[[2824.8,6.01787845],[2824.7,0.002],[2824.6,0.002],[2824.5,3.54042939],[2824.4,0.8871124]],[[2825.3,0.001],[2825.6,5.96708773],[2825.8,0.88472538],[2825.9,3.53873238],[2826.1,0.742]]]
["bitfinex","ETHUSD",1769731287995,[[2824.8,6.01787845],[2824.7,0.002],[2824.6,0.002],[2824.5,3.54042939],[2824.4,0.8871124]],[[2825.3,0.001],[2825.6,5.96708773],[2825.9,3.53873238],[2826.1,0.742]]]
["bitfinex","ETHUSD",1769731287996,[[2824.8,6.01787845],[2824.7,0.002],[2824.6,0.002],[2824.5,3.54042939],[2824.4,0.8871124]],[[2825.3,0.001],[2825.4,0.001],[2825.6,5.96708773],[2825.9,0.8846975],[2826.1,4.28052798]]]
["bitfinex","ETHUSD",1769731288202,[[2824.8,6.01787845],[2824.7,0.002],[2824.6,0.002],[2824.5,3.54042939],[2824.4,0.8871124]],[[2825.3,0.001],[2825.4,0.001],[2825.6,5.96708773],[2826.1,4.28052798]]]
["bitfinex","ETHUSD",1769731288203,[[2824.8,6.01787845],[2824.7,0.002],[2824.6,0.002],[2824.5,3.54042939],[2824.4,0.8871124]],[[2825.3,0.001],[2825.4,0.001],[2825.6,5.96708773],[2826.0,0.88466708],[2826.1,4.28052798]]]
["bitfinex","ETHUSD",1769731288398,[[2824.8,6.01787845],[2824.7,0.002],[2824.6,0.002],[2824.5,3.54242939],[2824.4,0.8871124]],[[2825.3,0.001],[2825.4,0.001],[2825.6,5.96708773],[2825.9,0.88467597],[2826.1,4.28052798]]]
["bitfinex","ETHUSD",1769731290016,[[2824.9,0.88498707],[2824.8,6.01787845],[2824.7,0.002],[2824.6,0.002],[2824.5,3.54242939]],[[2825.3,0.001],[2825.4,0.001],[2825.6,5.96708773],[2826.1,4.28052798]]]
["bitfinex","ETHUSD",1769731290017,[[2824.9,0.88498707],[2824.8,9.55782676],[2824.7,0.002],[2824.6,0.002],[2824.5,3.54242939]],[[2825.3,0.001],[2825.4,0.001],[2825.6,5.96708773],[2826.0,0.88465577],[2826.1,0.742]]]
["bitfinex","ETHUSD",1769731290318,[[2824.9,0.88498707],[2824.8,9.55782676],[2824.7,3.54194831],[2824.6,0.002],[2824.5,3.54242939]],[[2825.3,0.001],[2825.4,0.001],[2825.6,5.96708773],[2826.0,0.88465577],[2826.1,0.742]]]
["bitfinex","ETHUSD",1769731290617,[[2825.0,6.01587845],[2824.9,0.88498707],[2824.8,3.54194831],[2824.7,3.54194831],[2824.6,3.54194831]],[[2825.4,0.001],[2826.0,5.96708773],[2826.7,3.61237412],[2827.0,0.07461493],[2827.4,0.1024]]]
["bitfinex","ETHUSD",1769731290926,[[2825.0,6.01587845],[2824.9,0.88498707],[2824.8,3.54194831],[2824.7,3.54194831],[2824.6,0.002]],[[2825.4,0.001],[2825.9,5.96708773],[2826.1,0.88463173],[2826.2,3.53835467],[2826.4,0.742]]]
["bitfinex","ETHUSD",1769731291220,[[2825.0,6.01587845],[2824.9,0.88498707],[2824.8,3.54194831],[2824.7,3.54194831],[2824.6,0.002]],[[2825.4,0.001],[2825.9,5.96708773],[2826.1,0.88463441],[2826.2,3.53835467],[2826.4,0.742]]]
["bitfinex","ETHUSD",1769731291821,[[2825.0,6.01587845],[2824.9,0.88498707],[2824.8,3.54194831],[2824.7,3.54194831],[2824.6,3.54194831]],[[2825.4,0.001],[2825.9,5.96708773],[2826.1,0.88463441],[2826.2,3.53835467],[2826.4,0.742]]]
["bitfinex","ETHUSD",1769731292604,[[2825.1,0.88492442],[2825.0,9.55557615],[2824.9,3.53988228],[2824.8,0.002],[2824.7,0.002]],[[2825.4,0.001],[2825.9,5.96708773],[2826.1,0.88463441],[2826.2,3.53835467],[2826.4,0.742]]]
["bitfinex","ETHUSD",1769731295135,[[2825.1,0.88492442],[2825.0,9.55557615],[2824.9,3.53988228],[2824.8,0.002],[2824.7,0.002]],[[2825.4,0.001],[2825.9,5.96708773],[2826.1,0.88463441],[2826.3,3.53822991],[2826.4,0.742]]]
["bitfinex","ETHUSD",1769731297344,[[2825.1,0.88492442],[2825.0,3.5396977],[2824.9,3.53988228],[2824.8,5.69804418],[2824.7,0.002]],[[2825.4,0.001],[2825.7,5.80337341],[2826.1,0.88463441],[2826.3,3.53822991],[2826.4,0.742]]]
["bitfinex","ETHUSD",1769731297527,[[2825.1,0.88492442],[2825.0,3.5396977],[2824.9,3.53988228],[2824.8,0.002],[2824.7,0.002]],[[2825.4,0.001],[2825.6,5.80337341],[2826.1,0.88463441],[2826.3,3.53822991],[2826.4,0.742]]]
["bitfinex","ETHUSD",1769731297733,[[2825.0,3.5396977],[2824.9,3.53988228],[2824.8,0.002],[2824.7,0.002],[2823.0,3.99242291]],[[2825.3,5.80337341],[2825.4,0.001],[2826.1,0.88463441],[2826.3,3.53822991],[2826.4,0.742]]]
["bitfinex","ETHUSD",1769731297938,[[2825.0,3.5396977],[2824.9,3.53988228],[2824.8,0.002],[2824.7,0.002],[2823.0,3.81261493]],[[2825.3,5.80337341],[2825.4,0.001],[2826.1,0.88463441],[2826.3,3.53822991],[2826.4,0.742]]]
["bitfinex","ETHUSD",1769731298235,[[2825.1,0.88492442],[2825.0,3.5396977],[2824.9,3.53988228],[2824.8,0.002],[2824.7,0.002]],[[2826.0,3.30577347],[2826.1,0.88463441],[2826.3,3.53822991],[2826.4,0.742],[2826.9,3.53745256]]]
["bitfinex","ETHUSD",1769731298415,[[2825.1,0.88492442],[2825.0,3.5396977],[2824.9,3.53988228],[2824.8,0.004],[2824.6,3.54194831]],[[2826.0,3.30577347],[2826.1,0.88463441],[2826.3,3.53822991],[2826.4,0.742],[2826.9,3.53745256]]]
["bitfinex","ETHUSD",1769731298620,[[2825.1,0.88492442],[2825.0,3.5396977],[2824.9,3.53988228],[2824.8,0.004],[2824.7,5.69604418]],[[2826.0,3.30577347],[2826.1,0.88463441],[2826.3,3.53822991],[2826.4,0.742],[2826.9,3.53745256]]]
["bitfinex","ETHUSD",1769731298806,[[2825.1,0.88492442],[2825.0,3.5396977],[2824.9,3.53988228],[2824.8,0.004],[2824.7,5.69604418]],[[2825.4,0.001],[2826.0,3.30577347],[2826.1,0.88463441],[2826.3,3.53822991],[2826.4,0.742]]]
["bitfinex","ETHUSD",1769731299033,[[2825.1,0.88492442],[2825.0,3.5396977],[2824.9,3.53988228],[2824.8,0.004],[2824.7,5.69604418]],[[2825.4,0.001],[2825.7,3.30577347],[2826.1,0.88463441],[2826.3,3.53822991],[2826.4,0.742]]]
["bitfinex","ETHUSD",1769731299337,[[2824.9,3.53988228],[2824.8,0.8890184],[2824.7,9.23611781],[2666.7,0.64015152],[2665.8,0.019381]],[[2825.4,0.001],[2825.7,3.30577347],[2826.2,0.88460127],[2826.3,3.53822991],[2826.4,0.742]]]
["bitfinex","ETHUSD",1769731299545,[[2825.0,0.44289007],[2824.9,3.53988228],[2824.8,6.58506258],[2824.7,3.54007363],[2814.7,0.071]],[[2825.4,0.001],[2825.7,3.30577347],[2826.2,0.88460127],[2826.3,3.53822991],[2826.4,0.742]]]
["bitfinex","ETHUSD",1769731299843,[[2825.0,0.44289007],[2824.9,3.53988228],[2824.8,6.58506258],[2824.7,3.54007363],[2822.0,3.88661493]],[[2825.4,0.001],[2825.7,3.30577347],[2826.2,0.88460127],[2826.3,3.53822991],[2826.4,0.742]]]
["bitfinex","ETHUSD",1769731300139,[[2825.0,0.44289007],[2824.9,3.53988228],[2824.8,6.58506258],[2824.7,3.54007363],[2824.5,3.54207363]],[[2825.4,0.001],[2825.7,3.30577347],[2825.8,0.001],[2826.3,0.88457081],[2826.4,4.280092]]]
["bitfinex","ETHUSD",1769731300334,[[2825.0,0.44289007],[2824.9,3.53988228],[2824.8,6.58506258],[2824.7,3.54007363],[2824.5,3.54207363]],[[2825.4,0.001],[2825.7,3.30577347],[2825.8,0.001],[2826.4,4.280092]]]
["bitfinex","ETHUSD",1769731300335,[[2825.0,0.44289007],[2824.9,3.53988228],[2824.8,6.58506258],[2824.7,3.54007363],[2824.5,3.54207363]],[[2825.4,0.001],[2825.7,3.30577347],[2825.8,0.001],[2826.2,0.88458364],[2826.4,4.28007525]]]
["bitfinex","ETHUSD",1769731300534,[[2825.0,6.13893425],[2824.9,3.53988228],[2824.8,0.8890184],[2824.7,3.54007363],[2824.5,3.54207363]],[[2825.4,0.001],[2825.8,0.001],[2826.0,3.41110272],[2826.3,0.88456924],[2826.4,4.28007525]]]
["bitfinex","ETHUSD",1769731300715,[[2825.0,6.13893425],[2824.9,3.53988228],[2824.8,0.8890184],[2824.7,3.54007363],[2824.5,3.54207363]],[[2825.4,0.001],[2825.8,0.001],[2826.0,3.41110272],[2826.3,0.88456845],[2826.4,4.28007525]]]
["bitfinex","ETHUSD",1769731300915,[[2825.0,6.13893425],[2824.9,3.53988228],[2824.8,0.8890184],[2824.7,3.54007363],[2824.5,3.54207363]],[[2825.4,0.001],[2825.8,0.001],[2825.9,3.41110272],[2826.3,0.88456845],[2826.4,4.28007525]]]
["bitfinex","ETHUSD",1769731301344,[[2825.0,6.13893425],[2824.9,3.53988228],[2824.8,0.8890184],[2824.7,3.54007363],[2824.5,3.54207363]],[[2825.4,0.001],[2825.8,0.001],[2825.9,3.41110272],[2826.3,0.88456845],[2826.4,0.742]]]
["bitfinex","ETHUSD",1769731301539,[[2825.1,0.88492442],[2825.0,9.67863195],[2824.9,3.53988228],[2824.8,0.004],[2824.7,3.54007363]],[[2825.4,0.001],[2825.8,0.001],[2825.9,3.41110272],[2826.3,0.88456845],[2826.4,4.28007246]]]
["bitfinex","ETHUSD",1769731301931,[[2825.1,0.88492442],[2825.0,9.67863195],[2824.9,3.53988228],[2824.8,0.004],[2824.7,3.54007363]],[[2825.4,0.001],[2825.8,0.001],[2825.9,3.41110272],[2826.2,0.88458498],[2826.4,4.28007246]]]
["bitfinex","ETHUSD",1769731302136,[[2825.1,0.88492442],[2825.0,9.67863195],[2824.9,3.53988228],[2824.8,3.5436977],[2813.5,0.55454447]],[[2825.4,0.001],[2825.8,3.44872541],[2826.4,1.62654317],[2826.5,3.53796954],[2826.7,0.07461493]]]
["bitfinex","ETHUSD",1769731302336,[[2825.1,0.88492442],[2825.0,9.67863195],[2824.9,3.53988228],[2824.8,3.5436977],[2813.5,0.55454447]],[[2825.4,0.001],[2825.8,3.44872541],[2826.3,0.88455695],[2826.4,4.28007449],[2826.7,0.07461493]]]
["bitfinex","ETHUSD",1769731302532,[[2825.1,6.5809686],[2825.0,3.98258777],[2824.9,3.53988228],[2824.8,3.5436977],[2824.7,3.5396977]],[[2825.4,0.001],[2825.8,0.001],[2826.2,3.49345174],[2826.5,0.88450389],[2826.9,0.742]]]
["bitfinex","ETHUSD",1769731302747,[[2825.1,6.5809686],[2825.0,3.98258777],[2824.9,3.53988228],[2824.8,3.5436977],[2824.7,3.5396977]],[[2825.4,0.001],[2825.8,0.001],[2826.1,3.49345174],[2826.5,0.88450389],[2826.7,3.53778917]]]
["bitfinex","ETHUSD",1769731302926,[[2825.1,6.5809686],[2825.0,3.98258777],[2824.9,3.53988228],[2824.8,3.5436977],[2824.7,3.5396977]],[[2825.4,0.001],[2825.8,0.001],[2826.1,3.49345174],[2826.5,0.88450389],[2826.6,3.5378216]]]
["bitfinex","ETHUSD",1769731303127,[[2825.1,6.5809686],[2825.0,3.98258777],[2824.9,3.53988228],[2824.8,3.5436977],[2824.7,3.5396977]],[[2825.4,0.001],[2825.8,0.001],[2825.9,3.49345174],[2826.4,0.88451893],[2826.5,3.53796788]]]
["bitfinex","ETHUSD",1769731303544,[[2825.1,6.5809686],[2825.0,3.98258777],[2824.9,3.53988228],[2824.8,3.5436977],[2824.7,3.5396977]],[[2825.4,0.001],[2825.8,0.001],[2825.9,3.49345174],[2826.3,0.88454886],[2826.5,3.53796788]]]
["bitfinex","ETHUSD",1769731303726,[[2825.1,6.5809686],[2825.0,3.98258777],[2824.9,3.53988228],[2824.8,3.5436977],[2824.7,3.5396977]],[[2825.4,0.001],[2825.8,0.001],[2825.9,3.49345174],[2826.3,0.88455037],[2826.5,3.53796788]]]
["bitfinex","ETHUSD",1769731303926,[[2825.1,6.5809686],[2825.0,3.98258777],[2824.9,3.53988228],[2824.8,0.004],[2824.7,3.5396977]],[[2825.4,0.001],[2825.8,0.001],[2825.9,3.49345174],[2826.3,0.88455037],[2826.4,3.53808112]]]
["bitfinex","ETHUSD",1769731304146,[[2825.1,6.5809686],[2825.0,3.98258777],[2824.9,3.53988228],[2824.8,0.004]],[[2825.4,0.001],[2825.8,0.001],[2826.3,0.88455037]]]
["bitfinex","ETHUSD",1769731304147,[[2825.1,0.88492442],[2825.0,3.98258777],[2824.9,3.53988228],[2824.8,9.23974188],[2665.8,0.019381]],[[2825.4,0.001],[2825.8,3.53958194],[2826.3,0.88455037],[2826.5,3.53799215],[3109.0,0.00640752]]]
["bitfinex","ETHUSD",1769731304347,[[2825.2,0.48675122],[2825.1,0.88492442],[2825.0,3.5396977],[2824.9,3.53988228],[2824.8,9.23974188]],[[2825.4,0.001],[2825.8,3.53958194],[2826.4,0.88453641],[2826.5,3.53799215],[3109.0,0.00640752]]]
["bitfinex","ETHUSD",1769731304849,[[2825.2,0.48675122],[2825.1,0.88492442],[2825.0,3.5396977],[2824.9,3.53988228],[2824.8,9.23974188]],[[2825.4,0.001],[2825.8,3.53958194],[2826.3,0.8845487],[2826.5,3.53799215],[2833.7,0.55450929]]]
["bitfinex","ETHUSD",1769731305036,[[2825.2,0.48675122],[2825.1,0.88492442],[2825.0,3.5396977],[2824.9,3.53988228],[2824.8,9.23974188]],[[2825.4,0.001],[2825.8,3.53958194],[2826.3,0.8845487],[2826.5,3.53799215],[2829.3,2.8066502]]]
["bitfinex","ETHUSD",1769731305346,[[2825.2,0.48675122],[2825.1,0.88492442],[2825.0,3.5396977],[2824.9,3.53988228],[2824.8,9.23974188]],[[2825.4,0.001],[2825.8,3.53958194],[2826.3,0.8845487],[2826.4,3.53810052],[2829.3,2.8066502]]]
["bitfinex","ETHUSD",1769731305546,[[2825.2,0.48675122],[2825.1,0.88492442],[2825.0,3.5396977],[2824.9,3.53988228],[2824.8,9.23974188]],[[2825.4,0.001],[2825.8,3.53958194],[2826.3,0.88456748],[2826.4,3.53810052],[2829.3,2.8066502]]]
["bitfinex","ETHUSD",1769731306048,[[2825.3,0.88486178],[2825.2,4.02630497],[2825.0,3.5396977],[2824.8,9.23974188],[2662.1,0.01832]],[[2825.4,0.001],[2825.8,3.53958194],[2826.2,0.88458112],[2826.4,3.53810052],[2826.7,3.53770924]]]
["bitfinex","ETHUSD",1769731306248,[[2825.3,0.88486178],[2825.2,4.02630497],[2825.0,3.5396977],[2824.8,9.23974188],[2821.9,1.594]],[[2825.4,0.001],[2825.8,3.53958194],[2826.3,0.88457048],[2826.4,3.53810052],[2826.7,3.53770924]]]
["bitfinex","ETHUSD",1769731306448,[[2825.3,0.88486178],[2825.2,4.02630497],[2825.0,3.5396977],[2824.9,5.69604418],[2824.8,3.5436977]],[[2825.4,0.001],[2825.8,3.53958194],[2826.4,0.88454147],[2826.5,3.53799208],[2826.9,4.27955066]]]
["bitfinex","ETHUSD",1769731306844,[[2825.3,0.88486178],[2825.2,4.02630497],[2825.0,3.5396977],[2824.8,3.5436977],[2824.6,5.69804418]],[[2825.4,0.001],[2825.7,3.66148554],[2825.8,0.001],[2826.4,3.53814176],[2826.9,0.742]]]
["bitfinex","ETHUSD",1769731307033,[[2825.2,3.53955375],[2825.0,3.5396977],[2824.8,3.5436977],[2824.6,5.69804418],[2663.5,0.0297113]],[[2825.8,0.001],[2826.4,0.88453546],[2826.5,3.53797321],[2826.9,4.27955316],[3106.7,0.04]]]
["bitfinex","ETHUSD",1769731307239,[[2825.3,0.88486178],[2825.2,3.53955375],[2825.1,3.53944713],[2824.9,7.32014142],[2824.8,3.5436977]],[[2825.8,0.001],[2826.3,0.88455006],[2826.5,3.53797321],[2826.8,3.61219996],[2826.9,0.742]]]
["bitfinex","ETHUSD",1769731307850,[[2825.3,0.88486178],[2825.2,3.53955375],[2825.1,10.85958855],[2824.8,3.5436977],[2821.8,0.26141605]],[[2825.8,0.001],[2826.4,0.8845381],[2826.5,3.53797321],[2826.8,3.61219996],[2826.9,0.742]]]
["bitfinex","ETHUSD",1769731308219,[[2825.2,3.53955375],[2825.1,3.53944713],[2825.0,0.8848931],[2824.9,7.32014142],[2824.8,3.5436977]],[[2825.8,0.001],[2826.7,0.88442353],[2826.8,3.61219996],[2826.9,4.27969413],[2827.0,3.61230906]]]
["bitfinex","ETHUSD",1769731308546,[[2825.2,3.53955375],[2825.1,0.8848931],[2824.9,7.32014142],[2824.8,3.5436977],[2824.1,0.17901493]],[[2825.8,0.001],[2826.7,0.88442353],[2826.8,3.61219996],[2826.9,4.27969413],[2827.0,3.61230906]]]
["bitfinex","ETHUSD",1769731308748,[[2825.2,3.53955375],[2825.1,0.8848931],[2825.0,3.53981071],[2824.9,7.32014142],[2824.8,3.5436977]],[[2825.8,0.001],[2826.7,0.88442353],[2826.8,3.61219996],[2826.9,4.27969413],[2827.0,3.61230906]]]
["bitfinex","ETHUSD",1769731309351,[[2825.2,3.53955375],[2825.1,0.8848931],[2825.0,3.53981071],[2824.9,7.32014142],[2824.8,3.5436977]],[[2825.8,0.001],[2826.7,0.88442353],[2826.8,3.61219996],[2826.9,4.27969413],[2827.0,0.07461493]]]
["bitfinex","ETHUSD",1769731310757,[[2825.0,7.32014142],[2824.8,0.004],[2824.5,0.8871124],[2824.3,3.54044963],[2824.2,4.28244963]],[[2825.8,0.001],[2826.7,0.88442353],[2826.8,3.61219996],[2826.9,4.27969413],[2827.0,0.07461493]]]
["bitfinex","ETHUSD",1769731311051,[[2825.0,7.32014142],[2824.8,0.004],[2824.5,0.8871124],[2824.4,3.54253257],[2824.3,3.61506456]],[[2825.8,0.001],[2826.7,0.88442353],[2826.8,3.61219996],[2826.9,4.27969413],[2827.0,0.07461493]]]
["bitfinex","ETHUSD",1769731311419,[[2825.0,7.32014142],[2824.8,0.004],[2824.5,0.8871124],[2824.4,3.54253257],[2824.3,4.67731039]],[[2825.8,0.001],[2826.7,0.88442353],[2826.8,3.61219996],[2826.9,4.27969413],[2827.0,0.07461493]]]
["bitfinex","ETHUSD",1769731312732,[[2825.0,7.32014142],[2824.8,0.004],[2824.5,0.8871124],[2824.4,3.54253257],[2824.3,3.61506456]],[[2825.6,0.001],[2825.8,0.001],[2826.7,0.88442353],[2826.8,3.61219996],[2826.9,4.27969413]]]
["bitfinex","ETHUSD",1769731312932,[[2825.1,0.88492442],[2825.0,10.85983912],[2824.9,3.5397365],[2824.8,0.004],[2824.7,3.54012777]],[[2825.6,0.001],[2825.8,0.001],[2826.7,0.88442353],[2826.8,3.61219996],[2826.9,4.27969413]]]
["bitfinex","ETHUSD",1769731313358,[[2825.1,0.88692442],[2825.0,10.85983912],[2824.9,3.5397365],[2824.8,0.002],[2824.7,3.54012777]],[[2825.6,0.001],[2825.8,0.001],[2826.7,0.88442353],[2826.8,3.61219996],[2826.9,4.27969413]]]
["bitfinex","ETHUSD",1769731315258,[[2825.1,0.88692442],[2825.0,10.85983912],[2824.9,3.5397365],[2824.8,3.5416977],[2824.4,3.54253257]],[[2825.6,0.001],[2825.8,0.001],[2826.7,0.88442353],[2826.8,3.61219996],[2826.9,4.27969413]]]
["bitfinex","ETHUSD",1769731315549,[[2825.1,0.88692442],[2825.0,10.85983912],[2824.9,3.5397365],[2824.8,3.5416977],[2824.5,0.88642353]],[[2825.6,0.001],[2825.8,0.001],[2826.7,0.88442353],[2826.8,3.61219996],[2826.9,4.27969413]]]
["bitfinex","ETHUSD",1769731315754,[[2825.1,0.88692442],[2825.0,10.85983912],[2824.9,3.5397365],[2824.8,3.5416977],[2824.5,0.88642353]],[[2825.6,0.001],[2825.7,0.001],[2825.8,0.001],[2826.7,0.88442353],[2826.8,3.61219996]]]
["bitfinex","ETHUSD",1769731317561,[[2825.1,0.88692442],[2825.0,10.85983912],[2824.9,3.5397365],[2824.8,3.5416977],[2824.5,0.002]],[[2825.6,0.001],[2825.7,0.001],[2825.8,0.001],[2826.7,0.88442353],[2826.8,3.61219996]]]
["bitfinex","ETHUSD",1769731317952,[[2825.1,0.88692442],[2825.0,11.00147189],[2824.9,3.5397365],[2824.8,3.5416977],[2824.5,0.002]],[[2825.6,0.001],[2825.7,0.001],[2825.8,0.001],[2826.7,0.88442353],[2826.8,3.61219996]]]
["bitfinex","ETHUSD",1769731318944,[[2825.1,0.88692442],[2825.0,10.85983912],[2824.9,3.5397365],[2824.8,3.5416977],[2824.5,0.002]],[[2825.6,0.001],[2825.7,0.001],[2825.8,0.001],[2826.7,0.88442353],[2826.8,3.61219996]]]
["bitfinex","ETHUSD",1769731319239,[[2825.2,0.14163277],[2825.1,0.88692442],[2825.0,10.85983912],[2824.9,3.5397365],[2824.8,3.5416977]],[[2825.6,0.001],[2825.7,0.001],[2825.8,0.001],[2826.7,0.88442353],[2826.8,3.61219996]]]
["bitfinex","ETHUSD",1769731319428,[[2825.3,0.88486178],[2825.2,3.6810799],[2825.1,0.88692442],[2825.0,10.85983912],[2824.8,3.5416977]],[[2825.6,0.001],[2825.7,0.001],[2825.8,0.001],[2826.7,0.88442353],[2826.8,3.61219996]]]
["bitfinex","ETHUSD",1769731319429,[[2825.3,0.88486178],[2825.2,3.6810799],[2825.1,3.54166484],[2825.0,7.32014142],[2824.8,3.5416977]],[[2825.6,0.001],[2825.7,0.001],[2825.8,0.001],[2826.7,0.88442353],[2826.8,3.61219996]]]
["bitfinex","ETHUSD",1769731319865,[[2825.3,0.88486178],[2825.2,10.85958855],[2825.1,3.54166484],[2824.8,3.5416977],[2820.8,10.15602621]],[[2825.6,0.001],[2825.7,0.001],[2825.8,0.001],[2826.7,0.88442353],[2826.8,3.61219996]]]
["bitfinex","ETHUSD",1769731320055,[[2825.4,0.14163277],[2825.3,0.88486178],[2825.2,10.85958855],[2825.1,3.54166484],[2824.8,3.5416977]],[[2825.6,0.001],[2825.7,0.001],[2825.8,0.001],[2826.7,0.88442353],[2826.8,3.61219996]]]
["bitfinex","ETHUSD",1769731320430,[[2825.4,0.14163277],[2825.3,0.88486178],[2825.2,10.85958855],[2825.1,3.54166484],[2825.0,3.53944713]],[[2825.6,0.001],[2825.7,0.001],[2825.8,0.001],[2826.7,0.88442353],[2826.8,3.61219996]]]
["bitfinex","ETHUSD",1769731320636,[[2825.4,0.14163277],[2825.3,8.2050032],[2825.2,3.53944713],[2825.1,3.54166484],[2825.0,3.53944713]],[[2825.6,0.001],[2825.7,0.001],[2825.8,0.001],[2826.7,0.88442353],[2826.8,3.61219996]]]
["bitfinex","ETHUSD",1769731320845,[[2825.4,7.46177419],[2825.3,0.88486178],[2825.2,3.53944713],[2825.1,3.54166484],[2825.0,3.53944713]],[[2825.6,0.001],[2825.7,0.001],[2825.8,0.001],[2826.7,0.88442353],[2826.8,3.61219996]]]
["bitfinex","ETHUSD",1769731321838,[[2825.5,8.20444057],[2825.4,3.68093522],[2825.3,3.5391966],[2825.1,0.002],[2825.0,3.53944713]],[[2826.7,0.88442353],[2826.8,3.53758503],[2827.1,3.91209731],[2827.4,3.53685399],[2827.5,0.81561493]]]
["bitfinex","ETHUSD",1769731322155,[[2825.5,8.20444057],[2825.4,3.68093522],[2825.3,3.5391966],[2825.1,0.002],[2825.0,3.53944713]],[[2826.6,0.002],[2826.7,0.88442353],[2826.8,3.53758503],[2827.0,3.53734261],[2827.1,0.37484476]]]
["bitfinex","ETHUSD",1769731323668,[[2825.5,0.88479915],[2825.4,3.68093522],[2825.3,10.85883802],[2825.1,0.002],[2825.0,3.53944713]],[[2826.5,0.002],[2826.7,0.88442353],[2826.8,3.53758503],[2826.9,3.53769413],[2827.1,0.37484476]]]
["bitfinex","ETHUSD",1769731323973,[[2825.5,0.88479915],[2825.4,3.68093522],[2825.3,10.85883802],[2825.1,0.002],[2825.0,3.53944713]],[[2826.6,0.002],[2826.9,3.53769413],[2827.0,0.88432967],[2827.1,3.9867784],[2829.4,0.07461493]]]
["bitfinex","ETHUSD",1769731324160,[[2825.5,0.88479915],[2825.4,3.68093522],[2825.3,10.85883802],[2825.1,0.002],[2825.0,3.53944713]],[[2826.9,3.53769413],[2827.0,0.88432967],[2827.1,3.9867784],[2829.4,0.07461493]]]
["bitfinex","ETHUSD",1769731324161,[[2825.5,0.88479915],[2825.4,3.68093522],[2825.3,10.85883802],[2825.1,0.002],[2825.0,3.53944713]],[[2826.7,0.002],[2826.9,3.53769413],[2827.0,0.88432967],[2827.1,3.9867784],[2829.4,0.07461493]]]
["bitfinex","ETHUSD",1769731324364,[[2825.5,0.88479915],[2825.4,3.68093522],[2825.3,10.85883802],[2825.1,0.002],[2825.0,3.53944713]],[[2826.9,3.53769413],[2827.0,0.88432967],[2827.1,3.9867784],[2829.4,0.07461493]]]
["bitfinex","ETHUSD",1769731324365,[[2825.5,0.88479915],[2825.4,3.68093522],[2825.3,10.85883802],[2825.1,0.002],[2825.0,3.53944713]],[[2826.8,0.44420238],[2826.9,3.53769413],[2827.0,0.88432967],[2827.1,3.9867784],[2827.8,0.55775747]]]
["bitfinex","ETHUSD",1769731324671,[[2825.5,0.88479915],[2825.4,3.68293522],[2825.3,10.85883802],[2825.1,0.002],[2825.0,3.53944713]],[[2826.8,0.44420238],[2826.9,3.53769413],[2827.0,0.88432967],[2827.1,3.9867784],[2827.8,0.55775747]]]
["bitfinex","ETHUSD",1769731324876,[[2825.5,0.88479915],[2825.4,3.68293522],[2825.3,10.85883802],[2825.1,0.002],[2825.0,3.53944713]],[[2825.6,0.001],[2826.7,0.002],[2826.8,0.44220238],[2826.9,3.53769413],[2827.0,0.88432967]]]
["bitfinex","ETHUSD",1769731325077,[[2825.5,0.88479915],[2825.4,3.68293522],[2825.3,10.85883802],[2825.1,0.004],[2825.0,3.53944713]],[[2825.6,0.001],[2826.7,0.002],[2826.8,0.44220238],[2826.9,3.53769413],[2827.0,0.88432967]]]
["bitfinex","ETHUSD",1769731325275,[[2825.5,0.88479915],[2825.4,3.68293522],[2825.3,10.85883802],[2825.1,0.004],[2825.0,3.53944713]],[[2825.6,0.001],[2826.8,0.44220238],[2826.9,3.53769413],[2827.0,0.88432967],[2827.5,0.81561493]]]
["bitfinex","ETHUSD",1769731325574,[[2825.5,0.88479915],[2825.4,3.68293522],[2825.3,10.85883802],[2825.1,0.004],[2825.0,3.53944713]],[[2825.6,0.001],[2826.8,0.44220238],[2826.9,3.53769413],[2827.0,0.88432967],[2827.4,0.44220238]]]
["bitfinex","ETHUSD",1769731325742,[[2825.4,3.54130245],[2825.3,10.85883802],[2825.2,0.88483046],[2825.1,0.004],[2825.0,3.53944713]],[[2825.6,0.001],[2826.8,0.44220238],[2826.9,3.53769413],[2827.4,0.44220238]]]
["bitfinex","ETHUSD",1769731325743,[[2825.4,3.54130245],[2825.3,10.85883802],[2825.2,0.88483046],[2825.1,0.004],[2825.0,3.53944713]],[[2825.6,0.001],[2826.7,0.88442353],[2826.8,3.97989651],[2826.9,3.53769413],[2827.1,0.44945969]]]
["bitfinex","ETHUSD",1769731326152,[[2825.5,1.06214805],[2825.4,3.54130245],[2825.3,10.85883802],[2825.2,0.88483046],[2825.1,0.004]],[[2825.6,0.001],[2826.7,0.88442353],[2826.8,3.97989651],[2826.9,3.53769413],[2827.1,0.44945969]]]
["bitfinex","ETHUSD",1769731327070,[[2825.4,3.54130245],[2825.3,10.85883802],[2825.2,0.88483046],[2825.1,0.004],[2666.7,0.64015152]],[[2825.6,0.001],[2826.7,0.88442353],[2826.8,3.97989651],[2826.9,3.53769413],[2827.1,0.44945969]]]
["bitfinex","ETHUSD",1769731327270,[[2825.4,1.06414805],[2825.3,10.85900939],[2825.1,3.54358744],[2824.5,3.54234989],[2823.9,6.41461493]],[[2825.6,0.001],[2826.7,0.88442353],[2826.8,3.97989651],[2826.9,3.53769413],[2827.0,3.53769413]]]
["bitfinex","ETHUSD",1769731327456,[[2825.4,1.94897851],[2825.3,3.53936797],[2825.1,10.86322886],[2824.7,4.551],[2824.5,3.54234989]],[[2825.6,0.003],[2826.7,0.88442353],[2826.8,4.05451144],[2826.9,3.53769413],[2827.0,3.53769413]]]
["bitfinex","ETHUSD",1769731327665,[[2825.4,0.88683046],[2825.3,3.53936797],[2825.1,10.86322886],[2824.7,4.551],[2824.5,3.54234989]],[[2825.6,0.003],[2826.7,0.88442353],[2826.8,4.05451144],[2826.9,3.53769413],[2827.0,3.53769413]]]
["bitfinex","ETHUSD",1769731328068,[[2825.4,0.002],[2825.2,0.8848931],[2825.1,10.86322886],[2825.0,3.53957241],[2824.7,0.741]],[[2825.6,0.003],[2826.7,0.88442353],[2826.8,4.05451144],[2826.9,3.53769413],[2827.0,3.53769413]]]
["bitfinex","ETHUSD",1769731328443,[[2825.5,0.002],[2825.4,0.002],[2825.2,1.9470938],[2825.1,10.86122886],[2825.0,3.53957241]],[[2825.6,0.003],[2826.7,0.88442353],[2826.8,4.05451144],[2826.9,3.53769413],[2827.5,4.35240765]]]
["bitfinex","ETHUSD",1769731329443,[[2825.5,0.002],[2825.4,0.002],[2825.2,1.9470938],[2825.1,3.54158744],[2825.0,3.53957241]],[[2825.6,0.003],[2826.7,0.88442353],[2826.8,4.05451144],[2826.9,3.53769413],[2827.0,3.53769413]]]
["bitfinex","ETHUSD",1769731329858,[[2825.5,0.002],[2825.4,0.002],[2825.2,1.9470938],[2825.1,3.54158744],[2825.0,3.53957241]],[[2825.6,0.003],[2826.1,0.001],[2826.7,0.88442353],[2826.8,4.05451144],[2826.9,3.53769413]]]
["bitfinex","ETHUSD",1769731330587,[[2825.1,0.002],[2824.8,0.002],[2824.6,7.32164142],[2824.5,0.002],[2824.2,7.35072883]],[[2825.6,0.001],[2826.1,0.001],[2826.6,0.07461493],[2826.7,0.88442353],[2826.8,4.05451144]]]
["bitfinex","ETHUSD",1769731330588,[[2825.1,0.002],[2824.8,0.002],[2824.6,7.32164142],[2824.5,0.002],[2824.2,7.35072883]],[[2825.6,0.001],[2826.1,0.001],[2826.6,0.07461493],[2826.7,1.36756607],[2826.8,4.05451144]]]
["bitfinex","ETHUSD",1769731330777,[[2825.1,0.88890556],[2824.9,3.539866],[2824.8,0.002],[2824.6,10.86194737],[2824.5,0.002]],[[2825.6,0.001],[2826.1,0.001],[2826.6,0.07461493],[2826.7,0.88442353],[2826.8,4.39307578]]]
["bitfinex","ETHUSD",1769731330982,[[2825.1,0.002],[2825.0,0.88494968],[2824.8,3.54205339],[2824.7,8.20406495],[2824.6,0.002]],[[2825.6,0.001],[2826.1,0.001],[2826.6,0.07461493],[2826.7,7.30442353],[2826.8,5.76064185]]]
["bitfinex","ETHUSD",1769731331159,[[2825.1,0.002],[2825.0,0.88494968],[2824.8,3.54205339],[2824.6,0.002],[2824.5,10.86206661]],[[2825.6,0.001],[2826.1,0.001],[2826.6,0.07461493],[2826.7,7.30442353],[2826.8,5.76064185]]]
["bitfinex","ETHUSD",1769731331160,[[2825.1,0.002],[2825.0,0.88494968],[2824.8,3.54205339],[2824.6,0.002],[2824.5,10.86206661]],[[2825.6,0.001],[2826.1,0.001],[2826.6,0.07461493],[2826.7,7.30442353],[2826.8,4.87621832]]]
["bitfinex","ETHUSD",1769731331660,[[2825.1,0.002],[2825.0,0.88494968],[2824.9,0.14165936],[2824.8,3.54205339],[2824.6,0.002]],[[2825.6,0.001],[2826.1,0.001],[2826.6,0.07461493],[2826.7,7.30442353],[2826.8,5.01787768]]]
["bitfinex","ETHUSD",1769731331988,[[2825.1,0.002],[2825.0,0.88494968],[2824.9,0.14165936],[2824.8,3.54205339],[2824.6,0.002]],[[2825.6,0.001],[2826.1,0.001],[2826.6,0.07461493],[2826.7,7.30442353],[2826.8,4.53473514]]]
["bitfinex","ETHUSD",1769731332189,[[2825.1,0.88691391],[2824.9,3.68159841],[2824.8,0.002],[2824.6,3.54229416],[2824.5,0.002]],[[2825.6,0.001],[2826.1,0.001],[2826.6,0.07461493],[2826.7,7.30442353],[2826.8,4.53473514]]]
["bitfinex","ETHUSD",1769731332390,[[2825.1,0.002],[2825.0,0.8849365],[2824.9,0.14165936],[2824.8,3.5420263],[2824.6,10.86193558]],[[2825.6,0.001],[2826.1,0.001],[2826.6,0.07461493],[2826.7,7.30442353],[2826.8,4.53473514]]]
["bitfinex","ETHUSD",1769731332689,[[2825.1,0.002],[2824.9,0.88498707],[2824.8,3.68368566],[2824.7,7.31964142],[2824.6,3.54229416]],[[2825.6,0.001],[2826.1,0.001],[2826.5,0.88448611],[2826.6,3.61255938],[2826.7,9.95794445]]]
["bitfinex","ETHUSD",1769731335274,[[2825.1,0.002],[2824.9,0.88498707],[2824.8,11.00332708],[2824.6,3.54229416],[2815.3,0.00642503]],[[2825.6,0.001],[2826.1,0.001],[2826.5,0.88448611],[2826.6,3.61255938],[2826.7,9.95794445]]]
["bitfinex","ETHUSD",1769731335476,[[2825.1,0.002],[2824.9,0.88498707],[2824.8,11.00332708],[2824.6,3.54229416],[2822.4,0.07461493]],[[2825.6,0.001],[2826.1,0.001],[2826.5,0.88448611],[2826.6,3.61255938],[2826.7,9.95794445]]]
["bitfinex","ETHUSD",1769731335782,[[2825.1,7.32364142],[2824.9,0.88498707],[2824.8,3.68368566],[2824.7,3.53994831],[2824.6,0.002]],[[2825.6,0.001],[2826.1,0.001],[2826.5,0.88448611],[2826.6,4.35355938],[2826.7,9.95794445]]]
["bitfinex","ETHUSD",1769731336497,[[2825.1,7.32364142],[2824.9,0.88498707],[2824.8,3.68368566],[2824.7,3.53994831],[2824.6,0.002]],[[2825.6,0.001],[2826.1,0.001],[2826.5,0.88448611],[2826.6,3.61255938],[2826.7,9.95794445]]]
["bitfinex","ETHUSD",1769731336695,[[2825.1,7.32364142],[2824.9,0.88498707],[2824.8,3.68368566],[2824.7,3.53994831],[2824.6,0.002]],[[2825.6,0.001],[2826.1,0.001],[2826.5,0.88448611],[2826.6,3.61255938],[2826.7,10.69994445]]]
["bitfinex","ETHUSD",1769731336898,[[2825.3,0.002],[2825.1,0.004],[2824.9,8.20462849],[2824.8,3.68368566],[2824.7,3.53994831]],[[2825.6,0.001],[2826.1,0.001],[2826.5,0.88448611],[2826.6,3.61255938],[2826.7,10.69994445]]]
["bitfinex","ETHUSD",1769731337101,[[2825.3,0.002],[2825.1,0.004],[2824.9,8.20462849],[2824.8,3.68368566],[2824.7,3.53994831]],[[2825.6,0.001],[2826.1,0.001],[2826.5,0.88448611],[2826.6,3.61355938],[2826.7,10.69994445]]]
["bitfinex","ETHUSD",1769731337394,[[2825.3,0.002],[2825.1,0.002],[2825.0,0.002],[2824.9,8.20462849],[2824.8,3.68368566]],[[2825.6,0.001],[2826.1,0.001],[2826.5,0.88448611],[2826.6,3.61355938],[2826.7,10.69994445]]]
["bitfinex","ETHUSD",1769731337767,[[2825.3,0.002],[2825.1,0.002],[2825.0,0.002],[2824.9,8.20462849],[2824.8,3.5420263]],[[2825.6,0.001],[2826.1,0.001],[2826.5,0.88448611],[2826.6,3.61355938],[2826.7,10.69994445]]]
["bitfinex","ETHUSD",1769731338069,[[2825.3,0.002],[2825.1,0.002],[2825.0,0.14365334],[2824.9,8.20462849],[2824.8,3.5420263]],[[2825.6,0.001],[2826.1,0.001],[2826.5,0.88448611],[2826.6,3.61355938],[2826.7,10.69994445]]]
["bitfinex","ETHUSD",1769731338415,[[2825.3,0.002],[2825.1,0.002],[2825.0,7.46329476],[2824.9,0.88498707],[2824.8,3.5420263]],[[2825.6,0.001],[2825.9,0.02134036],[2826.1,0.001],[2826.5,0.88448611],[2826.6,3.61355938]]]
["bitfinex","ETHUSD",1769731338766,[[2825.3,0.002],[2825.1,0.002],[2825.0,7.46329476],[2824.9,0.88498707],[2824.8,3.5420263]],[[2825.6,0.001],[2825.9,0.02134036],[2826.1,0.001],[2826.5,0.88448611],[2826.6,3.61255938]]]
["bitfinex","ETHUSD",1769731339011,[[2825.5,0.002],[2825.3,0.002],[2825.1,0.002],[2825.0,7.46329476],[2824.9,0.88498707]],[[2825.6,0.001],[2825.9,0.02134036],[2826.1,0.001],[2826.5,0.88448611],[2826.6,3.61255938]]]
["bitfinex","ETHUSD",1769731339169,[[2825.5,0.002],[2825.4,0.002],[2825.3,7.32364142],[2825.1,0.002],[2825.0,0.002]],[[2825.6,0.001],[2826.1,0.001],[2826.4,0.02134036],[2826.5,0.88448611],[2826.6,3.53794445]]]
["bitfinex","ETHUSD",1769731339370,[[2825.5,0.002],[2825.3,8.20647258],[2825.2,3.53954331],[2825.1,0.002],[2825.0,0.002]],[[2825.6,0.001],[2826.1,0.001],[2826.3,0.95007949],[2826.4,3.53819481],[2826.6,3.53794445]]]
["bitfinex","ETHUSD",1769731339598,[[2825.5,0.002],[2825.3,8.20647258],[2825.2,3.53954331],[2825.1,3.54144713],[2825.0,0.14363729]],[[2825.6,0.001],[2826.1,0.001],[2826.3,0.06553079],[2826.4,0.88453549],[2826.5,3.53795121]]]
["bitfinex","ETHUSD",1769731340170,[[2825.5,0.002],[2825.3,8.20647258],[2825.2,3.53954331],[2825.1,3.54144713],[2825.0,0.002]],[[2825.6,0.001],[2826.1,0.001],[2826.3,0.06553079],[2826.4,0.88453549],[2826.5,3.53795121]]]
["bitfinex","ETHUSD",1769731340690,[[2825.5,0.002],[2825.4,7.31964142],[2825.3,0.88683116],[2825.2,3.53954331],[2825.1,3.54144713]],[[2825.6,0.001],[2826.1,0.001],[2826.3,0.06553079],[2826.4,0.88453549],[2826.5,3.53795121]]]
["bitfinex","ETHUSD",1769731341388,[[2825.5,0.88679915],[2825.4,10.85894734],[2825.3,0.002],[2825.1,3.68308442],[2661.8,0.025]],[[2825.6,0.001],[2826.1,0.001],[2826.3,0.95010011],[2826.5,3.53795121],[3102.0,0.017]]]
["bitfinex","ETHUSD",1769731341589,[[2825.5,0.88679915],[2825.4,10.85894734],[2825.3,0.002],[2825.1,3.68308442],[2661.8,0.025]],[[2825.6,0.001],[2826.1,0.001],[2826.3,0.95010011],[2826.4,3.53807425],[2842.2,0.44953899]]]
["bitfinex","ETHUSD",1769731342000,[[2825.5,0.88679915],[2825.4,10.85894734],[2825.3,0.002],[2825.1,3.68308442],[2661.8,0.025]],[[2826.1,0.001],[2826.3,0.95010011],[2826.4,3.53807425],[2842.2,0.44953899]]]
["bitfinex","ETHUSD",1769731342001,[[2825.5,8.20644057],[2825.4,3.53930592],[2825.3,0.002],[2825.1,3.68308442],[2820.7,10.15602621]],[[2826.1,0.001],[2826.3,0.88456932],[2826.4,3.53807425],[2827.3,3.81061493],[2827.4,0.1024]]]
["bitfinex","ETHUSD",1769731342183,[[2825.6,0.001],[2825.5,8.20644057],[2825.4,3.53930592],[2825.3,0.002],[2825.1,3.68308442]],[[2826.1,0.001],[2826.3,0.88456932],[2826.4,3.53807425],[2826.5,0.15246586],[2827.3,0.07461493]]]
["bitfinex","ETHUSD",1769731342372,[[2825.6,0.001],[2825.5,8.20644057],[2825.4,3.53930592],[2825.3,0.002],[2825.1,3.68308442]],[[2826.1,0.001],[2826.3,0.88456932],[2826.4,3.7332581],[2827.3,0.07461493],[3108.2,15.0]]]
["bitfinex","ETHUSD",1769731342574,[[2825.6,0.001],[2825.5,8.20644057],[2825.4,3.53930592],[2825.3,0.002],[2825.1,3.68308442]],[[2826.1,0.001],[2826.3,0.88456932],[2826.4,3.7332581],[2826.7,9.95772647],[2826.8,0.85538165]]]
["bitfinex","ETHUSD",1769731343308,[[2825.6,0.001],[2825.5,8.20644057],[2825.3,3.54141117],[2825.1,3.68308442],[2662.0,2.82438017]],[[2826.1,0.001],[2826.3,0.88456932],[2826.4,3.7332581],[2826.7,9.95772647],[2826.8,0.85538165]]]
["bitfinex","ETHUSD",1769731343467,[[2825.6,0.001],[2825.5,8.20443744],[2825.3,3.54341117],[2825.1,0.14363729],[2662.0,2.82438017]],[[2825.9,0.001],[2826.3,0.88456932],[2826.4,3.7332581],[2826.6,3.53783542],[2826.7,6.42]]]
["bitfinex","ETHUSD",1769731343793,[[2825.6,0.001],[2825.5,7.31964142],[2825.4,0.88480885],[2825.3,3.54341117],[2825.1,0.14363729]],[[2825.9,0.001],[2826.3,0.88456932],[2826.4,3.7332581],[2826.6,3.53783542],[2826.7,6.42]]]
["bitfinex","ETHUSD",1769731344178,[[2825.6,0.001],[2825.3,8.20847876],[2825.2,3.53956745],[2825.1,0.14363729],[2825.0,0.002]],[[2825.9,0.001],[2826.2,0.2374105],[2826.3,0.88456932],[2826.4,3.53807425],[2826.6,3.53783542]]]
["bitfinex","ETHUSD",1769731344489,[[2825.6,0.001],[2825.4,0.88482864],[2825.3,7.32364142],[2825.2,3.53956745],[2825.1,0.14363729]],[[2825.9,0.001],[2826.2,0.2374105],[2826.3,0.88456932],[2826.4,3.53807425],[2826.6,3.53783542]]]
["bitfinex","ETHUSD",1769731344886,[[2825.6,0.001],[2825.4,0.88482864],[2825.3,7.32364142],[2825.2,3.53956745],[2825.1,0.002]],[[2825.9,0.001],[2826.2,0.2374105],[2826.3,0.88456932],[2826.4,3.53807425],[2826.6,3.53783542]]]
["bitfinex","ETHUSD",1769731345084,[[2825.6,0.001],[2825.4,0.88482864],[2825.3,10.86306388],[2825.1,0.002],[2662.0,2.82438017]],[[2825.9,0.001],[2826.2,0.2374105],[2826.3,0.88456932],[2826.4,3.53807425],[2826.6,3.53783542]]]
["bitfinex","ETHUSD",1769731345393,[[2825.7,0.001],[2825.4,8.20447188],[2825.3,3.54342246],[2825.1,0.002],[2824.9,9.81227418]],[[2825.9,0.001],[2826.2,1.12200344],[2826.4,3.53807425],[2826.6,3.53783542],[2826.7,12.69235494]]]
["bitfinex","ETHUSD",1769731345587,[[2825.5,0.001],[2825.4,8.20447188],[2825.3,3.54342246],[2825.1,0.002],[2824.9,9.81227418]],[[2825.9,0.001],[2826.2,1.12200344],[2826.4,3.53807425],[2826.6,3.53783542],[2826.7,12.69235494]]]
["bitfinex","ETHUSD",1769731345784,[[2825.5,0.001],[2825.4,8.20447188],[2825.3,3.54342246],[2825.1,0.002],[2824.9,9.81227418]],[[2825.9,0.001],[2826.2,1.12200344],[2826.3,3.53820158],[2826.6,3.53783542],[2826.7,12.69235494]]]
["bitfinex","ETHUSD",1769731345999,[[2825.6,0.001],[2825.4,8.20447188],[2825.3,3.54342246],[2825.1,0.002],[2824.9,9.81227418]],[[2825.9,0.001],[2826.2,1.12200344],[2826.3,3.53820158],[2826.6,3.53783542],[2826.7,12.69235494]]]
["bitfinex","ETHUSD",1769731346301,[[2825.5,7.32064142],[2825.4,0.88483046],[2825.3,3.54342246],[2825.2,6.27235494],[2825.1,3.54160284]],[[2825.9,0.001],[2826.3,0.88457152],[2826.4,0.39101783],[2826.7,6.42],[2826.8,4.39304255]]]
["bitfinex","ETHUSD",1769731346465,[[2825.5,7.32064142],[2825.4,0.88483046],[2825.3,3.54342246],[2825.2,6.27235494],[2825.1,3.54160284]],[[2825.9,0.001],[2826.3,0.88457152],[2826.4,0.39101783],[2826.5,3.53804015],[2826.7,6.42]]]
["bitfinex","ETHUSD",1769731346670,[[2825.6,0.001],[2825.5,7.31964142],[2825.4,0.88483046],[2825.3,3.54342246],[2825.2,6.27235494]],[[2825.9,0.001],[2826.3,0.88457152],[2826.4,3.92908989],[2826.7,6.42],[2827.1,0.07461493]]]
["bitfinex","ETHUSD",1769731346870,[[2825.6,0.001],[2825.5,7.31964142],[2825.4,0.88483046],[2825.3,3.54342246],[2825.2,6.27235494]],[[2825.9,0.001],[2826.3,0.88456971],[2826.4,3.92908989],[2826.7,6.42],[2827.1,0.07461493]]]
["bitfinex","ETHUSD",1769731347180,[[2825.7,0.001],[2825.5,7.31964142],[2825.4,0.88483046],[2825.3,3.54342246],[2825.2,6.27235494]],[[2825.9,0.001],[2826.3,0.88456971],[2826.4,3.92908989],[2826.7,6.42],[2827.1,0.07461493]]]
["bitfinex","ETHUSD",1769731347372,[[2825.6,0.001],[2825.5,8.20442418],[2825.3,3.54342246],[2825.2,6.27235494],[2815.5,0.071]],[[2825.9,0.001],[2826.3,0.8845487],[2826.4,3.92908989],[2826.7,9.95771334],[2826.8,0.85538165]]]
["bitfinex","ETHUSD",1769731347571,[[2825.6,0.001],[2825.5,8.20442418],[2825.3,3.54342246],[2825.2,6.27235494],[2815.3,0.071]],[[2825.9,0.001],[2826.3,0.8845487],[2826.4,3.92908989],[2826.7,9.95771334],[2826.8,0.85538165]]]
["bitfinex","ETHUSD",1769731347899,[[2825.7,0.001],[2825.5,8.20442418],[2825.4,3.53931791],[2825.3,0.004],[2825.2,6.27235494]],[[2825.9,0.001],[2826.3,0.8845487],[2826.4,3.92908989],[2826.7,9.95771334],[2826.8,0.85538165]]]
["bitfinex","ETHUSD",1769731348088,[[2825.6,0.001],[2825.5,8.20442418],[2825.4,3.53931791],[2825.3,0.004],[2825.2,6.27235494]],[[2825.9,0.001],[2826.3,0.8845487],[2826.4,3.92908989],[2826.7,9.95771334],[2826.8,0.85538165]]]
["bitfinex","ETHUSD",1769731348479,[[2825.7,0.001],[2825.5,8.20442418],[2825.4,3.53931791],[2825.3,0.004],[2825.2,6.27235494]],[[2825.9,0.001],[2826.3,0.8845487],[2826.4,3.92908989],[2826.7,9.95771334],[2826.8,0.85538165]]]
["bitfinex","ETHUSD",1769731348680,[[2825.6,0.001],[2825.5,8.20442418],[2825.4,3.53931791],[2825.3,0.004],[2825.2,6.27235494]],[[2825.9,0.001],[2826.3,0.8845487],[2826.4,3.92908989],[2826.7,9.95771334],[2826.8,0.85538165]]]
["bitfinex","ETHUSD",1769731349284,[[2825.7,0.001],[2825.5,8.20442418],[2825.4,3.53931791],[2825.3,0.004],[2825.2,6.27235494]],[[2825.9,0.001],[2826.3,0.8845487],[2826.4,3.92908989],[2826.7,9.95771334],[2826.8,0.85538165]]]
["bitfinex","ETHUSD",1769731349580,[[2825.6,0.001],[2825.5,8.20442418],[2825.4,3.53931791],[2825.3,0.004],[2825.2,6.27235494]],[[2825.9,0.001],[2826.3,0.8845487],[2826.4,3.92908989],[2826.7,9.95771334],[2826.8,0.85538165]]]
["bitfinex","ETHUSD",1769731350100,[[2825.7,0.001],[2825.5,8.20442418],[2825.4,3.53931791],[2825.3,0.004],[2825.2,6.27235494]],[[2825.9,0.001],[2826.3,0.8845487],[2826.4,3.92908989],[2826.7,9.95771334],[2826.8,0.85538165]]]
["bitfinex","ETHUSD",1769731350300,[[2825.6,0.001],[2825.5,8.20442418],[2825.4,3.53931791],[2825.3,0.004],[2825.2,6.27235494]],[[2825.9,0.001],[2826.3,0.8845487],[2826.4,3.92908989],[2826.7,9.95771334],[2826.8,0.85538165]]]
["bitfinex","ETHUSD",1769731350508,[[2825.7,0.001],[2825.5,8.20442418],[2825.4,3.53931791],[2825.3,0.004],[2825.2,6.27235494]],[[2825.9,0.001],[2826.3,0.8845487],[2826.4,3.92908989],[2826.7,9.95771334],[2826.8,0.85538165]]]
["bitfinex","ETHUSD",1769731350676,[[2825.6,0.001],[2825.5,8.20442418],[2825.4,3.53931791],[2825.3,0.004],[2825.2,6.27235494]],[[2825.7,0.001],[2825.9,0.001],[2826.3,0.8845487],[2826.4,3.92908989],[2826.7,9.95771334]]]
["bitfinex","ETHUSD",1769731351899,[[2825.6,0.001],[2825.5,8.20442418],[2825.4,3.53931791],[2825.3,0.004],[2825.2,9.81190173]],[[2825.7,0.001],[2825.9,0.001],[2826.4,1.27555556],[2826.5,3.53797721],[2826.7,6.42]]]
["bitfinex","ETHUSD",1769731352604,[[2825.6,7.32064142],[2825.3,0.88886178],[2825.2,9.81190173],[2825.1,3.54144713],[2668.4,0.01828]],[[2825.7,0.001],[2825.9,0.001],[2826.4,1.27555556],[2826.5,3.53797721],[2826.7,6.42]]]
["bitfinex","ETHUSD",1769731352804,[[2825.6,7.32064142],[2825.3,0.88886178],[2825.2,9.81190173],[2825.1,3.54144713],[2825.0,3.54144713]],[[2825.7,0.001],[2825.9,0.001],[2826.4,1.27555556],[2826.5,3.53797721],[2826.7,6.42]]]
["bitfinex","ETHUSD",1769731353178,[[2825.7,7.31964142],[2825.3,0.88886178],[2825.2,9.81190173],[2825.1,3.54144713],[2825.0,3.54144713]],[[2825.9,0.001],[2826.4,0.88453773],[2826.6,4.18325625],[2826.7,6.42],[2827.0,6.27235494]]]
["bitfinex","ETHUSD",1769731353504,[[2825.7,7.31964142],[2825.3,0.88886178],[2825.2,9.81190173],[2825.1,3.54144713],[2825.0,3.54144713]],[[2825.9,0.001],[2826.4,0.88453773],[2826.5,3.53794984],[2826.6,0.64540446],[2826.7,6.42]]]
["bitfinex","ETHUSD",1769731353681,[[2825.4,7.31964142],[2825.3,0.88886178],[2825.2,9.81190173],[2825.1,3.54144713],[2825.0,3.54144713]],[[2825.9,0.001],[2826.4,0.88453773],[2826.5,4.22040834],[2826.7,6.42],[2828.6,1.79589789]]]
["bitfinex","ETHUSD",1769731353876,[[2825.4,7.31964142],[2825.3,0.88886178],[2825.2,9.81190173],[2825.1,3.54144713],[2825.0,3.54144713]],[[2825.9,0.001],[2826.4,1.56699623],[2826.5,3.53794984],[2826.7,6.42],[2828.6,1.79589789]]]
["bitfinex","ETHUSD",1769731354276,[[2825.4,7.31964142],[2825.3,0.88886178],[2825.2,9.81190173],[2825.1,3.54144713],[2825.0,3.54144713]],[[2825.9,0.001],[2826.4,1.56699623],[2826.5,3.53794984],[2826.7,6.42],[2828.7,1.86399137]]]
["bitfinex","ETHUSD",1769731355804,[[2825.5,0.88479915],[2825.4,10.85883802],[2825.3,0.004],[2825.2,6.27235494],[2825.1,0.002]],[[2825.9,0.001],[2826.4,0.6824585],[2826.5,0.88450989],[2826.6,3.53783469],[2826.7,6.42]]]
["bitfinex","ETHUSD",1769731355977,[[2825.5,8.53129181],[2825.4,3.5391966],[2825.3,3.5431966],[2825.2,6.27235494],[2825.1,0.002]],[[2825.9,0.001],[2826.4,0.6824585],[2826.5,0.88450989],[2826.7,6.42],[2827.7,10.27]]]
["bitfinex","ETHUSD",1769731356182,[[2825.5,8.53129181],[2825.4,3.5391966],[2825.3,3.5431966],[2825.2,6.27235494],[2825.1,0.002]],[[2825.9,0.001],[2826.4,1.56697985],[2826.6,3.53782748],[2826.7,6.42],[2826.8,0.85538165]]]
["bitfinex","ETHUSD",1769731356376,[[2825.5,8.53129181],[2825.4,3.5391966],[2825.3,3.5431966],[2825.2,6.27235494],[2825.1,0.002]],[[2825.9,0.001],[2826.4,0.6824585],[2826.5,0.88450986],[2826.6,3.53782748],[2826.7,6.42]]]
["bitfinex","ETHUSD",1769731356679,[[2825.5,8.53129181],[2825.4,3.5391966],[2825.3,3.5431966],[2825.2,6.27235494],[2825.1,0.002]],[[2825.9,0.001],[2826.5,0.88450986],[2826.6,4.36445313],[2826.7,6.42],[2827.4,0.98690989]]]
["bitfinex","ETHUSD",1769731357018,[[2825.5,8.53129181],[2825.4,3.5391966],[2825.3,3.5431966],[2825.2,6.27235494],[2825.1,0.002]],[[2825.9,0.001],[2826.4,0.82662565],[2826.5,0.88451581],[2826.6,3.53782748],[2826.7,6.42]]]
["bitfinex","ETHUSD",1769731357376,[[2825.5,8.53129181],[2825.4,3.5391966],[2825.3,3.5431966],[2825.2,6.27235494],[2825.1,0.002]],[[2825.9,0.001],[2826.4,1.71114481],[2826.6,3.53782748],[2826.7,6.42],[3102.0,0.017]]]
["bitfinex","ETHUSD",1769731357596,[[2825.5,8.53129181],[2825.4,3.5391966],[2825.3,3.5431966],[2825.2,6.27235494],[2825.1,0.002]],[[2825.9,0.001],[2826.4,1.71114481],[2826.6,3.53782748],[2826.7,6.42],[2827.4,0.1024]]]
["bitfinex","ETHUSD",1769731357801,[[2825.5,8.53129181],[2825.4,3.5391966],[2825.3,3.5431966],[2825.2,6.27235494],[2825.1,0.002]],[[2825.9,0.001],[2826.4,1.71114481],[2826.6,3.53782748],[2826.7,6.42],[2827.4,1.16455181]]]
["bitfinex","ETHUSD",1769731358303,[[2825.6,7.64649266],[2825.5,7.15715409],[2825.4,3.5391966],[2825.3,3.5431966],[2825.2,3.5391966]],[[2826.6,0.89611043],[2826.7,6.42],[2826.8,0.33856434],[2827.4,4.59901318],[2827.5,8.74696987]]]
["bitfinex","ETHUSD",1769731358607,[[2825.6,7.64649266],[2825.5,7.15715409],[2825.4,3.5411966],[2825.3,3.5411966],[2825.2,3.5391966]],[[2826.7,0.89611043],[2826.8,1.22298225],[2826.9,3.53748627],[2827.2,3.53707818],[2827.3,6.42]]]
["bitfinex","ETHUSD",1769731358797,[[2825.6,7.64649266],[2825.5,7.15715409],[2825.4,3.5411966],[2825.3,3.5411966],[2825.2,3.5391966]],[[2826.6,0.001],[2826.7,0.89611043],[2826.8,1.22298225],[2826.9,3.53748627],[2827.2,3.53707818]]]
["bitfinex","ETHUSD",1769731359373,[[2825.6,7.64649266],[2825.5,7.15715409],[2825.4,3.5411966],[2825.3,3.5411966],[2825.2,3.5391966]],[[2826.5,0.001],[2826.7,0.89611043],[2826.8,0.33856434],[2826.9,0.8843816],[2827.1,3.53724227]]]
["bitfinex","ETHUSD",1769731359576,[[2825.6,7.64649266],[2825.5,7.15715409],[2825.4,3.5411966],[2825.3,3.5411966],[2825.2,3.5391966]],[[2826.6,0.001],[2826.7,0.89611043],[2826.8,0.33856434],[2826.9,0.8843816],[2827.1,3.53724227]]]
["bitfinex","ETHUSD",1769731360010,[[2825.6,7.64649266],[2825.5,7.15715409],[2825.4,3.5411966],[2825.3,3.5411966],[2825.2,3.5391966]],[[2826.6,0.001],[2826.7,0.89611043],[2826.8,0.33856434],[2826.9,0.8843816],[2827.0,3.53734162]]]
["bitfinex","ETHUSD",1769731360305,[[2825.8,7.64649266],[2825.7,0.88473652],[2825.6,3.5389461],[2825.5,9.81130104],[2825.4,3.5411966]],[[2826.5,0.001],[2826.7,0.89611043],[2826.8,0.33856434],[2826.9,0.8843816],[2827.1,3.53729015]]]
["bitfinex","ETHUSD",1769731360602,[[2825.8,7.64649266],[2825.7,0.88473652],[2825.6,3.5389461],[2825.5,9.81130104],[2825.4,3.5411966]],[[2826.6,0.001],[2826.7,0.89611043],[2826.8,0.33856434],[2826.9,0.8843816],[2827.1,3.53729015]]]
["bitfinex","ETHUSD",1769731361006,[[2825.8,7.64649266],[2825.7,0.88473652],[2825.6,3.5389461],[2825.5,9.81130104],[2825.4,3.5411966]],[[2826.6,0.001],[2826.7,0.89611043],[2826.8,1.22295677],[2827.0,3.53735551],[2829.5,0.9234512]]]
["bitfinex","ETHUSD",1769731361204,[[2825.8,7.64649266],[2825.7,0.88473652],[2825.6,3.5389461],[2825.5,9.81130104],[2825.4,3.5411966]],[[2826.6,0.001],[2826.7,0.89611043],[2826.8,1.22295677],[2827.0,3.53735551],[2827.7,0.89611043]]]
["bitfinex","ETHUSD",1769731361382,[[2825.8,7.64649266],[2825.7,0.88473652],[2825.6,3.5389461],[2825.5,9.81130104],[2825.4,3.5411966]],[[2826.6,0.001],[2826.7,0.89611043],[2826.8,0.33856434],[2826.9,0.88438074],[2827.0,3.53735551]]]
["bitfinex","ETHUSD",1769731361701,[[2825.8,7.64649266],[2825.7,0.88473652],[2825.6,3.5389461],[2825.5,3.5389461],[2825.4,3.5411966]],[[2826.5,0.001],[2826.7,0.89611043],[2826.8,1.2229579],[2826.9,3.53745865],[2828.5,0.30818523]]]
["bitfinex","ETHUSD",1769731361902,[[2825.8,7.64649266],[2825.7,0.88473652],[2825.6,3.5389461],[2825.5,9.81130104],[2825.4,3.5411966]],[[2826.6,0.001],[2826.7,0.89611043],[2826.8,1.2229579],[2826.9,3.53745865],[2827.8,0.89611043]]]
["bitfinex","ETHUSD",1769731362074,[[2825.8,7.64649266],[2825.7,0.88473652],[2825.6,3.5389461],[2825.5,9.81130104],[2825.4,0.002]],[[2826.6,0.99846047],[2826.7,0.88442407],[2826.8,3.8761399],[2827.2,6.27235494],[2827.3,7.161]]]
["bitfinex","ETHUSD",1769731362278,[[2825.8,7.64649266],[2825.7,0.88473652],[2825.6,3.5389461],[2825.5,9.81130104],[2825.4,0.002]],[[2826.6,0.99846047],[2826.7,0.88442407],[2826.8,0.33856434],[2826.9,3.53748947],[2827.1,3.53720724]]]
["bitfinex","ETHUSD",1769731362503,[[2825.9,0.8846739],[2825.8,11.18518829],[2825.6,3.5409461],[2825.5,6.27235494],[2825.4,0.002]],[[2826.6,0.99846047],[2826.7,0.88442407],[2826.8,0.33856434],[2826.9,3.53748947],[2827.3,10.69805826]]]
["bitfinex","ETHUSD",1769731362680,[[2825.6,0.002],[2825.4,7.64849266],[2825.3,3.54143137],[2825.2,0.741],[2825.1,0.002]],[[2826.5,1.03144463],[2826.6,0.88447466],[2826.7,3.53780303],[2826.8,0.33856434],[2826.9,6.27235494]]]
["bitfinex","ETHUSD",1769731362881,[[2825.6,0.002],[2825.4,7.64849266],[2825.3,3.54143137],[2825.2,0.741],[2825.1,0.002]],[[2826.3,0.14574131],[2826.4,0.20299051],[2826.5,0.002],[2826.6,0.88447466],[2826.7,3.53780303]]]
["bitfinex","ETHUSD",1769731363088,[[2825.6,0.002],[2825.5,7.76199308],[2825.4,0.004],[2825.3,9.81378631],[2825.2,0.741]],[[2826.3,0.14574131],[2826.4,0.20399051],[2826.5,0.001],[2826.6,0.88447466],[2826.7,3.53780303]]]
["bitfinex","ETHUSD",1769731363282,[[2825.6,7.96698359],[2825.4,0.004],[2825.3,9.81378631],[2825.2,0.741],[2824.9,3.53991927]],[[2826.2,0.001],[2826.4,0.20299051],[2826.5,0.14674131],[2826.6,0.88447466],[2826.7,3.53780303]]]
["bitfinex","ETHUSD",1769731363483,[[2825.8,8.6466964],[2825.7,3.53893059],[2825.6,6.47734545],[2825.5,3.53917847],[2825.4,0.004]],[[2826.3,0.001],[2826.5,0.001],[2826.7,0.88444523],[2826.8,0.52026726],[2827.2,3.61177807]]]
["bitfinex","ETHUSD",1769731363694,[[2825.8,8.6466964],[2825.7,3.53893059],[2825.6,6.47734545],[2825.5,3.53917847],[2825.4,0.004]],[[2826.4,0.001],[2826.5,0.001],[2826.7,0.88444523],[2826.8,0.33856434],[2826.9,3.53752369]]]
["bitfinex","ETHUSD",1769731363907,[[2825.8,8.6466964],[2825.7,3.53893059],[2825.6,6.47734545],[2825.5,3.53917847],[2825.4,0.004]],[[2826.3,0.001],[2826.5,0.001],[2826.7,0.88444523],[2826.8,0.52026726],[2826.9,3.53752369]]]
["bitfinex","ETHUSD",1769731364101,[[2825.8,8.6466964],[2825.7,3.53893059],[2825.6,10.01616631],[2825.4,0.004],[2825.0,3.54181468]],[[2826.4,0.001],[2826.5,0.001],[2826.8,1.40467661],[2826.9,3.53752369],[2829.0,1.87657445]]]
["bitfinex","ETHUSD",1769731364300,[[2825.8,8.6466964],[2825.7,3.53893059],[2825.6,10.01616631],[2825.4,0.004],[2825.0,3.54181468]],[[2826.4,0.001],[2826.5,0.001],[2826.8,1.40467661],[2826.9,3.53752369],[2827.5,6.34696987]]]
["bitfinex","ETHUSD",1769731364504,[[2825.8,8.6466964],[2825.7,3.53893059],[2825.6,10.01616631],[2825.4,0.004],[2825.0,3.54181468]],[[2826.3,0.001],[2826.5,0.001],[2826.8,1.40467661],[2826.9,3.53752369],[2827.5,6.34696987]]]
["bitfinex","ETHUSD",1769731364710,[[2825.8,8.6466964],[2825.7,3.53893059],[2825.6,10.01616631],[2825.5,3.53882086],[2825.4,0.004]],[[2826.4,0.001],[2826.5,0.001],[2826.8,0.52026726],[2826.9,0.88437748],[2827.0,3.53734722]]]
["bitfinex","ETHUSD",1769731365009,[[2825.8,8.6466964],[2825.7,3.53893059],[2825.6,10.01616631],[2825.5,3.53882086],[2825.4,0.004]],[[2826.4,0.001],[2826.5,0.001],[2826.8,1.40466305],[2827.0,3.53734722],[2827.3,10.69796541]]]
["bitfinex","ETHUSD",1769731365215,[[2825.8,8.6466964],[2825.7,3.53893059],[2825.6,9.8131758],[2825.5,3.53882086],[2825.4,0.004]],[[2826.4,0.001],[2826.5,0.001],[2826.8,0.52026726],[2826.9,0.88438151],[2827.0,3.53734722]]]
["bitfinex","ETHUSD",1769731365399,[[2825.8,9.16696366],[2825.7,3.53893059],[2825.6,9.8131758],[2825.5,3.53882086],[2825.4,0.004]],[[2826.4,0.001],[2826.5,0.001],[2826.8,1.4046602],[2827.0,3.53734722],[2830.2,30.07461493]]]
["bitfinex","ETHUSD",1769731365606,[[2825.8,9.16696366],[2825.7,3.53893059],[2825.6,9.8131758],[2825.5,3.53882086],[2825.4,0.004]],[[2826.4,0.001],[2826.5,0.001],[2826.8,0.52026726],[2826.9,0.88437999],[2827.0,3.53734722]]]
["bitfinex","ETHUSD",1769731365809,[[2825.8,9.16696366],[2825.7,3.53893059],[2825.6,9.8131758],[2825.5,3.53882086],[2825.4,0.004]],[[2826.4,0.001],[2826.5,0.001],[2826.8,1.40466088],[2827.0,3.53734722],[2827.6,3.53658172]]]
["bitfinex","ETHUSD",1769731366109,[[2825.8,9.16696366],[2825.7,3.53893059],[2825.6,9.8131758],[2825.5,3.53882086],[2825.4,0.004]],[[2826.4,0.001],[2826.5,0.001],[2826.8,1.40466986],[2827.0,3.53734722],[2827.6,3.53658172]]]
["bitfinex","ETHUSD",1769731366302,[[2825.8,9.16696366],[2825.7,3.53893059],[2825.6,9.8131758],[2825.4,0.004],[2825.2,4.28048265]],[[2826.4,0.001],[2826.5,0.001],[2826.8,1.40466986],[2826.9,3.5374796],[2827.2,3.53707606]]]
["bitfinex","ETHUSD",1769731366501,[[2825.8,9.16696366],[2825.7,3.53893059],[2825.6,9.8131758],[2825.4,0.004],[2825.2,4.28048265]],[[2826.0,0.001],[2826.4,0.001],[2826.5,0.001],[2826.8,1.40466986],[2826.9,3.5374796]]]
["bitfinex","ETHUSD",1769731367303,[[2825.8,9.16696366],[2825.7,3.53893059],[2825.6,9.8131758],[2825.4,0.004],[2825.2,4.28048265]],[[2826.0,0.001],[2826.5,0.001],[2826.8,1.40466986],[2826.9,3.5374796],[2831.2,0.55434937]]]
["bitfinex","ETHUSD",1769731367517,[[2825.8,9.16696366],[2825.7,3.53893059],[2825.6,9.8131758],[2825.4,0.004],[2825.2,4.28048265]],[[2826.0,0.001],[2826.5,0.001],[2826.8,1.22296694],[2826.9,3.5374796],[2827.2,3.85854636]]]
["bitfinex","ETHUSD",1769731367685,[[2825.9,7.76149308],[2825.8,1.40497058],[2825.7,3.53893059],[2825.6,9.8131758],[2825.5,3.53882086]],[[2826.5,0.001],[2826.8,0.33856434],[2826.9,0.88437918],[2827.0,3.5373528],[2827.1,0.3214703]]]
["bitfinex","ETHUSD",1769731367887,[[2826.3,7.76099308],[2826.2,6.27235494],[2825.8,1.40497058],[2825.7,3.53893059],[2825.6,3.54082086]],[[2826.5,0.002],[2826.8,0.33856434],[2827.2,0.8842914],[2827.3,7.4834703],[2828.2,3.61046265]]]
["bitfinex","ETHUSD",1769731368088,[[2826.3,7.76099308],[2826.2,6.27235494],[2825.9,0.49439012],[2825.8,1.62570332],[2825.7,3.53893059]],[[2826.5,0.001],[2826.8,0.33856434],[2827.2,0.8842914],[2827.3,7.161],[2827.4,0.3234703]]]
["bitfinex","ETHUSD",1769731368419,[[2826.3,7.76099308],[2826.2,6.27235494],[2825.9,0.49439012],[2825.8,1.62570332],[2825.7,3.53893059]],[[2826.5,0.001],[2826.8,0.33856434],[2827.2,1.24188036],[2827.3,7.161],[2827.4,3.53684095]]]
["bitfinex","ETHUSD",1769731368718,[[2826.3,7.76099308],[2825.9,6.76674506],[2825.8,1.62570332],[2825.7,3.53893059],[2822.8,5.21114047]],[[2826.5,0.001],[2826.8,0.33856434],[2827.2,1.24188036],[2827.3,7.161],[2827.4,3.53684095]]]
["bitfinex","ETHUSD",1769731368888,[[2826.4,0.8845174],[2826.3,7.76099308],[2826.2,3.53820746],[2825.9,10.30536069],[2825.8,0.741]],[[2826.5,0.001],[2826.8,0.33856434],[2827.2,1.24188036],[2827.3,7.161],[2827.4,3.53684095]]]
["bitfinex","ETHUSD",1769731369215,[[2826.4,0.8845174],[2826.3,11.29918258],[2826.0,3.53852312],[2825.9,6.76674506],[2825.8,0.741]],[[2826.5,0.001],[2826.8,0.33856434],[2827.2,1.24188036],[2827.3,10.69794978],[3109.0,0.00640752]]]
["bitfinex","ETHUSD",1769731369386,[[2826.4,0.8845174],[2826.3,11.29918258],[2826.0,3.53852312],[2825.9,6.76674506],[2825.8,0.741]],[[2826.5,0.001],[2826.8,0.33856434],[2827.2,1.24188036],[2827.3,7.161],[2827.4,3.53686972]]]
["bitfinex","ETHUSD",1769731369814,[[2826.4,0.8845174],[2826.3,3.5381895],[2826.0,3.53852312],[2825.9,6.76674506],[2825.8,0.741]],[[2826.5,0.001],[2826.8,0.33856434],[2827.2,1.24188036],[2827.3,7.161],[2827.4,3.53686972]]]
["bitfinex","ETHUSD",1769731370121,[[2826.4,8.64551048],[2826.3,3.5381895],[2826.0,3.53852312],[2825.9,6.76674506],[2825.8,0.741]],[[2826.5,0.001],[2826.8,0.33856434],[2827.2,0.8842914],[2827.3,7.161],[2827.4,3.53686972]]]
["bitfinex","ETHUSD",1769731370613,[[2826.4,8.64551048],[2826.3,3.5381895],[2826.0,3.53852312],[2825.9,6.76674506],[2825.8,0.741]],[[2826.5,0.001],[2826.8,0.33856434],[2827.2,0.8842914],[2827.3,7.58535953],[2829.1,0.17279537]]]
["bitfinex","ETHUSD",1769731370817,[[2826.4,9.14107945],[2826.3,3.5381895],[2826.1,3.53843053],[2825.9,6.76674506],[2825.8,0.741]],[[2826.5,0.001],[2826.8,0.33856434],[2827.3,7.58535953]]]
["bitfinex","ETHUSD",1769731370818,[[2826.4,9.14107945],[2826.3,3.5381895],[2826.1,3.53843053],[2825.9,6.27235494],[2825.8,4.27980859]],[[2826.5,0.001],[2826.8,0.33856434],[2827.3,8.46959952],[2827.5,3.53674008],[2828.5,3.61016143]]]
["bitfinex","ETHUSD",1769731371115,[[2826.4,9.14107945],[2826.3,3.5381895],[2826.1,3.53843053],[2825.8,4.27980859]],[[2827.3,8.46959952],[2827.5,3.53674008],[2828.5,3.61016143]]]
["bitfinex","ETHUSD",1769731371116,[[2826.5,7.76099308],[2826.4,1.38008637],[2826.3,3.5381895],[2826.2,9.81042456],[2826.1,3.53806962]],[[2827.3,6.38462432],[2827.5,1.30855086],[2827.7,3.53647803],[2828.0,3.53617854],[2828.1,1.6252914]]]
["bitfinex","ETHUSD",1769731371319,[[2826.5,7.76099308],[2826.4,1.38008637],[2826.3,3.5381895],[2826.2,9.81042456],[2826.1,3.53806962]],[[2827.5,1.30855086],[2827.7,3.53647803],[2828.0,9.92080286],[2828.1,0.741],[2828.6,0.07461493]]]
["bitfinex","ETHUSD",1769731371502,[[2826.5,7.76099308],[2826.4,1.38008637],[2826.3,3.5381895],[2826.2,9.81042456],[2826.1,3.53806962]],[[2827.5,0.42435953],[2827.6,0.88416612],[2827.7,3.53647803],[2828.0,9.92080286],[2828.1,0.741]]]
["bitfinex","ETHUSD",1769731372209,[[2826.5,7.76099308],[2826.4,1.38008637],[2826.3,3.5381895],[2826.2,9.81042456],[2826.1,3.53806962]],[[2827.5,1.30853478],[2827.7,3.53647803],[2828.0,9.92080286],[2828.1,0.741],[2828.3,10.97222346]]]
["bitfinex","ETHUSD",1769731372412,[[2826.6,8.2553832],[2826.4,0.8845174],[2826.3,3.5381895],[2826.2,9.81042456],[2826.1,3.53806962]],[[2827.6,0.88416253],[2827.7,0.48958611],[2827.8,3.53635571],[2828.0,9.92080286],[2828.1,0.741]]]
["bitfinex","ETHUSD",1769731372920,[[2826.6,8.2553832],[2826.4,0.8845174],[2826.3,3.5381895],[2826.2,9.81042456],[2826.1,3.53806962]],[[2827.6,1.37374864],[2827.8,3.53635571],[2828.0,9.92080286],[2828.1,0.741],[2829.5,0.17976364]]]
["bitfinex","ETHUSD",1769731373419,[[2827.0,0.002],[2826.7,8.64541661],[2826.6,4.03208425],[2826.2,6.27235494],[2826.1,3.53806962]],[[2827.6,0.48958611],[2827.7,0.88413288],[2827.8,3.53635571],[2828.0,6.38462432],[2828.1,0.741]]]
["bitfinex","ETHUSD",1769731373715,[[2827.0,0.002],[2826.7,8.64541661],[2826.6,4.03208425],[2826.5,3.53769413],[2826.2,6.27235494]],[[2827.6,0.48958611],[2827.7,0.88413288],[2827.9,3.53623232],[2828.0,6.38462432],[2828.3,6.27235494]]]
["bitfinex","ETHUSD",1769731373920,[[2827.0,0.002],[2826.8,7.76099308],[2826.7,0.88442353],[2826.6,4.03208425],[2826.5,9.81004907]],[[2827.8,0.88409991],[2827.9,4.05787555],[2828.0,6.38462432],[2828.3,6.27235494],[2828.4,1.13637203]]]
["bitfinex","ETHUSD",1769731374117,[[2827.0,0.002],[2826.8,7.76099308],[2826.7,0.88442353],[2826.6,4.03208425],[2826.5,9.81004907]],[[2827.8,2.3978288],[2827.9,3.53623232],[2828.0,7.12562432],[2828.3,6.27235494],[2828.4,0.07461493]]]
["bitfinex","ETHUSD",1769731374290,[[2827.0,0.002],[2826.8,7.76099308],[2826.7,0.88442353],[2826.6,4.03208425],[2826.5,9.81004907]],[[2827.8,2.3978288],[2827.9,3.53623232],[2828.0,6.38462432],[2828.3,6.27235494],[2828.4,0.07461493]]]
["bitfinex","ETHUSD",1769731374492,[[2827.0,0.002],[2826.9,7.76099308],[2826.7,0.88442353],[2826.6,4.03208425],[2826.5,9.81004907]],[[2827.8,2.3978288],[2828.0,9.92074356],[2828.1,0.741],[2828.3,6.27235494],[2828.4,0.07461493]]]
["bitfinex","ETHUSD",1769731374722,[[2827.0,0.002],[2826.9,7.76099308],[2826.7,0.88442353],[2826.6,4.03208425],[2826.5,9.81004907]],[[2827.8,2.3978288],[2827.9,3.53619958],[2828.0,6.38462432],[2828.1,0.741],[2828.3,6.27235494]]]
["bitfinex","ETHUSD",1769731375101,[[2827.0,7.76299308],[2826.7,0.88442353],[2826.6,4.03208425],[2826.5,9.81004907],[2826.0,0.07461493]],[[2827.8,1.87618557],[2828.0,10.47414297],[2828.2,0.07461493],[2828.3,6.27235494],[2828.4,3.61028421]]]
["bitfinex","ETHUSD",1769731375301,[[2827.0,7.76299308],[2826.7,0.88442353],[2826.6,4.03208425],[2826.5,9.81004907],[2826.0,0.07461493]],[[2827.8,1.87618557],[2828.0,10.47414297],[2828.1,0.741],[2828.2,0.07461493],[2828.3,9.8080783]]]
["bitfinex","ETHUSD",1769731375517,[[2827.0,8.64729374],[2826.9,3.53741878],[2826.6,4.03208425],[2826.5,6.27235494],[2826.0,0.07461493]],[[2827.4,0.001],[2827.8,1.87618557],[2827.9,3.53620123],[2828.0,6.38462432],[2828.1,0.741]]]
["bitfinex","ETHUSD",1769731375722,[[2827.0,0.88630066],[2826.9,3.53741878],[2826.8,7.83211742],[2826.6,4.03208425],[2826.5,6.27235494]],[[2827.4,0.001],[2827.8,2.49186092],[2827.9,3.53620123],[2828.0,6.38462432],[2828.1,0.741]]]
["bitfinex","ETHUSD",1769731375895,[[2827.0,0.88630066],[2826.9,3.53741878],[2826.8,7.83211742],[2826.6,4.03208425],[2826.5,6.27235494]],[[2827.4,0.001],[2827.6,0.001],[2827.8,2.49186092],[2827.9,3.53620123],[2828.0,6.38462432]]]
["bitfinex","ETHUSD",1769731376094,[[2827.0,0.88630066],[2826.8,11.36963611],[2826.6,4.03208425],[2826.5,6.27235494],[2821.2,12.69503277]],[[2827.4,0.001],[2827.6,0.001],[2827.8,2.49186092],[2827.9,3.53620123],[2828.0,6.38462432]]]
["bitfinex","ETHUSD",1769731376310,[[2827.0,0.88630066],[2826.9,3.53743942],[2826.8,7.83211742],[2826.6,4.03208425],[2826.5,6.27235494]],[[2827.4,0.001],[2827.6,0.001],[2827.8,2.49186092],[2827.9,3.53620123],[2828.0,6.38462432]]]
["bitfinex","ETHUSD",1769731376816,[[2827.0,0.002],[2826.9,0.88434202],[2826.8,11.36966437],[2826.6,0.49439012],[2826.5,6.27235494]],[[2827.4,0.001],[2827.6,0.001],[2827.8,2.49186092],[2827.9,3.53620123],[2828.0,6.38462432]]]
["bitfinex","ETHUSD",1769731377317,[[2827.0,0.002],[2826.8,11.36966437],[2826.6,0.49439012],[2826.5,6.27235494],[2668.5,0.28781325]],[[2827.4,0.001],[2827.6,0.001],[2827.8,2.49186092],[2827.9,3.53620123],[2828.0,6.38462432]]]
["bitfinex","ETHUSD",1769731377524,[[2827.0,0.8863256],[2826.8,11.36966437],[2826.6,0.49439012],[2826.5,9.81027896],[2668.5,0.28781325]],[[2827.4,0.001],[2827.6,0.001],[2827.8,2.49186092],[2827.9,3.53620123],[2828.0,6.38462432]]]
["bitfinex","ETHUSD",1769731377723,[[2827.0,0.002],[2826.9,0.88433901],[2826.8,11.36966437],[2826.6,0.49439012],[2826.5,9.81027896]],[[2827.4,0.001],[2827.6,0.001],[2827.8,1.87618557],[2827.9,3.53620123],[2828.0,6.38462432]]]
["bitfinex","ETHUSD",1769731377912,[[2827.0,0.002],[2826.9,0.88433901],[2826.8,3.53754695],[2826.6,8.32650754],[2826.5,9.81027896]],[[2827.4,0.001],[2827.6,0.67764508],[2827.8,1.87618557],[2827.9,3.53620123],[2828.0,6.38462432]]]
["bitfinex","ETHUSD",1769731378622,[[2827.0,0.002],[2826.9,0.88433901],[2826.8,3.53754695],[2826.7,7.83211742],[2826.6,0.49439012]],[[2827.4,0.001],[2827.6,0.67764508],[2827.8,1.87618557],[2827.9,3.53620123],[2828.0,6.38462432]]]
["bitfinex","ETHUSD",1769731380917,[[2827.0,7.83411742],[2826.7,0.88442353],[2826.6,4.03208425],[2826.4,3.53769413],[2826.0,0.07461493]],[[2827.4,0.001],[2827.6,0.001],[2827.8,1.87616537],[2828.0,9.92072978],[2828.1,1.50624258]]]
["bitfinex","ETHUSD",1769731381096,[[2827.0,8.32968639],[2826.8,6.27235494],[2826.7,0.88442353],[2826.6,3.53769413],[2826.5,3.53792402]],[[2827.4,0.001],[2827.6,0.001],[2827.8,1.87616537],[2828.0,9.92072978],[2828.1,1.50624258]]]
["bitfinex","ETHUSD",1769731381097,[[2827.0,8.32968639],[2826.8,6.27235494],[2826.7,0.88442353],[2826.6,3.53769413],[2826.5,3.53792402]],[[2827.4,0.001],[2827.6,0.001],[2827.8,0.99208566],[2827.9,0.88407129],[2828.0,10.68597236]]]
["bitfinex","ETHUSD",1769731381299,[[2827.0,8.32968639],[2826.8,6.27235494],[2826.7,0.88442353],[2826.6,3.53769413],[2826.5,3.53792402]],[[2827.4,0.001],[2827.6,0.001],[2827.8,0.99208566],[2827.9,1.64931387],[2828.0,9.92072978]]]
["bitfinex","ETHUSD",1769731382016,[[2827.0,0.49756897],[2826.8,14.10447236],[2826.7,0.88442353],[2826.6,3.53769413],[2826.5,3.53792402]],[[2827.4,0.001],[2827.6,0.001],[2827.7,0.88413102],[2827.8,1.78617417],[2827.9,3.53620355]]]
["bitfinex","ETHUSD",1769731382224,[[2827.0,0.002],[2826.8,14.10447236],[2826.7,0.88442353],[2826.6,3.53769413],[2826.5,3.53792402]],[[2827.4,0.001],[2827.6,0.001],[2827.7,0.88413102],[2827.8,1.78617417],[2827.9,3.53620355]]]
["bitfinex","ETHUSD",1769731383300,[[2827.0,0.002],[2826.9,0.88436096],[2826.8,17.64200407],[2826.5,3.53792402],[2667.6,2.77203857]],[[2827.4,0.001],[2827.6,0.001],[2827.7,0.88413102],[2827.8,1.78617417],[2827.9,3.53624569]]]
["bitfinex","ETHUSD",1769731384019,[[2827.0,0.002],[2826.9,0.88436096],[2826.8,17.64200407],[2826.5,3.53792402],[2825.2,4.26295369]],[[2827.4,0.001],[2827.6,0.001],[2827.7,0.88413102],[2827.8,1.78617417],[2827.9,3.53624569]]]
["bitfinex","ETHUSD",1769731384219,[[2827.0,0.002],[2826.9,0.88436096],[2826.8,17.64200407],[2826.6,3.5378033],[2826.2,3.53820967]],[[2827.4,0.001],[2827.6,0.001],[2827.8,2.67026783],[2827.9,3.53624569],[2829.9,0.07461493]]]
["bitfinex","ETHUSD",1769731384422,[[2827.0,0.002],[2826.9,8.71647838],[2826.8,9.80988665],[2826.6,3.5378033],[2826.2,3.53820967]],[[2827.4,0.001],[2827.6,0.001],[2827.8,2.67026783],[2827.9,3.53624569],[2829.9,1.79547739]]]
["bitfinex","ETHUSD",1769731384748,[[2827.0,7.83411742],[2826.9,0.88436096],[2826.8,9.80988665],[2826.6,3.5378033],[2826.2,3.53820967]],[[2827.4,0.001],[2827.6,0.001],[2827.8,2.67026783],[2828.0,9.92072905],[2829.7,1.94501555]]]
["bitfinex","ETHUSD",1769731384934,[[2827.0,7.83411742],[2826.9,0.88436096],[2826.8,9.80988665],[2826.6,3.5378033],[2826.2,3.53820967]],[[2827.4,0.001],[2827.6,0.001],[2827.8,1.87617932],[2828.0,9.92072905],[2829.7,1.94501555]]]
["bitfinex","ETHUSD",1769731385123,[[2827.0,7.83411742],[2826.9,0.88436096],[2826.8,9.80988665],[2826.6,3.5378033],[2826.2,3.53820967]],[[2827.4,0.001],[2827.6,0.001],[2827.8,1.87617932],[2828.0,10.79942274],[2829.7,1.94501555]]]
["bitfinex","ETHUSD",1769731385731,[[2827.1,8.71641581],[2827.0,3.53931028],[2826.8,6.27235494],[2826.7,3.53766027],[2826.4,3.53805967]],[[2827.4,0.001],[2827.6,0.001],[2828.0,10.79942274],[2829.7,1.94501555]]]
["bitfinex","ETHUSD",1769731385732,[[2827.1,8.71641581],[2827.0,3.53931028],[2826.8,6.27235494],[2826.7,3.53766027],[2826.4,3.53805967]],[[2827.4,0.001],[2827.6,0.001],[2827.9,0.88404823],[2828.0,10.79942274],[2828.2,0.07461493]]]
["bitfinex","ETHUSD",1769731386099,[[2827.1,8.71641581],[2827.0,3.53931028],[2826.8,6.27235494],[2826.7,3.53766027],[2826.4,4.27905967]],[[2827.4,0.001],[2827.6,0.001],[2827.9,0.88404823],[2828.0,10.79942274],[2828.2,0.07461493]]]
["bitfinex","ETHUSD",1769731387429,[[2827.1,8.71641581],[2827.0,0.002],[2826.9,3.53740085],[2826.8,6.27235494],[2826.7,3.53766027]],[[2827.4,0.001],[2827.6,0.001],[2827.9,0.88404823],[2828.0,10.79942274],[2828.2,0.07461493]]]
["bitfinex","ETHUSD",1769731387730,[[2827.1,8.71641581],[2827.0,0.002],[2826.9,3.53740085],[2826.7,9.80237306],[2826.6,0.002]],[[2827.4,0.001],[2827.6,0.001],[2827.9,0.88404823],[2828.0,10.79942274],[2828.2,0.07461493]]]
["bitfinex","ETHUSD",1769731388124,[[2827.1,8.71641581],[2827.0,0.002],[2826.9,3.53740085],[2826.7,9.80237306],[2826.6,0.002]],[[2827.4,0.001],[2827.6,0.001],[2827.9,0.88404823],[2828.0,10.79942274],[2828.2,3.61045034]]]
["bitfinex","ETHUSD",1769731388318,[[2827.1,8.71641581],[2827.0,3.53929681],[2826.7,9.80237306],[2826.6,0.002],[2667.6,2.77203857]],[[2827.4,0.001],[2827.6,0.001],[2827.9,0.88404823],[2828.0,10.79942274],[2828.2,3.61045034]]]
["bitfinex","ETHUSD",1769731388824,[[2827.1,8.71641581],[2827.0,3.53929681],[2826.7,9.80237306],[2826.6,0.002],[2814.4,0.55414999]],[[2827.4,0.001],[2827.6,0.001],[2827.9,0.88404823],[2828.0,10.79942274],[2828.2,3.61045034]]]
["bitfinex","ETHUSD",1769731389616,[[2827.1,8.71641581],[2827.0,3.53929681],[2826.7,9.80237306],[2826.6,0.002],[2826.1,3.81]],[[2827.4,0.001],[2827.6,0.001],[2827.9,0.88404823],[2828.0,10.79942274],[2828.2,3.61045034]]]
["bitfinex","ETHUSD",1769731391936,[[2827.1,8.71641581],[2827.0,0.002],[2826.9,3.53739949],[2826.7,9.80237306],[2826.6,0.002]],[[2827.4,0.001],[2827.6,0.001],[2827.9,0.88404823],[2828.0,10.79942274],[2828.2,3.61045034]]]
["bitfinex","ETHUSD",1769731392435,[[2827.1,8.71641581],[2827.0,0.002],[2826.7,9.80237306],[2826.6,0.002]],[[2827.4,0.001],[2827.6,0.001],[2827.9,0.88404823],[2828.0,10.79942274],[2828.2,3.61045034]]]
["bitfinex","ETHUSD",1769731392436,[[2827.1,7.83211742],[2827.0,0.88630607],[2826.8,3.53753712],[2826.7,6.26471279],[2826.6,0.002]],[[2827.4,0.001],[2827.6,0.001],[2827.9,1.97480077],[2828.0,9.92072905],[2828.1,4.27719293]]]
["bitfinex","ETHUSD",1769731392604,[[2827.0,0.002],[2826.7,7.83211742],[2826.6,0.002],[2826.4,6.26671279],[2825.7,3.53889419]],[[2827.4,0.001],[2827.6,1.09175254],[2827.9,0.88404823],[2828.0,9.92072905],[2828.1,4.27719293]]]
["bitfinex","ETHUSD",1769731392800,[[2827.0,0.002],[2826.9,0.88435814],[2826.7,11.36976027],[2826.6,0.002],[2826.4,10.54575397]],[[2827.4,0.001],[2827.6,1.09175254],[2827.9,0.88404823],[2828.0,9.92072905],[2828.1,4.27719293]]]
["bitfinex","ETHUSD",1769731393436,[[2827.0,0.88632965],[2826.8,3.53755783],[2826.7,7.83211742],[2826.6,0.002],[2826.5,3.53792986]],[[2827.4,0.001],[2827.6,1.09175254],[2827.9,0.88404823],[2828.0,9.92072905],[2828.1,4.27719293]]]
["bitfinex","ETHUSD",1769731393932,[[2827.0,0.88632965],[2826.8,3.53755783],[2826.6,0.002],[2826.5,3.53792986],[2668.5,0.28781325]],[[2827.4,0.001],[2827.6,1.09175254],[2827.9,0.88404823],[2828.0,9.92072905],[2828.1,4.27719293]]]
["bitfinex","ETHUSD",1769731394142,[[2827.0,0.002],[2826.9,0.88436096],[2826.8,11.36967525],[2826.6,0.002],[2826.5,3.53792986]],[[2827.4,0.001],[2827.6,1.09175254],[2827.7,0.88413484],[2827.8,3.53632803],[2828.0,6.38462432]]]
["bitfinex","ETHUSD",1769731394538,[[2827.0,0.002],[2826.9,0.88436096],[2826.8,11.36967525],[2826.6,0.002],[2826.5,3.53792986]],[[2827.4,0.001],[2827.6,1.97589764],[2827.8,3.53632803],[2828.0,6.38462432],[3113.8,0.02]]]
["bitfinex","ETHUSD",1769731396021,[[2827.0,0.002],[2826.9,0.88436096],[2826.8,11.36967525],[2826.6,0.002],[2826.5,3.53792986]],[[2827.4,0.001],[2827.6,1.97589764],[2827.8,3.53632803],[2828.0,6.38462432],[2830.9,12.76389623]]]
["bitfinex","ETHUSD",1769731396737,[[2827.0,0.002],[2826.9,0.88436096],[2826.8,11.36967525],[2826.6,0.002],[2826.5,3.53792986]],[[2827.4,0.001],[2827.6,1.97589764],[2827.8,3.53632803],[2828.0,6.38462432],[2829.8,1.96207005]]]
["bitfinex","ETHUSD",1769731399144,[[2827.0,0.002],[2826.9,0.88436096],[2826.8,11.36967525],[2826.6,0.002],[2826.5,3.53792986]],[[2827.4,0.001],[2827.6,1.97589764],[2827.7,3.5364441],[2828.0,6.38462432],[2829.8,1.96207005]]]
["bitfinex","ETHUSD",1769731400745,[[2827.2,0.002],[2827.0,0.002],[2826.9,0.88436096],[2826.8,11.36967525],[2826.6,0.002]],[[2827.4,0.001],[2827.6,1.97589764],[2827.7,3.5364441],[2828.0,6.38462432],[2829.8,1.96207005]]]
["bitfinex","ETHUSD",1769731401250,[[2827.2,0.002],[2827.0,0.002],[2826.9,0.88436096],[2826.8,7.83211742],[2826.7,3.53766293]],[[2827.4,0.001],[2827.6,1.97589764],[2827.7,3.5364441],[2828.0,6.38462432],[2829.7,0.70878902]]]
["bitfinex","ETHUSD",1769731401452,[[2827.2,0.002],[2827.0,0.002],[2826.9,0.88436096],[2826.8,7.83211742],[2826.7,3.53766293]],[[2827.4,0.001],[2827.6,1.97589764],[2827.7,3.5364441],[2828.0,6.38462432],[2829.6,0.88436096]]]
["bitfinex","ETHUSD",1769731401952,[[2826.8,0.88437211],[2826.7,3.53766293],[2826.4,10.54576876],[2825.1,0.002],[2824.9,1.76782412]],[[2827.4,0.19868976],[2827.6,1.97589764],[2827.7,3.5364441],[2828.0,9.92070623],[2828.1,0.741]]]
["bitfinex","ETHUSD",1769731402164,[[2826.9,0.004],[2826.8,0.88437211],[2826.7,3.53766293],[2826.6,7.83411742],[2826.4,10.54576876]],[[2827.4,0.001],[2827.6,1.97589764],[2827.7,3.5364441],[2828.0,9.92070623],[2828.1,0.741]]]
["bitfinex","ETHUSD",1769731402452,[[2826.9,0.004],[2826.8,0.88437211],[2826.7,11.36978035],[2826.6,0.002],[2826.4,10.54576876]],[[2827.4,0.001],[2827.6,1.97589764],[2827.7,3.5364441],[2828.0,9.92070623],[2828.1,0.741]]]
["bitfinex","ETHUSD",1769731402826,[[2826.8,0.88437211],[2826.7,11.36978035],[2826.6,0.002],[2826.4,10.54576876],[2668.0,0.025]],[[2827.4,0.001],[2827.6,1.97589764],[2827.7,3.5364441],[2828.0,9.92070623],[2828.1,0.741]]]
["bitfinex","ETHUSD",1769731403029,[[2826.8,0.88437211],[2826.7,11.36978035],[2826.6,0.002],[2826.4,10.54576876],[2819.0,20.31205243]],[[2827.4,0.001],[2827.6,1.97589764],[2827.7,3.5364441],[2828.0,9.92070623],[2828.1,0.741]]]
["bitfinex","ETHUSD",1769731403217,[[2826.8,7.83211742],[2826.6,0.002],[2826.5,0.88448611],[2826.4,10.54576876],[2826.3,3.53794445]],[[2827.4,0.001],[2827.6,1.97589764],[2827.7,3.5364441],[2828.0,9.92070623],[2828.1,0.741]]]
["bitfinex","ETHUSD",1769731403556,[[2826.8,7.83211742],[2826.6,0.002],[2826.5,0.88448611],[2826.4,4.28105597],[2826.3,3.53794445]],[[2827.3,0.001],[2827.4,0.001],[2827.6,1.97489764],[2827.7,3.5364441],[2828.0,9.92070623]]]
["bitfinex","ETHUSD",1769731403718,[[2826.8,0.004],[2826.6,7.83411742],[2826.5,0.88448611],[2826.4,4.28105597],[2826.3,9.80265724]],[[2827.3,0.001],[2827.4,0.001],[2827.6,1.97489764],[2827.7,3.5364441],[2828.0,9.92070623]]]
["bitfinex","ETHUSD",1769731404117,[[2826.8,0.004],[2826.6,7.83411742],[2826.5,0.88448611],[2826.4,4.28105597],[2826.3,9.80265724]],[[2827.3,0.001],[2827.4,0.001],[2827.5,1.35210318],[2827.6,0.8841451],[2827.7,3.5364441]]]
["bitfinex","ETHUSD",1769731404768,[[2826.8,0.004],[2826.6,7.83411742],[2826.5,0.88448611],[2826.4,3.54005597],[2826.3,9.80265724]],[[2827.3,0.001],[2827.4,0.001],[2827.5,1.35210318],[2827.6,0.8841451],[2827.7,3.5364441]]]
["bitfinex","ETHUSD",1769731405647,[[2826.8,0.004],[2826.7,7.97013051],[2826.6,0.002],[2826.4,3.54005597],[2826.3,7.14923019]],[[2827.3,0.001],[2827.4,0.001],[2827.5,1.35210318],[2827.6,0.8841451],[2827.7,3.5364441]]]
["bitfinex","ETHUSD",1769731406549,[[2826.8,7.97413051],[2826.6,0.002],[2826.4,3.54005597],[2826.3,7.14923019],[2668.0,0.025]],[[2827.3,0.001],[2827.4,0.001],[2827.6,0.8841451],[2827.7,4.97557206],[2829.7,0.70878902]]]
["bitfinex","ETHUSD",1769731406731,[[2826.8,7.97413051],[2826.6,0.002],[2826.4,3.54005597],[2826.3,7.14923019],[2668.0,0.025]],[[2827.3,0.001],[2827.4,0.001],[2827.6,0.8841451],[2827.7,1.43912796],[2827.8,3.53636459]]]
["bitfinex","ETHUSD",1769731407352,[[2826.8,7.97413051],[2826.6,0.002],[2826.4,3.54005597],[2826.3,7.14923019],[2822.9,12.69380546]],[[2827.3,0.001],[2827.4,0.001],[2827.6,0.8841451],[2827.7,1.43912796],[2827.8,3.53636459]]]
["bitfinex","ETHUSD",1769731407723,[[2826.9,0.88436096],[2826.8,7.97413051],[2826.7,3.53760275],[2826.6,6.26671279],[2826.4,3.54005597]],[[2827.3,0.001],[2827.4,0.001],[2827.6,0.8841451],[2827.7,1.43912796],[2827.8,3.53636459]]]
["bitfinex","ETHUSD",1769731408048,[[2826.9,0.88436096],[2826.8,7.97413051],[2826.7,3.53760275],[2826.6,0.002],[2826.4,3.54005597]],[[2827.3,0.001],[2827.4,0.001],[2827.6,0.8841451],[2827.7,4.97557768],[3113.8,0.02]]]
["bitfinex","ETHUSD",1769731408243,[[2826.9,0.88436096],[2826.8,7.97413051],[2826.7,3.53760275],[2826.6,0.002],[2826.5,6.26471279]],[[2827.3,0.001],[2827.4,0.001],[2827.6,0.8841451],[2827.7,4.97557768],[2830.7,3.88242438]]]
["bitfinex","ETHUSD",1769731408546,[[2826.9,0.88436096],[2826.8,7.97413051],[2826.7,3.53760275],[2826.6,0.002],[2826.5,6.26471279]],[[2827.3,0.001],[2827.4,0.001],[2827.6,0.8841451],[2827.7,4.97557768],[2830.7,33.88242438]]]
["bitfinex","ETHUSD",1769731408848,[[2826.8,0.88437007],[2826.7,3.53760275],[2826.6,7.97213051],[2826.5,6.26471279],[2816.6,0.55418063]],[[2827.3,0.001],[2827.4,0.001],[2827.6,2.3653182],[2827.7,3.53644972],[2829.7,2.50809191]]]
["bitfinex","ETHUSD",1769731409045,[[2826.8,0.88837007],[2826.7,3.53760275],[2826.6,7.97213051],[2826.5,6.26471279],[2816.6,0.55418063]],[[2827.3,0.001],[2827.4,0.001],[2827.6,2.3653182],[2827.7,3.53644972],[2829.7,2.50809191]]]
["bitfinex","ETHUSD",1769731409223,[[2826.8,0.88837007],[2826.7,11.50773326],[2826.6,0.002],[2826.5,6.26471279],[2816.6,0.55418063]],[[2827.3,0.001],[2827.4,0.001],[2827.6,2.3653182],[2827.7,3.53644972],[2829.7,2.50809191]]]
["bitfinex","ETHUSD",1769731409418,[[2826.8,0.88837007],[2826.7,11.50773326],[2826.6,0.002],[2826.5,6.26471279],[2816.6,0.55418063]],[[2827.3,0.001],[2827.4,0.001],[2827.6,2.3653182],[2827.7,3.53644972],[2829.5,0.92247415]]]
["bitfinex","ETHUSD",1769731409623,[[2826.8,0.88837007],[2826.7,11.50773326],[2826.6,0.002],[2826.5,6.26471279],[2816.6,0.55418063]],[[2827.3,0.001],[2827.4,0.001],[2827.6,2.3653182],[2827.7,3.53644972],[2829.5,1.98419743]]]
["bitfinex","ETHUSD",1769731409923,[[2826.8,0.88837007],[2826.7,11.50773326],[2826.6,0.002],[2826.5,6.26471279],[2816.6,0.55418063]],[[2827.3,0.001],[2827.4,0.001],[2827.6,2.3653182],[2827.7,3.53644972],[2829.5,0.92247415]]]
["bitfinex","ETHUSD",1769731410125,[[2826.8,0.88837007],[2826.7,11.50973326],[2826.6,0.002],[2826.5,6.26471279],[2819.9,17.77304588]],[[2827.3,0.001],[2827.4,0.001],[2827.6,2.3653182],[2827.7,3.53644972],[2829.5,1.98419743]]]
["bitfinex","ETHUSD",1769731410450,[[2826.8,0.88837007],[2826.7,11.50973326],[2826.6,0.002],[2826.5,6.26471279],[2819.9,17.77304588]],[[2827.3,0.001],[2827.4,0.001],[2827.6,2.3653182],[2827.7,3.53644972],[2829.5,0.92247415]]]
["bitfinex","ETHUSD",1769731410652,[[2826.8,8.85850058],[2826.7,3.53960275],[2826.6,0.002],[2826.5,9.80263788],[2826.4,0.002]],[[2827.3,0.001],[2827.4,0.001],[2827.6,1.6251451],[2827.8,3.53637025],[2827.9,1.52217063]]]
["bitfinex","ETHUSD",1769731410860,[[2826.9,0.004],[2826.8,0.88437007],[2826.7,3.53960275],[2826.6,0.002],[2826.5,9.80263788]],[[2827.3,0.001],[2827.4,0.001],[2827.6,0.8841451],[2827.7,0.741],[2827.8,3.53637025]]]
["bitfinex","ETHUSD",1769731411065,[[2827.0,7.97013051],[2826.9,0.004],[2826.8,7.14908286],[2826.7,3.53960275],[2826.6,0.002]],[[2827.3,0.001],[2827.4,0.001],[2827.7,1.62513034],[2827.8,3.53637025],[2828.1,3.53595191]]]
["bitfinex","ETHUSD",1769731411478,[[2827.1,0.004],[2826.9,7.97013051],[2826.8,7.14908286],[2826.7,3.53960275],[2826.6,3.53956898]],[[2827.3,0.001],[2827.4,0.001],[2827.8,0.88410147],[2827.9,5.81957736],[2828.2,3.53583643]]]
["bitfinex","ETHUSD",1769731411686,[[2827.0,7.97413051],[2826.8,7.14908286],[2826.7,3.53960275],[2826.6,3.53956898],[2825.3,1.71049508]],[[2827.3,0.001],[2827.4,0.001],[2827.8,0.88410147],[2827.9,4.27723882],[2828.1,1.54233854]]]
["bitfinex","ETHUSD",1769731411842,[[2827.0,7.97013051],[2826.9,0.004],[2826.8,7.14908286],[2826.7,3.53960275],[2826.6,3.53956898]],[[2827.3,0.001],[2827.4,0.001],[2827.8,0.88410147],[2827.9,4.27723882],[2828.1,1.54233854]]]
["bitfinex","ETHUSD",1769731412159,[[2827.2,7.97013051],[2827.1,0.88828954],[2826.9,3.53737083],[2826.8,6.26471279],[2826.7,0.002]],[[2827.3,0.001],[2827.4,0.001],[2827.8,0.88410147],[2827.9,4.27723882],[2828.1,1.54233854]]]
["bitfinex","ETHUSD",1769731412363,[[2827.2,7.97013051],[2827.1,0.88428954],[2827.0,0.004],[2826.9,3.53737083],[2826.8,6.26471279]],[[2827.3,0.001],[2827.4,0.001],[2827.8,0.88410147],[2827.9,4.27723882],[2828.1,1.54233854]]]
["bitfinex","ETHUSD",1769731412665,[[2827.2,7.97413051],[2827.1,0.88428954],[2826.9,3.53737083],[2826.8,6.26471279],[2825.4,1.91019247]],[[2827.3,0.001],[2827.4,0.001],[2827.8,0.88410147],[2827.9,4.27723882],[2828.1,1.54233854]]]
["bitfinex","ETHUSD",1769731412864,[[2827.2,7.97413051],[2827.1,0.88428954],[2826.9,3.53737083],[2826.8,6.26471279],[2825.4,1.91019247]],[[2827.3,0.001],[2827.4,0.001],[2827.8,0.88410147],[2827.9,0.741],[2828.0,9.92074631]]]
["bitfinex","ETHUSD",1769731413036,[[2827.2,7.97413051],[2827.1,0.88428954],[2826.9,3.53737083],[2826.8,6.26471279],[2826.1,7.34806962]],[[2827.3,0.001],[2827.4,0.001],[2827.8,0.88410147],[2827.9,0.741],[2828.0,9.92074631]]]
["bitfinex","ETHUSD",1769731413367,[[2827.2,7.97413051],[2827.1,0.88428954],[2826.9,3.53737083],[2826.8,6.26471279],[2826.1,7.34806962]],[[2827.3,0.001],[2827.4,0.001],[2827.8,0.88410147],[2828.0,9.92074631],[3106.3,0.6524983]]]
["bitfinex","ETHUSD",1769731413664,[[2827.2,7.97413051],[2827.1,0.88428954],[2826.9,3.53737083],[2826.8,6.26471279],[2826.1,7.34806962]],[[2827.3,0.001],[2827.4,0.001],[2827.8,0.88410147],[2828.0,10.66174631],[2830.6,1.593]]]
["bitfinex","ETHUSD",1769731415062,[[2827.2,7.97413051],[2827.1,0.88428954],[2826.9,3.53737083],[2826.8,6.26471279],[2826.1,7.34806962]],[[2827.3,0.001],[2827.4,0.001],[2827.8,0.88410147],[2828.0,10.66174631],[2829.7,0.70878902]]]
["bitfinex","ETHUSD",1769731415240,[[2827.2,7.97413051],[2827.1,0.88428954],[2827.0,3.53731476],[2826.8,6.26471279],[2826.1,7.34806962]],[[2827.3,0.001],[2827.4,0.001],[2828.0,10.66174631],[2829.7,0.70878902]]]
["bitfinex","ETHUSD",1769731415241,[[2827.2,7.97413051],[2827.1,0.88428954],[2827.0,3.53731476],[2826.8,6.26471279],[2826.1,7.34806962]],[[2827.3,0.001],[2827.4,0.001],[2827.9,0.88404823],[2828.0,10.66174631],[2828.4,3.6102949]]]
["bitfinex","ETHUSD",1769731415435,[[2827.2,7.97413051],[2827.1,0.88428954],[2827.0,3.53731476],[2826.8,6.26471279],[2826.1,7.34806962]],[[2827.3,0.001],[2827.4,0.001],[2827.9,0.88404823],[2828.0,10.66174631],[2828.3,3.53570672]]]
["bitfinex","ETHUSD",1769731415754,[[2827.2,7.97413051],[2827.1,0.88427809],[2827.0,3.53731476],[2826.8,6.26471279],[2826.7,3.53967587]],[[2827.3,0.001],[2827.4,0.001],[2827.9,0.88404823],[2828.0,10.66174631],[2828.3,3.53570672]]]
["bitfinex","ETHUSD",1769731415962,[[2827.2,8.85839762],[2827.0,3.53731476],[2826.8,6.26471279],[2826.7,3.53967587],[2669.9,0.79718221]],[[2827.3,0.001],[2827.4,0.001],[2827.9,0.88404823],[2828.0,10.66174631],[2828.3,3.53570672]]]
["bitfinex","ETHUSD",1769731416167,[[2827.3,8.39395535],[2827.2,0.88426711],[2827.1,9.80189699],[2826.8,3.53754467],[2826.7,0.002]],[[2828.0,7.2686543],[2828.1,3.53596197],[2828.3,2.38061845],[2828.4,3.53558082],[2828.6,0.07461493]]]
["bitfinex","ETHUSD",1769731416471,[[2827.3,8.39395535],[2827.2,0.88426711],[2827.1,9.80189699],[2826.8,3.53754467],[2826.7,0.002]],[[2827.9,1.08046163],[2828.0,0.88402998],[2828.1,3.53596197],[2828.3,2.38061845],[2828.4,3.53558082]]]
["bitfinex","ETHUSD",1769731416672,[[2827.3,8.39395535],[2827.2,0.88426711],[2827.1,9.80189699],[2826.8,3.53754467],[2826.7,0.002]],[[2828.0,0.88402998],[2828.1,3.53596197],[2828.3,2.38061845],[2828.4,3.53558082],[3113.8,0.02]]]
["bitfinex","ETHUSD",1769731416837,[[2827.3,8.39395535],[2827.2,0.88426711],[2827.1,9.80189699],[2826.8,3.53754467],[2826.7,0.002]],[[2828.0,0.88402998],[2828.1,3.53596197],[2828.3,2.38061845],[2828.4,3.53558082],[2828.9,9.79967504]]]
["bitfinex","ETHUSD",1769731418485,[[2827.5,8.39195535],[2827.4,0.002],[2827.3,0.88421816],[2827.2,3.53694337],[2827.1,6.26471279]],[[2828.4,3.53558082],[2828.9,9.79967504]]]
["bitfinex","ETHUSD",1769731418486,[[2827.5,8.39195535],[2827.4,0.002],[2827.3,0.88421816],[2827.2,3.53694337],[2827.1,6.26471279]],[[2828.4,0.88389195],[2828.5,1.69536926],[2828.9,3.53496225],[2829.1,6.59457669],[2829.2,3.60923951]]]
["bitfinex","ETHUSD",1769731418642,[[2827.5,8.39195535],[2827.4,0.002],[2827.3,0.88421816],[2827.2,9.80165616],[2827.1,0.002]],[[2828.4,0.88389195],[2828.5,3.53556781],[2828.6,2.43636926],[2828.7,3.53520454],[2828.9,3.53496225]]]
["bitfinex","ETHUSD",1769731418840,[[2827.6,8.39395535],[2827.3,0.88421816],[2827.2,9.80165616],[2827.1,0.002],[2670.4,2.74586777]],[[2828.4,0.88389195],[2828.5,3.53556781],[2828.6,2.43636926],[2828.7,3.53520454],[2828.9,3.53496225]]]
["bitfinex","ETHUSD",1769731419076,[[2827.6,8.39195535],[2827.4,0.002],[2827.3,0.88421816],[2827.2,9.80165616],[2827.1,0.002]],[[2828.4,0.88389195],[2828.5,5.23093707],[2828.6,0.741],[2828.7,3.53520454],[2828.8,0.07461493]]]
["bitfinex","ETHUSD",1769731419260,[[2827.7,8.39395535],[2827.3,0.88421816],[2827.2,3.53694337],[2827.1,0.002],[2826.9,3.5373843]],[[2828.4,0.88389195],[2828.5,5.23093707],[2828.6,4.27656781],[2829.0,3.61617184],[2829.2,0.1024]]]
["bitfinex","ETHUSD",1769731419462,[[2827.5,8.39195535],[2827.4,0.002],[2827.3,0.88421816],[2827.2,3.53694337],[2827.1,0.002]],[[2828.3,1.71348804],[2828.4,1.92303163],[2828.5,3.53556781],[2828.6,4.35118274],[2828.8,6.33932772]]]
["bitfinex","ETHUSD",1769731419784,[[2827.4,0.002],[2827.3,0.88421816],[2827.2,11.92889872],[2827.1,0.002],[2826.9,9.80209709]],[[2828.3,1.71348804],[2828.4,1.92303163],[2828.5,3.53556781],[2828.6,4.35118274],[2828.7,3.53556781]]]
["bitfinex","ETHUSD",1769731419966,[[2827.5,0.002],[2827.2,9.27620017],[2827.1,0.002],[2826.7,9.80239227],[2826.6,0.743]],[[2828.3,1.71348804],[2828.4,1.99764656],[2828.5,9.8002806],[2828.6,4.35118274],[2828.7,3.53556781]]]
["bitfinex","ETHUSD",1769731420151,[[2827.3,0.002],[2827.2,9.27620017],[2827.1,3.53919027],[2826.7,9.80239227],[2826.6,0.743]],[[2828.3,1.71348804],[2828.4,1.99764656],[2828.5,9.8002806],[2828.6,4.35118274],[2828.7,3.53556781]]]
["bitfinex","ETHUSD",1769731420354,[[2827.3,0.88623361],[2827.2,8.39195535],[2827.1,3.53919027],[2826.8,3.53755682],[2826.7,6.26471279]],[[2828.3,1.71348804],[2828.4,1.99764656],[2828.5,9.8002806],[2828.6,4.35118274],[2828.7,3.53556781]]]
["bitfinex","ETHUSD",1769731420544,[[2827.4,0.002],[2827.3,8.39195535],[2827.1,0.002],[2826.8,3.53755682],[2826.7,7.14910503]],[[2828.2,2.98650344],[2828.3,3.53581783],[2828.4,1.11375461],[2828.5,9.8002806],[2828.6,0.81561493]]]
["bitfinex","ETHUSD",1769731420944,[[2827.5,0.002],[2827.3,8.39195535],[2827.1,0.002],[2826.8,3.53755682],[2826.7,7.14910503]],[[2828.2,2.98650344],[2828.3,3.53581783],[2828.4,1.11375461],[2828.5,3.53556781],[2828.6,0.81561493]]]
["bitfinex","ETHUSD",1769731421147,[[2827.4,0.002],[2827.3,8.39195535],[2827.1,0.002],[2826.8,3.53755682],[2826.7,7.14910503]],[[2828.2,2.98650344],[2828.3,3.53581783],[2828.4,1.11375461],[2828.5,3.53556781],[2828.6,0.81561493]]]
["bitfinex","ETHUSD",1769731421645,[[2827.5,0.002],[2827.3,8.39195535],[2827.1,0.002],[2826.8,3.53755682],[2826.7,7.14910503]],[[2828.2,2.98650344],[2828.3,3.53581783],[2828.4,1.11375461],[2828.5,3.53556781],[2828.6,0.81561493]]]
["bitfinex","ETHUSD",1769731421871,[[2827.4,0.002],[2827.1,0.002],[2826.8,3.53755682],[2826.7,7.14910503],[2826.4,3.53956898]],[[2828.2,2.98650344],[2828.3,3.53581783],[2828.4,1.11375461],[2828.5,3.53556781],[2828.6,0.81561493]]]
["bitfinex","ETHUSD",1769731422038,[[2827.4,8.39195535],[2827.2,0.002],[2827.1,0.002],[2826.8,3.53755682],[2826.7,7.14910503]],[[2828.1,0.65223213],[2828.2,3.72750344],[2828.3,3.53581783],[2828.4,0.07461493],[2828.5,3.53556781]]]
["bitfinex","ETHUSD",1769731422243,[[2827.5,0.002],[2827.4,8.39195535],[2827.1,0.002],[2826.8,3.53755682],[2826.7,7.14910503]],[[2828.1,0.65223213],[2828.2,3.72750344],[2828.3,3.53581783],[2828.4,0.07461493],[2828.5,3.53556781]]]
["bitfinex","ETHUSD",1769731422871,[[2827.5,8.39395535],[2827.3,0.88420947],[2827.2,3.53705321],[2827.1,0.002],[2826.8,3.53755682]],[[2828.1,1.53624641],[2828.2,4.64795535],[2828.4,1.84133747],[2828.5,3.53556781],[3109.0,0.00640752]]]
["bitfinex","ETHUSD",1769731423175,[[2827.5,8.39395535],[2827.3,0.88421303],[2827.2,3.53705321],[2827.1,0.002],[2826.9,3.53740906]],[[2828.1,1.53624641],[2828.2,4.64795535],[2828.4,1.84133747],[2828.5,3.53556781],[2829.5,4.21914254]]]
["bitfinex","ETHUSD",1769731423740,[[2827.5,0.002],[2827.4,0.88420411],[2827.3,8.39195535],[2827.2,3.53705321],[2827.1,0.002]],[[2828.1,1.53624641],[2828.2,6.43201995],[2828.4,0.07461493],[2828.5,3.53556781],[2829.5,4.21914254]]]
["bitfinex","ETHUSD",1769731423939,[[2827.5,0.002],[2827.4,0.88420411],[2827.3,8.39195535],[2827.2,3.53705321],[2827.1,0.002]],[[2828.1,1.53624641],[2828.2,2.89617806],[2828.4,0.07461493],[2828.5,3.53556781],[2829.5,4.21914254]]]
["bitfinex","ETHUSD",1769731424167,[[2827.5,0.002],[2827.3,9.27616775],[2827.2,3.53705321],[2827.1,0.002],[2816.4,17.77304588]],[[2828.1,1.53624641],[2828.2,6.0608847],[2828.4,0.07461493],[2828.5,3.53556781],[2829.5,4.21914254]]]
["bitfinex","ETHUSD",1769731424369,[[2827.5,8.39395535],[2827.3,0.8842124],[2827.2,3.53705321],[2827.1,0.002],[2824.9,3.81]],[[2828.1,1.53624641],[2828.2,4.2768201],[2828.4,1.85867953],[2828.5,3.53556781],[2829.5,4.21914254]]]
["bitfinex","ETHUSD",1769731424554,[[2827.5,8.39395535],[2827.3,0.8842124],[2827.1,3.5391433],[2824.9,3.81],[2667.6,2.77203857]],[[2827.7,0.001],[2828.1,1.53624641],[2828.2,4.2768201],[2828.4,1.85867953],[2828.5,3.53556781]]]
["bitfinex","ETHUSD",1769731424766,[[2827.5,8.39395535],[2827.3,0.8842124],[2827.1,3.5391433],[2824.9,3.81],[2821.7,0.002]],[[2827.7,0.001],[2828.1,1.53624641],[2828.2,4.2768201],[2828.3,1.80120411],[2828.4,0.07461493]]]
["bitfinex","ETHUSD",1769731424978,[[2827.6,0.002],[2827.5,8.39195535],[2827.3,0.8842124],[2827.2,3.53705091],[2827.1,0.002]],[[2827.7,0.001],[2828.1,1.53624641],[2828.2,3.5358201],[2828.3,1.80120411],[2828.4,0.07461493]]]
["bitfinex","ETHUSD",1769731425180,[[2827.6,0.002],[2827.5,8.39195535],[2827.3,0.8842124],[2827.2,3.53705091],[2827.1,0.002]],[[2827.7,0.001],[2828.1,1.53624641],[2828.2,4.2768201],[2828.3,1.80120411],[2828.4,0.07461493]]]
["bitfinex","ETHUSD",1769731425472,[[2827.2,9.27619929],[2827.1,3.53917568],[2826.7,9.80229351],[2826.6,0.743],[2826.1,3.53836529]],[[2827.7,0.001],[2828.1,3.33745052],[2828.2,4.2768201],[2828.4,3.61019276],[2829.2,9.97633336]]]
["bitfinex","ETHUSD",1769731425648,[[2827.4,0.002],[2827.3,0.88623292],[2827.2,8.39195535],[2827.1,3.53917568],[2826.8,3.53754975]],[[2827.7,0.001],[2828.1,3.33745052],[2828.2,4.2768201],[2828.4,3.61019276],[2829.2,9.97633336]]]
["bitfinex","ETHUSD",1769731426045,[[2827.4,0.002],[2827.3,0.88623554],[2827.2,8.39195535],[2827.1,3.53917568],[2826.8,3.53754975]],[[2827.7,0.001],[2827.9,0.001],[2828.1,3.33745052],[2828.2,4.2768201],[2828.4,3.61019276]]]
["bitfinex","ETHUSD",1769731426249,[[2827.4,0.002],[2827.3,0.88623554],[2827.2,8.39195535],[2827.1,3.54117568],[2826.8,3.53754975]],[[2827.7,0.001],[2827.9,0.001],[2828.1,3.33745052],[2828.2,4.2768201],[2828.4,3.61019276]]]
["bitfinex","ETHUSD",1769731426776,[[2827.4,0.002],[2827.3,0.88621345],[2827.2,11.92899764],[2827.1,0.004],[2826.9,3.53742783]],[[2827.7,0.001],[2827.9,0.001],[2828.1,3.33745052],[2828.2,4.2768201],[2828.4,0.07461493]]]
["bitfinex","ETHUSD",1769731427285,[[2827.4,0.002],[2827.3,0.88421345],[2827.2,11.92899764],[2827.1,0.004],[2826.9,3.53742783]],[[2827.7,0.001],[2827.9,0.001],[2828.1,3.33745052],[2828.2,4.2768201],[2828.4,0.07461493]]]
["bitfinex","ETHUSD",1769731428691,[[2827.5,0.002],[2827.4,0.002],[2827.2,9.27620068],[2827.1,3.54116491],[2668.0,0.025]],[[2827.7,0.001],[2827.9,0.001],[2828.1,3.33745052],[2828.2,4.2768201],[2828.4,3.6102112]]]
["bitfinex","ETHUSD",1769731428990,[[2827.4,0.004],[2827.2,9.27620068],[2827.1,3.54116491],[2826.8,3.53754464],[2817.3,19.11354915]],[[2827.7,0.001],[2827.9,0.001],[2828.1,3.33745052],[2828.2,4.2768201],[2828.4,3.6102112]]]
["bitfinex","ETHUSD",1769731429277,[[2827.4,0.004],[2827.2,9.27620068],[2827.1,0.004],[2827.0,3.53726465],[2826.8,3.53754464]],[[2827.7,0.001],[2827.9,0.001],[2828.1,3.33745052],[2828.2,4.2768201],[2828.3,3.53594285]]]
["bitfinex","ETHUSD",1769731429459,[[2827.4,0.004],[2827.2,0.88424533],[2827.1,8.39595535],[2827.0,3.53726465],[2826.8,3.53754464]],[[2827.7,0.001],[2827.9,0.001],[2828.0,1.86786617],[2828.1,1.53624641],[2828.2,4.2768201]]]
["bitfinex","ETHUSD",1769731429880,[[2827.4,0.004],[2827.2,0.88424533],[2827.1,11.93312873],[2826.8,3.53754464],[2815.3,0.55407499]],[[2827.7,0.001],[2827.9,0.001],[2828.0,1.86786617],[2828.1,1.53624641],[2828.2,4.2768201]]]
["bitfinex","ETHUSD",1769731430270,[[2827.4,0.004],[2827.2,0.88424533],[2827.1,11.93312873],[2826.8,3.53754464],[2818.2,22.21630735]],[[2827.7,0.001],[2827.9,0.001],[2828.0,1.86786617],[2828.1,1.53624641],[2828.2,4.2768201]]]
["bitfinex","ETHUSD",1769731430581,[[2827.4,0.004],[2827.2,0.88424533],[2827.1,11.93312873],[2826.8,3.53754464],[2825.4,5.27240592]],[[2827.7,0.001],[2827.9,0.001],[2828.0,1.86786617],[2828.1,1.53624641],[2828.2,4.2768201]]]
["bitfinex","ETHUSD",1769731430774,[[2827.4,0.004],[2827.2,0.88424533],[2827.1,11.93312873],[2826.8,3.53754464],[2825.4,3.54122838]],[[2827.7,0.001],[2827.9,0.001],[2828.0,1.86786617],[2828.1,1.53624641],[2828.2,4.2768201]]]
["bitfinex","ETHUSD",1769731431181,[[2827.4,0.004],[2827.2,0.88424533],[2827.1,11.93312873],[2826.8,3.53754464],[2825.4,5.27240592]],[[2827.7,0.001],[2827.9,0.001],[2828.0,1.86786617],[2828.1,1.53624641],[2828.2,4.2768201]]]
["bitfinex","ETHUSD",1769731431386,[[2827.4,0.004],[2827.2,0.88424533],[2827.1,11.93312873],[2826.8,3.53754464],[2825.4,3.54122838]],[[2827.7,0.001],[2827.9,0.001],[2828.0,1.86786617],[2828.1,1.53624641],[2828.2,4.2768201]]]
["bitfinex","ETHUSD",1769731431681,[[2827.4,0.004],[2827.2,0.88424533],[2827.1,11.93312873],[2826.8,3.53754464],[2825.4,5.27240592]],[[2827.7,0.001],[2827.9,0.001],[2828.0,1.86786617],[2828.1,1.53624641],[2828.2,4.2768201]]]
["bitfinex","ETHUSD",1769731431983,[[2827.4,0.004],[2827.2,8.39195535],[2827.1,0.004],[2826.8,3.53754464],[2826.7,7.14910503]],[[2827.7,0.001],[2827.9,0.001],[2828.0,0.88403432],[2828.1,0.65223213],[2828.2,6.19263548]]]
["bitfinex","ETHUSD",1769731432147,[[2827.4,8.39595535],[2827.1,0.004],[2827.0,6.26471279],[2826.8,3.53754464],[2826.7,0.88439224]],[[2827.7,0.001],[2827.9,0.001],[2828.1,1.53622576],[2828.2,2.65681538],[2828.3,3.53573271]]]
["bitfinex","ETHUSD",1769731432351,[[2827.5,8.39395535],[2827.4,0.002],[2827.1,0.004],[2827.0,6.26471279],[2826.8,3.53754464]],[[2827.7,0.001],[2827.9,0.001],[2828.1,0.88399363],[2828.2,0.741],[2828.3,3.53573271]]]
["bitfinex","ETHUSD",1769731432765,[[2827.5,8.39395535],[2827.4,0.002],[2827.1,0.004],[2827.0,6.26471279],[2826.8,3.53754464]],[[2827.7,0.001],[2827.9,0.001],[2828.0,0.8840206],[2828.2,4.27683048],[2828.4,2.00596716]]]
["bitfinex","ETHUSD",1769731432964,[[2827.5,8.39195535],[2827.4,0.002],[2827.1,0.004],[2827.0,6.26471279],[2826.8,3.53754464]],[[2827.7,0.001],[2827.9,0.001],[2828.1,0.88400147],[2828.2,4.27683048],[2828.4,2.00596716]]]
["bitfinex","ETHUSD",1769731433178,[[2827.5,8.39195535],[2827.4,0.002],[2827.1,0.004],[2827.0,6.26471279],[2826.8,3.53754464]],[[2827.7,0.001],[2827.9,0.001],[2828.0,0.88401912],[2828.2,4.27683048],[2828.4,2.00596716]]]
["bitfinex","ETHUSD",1769731433385,[[2827.5,8.39195535],[2827.4,0.002],[2827.1,0.004],[2827.0,6.26471279],[2826.8,3.53754464]],[[2827.7,0.001],[2827.9,0.001],[2828.2,4.27683048],[2828.4,2.00596716]]]
["bitfinex","ETHUSD",1769731433386,[[2827.5,8.39195535],[2827.4,0.002],[2827.1,0.004],[2827.0,6.26471279],[2826.8,3.53754464]],[[2827.7,0.001],[2827.9,0.001],[2828.1,0.88400569],[2828.2,4.27683048],[2828.4,2.00596716]]]
["bitfinex","ETHUSD",1769731434082,[[2827.5,8.39195535],[2827.4,0.88617966],[2827.3,3.53693048],[2827.1,0.004],[2827.0,6.26471279]],[[2827.7,0.001],[2827.9,0.001],[2828.1,0.88400569],[2828.2,0.741],[2828.3,3.53574025]]]
["bitfinex","ETHUSD",1769731434292,[[2827.5,8.39195535],[2827.4,0.88617966],[2827.2,3.5370163],[2827.1,0.004],[2827.0,6.26471279]],[[2827.7,0.001],[2827.9,0.001],[2828.1,0.88400569],[2828.2,4.2768208],[2832.1,15.31667547]]]
["bitfinex","ETHUSD",1769731434989,[[2827.5,8.39195535],[2827.4,0.88617966],[2827.3,3.53693011],[2827.1,0.004],[2827.0,6.26471279]],[[2827.7,0.001],[2827.9,0.001],[2828.1,0.88400569],[2828.2,0.741],[2828.3,3.53574249]]]
["bitfinex","ETHUSD",1769731435192,[[2827.5,8.39195535],[2827.4,0.88617966],[2827.2,3.53701488],[2827.1,0.004],[2827.0,6.26471279]],[[2827.7,0.001],[2827.9,0.001],[2828.1,0.88400569],[2828.2,4.27682457],[3106.3,0.6524983]]]
["bitfinex","ETHUSD",1769731435488,[[2827.5,8.39195535],[2827.4,0.88617966],[2827.3,3.5369397],[2827.1,0.004],[2827.0,9.8020207]],[[2827.7,0.001],[2827.9,0.001],[2828.1,0.88400569],[2828.2,0.741],[2828.3,3.53571726]]]
["bitfinex","ETHUSD",1769731436088,[[2827.6,0.002],[2827.5,8.39195535],[2827.4,0.88617966],[2827.2,3.53702692],[2827.1,0.004]],[[2827.7,0.001],[2827.9,0.001],[2828.1,0.88400569],[2828.2,4.2768351],[2830.3,7.97187734]]]
["bitfinex","ETHUSD",1769731436663,[[2827.6,0.002],[2827.5,9.42854873],[2827.4,0.002],[2827.3,3.53693442],[2827.1,0.004]],[[2827.7,0.001],[2827.9,0.001],[2828.2,1.62497227],[2828.3,3.53574709],[2828.7,3.53527691]]]
["bitfinex","ETHUSD",1769731438389,[[2827.6,0.002],[2827.5,9.42854873],[2827.4,0.002],[2827.3,3.53693442],[2827.1,0.004]],[[2827.7,0.001],[2827.9,0.001],[2828.2,1.62497227],[2828.3,3.53574709],[2828.6,9.99456298]]]
["bitfinex","ETHUSD",1769731438685,[[2827.6,0.002],[2827.5,8.54438317],[2827.4,0.88618818],[2827.2,3.5369731],[2827.1,0.004]],[[2827.7,0.001],[2827.9,0.001],[2828.2,1.62497227],[2828.3,3.53574709],[2828.6,9.99463839]]]
["bitfinex","ETHUSD",1769731439093,[[2827.7,8.54438317],[2827.5,0.88417187],[2827.4,6.26671279],[2827.1,3.54069319],[2827.0,0.07461493]],[[2829.0,0.00672876],[2829.4,2.4],[2829.7,0.63417409],[2829.9,6.38462432],[2830.0,0.07461493]]]
["bitfinex","ETHUSD",1769731439292,[[2828.3,8.54438317],[2828.2,6.26471279],[2827.5,1.43931099],[2827.4,4.27969319],[2827.3,3.53669319]],[[2829.0,0.00472876],[2829.2,0.88366551],[2829.3,2.03573859],[2829.4,5.93435412],[2829.6,0.07461493]]]
["bitfinex","ETHUSD",1769731439492,[[2828.3,8.54438317],[2828.2,6.26471279],[2827.5,1.8158852],[2827.4,4.27969319],[2827.3,3.53669319]],[[2829.0,0.00472876],[2829.4,3.28360166],[2829.6,3.60871976],[2829.7,1.37517409],[2829.9,3.53379439]]]
["bitfinex","ETHUSD",1769731439794,[[2828.3,8.54438317],[2828.2,6.26471279],[2827.5,1.8158852],[2827.4,4.27969319],[2827.3,3.53669319]],[[2829.0,0.00472876],[2829.4,3.28360166],[2829.5,3.53419969],[2829.6,0.07461493],[2829.7,1.19053899]]]
["bitfinex","ETHUSD",1769731439992,[[2828.3,8.54438317],[2828.2,6.26471279],[2827.5,1.8158852],[2827.4,4.27969319],[2827.3,3.53669319]],[[2829.0,0.00472876],[2829.3,0.883614],[2829.4,2.4],[2829.5,3.53419969],[2829.6,0.07461493]]]
["bitfinex","ETHUSD",1769731440187,[[2828.3,8.54438317],[2828.2,6.26471279],[2827.5,1.89050013],[2827.4,4.27969319],[2827.3,3.53669319]],[[2829.0,0.00472876],[2829.4,2.4],[2829.6,3.60870886],[2829.7,0.44953899],[2830.0,3.60829013]]]
["bitfinex","ETHUSD",1769731440392,[[2828.5,8.54438317],[2828.4,0.88389195],[2828.3,3.53556781],[2828.2,9.8002806],[2827.8,3.53622167]],[[2829.0,0.00472876],[2829.3,0.741],[2829.4,2.4],[2829.5,0.88356764],[2829.6,3.53409393]]]
["bitfinex","ETHUSD",1769731440596,[[2828.5,8.54438317],[2828.4,0.88389195],[2828.3,3.53556781],[2828.2,9.8002806],[2827.8,3.53622167]],[[2829.0,0.00472876],[2829.4,2.4],[2829.5,0.88356764],[2829.7,3.98352838],[2830.5,4.66876498]]]
["bitfinex","ETHUSD",1769731440773,[[2828.5,8.54438317],[2828.4,0.88389195],[2828.3,3.53556781],[2828.2,9.8002806],[2827.8,3.53622167]],[[2829.0,0.00472876],[2829.3,0.741],[2829.6,0.88353748],[2829.7,3.98352838],[2830.4,0.019381]]]
["bitfinex","ETHUSD",1769731440969,[[2828.5,8.54438317],[2828.4,0.88389195],[2828.3,3.53556781],[2828.2,9.8002806],[2827.8,3.53622167]],[[2829.0,0.00472876],[2829.3,0.741],[2829.5,0.88355738],[2829.6,3.53406909],[2829.7,0.44953899]]]
["bitfinex","ETHUSD",1769731441179,[[2828.5,8.54438317],[2828.4,0.88389195],[2828.3,3.53556781],[2828.2,9.8002806],[2827.8,3.53622167]],[[2829.0,0.00472876],[2829.5,0.88355738],[2829.6,3.53406909],[2829.7,0.44953899]]]
["bitfinex","ETHUSD",1769731441180,[[2828.5,8.54438317],[2828.4,0.88389195],[2828.3,3.53556781],[2828.2,9.8002806],[2827.8,3.53622167]],[[2829.0,0.00472876],[2829.7,0.44953899],[2829.8,5.58386854],[2831.1,0.2590881],[2831.7,0.07461493]]]
["bitfinex","ETHUSD",1769731441379,[[2828.5,8.54438317],[2828.4,0.88389195],[2828.3,3.53556781],[2828.2,9.8002806],[2827.8,3.53622167]],[[2829.0,0.00472876],[2829.4,0.88359804],[2829.7,2.51344017],[2829.9,3.53374503],[2830.0,6.26471279]]]
["bitfinex","ETHUSD",1769731441572,[[2828.5,8.54438317],[2828.4,0.88389195],[2828.3,3.53556781],[2828.2,9.8002806],[2828.1,3.53556781]],[[2829.0,0.00472876],[2829.3,0.741],[2829.5,0.88356432],[2829.7,3.98356474],[2830.0,9.79830952]]]
["bitfinex","ETHUSD",1769731441773,[[2828.5,8.54438317],[2828.4,0.88389195],[2828.3,3.53556781],[2828.2,9.8002806],[2827.8,3.53627387]],[[2829.0,0.00472876],[2829.3,0.741],[2829.5,0.88356432],[2829.7,3.98356474],[2830.0,9.79830952]]]
["bitfinex","ETHUSD",1769731441975,[[2828.5,8.54438317],[2828.4,0.88389195],[2828.3,3.53556781],[2828.2,9.8002806],[2827.8,3.53627387]],[[2829.0,0.00472876],[2829.3,0.741],[2829.5,0.8835788],[2829.6,3.53408835],[2829.7,0.44953899]]]
["bitfinex","ETHUSD",1769731442375,[[2828.7,8.54438317],[2828.6,0.88382945],[2828.5,3.53541044],[2828.2,9.8002806],[2827.8,3.53627387]],[[2829.0,0.00472876],[2829.3,0.741],[2829.4,0.88358867],[2829.6,3.53408835],[2829.7,0.44953899]]]
["bitfinex","ETHUSD",1769731442592,[[2828.7,8.54438317],[2828.6,0.88382945],[2828.5,3.53541044],[2828.2,9.8002806],[2827.8,3.53627387]],[[2829.0,0.00472876],[2829.4,0.88358599],[2829.6,3.53408835],[2829.7,0.44953899],[2829.9,3.53372452]]]
["bitfinex","ETHUSD",1769731442791,[[2828.7,8.54438317],[2828.6,0.88382945],[2828.5,3.53541044],[2828.2,9.8002806],[2827.8,3.53627387]],[[2829.0,0.00472876],[2829.4,1.62458599],[2829.6,3.53408835],[2829.7,0.44953899],[2829.9,3.53372452]]]
["bitfinex","ETHUSD",1769731442999,[[2828.7,8.54438317],[2828.6,0.88382945],[2828.5,3.53541044],[2828.2,9.8002806],[2827.8,3.53627387]],[[2829.0,0.00472876],[2829.4,1.62458599],[2829.5,3.53421279],[2829.7,0.44953899],[2829.9,3.53372452]]]
["bitfinex","ETHUSD",1769731443165,[[2828.7,8.54438317],[2828.5,0.88384726],[2828.0,3.53598004],[2827.3,3.53687039],[2671.0,0.00900667]],[[2829.0,0.00472876],[2829.2,0.88364499],[2829.4,4.2753269],[2829.7,0.44953899],[2829.8,5.61161964]]]
["bitfinex","ETHUSD",1769731443361,[[2828.7,8.54438317],[2828.5,0.88384726],[2828.3,3.53560332],[2828.1,6.26471279],[2828.0,3.53598004]],[[2829.0,0.00472876],[2829.3,0.88363192],[2829.4,4.2753269],[2829.7,0.44953899],[2829.8,5.61161964]]]
["bitfinex","ETHUSD",1769731443598,[[2828.7,8.54438317],[2828.5,0.88384726],[2828.3,3.53560332],[2828.1,6.26471279],[2828.0,3.53598004]],[[2829.0,0.00472876],[2829.3,0.88363192],[2829.4,4.2753269],[2829.7,0.44953899],[2829.8,3.53385017]]]
["bitfinex","ETHUSD",1769731443787,[[2828.7,8.54438317],[2828.5,0.88384726],[2828.4,3.53556076],[2828.1,6.26471279],[2828.0,3.53598004]],[[2829.0,0.00472876],[2829.3,1.62463192],[2829.4,3.5343269],[2829.7,2.55453388],[2829.8,3.53385017]]]
["bitfinex","ETHUSD",1769731444094,[[2828.7,8.54438317],[2828.5,0.88384726],[2828.4,3.53556076],[2828.1,9.80063484],[2670.4,2.74586777]],[[2829.0,0.00472876],[2829.3,1.62463192],[2829.5,3.53421015],[2829.7,2.55453388],[2829.8,3.53385017]]]
["bitfinex","ETHUSD",1769731444300,[[2828.7,8.54438317],[2828.5,0.88384726],[2828.4,3.53556076],[2828.1,9.80063484],[2826.5,3.81]],[[2829.0,0.00472876],[2829.2,0.88364403],[2829.3,0.741],[2829.4,3.53434924],[2829.7,2.55453388]]]
["bitfinex","ETHUSD",1769731444500,[[2828.7,8.54438317],[2828.5,0.88384726],[2828.4,3.53556076],[2828.1,9.80063484],[2826.5,3.81]],[[2829.0,0.00472876],[2829.3,1.62462996],[2829.4,3.53434924],[2829.7,2.55453388],[2831.5,1.70182761]]]
["bitfinex","ETHUSD",1769731444695,[[2828.7,8.54438317],[2828.5,0.88384726],[2828.3,3.53564877],[2828.1,6.26471279],[2827.9,3.53609285]],[[2829.0,0.00472876],[2829.2,0.88364815],[2829.3,0.741],[2829.4,3.53434924],[2829.7,6.08850833]]]
["bitfinex","ETHUSD",1769731444899,[[2828.7,8.54438317],[2828.4,0.88387217],[2828.2,3.53577458],[2828.1,6.26471279],[2828.0,3.53603029]],[[2829.0,0.00472876],[2829.3,4.27545815],[2829.5,2.11839569],[2829.7,3.98351344],[2830.0,9.79832501]]]
["bitfinex","ETHUSD",1769731445072,[[2828.7,8.54438317],[2828.4,0.88387217],[2828.2,3.53579393],[2828.1,6.26471279],[2668.5,0.28781325]],[[2829.0,0.00472876],[2829.1,1.21354318],[2829.3,4.27545815],[2829.5,2.11839569],[2829.6,3.53410515]]]
["bitfinex","ETHUSD",1769731445276,[[2828.3,0.88392022],[2828.2,8.54438317],[2828.1,3.53586569],[2827.8,9.80099571],[2827.5,3.53666581]],[[2829.0,0.00472876],[2829.1,3.33193887],[2829.2,3.53460687],[2829.3,0.741],[2829.5,3.53424374]]]
["bitfinex","ETHUSD",1769731445670,[[2828.3,9.42830339],[2828.2,3.53581514],[2827.8,9.80099571],[2827.5,3.53666581],[2825.8,2.90708215]],[[2829.0,0.00472876],[2829.1,3.33193887],[2829.2,3.53460687],[2829.3,0.741],[2829.5,3.53424374]]]
["bitfinex","ETHUSD",1769731445870,[[2828.3,9.42830339],[2828.1,3.53593406],[2827.8,9.80099571],[2827.5,3.53666581],[2826.5,3.81]],[[2829.0,0.00472876],[2829.1,3.33193887],[2829.2,3.53460687],[2829.3,0.741],[2829.5,3.53424374]]]
["bitfinex","ETHUSD",1769731446188,[[2828.3,9.42830323],[2828.1,3.53593406],[2827.8,9.80099571],[2827.5,3.53666581],[2826.5,5.55433735]],[[2829.0,0.00472876],[2829.1,3.33193887],[2829.2,3.53460687],[2829.3,0.741],[2829.5,3.53424374]]]
["bitfinex","ETHUSD",1769731446382,[[2828.3,9.42830323],[2828.2,3.53580458],[2827.8,9.80099571],[2827.5,3.53666581],[2826.5,5.55433735]],[[2829.0,0.00472876],[2829.1,3.33193887],[2829.2,3.53460687],[2829.3,0.741],[2829.5,3.53424374]]]
["bitfinex","ETHUSD",1769731446586,[[2828.3,9.42830323],[2828.2,3.53580458],[2827.8,9.80099571],[2827.5,3.53666581],[2826.5,3.81]],[[2829.0,0.00472876],[2829.1,3.33193887],[2829.2,3.53460687],[2829.3,0.741],[2829.5,3.53424374]]]
["bitfinex","ETHUSD",1769731446787,[[2828.4,0.88388119],[2828.3,8.54438317],[2828.2,3.53580458],[2827.8,9.80099571],[2827.5,3.53666581]],[[2829.0,0.00472876],[2829.1,3.33193887],[2829.3,0.741]]]
["bitfinex","ETHUSD",1769731446788,[[2828.4,0.88388119],[2828.3,8.54438317],[2828.2,3.53580458],[2827.9,3.53616092],[2827.8,6.26471279]],[[2829.0,0.00472876],[2829.1,3.33193887],[2829.3,4.27547927],[2829.7,10.32291803],[2831.0,1.77429573]]]
["bitfinex","ETHUSD",1769731446991,[[2828.4,9.42826436],[2828.2,3.53580458],[2827.9,3.53616092],[2827.8,6.26471279],[2670.4,2.74586777]],[[2829.0,0.00472876],[2829.1,1.21354318],[2829.3,4.27547927],[2829.4,2.14477782],[2829.6,3.53408644]]]
["bitfinex","ETHUSD",1769731447300,[[2828.3,0.88392],[2828.1,3.53593431],[2827.8,6.26471279],[2827.7,3.53633328],[2827.4,0.002]],[[2829.0,0.00472876],[2829.1,3.358321],[2829.2,3.5346526],[2829.3,0.741],[2829.5,3.60890762]]]
["bitfinex","ETHUSD",1769731447505,[[2828.3,9.42830317],[2828.1,3.53593431],[2827.8,9.8010095],[2827.5,3.53667718],[2827.4,0.002]],[[2829.0,0.00472876],[2829.1,3.358321],[2829.2,3.5346526],[2829.3,0.741],[2829.5,3.60890762]]]
["bitfinex","ETHUSD",1769731447506,[[2828.3,9.42830317],[2828.1,3.53593431],[2827.8,9.8010095],[2827.5,3.53667718],[2827.4,0.002]],[[2829.0,0.00472876],[2829.1,1.21354318],[2829.2,3.5346526],[2829.3,2.88677782],[2829.5,3.60890762]]]
["bitfinex","ETHUSD",1769731447674,[[2828.3,8.54438317],[2828.2,0.88393612],[2828.1,3.53593431],[2827.8,9.8010095],[2827.5,3.53667718]],[[2829.0,0.00472876],[2829.1,1.21354318],[2829.2,3.5346526],[2829.3,2.88677782],[2829.5,3.60890762]]]
["bitfinex","ETHUSD",1769731447876,[[2828.3,9.42830004],[2828.1,3.53593431],[2827.8,9.8010095],[2827.5,3.53667718],[2668.4,0.01828]],[[2829.0,0.00472876],[2829.1,1.21354318],[2829.2,3.5346526],[2829.3,2.88677782],[2829.5,3.60890762]]]
["bitfinex","ETHUSD",1769731448076,[[2828.3,9.42830004],[2828.2,3.53580343],[2827.9,3.53616812],[2827.8,6.26471279],[2827.5,3.53667718]],[[2829.0,0.00472876],[2829.1,1.21354318],[2829.2,3.5346526],[2829.3,0.741],[2829.5,3.60890762]]]
["bitfinex","ETHUSD",1769731448781,[[2828.3,9.42830004],[2828.2,3.53580343],[2827.9,3.53816812],[2827.8,6.26471279],[2827.5,3.53667718]],[[2829.0,0.00472876],[2829.1,1.21354318],[2829.2,3.5346526],[2829.3,0.741],[2829.5,5.78045165]]]
["bitfinex","ETHUSD",1769731449181,[[2828.3,9.42830004],[2828.2,3.53580343],[2827.9,3.53816812],[2827.8,6.26471279],[2827.5,3.53667718]],[[2829.0,0.00472876],[2829.1,1.21354318],[2829.2,3.5346526],[2829.3,0.741],[2829.4,2.17154403]]]
["bitfinex","ETHUSD",1769731449381,[[2828.3,9.42830004],[2828.1,3.53589322],[2827.9,3.53816812],[2827.8,6.26471279],[2827.5,3.53667718]],[[2829.0,0.00472876],[2829.1,1.21354318],[2829.2,3.5346526],[2829.3,0.741],[2829.4,2.17154403]]]
["bitfinex","ETHUSD",1769731449580,[[2828.3,9.42830004],[2828.1,3.53589322],[2828.0,6.2589112],[2827.9,3.53816812],[2827.5,3.53667718]],[[2829.0,0.00472876],[2829.1,1.21354318],[2829.2,3.5346526],[2829.3,0.741],[2829.4,2.17154403]]]
["bitfinex","ETHUSD",1769731449824,[[2828.3,9.42830004],[2828.2,3.53580944],[2828.0,6.2589112],[2827.9,3.53816812],[2827.5,3.53667718]],[[2829.0,0.00472876],[2829.1,1.21354318],[2829.2,3.5346526],[2829.3,0.741],[2829.4,2.17154403]]]
["bitfinex","ETHUSD",1769731450014,[[2828.3,8.54438317],[2828.2,0.88393254],[2828.1,3.5358945],[2828.0,6.2589112],[2827.9,0.002]],[[2829.0,0.00472876],[2829.1,1.21354318],[2829.2,5.71883285],[2829.3,0.741],[2829.4,3.53434068]]]
["bitfinex","ETHUSD",1769731450188,[[2828.3,9.42830451],[2828.1,3.5358945],[2828.0,6.2589112],[2827.9,0.002],[2827.8,3.53630703]],[[2829.0,0.00472876],[2829.1,1.21354318],[2829.2,5.71883285],[2829.3,0.741],[2829.4,3.53434068]]]
["bitfinex","ETHUSD",1769731450394,[[2828.3,9.42830451],[2828.2,3.53578508],[2828.0,6.2589112],[2827.9,0.002],[2827.8,3.53630703]],[[2829.0,0.00472876],[2829.1,1.21354318],[2829.2,3.5346526],[2829.3,0.741],[2829.6,3.53418012]]]
["bitfinex","ETHUSD",1769731450588,[[2828.3,9.42830451],[2828.2,3.53578508],[2828.0,6.2589112],[2827.9,0.002],[2827.8,3.53630703]],[[2828.8,0.001],[2829.0,0.00472876],[2829.1,1.21354318],[2829.2,3.5346526],[2829.3,0.741]]]
["bitfinex","ETHUSD",1769731451590,[[2828.3,9.42830451],[2828.0,6.2589112],[2827.9,0.002],[2827.8,3.53630703],[2822.4,10.0]],[[2828.8,0.001],[2829.0,0.00472876],[2829.1,1.21354318],[2829.2,5.74383305],[2829.3,0.741]]]
["bitfinex","ETHUSD",1769731451797,[[2828.3,9.4283041],[2828.1,3.53591727],[2828.0,6.2589112],[2827.9,0.002],[2827.8,3.53630703]],[[2828.8,0.001],[2829.0,0.00472876],[2829.1,1.21354318],[2829.2,5.74383305],[2829.3,0.741]]]
["bitfinex","ETHUSD",1769731452326,[[2828.3,9.4283041],[2828.2,3.53579257],[2828.0,6.2589112],[2827.9,3.53817385],[2818.1,0.071]],[[2828.8,0.001],[2829.0,0.00472876],[2829.1,1.21354318],[2829.2,5.74383305],[3108.2,15.0]]]
["bitfinex","ETHUSD",1769731452518,[[2828.3,9.4283041],[2828.2,3.53579257],[2828.0,6.2589112],[2827.9,3.53817385],[2822.2,10.0]],[[2828.8,0.001],[2829.0,0.00472876],[2829.1,1.95454318],[2829.2,5.74383305],[2831.4,0.42891493]]]
["bitfinex","ETHUSD",1769731453381,[[2828.3,9.4283041],[2828.1,3.53586526],[2828.0,6.2589112],[2827.9,3.53817385],[2826.4,1.83615915]],[[2828.8,0.001],[2829.0,0.00472876],[2829.1,1.95454318],[2829.2,5.74383305],[2831.4,0.42891493]]]
["bitfinex","ETHUSD",1769731453582,[[2827.9,8.54638317],[2827.8,0.88407949],[2827.7,9.79524549],[2827.4,3.53870834],[2827.1,0.57248597]],[[2828.8,2.23446047],[2829.0,0.00472876],[2829.1,1.95454318],[2829.2,3.5346526],[2829.3,3.53469301]]]
["bitfinex","ETHUSD",1769731453787,[[2827.9,0.002],[2827.8,0.88407949],[2827.7,12.08071746],[2827.4,9.79761954],[2827.1,0.002]],[[2828.8,2.23446047],[2829.0,0.00472876],[2829.1,1.95454318],[2829.2,3.5346526],[2829.3,16.25284346]]]
["bitfinex","ETHUSD",1769731454004,[[2827.9,0.002],[2827.8,9.42846266],[2827.7,3.53633429],[2827.4,9.79761954],[2827.1,0.002]],[[2828.7,2.45690652],[2828.8,0.001],[2829.0,0.00472876],[2829.1,1.95454318],[2829.2,3.5346526]]]
["bitfinex","ETHUSD",1769731454221,[[2827.9,8.54638317],[2827.8,0.88407949],[2827.7,9.79524549],[2827.6,3.53631798],[2827.4,0.002]],[[2828.7,0.22344605],[2828.8,0.001],[2828.9,2.23346047],[2829.0,0.00472876],[2829.1,1.21354318]]]
["bitfinex","ETHUSD",1769731454389,[[2828.1,8.54438317],[2828.0,6.2589112],[2827.9,0.002],[2827.8,0.88407949],[2827.7,3.53633429]],[[2828.7,0.22344605],[2828.8,0.001],[2828.9,2.23346047],[2829.0,0.00472876],[2829.1,1.21354318]]]
["bitfinex","ETHUSD",1769731454390,[[2828.1,8.54438317],[2828.0,6.2589112],[2827.9,0.002],[2827.8,0.88407949],[2827.7,3.53633429]],[[2828.7,0.22344605],[2828.8,0.001],[2828.9,0.741],[2829.0,0.00472876],[2829.1,3.44700365]]]
["bitfinex","ETHUSD",1769731454585,[[2828.1,8.54438317],[2827.9,0.002],[2827.8,0.88407949],[2827.7,9.79524549],[2827.1,0.002]],[[2828.8,0.001],[2828.9,0.741],[2829.0,0.00472876],[2829.1,3.44700365],[2830.0,1.06131387]]]
["bitfinex","ETHUSD",1769731454898,[[2828.1,8.54438317],[2827.9,0.002],[2827.8,0.88407949],[2827.7,9.79524549],[2827.1,0.002]],[[2828.8,0.742],[2829.0,0.00472876],[2829.1,1.21354318],[2830.0,1.06131387],[2830.9,1.83875905]]]
["bitfinex","ETHUSD",1769731455089,[[2828.1,8.54438317],[2827.9,0.002],[2827.8,0.88407949],[2827.7,9.79524549],[2827.5,3.53631798]],[[2828.8,0.742],[2829.0,0.00472876],[2829.1,1.21354318],[2829.2,5.7802146],[2830.8,1.75276329]]]
["bitfinex","ETHUSD",1769731455291,[[2828.1,8.54438317],[2827.9,0.002],[2827.8,0.88407949],[2827.7,9.79524549],[2827.5,3.53631798]],[[2828.8,0.001],[2829.0,0.00472876],[2829.1,1.21354318],[2829.2,5.7802146],[2830.9,1.83875905]]]
["bitfinex","ETHUSD",1769731455501,[[2828.1,8.54438317],[2827.9,0.002],[2827.8,0.88407949],[2827.7,9.79524549],[2827.5,3.53631798]],[[2828.8,0.001],[2829.0,0.74572876],[2829.1,1.21354318],[2829.2,5.7802146],[2830.1,1.23829501]]]
["bitfinex","ETHUSD",1769731455704,[[2828.3,8.54438317],[2828.2,0.88395445],[2828.1,3.53590518],[2827.9,0.002],[2827.7,9.79524549]],[[2828.8,0.001],[2829.0,1.62945564],[2829.1,3.86458522],[2829.2,2.245562],[2829.3,6.38462432]]]
["bitfinex","ETHUSD",1769731455905,[[2828.3,8.54438317],[2828.2,0.88395445],[2827.9,0.002],[2827.7,9.79524549]],[[2828.8,0.001],[2829.0,1.62945564],[2829.1,3.86458522],[2829.2,2.245562],[2829.3,6.38462432]]]
["bitfinex","ETHUSD",1769731455906,[[2828.3,8.54438317],[2828.2,0.88395445],[2828.0,9.79493738],[2827.9,0.002],[2827.7,3.53633429]],[[2828.5,0.001],[2828.8,0.001],[2829.0,1.62945564],[2829.1,3.86458522],[2829.2,2.245562]]]
["bitfinex","ETHUSD",1769731456082,[[2828.3,8.54438317],[2828.1,0.88396299],[2828.0,9.79493738],[2827.9,0.002],[2827.7,3.53633429]],[[2828.5,0.001],[2828.8,0.001],[2829.0,1.62945564],[2829.1,3.86458522],[2829.2,2.245562]]]
["bitfinex","ETHUSD",1769731457518,[[2828.3,8.54438317],[2828.1,0.88396299],[2828.0,9.79493738],[2827.9,0.002],[2827.8,3.53628257]],[[2828.5,0.001],[2828.8,0.001],[2829.0,1.62945564],[2829.1,3.86458522],[2829.2,2.245562]]]
["bitfinex","ETHUSD",1769731457716,[[2828.3,8.54438317],[2828.1,0.88396299],[2828.0,3.53602618],[2827.9,6.2609112],[2827.6,3.53645893]],[[2828.5,0.001],[2828.8,0.001],[2829.0,1.62945564],[2829.1,3.86458522],[2829.2,2.245562]]]
["bitfinex","ETHUSD",1769731459521,[[2828.3,8.54438317],[2828.2,0.88395375],[2828.0,3.53602618],[2827.9,6.2609112],[2827.7,3.53643336]],[[2828.5,0.001],[2828.8,0.001],[2829.0,1.62945564],[2829.1,3.86458522],[2829.2,2.245562]]]
["bitfinex","ETHUSD",1769731459716,[[2828.3,8.54438317],[2828.2,0.88395375],[2828.1,3.53591668],[2827.9,6.2609112],[2827.7,3.53643336]],[[2828.5,0.001],[2828.8,0.001],[2829.0,1.62945564],[2829.1,3.86458522],[2829.2,2.245562]]]
["bitfinex","ETHUSD",1769731460024,[[2828.3,8.54438317],[2828.2,0.88395375],[2828.0,3.53602465],[2827.9,6.2609112],[2827.7,3.53643336]],[[2828.5,0.001],[2828.8,0.001],[2829.0,1.62945564],[2829.1,3.86458522],[2829.2,2.245562]]]
["bitfinex","ETHUSD",1769731460211,[[2828.1,9.42834449],[2828.0,3.53602465],[2827.9,0.002],[2827.7,3.53643336],[2671.3,0.019381]],[[2828.5,0.001],[2828.8,0.001],[2829.0,3.9325183],[2829.1,3.86458522],[2829.3,9.91907511]]]
["bitfinex","ETHUSD",1769731460416,[[2828.1,9.42834449],[2827.9,3.53814968],[2827.7,9.79534456],[2827.0,10.53721779],[2826.6,0.002]],[[2828.5,0.001],[2828.8,0.001],[2829.0,3.9325183],[2829.1,3.86458522],[2829.3,9.91907511]]]
["bitfinex","ETHUSD",1769731461522,[[2828.1,9.42234449],[2827.9,3.53814968],[2827.7,6.2589112],[2827.6,3.53654447],[2827.2,3.5369623]],[[2828.5,0.001],[2828.8,0.001],[2829.0,3.9325183],[2829.1,3.86458522],[2829.3,9.91907511]]]
["bitfinex","ETHUSD",1769731461820,[[2828.1,8.54438317],[2828.0,0.88399537],[2827.9,3.53814968],[2827.7,6.2589112],[2827.6,3.53654447]],[[2828.5,0.001],[2828.8,0.001],[2829.0,3.9325183],[2829.1,3.86458522],[2829.2,3.53481795]]]
["bitfinex","ETHUSD",1769731462019,[[2827.9,9.43040258],[2827.4,9.79763534],[2827.0,3.53730659],[2826.8,0.57048597],[2826.0,11.89088114]],[[2828.5,0.001],[2828.8,2.3261746],[2829.0,1.62945564],[2829.1,3.86458522],[2829.2,9.86834408]]]
["bitfinex","ETHUSD",1769731462227,[[2828.0,0.88401388],[2827.9,8.54638317],[2827.8,3.53630117],[2827.5,3.53667271],[2827.4,6.2609112]],[[2828.5,0.001],[2828.7,2.3251746],[2828.8,0.001],[2829.0,1.62945564],[2829.1,3.86458522]]]
["bitfinex","ETHUSD",1769731462395,[[2828.0,0.88401388],[2827.9,8.54638317],[2827.5,3.53667271],[2827.4,6.2609112]],[[2828.5,0.001],[2828.7,2.3251746],[2828.8,0.001],[2829.0,1.62945564],[2829.1,3.86458522]]]
["bitfinex","ETHUSD",1769731462396,[[2828.0,0.88401388],[2827.9,12.0825743],[2827.5,3.53667271],[2827.4,6.2609112],[2824.0,0.26084468]],[[2828.5,0.001],[2828.7,2.3251746],[2828.8,0.001],[2829.0,1.62945564],[2829.1,3.86458522]]]
["bitfinex","ETHUSD",1769731462727,[[2828.1,0.88398283],[2828.0,3.53603934],[2827.9,0.002],[2827.6,3.53654849],[2827.4,6.2609112]],[[2828.5,0.001],[2828.8,0.001],[2828.9,2.33608376],[2829.0,1.62945564],[2829.1,3.86458522]]]
["bitfinex","ETHUSD",1769731462895,[[2828.1,9.428366],[2828.0,3.53603934],[2827.9,0.002],[2827.6,3.53654849],[2827.4,6.2609112]],[[2828.5,0.001],[2828.8,0.001],[2828.9,2.33608376],[2829.0,1.62945564],[2829.1,3.86458522]]]
["bitfinex","ETHUSD",1769731463228,[[2828.1,9.428366],[2828.0,3.53605124],[2827.9,0.002],[2827.7,6.2589112],[2827.6,3.53654849]],[[2828.5,0.001],[2828.8,0.001],[2828.9,2.33608376],[2829.0,1.62945564],[2829.1,3.86458522]]]
["bitfinex","ETHUSD",1769731463425,[[2828.1,9.428366],[2827.9,3.53815951],[2827.7,6.2589112],[2827.6,3.53654849],[2811.1,13.96453605]],[[2828.5,0.001],[2828.8,0.001],[2828.9,2.33608376],[2829.0,1.62945564],[2829.1,3.86458522]]]
["bitfinex","ETHUSD",1769731463797,[[2828.1,8.54438317],[2828.0,0.88399947],[2827.8,3.53826979],[2827.7,6.2589112],[2827.6,3.53654849]],[[2828.4,0.001],[2828.8,0.001],[2828.9,2.33608376],[2829.0,1.62945564],[2829.1,3.86458522]]]
["bitfinex","ETHUSD",1769731466432,[[2827.8,12.12223209],[2827.7,0.88407949],[2827.5,3.53666213],[2827.4,6.2609112],[2827.0,3.53730659]],[[2828.4,0.001],[2828.6,2.37836159],[2828.8,0.88476696],[2828.9,3.53502581],[2829.0,0.74572876]]]
["bitfinex","ETHUSD",1769731466594,[[2827.9,8.5839623],[2827.8,3.53826979],[2827.7,0.88407949],[2827.5,3.53666213],[2827.4,6.2609112]],[[2828.4,0.001],[2828.8,0.88476696],[2828.9,3.53502581],[2829.0,0.74572876],[2829.2,0.07461493]]]
["bitfinex","ETHUSD",1769731466994,[[2827.9,8.5839623],[2827.8,3.53826979],[2827.7,0.88407949],[2827.6,3.536503],[2827.4,6.2609112]],[[2828.4,0.001],[2828.8,0.88476696],[2828.9,3.53502581],[2829.0,0.74572876],[2829.1,2.718473]]]
["bitfinex","ETHUSD",1769731467290,[[2827.9,8.5839623],[2827.8,3.53826979],[2827.7,7.14299069],[2827.6,3.536503],[2827.5,3.53640758]],[[2828.4,0.001],[2828.8,0.001],[2828.9,0.88375424],[2829.0,3.53957625],[2829.1,0.3298639]]]
["bitfinex","ETHUSD",1769731467510,[[2827.9,8.5839623],[2827.8,3.53826979],[2827.7,7.14299069],[2827.6,3.536503],[2827.0,9.79619439]],[[2828.4,0.001],[2828.7,0.741],[2828.8,0.001],[2828.9,0.88375424],[2829.0,3.53957625]]]
["bitfinex","ETHUSD",1769731467827,[[2827.9,8.5839623],[2827.8,3.53826979],[2827.7,7.14299069],[2827.6,3.536503],[2827.5,3.53640702]],[[2828.4,0.001],[2828.8,0.742],[2828.9,0.88375424],[2829.0,0.00472876],[2829.2,2.39877151]]]
["bitfinex","ETHUSD",1769731467996,[[2827.9,8.5839623],[2827.8,3.53826979],[2827.7,7.14299069],[2827.6,3.536503],[2827.5,3.53640702]],[[2828.4,0.001],[2828.8,0.742],[2828.9,0.88375424],[2829.0,3.53957518],[2829.2,2.39877151]]]
["bitfinex","ETHUSD",1769731468199,[[2828.1,8.5839623],[2828.0,0.88401697],[2827.9,3.53606789],[2827.8,3.53826979],[2827.7,6.2589112]],[[2828.4,0.001],[2828.8,0.742],[2829.0,0.8884546],[2829.1,3.86460982],[2829.2,2.39877151]]]
["bitfinex","ETHUSD",1769731468424,[[2828.1,8.5839623],[2828.0,0.88401697],[2827.9,3.53606789],[2827.8,3.53826979],[2827.7,6.2589112]],[[2828.4,0.001],[2828.8,0.001],[2828.9,0.741],[2829.0,0.8884546],[2829.1,3.86460982]]]
["bitfinex","ETHUSD",1769731468807,[[2828.1,8.5839623],[2828.0,0.88401697],[2827.9,3.53606789],[2827.8,3.53826979],[2827.7,6.2589112]],[[2828.4,0.001],[2828.8,0.001],[2828.9,0.741],[2829.0,0.88845436],[2829.1,3.53474592]]]
["bitfinex","ETHUSD",1769731469007,[[2828.1,8.5839623],[2828.0,0.88401697],[2827.9,3.53606789],[2827.8,3.53826979],[2827.7,6.2589112]],[[2828.4,0.001],[2828.8,0.001],[2828.9,1.62473996],[2829.0,0.00472876],[2829.1,3.53474592]]]
["bitfinex","ETHUSD",1769731469208,[[2828.1,8.5839623],[2828.0,0.88401697],[2827.9,3.53606789],[2827.8,3.53826979],[2827.7,6.2589112]],[[2828.4,0.001],[2828.8,0.001],[2828.9,1.62473996],[2829.0,0.00472876],[2829.1,3.53472046]]]
["bitfinex","ETHUSD",1769731470322,[[2828.1,8.5839623],[2827.8,3.53826979],[2827.7,6.2589112]],[[2828.4,0.001],[2828.8,0.001],[2828.9,1.62473996],[2829.0,0.00472876],[2829.1,3.53472046]]]
["bitfinex","ETHUSD",1769731470323,[[2828.2,0.88395445],[2828.1,12.11983302],[2827.8,3.53826979],[2827.7,6.2589112],[2826.3,1.80698111]],[[2828.4,0.001],[2828.8,0.001],[2828.9,0.741],[2829.0,0.88844903],[2829.1,3.53472046]]]
["bitfinex","ETHUSD",1769731470530,[[2828.3,8.5839623],[2828.2,0.88395445],[2828.1,3.53587072],[2827.8,3.53826979],[2827.7,6.2589112]],[[2828.4,0.001],[2828.8,0.001],[2828.9,1.62474082],[2829.0,0.00472876],[2829.1,3.53472046]]]
["bitfinex","ETHUSD",1769731470730,[[2828.3,8.5839623],[2828.2,0.88395445],[2828.1,3.53587072],[2827.8,3.53826979],[2827.7,6.2589112]],[[2828.4,0.001],[2828.8,0.001],[2828.9,0.741],[2829.0,0.88844919],[2829.1,3.53472046]]]
["bitfinex","ETHUSD",1769731471156,[[2828.3,8.5839623],[2828.2,0.88395445],[2828.1,3.53587072],[2827.9,3.53615458],[2827.8,0.002]],[[2828.4,0.001],[2828.8,0.001],[2828.9,0.741],[2829.0,0.8884411],[2829.2,5.9533109]]]
["bitfinex","ETHUSD",1769731471313,[[2828.3,8.5839623],[2828.2,0.88395445],[2828.1,3.53587072],[2827.8,3.53827046],[2824.0,8.51261598]],[[2828.4,0.001],[2828.8,0.001],[2828.9,0.741],[2829.0,0.88845193],[2829.1,3.53471226]]]
["bitfinex","ETHUSD",1769731471742,[[2828.3,8.5839623],[2828.2,0.88395445],[2828.1,3.53587072],[2827.8,3.53827046],[2824.0,8.51261598]],[[2828.4,0.001],[2828.8,0.001],[2829.0,0.8884534],[2829.1,3.53471226],[3106.3,0.6524983]]]
["bitfinex","ETHUSD",1769731471920,[[2828.3,8.5839623],[2828.2,0.88395445],[2828.1,3.53587072],[2827.8,3.53827046],[2824.0,8.51261598]],[[2828.4,0.001],[2828.8,0.001],[2829.0,0.8884534],[2829.1,3.53471226],[2829.9,0.07461493]]]
["bitfinex","ETHUSD",1769731472116,[[2828.3,8.5839623],[2828.2,0.88395445],[2828.1,3.53587072],[2827.8,3.53827046],[2824.0,8.51261598]],[[2828.4,0.001],[2828.8,0.001],[2828.9,0.88373778],[2829.0,0.74572876],[2829.1,3.53471226]]]
["bitfinex","ETHUSD",1769731472325,[[2828.3,8.5839623],[2828.2,0.88395445],[2828.1,3.53587072],[2827.8,3.53827046],[2824.0,8.51261598]],[[2828.4,0.001],[2828.8,0.001],[2829.0,1.62945687],[2829.1,3.53471226],[3102.0,0.017]]]
["bitfinex","ETHUSD",1769731472526,[[2828.3,8.5839623],[2828.2,0.88395445],[2828.1,3.53587072],[2827.8,3.53827046],[2824.0,8.51261598]],[[2828.4,0.001],[2828.8,0.001],[2828.9,0.88373652],[2829.0,0.74572876],[2829.1,3.53471226]]]
["bitfinex","ETHUSD",1769731472841,[[2828.3,8.5839623],[2828.2,0.88393324],[2828.1,3.53587072],[2827.8,3.53827046],[2824.0,8.51261598]],[[2828.4,0.001],[2828.8,0.001],[2829.0,1.62945279],[2829.1,3.53471226],[2832.7,2.4]]]
["bitfinex","ETHUSD",1769731473343,[[2828.3,9.4678855],[2828.1,3.53587072],[2827.8,3.53827046],[2824.0,8.51261598],[2670.4,2.74586777]],[[2828.4,0.001],[2828.8,0.001],[2829.0,1.62945279],[2829.1,3.53471226],[2832.7,2.4]]]
["bitfinex","ETHUSD",1769731473544,[[2828.3,8.5839623],[2828.2,0.88393305],[2828.1,3.53587072],[2827.8,3.53827046],[2824.0,8.51261598]],[[2828.4,0.001],[2828.8,0.001],[2829.0,1.62945279],[2829.1,3.53471226],[2832.3,33.46406251]]]
["bitfinex","ETHUSD",1769731473745,[[2828.3,8.5839623],[2828.2,0.88393305],[2828.0,3.53603977],[2827.8,0.002],[2827.6,3.53645739]],[[2828.4,0.001],[2828.8,0.001],[2829.0,1.62945279],[2829.1,3.53471226],[2832.3,33.46406251]]]
["bitfinex","ETHUSD",1769731473956,[[2828.3,8.5839623],[2828.1,0.88396108],[2828.0,3.53603977],[2827.8,0.002],[2827.7,9.79530803]],[[2828.4,0.001],[2828.8,0.001],[2829.0,1.62945279],[2829.1,3.53471226],[2829.3,9.91907586]]]
["bitfinex","ETHUSD",1769731474441,[[2828.3,9.4678855],[2828.1,3.53593249],[2827.8,3.53829137],[2827.7,6.2589112],[2827.1,0.743]],[[2828.4,0.001],[2828.8,0.001],[2829.0,1.62945279],[2829.1,6.00133697],[2829.3,6.38462432]]]
["bitfinex","ETHUSD",1769731474646,[[2828.3,9.4678855],[2828.1,3.53593249],[2827.8,3.53829137],[2827.7,6.2589112],[2827.1,4.62761493]],[[2828.4,0.001],[2828.8,0.001],[2829.0,1.62945279],[2829.1,6.00133697],[2829.3,6.38462432]]]
["bitfinex","ETHUSD",1769731474863,[[2828.3,8.5839623],[2828.2,0.88393204],[2828.1,3.53593249],[2827.8,3.53829137],[2827.7,6.2589112]],[[2828.4,0.001],[2828.8,0.001],[2829.0,1.62945279],[2829.1,6.00133697],[2829.3,6.38462432]]]
["bitfinex","ETHUSD",1769731475047,[[2828.3,8.5839623],[2828.2,0.88393204],[2828.1,3.53593249],[2827.8,3.53829137],[2827.7,6.2589112]],[[2828.4,0.001],[2828.8,0.001],[2829.0,0.88845279],[2829.1,6.00133697],[2829.3,6.38462432]]]
["bitfinex","ETHUSD",1769731475249,[[2828.3,8.5839623],[2828.2,0.88393204],[2828.1,3.53593249],[2827.8,3.53829137],[2827.7,6.2589112]],[[2828.4,0.001],[2828.8,0.001],[2829.0,1.62945279],[2829.1,6.00133697],[2829.3,6.38462432]]]
["bitfinex","ETHUSD",1769731475718,[[2828.3,9.4678855],[2828.1,3.53593249],[2827.8,3.53829137],[2827.7,6.2589112],[2669.9,0.79718221]],[[2828.4,0.001],[2828.8,0.001],[2829.0,1.62945279],[2829.1,6.00133697],[2829.3,6.38462432]]]
["bitfinex","ETHUSD",1769731476147,[[2828.3,9.4678855],[2828.2,3.53581633],[2827.9,3.5361668],[2827.8,0.002],[2827.7,6.2589112]],[[2828.4,0.001],[2828.8,0.001],[2829.0,0.74572876],[2829.1,3.35032143],[2829.2,3.53462141]]]
["bitfinex","ETHUSD",1769731476348,[[2828.3,9.4678855],[2828.2,3.53581633],[2827.9,3.5361668],[2827.8,0.002],[2827.7,6.2589112]],[[2828.4,0.001],[2828.8,0.001],[2829.0,1.62943565],[2829.1,2.46662471],[2829.2,3.53462141]]]
["bitfinex","ETHUSD",1769731477142,[[2828.3,10.45784459],[2828.2,3.53581633],[2827.9,3.5361668],[2827.8,0.002],[2827.7,6.2589112]],[[2828.4,0.001],[2828.8,0.001],[2829.0,0.74572876],[2829.1,3.3503161],[2829.2,3.53462141]]]
["bitfinex","ETHUSD",1769731477349,[[2828.3,9.4678855],[2828.2,3.53581633],[2827.9,3.5361668],[2827.8,0.002],[2827.7,6.2589112]],[[2828.4,0.001],[2828.8,0.001],[2829.0,0.74572876],[2829.1,3.35031141],[2829.2,3.53462141]]]
["bitfinex","ETHUSD",1769731478154,[[2828.3,9.4678855],[2828.2,3.53581633],[2828.0,6.2589112],[2827.9,3.5361668],[2827.8,0.002]],[[2828.4,0.001],[2828.8,0.001],[2829.0,0.74572876],[2829.1,3.35031141]]]
["bitfinex","ETHUSD",1769731478155,[[2828.3,9.4678855],[2828.2,3.53581633],[2828.0,6.2589112],[2827.9,3.5361668],[2827.8,0.002]],[[2828.4,0.001],[2828.8,0.001],[2829.0,0.74572876],[2829.1,0.8836867],[2829.3,12.42242426]]]
["bitfinex","ETHUSD",1769731478958,[[2828.3,9.4678855],[2828.2,3.53581633],[2828.0,6.2589112],[2827.9,3.5361668],[2827.8,0.002]],[[2828.4,0.001],[2828.8,0.001],[2829.0,0.00472876],[2829.1,0.8836867],[2829.3,12.42242426]]]
["bitfinex","ETHUSD",1769731479122,[[2828.3,9.4678855],[2828.2,3.53581633],[2828.0,6.2589112],[2827.9,3.5361668],[2827.8,0.002]],[[2828.4,0.001],[2828.8,0.001],[2829.0,0.00472876],[2829.1,1.6246867],[2829.3,12.42242426]]]
["bitfinex","ETHUSD",1769731479321,[[2828.3,9.4678855],[2828.2,3.53581633],[2828.0,6.2589112],[2827.9,3.5361668],[2827.8,0.143501]],[[2828.4,0.001],[2828.8,0.001],[2829.0,0.00472876],[2829.1,1.6246867],[2829.3,12.42242426]]]
["bitfinex","ETHUSD",1769731479553,[[2828.3,9.4678855],[2828.2,3.53581633],[2828.0,6.2589112],[2827.9,3.5361668],[2827.8,0.143501]],[[2828.4,0.001],[2828.8,0.001],[2829.0,0.00472876],[2829.1,1.6246867],[2829.2,3.53457565]]]
["bitfinex","ETHUSD",1769731481144,[[2828.3,9.4678855],[2828.2,3.53581633],[2828.0,6.2589112],[2827.9,3.5361668],[2827.8,0.143501]],[[2828.4,0.001],[2828.8,0.001],[2829.0,0.00472876],[2829.1,1.6246867],[2829.3,12.42240875]]]
["bitfinex","ETHUSD",1769731481621,[[2828.3,9.4678855],[2828.2,3.53581633],[2828.0,6.2589112],[2827.9,3.5361668],[2827.8,0.143501]],[[2828.4,0.001],[2828.8,0.001],[2829.0,0.00472876],[2829.1,0.8836867],[2829.3,12.42240875]]]
["bitfinex","ETHUSD",1769731481820,[[2828.3,9.4678855],[2828.2,3.53581633],[2828.0,6.2589112],[2827.9,3.5361668],[2827.8,0.143501]],[[2828.4,0.001],[2828.8,0.001],[2829.0,0.00472876],[2829.1,1.6246867],[2829.3,12.42240875]]]
["bitfinex","ETHUSD",1769731482018,[[2828.3,9.4678855],[2828.2,3.53581633],[2828.0,9.79496914],[2827.8,0.002],[2827.7,3.53636403]],[[2828.4,0.001],[2828.8,0.001],[2829.0,0.00472876],[2829.1,1.62467812],[2829.3,12.42240875]]]
["bitfinex","ETHUSD",1769731482221,[[2828.3,9.4678855],[2828.2,3.53581633],[2828.0,9.79496914],[2827.9,0.1414965],[2827.8,0.002]],[[2828.4,0.001],[2828.8,0.001],[2829.0,0.00472876],[2829.1,1.62467328],[2829.3,12.42240875]]]
["bitfinex","ETHUSD",1769731482460,[[2828.4,8.85324895],[2828.3,0.8839232],[2828.2,3.53581633],[2828.0,6.2589112],[2827.9,3.6775951]],[[2828.8,0.001],[2829.0,0.00472876],[2829.1,0.8836736],[2829.3,9.66473875],[2830.1,3.71056335]]]
["bitfinex","ETHUSD",1769731482647,[[2828.4,8.85324895],[2828.3,0.8839232],[2828.2,3.53581633],[2828.0,6.2589112],[2827.9,3.6775951]],[[2828.8,0.001],[2829.0,0.00472876],[2829.1,0.8836736],[2829.2,6.08214563],[2829.3,7.12562432]]]
["bitfinex","ETHUSD",1769731482953,[[2828.3,0.8839232],[2828.2,12.38906528],[2828.0,6.2589112],[2827.9,3.6775951],[2671.0,0.00900667]],[[2828.8,0.001],[2829.0,2.5522847],[2829.1,0.8836736],[2829.2,3.53458969],[2829.3,7.12562432]]]
["bitfinex","ETHUSD",1769731483254,[[2828.3,9.73717215],[2828.2,3.53581633],[2828.0,6.2589112],[2827.9,3.6775951],[2671.0,0.00900667]],[[2828.8,0.001],[2829.0,0.00472876],[2829.2,6.08214563],[2829.3,8.00926633],[3109.7,0.00184615]]]
["bitfinex","ETHUSD",1769731483655,[[2828.3,9.73717215],[2828.2,3.53581633],[2827.9,9.9365063],[2822.3,0.002],[2822.1,10.0]],[[2828.8,0.001],[2829.0,0.00472876],[2829.2,6.08214563],[2829.3,8.00926633],[3109.7,0.00184615]]]
["bitfinex","ETHUSD",1769731484453,[[2828.3,9.73717215],[2828.2,3.53581633],[2827.9,9.9365063],[2822.3,0.002],[2822.1,10.0]],[[2828.8,0.001],[2829.0,0.00472876],[2829.2,6.08214563],[2829.3,8.00926633],[2832.7,2.4]]]
["bitfinex","ETHUSD",1769731484657,[[2828.3,9.73717215],[2828.2,3.53581633],[2827.9,9.9365063],[2822.3,0.002],[2822.1,25.23403932]],[[2828.8,0.001],[2829.0,0.00472876],[2829.2,6.08214563],[2829.3,8.00926633],[2832.4,30.18432]]]
["bitfinex","ETHUSD",1769731485370,[[2828.1,3.53585015],[2827.9,0.1414965],[2827.8,3.53825411],[2827.6,6.9999112],[2827.1,0.002]],[[2828.8,0.001],[2829.0,0.00472876],[2829.2,3.53458969],[2829.3,8.00926633],[2829.4,3.53433377]]]
["bitfinex","ETHUSD",1769731485652,[[2828.1,0.88398437],[2827.9,3.67759795],[2827.8,0.002],[2827.7,8.85324895],[2827.6,3.53646614]],[[2828.6,2.57329725],[2828.8,0.001],[2829.0,0.00472876],[2829.1,6.2589112],[2829.2,3.53458969]]]
["bitfinex","ETHUSD",1769731485825,[[2828.1,0.88398437],[2827.9,3.53610145],[2827.8,0.002],[2827.7,8.85324895],[2827.6,3.53646614]],[[2828.6,2.57329725],[2828.8,0.001],[2829.0,0.00472876],[2829.1,6.2589112],[2829.2,3.53458969]]]
["bitfinex","ETHUSD",1769731486025,[[2828.1,0.88398286],[2827.9,3.53610145],[2827.8,0.002],[2827.7,8.85324895],[2827.6,3.53646614]],[[2828.6,2.57329725],[2828.8,0.001],[2829.0,0.00472876],[2829.1,6.2589112],[2829.2,3.53458969]]]
["bitfinex","ETHUSD",1769731486227,[[2828.1,0.88398286],[2827.9,3.53610145],[2827.8,0.002],[2827.7,8.85324895],[2827.6,3.53646614]],[[2828.6,2.57329725],[2829.0,0.00472876],[2829.1,6.2589112],[2829.2,3.53458969],[3106.3,0.6524983]]]
["bitfinex","ETHUSD",1769731486552,[[2828.0,0.88400093],[2827.8,12.39153119],[2827.5,3.5366803],[2826.2,2.10684659],[2823.4,10.15802621]],[[2828.6,2.57329725],[2829.0,0.00472876],[2829.1,6.2589112],[2829.2,3.53458969],[2832.0,42.83851116]]]
["bitfinex","ETHUSD",1769731486864,[[2828.0,0.88400093],[2827.9,3.53617444],[2827.8,8.85524895],[2827.5,3.5366803],[2826.2,2.10684659]],[[2828.6,2.83062698],[2829.0,0.00472876],[2829.1,6.2589112],[2829.2,3.53458969],[2831.1,2.67239619]]]
["bitfinex","ETHUSD",1769731487064,[[2828.1,0.88398543],[2827.9,3.53617444],[2827.8,8.85524895],[2827.6,3.53654859],[2826.2,2.10684659]],[[2828.6,2.83062698],[2829.0,0.00472876],[2829.1,6.2589112],[2829.2,3.53458969],[2831.1,2.67239619]]]
["bitfinex","ETHUSD",1769731487232,[[2828.1,0.88398543],[2827.9,12.38942339],[2827.8,0.002],[2827.6,3.53654859],[2826.2,2.10684659]],[[2828.6,0.25832973],[2828.8,2.58035045],[2829.0,0.00472876],[2829.2,3.53458969],[2829.4,9.79324497]]]
["bitfinex","ETHUSD",1769731487431,[[2828.0,0.88401697],[2827.9,12.38942339],[2827.8,0.002],[2827.6,3.53654859],[2827.0,9.79622507]],[[2828.6,0.25832973],[2828.8,3.46413856],[2829.0,3.5396631],[2829.2,3.53458969],[2829.3,7.20023925]]]
["bitfinex","ETHUSD",1769731487637,[[2828.0,0.88401697],[2827.9,12.38942339],[2827.8,0.002],[2827.6,3.53654859],[2827.0,9.79622507]],[[2828.6,0.25832973],[2828.8,3.46413856],[2829.0,0.00472876],[2829.2,3.53458969],[2829.3,7.20023925]]]
["bitfinex","ETHUSD",1769731487837,[[2828.0,0.88401697],[2827.9,12.38942339],[2827.8,0.002],[2827.6,3.53654859],[2827.0,9.79622507]],[[2828.6,0.25832973],[2828.8,3.46413697],[2828.9,3.53494726],[2829.0,0.00472876],[2829.2,3.53458969]]]
["bitfinex","ETHUSD",1769731488460,[[2828.0,0.88401697],[2827.9,12.38942339],[2827.8,0.002],[2827.6,3.53654859],[2827.0,9.79622507]],[[2828.6,0.25832973],[2828.8,2.58035045],[2828.9,0.8837578],[2829.0,3.53958026],[2829.4,9.79333629]]]
["bitfinex","ETHUSD",1769731488653,[[2828.0,0.88401697],[2827.9,12.38942339],[2827.8,0.002],[2827.6,3.53654859],[2827.0,9.79622507]],[[2828.6,0.001],[2828.8,2.58035045],[2828.9,0.8837578],[2829.0,3.53958026],[2829.4,9.79333629]]]
["bitfinex","ETHUSD",1769731489233,[[2828.0,0.88401697],[2827.9,12.38942339],[2827.8,0.002],[2827.7,3.53641553],[2827.6,3.53654859]],[[2828.6,0.001],[2828.8,2.58035045],[2828.9,0.8837578],[2829.0,3.53958026],[2829.4,9.79333629]]]
["bitfinex","ETHUSD",1769731489434,[[2828.0,9.73726592],[2827.9,3.53617444],[2827.8,0.002],[2827.7,3.53641553],[2827.3,3.5368513]],[[2828.6,0.001],[2828.8,2.58035045],[2828.9,0.8837578],[2829.0,3.53958026],[2829.4,9.79333629]]]
["bitfinex","ETHUSD",1769731489637,[[2828.0,9.73726592],[2827.9,3.53617444],[2827.8,0.002],[2827.7,3.53641553],[2827.3,3.5368513]],[[2828.6,0.001],[2829.0,3.53958026]]]
["bitfinex","ETHUSD",1769731489638,[[2828.1,8.85324895],[2828.0,7.14292817],[2827.9,3.53617444],[2827.8,3.53806789],[2827.7,3.53606789]],[[2828.6,0.001],[2829.0,0.00472876],[2829.3,3.5344918],[2829.7,3.12820516],[2829.9,7.52056063]]]
["bitfinex","ETHUSD",1769731489894,[[2828.1,8.85324895],[2828.0,7.14292817],[2827.9,3.53617444],[2827.8,3.53806789],[2827.7,3.53606789]],[[2828.6,0.001],[2829.0,0.74572876],[2829.1,0.88367594],[2829.3,3.5344918],[2829.4,2.60405124]]]
["bitfinex","ETHUSD",1769731490366,[[2828.1,8.85324895],[2828.0,7.14292817],[2827.9,3.53617444],[2827.8,3.53806789],[2827.7,3.53606789]],[[2828.6,0.001],[2829.0,0.74572876],[2829.2,0.88366169],[2829.3,3.5344918],[2829.4,2.60405124]]]
["bitfinex","ETHUSD",1769731490669,[[2828.1,8.85324895],[2828.0,0.88401697],[2827.9,3.53617444],[2827.8,0.002],[2827.7,3.53641819]],[[2828.6,0.001],[2828.9,0.88375559],[2829.0,6.89239934],[2829.3,3.53446302],[2829.5,0.07461493]]]
["bitfinex","ETHUSD",1769731490848,[[2828.1,8.85324895],[2828.0,0.88401697],[2827.9,3.53617444],[2827.8,0.002],[2827.7,3.53641819]],[[2828.4,0.001],[2828.6,0.001],[2828.9,3.49560882],[2829.0,4.28055021],[2829.3,3.53446302]]]
["bitfinex","ETHUSD",1769731491172,[[2828.0,0.88401697],[2827.9,12.38942339],[2827.8,0.002],[2827.5,3.53658331],[2827.4,6.2609112]],[[2828.4,0.001],[2828.6,0.001],[2828.7,2.61184913],[2828.8,0.88377791],[2828.9,3.49560882]]]
["bitfinex","ETHUSD",1769731491173,[[2828.0,0.88401697],[2827.9,12.38942339],[2827.8,0.002],[2827.5,3.53658331],[2827.4,6.2609112]],[[2828.4,0.001],[2828.6,0.001],[2828.7,2.61184913],[2828.8,0.88377791],[2828.9,3.53495806]]]
["bitfinex","ETHUSD",1769731491579,[[2828.0,0.88401697],[2827.9,12.38942339],[2827.8,0.002],[2827.6,3.53654939],[2827.4,6.2609112]],[[2828.4,0.001],[2828.6,0.001],[2828.7,2.61184913],[2828.8,0.88377791],[2828.9,3.53495806]]]
["bitfinex","ETHUSD",1769731491946,[[2828.0,9.73726592],[2827.9,3.53617444],[2827.8,0.002],[2827.6,3.53654939],[2827.4,6.2609112]],[[2828.4,0.001],[2828.6,0.001],[2828.9,6.15444452],[2829.0,1.62946448],[3100.0,0.061]]]
["bitfinex","ETHUSD",1769731492146,[[2828.0,9.73726592],[2827.9,3.53617444],[2827.8,0.002],[2827.6,3.53654939],[2827.4,6.2609112]],[[2828.4,0.001],[2828.6,0.001],[2828.9,6.15444452],[2829.0,1.62946448],[2831.2,6.04145455]]]
["bitfinex","ETHUSD",1769731492349,[[2828.0,9.73726592],[2827.9,3.53617444],[2827.8,0.002],[2827.6,3.53654939],[2827.4,6.2609112]],[[2828.4,0.001],[2828.6,0.001],[2828.9,6.15444452],[2829.0,1.62946448],[2829.7,4.25215392]]]
["bitfinex","ETHUSD",1769731492565,[[2828.0,0.88401697],[2827.9,3.53617444],[2827.8,8.85524895],[2827.6,3.53654939],[2827.4,6.2609112]],[[2828.4,0.001],[2828.6,0.001],[2828.7,2.62699931],[2828.9,3.53495806],[2829.0,1.62946448]]]
["bitfinex","ETHUSD",1769731493369,[[2828.1,0.002],[2828.0,0.88401697],[2827.9,3.53617444],[2827.8,8.85324895],[2827.6,3.53654939]],[[2828.6,0.001],[2828.7,2.62799931],[2828.9,3.53495806],[2829.0,1.62946448],[3101.4,0.02363902]]]
["bitfinex","ETHUSD",1769731493546,[[2828.1,0.002],[2828.0,0.88401697],[2827.9,3.53617444],[2827.8,8.85324895],[2827.6,3.53654939]],[[2828.6,0.26389993],[2828.7,2.62799931],[2828.9,3.53495806],[2829.0,1.62946448],[2833.4,20.98957297]]]
["bitfinex","ETHUSD",1769731494388,[[2828.1,0.002],[2827.9,3.53617444],[2827.8,9.73729718],[2827.6,3.53654939],[2827.0,6.2589112]],[[2828.6,0.26389993],[2828.7,2.62799931],[2828.8,0.88379491],[2828.9,3.53495806],[2829.0,0.74572876]]]
["bitfinex","ETHUSD",1769731494910,[[2828.1,0.002],[2827.9,3.53617444],[2827.8,9.73729718],[2827.6,3.53654939],[2827.0,6.2589112]],[[2828.6,0.26389993],[2828.7,3.51179834],[2828.9,3.53495806],[2829.0,0.74572876],[2830.8,1.75276329]]]
["bitfinex","ETHUSD",1769731495055,[[2828.1,0.002],[2827.9,3.53617444],[2827.8,9.73729718],[2827.6,3.53654939],[2825.9,6.9749916]],[[2828.6,0.26389993],[2828.7,3.51179834],[2828.9,3.53495806],[2829.0,0.74572876],[2830.8,1.75276329]]]
["bitfinex","ETHUSD",1769731495253,[[2828.1,0.002],[2827.9,3.53617444],[2827.8,9.73729718],[2827.6,3.53654939],[2825.9,6.9749916]],[[2828.6,0.26389993],[2828.7,2.62799931],[2828.8,0.88378831],[2828.9,3.53495806],[2829.0,0.74572876]]]
["bitfinex","ETHUSD",1769731495456,[[2828.1,0.002],[2827.9,3.53617444],[2827.8,0.88404823],[2827.6,3.53654939],[2825.9,6.9749916]],[[2828.6,0.26389993],[2828.7,2.62799931],[2828.8,0.88378831],[2829.0,4.28059511],[3102.0,0.017]]]
["bitfinex","ETHUSD",1769731495674,[[2827.9,3.53617444],[2827.8,0.88404823],[2827.6,11.74665271],[2825.9,6.9749916],[2668.0,0.025]],[[2828.6,2.92011351],[2828.7,0.8848164],[2829.0,0.74572876],[2829.9,6.45923925],[3102.0,0.017]]]
["bitfinex","ETHUSD",1769731495966,[[2827.9,11.74627776],[2827.8,0.88404823],[2827.6,3.53654939],[2827.0,6.2589112],[2825.9,0.7160804]],[[2828.6,0.26389993],[2828.7,0.8848164],[2828.8,2.65421358],[2828.9,3.53505085],[2829.0,0.74572876]]]
["bitfinex","ETHUSD",1769731496171,[[2827.9,11.74627776],[2827.8,0.88404823],[2827.6,3.53654939],[2825.9,6.9749916],[2668.0,0.025]],[[2828.6,0.26389993],[2828.7,0.001],[2828.8,3.53801083],[2828.9,3.53505085],[2829.0,0.74572876]]]
["bitfinex","ETHUSD",1769731496470,[[2828.0,8.21010332],[2827.6,3.53654939],[2827.5,0.88417329],[2827.4,9.79760439],[2825.9,6.9749916]],[[2828.6,0.26389993],[2828.7,0.001],[2828.8,3.53801083],[2828.9,3.53505085],[2829.0,0.74572876]]]
["bitfinex","ETHUSD",1769731496643,[[2828.0,8.21010332],[2827.6,3.53654939],[2827.5,0.88417329],[2827.4,9.79760439],[2826.9,0.07461493]],[[2828.6,0.26389993],[2828.7,0.001],[2828.8,0.88379725],[2829.0,4.28058258],[2831.1,2.67239619]]]
["bitfinex","ETHUSD",1769731496841,[[2828.0,8.21010332],[2827.6,3.53654939],[2827.5,0.88417329],[2827.4,9.79760439],[2827.0,6.2589112]],[[2828.6,0.001],[2828.7,0.001],[2828.8,0.88379725],[2829.0,6.94187194],[2829.3,3.53447406]]]
["bitfinex","ETHUSD",1769731497394,[[2828.0,8.21010332],[2827.6,3.53654939],[2827.5,0.88417329],[2827.4,9.79760439],[2827.0,6.2589112]],[[2828.6,0.001],[2828.7,0.001],[2828.8,0.88379725],[2829.0,6.20087194],[2829.3,3.53447406]]]
["bitfinex","ETHUSD",1769731497554,[[2828.0,8.21010332],[2827.6,3.53654939],[2827.5,0.88417329],[2827.4,9.79760439],[2827.0,6.2589112]],[[2828.6,0.001],[2828.7,0.001],[2828.8,0.741],[2828.9,0.88375373],[2829.0,6.20087194]]]
["bitfinex","ETHUSD",1769731497753,[[2828.3,0.002],[2828.0,8.21010332],[2827.6,3.53654939],[2827.5,0.88417329],[2827.4,9.79760439]],[[2828.6,0.001],[2828.7,0.001],[2828.8,1.62477158],[2829.0,6.20087194],[2832.3,32.91009279]]]
["bitfinex","ETHUSD",1769731497953,[[2828.3,0.002],[2828.0,8.21010332],[2827.6,3.53654939],[2827.5,0.88417329],[2827.4,9.79760439]],[[2828.4,0.001],[2828.6,0.001],[2828.7,0.001],[2828.8,1.62477158],[2829.0,6.20087194]]]
["bitfinex","ETHUSD",1769731498369,[[2828.3,0.002],[2828.1,8.21010332],[2828.0,0.002],[2827.6,3.53654939],[2827.5,1.02568531]],[[2828.4,0.001],[2828.6,0.001],[2828.7,0.001],[2828.8,0.741],[2829.0,6.20087194]]]
["bitfinex","ETHUSD",1769731498563,[[2828.3,0.002],[2828.2,0.88395445],[2828.1,8.21010332],[2828.0,3.53802698],[2827.7,3.5364292]],[[2828.4,0.001],[2828.6,0.001],[2828.7,0.001],[2828.8,0.741],[2828.9,0.88375323]]]
["bitfinex","ETHUSD",1769731499377,[[2828.3,0.002],[2828.2,0.88395445],[2828.1,8.21010332],[2828.0,3.53802698],[2827.7,3.5364292]],[[2828.4,0.001],[2828.7,0.001],[2828.8,1.62476759],[2829.8,0.14151202],[3101.0,0.004356]]]
["bitfinex","ETHUSD",1769731499575,[[2828.3,8.21210332],[2828.2,0.88395445],[2828.1,3.53591572],[2828.0,0.002],[2827.7,9.7953404]],[[2828.4,0.001],[2828.7,0.001],[2828.9,0.88375862],[2829.0,0.00472876],[2829.1,3.53470939]]]
["bitfinex","ETHUSD",1769731499874,[[2828.3,0.002],[2828.1,9.0940697],[2828.0,0.002],[2827.7,6.2589112],[2827.6,3.53649945]],[[2828.4,0.001],[2828.7,0.001],[2828.8,0.88377139],[2828.9,0.741],[2829.0,2.68687663]]]
["bitfinex","ETHUSD",1769731500049,[[2828.3,0.002],[2828.1,0.88397902],[2828.0,0.002],[2827.9,11.74620054],[2827.7,6.2589112]],[[2828.4,0.001],[2828.7,0.001],[2828.8,0.88377139],[2828.9,6.95811671],[2829.0,0.00472876]]]
["bitfinex","ETHUSD",1769731500377,[[2828.3,0.002],[2828.0,0.88598793],[2827.9,11.74620054],[2827.4,6.2609112],[2826.9,3.53741452]],[[2828.4,0.001],[2828.7,0.001],[2828.8,0.88377139],[2828.9,6.95811671],[2829.0,0.00472876]]]
["bitfinex","ETHUSD",1769731501076,[[2828.3,0.002],[2828.0,9.09609125],[2827.9,3.53609722],[2827.4,6.2609112],[2827.3,4.27792192]],[[2828.4,0.001],[2828.7,0.001],[2828.8,0.88377139],[2828.9,6.95811671],[2829.0,0.00472876]]]
["bitfinex","ETHUSD",1769731501272,[[2828.3,0.002],[2828.0,9.09609125],[2827.9,3.53609722],[2827.4,6.2609112],[2827.3,4.27792192]],[[2828.4,0.001],[2828.7,0.001],[2828.8,0.88377139],[2828.9,3.42314787],[2829.0,3.53959102]]]
["bitfinex","ETHUSD",1769731501657,[[2828.0,9.07259125],[2827.9,3.53609722],[2827.4,6.2609112],[2827.3,4.27792192],[2667.6,2.77203857]],[[2828.4,0.001],[2828.7,0.001],[2828.8,0.88377139],[2828.9,3.42314787],[2829.0,3.53959102]]]
["bitfinex","ETHUSD",1769731501868,[[2828.0,9.07259125],[2827.9,3.53609722],[2827.4,6.2609112],[2827.3,4.27792192],[2818.1,19.04896779]],[[2828.4,0.001],[2828.7,0.001],[2828.8,0.88377139],[2828.9,3.42314787],[2829.0,3.53959102]]]
["bitfinex","ETHUSD",1769731502069,[[2828.0,9.07259125],[2827.9,3.53609722],[2827.4,6.2609112],[2827.3,4.27792192],[2826.0,5.55088114]],[[2828.4,0.001],[2828.7,0.001],[2828.8,0.88377139],[2828.9,6.95809517],[2829.0,0.00472876]]]
["bitfinex","ETHUSD",1769731502378,[[2828.0,9.07259125],[2827.4,6.2609112],[2827.3,0.741],[2826.8,3.53746467],[2826.1,1.70356625]],[[2828.4,0.001],[2828.7,0.001],[2828.8,0.88377139],[2828.9,6.95809517],[2829.0,0.00472876]]]
["bitfinex","ETHUSD",1769731503677,[[2828.0,9.07259125],[2827.9,3.53619171],[2827.4,6.2609112],[2827.3,0.741],[2826.8,3.53746467]],[[2828.4,0.001],[2828.7,0.001],[2828.8,0.88377139],[2828.9,6.95809517],[2829.0,0.00472876]]]
["bitfinex","ETHUSD",1769731503982,[[2828.1,0.002],[2828.0,9.07259125],[2827.8,3.53627946],[2827.4,6.2609112],[2827.3,0.741]],[[2828.4,0.001],[2828.7,0.001],[2828.8,3.59267469],[2828.9,4.2759473],[2829.0,0.00472876]]]
["bitfinex","ETHUSD",1769731504682,[[2828.1,0.002],[2828.0,0.86248793],[2827.9,3.53617759],[2827.7,8.21010332],[2827.4,6.2609112]],[[2828.4,0.001],[2828.7,2.71639662],[2828.8,0.88377139],[2828.9,4.2759473],[2829.0,0.00472876]]]
["bitfinex","ETHUSD",1769731504994,[[2828.1,0.002],[2828.0,0.86248793],[2827.9,11.74628091],[2827.4,6.2609112],[2668.5,0.28781325]],[[2828.4,0.001],[2828.7,2.71639662],[2828.8,0.88377139],[2828.9,4.2759473],[2829.0,0.00472876]]]
["bitfinex","ETHUSD",1769731505307,[[2828.1,0.002],[2828.0,0.86248793],[2827.9,11.74628091],[2827.4,6.2609112],[2827.3,4.2779308]],[[2828.4,0.001],[2828.7,2.71639662],[2828.8,0.88377139],[2828.9,4.2759473],[2829.0,0.00472876]]]
["bitfinex","ETHUSD",1769731505506,[[2828.1,0.002],[2828.0,0.86248793],[2827.9,11.7462889],[2827.4,6.2609112],[2827.3,0.741]],[[2828.4,0.001],[2828.7,2.71639662],[2828.8,0.88377139],[2828.9,4.2759473],[2829.0,0.00472876]]]
["bitfinex","ETHUSD",1769731506299,[[2828.1,0.002],[2828.0,0.86248793],[2827.9,11.7462889],[2827.4,6.2609112],[2827.3,0.741]],[[2828.4,0.001],[2828.7,0.001],[2828.8,0.88377139],[2828.9,6.9976931],[2829.0,0.00472876]]]
["bitfinex","ETHUSD",1769731506477,[[2828.1,0.002],[2828.0,0.86248793],[2827.9,11.7462889],[2827.6,3.53655621],[2827.4,6.2609112]],[[2828.4,0.001],[2828.7,0.001],[2828.8,0.88377139],[2828.9,6.9976931],[2829.0,0.00472876]]]
["bitfinex","ETHUSD",1769731506867,[[2828.1,0.002],[2828.0,0.86248793],[2827.9,11.7462889],[2827.6,3.53655621],[2827.4,6.2609112]],[[2828.4,0.001],[2828.7,0.001],[2828.8,3.61197676],[2828.9,4.2759473],[2829.0,0.00472876]]]
["bitfinex","ETHUSD",1769731507333,[[2828.1,0.002],[2828.0,9.07259125],[2827.9,3.53618558],[2827.6,3.53655621],[2827.4,6.2609112]],[[2828.4,0.001],[2828.7,0.001],[2828.8,0.88377139],[2828.9,4.2759473],[2829.0,2.73293413]]]
["bitfinex","ETHUSD",1769731507486,[[2828.1,0.002],[2827.8,9.09416861],[2827.4,0.002],[2827.2,6.2589112],[2826.7,3.64001845]],[[2828.4,0.001],[2828.7,2.72920537],[2828.8,0.88377139],[2828.9,4.2759473],[2829.0,3.53979663]]]
["bitfinex","ETHUSD",1769731507694,[[2828.1,0.002],[2827.8,9.09416861],[2827.7,3.53643966],[2827.4,0.002],[2827.3,3.53688425]],[[2828.4,0.001],[2828.7,2.72920537],[2828.8,0.88377139],[2828.9,4.2759473],[2829.0,3.53979663]]]
["bitfinex","ETHUSD",1769731507879,[[2828.1,0.002],[2827.9,0.88404723],[2827.8,8.21010332],[2827.7,3.53643966],[2827.4,3.53880941]],[[2828.4,0.001],[2828.7,2.72920537],[2828.8,0.88377139],[2828.9,4.2759473],[2829.0,3.53979663]]]
["bitfinex","ETHUSD",1769731508305,[[2827.9,0.88404723],[2827.8,8.21010332],[2827.7,3.53843966],[2827.4,3.53880941],[2669.9,0.79718221]],[[2828.3,0.001],[2828.4,0.001],[2828.7,3.61203298],[2828.8,3.53509558],[2828.9,0.741]]]
["bitfinex","ETHUSD",1769731508508,[[2827.9,0.88404723],[2827.8,11.7464186],[2827.7,0.002],[2827.4,3.53880941],[2825.0,2.82254]],[[2828.3,0.001],[2828.4,0.001],[2828.7,3.61203298],[2828.8,3.53509558],[2828.9,0.741]]]
["bitfinex","ETHUSD",1769731508718,[[2827.9,0.88404723],[2827.8,8.21010332],[2827.7,3.5383976],[2827.4,3.53880941],[2825.0,2.82254]],[[2828.3,0.001],[2828.4,0.001],[2828.7,3.61203298],[2828.8,3.53509558],[2828.9,0.741]]]
["bitfinex","ETHUSD",1769731509412,[[2827.8,9.09416231],[2827.7,3.5383976],[2827.4,3.53880941],[2825.0,2.82254],[2668.5,0.28781325]],[[2828.3,0.001],[2828.4,0.001],[2828.7,3.61203298],[2828.8,3.53509558],[2828.9,0.741]]]
["bitfinex","ETHUSD",1769731509620,[[2827.8,9.09416231],[2827.7,3.5383976],[2827.4,3.53880941],[2827.3,6.26172015],[2825.9,8.93494892]],[[2828.3,0.001],[2828.4,0.001],[2828.7,3.61203298],[2828.8,3.53509558],[2828.9,0.741]]]
["bitfinex","ETHUSD",1769731509976,[[2827.7,0.88611045],[2827.6,8.21010332],[2827.5,3.53664529],[2827.4,0.002],[2827.3,6.26172015]],[[2828.3,0.001],[2828.4,0.001],[2828.5,2.74689758],[2828.7,0.88382761],[2828.8,9.9197199]]]
["bitfinex","ETHUSD",1769731510179,[[2827.7,0.88610929],[2827.6,8.21010332],[2827.5,3.53664529],[2827.4,0.002],[2827.3,6.26172015]],[[2828.3,0.001],[2828.4,0.001],[2828.5,2.74689758],[2828.7,0.88382761],[2828.8,9.9197199]]]
["bitfinex","ETHUSD",1769731510415,[[2827.7,0.002],[2827.4,8.21210332],[2826.7,9.7993386],[2826.3,3.61271741],[2825.8,6.41461493]],[[2828.3,0.27588976],[2828.4,3.63178953],[2828.5,3.53548073],[2828.6,3.53556781],[2828.8,9.99433483]]]
["bitfinex","ETHUSD",1769731510580,[[2827.7,0.002],[2827.4,0.88618517],[2827.3,3.53694148],[2827.2,8.21010332],[2826.9,3.53737137]],[[2828.3,0.27588976],[2828.4,3.63178953],[2828.5,3.53548073],[2828.6,3.53556781],[2828.8,9.99433483]]]
["bitfinex","ETHUSD",1769731510780,[[2827.7,0.002],[2827.4,0.88618517],[2827.2,11.74712939],[2826.9,3.53737137],[2826.6,0.743]],[[2828.3,0.27588976],[2828.4,3.63178953],[2828.5,3.53548073],[2828.6,9.79728796],[2828.8,9.99433483]]]
["bitfinex","ETHUSD",1769731511118,[[2827.7,0.002],[2827.4,0.88618517],[2827.2,11.74712939],[2826.9,3.53737137],[2826.6,0.743]],[[2828.2,0.001],[2828.3,0.27588976],[2828.4,3.63178953],[2828.5,3.53548073],[2828.6,9.79728796]]]
["bitfinex","ETHUSD",1769731511277,[[2827.7,0.002],[2827.4,0.88618517],[2827.2,3.53702607],[2826.9,3.53737137],[2826.6,0.743]],[[2828.2,0.001],[2828.3,0.27588976],[2828.4,3.63178953],[2828.5,3.53548073],[2828.6,9.79728796]]]
["bitfinex","ETHUSD",1769731511474,[[2827.7,0.002],[2827.4,0.88618517],[2827.3,8.21010332],[2827.2,3.53702607],[2826.9,3.53737137]],[[2828.2,0.001],[2828.3,0.27588976],[2828.4,3.63178953],[2828.5,3.53548073],[2828.6,9.79728796]]]
["bitfinex","ETHUSD",1769731511886,[[2827.7,0.002],[2827.5,0.88417163],[2827.4,0.002],[2827.3,11.74702578],[2827.0,3.53730713]],[[2828.2,0.001],[2828.3,0.27588976],[2828.4,3.63178953],[2828.5,3.53548073],[2828.6,9.79728796]]]
["bitfinex","ETHUSD",1769731512088,[[2827.7,0.002],[2827.4,0.88618465],[2827.3,11.74702578],[2827.0,3.53730713],[2668.4,0.01828]],[[2828.2,0.001],[2828.3,3.034844],[2828.4,0.88489195],[2828.5,3.53548073],[2828.6,9.79728796]]]
["bitfinex","ETHUSD",1769731512303,[[2827.7,0.002],[2827.5,0.88417163],[2827.4,0.002],[2827.3,11.74702578],[2827.0,3.53730713]],[[2828.1,0.741],[2828.2,0.001],[2828.3,3.034844],[2828.4,0.88489195],[2828.5,3.53548073]]]
["bitfinex","ETHUSD",1769731512609,[[2827.7,0.002],[2827.4,9.09628724],[2827.3,11.74702578],[2827.0,3.53730713]],[[2828.1,0.741],[2828.2,0.001],[2828.3,3.034844],[2828.4,0.88489195]]]
["bitfinex","ETHUSD",1769731512610,[[2827.7,0.002],[2827.4,9.09628724],[2827.3,3.53692246],[2827.0,3.53730713],[2823.0,0.002]],[[2828.1,0.741],[2828.2,0.88497833],[2828.3,6.57058084],[2828.4,0.001],[2831.5,16.29560033]]]
["bitfinex","ETHUSD",1769731512783,[[2827.7,0.002],[2827.4,9.09628724],[2827.3,3.53692246],[2827.0,3.53730713],[2825.1,4.4260984]],[[2828.1,1.62499106],[2828.2,0.001],[2828.3,6.57058084],[2828.4,0.001],[2831.5,16.29560033]]]
["bitfinex","ETHUSD",1769731512986,[[2827.7,0.002],[2827.4,8.21210332],[2827.3,0.88422283],[2827.2,3.53702636],[2826.8,3.53745227]],[[2828.1,1.62499106],[2828.2,6.30171605],[2828.3,0.27588976],[2828.4,0.001],[2828.5,3.53549226]]]
["bitfinex","ETHUSD",1769731513181,[[2827.7,0.001],[2827.4,8.21210332],[2827.3,0.88422283],[2827.2,3.53702636],[2826.9,3.53743053]],[[2828.1,1.62499106],[2828.2,6.30171605],[2828.3,0.27588976],[2828.4,0.001],[2828.5,3.53549226]]]
["bitfinex","ETHUSD",1769731513492,[[2827.7,6.08e-06],[2827.4,8.21210332],[2827.3,0.88422283],[2827.2,3.53702636],[2826.9,3.53743053]],[[2828.0,0.79267071],[2828.1,1.62499106],[2828.2,3.53683649],[2828.3,0.27588976],[2828.4,2.76587956]]]
["bitfinex","ETHUSD",1769731514516,[[2827.7,6.08e-06],[2827.5,8.21010332],[2827.4,8.21210332],[2827.2,3.53702636],[2826.9,3.53743053]],[[2828.0,0.79267071],[2828.1,1.62499106],[2828.2,3.53683649],[2828.3,0.27588976],[2828.4,2.76587956]]]
["bitfinex","ETHUSD",1769731514517,[[2827.7,6.08e-06],[2827.5,8.21010332],[2827.4,0.88618325],[2827.2,3.53702636],[2826.9,3.53743053]],[[2828.0,0.79267071],[2828.1,1.62499106],[2828.2,0.001],[2828.3,3.81162082],[2828.4,2.76587956]]]
["bitfinex","ETHUSD",1769731514718,[[2827.7,6.08e-06],[2827.5,8.21010332],[2827.4,0.88618325],[2827.2,3.53702636],[2826.9,3.53743053]],[[2828.1,1.62499106],[2828.2,0.001],[2828.3,3.81162082],[2828.4,2.76587956],[2835.0,22.3368184]]]
["bitfinex","ETHUSD",1769731515393,[[2827.7,6.08e-06],[2827.5,8.21010332],[2827.4,0.88618325],[2827.3,3.53693546],[2826.9,3.53743053]],[[2828.1,1.62499106],[2828.2,0.001],[2828.3,3.81162082],[2828.4,2.76587956],[2828.7,3.53530108]]]
["bitfinex","ETHUSD",1769731515595,[[2827.7,6.08e-06],[2827.5,8.21010332],[2827.4,0.88618325],[2827.3,3.53693546],[2826.9,3.53743053]],[[2828.1,1.62499106],[2828.2,0.001],[2828.3,3.81162082],[2828.4,2.76587956],[2828.6,9.79704849]]]
["bitfinex","ETHUSD",1769731516305,[[2827.7,6.08e-06],[2827.5,8.21010332],[2827.4,0.88618325],[2827.3,3.53693546],[2827.0,6.26172015]],[[2828.1,1.62499106],[2828.2,0.001],[2828.3,3.81162082],[2828.4,2.76587956],[2828.6,9.79704849]]]
["bitfinex","ETHUSD",1769731516483,[[2827.7,6.08e-06],[2827.6,8.21010332],[2827.4,0.002],[2827.1,0.88629839],[2827.0,9.79891374]],[[2828.1,1.62499106],[2828.2,0.001],[2828.3,3.81162082],[2828.4,2.76587956],[2828.6,3.53532834]]]
["bitfinex","ETHUSD",1769731517414,[[2827.7,6.08e-06],[2827.6,8.21010332],[2827.4,0.002],[2827.1,0.88629839],[2827.0,9.79891374]],[[2828.2,0.88497685],[2828.3,3.81162082],[2828.4,2.76587956],[2828.6,3.53532834],[2830.4,1.08093146]]]
["bitfinex","ETHUSD",1769731517622,[[2827.7,6.08e-06],[2827.6,8.21010332],[2827.4,0.002],[2827.1,0.88629839],[2827.0,9.79891374]],[[2828.1,0.741],[2828.2,0.88497685],[2828.3,3.81162082],[2828.4,2.76587956],[2828.6,3.53532834]]]
["bitfinex","ETHUSD",1769731519914,[[2827.7,6.08e-06],[2827.6,8.21010332],[2827.4,0.88618245],[2827.3,3.53694305],[2827.1,0.002]],[[2828.1,1.62498985],[2828.2,0.001],[2828.3,3.81162082],[2828.4,2.76587956],[2828.6,3.53532834]]]
["bitfinex","ETHUSD",1769731520096,[[2827.7,6.08e-06],[2827.4,9.09629049],[2827.2,3.53696392],[2827.1,0.002],[2826.9,3.53738324]],[[2828.1,1.62498985],[2828.2,0.001],[2828.3,3.81162082],[2828.4,2.76587956],[2828.6,3.53532834]]]
["bitfinex","ETHUSD",1769731520097,[[2827.7,6.08e-06],[2827.4,9.09629049],[2827.2,3.53696392],[2827.1,0.002],[2826.9,3.53738324]],[[2828.1,1.62498985],[2828.2,6.3410975],[2828.3,0.27588976],[2828.4,0.001],[2828.5,3.53548762]]]
["bitfinex","ETHUSD",1769731520292,[[2827.7,6.08e-06],[2827.4,9.09629049],[2827.3,3.53693184],[2827.1,0.002],[2826.9,3.53738324]],[[2828.1,1.62498985],[2828.2,0.001],[2828.3,3.81160557],[2828.4,2.80519647],[2828.6,3.5353396]]]
["bitfinex","ETHUSD",1769731520707,[[2827.7,6.08e-06],[2827.4,0.88618717],[2827.3,3.53693184],[2827.1,0.002],[2826.9,3.53738324]],[[2828.1,1.62498768],[2828.2,0.001],[2828.3,3.81160557],[2828.4,2.80519647],[2828.6,3.5353396]]]
["bitfinex","ETHUSD",1769731520920,[[2827.7,6.08e-06],[2827.5,8.21010332],[2827.4,0.88618717],[2827.3,3.53693184],[2827.1,0.002]],[[2828.1,1.62498768],[2828.2,0.001],[2828.3,3.81160557],[2828.4,2.80519647],[2828.6,3.5353396]]]
["bitfinex","ETHUSD",1769731521112,[[2827.7,6.08e-06],[2827.5,8.21010332],[2827.4,0.88618552],[2827.3,3.53693184],[2827.1,0.002]],[[2828.1,1.6249891],[2828.2,0.001],[2828.3,3.81160557],[2828.4,2.80519647],[2828.6,3.5353396]]]
["bitfinex","ETHUSD",1769731521287,[[2827.7,6.08e-06],[2827.6,8.21010332],[2827.5,0.88415847],[2827.4,0.002],[2827.3,3.53693184]],[[2828.1,0.741],[2828.2,0.88497091],[2828.3,3.81160557],[2828.4,2.80519647],[2828.6,3.5353396]]]
["bitfinex","ETHUSD",1769731522187,[[2827.7,6.08e-06],[2827.6,8.21010332],[2827.4,0.002],[2827.3,3.53693184]],[[2828.1,0.741],[2828.2,0.88497091],[2828.3,3.81160557],[2828.4,2.80519647],[2828.6,3.5353396]]]
["bitfinex","ETHUSD",1769731522188,[[2827.7,6.08e-06],[2827.6,8.21010332],[2827.4,0.88618069],[2827.3,3.53693184],[2670.4,2.74586777]],[[2828.1,0.741],[2828.2,0.88497091],[2828.3,3.81160557],[2828.4,2.80519647],[2828.6,3.5353396]]]
["bitfinex","ETHUSD",1769731522389,[[2827.7,6.08e-06],[2827.4,0.88618069],[2827.3,3.53693184],[2670.4,2.74586777]],[[2828.1,0.741],[2828.2,0.88497091],[2828.3,3.81160557],[2828.4,2.80519647],[2828.6,3.5353396]]]
["bitfinex","ETHUSD",1769731522390,[[2827.7,6.08e-06],[2827.5,8.21010332],[2827.4,0.88618069],[2827.3,3.53693184],[2826.3,3.61271741]],[[2828.1,1.62499326],[2828.2,0.001],[2828.3,3.81160557],[2828.4,2.80519647],[2828.6,3.5353396]]]
["bitfinex","ETHUSD",1769731522791,[[2827.9,0.002],[2827.7,6.08e-06],[2827.5,8.21010332],[2827.4,0.88618069],[2827.3,3.53693184]],[[2828.1,1.62499326],[2828.2,0.001],[2828.3,3.81160557],[2828.4,2.80519647],[2828.6,3.5353396]]]
["bitfinex","ETHUSD",1769731523422,[[2827.9,0.002],[2827.5,8.21010332],[2827.4,0.88818069],[2827.3,3.53693184],[2671.0,0.00900667]],[[2828.0,0.001],[2828.1,1.62499326],[2828.2,0.001],[2828.3,3.81060557],[2828.4,2.80519647]]]
["bitfinex","ETHUSD",1769731523790,[[2827.9,0.002],[2827.6,0.002],[2827.5,8.21010332],[2827.4,0.88818069],[2827.3,3.53693184]],[[2828.0,0.001],[2828.1,1.62499326],[2828.2,0.001],[2828.3,3.81060557],[2828.4,2.80519647]]]
["bitfinex","ETHUSD",1769731524787,[[2827.9,0.002],[2827.6,0.002],[2827.5,8.21010332],[2827.4,0.88818069],[2827.3,3.53693184]],[[2828.0,0.001],[2828.1,1.62499326],[2828.2,0.001],[2828.3,3.81060557],[2828.4,2.80419647]]]
["bitfinex","ETHUSD",1769731525530,[[2827.9,0.002],[2827.6,9.13187816],[2827.5,0.88417293],[2827.4,0.004],[2827.3,3.53693184]],[[2828.0,0.001],[2828.1,0.741],[2828.2,0.88497883],[2828.3,3.81060557],[2828.4,2.80419647]]]
["bitfinex","ETHUSD",1769731525727,[[2827.9,0.002],[2827.6,9.13187816],[2827.5,0.88417293],[2827.4,0.004],[2827.3,3.53693184]],[[2828.0,0.001],[2828.1,1.62498698],[2828.2,0.001],[2828.3,3.81060557],[2828.4,2.80419647]]]
["bitfinex","ETHUSD",1769731525898,[[2827.9,0.002],[2827.6,9.13187816],[2827.4,0.88818354],[2827.3,3.53693184],[2671.1,0.3]],[[2828.0,0.001],[2828.1,1.62498698],[2828.2,0.001],[2828.3,3.81060557],[2828.4,2.80419647]]]
["bitfinex","ETHUSD",1769731526823,[[2827.9,0.002],[2827.6,9.13187816],[2827.4,0.88818354],[2827.3,3.53693184],[2821.0,25.44403932]],[[2828.0,0.001],[2828.1,1.62498698],[2828.2,0.001],[2828.3,3.81060557],[2828.4,2.80419647]]]
["bitfinex","ETHUSD",1769731527216,[[2827.9,0.002],[2827.7,9.12987816],[2827.6,0.002],[2827.5,0.8841614],[2827.4,0.004]],[[2828.0,0.001],[2828.1,0.741],[2828.2,0.88496876],[2828.3,3.81060557],[2828.6,6.381311]]]
["bitfinex","ETHUSD",1769731528093,[[2827.9,0.002],[2827.7,9.12987816],[2827.6,0.002],[2827.5,0.8841614],[2827.4,0.004]],[[2828.0,0.001],[2828.1,1.62498642],[2828.2,0.001],[2828.3,3.81060557],[2828.6,6.381311]]]
["bitfinex","ETHUSD",1769731528310,[[2827.9,0.002],[2827.7,9.12987816],[2827.6,0.002],[2827.5,0.8841614],[2827.4,0.004]],[[2828.0,0.001],[2828.1,0.741],[2828.2,0.88497444],[2828.3,3.81060557],[2828.6,6.381311]]]
["bitfinex","ETHUSD",1769731529232,[[2827.9,0.002],[2827.7,9.12987816],[2827.6,0.002],[2827.4,0.88818079],[2671.1,0.3]],[[2828.0,0.001],[2828.1,0.741],[2828.2,0.88495445],[2828.3,3.81060557],[2828.6,6.381311]]]
["bitfinex","ETHUSD",1769731529403,[[2827.9,0.002],[2827.7,9.12987816],[2827.6,0.002],[2827.5,0.8841695],[2827.4,0.004]],[[2828.0,0.001],[2828.1,0.741],[2828.2,0.88495445],[2828.3,3.81060557],[2828.6,6.381311]]]
["bitfinex","ETHUSD",1769731530728,[[2827.9,0.002],[2827.7,9.12987816],[2827.6,0.002],[2827.4,0.004]],[[2828.0,0.001],[2828.1,0.741],[2828.2,0.88495445],[2828.3,3.81060557],[2828.6,6.381311]]]
["bitfinex","ETHUSD",1769731530729,[[2827.9,0.002],[2827.7,9.12987816],[2827.6,0.002],[2827.4,9.80248253],[2827.1,3.53916604]],[[2828.0,0.001],[2828.2,0.001],[2828.3,1.15883309],[2828.4,3.53562033],[2828.6,2.8459714]]]
["bitfinex","ETHUSD",1769731530929,[[2827.9,0.002],[2827.8,9.12987816],[2827.6,0.002],[2827.5,0.88415089],[2827.4,9.80248253]],[[2828.0,0.001],[2828.2,0.742],[2828.3,1.15883309],[2828.4,3.53562033],[2828.6,2.8459714]]]
["bitfinex","ETHUSD",1769731532528,[[2827.9,0.002],[2827.8,9.12987816],[2827.6,0.002],[2827.4,9.80248253],[2671.0,0.00900667]],[[2828.0,0.001],[2828.2,1.62595636],[2828.3,0.27488976],[2828.4,3.53562033],[2828.6,2.8459714]]]
["bitfinex","ETHUSD",1769731532714,[[2827.9,0.002],[2827.8,9.12987816],[2827.6,0.002],[2827.5,0.88414413],[2827.4,9.80248253]],[[2828.0,0.001],[2828.2,1.62595636],[2828.3,0.27488976],[2828.4,3.53562033],[2828.6,2.8459714]]]
["bitfinex","ETHUSD",1769731532915,[[2827.9,0.002],[2827.6,0.88613785],[2827.4,9.80248253],[2670.4,2.74586777],[2669.9,0.79718221]],[[2828.0,0.001],[2828.2,0.742],[2828.3,1.15883536],[2828.4,3.53562033],[3100.0,0.061]]]
["bitfinex","ETHUSD",1769731533117,[[2827.9,0.002],[2827.8,9.12987816],[2827.6,0.88613785],[2827.4,9.80248253],[2670.4,2.74586777]],[[2828.0,0.001],[2828.2,0.742],[2828.3,1.15883536],[2828.4,3.53562033],[2828.8,9.25953905]]]
["bitfinex","ETHUSD",1769731533340,[[2827.9,0.002],[2827.8,9.12987816],[2827.6,0.88613785],[2827.4,9.80248253],[2825.6,1.97127522]],[[2828.0,0.001],[2828.2,0.742],[2828.3,1.15883536],[2828.4,3.53562033],[2828.8,9.25953905]]]
["bitfinex","ETHUSD",1769731533711,[[2827.9,0.002],[2827.8,9.12987816],[2827.6,0.88613971],[2827.4,9.80248253],[2825.6,1.97127522]],[[2828.0,0.001],[2828.2,0.001],[2828.3,1.15883752],[2828.4,3.53562033],[2828.8,9.25953905]]]
["bitfinex","ETHUSD",1769731533933,[[2827.9,0.002],[2827.8,9.12987816],[2827.6,0.88613971],[2827.4,9.80248253],[2825.6,1.97127522]],[[2828.0,0.001],[2828.1,0.741],[2828.2,0.001],[2828.3,1.15883752],[2828.4,3.53562033]]]
["bitfinex","ETHUSD",1769731534410,[[2827.9,0.002],[2827.8,9.12987816],[2827.6,0.88613971],[2827.4,9.80248253],[2825.7,1.77195618]],[[2828.0,0.001],[2828.1,0.741],[2828.2,0.001],[2828.3,1.15883752],[2828.4,3.53562033]]]
["bitfinex","ETHUSD",1769731535007,[[2827.9,0.002],[2827.8,9.12987816],[2827.6,0.002],[2827.5,0.88415848],[2827.4,3.54076238]],[[2828.0,0.001],[2828.1,0.741],[2828.2,0.88496556],[2828.3,0.27488976],[2828.4,3.53562033]]]
["bitfinex","ETHUSD",1769731535834,[[2827.9,0.002],[2827.8,9.12987816],[2827.6,0.002],[2827.5,0.88416615],[2827.4,0.004]],[[2828.0,0.001],[2828.1,0.741],[2828.2,0.88497489],[2828.3,3.81058588],[2828.6,6.42835339]]]
["bitfinex","ETHUSD",1769731536039,[[2827.9,0.002],[2827.6,8.88623302],[2827.4,0.88818784],[2827.3,3.53692021],[2827.1,6.26372015]],[[2828.0,0.001],[2828.1,1.62499201],[2828.2,0.001],[2828.3,3.81058588],[2828.6,6.42835339]]]
["bitfinex","ETHUSD",1769731539156,[[2827.6,0.002],[2827.4,8.88823302],[2827.3,0.88421559],[2827.1,3.53911359],[2826.8,9.79919428]],[[2828.0,0.001],[2828.1,1.62499201],[2828.2,3.53684569],[2828.3,3.18088222],[2828.5,3.53548417]]]
["bitfinex","ETHUSD",1769731539341,[[2827.6,6.08e-06],[2827.4,8.88823302],[2827.3,0.88421559],[2827.2,3.53706041],[2827.1,0.002]],[[2828.0,0.51728377],[2828.1,1.62499201],[2828.2,3.53684569],[2828.3,3.18088222],[2828.5,3.53548417]]]
["bitfinex","ETHUSD",1769731539545,[[2827.6,6.08e-06],[2827.4,9.77243697],[2827.2,3.53706041],[2827.1,0.002],[2826.9,3.53742901]],[[2828.0,0.51728377],[2828.1,1.62499201],[2828.2,3.53684569],[2828.3,3.18088222],[2828.5,3.53548417]]]
["bitfinex","ETHUSD",1769731539732,[[2827.6,6.08e-06],[2827.4,8.88823302],[2827.3,0.8842111],[2827.2,3.53706041],[2827.1,0.002]],[[2828.0,1.40130221],[2828.1,0.741],[2828.2,6.44706445],[2828.3,0.27488976],[2828.5,3.6100991]]]
["bitfinex","ETHUSD",1769731540064,[[2827.6,8.8842391],[2827.4,0.88820242],[2827.3,3.53690943],[2827.1,6.26372015],[2827.0,3.53731129]],[[2828.0,1.25828377],[2828.2,0.88497173],[2828.3,0.27488976],[2828.4,3.53564787],[2828.7,6.5201269]]]
["bitfinex","ETHUSD",1769731540235,[[2827.6,8.8842391],[2827.4,0.88820242],[2827.3,3.53690943],[2827.1,6.26372015],[2827.0,3.53731129]],[[2828.0,0.742],[2828.2,0.88497173],[2828.3,0.27488976],[2828.4,3.53564787],[2828.6,2.91021876]]]
["bitfinex","ETHUSD",1769731541658,[[2827.6,8.8842391],[2827.5,0.88416811],[2827.4,0.004],[2827.3,3.53690943],[2827.1,6.26372015]],[[2828.0,0.742],[2828.2,0.88497173],[2828.3,0.27488976],[2828.4,3.53564787],[2828.6,2.91021876]]]
["bitfinex","ETHUSD",1769731542460,[[2827.6,8.8842391],[2827.4,0.88818003],[2827.3,3.53690943],[2827.1,6.26372015],[2823.4,8.2537713]],[[2828.0,0.742],[2828.1,0.88398649],[2828.2,0.001],[2828.3,3.81060488],[2828.4,2.91867822]]]
["bitfinex","ETHUSD",1769731542662,[[2827.6,8.8842391],[2827.5,0.88417092],[2827.4,0.004],[2827.3,3.53690943],[2827.1,6.26372015]],[[2828.0,0.742],[2828.2,0.88497782],[2828.3,3.81060488],[2828.4,2.91867822],[3099.8,12.71]]]
["bitfinex","ETHUSD",1769731542840,[[2827.6,8.8842391],[2827.5,0.88417092],[2827.4,0.004],[2827.3,3.53690943],[2827.1,6.26372015]],[[2828.0,0.742],[2828.2,0.88497782],[2828.3,3.81060488],[2828.4,2.91867822],[2832.0,15.31667547]]]
["bitfinex","ETHUSD",1769731543158,[[2827.6,8.8842391],[2827.4,0.8881744],[2827.3,3.53690943],[2827.1,6.26372015],[2668.4,0.01828]],[[2828.0,0.742],[2828.1,0.88398736],[2828.2,0.001],[2828.3,3.81060488],[2828.4,2.91867822]]]
["bitfinex","ETHUSD",1769731543340,[[2827.6,8.8842391],[2827.5,0.88417102],[2827.4,0.004],[2827.3,3.53690943],[2827.1,6.26372015]],[[2828.0,0.742],[2828.2,0.88497814],[2828.3,3.81060488],[2828.4,2.91867822],[3099.0,0.00641899]]]
["bitfinex","ETHUSD",1769731543660,[[2827.6,8.8842391],[2827.4,0.88818665],[2827.3,3.53690943],[2827.1,6.26372015],[2668.4,0.01828]],[[2828.0,0.742],[2828.1,0.88398643],[2828.2,0.001],[2828.3,3.81060488],[2828.4,2.91867822]]]
["bitfinex","ETHUSD",1769731543856,[[2827.6,8.8842391],[2827.4,0.88818665],[2827.3,3.53690943],[2827.1,6.26372015],[2806.9,15.23403932]],[[2828.0,0.742],[2828.1,0.88398643],[2828.2,0.001],[2828.3,3.81060488],[2828.4,2.91867822]]]
["bitfinex","ETHUSD",1769731544063,[[2827.6,8.8842391],[2827.5,0.88417165],[2827.4,0.004],[2827.3,3.53690943],[2827.1,6.26372015]],[[2828.0,0.742],[2828.1,0.88398643],[2828.2,0.001],[2828.3,3.81060488],[2828.4,2.91867822]]]
["bitfinex","ETHUSD",1769731544264,[[2827.6,8.8842391],[2827.5,0.88417165],[2827.4,0.004],[2827.3,3.53690943],[2827.1,6.26372015]],[[2828.0,0.742],[2828.2,0.001],[2828.3,3.81060488],[2828.4,2.91867822]]]
["bitfinex","ETHUSD",1769731544265,[[2827.6,8.8842391],[2827.5,0.88417165],[2827.4,0.004],[2827.3,3.53690943],[2827.1,6.26372015]],[[2828.0,0.742],[2828.2,0.8849715],[2828.3,3.81060488],[2828.4,2.91867822],[2831.6,0.90837501]]]
["bitfinex","ETHUSD",1769731544763,[[2827.6,8.8842391],[2827.5,0.88417165],[2827.4,0.004],[2827.3,3.53690943],[2827.1,6.26372015]],[[2828.0,0.742],[2828.1,0.88398666],[2828.2,0.001],[2828.3,3.81060488],[2828.4,2.91867822]]]
["bitfinex","ETHUSD",1769731544936,[[2827.6,8.8842391],[2827.4,0.88818018],[2827.3,3.53690943],[2827.1,6.26372015],[2668.4,0.01828]],[[2828.0,0.742],[2828.1,0.88398666],[2828.2,0.001],[2828.3,3.81060488],[2828.4,2.91867822]]]
["bitfinex","ETHUSD",1769731545368,[[2827.6,8.8842391],[2827.4,0.88818018],[2827.3,3.53690943],[2827.1,6.26372015],[2825.6,0.2355703]],[[2828.0,0.742],[2828.1,0.88398666],[2828.2,0.001],[2828.3,3.81060488],[2828.4,2.91867822]]]
["bitfinex","ETHUSD",1769731545664,[[2827.6,8.8842391],[2827.5,0.88417171],[2827.4,0.004],[2827.3,3.53690943],[2827.1,6.26372015]],[[2828.0,0.742],[2828.1,0.88398666],[2828.2,0.001],[2828.3,3.81060488],[2828.4,2.91867822]]]
["bitfinex","ETHUSD",1769731546069,[[2827.6,8.8842391],[2827.4,0.88818889],[2827.3,3.53690943],[2827.1,6.26372015],[2668.4,0.01828]],[[2828.0,0.742],[2828.1,0.88398666],[2828.2,0.001],[2828.3,3.81060488],[2828.4,2.91867822]]]
["bitfinex","ETHUSD",1769731547868,[[2827.6,8.8842391],[2827.4,0.88818889],[2827.3,3.53690943],[2827.1,6.26372015],[2819.6,39.44205243]],[[2828.0,0.742],[2828.1,0.88398666],[2828.2,0.001],[2828.3,3.81060488],[2828.4,2.91867822]]]
["bitfinex","ETHUSD",1769731548069,[[2827.6,8.8842391],[2827.5,0.88417257],[2827.4,0.004],[2827.3,3.53690943],[2827.1,6.26372015]],[[2828.0,0.742],[2828.1,0.88398666],[2828.2,0.001],[2828.3,3.81060488],[2828.4,2.91867822]]]
["bitfinex","ETHUSD",1769731548470,[[2827.6,8.8842391],[2827.5,0.88417257],[2827.4,0.004],[2827.3,3.53690943],[2827.1,6.26372015]],[[2827.8,0.001],[2828.0,0.742],[2828.1,0.88398666],[2828.2,0.001],[2828.3,3.81060488]]]
["bitfinex","ETHUSD",1769731551295,[[2827.6,8.8842391],[2827.4,0.88818053],[2827.3,3.53690943],[2827.1,6.26372015],[2668.4,0.01828]],[[2827.8,0.001],[2828.0,0.742],[2828.1,0.88398666],[2828.2,0.001],[2828.3,3.81060488]]]
["bitfinex","ETHUSD",1769731551595,[[2827.6,8.8842391],[2827.4,0.88818053],[2827.1,6.26372015],[2668.4,0.01828]],[[2827.8,0.001],[2828.0,0.742],[2828.1,0.88398666],[2828.2,0.001],[2828.3,3.81060488]]]
["bitfinex","ETHUSD",1769731551596,[[2827.6,8.8842391],[2827.4,0.88818053],[2827.2,3.53702125],[2827.1,6.26372015],[2668.4,0.01828]],[[2827.8,0.001],[2828.0,0.742],[2828.1,0.88398666],[2828.2,3.53682356],[2828.3,0.27488976]]]
["bitfinex","ETHUSD",1769731552375,[[2827.6,8.8842391],[2827.4,0.88818053],[2827.3,3.53692653],[2827.1,6.26372015],[2816.1,0.55407929]],[[2827.8,0.001],[2828.0,0.742],[2828.1,0.88398666],[2828.2,0.001],[2828.3,3.81062896]]]
["bitfinex","ETHUSD",1769731552698,[[2827.6,8.8842391],[2827.4,0.88818053],[2827.3,3.53692653],[2827.1,6.26372015],[2668.0,0.025]],[[2827.8,0.001],[2828.0,0.742],[2828.1,0.88398666],[2828.2,0.001],[2828.3,3.81062896]]]
["bitfinex","ETHUSD",1769731552993,[[2827.6,8.8842391],[2827.4,0.88818053],[2827.3,3.53692653],[2827.1,6.26372015],[2815.5,0.55407943]],[[2827.8,0.001],[2828.0,0.742],[2828.1,0.88398666],[2828.2,0.001],[2828.3,3.81062896]]]
["bitfinex","ETHUSD",1769731553902,[[2827.6,8.8842391],[2827.4,0.88618053],[2827.3,3.53892653],[2827.1,6.26372015],[2815.5,0.55407943]],[[2827.8,0.001],[2827.9,0.001],[2828.0,0.741],[2828.1,0.88398666],[2828.2,0.001]]]
["bitfinex","ETHUSD",1769731554298,[[2827.6,8.8842391],[2827.5,0.88416549],[2827.4,0.002],[2827.3,3.53892653],[2827.1,6.26372015]],[[2827.8,0.001],[2827.9,0.001],[2828.0,0.741],[2828.2,0.88497531],[3099.8,12.71]]]
["bitfinex","ETHUSD",1769731554496,[[2827.6,8.8842391],[2827.5,0.88416549],[2827.4,0.002],[2827.3,3.53892653],[2827.1,6.26372015]],[[2827.8,0.001],[2827.9,0.001],[2828.0,0.741],[2828.2,0.88497531]]]
["bitfinex","ETHUSD",1769731554497,[[2827.6,8.8842391],[2827.5,0.88416549],[2827.4,0.002],[2827.3,3.53892653],[2827.1,6.26372015]],[[2827.8,0.001],[2827.9,0.001],[2828.0,0.741],[2828.1,0.88398844],[2828.2,0.001]]]
["bitfinex","ETHUSD",1769731554986,[[2827.6,8.8842391],[2827.4,0.8861847],[2827.3,3.53892653],[2827.1,6.26372015],[2822.8,10.15602621]],[[2827.8,0.001],[2827.9,0.001],[2828.0,0.741],[2828.1,0.88398844],[2828.2,0.001]]]
["bitfinex","ETHUSD",1769731555199,[[2827.6,8.8842391],[2827.4,0.8861847],[2827.3,3.53892653],[2827.1,6.26372015],[2823.1,0.92304852]],[[2827.8,0.001],[2827.9,0.001],[2828.0,0.741],[2828.1,0.88398844],[2828.2,0.001]]]
["bitfinex","ETHUSD",1769731557013,[[2827.4,0.002],[2827.3,9.17239175],[2827.1,0.002],[2826.4,0.002],[2826.3,3.81]],[[2827.8,0.001],[2827.9,0.001],[2828.0,1.62501749],[2828.2,0.001],[2828.3,3.25374605]]]
["bitfinex","ETHUSD",1769731557220,[[2827.1,0.002],[2826.9,9.17039175],[2826.6,3.53973286],[2826.4,0.002],[2826.2,6.26172015]],[[2827.8,0.001],[2827.9,0.001],[2828.0,1.62501749],[2828.2,0.001],[2828.3,3.25374605]]]
["bitfinex","ETHUSD",1769731557221,[[2827.1,0.002],[2826.9,9.17039175],[2826.6,3.53973286],[2826.4,0.002],[2826.2,6.26172015]],[[2827.8,2.97985629],[2827.9,0.001],[2828.0,1.62501749],[2828.1,9.79778804],[2828.2,3.53706789]]]
["bitfinex","ETHUSD",1769731557395,[[2827.1,6.09e-06],[2826.9,9.17039175],[2826.8,0.88438832],[2826.6,3.53973286],[2826.4,0.002]],[[2827.7,3.27694192],[2827.8,0.001],[2827.9,0.001],[2828.0,1.62501749],[2828.1,9.87240297]]]
["bitfinex","ETHUSD",1769731557715,[[2827.1,6.09e-06],[2826.7,9.17039175],[2826.6,0.002],[2826.5,0.88647191],[2826.4,0.002]],[[2827.7,3.27694192],[2827.8,0.001],[2827.9,0.07561493],[2828.0,1.62501749],[2828.1,9.87240297]]]
["bitfinex","ETHUSD",1769731560511,[[2826.6,0.002],[2826.5,9.17239175],[2826.4,0.88650932],[2826.2,3.53827851],[2825.9,9.80035639]],[[2827.4,3.37594903],[2827.6,0.88414202],[2827.7,3.90926867],[2827.8,9.79924965],[2827.9,3.61218304]]]
["bitfinex","ETHUSD",1769731560689,[[2827.3,0.001],[2826.6,0.002],[2826.5,9.17239175],[2826.4,0.88650932],[2826.2,3.53827851]],[[2827.4,3.37594903],[2827.6,0.88414202],[2827.7,3.90926867],[2827.8,9.79924965],[2827.9,3.61218304]]]
["bitfinex","ETHUSD",1769731561010,[[2826.6,9.1713958],[2826.5,0.002],[2826.4,0.88650932],[2826.2,3.53827851],[2824.8,6.59969045]],[[2827.4,3.37594903],[2827.6,0.88514202],[2827.7,3.90926867],[2827.8,9.79924965],[2827.9,3.61218304]]]
["bitfinex","ETHUSD",1769731561332,[[2826.6,0.00100405],[2826.5,0.002],[2826.4,9.17239175],[2826.3,0.88453367],[2826.1,3.53835463]],[[2827.4,3.37594903],[2827.6,0.88514202],[2827.7,3.90926867],[2827.8,9.79924965],[2827.9,3.61218304]]]
["bitfinex","ETHUSD",1769731561694,[[2827.0,0.001],[2826.6,0.00100405],[2826.5,0.002],[2826.4,9.17239175],[2826.3,0.88454651]],[[2827.2,2.99554037],[2827.3,0.88423584],[2827.4,3.92392287],[2827.5,3.53671054],[2827.6,0.001]]]
["bitfinex","ETHUSD",1769731561901,[[2826.6,0.00100405],[2826.5,0.002],[2826.4,0.002],[2826.2,10.05494879],[2825.9,6.26372015]],[[2827.1,4.12451799],[2827.3,0.88423584],[2827.4,3.92392287],[2827.5,3.53671054],[2827.6,0.001]]]
["bitfinex","ETHUSD",1769731562214,[[2826.6,8.11e-06],[2826.5,0.002],[2826.4,0.002],[2826.3,0.88454208],[2826.2,9.17039175]],[[2827.1,4.12451799],[2827.3,0.88423584],[2827.4,3.92392287],[2827.5,3.53671054],[2827.6,0.001]]]
["bitfinex","ETHUSD",1769731562578,[[2826.6,8.11e-06],[2826.5,0.002],[2826.4,9.17239175],[2826.3,0.88454208],[2820.2,15.23403932]],[[2827.1,1.12897762],[2827.3,0.88423584],[2827.4,6.92184718],[2827.5,3.53671054],[2827.6,0.001]]]
["bitfinex","ETHUSD",1769731562784,[[2826.6,8.11e-06],[2826.5,0.002],[2826.4,9.17239175],[2826.3,0.88454208],[2820.2,15.23403932]],[[2827.1,0.741],[2827.3,0.88423584],[2827.4,6.92184718],[2827.5,3.53671054],[2827.6,0.001]]]
["bitfinex","ETHUSD",1769731562988,[[2826.6,8.11e-06],[2826.5,0.002],[2826.4,9.17239175],[2826.3,0.88454208],[2821.6,10.15602621]],[[2827.1,0.741],[2827.3,0.88423584],[2827.4,6.92184718],[2827.5,3.53671054],[2827.6,0.001]]]
["bitfinex","ETHUSD",1769731563618,[[2826.6,8.11e-06],[2826.5,0.002],[2826.4,9.17239175],[2826.3,0.88454208],[2823.7,2.87815645]],[[2827.1,0.741],[2827.3,0.88423584],[2827.4,6.92184718],[2827.5,3.53671054],[2827.6,0.001]]]
["bitfinex","ETHUSD",1769731563912,[[2826.6,8.11e-06],[2826.5,0.002],[2826.4,9.17239175],[2826.3,0.88454208],[2826.2,3.53831412]],[[2827.1,1.62532244],[2827.2,3.53706915],[2827.4,3.38490381],[2827.5,3.53671054],[2827.6,0.001]]]
["bitfinex","ETHUSD",1769731564111,[[2826.6,9.17039986],[2826.5,0.002],[2826.4,0.88651571],[2826.3,3.53817741],[2826.2,6.26172015]],[[2827.1,0.741],[2827.2,0.88428858],[2827.3,3.53697001],[2827.4,0.3869795],[2827.6,0.001]]]
["bitfinex","ETHUSD",1769731564275,[[2826.9,9.17039175],[2826.8,6.26172015],[2826.6,8.11e-06],[2826.5,0.002],[2826.4,0.88651571]],[[2827.6,0.001]]]
["bitfinex","ETHUSD",1769731564276,[[2826.9,9.17039175],[2826.8,6.26172015],[2826.6,8.11e-06],[2826.5,0.002],[2826.4,0.88651571]],[[2827.6,0.001],[2827.9,0.001],[2828.0,3.5361726],[2828.3,0.07461493],[2828.5,0.07461493]]]
["bitfinex","ETHUSD",1769731564479,[[2827.2,9.17039175],[2827.1,6.26172015],[2826.6,8.11e-06],[2826.5,0.002],[2826.4,0.88651571]],[[2827.6,0.001],[2827.9,0.001],[2828.0,3.5361726],[2828.3,0.07461493]]]
["bitfinex","ETHUSD",1769731564480,[[2827.2,9.17039175],[2827.1,6.26172015],[2826.6,8.11e-06],[2826.5,0.002],[2826.4,0.88651571]],[[2827.6,0.001],[2827.8,1.62609508],[2827.9,0.001],[2828.0,3.5361726],[2828.3,3.53571528]]]
["bitfinex","ETHUSD",1769731564677,[[2827.2,9.17039175],[2827.1,6.26172015],[2826.6,0.1415667],[2826.5,0.002],[2826.4,0.88651571]],[[2827.6,0.001],[2827.8,1.62609508],[2827.9,0.001],[2828.0,3.5361726],[2828.3,3.53571528]]]
["bitfinex","ETHUSD",1769731564881,[[2827.2,9.17039175],[2827.1,6.26172015],[2826.6,0.1415667],[2826.5,0.002],[2826.4,0.88651571]],[[2827.6,0.001],[2827.8,1.62609508],[2827.9,0.001],[2828.0,3.5361726],[2828.3,6.53995999]]]
["bitfinex","ETHUSD",1769731565113,[[2827.2,9.17039175],[2826.8,6.26172015],[2826.6,0.1415667],[2826.5,0.002],[2826.4,0.88651571]],[[2827.6,0.001],[2827.8,1.62609508],[2827.9,0.001],[2828.0,3.5361726],[2828.3,6.53995999]]]
["bitfinex","ETHUSD",1769731565513,[[2827.3,9.17239175],[2826.6,0.1415667],[2826.5,6.26372015],[2826.4,0.88651571],[2825.9,6.26372015]],[[2827.6,0.88514622],[2827.8,4.27832637],[2827.9,0.001],[2828.1,6.54021668],[2828.2,0.07561493]]]
["bitfinex","ETHUSD",1769731565706,[[2826.7,9.17039175],[2826.6,8.11e-06],[2826.5,0.002],[2826.4,0.88651571],[2826.2,9.79978977]],[[2827.6,0.88514622],[2827.7,6.54382136],[2827.8,0.742],[2827.9,0.001],[2828.0,0.07461493]]]
["bitfinex","ETHUSD",1769731565999,[[2826.7,9.17039175],[2826.6,0.88444768],[2826.5,3.53984553],[2826.4,0.002],[2826.2,6.26172015]],[[2827.6,3.89248247],[2827.7,3.61110004],[2827.8,4.27856811],[2827.9,6.26272015],[2828.0,0.07461493]]]
["bitfinex","ETHUSD",1769731566224,[[2826.7,9.17039175],[2826.6,8.11e-06],[2826.5,0.88646271],[2826.4,3.54002756],[2825.9,6.26372015]],[[2827.5,0.75035825],[2827.6,3.89248247],[2827.7,3.61110004],[2827.8,4.27856811],[2827.9,6.26272015]]]
["bitfinex","ETHUSD",1769731566411,[[2826.7,9.17039175],[2826.6,8.11e-06],[2826.5,0.88646271],[2826.4,3.54002756],[2825.9,6.26372015]],[[2827.5,3.7576945],[2827.6,0.88514622],[2827.7,3.61110004],[2827.8,4.27856811],[2827.9,6.26272015]]]
["bitfinex","ETHUSD",1769731566733,[[2826.7,9.17039175],[2826.6,8.11e-06],[2826.5,0.88646393],[2826.4,3.54002756],[2825.9,6.26372015]],[[2827.5,3.7576945],[2827.6,0.88514622],[2827.7,3.61110004],[2827.8,4.27856811],[2827.9,6.26272015]]]
["bitfinex","ETHUSD",1769731567110,[[2826.7,9.17039175],[2826.6,0.88445733],[2826.5,0.002],[2826.4,3.54002756],[2825.9,6.26372015]],[[2827.5,3.7576945],[2827.6,0.88514622],[2827.7,3.61110004],[2827.8,4.27856811],[2827.9,6.26272015]]]
["bitfinex","ETHUSD",1769731567426,[[2826.7,9.17039175],[2826.6,8.11e-06],[2826.5,0.8864677],[2826.4,3.54002756],[2825.9,6.26372015]],[[2827.5,3.7576945],[2827.6,0.88514622],[2827.7,3.61110004],[2827.8,4.27856811],[2827.9,6.26272015]]]
["bitfinex","ETHUSD",1769731567724,[[2826.7,9.17039175],[2826.6,0.88445419],[2826.5,0.002],[2826.4,3.54002756],[2825.9,6.26372015]],[[2827.5,0.75035825],[2827.6,0.88514622],[2827.7,3.61110004],[2827.8,4.27856811],[2827.9,6.26272015]]]
["bitfinex","ETHUSD",1769731567909,[[2826.6,8.11e-06],[2826.5,9.17239175],[2826.4,0.88649671],[2826.3,3.53816474],[2826.0,3.53854565]],[[2827.5,0.75035825],[2827.6,0.88514622],[2827.7,3.61110004],[2827.8,4.27856811],[2827.9,6.26272015]]]
["bitfinex","ETHUSD",1769731567910,[[2826.6,8.11e-06],[2826.5,9.17239175],[2826.4,0.88649671],[2826.3,3.53816474],[2826.0,3.53854565]],[[2827.4,3.89756875],[2827.5,4.36179145],[2827.6,0.001],[2827.7,3.61110004],[2827.8,0.742]]]
["bitfinex","ETHUSD",1769731568114,[[2826.6,8.11e-06],[2826.5,10.05687628],[2826.4,0.002],[2826.3,3.53816474],[2826.0,3.53854565]],[[2827.3,0.82593602],[2827.4,3.89756875],[2827.5,4.36179145],[2827.6,0.001],[2827.7,3.61110004]]]
["bitfinex","ETHUSD",1769731568502,[[2826.6,8.11e-06],[2826.5,10.05687628],[2826.4,0.002],[2826.3,3.53816474],[2826.0,3.53854565]],[[2827.3,0.82593602],[2827.4,3.89756875],[2827.5,4.36179145],[2827.6,0.002],[2827.7,3.61110004]]]
["bitfinex","ETHUSD",1769731568730,[[2826.6,8.11e-06],[2826.5,10.05687628],[2826.4,3.54006423],[2826.0,3.53854565],[2824.8,10.03728987]],[[2827.3,0.82593602],[2827.4,3.89756875],[2827.5,4.36179145],[2827.6,0.002],[2827.7,3.61110004]]]
["bitfinex","ETHUSD",1769731568922,[[2826.6,8.11e-06],[2826.5,10.05687628],[2826.4,3.54006423],[2826.0,3.53854565],[2824.8,10.03728987]],[[2827.3,0.82593602],[2827.4,0.88420456],[2827.5,4.36179145],[2827.6,3.01837173],[2827.7,3.61110004]]]
["bitfinex","ETHUSD",1769731569412,[[2826.6,8.11e-06],[2826.5,10.05687628],[2826.4,0.002],[2826.3,3.53815241],[2826.0,3.53854565]],[[2827.3,0.82593602],[2827.4,0.88420456],[2827.5,4.36179145],[2827.6,3.01837173],[2827.7,3.61110004]]]
["bitfinex","ETHUSD",1769731569940,[[2826.6,8.11e-06],[2826.5,10.05687628],[2826.4,3.54005357],[2826.0,3.53854565],[2666.7,0.64015152]],[[2827.3,0.82593602],[2827.5,4.36179145],[2827.6,3.01837173],[2827.7,3.61110004]]]
["bitfinex","ETHUSD",1769731569941,[[2826.6,8.11e-06],[2826.5,10.05687628],[2826.4,3.54005357],[2826.0,3.53854565],[2666.7,0.64015152]],[[2827.3,1.7101945],[2827.5,4.36179145],[2827.6,3.01837173],[2827.7,3.61110004],[3101.0,0.004356]]]
["bitfinex","ETHUSD",1769731570102,[[2826.6,8.11e-06],[2826.5,10.05687628],[2826.4,3.54005357],[2826.0,3.53854565],[2666.7,0.64015152]],[[2827.3,1.7101945],[2827.4,3.53682309],[2827.5,0.82497318],[2827.6,3.01837173],[2827.7,3.61110004]]]
["bitfinex","ETHUSD",1769731570840,[[2826.6,8.11e-06],[2826.5,10.05687628],[2826.4,3.54005357],[2826.0,3.53854565],[2824.8,9.80371957]],[[2827.3,1.7101945],[2827.4,3.53682309],[2827.5,0.82497318],[2827.6,3.01837173],[2827.7,3.61110004]]]
["bitfinex","ETHUSD",1769731571417,[[2826.6,8.11e-06],[2826.5,10.05687628],[2826.4,0.002],[2826.3,3.5381551],[2826.0,3.53854565]],[[2827.3,1.7101945],[2827.4,3.53682309],[2827.5,0.82497318],[2827.6,3.01837173],[2827.7,3.61110004]]]
["bitfinex","ETHUSD",1769731571719,[[2826.6,8.11e-06],[2826.5,10.05687628],[2826.4,3.54006303],[2826.1,6.26762054],[2826.0,3.53854565]],[[2827.3,1.7101945],[2827.4,3.53682309],[2827.5,0.82497318],[2827.6,3.01837173],[2827.7,3.61110004]]]
["bitfinex","ETHUSD",1769731572439,[[2826.6,8.11e-06],[2826.5,10.05687628],[2826.4,3.54006303],[2826.1,9.80605354],[2666.7,0.64015152]],[[2827.3,1.7101945],[2827.4,3.53682309],[2827.5,0.82497318],[2827.6,3.01837173],[2827.7,3.61110004]]]
["bitfinex","ETHUSD",1769731572742,[[2826.6,8.11e-06],[2826.5,10.05687628],[2826.4,3.54006303],[2826.1,9.80605354],[2825.3,0.07661493]],[[2827.3,0.82593602],[2827.4,0.88422868],[2827.5,4.36169768],[2827.6,0.002],[2827.7,0.07461493]]]
["bitfinex","ETHUSD",1769731573038,[[2826.6,8.11e-06],[2826.5,10.05687628],[2826.4,3.54006303],[2826.1,9.80605354],[2825.5,4.04380951]],[[2827.2,0.741],[2827.3,1.71017442],[2827.5,3.61133943],[2827.6,0.002],[2827.7,0.07461493]]]
["bitfinex","ETHUSD",1769731573346,[[2826.6,8.11e-06],[2826.5,10.05687628],[2826.4,3.54006303],[2826.1,9.80605354],[2825.5,3.53915687]],[[2827.2,0.741],[2827.3,1.71017442],[2827.5,3.61133943],[2827.6,0.002],[2827.7,0.07461493]]]
["bitfinex","ETHUSD",1769731573641,[[2826.6,8.11e-06],[2826.5,10.05687628],[2826.4,3.54006303],[2826.1,9.80605354],[2825.5,3.53915687]],[[2827.2,0.741],[2827.3,1.71017442],[2827.4,3.5368206],[2827.5,0.07461493],[2827.6,0.002]]]
["bitfinex","ETHUSD",1769731573804,[[2826.8,0.002],[2826.7,9.17039175],[2826.6,8.11e-06],[2826.5,0.88648453],[2826.4,3.54006303]],[[2827.2,0.741],[2827.3,1.71017442],[2827.4,3.5368206],[2827.5,0.07461493],[2827.6,0.002]]]
["bitfinex","ETHUSD",1769731574004,[[2827.0,0.002],[2826.8,0.002],[2826.7,9.17039175],[2826.6,8.11e-06],[2826.5,0.88648453]],[[2827.1,0.24511744],[2827.2,1.62527039],[2827.3,3.53695142],[2827.4,0.001],[2827.5,0.07461493]]]
["bitfinex","ETHUSD",1769731574222,[[2826.8,6.08e-06],[2826.7,9.17039175],[2826.6,8.11e-06],[2826.5,0.88648453],[2826.1,6.26762054]],[[2827.1,0.24511744],[2827.2,1.62527039],[2827.3,3.53695142],[2827.4,0.001],[2827.5,3.10542611]]]
["bitfinex","ETHUSD",1769731574604,[[2826.8,6.08e-06],[2826.6,8.11e-06],[2826.5,9.17239175],[2826.1,6.26762054],[2825.4,3.812]],[[2827.1,0.24511744],[2827.2,1.62527039],[2827.3,3.53695142],[2827.4,6.57168331],[2827.5,0.07461493]]]
["bitfinex","ETHUSD",1769731574804,[[2826.6,8.11e-06],[2826.5,0.002],[2826.3,9.17039175],[2826.1,0.88458481],[2826.0,3.5385256]],[[2827.1,0.24511744],[2827.2,4.65888523],[2827.3,3.61156635],[2827.4,9.80568901],[2827.5,0.07461493]]]
["bitfinex","ETHUSD",1769731575017,[[2826.6,8.11e-06],[2826.5,0.002],[2826.3,9.17039175],[2826.2,0.88457835],[2826.0,3.5385256]],[[2827.1,0.24511744],[2827.2,4.65888523],[2827.3,3.61156635],[2827.4,9.80568901],[2827.5,0.07461493]]]
["bitfinex","ETHUSD",1769731575241,[[2826.6,8.11e-06],[2826.5,0.002],[2826.4,9.17239175],[2826.2,0.88457835],[2826.1,3.53842083]],[[2827.1,0.24511744],[2827.2,4.65888523],[2827.3,3.61156635],[2827.4,9.80568901],[2827.5,0.07461493]]]
["bitfinex","ETHUSD",1769731575739,[[2826.6,8.11e-06],[2826.5,0.002],[2826.4,9.17239175],[2826.2,0.88457835],[2826.1,3.53842083]],[[2827.1,0.24511744],[2827.2,4.65888523],[2827.3,3.61156635],[2827.4,3.53806847],[2827.5,0.07461493]]]
["bitfinex","ETHUSD",1769731576750,[[2826.6,8.11e-06],[2826.5,0.002],[2826.4,9.17239175],[2826.2,0.88457835],[2826.0,3.53851989]],[[2827.0,0.88432967],[2827.1,3.78240258],[2827.2,0.741],[2827.3,0.07461493],[2827.4,6.57737982]]]
["bitfinex","ETHUSD",1769731578324,[[2826.6,8.11e-06],[2826.5,9.17239175],[2826.4,0.002],[2826.2,0.88457835],[2826.0,3.53851989]],[[2827.0,0.88432967],[2827.1,3.78240258],[2827.2,0.741],[2827.3,0.07461493],[2827.4,6.57737982]]]
["bitfinex","ETHUSD",1769731578649,[[2826.6,8.11e-06],[2826.5,9.17239175],[2826.4,0.002],[2826.3,0.88454643],[2826.1,3.53844021]],[[2827.0,0.88432967],[2827.1,3.78240258],[2827.2,0.741],[2827.3,0.07461493],[2827.4,3.53806847]]]
["bitfinex","ETHUSD",1769731578809,[[2826.6,8.11e-06],[2826.5,9.17239175],[2826.4,0.002],[2826.3,0.88454643],[2826.2,3.53831389]],[[2827.0,0.88432967],[2827.1,0.24511744],[2827.2,3.53710558],[2827.3,0.07461493],[2827.4,0.001]]]
["bitfinex","ETHUSD",1769731579006,[[2826.6,8.11e-06],[2826.5,9.17239175],[2826.4,0.002],[2826.3,0.88454643],[2826.2,3.53831389]],[[2826.9,0.741],[2827.0,0.88432967],[2827.1,0.24511744],[2827.2,3.53710558],[2827.3,0.07461493]]]
["bitfinex","ETHUSD",1769731579421,[[2826.6,8.11e-06],[2826.5,9.17239175],[2826.4,0.002],[2826.3,0.88454643],[2826.1,3.53840792]],[[2826.9,0.741],[2827.0,0.88432967],[2827.1,3.78232118],[2827.3,0.07461493],[3100.0,0.061]]]
["bitfinex","ETHUSD",1769731579746,[[2826.6,8.11e-06],[2826.5,9.17239175],[2826.4,0.002],[2826.3,0.88454643],[2826.1,3.53840792]],[[2826.9,0.741],[2827.0,0.88432967],[2827.1,3.78232118],[2827.3,0.07461493],[2830.4,0.203701]]]
["bitfinex","ETHUSD",1769731579941,[[2826.6,8.11e-06],[2826.5,9.17239175],[2826.4,0.002],[2826.3,0.88454643],[2826.1,3.53840792]],[[2827.0,0.88432967],[2827.1,3.78232118],[2827.3,0.07461493],[2830.4,0.203701],[2855.2,20.42223397]]]
["bitfinex","ETHUSD",1769731580143,[[2826.6,8.11e-06],[2826.5,9.17239175],[2826.4,0.002],[2826.3,0.88454643],[2826.1,3.53840792]],[[2826.9,0.741],[2827.0,1.35099476],[2827.1,3.78232118],[2827.3,0.07461493],[2829.6,1.593]]]
["bitfinex","ETHUSD",1769731580850,[[2826.6,8.11e-06],[2826.5,9.17239175],[2826.4,0.002],[2826.3,0.88454643],[2826.1,3.53840792]],[[2826.9,0.741],[2827.0,1.35099476],[2827.1,3.78232118],[2827.3,0.07461493],[2828.8,10.5035703]]]
["bitfinex","ETHUSD",1769731581151,[[2826.6,8.11e-06],[2826.5,9.17239175],[2826.4,0.002],[2826.3,0.88454643],[2826.1,3.53840792]],[[2826.9,0.741],[2827.0,1.35099476],[2827.1,3.78232118],[2827.3,0.07461493],[2828.0,3.90501493]]]
["bitfinex","ETHUSD",1769731582443,[[2826.6,9.17039986],[2826.5,0.002],[2826.4,0.002],[2826.3,0.88454643],[2826.1,3.53840792]],[[2826.9,0.739],[2827.0,1.35099476],[2827.1,3.78232118],[2827.3,0.07461493],[2828.0,3.90501493]]]
["bitfinex","ETHUSD",1769731582615,[[2826.6,9.17039986],[2826.5,0.002],[2826.4,0.002],[2826.3,0.88454643],[2826.2,3.53830116]],[[2826.9,0.739],[2827.0,1.35099476],[2827.1,0.24511744],[2827.2,3.53710972],[2827.3,0.07461493]]]
["bitfinex","ETHUSD",1769731583550,[[2826.6,9.17039986],[2826.5,0.002],[2826.4,0.002],[2826.3,0.88454643],[2826.2,3.53830116]],[[2826.9,0.739],[2827.0,1.35099476],[2827.1,0.24511744],[2827.2,3.53810972],[2827.3,0.07461493]]]
["bitfinex","ETHUSD",1769731583864,[[2826.6,9.17039986],[2826.5,0.88646388],[2826.4,0.002],[2826.1,6.26762054],[2825.8,3.53880432]],[[2827.1,0.24511744],[2827.2,0.88528198],[2827.7,3.53645891],[2828.0,0.17701493],[2828.1,9.80359251]]]
["bitfinex","ETHUSD",1769731584040,[[2826.6,9.17039986],[2826.5,0.002],[2826.4,0.88649207],[2826.3,3.53815136],[2826.1,6.26762054]],[[2827.1,0.88430707],[2827.2,4.27907292],[2827.6,6.58233939],[2827.7,3.61107384],[2828.0,0.17701493]]]
["bitfinex","ETHUSD",1769731584913,[[2826.6,9.17039986],[2826.5,0.88648532],[2826.4,0.002],[2826.3,3.53815136],[2826.1,6.26762054]],[[2827.1,0.88430707],[2827.2,0.742],[2827.3,3.53696487],[2827.6,6.58233939],[2827.7,0.07461493]]]
["bitfinex","ETHUSD",1769731585663,[[2826.6,9.17039986],[2826.5,0.88648532],[2826.4,0.002],[2826.1,6.26762054],[2664.8,2.79820937]],[[2827.2,1.62628946],[2827.6,6.58233939],[2827.7,0.07461493],[2828.5,1.13656371],[2829.5,1.81782634]]]
["bitfinex","ETHUSD",1769731585849,[[2826.6,9.17039986],[2826.5,0.88648532],[2826.4,0.002],[2826.1,6.26762054],[2822.2,8.2517713]],[[2827.2,1.62628946],[2827.6,6.58233939],[2827.7,0.07461493],[2828.5,1.13656371],[2829.5,1.81782634]]]
["bitfinex","ETHUSD",1769731586046,[[2826.6,9.17039986],[2826.5,0.88648532],[2826.4,0.002],[2826.1,6.26762054],[2825.3,3.88661493]],[[2827.2,1.62628946],[2827.6,6.58233939],[2827.7,0.07461493],[2828.5,1.13656371],[2829.5,1.81782634]]]
["bitfinex","ETHUSD",1769731586266,[[2826.8,0.002],[2826.7,9.05349461],[2826.6,8.11e-06],[2826.5,0.002],[2826.4,0.88649749]],[[2827.2,1.62628946],[2827.3,3.53696124],[2827.6,6.58233939],[2827.7,0.07461493],[2827.9,3.53622258]]]
["bitfinex","ETHUSD",1769731586454,[[2826.8,0.002],[2826.7,9.05349461],[2826.6,8.11e-06],[2826.5,0.002],[2826.4,0.88649749]],[[2826.9,0.001],[2827.2,1.62628946],[2827.3,3.53696124],[2827.6,6.58233939],[2827.7,0.07461493]]]
["bitfinex","ETHUSD",1769731587630,[[2826.8,0.002],[2826.7,9.05349461],[2826.6,8.11e-06],[2826.5,0.002],[2826.4,0.88649527]],[[2826.9,0.001],[2827.2,1.62628946],[2827.3,3.53696124],[2827.6,6.58233939],[2827.7,0.07461493]]]
["bitfinex","ETHUSD",1769731589856,[[2826.8,0.002],[2826.7,9.05349461],[2826.6,8.11e-06],[2826.5,0.88648499],[2826.4,0.002]],[[2826.9,0.001],[2827.2,1.62628946],[2827.3,3.53696124],[2827.6,6.58233939],[2827.7,0.07461493]]]
["bitfinex","ETHUSD",1769731590064,[[2826.8,0.002],[2826.7,9.05349461],[2826.6,8.11e-06],[2826.5,0.002],[2826.4,0.88650394]],[[2826.9,0.001],[2827.2,1.62628946],[2827.3,3.53696124],[2827.6,6.58233939],[2827.7,0.07461493]]]
["bitfinex","ETHUSD",1769731590570,[[2826.8,0.002],[2826.7,9.05349461],[2826.6,8.11e-06],[2826.5,0.002],[2826.4,0.88650288]],[[2826.9,0.001],[2827.1,0.741],[2827.2,0.88528946],[2827.3,3.53696124],[2827.6,6.58233939]]]
["bitfinex","ETHUSD",1769731590972,[[2826.8,0.002],[2826.7,9.05349461],[2826.6,0.00200811],[2826.5,0.002],[2826.4,0.88650288]],[[2826.9,0.001],[2827.1,0.741],[2827.2,0.88528946],[2827.3,3.53696124],[2827.6,6.58233939]]]
["bitfinex","ETHUSD",1769731591768,[[2826.6,0.00200811],[2826.5,0.002],[2826.4,0.002],[2826.3,0.88454837],[2826.1,9.80605377]],[[2826.9,0.001],[2827.1,0.741],[2827.2,0.88528946],[2827.3,3.53696124],[2827.4,10.58136817]]]
["bitfinex","ETHUSD",1769731591966,[[2826.6,0.00200811],[2826.5,9.05549461],[2826.4,0.002],[2826.3,0.88454837],[2826.1,9.80605377]],[[2826.9,0.001],[2827.1,0.741],[2827.2,0.88528946],[2827.3,3.53696124],[2827.4,10.58136817]]]
["bitfinex","ETHUSD",1769731592147,[[2826.6,0.00200811],[2826.5,9.05549461],[2826.4,0.002],[2826.3,0.88454837],[2826.1,9.80605377]],[[2826.9,0.001],[2827.0,0.88432967],[2827.1,0.741],[2827.2,3.53817287],[2827.4,10.58136817]]]
["bitfinex","ETHUSD",1769731592758,[[2826.6,0.00200811],[2826.5,9.05549461],[2826.4,0.88651432],[2826.2,3.53830143],[2826.1,6.26762054]],[[2826.9,0.001],[2827.1,1.62532153],[2827.2,3.53817287],[2827.4,7.0442997],[2827.6,3.53767478]]]
["bitfinex","ETHUSD",1769731594556,[[2826.6,0.00200811],[2826.5,9.05549461],[2826.4,0.002],[2826.1,6.26762054],[2825.6,3.54105628]],[[2826.9,0.001],[2827.1,1.62532153],[2827.2,3.53817287],[2827.4,7.0442997],[2827.5,3.61131433]]]
["bitfinex","ETHUSD",1769731594857,[[2826.6,0.00200811],[2826.5,9.05549461],[2826.4,0.002],[2826.3,0.88452809],[2826.2,3.53829245]],[[2826.9,0.001],[2827.1,1.62532153],[2827.2,3.53817287],[2827.4,7.0442997],[2827.5,3.61131433]]]
["bitfinex","ETHUSD",1769731596770,[[2826.6,0.00200811],[2826.5,9.05549461],[2826.4,0.88651353],[2826.2,3.53829245],[2663.7,0.80350606]],[[2826.9,0.001],[2827.1,1.62532153],[2827.2,3.53817287],[2827.4,7.0442997],[2827.5,3.61131433]]]
["bitfinex","ETHUSD",1769731596941,[[2826.6,0.00200811],[2826.5,9.05549461],[2826.4,0.002],[2826.3,0.88452448],[2826.2,3.53829245]],[[2826.9,0.001],[2827.1,1.62532153],[2827.2,3.53817287],[2827.4,7.0442997],[2827.5,3.61131433]]]
["bitfinex","ETHUSD",1769731597669,[[2826.6,0.00200811],[2826.5,9.05549461],[2826.4,0.88651567],[2826.2,3.53829245],[2824.6,0.2355703]],[[2826.9,0.001],[2827.1,1.62532153],[2827.2,3.53817287],[2827.4,7.0442997],[2827.5,3.61131433]]]
["bitfinex","ETHUSD",1769731597869,[[2826.6,0.00200811],[2826.5,9.05549461],[2826.4,0.88651567],[2826.3,3.53819078],[2825.1,0.07661493]],[[2826.9,0.001],[2827.1,1.62532153],[2827.2,3.53817287],[2827.4,7.0442997],[2827.5,3.61131433]]]
["bitfinex","ETHUSD",1769731598172,[[2826.6,8.93831103],[2826.5,0.88648485],[2826.4,0.002],[2826.3,3.53819078],[2826.0,3.68015069]],[[2826.9,0.001],[2827.1,0.741],[2827.2,0.88529116],[2827.3,3.53699413],[2827.4,7.0442997]]]
["bitfinex","ETHUSD",1769731598373,[[2826.8,0.002],[2826.6,8.93831103],[2826.5,0.88648485],[2826.4,0.002],[2826.3,3.53819078]],[[2826.9,0.001],[2827.1,0.741],[2827.2,0.88529116],[2827.3,3.53699413],[2827.4,7.0442997]]]
["bitfinex","ETHUSD",1769731598550,[[2826.8,0.002],[2826.6,8.93631103],[2826.5,0.88648485],[2826.4,0.004],[2826.3,3.53819078]],[[2826.9,0.001],[2827.0,0.001],[2827.1,0.741],[2827.2,0.88429116],[2827.3,3.53699413]]]
["bitfinex","ETHUSD",1769731599573,[[2826.8,0.002],[2826.6,8.93631103],[2826.5,0.002],[2826.4,0.88849276],[2826.3,3.53819078]],[[2826.9,0.001],[2827.0,0.001],[2827.1,0.741],[2827.2,0.88429116],[2827.3,3.53699413]]]
["bitfinex","ETHUSD",1769731599774,[[2826.8,0.002],[2826.6,8.93631103],[2826.5,0.002],[2826.4,0.88849276],[2826.3,3.53819078]],[[2826.9,0.001],[2827.0,0.001],[2827.1,1.62530229],[2827.3,3.53699413],[2827.6,10.71527623]]]
["bitfinex","ETHUSD",1769731600070,[[2826.8,0.002],[2826.6,8.93631103],[2826.5,0.002],[2826.4,0.88849276],[2826.3,3.53819078]],[[2826.9,0.001],[2827.0,0.001],[2827.1,1.62530229],[2827.3,3.53699413],[2827.6,3.5375913]]]
["bitfinex","ETHUSD",1769731600284,[[2826.8,0.002],[2826.6,8.93631103],[2826.5,0.002],[2826.4,0.88849422],[2826.3,3.53819078]],[[2826.9,0.001],[2827.0,0.001],[2827.1,1.62530052],[2827.3,3.53699413],[2827.5,7.26823302]]]
["bitfinex","ETHUSD",1769731602611,[[2825.4,0.002],[2825.1,0.002],[2824.8,0.002],[2824.6,0.002],[2824.5,1.09487525]],[[2826.6,8.76526298],[2826.9,0.001],[2827.0,0.07561493],[2827.1,1.62530052],[2827.2,9.87942906]]]
["bitfinex","ETHUSD",1769731602763,[[2826.0,0.00200608],[2825.9,8.93630292],[2825.5,3.54113253],[2825.4,7.15242374],[2825.3,3.5412]],[[2826.6,0.8765263],[2826.8,8.76526298],[2826.9,0.001],[2827.0,0.07561493],[2827.1,1.62530052]]]
["bitfinex","ETHUSD",1769731603086,[[2826.0,8.938309],[2825.5,3.54113253],[2825.4,7.15242374],[2825.3,3.68281272],[2825.2,3.53923998]],[[2826.7,0.88442353],[2826.8,12.30289914],[2826.9,0.001],[2827.0,0.07561493],[2827.1,4.2782296]]]
["bitfinex","ETHUSD",1769731603290,[[2826.0,8.93630292],[2825.5,3.53912645],[2825.4,7.15242374],[2825.3,3.68281272],[2825.2,3.53923998]],[[2826.7,0.88442353],[2826.8,12.30289914],[2826.9,0.001],[2827.0,0.07561493],[2827.1,4.2782296]]]
["bitfinex","ETHUSD",1769731603490,[[2825.6,8.93630292],[2825.5,3.53912645],[2825.4,7.15242374],[2825.3,3.68281272],[2825.2,3.53923998]],[[2826.6,8.76526298],[2826.7,0.88442353],[2826.8,3.53763616],[2826.9,0.001],[2827.0,3.61296944]]]
["bitfinex","ETHUSD",1769731603791,[[2825.6,8.938309],[2825.5,3.53912645],[2825.4,7.15242374],[2825.3,3.68281272],[2825.2,3.53923998]],[[2826.6,8.76526298],[2826.7,0.88442353],[2826.8,3.53763616],[2826.9,0.001],[2827.0,3.61296944]]]
["bitfinex","ETHUSD",1769731607288,[[2825.7,0.88473652],[2825.6,3.5389461],[2825.4,6.26762459],[2825.3,3.68281272],[2825.2,3.53923998]],[[2826.6,9.64974385],[2826.7,3.53770699],[2826.9,0.001],[2827.0,3.61296944],[3100.0,0.061]]]
["bitfinex","ETHUSD",1769731607488,[[2825.8,8.93630292],[2825.7,1.32710478],[2825.6,3.5389461],[2825.4,6.26762459],[2825.3,3.68281272]],[[2826.6,10.28679861],[2826.7,3.53770699],[2826.9,0.001],[2827.0,3.61296944],[3100.0,0.061]]]
["bitfinex","ETHUSD",1769731607792,[[2825.7,1.32710478],[2825.6,12.47524902],[2825.4,6.26762459],[2825.3,3.5412],[2825.0,3.54179888]],[[2826.6,10.28679861],[2826.7,3.53770699],[2826.9,0.001],[2827.0,3.61296944],[2828.0,1.58735092]]]
["bitfinex","ETHUSD",1769731608491,[[2825.7,10.2634077],[2825.6,3.5389461],[2825.4,9.80692116],[2825.3,0.002],[2825.0,3.54179888]],[[2826.6,10.28679861],[2826.7,3.53770699],[2826.9,0.001],[2827.0,3.61296944],[2828.0,1.58735092]]]
["bitfinex","ETHUSD",1769731608662,[[2825.8,0.00200608],[2825.7,10.2634077],[2825.6,3.5389461],[2825.4,9.80692116],[2825.3,0.002]],[[2826.6,10.28679861],[2826.7,3.53770699],[2826.9,0.001],[2827.0,3.61296944],[2828.0,1.58735092]]]
["bitfinex","ETHUSD",1769731609086,[[2825.8,0.00200608],[2825.7,1.32710478],[2825.6,3.5389461],[2825.4,9.80692116],[2825.3,0.002]],[[2826.6,10.28679861],[2826.7,3.53770699],[2826.9,0.001],[2827.0,3.61296944],[2828.0,1.58735092]]]
["bitfinex","ETHUSD",1769731609290,[[2825.8,8.938309],[2825.7,1.32710478],[2825.6,3.5389461],[2825.4,9.80692116],[2825.3,0.002]],[[2826.6,10.28679861],[2826.7,3.53770699],[2826.9,0.001],[2827.0,3.61296944],[2828.0,1.58735092]]]
["bitfinex","ETHUSD",1769731610091,[[2825.9,0.8846739],[2825.8,8.940309],[2825.7,3.98126113],[2825.4,9.80692116],[2825.3,0.002]],[[2826.6,10.28679861],[2826.7,3.53770699],[2826.9,0.001],[2827.0,3.61296944],[2828.0,1.58735092]]]
["bitfinex","ETHUSD",1769731610484,[[2825.9,0.8846739],[2825.8,8.940309],[2825.7,3.98126113],[2825.4,9.80692116],[2825.3,0.002]],[[2826.6,10.28679861],[2826.7,3.53870699],[2826.9,0.001],[2827.0,3.61296944],[2828.0,1.58735092]]]
["bitfinex","ETHUSD",1769731610687,[[2825.9,0.8846739],[2825.8,8.940309],[2825.7,3.98126113],[2825.5,0.002],[2825.4,9.80692116]],[[2826.6,10.28679861],[2826.7,3.53870699],[2826.9,0.001],[2827.0,3.61296944],[2828.0,1.58735092]]]
["bitfinex","ETHUSD",1769731611187,[[2826.4,0.001],[2825.8,9.82499051],[2825.7,3.98126113],[2825.5,0.002],[2825.4,9.80692116]],[[2826.6,10.28679861],[2826.7,3.53870699],[2826.9,0.001],[2827.0,3.61296944],[2828.0,0.52524424]]]
["bitfinex","ETHUSD",1769731611361,[[2826.4,0.001],[2825.9,0.00200608],[2825.8,9.82298443],[2825.7,3.53889287],[2825.5,0.002]],[[2826.5,1.38255056],[2826.6,10.28679861],[2826.7,0.001],[2826.8,3.53761988],[2826.9,0.001]]]
["bitfinex","ETHUSD",1769731612262,[[2826.4,0.001],[2825.9,0.00200608],[2825.8,9.82298443],[2825.7,3.53889287],[2825.5,0.002]],[[2826.5,2.12355056],[2826.6,10.28679861],[2826.7,0.001],[2826.8,3.53761988],[2826.9,0.001]]]
["bitfinex","ETHUSD",1769731612883,[[2826.4,0.001],[2825.8,9.82298443],[2825.7,3.53889287],[2825.5,0.002],[2666.7,0.64015152]],[[2826.5,2.12355056],[2826.6,10.28679861],[2826.7,0.001],[2826.8,3.53761988],[2826.9,0.001]]]
["bitfinex","ETHUSD",1769731613091,[[2826.4,0.001],[2825.8,9.82298443],[2825.7,3.53889287],[2825.5,0.002],[2666.7,0.64015152]],[[2826.5,3.00803667],[2826.6,9.40231774],[2826.7,3.53874379],[2826.9,0.001],[3101.0,0.004356]]]
["bitfinex","ETHUSD",1769731613392,[[2826.4,0.001],[2825.8,9.82298443],[2825.7,3.53889287],[2825.5,0.002],[2815.4,0.55435211]],[[2826.5,2.12355056],[2826.6,10.28679647],[2826.7,3.53874379],[2826.9,0.001],[3101.0,0.004356]]]
["bitfinex","ETHUSD",1769731613599,[[2825.8,9.82198443],[2825.7,3.53889287],[2825.5,0.002],[2825.1,0.003],[2815.4,0.55435211]],[[2826.5,2.12355056],[2826.6,10.28679647],[2826.7,3.53874379],[2826.9,0.001],[2827.0,3.61196944]]]
["bitfinex","ETHUSD",1769731613803,[[2825.9,0.00200608],[2825.8,9.82198443],[2825.7,3.53889287],[2825.5,0.002],[2825.1,0.003]],[[2826.5,0.741],[2826.6,10.28679647],[2826.7,3.53874379],[2826.9,0.001],[2827.0,3.61196944]]]
["bitfinex","ETHUSD",1769731614111,[[2825.9,0.00200608],[2825.8,9.82198443],[2825.7,3.53889287],[2825.5,0.002],[2825.1,0.004]],[[2826.5,0.741],[2826.6,10.28679647],[2826.7,3.53874379],[2826.9,0.001],[2827.0,3.61196944]]]
["bitfinex","ETHUSD",1769731614398,[[2825.9,0.00200608],[2825.8,9.82198443],[2825.7,3.53889287],[2825.5,0.002],[2825.1,0.004]],[[2826.5,0.741],[2826.6,9.40231774],[2826.7,3.53874379],[2826.9,0.001],[2827.0,3.61196944]]]
["bitfinex","ETHUSD",1769731614600,[[2826.0,0.00200608],[2825.8,0.88668151],[2825.7,3.53889287],[2825.6,8.93630292],[2825.5,0.002]],[[2826.5,10.39075036],[2826.6,0.63705476],[2826.7,3.53874379],[2826.9,0.001],[2827.0,3.61196944]]]
["bitfinex","ETHUSD",1769731614900,[[2825.9,0.00200608],[2825.8,0.88668151],[2825.7,3.53889287],[2825.6,8.93630292],[2825.5,0.002]],[[2826.5,10.39075036],[2826.6,0.63705476],[2826.7,3.53874379],[2826.9,0.001],[2827.0,3.61196944]]]
["bitfinex","ETHUSD",1769731615202,[[2825.9,0.00200608],[2825.8,0.88668151],[2825.7,3.53889287],[2825.6,8.93630292],[2825.5,0.002]],[[2826.5,9.50626298],[2826.6,1.52153],[2826.7,3.53874379],[2826.9,0.001],[2827.0,3.61196944]]]
["bitfinex","ETHUSD",1769731615703,[[2826.0,0.00200608],[2825.9,0.00200608],[2825.8,0.88668151],[2825.7,12.47856383],[2825.5,0.002]],[[2826.5,9.50626298],[2826.6,1.52153],[2826.7,3.53874379],[2826.9,0.001],[2827.0,3.61196944]]]
["bitfinex","ETHUSD",1769731615902,[[2826.0,0.00200608],[2825.8,0.88668151],[2825.7,12.47856383],[2825.5,0.002],[2815.8,0.071]],[[2826.5,9.50626298],[2826.6,1.52153],[2826.7,3.53874379],[2826.9,0.001],[2827.0,3.61196944]]]
["bitfinex","ETHUSD",1769731616106,[[2826.1,0.00200608],[2825.8,0.88668151],[2825.7,12.47856383],[2825.5,0.002],[2815.8,0.071]],[[2826.5,9.50626298],[2826.6,1.52153],[2826.7,0.001],[2826.8,3.53762079],[2826.9,0.001]]]
["bitfinex","ETHUSD",1769731616314,[[2825.9,0.00200608],[2825.8,0.88668151],[2825.7,12.47856383],[2825.5,0.002],[2815.6,0.071]],[[2826.5,9.50626298],[2826.6,1.52153],[2826.7,0.001],[2826.8,3.53762079],[2826.9,0.001]]]
["bitfinex","ETHUSD",1769731616602,[[2825.9,0.00200608],[2825.8,0.88668151],[2825.7,12.47856383],[2825.5,0.002],[2823.9,0.002]],[[2826.5,9.50626298],[2826.6,1.52153],[2826.7,0.001],[2826.8,3.53762079],[2826.9,0.001]]]
["bitfinex","ETHUSD",1769731616802,[[2826.0,0.00200608],[2825.8,0.88668151],[2825.7,12.47856383],[2825.5,0.002],[2823.9,0.002]],[[2826.5,0.741],[2826.6,1.52153],[2826.7,9.56185503],[2826.8,3.53762079],[2826.9,0.001]]]
["bitfinex","ETHUSD",1769731617102,[[2825.9,0.00200608],[2825.8,0.002],[2825.6,0.88476732],[2825.5,8.94167096],[2825.4,3.53930869]],[[2826.4,9.56085503],[2826.5,2.59333402],[2826.6,4.17499921],[2826.7,0.001],[2826.9,6.26862054]]]
["bitfinex","ETHUSD",1769731617408,[[2825.9,0.00200608],[2825.8,0.002],[2825.7,0.88472695],[2825.5,12.48084098],[2825.4,4.05e-06]],[[2826.4,9.56085503],[2826.5,2.59333402],[2826.6,4.17499921],[2826.7,0.001],[2826.9,3.53851712]]]
["bitfinex","ETHUSD",1769731617707,[[2825.9,0.00200608],[2825.8,0.002],[2825.7,9.82439791],[2825.5,3.54117002],[2825.4,4.05e-06]],[[2826.5,2.59333402],[2826.6,13.73585424],[2826.7,0.001],[2826.9,3.53851712],[2827.5,0.74059752]]]
["bitfinex","ETHUSD",1769731617890,[[2826.0,0.00200608],[2825.8,0.002],[2825.7,9.82439791],[2825.5,3.54117002],[2825.4,4.05e-06]],[[2826.5,2.59333402],[2826.6,13.09879948],[2826.7,0.001],[2826.9,3.53851712],[2827.5,1.62532447]]]
["bitfinex","ETHUSD",1769731618098,[[2825.9,8.94167704],[2825.8,0.002],[2825.7,0.88472695],[2825.6,3.53904754],[2825.5,0.002]],[[2826.5,2.59333402],[2826.6,3.53794445],[2826.7,0.001],[2826.8,9.56085503],[2826.9,3.53851712]]]
["bitfinex","ETHUSD",1769731618498,[[2826.0,0.00200608],[2825.9,8.93967096],[2825.8,0.002],[2825.7,0.88472695],[2825.6,3.53904754]],[[2826.5,2.59333402],[2826.6,3.53794445],[2826.7,0.001],[2826.8,9.56085503],[2826.9,3.53851712]]]
["bitfinex","ETHUSD",1769731618675,[[2826.0,0.00200608],[2825.9,8.93967096],[2825.8,0.002],[2825.7,0.88472695],[2825.6,3.53904754]],[[2826.4,0.61312785],[2826.5,1.62549132],[2826.6,3.53794445],[2826.7,0.001],[2826.8,9.56085503]]]
["bitfinex","ETHUSD",1769731618876,[[2826.0,0.00200608],[2825.9,8.93967096],[2825.8,0.88670134],[2825.6,3.53904754],[2815.8,0.071]],[[2826.5,1.62549132],[2826.6,3.53794445],[2826.7,0.001],[2826.8,9.56085503],[2837.1,16.5930651]]]
["bitfinex","ETHUSD",1769731619075,[[2826.0,0.00200608],[2825.9,8.93967096],[2825.8,0.88670134],[2825.6,3.53904754],[2815.8,0.071]],[[2826.4,0.741],[2826.5,0.88449132],[2826.6,3.53794445],[2826.7,0.001],[2826.8,9.56085503]]]
["bitfinex","ETHUSD",1769731619297,[[2826.0,0.00200608],[2825.9,8.93967096],[2825.8,0.002],[2825.7,0.88471565],[2825.6,3.53904754]],[[2826.4,0.741],[2826.5,0.88449132],[2826.6,3.53794445],[2826.7,0.001],[2826.8,9.56085503]]]
["bitfinex","ETHUSD",1769731619500,[[2825.8,0.002],[2825.6,0.88474495],[2825.5,3.54116209],[2825.3,8.94167096],[2825.1,9.81122499]],[[2826.4,0.741],[2826.5,0.88449132],[2826.6,3.53794445],[2826.7,0.001],[2826.8,9.56085503]]]
["bitfinex","ETHUSD",1769731619501,[[2825.8,0.002],[2825.6,0.88474495],[2825.5,3.54116209],[2825.3,8.94167096],[2825.1,9.81122499]],[[2826.4,10.30185503],[2826.5,0.88449132],[2826.6,3.53794445],[2826.7,0.001],[2826.8,3.53758155]]]
["bitfinex","ETHUSD",1769731619806,[[2825.9,0.00200608],[2825.8,0.002],[2825.7,0.88473205],[2825.6,8.93967096],[2825.5,3.54116209]],[[2826.4,10.30185503],[2826.5,0.88449132],[2826.6,3.53794445],[2826.7,0.001],[2826.8,3.53758155]]]
["bitfinex","ETHUSD",1769731620108,[[2825.9,8.94167704],[2825.8,0.002],[2825.7,0.88473205],[2825.5,3.54116209],[2825.4,6.26762459]],[[2826.3,1.11863464],[2826.4,0.741],[2826.5,0.88449132],[2826.6,3.53794445],[2826.7,0.001]]]
["bitfinex","ETHUSD",1769731620274,[[2826.0,8.94167704],[2825.9,0.88465252],[2825.8,3.54077515],[2825.5,0.002],[2825.4,6.26762459]],[[2826.7,0.001],[2826.8,9.56085503],[2827.2,3.61173056],[2827.9,3.53620897],[2828.2,0.79816578]]]
["bitfinex","ETHUSD",1769731620477,[[2826.1,8.94167704],[2826.0,6.26762054],[2825.9,0.88465252],[2825.8,3.54077515],[2825.7,3.53869563]],[[2826.7,0.001],[2827.0,0.88433253],[2827.2,13.0980053],[2827.5,3.53676612],[2827.6,6.38562432]]]
["bitfinex","ETHUSD",1769731620703,[[2826.3,8.93967096],[2826.2,0.00200608],[2826.0,6.26762054],[2825.9,0.88465252],[2825.8,3.54077515]],[[2826.7,0.742],[2827.0,0.88433992],[2827.1,3.53727742],[2827.2,9.56085503],[2827.4,3.53785454]]]
["bitfinex","ETHUSD",1769731620896,[[2826.3,9.82421393],[2826.1,3.54043262],[2826.0,6.26762054],[2825.8,3.5408025],[2824.0,0.07661493]],[[2826.7,0.001],[2826.8,0.741],[2827.0,0.88435143],[2827.1,3.53727742],[2827.2,9.56085503]]]
["bitfinex","ETHUSD",1769731621101,[[2826.4,0.00200608],[2826.3,8.93967096],[2826.2,0.88456355],[2826.1,3.53842654],[2826.0,6.26762054]],[[2826.7,0.001],[2826.8,0.741],[2826.9,0.88536327],[2827.1,3.53727742],[2827.2,9.56085503]]]
["bitfinex","ETHUSD",1769731621477,[[2826.5,0.00200608],[2826.3,8.93967096],[2826.2,0.88456355],[2826.1,3.53842654],[2826.0,6.26762054]],[[2826.7,0.001],[2826.8,0.741],[2826.9,0.88536327],[2827.1,3.53727742],[2827.2,9.56085503]]]
["bitfinex","ETHUSD",1769731621681,[[2826.4,0.00200608],[2826.3,8.93967096],[2826.2,0.88456355],[2826.1,3.53842654],[2826.0,6.26762054]],[[2826.7,0.001],[2826.8,0.741],[2826.9,0.88536327],[2827.1,3.53727742],[2827.2,9.56085503]]]
["bitfinex","ETHUSD",1769731621980,[[2826.4,0.00100608],[2826.3,8.93967096],[2826.2,0.88456355],[2826.1,3.53842654],[2826.0,6.26762054]],[[2826.7,0.001],[2826.8,0.741],[2826.9,0.88536327],[2827.1,3.53727742],[2827.2,9.56085503]]]
["bitfinex","ETHUSD",1769731622179,[[2826.5,0.00100608],[2826.3,8.93967096],[2826.2,0.88456355],[2826.1,3.53842654],[2826.0,6.26762054]],[[2826.7,0.001],[2826.8,0.741],[2826.9,0.88536327],[2827.1,3.53727742],[2827.2,9.56085503]]]
["bitfinex","ETHUSD",1769731622410,[[2826.3,8.93967096],[2826.2,0.88456355],[2826.1,3.53842654],[2826.0,6.26762054]],[[2826.7,0.001],[2826.8,0.741],[2826.9,0.88536327],[2827.1,3.53727742],[2827.2,9.56085503]]]
["bitfinex","ETHUSD",1769731622411,[[2826.4,0.00100608],[2826.3,8.93967096],[2826.2,0.88456355],[2826.1,3.53842654],[2826.0,6.26762054]],[[2826.7,0.001],[2826.8,0.741],[2826.9,0.88536327],[2827.1,3.53727742],[2827.2,9.56085503]]]
["bitfinex","ETHUSD",1769731623007,[[2826.5,0.00100608],[2826.3,8.93967096],[2826.2,0.88456355],[2826.1,3.53842654],[2826.0,6.26762054]],[[2826.7,0.001],[2826.8,0.741],[2826.9,0.88536327],[2827.1,3.53727742],[2827.2,9.56085503]]]
["bitfinex","ETHUSD",1769731623211,[[2826.4,0.00100608],[2826.3,8.93967096],[2826.2,0.88456355],[2826.0,9.806147],[2825.3,4.28233408]],[[2826.7,0.001],[2826.8,0.741],[2826.9,0.88536327],[2827.1,3.53727742],[2827.2,9.56085503]]]
["bitfinex","ETHUSD",1769731623510,[[2826.4,0.00100608],[2826.3,8.93967096],[2826.2,0.88456355],[2826.1,3.53842103],[2826.0,6.26762054]],[[2826.7,0.001],[2826.8,0.741],[2826.9,0.001],[2827.0,0.8843504],[2827.1,3.53727742]]]
["bitfinex","ETHUSD",1769731623709,[[2826.5,0.00100608],[2826.3,9.82421747],[2826.2,3.53827883],[2826.0,6.26762054],[2825.5,3.54118254]],[[2826.7,0.001],[2826.8,0.741],[2826.9,0.001],[2827.1,0.8843131],[2827.2,13.09795759]]]
["bitfinex","ETHUSD",1769731624008,[[2826.4,8.94067704],[2826.3,0.88454651],[2826.2,3.53827883],[2826.0,6.26762054],[2825.9,3.53868422]],[[2826.8,0.741],[2826.9,0.001],[2827.1,0.88431505],[2827.2,3.53710256],[2827.4,9.56185503]]]
["bitfinex","ETHUSD",1769731624209,[[2826.4,8.94067704],[2826.3,0.88454651],[2826.0,6.26762054],[2825.9,3.53868422]],[[2826.8,0.741],[2826.9,0.001],[2827.1,0.88431505],[2827.2,3.53710256],[2827.4,9.56185503]]]
["bitfinex","ETHUSD",1769731624210,[[2826.4,8.94067704],[2826.3,0.88454651],[2826.1,3.53840384],[2826.0,6.26762054],[2825.9,3.53868422]],[[2826.8,0.741],[2826.9,0.001],[2827.0,0.88433213],[2827.2,3.53710256],[2827.3,9.63546996]]]
["bitfinex","ETHUSD",1769731624409,[[2826.4,8.94067704],[2826.3,0.88454497],[2826.1,3.53840384],[2826.0,6.26762054],[2825.7,3.53884374]],[[2826.9,0.001],[2827.0,0.88433213],[2827.1,3.53721677],[2827.3,9.63546996],[2827.6,12.65324486]]]
["bitfinex","ETHUSD",1769731624713,[[2826.5,0.00100608],[2826.4,8.93967096],[2826.2,0.88455605],[2826.1,3.53840384],[2826.0,6.26762054]],[[2826.8,0.741],[2826.9,0.001],[2827.0,0.88433213],[2827.1,3.53721677],[2827.2,9.56085503]]]
["bitfinex","ETHUSD",1769731624911,[[2826.5,0.00100608],[2826.4,8.93967096],[2826.2,0.88455605],[2826.1,3.53840384],[2826.0,6.26762054]],[[2826.8,0.741],[2826.9,0.88536502],[2827.1,3.53721677],[2827.2,9.56085503],[2827.4,3.53783419]]]
["bitfinex","ETHUSD",1769731625213,[[2826.5,0.00100608],[2826.2,9.82422701],[2826.1,3.53844322],[2826.0,6.26762054],[2668.0,0.025]],[[2826.8,0.741],[2826.9,0.001],[2827.0,0.88435276],[2827.1,3.53721677],[2827.2,9.56085503]]]
["bitfinex","ETHUSD",1769731625411,[[2826.5,0.00100608],[2826.2,9.82422701],[2826.1,3.53844322],[2826.0,6.26762054],[2816.2,18.97494205]],[[2826.8,0.741],[2826.9,0.001],[2827.0,0.88435276],[2827.1,3.53721677],[2827.2,9.56085503]]]
["bitfinex","ETHUSD",1769731625588,[[2826.5,0.00100608],[2826.2,9.82422701],[2826.1,3.53844322],[2826.0,6.26762054],[2816.2,18.97494205]],[[2826.8,0.741],[2826.9,0.001],[2827.0,0.88435202],[2827.1,3.53721677],[2827.2,9.56085503]]]
["bitfinex","ETHUSD",1769731625789,[[2826.5,0.00100608],[2826.2,9.82422701],[2826.1,3.53844322],[2826.0,6.26762054],[2816.2,18.97494205]],[[2826.8,0.741],[2826.9,0.88536706],[2827.1,3.53721677],[2827.2,9.56085503],[3106.3,0.6524983]]]
["bitfinex","ETHUSD",1769731625989,[[2826.5,0.00100608],[2826.2,9.82422701],[2826.1,3.53844322],[2826.0,6.26762054],[2816.2,18.97494205]],[[2826.8,0.741],[2826.9,0.88536706],[2827.1,3.53721677],[2827.2,9.56085503],[2828.9,0.07461493]]]
["bitfinex","ETHUSD",1769731626213,[[2826.5,0.00100608],[2826.2,9.82422701],[2826.1,3.53844322],[2826.0,6.26762054],[2816.2,18.97494205]],[[2826.8,0.741],[2826.9,0.88536706],[2827.1,3.53721677],[2827.2,9.56085503],[2828.9,1.13659378]]]
["bitfinex","ETHUSD",1769731626402,[[2826.5,0.00100608],[2826.2,9.82422701],[2826.1,3.53844322],[2826.0,6.26762054],[2821.4,10.19458402]],[[2826.8,0.741],[2826.9,0.88536706],[2827.1,3.53721677],[2827.2,9.56085503],[2828.9,1.13659378]]]
["bitfinex","ETHUSD",1769731626602,[[2826.5,0.00100608],[2826.2,9.82423066],[2826.1,3.53844322],[2826.0,6.26762054],[2821.4,10.19458402]],[[2826.8,0.741],[2826.9,0.88536114],[2827.1,3.53721677],[2827.2,9.56085503],[2828.9,1.13659378]]]
["bitfinex","ETHUSD",1769731626810,[[2826.5,0.00100608],[2826.2,9.82423066],[2826.1,3.53844322],[2826.0,6.26762054],[2822.5,5.13686708]],[[2826.8,0.741],[2826.9,0.88536114],[2827.1,3.53721677],[2827.2,9.56085503],[2828.9,1.13659378]]]
["bitfinex","ETHUSD",1769731627020,[[2826.5,0.00100608],[2826.2,9.82423066],[2826.1,3.53844322],[2826.0,6.26762054],[2822.5,5.13686708]],[[2826.8,0.741],[2826.9,0.88536114],[2827.1,3.53721677],[2827.2,9.56085503],[2828.9,0.07461493]]]
["bitfinex","ETHUSD",1769731627194,[[2826.5,0.00100608],[2826.3,0.88454851],[2826.2,8.93967096],[2826.1,3.53844322],[2826.0,6.26762054]],[[2826.8,0.741],[2826.9,0.001],[2827.0,0.88435042],[2827.1,3.53721677],[2827.2,9.56085503]]]
["bitfinex","ETHUSD",1769731627786,[[2826.6,0.00100608],[2826.2,8.93967096],[2826.1,0.88458897],[2826.0,3.53849342],[2825.7,9.80646428]],[[2826.8,0.741],[2826.9,0.88539171],[2827.0,13.09820322],[2827.1,0.07461493],[2827.3,3.61157236]]]
["bitfinex","ETHUSD",1769731627991,[[2826.2,9.82424364],[2826.0,3.53849342],[2825.7,9.80646428],[2825.2,0.741],[2824.9,3.81]],[[2826.8,0.741],[2826.9,0.88539171],[2827.0,13.09820322],[2827.1,0.07461493],[2827.3,4.20682161]]]
["bitfinex","ETHUSD",1769731628196,[[2826.3,0.00100608],[2826.2,9.82424753],[2826.0,3.53849342],[2825.7,9.80646428],[2825.2,0.741]],[[2826.8,0.741],[2826.9,0.88539171],[2827.0,13.09820322],[2827.1,0.07461493],[2827.3,4.20682161]]]
["bitfinex","ETHUSD",1769731628404,[[2826.4,0.002],[2826.3,0.00100608],[2826.2,9.82424753],[2826.0,3.53849342],[2825.7,9.80646428]],[[2826.8,0.741],[2826.9,0.88539171],[2827.0,13.09820322],[2827.1,0.07461493],[2827.3,4.20682161]]]
["bitfinex","ETHUSD",1769731628405,[[2826.4,0.002],[2826.3,0.00100608],[2826.2,9.82424753],[2826.0,3.53849342],[2825.7,9.80646428]],[[2826.8,0.741],[2826.9,0.88539171],[2827.0,13.09820322],[2827.1,0.07461493],[2827.3,3.61157236]]]
["bitfinex","ETHUSD",1769731628717,[[2826.4,0.00300608],[2826.2,9.82424753],[2826.1,3.53844418],[2825.8,3.54078749],[2825.7,6.26762054]],[[2826.8,2.21345949],[2826.9,0.88536379],[2827.0,9.56085503],[2827.1,3.61185188],[2827.3,0.07461493]]]
["bitfinex","ETHUSD",1769731629022,[[2826.4,0.00300608],[2826.3,8.93967096],[2826.2,0.88457657],[2826.1,3.53844418],[2825.8,3.54078749]],[[2826.8,2.21345949],[2826.9,0.001],[2827.0,0.88434339],[2827.1,3.61185188],[2827.2,9.56085503]]]
["bitfinex","ETHUSD",1769731629200,[[2826.4,0.00300608],[2826.3,8.93967096],[2826.2,0.88457657],[2826.1,3.53844418],[2825.8,3.54078749]],[[2826.8,0.741],[2826.9,0.001],[2827.0,0.88434339],[2827.1,3.61185188],[2827.2,9.56085503]]]
["bitfinex","ETHUSD",1769731629400,[[2826.4,0.00300608],[2826.3,8.93967096],[2826.2,0.88457657],[2826.1,3.53844418],[2825.8,3.54078749]],[[2826.8,0.741],[2826.9,0.88536641],[2827.1,3.61185188],[2827.2,9.56085503],[2841.0,10.1676]]]
["bitfinex","ETHUSD",1769731629720,[[2826.4,0.00300608],[2826.3,8.93967096],[2826.2,0.88457657],[2826.0,3.53853392],[2825.8,3.54078749]],[[2826.8,0.741],[2826.9,0.88536641],[2827.1,3.61185188],[2827.2,9.56085503],[2828.0,1.25162553]]]
["bitfinex","ETHUSD",1769731629920,[[2826.4,0.00300608],[2826.3,8.93967096],[2826.2,0.88457657],[2826.1,3.53842888],[2825.8,3.54078749]],[[2826.8,0.741],[2826.9,0.001],[2827.1,3.61185188],[2827.2,9.56085503],[2828.0,1.25162553]]]
["bitfinex","ETHUSD",1769731630108,[[2826.4,0.00300608],[2826.3,8.93967096],[2826.2,0.88457657],[2826.1,3.53842888],[2825.8,3.54078749]],[[2826.8,0.741],[2826.9,0.88536718],[2827.1,3.61185188],[2827.2,9.56085503],[2828.0,1.25162553]]]
["bitfinex","ETHUSD",1769731630307,[[2826.4,0.00300608],[2826.3,8.93967096],[2826.2,0.88457657],[2825.8,3.54078749],[2666.7,0.64015152]],[[2826.8,0.741],[2826.9,0.88536718],[2827.1,3.61185188],[2827.2,9.56085503],[2828.0,1.25162553]]]
["bitfinex","ETHUSD",1769731630496,[[2826.4,0.00300608],[2826.3,8.93967096],[2826.1,0.88458728],[2826.0,3.53852638],[2825.8,0.002]],[[2826.8,1.62539404],[2826.9,0.001],[2827.0,3.53833003],[2827.1,0.07461493],[2827.2,9.56085503]]]
["bitfinex","ETHUSD",1769731630826,[[2826.4,0.00300608],[2826.3,8.93967096],[2826.2,0.88457886],[2826.0,3.53852638],[2825.8,0.002]],[[2826.8,0.741],[2826.9,0.88538303],[2827.0,3.53833003],[2827.1,0.07461493],[2827.2,9.56085503]]]
["bitfinex","ETHUSD",1769731631513,[[2826.4,0.00300608],[2826.3,8.93967096],[2826.2,0.88457886],[2826.0,3.53852638],[2825.8,0.002]],[[2826.9,0.001],[2827.0,3.53833003],[2827.1,0.9589446],[2827.2,9.56085503],[2829.7,2.15131921]]]
["bitfinex","ETHUSD",1769731631715,[[2826.5,0.00100608],[2826.4,0.002],[2826.3,8.93967096],[2826.2,0.88457886],[2826.0,3.53852638]],[[2826.7,0.741],[2826.9,0.001],[2827.0,3.53833003],[2827.1,0.9589446],[2827.2,9.56085503]]]
["bitfinex","ETHUSD",1769731632022,[[2826.0,0.8846235],[2825.9,8.93967096],[2825.5,3.54112117],[2825.3,9.80905181],[2825.1,0.002]],[[2826.7,0.741],[2826.9,9.63646996],[2827.0,3.53833003],[2827.1,0.9589446],[2827.2,3.53709357]]]
["bitfinex","ETHUSD",1769731632321,[[2826.1,0.00100608],[2826.0,0.8846235],[2825.8,3.5407376],[2825.6,8.93967096],[2825.5,3.54112117]],[[2826.7,1.778747],[2826.8,9.56085503],[2826.9,0.07561493],[2827.0,3.53833003],[2827.1,0.9589446]]]
["bitfinex","ETHUSD",1769731632508,[[2826.2,0.00100608],[2826.0,0.8846235],[2825.8,12.48040856],[2825.5,3.54112117],[2821.9,8.22247489]],[[2826.7,1.778747],[2826.8,9.56085503],[2826.9,0.07561493],[2827.0,3.53833003],[2827.1,0.9589446]]]
["bitfinex","ETHUSD",1769731632694,[[2826.3,0.00100608],[2826.0,0.8846235],[2825.9,3.53867449],[2825.8,8.94167096],[2825.5,3.54112117]],[[2826.7,1.778747],[2826.8,9.56085503],[2826.9,0.07561493],[2827.0,3.53833003],[2827.1,0.9589446]]]
["bitfinex","ETHUSD",1769731632896,[[2826.1,0.88561605],[2825.9,12.47834545],[2825.8,0.002],[2825.6,3.53906134],[2825.5,0.002]],[[2826.6,1.1339602],[2826.7,0.741],[2826.8,9.56085503],[2826.9,0.07561493],[2827.0,3.53833003]]]
["bitfinex","ETHUSD",1769731633097,[[2826.1,0.88460997],[2826.0,0.00100608],[2825.9,12.47834545],[2825.8,0.002],[2825.6,3.53906134]],[[2826.7,0.741],[2826.8,9.56085503],[2826.9,0.07561493],[2827.0,3.53833003],[2836.8,0.071]]]
["bitfinex","ETHUSD",1769731633296,[[2826.2,0.00100608],[2826.1,0.88460997],[2825.9,12.47834545],[2825.8,0.002],[2825.6,3.53906134]],[[2826.7,0.741],[2826.8,9.56085503],[2826.9,0.07561493],[2827.0,3.53833003],[2836.8,0.071]]]
["bitfinex","ETHUSD",1769731633499,[[2826.2,0.00100608],[2826.1,0.88460997],[2826.0,8.93967096],[2825.9,3.53867449],[2825.8,0.002]],[[2826.7,0.741],[2826.8,0.8844024],[2826.9,0.07561493],[2827.0,13.09918506],[2827.1,0.07461493]]]
["bitfinex","ETHUSD",1769731633710,[[2826.3,0.00100608],[2826.1,0.88460997],[2826.0,8.93967096],[2825.9,3.53867449],[2825.8,0.002]],[[2826.7,0.741],[2826.8,0.8844024],[2826.9,0.07561493],[2827.0,13.09918506],[2827.1,0.07461493]]]
["bitfinex","ETHUSD",1769731633910,[[2826.0,8.93967096],[2825.9,3.53867449],[2825.8,0.002]],[[2826.7,0.741],[2826.9,0.07561493],[2827.0,13.09918506],[2827.1,0.07461493]]]
["bitfinex","ETHUSD",1769731633911,[[2826.2,0.00100608],[2826.0,9.82428907],[2825.9,3.53867449],[2825.8,0.002],[2825.6,3.53906134]],[[2826.7,1.62544106],[2826.9,13.17394514],[2827.0,0.001],[2827.1,0.07461493],[2828.6,4.65337436]]]
["bitfinex","ETHUSD",1769731634233,[[2826.1,0.00100608],[2826.0,9.82428907],[2825.9,3.53867449],[2825.8,0.002],[2825.6,3.53906134]],[[2826.7,0.741],[2826.8,0.88441119],[2826.9,13.17394514],[2827.0,0.001],[2827.1,0.07461493]]]
["bitfinex","ETHUSD",1769731634408,[[2826.1,0.00100608],[2826.0,9.82428907],[2825.9,3.53867449],[2825.8,0.002],[2825.6,3.53906134]],[[2826.7,1.62542497],[2826.9,13.17394514],[2827.0,0.001],[2827.1,0.07461493],[3101.4,0.02363902]]]
["bitfinex","ETHUSD",1769731634706,[[2826.2,0.00100608],[2826.0,9.82428907],[2825.8,3.54077784],[2825.6,3.53906134],[2813.2,16.44494978]],[[2826.7,1.62542497],[2826.9,13.17394514],[2827.0,0.001],[2827.1,0.07461493],[2831.5,17.81127717]]]
["bitfinex","ETHUSD",1769731635030,[[2826.1,0.00100608],[2825.8,0.88670243],[2825.6,12.47865901],[2825.4,4.05e-06],[2825.3,3.54143028]],[[2826.5,9.56085503],[2826.6,0.07461493],[2826.7,2.16639537],[2826.8,3.53760501],[2826.9,3.61330906]]]
["bitfinex","ETHUSD",1769731635329,[[2825.9,0.88567706],[2825.8,0.002],[2825.7,3.53891301],[2825.6,8.93967096],[2825.4,3.53930851]],[[2826.5,9.56085503],[2826.6,0.07461493],[2826.7,2.16639537],[2826.8,3.53760501],[2826.9,0.07561493]]]
["bitfinex","ETHUSD",1769731635523,[[2825.9,0.88567706],[2825.8,0.002],[2825.7,3.53891301],[2825.4,3.53930851]],[[2826.5,9.56085503],[2826.6,0.07461493],[2826.7,2.16639537],[2826.8,3.53760501],[2826.9,0.07561493]]]
["bitfinex","ETHUSD",1769731635524,[[2826.3,0.001],[2825.9,0.00100608],[2825.8,0.88670521],[2825.7,12.47858397],[2825.4,9.80900924]],[[2826.5,9.56085503],[2826.6,0.959096],[2826.7,4.81967888],[2826.9,0.07561493],[2827.0,0.001]]]
["bitfinex","ETHUSD",1769731635826,[[2826.3,0.001],[2825.9,0.00100608],[2825.8,0.88670521],[2825.7,12.47858397],[2825.4,9.80900924]],[[2826.6,0.959096],[2826.7,14.38053391],[2826.9,6.46023925],[2827.0,0.001],[2827.6,0.001]]]
["bitfinex","ETHUSD",1769731636025,[[2826.3,0.001],[2825.8,0.88670521],[2825.7,12.47858397],[2825.4,9.80900924],[2816.1,0.0774232]],[[2826.6,0.959096],[2826.7,14.38053391],[2826.9,6.46023925],[2827.0,0.001],[2827.6,0.001]]]
["bitfinex","ETHUSD",1769731636230,[[2826.3,0.001],[2825.8,0.88670521],[2825.7,12.47858397],[2825.4,9.80900924],[2821.7,8.29708982]],[[2826.6,0.959096],[2826.7,14.38053391],[2826.9,6.46023925],[2827.0,0.001],[2827.6,0.001]]]
["bitfinex","ETHUSD",1769731636632,[[2826.3,0.001],[2825.8,0.88670521],[2825.7,12.47858397],[2825.4,9.80900924],[2821.7,8.29708982]],[[2826.6,0.959096],[2826.7,14.38053391],[2826.9,6.46023925],[2827.0,3.53832952],[2827.1,0.07461493]]]
["bitfinex","ETHUSD",1769731637431,[[2826.3,0.001],[2825.8,0.88670521],[2825.7,12.47858397],[2825.4,9.80900924],[2824.1,3.54288519]],[[2826.6,0.959096],[2826.7,14.38053391],[2826.9,6.46023925],[2827.0,3.53832952],[2827.1,0.07461493]]]
["bitfinex","ETHUSD",1769731640439,[[2826.4,0.001],[2826.3,0.001],[2825.8,0.88670521],[2825.7,12.47858397],[2825.4,9.80900924]],[[2826.6,0.959096],[2826.7,14.38053391],[2826.9,6.46023925],[2827.0,3.53832952],[2827.1,0.07461493]]]
["bitfinex","ETHUSD",1769731640610,[[2826.4,0.001],[2826.3,0.001],[2825.8,0.88670521],[2825.7,12.47858397],[2825.4,9.80900924]],[[2826.5,1.53396299],[2826.6,0.959096],[2826.7,14.38053391],[2826.9,6.46023925],[2827.0,3.53832952]]]
["bitfinex","ETHUSD",1769731640937,[[2826.4,0.001],[2826.3,0.001],[2825.8,0.88670521],[2825.7,12.47858397],[2825.4,9.80900924]],[[2826.5,2.4184491],[2826.6,0.07461493],[2826.7,14.38053391],[2826.9,6.46023925],[2827.0,3.53832952]]]
["bitfinex","ETHUSD",1769731641354,[[2826.4,0.001],[2826.3,0.001],[2825.8,0.88670521],[2825.7,8.93967096],[2825.6,3.53901986]],[[2826.5,2.4184491],[2826.6,0.07461493],[2826.7,14.38053391],[2826.9,6.46023925],[2827.0,3.53832952]]]
["bitfinex","ETHUSD",1769731641640,[[2826.4,0.001],[2826.3,0.001],[2825.8,9.82637617],[2825.7,3.53893683],[2825.4,3.53930851]],[[2826.5,2.4184491],[2826.6,0.07461493],[2826.7,14.38053391],[2826.9,6.46023925],[2827.0,3.53832952]]]
["bitfinex","ETHUSD",1769731643434,[[2826.3,0.001],[2826.0,0.001],[2825.8,9.82637617],[2825.7,3.53893683],[2825.4,3.53930851]],[[2826.5,2.4184491],[2826.6,0.07561493],[2826.7,14.38053391],[2826.9,6.46023925],[2827.0,3.53732952]]]
["bitfinex","ETHUSD",1769731645865,[[2826.3,0.001],[2826.0,0.001],[2825.8,9.82637617],[2825.7,3.53893683],[2825.4,3.53930851]],[[2826.5,2.4184491],[2826.6,0.07561493],[2826.7,14.38053391],[2826.9,0.07561493],[2827.0,3.53732952]]]
["bitfinex","ETHUSD",1769731647850,[[2826.3,0.001],[2826.0,0.001],[2825.8,9.82637617],[2825.7,3.53893683],[2825.4,3.53930851]],[[2826.4,0.001],[2826.5,2.4184491],[2826.6,0.07561493],[2826.7,14.38053391],[2826.9,0.07561493]]]
["bitfinex","ETHUSD",1769731648632,[[2826.3,0.00100304],[2826.0,0.001],[2825.8,9.82637617],[2825.7,3.53893683],[2825.4,3.53930851]],[[2826.4,0.001],[2826.5,2.4184491],[2826.6,0.07561493],[2826.7,14.38053391],[2826.9,0.07561493]]]
["bitfinex","ETHUSD",1769731648833,[[2826.3,0.00100304],[2826.0,0.001],[2825.8,9.82637617],[2825.7,3.53893683],[2825.4,3.53930851]],[[2826.4,0.2505064],[2826.5,2.4184491],[2826.6,0.07561493],[2826.7,14.38053391],[2826.9,0.07561493]]]
["bitfinex","ETHUSD",1769731650353,[[2826.0,0.001],[2825.8,8.94167096],[2825.6,3.53902037],[2825.4,4.05e-06],[2664.8,2.79820937]],[[2826.4,1.1350238],[2826.5,1.53396299],[2826.6,10.01461198],[2826.7,1.2819704],[2826.9,3.61306978]]]
["bitfinex","ETHUSD",1769731650523,[[2826.0,0.001],[2825.8,0.8867031],[2825.6,13.07815249],[2825.4,4.05e-06],[2825.3,3.541424]],[[2826.3,0.741],[2826.4,0.2505064],[2826.5,2.41847448],[2826.6,13.55245074],[2826.7,0.5409704]]]
["bitfinex","ETHUSD",1769731650722,[[2826.0,0.001],[2825.8,0.002],[2825.7,10.42385012],[2825.6,3.53902037],[2825.4,4.05e-06]],[[2826.3,0.741],[2826.4,1.13503436],[2826.5,1.53396299],[2826.6,13.55245074],[2826.7,0.5409704]]]
["bitfinex","ETHUSD",1769731651858,[[2826.0,0.001],[2825.8,9.54113212],[2825.7,0.884718],[2825.6,3.53902037],[2825.4,4.05e-06]],[[2826.3,0.741],[2826.4,0.2505064],[2826.5,2.41847341],[2826.6,13.55245074],[2826.7,0.5409704]]]
["bitfinex","ETHUSD",1769731652155,[[2826.0,0.001],[2825.8,9.54113212],[2825.7,0.884718],[2825.6,3.53902037],[2825.4,4.05e-06]],[[2826.3,0.741],[2826.4,0.2505064],[2826.5,2.41847341],[2826.6,3.61345369],[2826.7,0.5409704]]]
["bitfinex","ETHUSD",1769731652344,[[2826.0,0.001],[2825.8,9.54113212],[2825.7,0.884718],[2825.6,3.53902037],[2825.4,4.05e-06]],[[2826.3,0.741],[2826.4,0.2505064],[2826.5,0.88451042],[2826.6,3.61345369],[2826.7,0.5409704]]]
["bitfinex","ETHUSD",1769731652545,[[2826.0,0.001],[2825.8,9.54113212],[2825.7,0.884718],[2825.6,3.53902037],[2825.4,4.05e-06]],[[2826.3,0.741],[2826.4,0.2505064],[2826.5,0.88451042],[2826.6,0.07561493],[2826.7,4.07871978]]]
["bitfinex","ETHUSD",1769731653156,[[2826.0,0.001],[2825.8,9.54113212],[2825.7,0.884718],[2825.6,3.53902037],[2825.4,3.53931147]],[[2826.3,0.741],[2826.4,0.2505064],[2826.6,0.07561493],[2826.7,4.07871978],[2826.9,0.07561493]]]
["bitfinex","ETHUSD",1769731653330,[[2826.0,0.001],[2825.8,9.54113212],[2825.7,0.884718],[2825.6,3.53902037],[2825.4,3.53931147]],[[2826.3,0.741],[2826.4,0.001],[2826.5,0.88448969],[2826.6,0.07561493],[2826.7,4.07871978]]]
["bitfinex","ETHUSD",1769731654028,[[2826.0,0.001],[2825.9,9.53913212],[2825.8,0.002],[2825.4,3.53931147],[2825.3,0.88686178]],[[2826.3,0.741],[2826.4,0.001],[2826.5,0.88448969],[2826.6,0.07561493],[2826.7,4.07871978]]]
["bitfinex","ETHUSD",1769731654239,[[2826.0,0.001],[2825.9,9.53913212],[2825.8,0.002],[2825.4,3.53931147],[2825.3,0.88686178]],[[2826.3,0.741],[2826.4,0.001],[2826.5,0.88448969],[2826.6,3.61343573],[2826.7,0.5409704]]]
["bitfinex","ETHUSD",1769731654429,[[2826.0,0.001],[2825.9,9.53913212],[2825.8,0.002],[2825.4,4.05e-06],[2825.3,0.88686178]],[[2826.3,0.741],[2826.4,0.001],[2826.5,0.88450648],[2826.6,3.61343573],[2826.7,0.5409704]]]
["bitfinex","ETHUSD",1769731656273,[[2826.0,0.001],[2825.9,9.53913212],[2825.8,0.88669345],[2825.6,3.53898631],[2825.4,4.05e-06]],[[2826.3,0.741],[2826.4,0.001],[2826.5,0.88450648],[2826.6,3.61343573],[2826.7,0.5409704]]]
["bitfinex","ETHUSD",1769731659076,[[2826.0,0.001],[2825.9,9.53913212],[2825.8,0.88669008],[2825.6,3.53898631],[2825.4,4.05e-06]],[[2826.3,0.741],[2826.4,0.001],[2826.5,0.88450819],[2826.6,3.61343573],[2826.7,0.5409704]]]
["bitfinex","ETHUSD",1769731659476,[[2826.2,0.002],[2826.0,0.001],[2825.9,9.53913212],[2825.8,0.88669008],[2825.6,3.53898631]],[[2826.3,0.741],[2826.4,0.001],[2826.5,0.88450819],[2826.6,0.07561493],[2826.7,4.07871608]]]
["bitfinex","ETHUSD",1769731659776,[[2825.3,10.31385035],[2825.0,0.002],[2824.6,0.002],[2824.5,4.90487525],[2824.4,3.54245011]],[[2826.3,11.89259756],[2826.4,3.61369985],[2826.6,0.07561493],[2826.7,0.5409704],[2826.8,6.26970073]]]
["bitfinex","ETHUSD",1769731659974,[[2825.3,10.31286961],[2825.0,0.002],[2824.6,0.002],[2824.5,4.90487525],[2824.4,3.54245011]],[[2826.2,11.89229353],[2826.3,1.6255487],[2826.4,4.1401991],[2826.5,9.80789554],[2826.6,3.61480974]]]
["bitfinex","ETHUSD",1769731660176,[[2825.3,0.00101926],[2825.1,11.19876059],[2825.0,3.54178482],[2824.8,0.002],[2824.7,3.54017567]],[[2826.2,11.89229353],[2826.3,1.6255487],[2826.4,3.61369985],[2826.5,9.80789554],[2826.6,3.61480974]]]
["bitfinex","ETHUSD",1769731660743,[[2825.3,0.00101926],[2825.1,11.19875179],[2825.0,3.54178482],[2824.8,0.002],[2824.7,3.54017567]],[[2826.2,11.89229353],[2826.3,1.6255487],[2826.4,3.61369985],[2826.5,9.80789554],[2826.6,3.61480974]]]
["bitfinex","ETHUSD",1769731660940,[[2825.3,0.00101926],[2825.1,11.19875087],[2825.0,3.54178482],[2824.8,0.002],[2824.7,3.54017567]],[[2826.1,11.15166016],[2826.2,5.16368987],[2826.3,4.2794452],[2826.4,0.07561493],[2826.5,6.26970073]]]
["bitfinex","ETHUSD",1769731662088,[[2825.3,0.00101926],[2825.1,10.31385035],[2825.0,0.88693186],[2824.9,3.53991421],[2824.8,0.002]],[[2826.1,11.15166016],[2826.2,5.16368987],[2826.3,4.2794452],[2826.4,6.46023925],[2826.5,6.26970073]]]
["bitfinex","ETHUSD",1769731662249,[[2825.3,0.00101926],[2825.1,10.31385035],[2825.0,0.88693186],[2824.8,3.54204653],[2824.1,4.28383887]],[[2826.1,11.15166016],[2826.2,5.16368987],[2826.3,4.2794452],[2826.4,9.99868445],[2826.5,6.26970073]]]
["bitfinex","ETHUSD",1769731662582,[[2825.3,0.00101926],[2825.1,10.31385035],[2825.0,0.88694727],[2824.8,3.54203943],[2824.1,3.54283887]],[[2826.0,10.34166379],[2826.1,0.8846113],[2826.2,5.16368987],[2826.3,4.2794452],[2826.4,6.46023925]]]
["bitfinex","ETHUSD",1769731665483,[[2825.3,0.00101926],[2825.1,10.31385035],[2825.0,0.002],[2824.9,0.88497299],[2824.8,3.54203943]],[[2825.9,0.8846739],[2826.0,13.88035942],[2826.2,5.16368987],[2826.3,0.741],[2826.4,9.99868445]]]
["bitfinex","ETHUSD",1769731665783,[[2825.1,0.002],[2825.0,0.002],[2824.8,0.88701438],[2824.6,13.85412624],[2824.5,1.09487525]],[[2825.8,11.00804886],[2825.9,0.8846739],[2826.0,3.61331056],[2826.2,5.16368987],[2826.3,0.741]]]
["bitfinex","ETHUSD",1769731665784,[[2825.1,0.002],[2825.0,0.002],[2824.8,0.88701438],[2824.6,13.85412624],[2824.5,1.09487525]],[[2825.8,11.00804886],[2825.9,0.8846739],[2826.0,3.61331056],[2826.1,3.53869563],[2826.2,12.01278139]]]
["bitfinex","ETHUSD",1769731665979,[[2825.1,0.002],[2825.0,0.002],[2824.8,0.88701438],[2824.7,10.31185035],[2824.6,3.54227589]],[[2825.8,11.00804886],[2825.9,0.8846739],[2826.0,3.61331056],[2826.1,3.53869563],[2826.2,7.8949454]]]
["bitfinex","ETHUSD",1769731666180,[[2825.1,0.002],[2825.0,0.002],[2824.8,0.002],[2824.7,11.19688561],[2824.6,0.002]],[[2825.8,11.00804886],[2825.9,7.15437463],[2826.0,3.61331056],[2826.1,3.53869563],[2826.2,5.1639403]]]
["bitfinex","ETHUSD",1769731666385,[[2824.8,6.08e-06],[2824.6,0.002],[2824.5,11.4067256],[2824.2,0.002],[2824.0,0.002]],[[2825.5,10.26704886],[2825.6,0.07461493],[2825.8,0.81561493],[2825.9,7.15437463],[2826.0,4.19245092]]]
["bitfinex","ETHUSD",1769731666602,[[2824.8,6.08e-06],[2824.6,0.002],[2824.5,11.4067256],[2824.4,0.88712335],[2824.3,3.54069908]],[[2825.5,10.26704886],[2825.6,0.07461493],[2825.8,0.81561493],[2825.9,7.15437463],[2826.0,4.19245092]]]
["bitfinex","ETHUSD",1769731666889,[[2824.8,6.08e-06],[2824.6,0.002],[2824.5,12.2918321],[2824.4,0.002],[2824.3,3.54069908]],[[2825.5,10.26704886],[2825.6,0.07461493],[2825.8,0.81561493],[2825.9,7.15437463],[2826.0,4.19245092]]]
["bitfinex","ETHUSD",1769731667380,[[2824.8,6.08e-06],[2824.6,0.88708075],[2824.5,11.4067256],[2824.4,0.002],[2824.1,3.54293541]],[[2825.5,10.26704886],[2825.6,0.07461493],[2825.8,0.81561493],[2825.9,7.15437463],[2826.0,4.19245092]]]
["bitfinex","ETHUSD",1769731667381,[[2824.8,6.08e-06],[2824.6,0.88708075],[2824.5,11.4067256],[2824.4,0.002],[2824.1,3.54293541]],[[2825.4,0.88483046],[2825.5,13.80630082],[2825.6,0.07461493],[2825.8,4.35445324],[2825.9,6.26970073]]]
["bitfinex","ETHUSD",1769731667561,[[2824.8,6.08e-06],[2824.6,0.88708075],[2824.5,11.4067256],[2824.4,0.002],[2824.1,3.54293541]],[[2825.3,2.21011313],[2825.4,0.88483046],[2825.5,13.80630082],[2825.6,0.07461493],[2825.8,3.61345324]]]
["bitfinex","ETHUSD",1769731667749,[[2824.8,6.08e-06],[2824.6,0.88708075],[2824.5,11.4067256],[2824.4,3.54253076],[2824.1,3.54293541]],[[2825.3,2.21011313],[2825.4,0.88483046],[2825.5,13.80630082],[2825.6,0.07461493],[2825.8,3.61345324]]]
["bitfinex","ETHUSD",1769731667951,[[2824.8,6.08e-06],[2824.6,0.88708075],[2824.5,11.4067256],[2824.4,3.54253076],[2824.1,3.54293541]],[[2825.3,2.20911313],[2825.4,0.88483046],[2825.5,13.80630082],[2825.6,0.07461493],[2825.8,3.61345324]]]
["bitfinex","ETHUSD",1769731669164,[[2824.8,6.08e-06],[2824.6,0.002],[2824.5,12.29181412],[2824.4,3.54253076],[2824.1,3.54293541]],[[2825.3,2.20911313],[2825.4,0.88483046],[2825.5,13.80630082],[2825.6,0.07461493],[2825.8,3.61345324]]]
["bitfinex","ETHUSD",1769731669686,[[2824.8,6.08e-06],[2824.6,0.002],[2824.5,12.29181412],[2824.4,3.54253076],[2824.1,3.54293541]],[[2825.2,0.8848931],[2825.3,2.20911313],[2825.4,3.53937171],[2825.5,10.26704886],[2825.6,0.07461493]]]
["bitfinex","ETHUSD",1769731670089,[[2824.8,6.08e-06],[2824.6,0.002],[2824.5,12.29181412],[2824.4,0.002],[2824.3,3.54066904]],[[2825.2,0.8848931],[2825.3,2.20911313],[2825.4,3.53937171],[2825.5,10.26704886],[2825.6,0.07461493]]]
["bitfinex","ETHUSD",1769731670578,[[2824.8,6.08e-06],[2824.6,0.002],[2824.5,12.29181412],[2824.4,3.54257456],[2814.4,0.55462284]],[[2825.3,3.09399605],[2825.4,3.53937171],[2825.5,10.26704886],[2825.6,0.07461493],[3089.0,0.00643046]]]
["bitfinex","ETHUSD",1769731670772,[[2824.8,6.08e-06],[2824.6,0.002],[2824.5,12.29181412],[2824.4,3.54257456],[2818.0,15.17995364]],[[2825.3,3.09399605],[2825.4,3.53937171],[2825.5,10.26704886],[2825.6,0.07461493],[2828.7,3.14033364]]]
["bitfinex","ETHUSD",1769731671483,[[2825.0,0.001],[2824.8,6.08e-06],[2824.6,0.002],[2824.5,12.29181412],[2824.4,3.54257456]],[[2825.3,3.09399605],[2825.4,3.53937171],[2825.5,10.26704886],[2825.6,0.07461493],[2828.7,3.14033364]]]
["bitfinex","ETHUSD",1769731671684,[[2825.0,0.001],[2824.8,6.08e-06],[2824.6,0.002],[2824.5,12.29181412],[2824.4,3.54257456]],[[2825.2,0.66333678],[2825.3,3.09399605],[2825.4,3.53937171],[2825.5,10.26704886],[2825.6,0.07461493]]]
["bitfinex","ETHUSD",1769731671875,[[2825.0,0.001],[2824.8,6.08e-06],[2824.6,0.002],[2824.5,12.29181412],[2824.4,3.54257456]],[[2825.2,1.54823754],[2825.3,2.20911313],[2825.4,3.53937171],[2825.5,10.26704886],[2825.6,0.07461493]]]
["bitfinex","ETHUSD",1769731672792,[[2824.6,0.002],[2824.5,1.09487525],[2824.4,0.002],[2824.3,11.19700717],[2824.1,0.002]],[[2825.2,11.8152864],[2825.3,5.74860158],[2825.6,6.34431566],[2825.8,6.45923925],[2826.3,0.52649925]]]
["bitfinex","ETHUSD",1769731672967,[[2824.6,0.00100405],[2824.5,1.09487525],[2824.4,0.002],[2824.3,11.19702526],[2824.1,3.54290118]],[[2825.2,11.8152864],[2825.3,5.74860158],[2825.4,3.61418734],[2825.6,6.34431566],[2825.8,6.9857385]]]
["bitfinex","ETHUSD",1769731673304,[[2824.6,0.00100405],[2824.5,1.09487525],[2824.4,0.002],[2824.3,11.19702526],[2824.1,3.54290517]],[[2825.1,1.7563888],[2825.2,11.8152864],[2825.3,4.28048845],[2825.4,0.07461493],[2825.5,3.53923997]]]
["bitfinex","ETHUSD",1769731673583,[[2824.6,0.00100405],[2824.5,1.09487525],[2824.4,0.002],[2824.3,11.19702526],[2824.1,3.54290517]],[[2824.9,0.002],[2825.1,1.7563888],[2825.2,11.8152864],[2825.3,4.28048845],[2825.4,0.07461493]]]
["bitfinex","ETHUSD",1769731673777,[[2824.6,0.00100405],[2824.5,1.09487525],[2824.4,0.002],[2824.3,11.19702526],[2824.1,3.54290517]],[[2824.8,0.742],[2824.9,0.002],[2825.1,1.7563888],[2825.2,11.8152864],[2825.3,3.53948845]]]
["bitfinex","ETHUSD",1769731674487,[[2824.6,0.00100405],[2824.5,0.002],[2824.4,0.002],[2824.3,10.31185035],[2824.2,0.88718704]],[[2824.8,0.742],[2824.9,0.002],[2825.0,0.88498482],[2825.1,5.29610658],[2825.2,10.93038564]]]
["bitfinex","ETHUSD",1769731674697,[[2824.6,0.00100405],[2824.5,0.002],[2824.4,0.002],[2824.2,0.002],[2824.1,11.19908158]],[[2824.8,0.742],[2824.9,0.002],[2825.0,3.5398524],[2825.1,12.02343766],[2825.2,0.66333678]]]
["bitfinex","ETHUSD",1769731674864,[[2824.2,0.002],[2824.1,0.002],[2823.9,11.1991482],[2823.6,0.002],[2823.4,13.62343306]],[[2824.8,0.742],[2824.9,0.002],[2825.1,12.02343766],[2825.2,0.66333678]]]
["bitfinex","ETHUSD",1769731674865,[[2824.2,0.002],[2824.1,0.002],[2823.9,11.1991482],[2823.6,0.002],[2823.4,13.62343306]],[[2824.8,11.89406733],[2824.9,3.54203597],[2825.1,1.7563888],[2825.2,0.73795171],[2825.3,6.79619998]]]
["bitfinex","ETHUSD",1769731675063,[[2824.2,0.002],[2824.1,0.002],[2823.9,11.1991482],[2823.7,3.5413774],[2823.6,0.002]],[[2824.8,11.89406733],[2824.9,3.54203597],[2825.1,1.7563888],[2825.2,0.73795171],[2825.3,6.79619998]]]
["bitfinex","ETHUSD",1769731675064,[[2824.2,0.002],[2824.1,0.002],[2823.9,11.1991482],[2823.7,3.5413774],[2823.6,0.002]],[[2824.7,1.54361033],[2824.8,11.89406733],[2824.9,3.54203597],[2825.0,0.07461493],[2825.1,5.29611113]]]
["bitfinex","ETHUSD",1769731676398,[[2824.3,0.001],[2824.2,0.002],[2824.1,0.002],[2823.9,11.1991482],[2823.8,3.54130738]],[[2824.7,2.42867383],[2824.8,11.00904886],[2824.9,3.54203597],[2825.0,0.07461493],[2825.1,5.29611113]]]
["bitfinex","ETHUSD",1769731676695,[[2824.3,0.001],[2824.2,0.002],[2824.1,0.002],[2823.9,11.1991482],[2823.8,3.54130738]],[[2824.7,2.42867383],[2824.8,14.54912338],[2824.9,0.002],[2825.0,0.07461493],[2825.1,5.29611113]]]
["bitfinex","ETHUSD",1769731679798,[[2824.3,0.001],[2824.2,0.002],[2824.1,0.002],[2824.0,9.88175621],[2823.9,0.002]],[[2824.7,2.42867383],[2824.8,14.54912338],[2824.9,0.002],[2825.0,0.07461493],[2825.1,5.29611113]]]
["bitfinex","ETHUSD",1769731679999,[[2824.3,0.001],[2824.1,0.002],[2824.0,9.88175621],[2823.9,0.002],[2822.3,0.41058523]],[[2824.7,2.42867383],[2824.8,14.54912338],[2824.9,0.002],[2825.0,0.07461493],[2825.1,5.29611113]]]
["bitfinex","ETHUSD",1769731682309,[[2824.3,0.001],[2824.1,0.002],[2824.0,10.76701972],[2823.9,0.002],[2823.8,3.54127306]],[[2824.7,2.42867383],[2824.8,11.00904886],[2824.9,3.5419986],[2825.0,0.07461493],[2825.1,5.29611113]]]
["bitfinex","ETHUSD",1769731683011,[[2824.3,0.001],[2824.1,0.002],[2824.0,0.88726351],[2823.9,0.002],[2823.8,3.54127306]],[[2824.7,2.42867383],[2824.8,4.28207463],[2824.9,0.002],[2825.0,9.69484397],[2825.1,5.29611113]]]
["bitfinex","ETHUSD",1769731683206,[[2824.5,0.001],[2824.3,0.001],[2824.1,9.88175621],[2824.0,0.88726351],[2823.9,0.002]],[[2824.7,0.8850635],[2824.8,4.28207463],[2824.9,0.002],[2825.0,9.69484397],[2825.1,5.29611113]]]
["bitfinex","ETHUSD",1769731683386,[[2824.5,0.001],[2824.3,0.001],[2824.1,9.88175621],[2824.0,0.88726351],[2823.9,0.002]],[[2824.7,0.8850635],[2824.8,4.28207463],[2824.9,0.002],[2825.0,9.69584397],[2825.1,5.29611113]]]
["bitfinex","ETHUSD",1769731683586,[[2824.5,0.001],[2824.3,0.001],[2824.1,9.88175621],[2824.0,0.002],[2823.9,0.88727646]],[[2824.7,0.8850635],[2824.8,4.28207463],[2824.9,0.002],[2825.0,9.69584397],[2825.1,5.29611113]]]
["bitfinex","ETHUSD",1769731683792,[[2824.5,0.001],[2824.3,0.003],[2824.1,9.88175621],[2824.0,0.88726406],[2823.9,0.002]],[[2824.7,0.8850635],[2824.8,4.28207463],[2824.9,0.002],[2825.0,9.69584397],[2825.1,5.29611113]]]
["bitfinex","ETHUSD",1769731684917,[[2824.6,9.88175621],[2824.5,0.00100609],[2824.3,0.003],[2824.1,0.8872312],[2824.0,6.27170073]],[[2824.9,0.002],[2825.0,0.001],[2825.1,1.7563888]]]
["bitfinex","ETHUSD",1769731684918,[[2824.6,9.88175621],[2824.5,0.00100609],[2824.3,0.003],[2824.1,0.8872312],[2824.0,6.27170073]],[[2824.9,0.002],[2825.0,0.001],[2825.1,1.7563888],[2825.6,10.27398433],[2825.7,0.52649925]]]
["bitfinex","ETHUSD",1769731685087,[[2824.7,9.87975621],[2824.3,6.27270073],[2824.1,0.8872312],[2824.0,3.54295109],[2823.9,3.54295109]],[[2824.9,0.742],[2825.3,0.88486178],[2825.4,3.53940976],[2825.6,9.62022904],[2825.7,3.53904125]]]
["bitfinex","ETHUSD",1769731685419,[[2824.7,9.72504506],[2824.3,0.003],[2824.1,0.8872312],[2824.0,9.81265182],[2823.9,3.54295109]],[[2824.9,0.742],[2825.3,0.88486178],[2825.4,3.53940976],[2825.5,9.62022904],[2825.6,3.53908609]]]
["bitfinex","ETHUSD",1769731685587,[[2824.3,0.003],[2824.1,0.8872312],[2824.0,9.81265182],[2823.9,3.54295109]],[[2824.9,0.742],[2825.3,0.88486178],[2825.4,3.53940976],[2825.5,9.62022904],[2825.6,3.53908609]]]
["bitfinex","ETHUSD",1769731685588,[[2824.4,9.87975621],[2824.3,0.003],[2824.1,0.8872312],[2824.0,9.81265182],[2823.9,3.54295109]],[[2824.9,0.742],[2825.3,0.88486178],[2825.4,3.53940976],[2825.5,9.62022904],[2825.6,3.53908609]]]
["bitfinex","ETHUSD",1769731685788,[[2824.4,9.87975621],[2824.3,0.003],[2824.1,0.8872312],[2824.0,9.81265182],[2823.9,3.54295109]],[[2824.9,0.742],[2825.3,0.88486178],[2825.4,3.53940976],[2825.5,9.62022904],[2825.8,9.92355444]]]
["bitfinex","ETHUSD",1769731686119,[[2824.4,9.87975621],[2824.3,0.003],[2824.1,0.8872312],[2824.0,9.81265182],[2823.9,3.54295109]],[[2824.9,0.742],[2825.3,0.88486178],[2825.4,3.53940976],[2825.5,9.62022904],[2825.7,3.61357461]]]
["bitfinex","ETHUSD",1769731687916,[[2824.4,10.76487053],[2824.3,9.81337527],[2824.2,3.54057498],[2824.1,3.54257498],[2824.0,0.002]],[[2825.5,0.742],[2825.7,0.88475317],[2825.8,9.92353215],[2826.0,9.62022904],[2826.1,3.53852514]]]
["bitfinex","ETHUSD",1769731688102,[[2824.4,10.76487053],[2824.3,9.81337527],[2824.2,3.54057498],[2824.1,3.54257498],[2824.0,0.002]],[[2825.5,4.28340367],[2825.7,0.88475317],[2825.8,9.92353215],[2825.9,9.62022904],[2826.1,3.53852514]]]
["bitfinex","ETHUSD",1769731688488,[[2825.1,0.001],[2824.4,10.76487053],[2824.3,3.54267454],[2824.1,0.002],[2824.0,6.27170073]],[[2825.4,13.16163271],[2825.5,0.742],[2825.7,0.88475317],[2825.8,16.26784781],[2825.9,3.5389461]]]
["bitfinex","ETHUSD",1769731688685,[[2824.6,9.87975621],[2824.4,0.88511432],[2824.3,9.81237527],[2824.2,3.54057498],[2824.1,0.002]],[[2825.4,3.96974404],[2825.5,0.742],[2825.7,0.88475317],[2825.8,9.99814708],[2825.9,3.5389461]]]
["bitfinex","ETHUSD",1769731688900,[[2824.6,9.87975621],[2824.4,0.88511432],[2824.3,9.81237527],[2824.2,3.54057498],[2824.1,0.002]],[[2825.3,3.54140367],[2825.5,0.742],[2825.7,0.88475317],[2825.8,19.61837612],[2825.9,3.5389461]]]
["bitfinex","ETHUSD",1769731689218,[[2824.6,9.87975621],[2824.4,0.88511432],[2824.3,9.81237527],[2824.2,3.54057498],[2824.1,0.002]],[[2825.4,3.54140367],[2825.5,0.742],[2825.7,0.88475317],[2825.8,19.61837612],[2825.9,3.5389461]]]
["bitfinex","ETHUSD",1769731689589,[[2824.6,9.87975621],[2824.4,0.88511432],[2824.3,9.81237527],[2824.2,3.54057498],[2824.1,0.002]],[[2825.3,3.54140367],[2825.5,0.742],[2825.7,0.88475317],[2825.8,9.99814708],[2825.9,3.5389461]]]
["bitfinex","ETHUSD",1769731689909,[[2824.6,9.87975621],[2824.4,0.88511432],[2824.3,9.81237527],[2824.2,3.54057498],[2824.1,0.002]],[[2825.4,3.54140367],[2825.5,0.742],[2825.7,10.50498221],[2825.8,9.99814708],[2825.9,3.5389461]]]
["bitfinex","ETHUSD",1769731690293,[[2824.8,9.87975621],[2824.7,0.88504973],[2824.3,9.81237527],[2824.1,0.002],[2664.8,2.79820937]],[[2825.3,3.54140367],[2825.5,1.62682591],[2825.6,3.53908105],[2825.7,9.62022904],[2825.8,6.45923925]]]
["bitfinex","ETHUSD",1769731690494,[[2824.8,9.87975621],[2824.7,0.88504973],[2824.3,9.81237527],[2824.1,0.002],[2814.2,0.071]],[[2825.4,3.54140367],[2825.5,1.62682591],[2825.6,3.53908105],[2825.7,9.62022904],[2825.8,6.45923925]]]
["bitfinex","ETHUSD",1769731690708,[[2824.8,9.87975621],[2824.7,0.88504973],[2824.6,3.54032188],[2824.5,3.54019895],[2824.3,6.27170073]],[[2825.4,3.54140367],[2825.5,0.742],[2825.7,9.62022904],[2825.8,6.45923925],[2826.2,0.90398984]]]
["bitfinex","ETHUSD",1769731691018,[[2824.8,9.87975621],[2824.7,0.88504973],[2824.6,3.54032188],[2824.5,3.54019895],[2824.3,6.27170073]],[[2825.8,6.45923925],[2826.2,0.90398984]]]
["bitfinex","ETHUSD",1769731691019,[[2824.8,9.87975621],[2824.7,0.88504973],[2824.6,9.81002261],[2824.5,3.54019895],[2824.3,0.002]],[[2825.8,7.26935441],[2825.9,13.15900391],[2826.2,4.44233239],[2826.8,7.26566397],[2827.7,1.71071753]]]
["bitfinex","ETHUSD",1769731691216,[[2824.8,9.87975621],[2824.7,0.88504973],[2824.6,9.81002261],[2824.5,3.54019895],[2824.3,0.002]],[[2825.7,0.742],[2825.8,7.26935441],[2825.9,13.15900391],[2826.2,4.44233239],[2826.8,7.26566397]]]
["bitfinex","ETHUSD",1769731693820,[[2825.0,9.87975621],[2824.9,0.88498707],[2824.7,3.54011548],[2824.6,6.26970073],[2824.5,3.54019895]],[[2825.7,1.62676462],[2825.8,9.92346313],[2825.9,9.62022904],[2826.1,3.53846819],[2826.2,0.90398984]]]
["bitfinex","ETHUSD",1769731693993,[[2825.0,9.87975621],[2824.9,0.88498707],[2824.7,3.54011548],[2824.6,6.26970073],[2824.5,3.54019895]],[[2825.6,3.54140367],[2825.7,1.62676462],[2825.8,9.92346313],[2825.9,9.62022904],[2826.1,3.53846819]]]
["bitfinex","ETHUSD",1769731694490,[[2825.0,9.87975621],[2824.9,0.88498707],[2824.8,3.54006999],[2824.6,6.26970073],[2824.5,3.54019895]],[[2825.6,3.54140367],[2825.7,1.62676462],[2825.8,9.92346313],[2825.9,9.62022904],[2826.1,3.53846819]]]
["bitfinex","ETHUSD",1769731695624,[[2825.0,9.87975621],[2824.9,0.88498707],[2824.7,3.54014858],[2824.5,9.81488919]],[[2825.6,3.54140367],[2825.7,1.62676462],[2825.8,9.92346313],[2825.9,9.62022904],[2826.1,3.53846819]]]
["bitfinex","ETHUSD",1769731695625,[[2825.0,9.87975621],[2824.9,0.88498707],[2824.7,3.54014858],[2824.5,9.81488919],[2823.8,3.61591871]],[[2825.6,4.42617704],[2825.7,0.742],[2825.8,9.92346313],[2825.9,9.62022904],[2826.1,3.53846819]]]
["bitfinex","ETHUSD",1769731695921,[[2825.0,9.87975621],[2824.9,0.88698707],[2824.7,3.54014858],[2824.5,9.81488919],[2823.8,3.61591871]],[[2825.6,4.42617704],[2825.8,9.92346313],[2825.9,9.62022904],[2826.1,3.53846819],[2828.4,0.92387778]]]
["bitfinex","ETHUSD",1769731696123,[[2825.0,9.87975621],[2824.9,0.88698707],[2824.7,3.54014858],[2824.5,9.81488919],[2823.8,3.61591871]],[[2825.5,0.743],[2825.6,3.54140367],[2825.7,0.88475965],[2825.8,9.92346313],[2825.9,9.62022904]]]
["bitfinex","ETHUSD",1769731696325,[[2825.0,9.87975621],[2824.9,0.88698707],[2824.7,3.54014858],[2824.6,0.002],[2824.5,9.81488919]],[[2825.5,0.743],[2825.6,3.54140367],[2825.7,0.88475965],[2825.8,9.92346313],[2825.9,9.62022904]]]
["bitfinex","ETHUSD",1769731696626,[[2825.0,9.87975621],[2824.9,0.88698707],[2824.7,3.54014858],[2824.6,0.002],[2824.5,9.81488919]],[[2825.5,0.743],[2825.6,4.42617784],[2825.8,9.92346313],[2825.9,9.62022904],[3099.8,12.71]]]
["bitfinex","ETHUSD",1769731696828,[[2825.0,9.87975621],[2824.9,0.88698707],[2824.8,3.54005621],[2824.6,0.002],[2824.5,9.81488919]],[[2825.5,0.743],[2825.6,4.42617784],[2825.8,9.92346313],[2825.9,9.62022904],[2829.5,15.266809]]]
["bitfinex","ETHUSD",1769731697016,[[2825.1,0.001],[2825.0,9.87975621],[2824.9,0.88698707],[2824.8,3.54005621],[2824.6,0.002]],[[2825.5,0.743],[2825.6,4.42617784],[2825.7,0.002],[2825.8,9.92346313],[2825.9,9.62022904]]]
["bitfinex","ETHUSD",1769731697418,[[2825.1,0.001],[2825.0,9.87975621],[2824.9,0.88698707],[2824.8,3.54005621],[2824.6,0.002]],[[2825.5,0.743],[2825.6,0.88477417],[2825.7,0.002],[2825.8,9.92346313],[2825.9,9.62022904]]]
["bitfinex","ETHUSD",1769731697618,[[2825.1,0.001],[2824.9,0.002],[2824.6,0.88708107],[2824.4,13.4200805],[2823.8,3.54130378]],[[2825.4,3.54140367],[2825.5,1.62779938],[2825.6,9.62022904],[2825.7,3.54095212],[2825.8,6.38462432]]]
["bitfinex","ETHUSD",1769731697822,[[2825.1,0.001],[2824.9,0.002],[2824.6,10.76683728],[2824.4,3.54032429],[2823.8,3.54130378]],[[2825.4,3.54140367],[2825.5,1.62779938],[2825.6,9.62022904],[2825.7,3.54095212],[2825.8,6.38462432]]]
["bitfinex","ETHUSD",1769731697823,[[2825.1,0.001],[2824.9,0.002],[2824.6,10.76683728],[2824.4,3.54032429],[2823.8,3.54130378]],[[2825.4,3.54140367],[2825.5,0.743],[2825.6,10.50502123],[2825.7,3.54095212],[2825.8,6.38462432]]]
["bitfinex","ETHUSD",1769731698001,[[2825.1,0.001],[2824.9,0.002],[2824.6,10.76683728],[2824.4,3.54032429],[2823.8,3.54130378]],[[2825.4,3.54140367],[2825.5,1.62780544],[2825.6,9.62022904],[2825.7,3.54095212],[2825.8,6.38462432]]]
["bitfinex","ETHUSD",1769731698730,[[2824.9,0.002],[2824.6,9.88175621],[2824.5,0.88509354],[2824.4,3.54046072],[2824.2,6.27469024]],[[2825.3,3.54140367],[2825.4,14.64057652],[2825.5,1.62780544],[2825.6,3.5391966],[2825.7,0.002]]]
["bitfinex","ETHUSD",1769731698898,[[2824.6,0.002],[2824.4,9.87975621],[2823.9,9.81778374],[2823.4,0.002],[2823.3,3.54187835]],[[2825.3,13.16163271],[2825.4,1.47894381],[2825.5,1.62780544],[2825.6,3.5391966],[2825.7,3.61581153]]]
["bitfinex","ETHUSD",1769731699099,[[2824.6,0.00100405],[2824.4,10.76488748],[2824.2,3.5407396],[2823.9,9.81778374],[2823.5,0.744]],[[2825.2,13.16163271],[2825.4,1.47894381],[2825.5,1.62780544],[2825.6,3.5391966],[2825.7,3.61581153]]]
["bitfinex","ETHUSD",1769731699330,[[2824.6,0.00100405],[2824.4,10.76488748],[2824.2,3.5407396],[2823.9,9.81778374],[2823.5,0.744]],[[2825.2,9.62022904],[2825.3,3.54140367],[2825.5,1.62780544],[2825.6,3.5391966],[2825.7,3.61581153]]]
["bitfinex","ETHUSD",1769731699525,[[2824.6,0.00100405],[2824.4,10.76488748],[2824.2,3.5407396],[2823.9,9.81778374],[2823.5,0.744]],[[2825.1,3.54140367],[2825.2,9.62022904],[2825.5,1.62780544],[2825.6,3.5391966],[2825.7,3.61581153]]]
["bitfinex","ETHUSD",1769731699734,[[2824.6,0.00100405],[2824.4,10.76488748],[2824.3,3.54268215],[2823.9,9.81778374],[2823.5,0.744]],[[2825.0,0.742],[2825.1,4.42633585],[2825.2,9.62022904],[2825.3,3.53951385],[2825.5,0.001]]]
["bitfinex","ETHUSD",1769731699945,[[2824.6,0.00100405],[2824.4,10.76488748],[2824.3,3.54268215],[2824.0,3.54306562],[2823.9,6.27669024]],[[2825.0,4.28340367],[2825.2,10.50514578],[2825.3,3.53951385],[2825.5,0.001],[2835.2,0.071]]]
["bitfinex","ETHUSD",1769731700321,[[2824.6,9.88076026],[2824.4,0.88513127],[2824.3,3.54268215],[2824.2,6.27469024],[2824.1,3.54294278]],[[2825.0,4.28340367],[2825.3,0.88488636],[2825.4,13.15958585],[2825.5,0.001],[2825.7,0.002]]]
["bitfinex","ETHUSD",1769731702426,[[2824.6,10.76583979],[2824.4,3.54053356],[2824.3,0.002],[2824.2,6.27469024],[2824.1,3.54294278]],[[2825.0,4.28340367],[2825.3,0.88488636],[2825.4,13.15958585],[2825.5,0.001],[2825.7,0.002]]]
["bitfinex","ETHUSD",1769731702629,[[2824.6,10.76583979],[2824.4,3.54053356],[2824.3,0.002],[2824.2,6.27469024],[2824.1,3.54294278]],[[2825.0,4.28340367],[2825.3,0.88488636],[2825.4,3.53935681],[2825.5,0.001],[2825.6,9.62022904]]]
["bitfinex","ETHUSD",1769731702831,[[2824.6,10.76583979],[2824.4,3.54053356],[2824.3,0.002],[2824.2,6.27469024],[2824.1,3.54294278]],[[2825.0,0.742],[2825.3,0.88488636],[2825.4,3.53935681],[2825.5,0.001],[2825.6,9.62022904]]]
["bitfinex","ETHUSD",1769731703150,[[2824.6,10.76583979],[2824.4,3.54053356],[2824.3,0.002],[2824.2,6.27469024],[2824.1,3.54294278]],[[2825.0,4.28340367],[2825.3,0.88488636],[2825.4,3.53935681],[2825.5,0.001],[2825.6,9.62022904]]]
["bitfinex","ETHUSD",1769731703550,[[2824.6,10.76583979],[2824.4,3.54053356],[2824.3,0.002],[2824.2,6.27469024],[2824.1,3.54294278]],[[2824.9,0.002],[2825.0,4.28340367],[2825.3,0.88488636],[2825.4,3.53935681],[2825.5,0.001]]]
["bitfinex","ETHUSD",1769731704450,[[2824.6,10.76583979],[2824.4,3.54053356],[2824.3,0.002],[2824.2,6.27469024],[2824.1,3.54294278]],[[2824.9,0.002],[2825.0,0.742],[2825.3,0.88488636],[2825.4,3.53935681],[2825.5,0.001]]]
["bitfinex","ETHUSD",1769731705249,[[2824.6,10.76583979],[2824.4,3.54053356],[2824.3,0.002],[2824.2,6.27469024],[2824.1,3.54294278]],[[2824.9,0.002],[2825.0,0.742],[2825.3,0.88488636],[2825.4,3.53935681],[2825.5,9.62122904]]]
["bitfinex","ETHUSD",1769731705456,[[2824.6,9.88076026],[2824.5,0.88508794],[2824.4,3.54053356],[2824.3,0.002],[2824.2,6.27469024]],[[2824.9,0.002],[2825.0,0.742],[2825.2,0.88489382],[2825.4,3.53935681],[2825.5,9.62122904]]]
["bitfinex","ETHUSD",1769731705643,[[2824.6,9.88076026],[2824.5,0.88508794],[2824.4,3.54053356],[2824.3,0.002],[2824.2,6.27469024]],[[2824.9,0.002],[2825.0,0.742],[2825.3,0.88488647],[2825.4,3.53935681],[2825.5,9.62122904]]]
["bitfinex","ETHUSD",1769731705949,[[2824.6,10.76583489],[2824.4,3.54053356],[2824.3,0.002],[2824.2,6.27469024],[2814.5,0.00642685]],[[2824.9,0.002],[2825.0,0.742],[2825.3,0.88488647],[2825.4,3.53935681],[2825.5,9.62122904]]]
["bitfinex","ETHUSD",1769731706151,[[2824.6,10.76583489],[2824.4,3.54053356],[2824.3,0.002],[2824.2,6.27469024],[2814.5,0.00642685]],[[2824.9,3.54340367],[2825.0,0.742],[2825.3,0.88488647],[2825.4,3.53935681],[2825.5,9.62122904]]]
["bitfinex","ETHUSD",1769731706452,[[2824.6,9.88076026],[2824.5,0.8850897],[2824.4,3.54053356],[2824.3,0.002],[2824.2,6.27469024]],[[2824.9,3.54340367],[2825.0,0.742],[2825.2,0.88489638],[2825.4,3.53935681],[2825.5,9.62122904]]]
["bitfinex","ETHUSD",1769731706748,[[2824.6,10.76583592],[2824.4,3.54053356],[2824.3,0.002],[2824.2,6.27469024],[2662.1,0.01832]],[[2824.9,3.54340367],[2825.0,0.742],[2825.3,0.88488218],[2825.4,3.53935681],[2825.5,9.62122904]]]
["bitfinex","ETHUSD",1769731706950,[[2824.6,10.76583592],[2824.4,3.54053356],[2824.3,0.002],[2824.2,6.27469024],[2818.9,14.53204434]],[[2824.9,3.54340367],[2825.0,0.742],[2825.2,0.88489338],[2825.4,3.53935681],[2825.5,9.62122904]]]
["bitfinex","ETHUSD",1769731707149,[[2824.6,10.76583592],[2824.4,3.54053356],[2824.3,0.003],[2824.2,6.27469024],[2818.9,14.53204434]],[[2824.9,3.54340367],[2825.0,0.742],[2825.2,0.88489338],[2825.4,3.53935681],[2825.5,9.62122904]]]
["bitfinex","ETHUSD",1769731707321,[[2824.6,10.76583592],[2824.4,3.54053356],[2824.3,0.003],[2824.2,6.27469024],[2820.3,8.22247489]],[[2824.9,3.54340367],[2825.0,0.742],[2825.4,3.53935681],[2825.5,9.62122904]]]
["bitfinex","ETHUSD",1769731707322,[[2824.6,10.76583592],[2824.4,3.54053356],[2824.3,0.003],[2824.2,6.27469024],[2820.3,8.22247489]],[[2824.9,3.54340367],[2825.0,0.742],[2825.3,0.884884],[2825.4,3.53935681],[2825.5,9.62122904]]]
["bitfinex","ETHUSD",1769731707521,[[2824.6,9.88076026],[2824.5,0.88508895],[2824.4,3.54053356],[2824.3,0.003],[2824.2,6.27469024]],[[2824.9,3.54340367],[2825.0,0.742],[2825.2,0.88489634],[2825.4,3.53935681],[2825.5,9.62122904]]]
["bitfinex","ETHUSD",1769731707941,[[2824.6,10.7658385],[2824.4,3.54053356],[2824.3,0.003],[2824.2,6.27469024],[2662.1,0.01832]],[[2824.9,3.54340367],[2825.0,0.742],[2825.3,0.88488514],[2825.4,3.53935681],[2825.5,9.62122904]]]
["bitfinex","ETHUSD",1769731708143,[[2824.6,9.88076026],[2824.5,0.88508855],[2824.4,3.54053356],[2824.3,0.003],[2824.2,6.27469024]],[[2824.9,3.54340367],[2825.0,0.742],[2825.2,0.88489362],[2825.4,3.53935681],[2825.5,9.62122904]]]
["bitfinex","ETHUSD",1769731708323,[[2824.6,9.88076026],[2824.5,0.88508855],[2824.4,3.54053356],[2824.3,0.003],[2824.2,6.27469024]],[[2824.8,0.001],[2824.9,3.54340367],[2825.0,0.742],[2825.2,0.88489362],[2825.4,3.53935681]]]
["bitfinex","ETHUSD",1769731708754,[[2824.6,9.88076026],[2824.5,0.88508855],[2824.4,3.54053356],[2824.3,0.003],[2824.2,6.27469024]],[[2824.8,0.001],[2824.9,0.002],[2825.0,0.742],[2825.2,0.88489362],[2825.4,3.53935681]]]
["bitfinex","ETHUSD",1769731708954,[[2824.6,9.88076026],[2824.5,0.88508855],[2824.4,3.54053356],[2824.3,0.003],[2824.2,6.27469024]],[[2824.8,0.001],[2824.9,0.002],[2825.0,0.742],[2825.2,0.88489362],[2825.4,14.14421928]]]
["bitfinex","ETHUSD",1769731710863,[[2824.6,10.76583874],[2824.4,3.54053356],[2824.3,0.003],[2824.2,6.27469024],[2819.0,12.64996137]],[[2824.8,0.001],[2824.9,0.002],[2825.0,0.742],[2825.2,0.88489362],[2825.4,14.14421928]]]
["bitfinex","ETHUSD",1769731711039,[[2824.6,9.88076026],[2824.5,0.88508817],[2824.4,3.54053356],[2824.3,0.003],[2824.2,6.27469024]],[[2824.8,0.001],[2824.9,0.002],[2825.0,0.742],[2825.2,0.88489362],[2825.4,14.14421928]]]
["bitfinex","ETHUSD",1769731713053,[[2824.6,10.76582638],[2824.5,3.54044465],[2824.3,0.003],[2824.2,6.27469024],[2663.5,0.0297113]],[[2824.8,0.001],[2824.9,0.002],[2825.0,0.742],[2825.3,0.88487451],[2825.4,14.14421928]]]
["bitfinex","ETHUSD",1769731713229,[[2824.6,10.76582638],[2824.5,3.54044465],[2824.3,0.003],[2824.2,9.81550634],[2824.1,0.002]],[[2825.3,0.742],[2825.4,0.88485275],[2825.5,3.54022474],[2825.6,10.60486247],[2826.6,0.07461493]]]
["bitfinex","ETHUSD",1769731713426,[[2824.6,10.76582638],[2824.5,3.54044465],[2824.3,0.003],[2824.2,9.81550634],[2824.1,0.002]],[[2825.3,0.742],[2825.4,0.88485275],[2825.5,3.54022474],[2825.6,10.60486247],[2825.8,9.92346366]]]
["bitfinex","ETHUSD",1769731713652,[[2824.6,10.76582638],[2824.5,3.54044465],[2824.3,0.003],[2824.2,9.81550634],[2824.1,0.002]],[[2825.3,0.742],[2825.4,0.88485275],[2825.5,14.14508721],[2825.8,9.92346366],[2826.7,0.8444]]]
["bitfinex","ETHUSD",1769731717460,[[2824.6,10.76582638],[2824.5,3.54044465],[2824.3,0.003],[2824.2,9.81550634],[2824.1,0.002]],[[2825.3,1.6268629],[2825.4,10.47497026],[2825.5,3.54022474],[2825.8,9.92346366],[2826.7,0.8444]]]
["bitfinex","ETHUSD",1769731718063,[[2824.6,0.88607017],[2824.5,3.54044465],[2824.4,10.54799174],[2824.3,0.003],[2824.2,9.81550634]],[[2825.3,12.10183316],[2825.5,3.54022474],[2825.8,9.92346366],[2826.7,0.8444],[3106.7,0.04]]]
["bitfinex","ETHUSD",1769731718565,[[2824.6,0.88707017],[2824.5,3.54044465],[2824.4,10.54799174],[2824.3,0.002],[2824.2,9.81550634]],[[2825.3,12.10183316],[2825.5,3.54022474],[2825.8,9.92346366],[2826.7,0.8444],[2828.6,34.09001975]]]
["bitfinex","ETHUSD",1769731719868,[[2824.8,0.002],[2824.6,0.00200405],[2824.5,3.54044465],[2824.4,11.43310414],[2824.3,0.002]],[[2825.3,13.66603895],[2825.5,3.54022474],[2825.8,9.92346366],[2826.7,0.8444],[2828.6,34.09001975]]]
["bitfinex","ETHUSD",1769731720174,[[2824.8,0.002],[2824.6,0.00200405],[2824.5,3.54044465],[2824.4,11.43310414],[2824.3,0.002]],[[2825.1,0.001],[2825.3,13.66603895],[2825.5,3.54022474],[2825.8,9.92346366],[2826.5,0.46566592]]]
["bitfinex","ETHUSD",1769731720344,[[2824.8,0.002],[2824.6,0.00200405],[2824.5,3.54244465],[2824.4,11.43310414],[2824.3,0.002]],[[2825.1,0.001],[2825.3,13.66603895],[2825.5,3.54022474],[2825.8,9.92346366],[2826.5,0.46566592]]]
["bitfinex","ETHUSD",1769731721370,[[2824.8,0.002],[2824.6,0.00200405],[2824.5,3.54244465],[2824.4,11.43310414],[2824.3,0.002]],[[2825.1,0.001],[2825.2,0.001],[2825.3,13.66603895],[2825.5,3.54022474],[2825.8,9.92346366]]]
["bitfinex","ETHUSD",1769731725350,[[2824.8,0.002],[2824.6,10.54999579],[2824.5,3.54244465],[2824.4,0.8851124],[2824.3,0.002]],[[2825.1,0.001],[2825.2,0.001],[2825.3,3.19107412],[2825.5,14.015195],[2825.8,9.92346366]]]
["bitfinex","ETHUSD",1769731726276,[[2824.8,0.002],[2824.6,10.54999579],[2824.5,3.54244465],[2824.4,0.8851124],[2824.3,0.002]],[[2825.1,0.001],[2825.2,0.001],[2825.3,2.30620579],[2825.4,0.88485963],[2825.5,14.015195]]]
["bitfinex","ETHUSD",1769731726581,[[2824.8,0.002],[2824.6,10.54999579],[2824.5,3.54244465],[2824.4,0.8851124],[2824.3,0.002]],[[2825.1,0.001],[2825.2,0.001],[2825.3,0.742],[2825.4,0.88485963],[2825.5,14.015195]]]
["bitfinex","ETHUSD",1769731726738,[[2824.8,0.002],[2824.7,10.54799174],[2824.6,0.00200405],[2824.5,3.54244465],[2824.4,0.8851124]],[[2825.1,0.001],[2825.2,0.743],[2825.4,0.88485963],[2825.5,14.015195],[2827.4,0.001]]]
["bitfinex","ETHUSD",1769731726938,[[2824.8,0.002],[2824.7,10.54799174],[2824.6,0.00200405],[2824.5,3.54244465],[2824.4,0.8851124]],[[2825.1,0.001],[2825.2,0.743],[2825.4,0.88485963],[2825.5,14.015195],[2826.7,0.1024]]]
["bitfinex","ETHUSD",1769731727138,[[2824.8,0.002],[2824.6,0.00200405],[2824.5,14.09043639],[2824.4,0.8851124],[2819.2,12.64996137]],[[2825.1,0.001],[2825.2,0.743],[2825.3,0.88486475],[2825.4,10.47497026],[2825.5,3.54022474]]]
["bitfinex","ETHUSD",1769731727878,[[2824.8,0.002],[2824.6,0.00200405],[2824.5,14.09043639],[2824.4,0.8851124],[2822.9,1.7829762]],[[2825.1,0.001],[2825.2,0.743],[2825.4,11.35981873],[2825.5,3.54022474],[2826.6,0.07461493]]]
["bitfinex","ETHUSD",1769731728186,[[2824.8,0.001],[2824.6,0.00200405],[2824.5,0.8871124],[2824.3,10.54999174],[2823.9,6.27669024]],[[2825.1,10.47597026],[2825.2,1.62789444],[2825.5,0.001],[2825.7,0.07461493],[2825.8,6.38462432]]]
["bitfinex","ETHUSD",1769731728343,[[2824.6,1.216e-05],[2824.5,0.8871124],[2824.4,3.54055956],[2824.3,10.54999174],[2824.1,3.54294004]],[[2825.1,10.47597026],[2825.2,1.62789709],[2825.4,3.53939978],[2825.5,0.001],[2825.7,3.61357533]]]
["bitfinex","ETHUSD",1769731728544,[[2824.6,1.216e-05],[2824.5,0.8871124],[2824.4,3.54055956],[2824.3,10.54999174],[2824.1,3.54294004]],[[2825.1,10.47597026],[2825.2,1.62889709],[2825.4,3.53939978],[2825.5,0.001],[2825.7,3.61357533]]]
["bitfinex","ETHUSD",1769731728862,[[2824.6,1.216e-05],[2824.5,0.8871124],[2824.4,3.54055956],[2824.3,10.54999174],[2824.1,3.54294004]],[[2825.1,0.001],[2825.2,1.62889384],[2825.3,10.47497026],[2825.4,3.53939978],[2825.5,0.001]]]
["bitfinex","ETHUSD",1769731731003,[[2824.6,10.5480039],[2824.5,0.002],[2824.4,3.54055956],[2824.3,0.88714374],[2824.1,3.54294004]],[[2825.1,0.001],[2825.2,1.62889384],[2825.5,0.001]]]
["bitfinex","ETHUSD",1769731731004,[[2824.6,10.5480039],[2824.5,0.002],[2824.4,3.54055956],[2824.3,0.88714374],[2824.2,9.81549862]],[[2825.1,0.001],[2825.2,0.002],[2825.5,0.001],[2825.6,0.88476783],[2825.8,9.92369566]]]
["bitfinex","ETHUSD",1769731731203,[[2824.6,10.99077231],[2824.5,0.002],[2824.4,3.54055956],[2824.3,0.88714374],[2824.2,9.81549862]],[[2825.1,0.743],[2825.2,0.002],[2825.5,0.001],[2825.6,0.88476783],[2825.8,20.39866592]]]
["bitfinex","ETHUSD",1769731731510,[[2824.6,10.99077231],[2824.5,0.002],[2824.4,3.54055956],[2824.3,0.88714374],[2824.2,9.81549862]],[[2825.1,0.743],[2825.2,0.002],[2825.5,0.001],[2825.6,11.35973809],[2825.8,9.92369566]]]
["bitfinex","ETHUSD",1769731732190,[[2824.8,0.002],[2824.7,10.54799174],[2824.6,0.44278057],[2824.5,0.002],[2824.4,3.54055956]],[[2825.1,0.743],[2825.2,0.002],[2825.5,0.001],[2825.6,11.35973809],[2825.8,9.92369566]]]
["bitfinex","ETHUSD",1769731733793,[[2824.8,0.002],[2824.7,10.54799174],[2824.6,1.32781869],[2824.5,3.54241465],[2824.3,0.003]],[[2824.9,0.002],[2825.1,0.743],[2825.4,0.88485695],[2825.5,3.54021434],[2825.6,10.47497026]]]
["bitfinex","ETHUSD",1769731733997,[[2824.8,0.002],[2824.7,11.43303761],[2824.6,0.44276841],[2824.5,3.54241465],[2824.3,0.003]],[[2824.9,0.002],[2825.1,0.743],[2825.4,0.88485695],[2825.5,3.54021434],[2825.6,10.47497026]]]
["bitfinex","ETHUSD",1769731734202,[[2824.8,0.002],[2824.6,1.32783251],[2824.5,14.09040639],[2824.3,0.003],[2823.7,0.14168746]],[[2824.9,0.002],[2825.1,0.743],[2825.3,0.88487712],[2825.4,10.47497026],[2825.5,3.54021434]]]
["bitfinex","ETHUSD",1769731734391,[[2824.8,0.002],[2824.6,1.32783251],[2824.5,10.54999174],[2824.4,3.54052846],[2824.3,0.003]],[[2824.9,0.002],[2825.1,0.743],[2825.3,0.88487712],[2825.4,14.01429858],[2825.5,0.001]]]
["bitfinex","ETHUSD",1769731734800,[[2824.8,0.002],[2824.6,1.32783251],[2824.5,14.09040457],[2824.3,0.003],[2668.4,0.01828]],[[2824.9,0.002],[2825.1,0.743],[2825.3,0.88487712],[2825.4,10.47497026],[2825.5,3.54021273]]]
["bitfinex","ETHUSD",1769731735201,[[2824.8,0.002],[2824.7,0.88504771],[2824.6,0.44276841],[2824.5,14.09040457],[2824.3,0.003]],[[2824.9,0.002],[2825.1,0.743],[2825.4,11.35982469],[2825.5,3.54021273],[2828.3,12.72234083]]]
["bitfinex","ETHUSD",1769731735795,[[2824.8,0.002],[2824.7,0.88504771],[2824.6,0.44276841],[2824.5,14.09040457],[2824.3,0.003]],[[2824.9,0.002],[2825.1,0.001],[2825.4,11.35982469],[2825.5,3.54021273],[2828.1,10.27]]]
["bitfinex","ETHUSD",1769731736003,[[2824.8,0.002],[2824.7,0.88504771],[2824.6,0.44276841],[2824.5,14.09040457],[2824.3,0.003]],[[2824.9,0.002],[2825.1,0.001],[2825.2,0.742],[2825.4,11.35982469],[2825.5,3.54021273]]]
["bitfinex","ETHUSD",1769731736703,[[2824.8,0.002],[2824.6,1.32782577],[2824.5,14.09040457],[2824.3,0.003],[2668.4,0.01828]],[[2824.9,0.002],[2825.1,0.001],[2825.2,0.742],[2825.4,11.35982469],[2825.5,3.54021273]]]
["bitfinex","ETHUSD",1769731737602,[[2824.8,0.002],[2824.6,1.32782577],[2824.5,14.09040457],[2824.3,0.003],[2820.6,8.22247489]],[[2824.9,0.002],[2825.1,0.001],[2825.2,0.742],[2825.4,11.35982469],[2825.5,3.54021273]]]
["bitfinex","ETHUSD",1769731740602,[[2824.8,0.002],[2824.6,1.32782577],[2824.5,14.09040457],[2824.3,0.003],[2820.6,8.22247489]],[[2824.9,0.002],[2825.1,0.001],[2825.2,0.742],[2825.3,0.88486647],[2825.4,10.47497026]]]
["bitfinex","ETHUSD",1769731740806,[[2824.8,0.002],[2824.6,11.43675504],[2824.5,3.54241283],[2824.3,0.003],[2824.2,6.27469024]],[[2824.9,0.002],[2825.1,0.001],[2825.2,0.742],[2825.4,11.35980191],[2825.5,0.001]]]
["bitfinex","ETHUSD",1769731741012,[[2824.8,0.002],[2824.6,11.43675504],[2824.5,3.54241283],[2824.3,3.54367758],[2824.2,6.27469024]],[[2824.9,0.002],[2825.1,0.001],[2825.2,0.742],[2825.4,11.35980191],[2825.5,0.001]]]
["bitfinex","ETHUSD",1769731741794,[[2824.8,0.002],[2824.6,11.43675504],[2824.5,3.54241283],[2824.3,3.54367758],[2824.2,6.27469024]],[[2824.9,0.002],[2825.1,0.001],[2825.2,0.742],[2825.4,10.47497026],[2825.5,0.88582347]]]
["bitfinex","ETHUSD",1769731741994,[[2824.8,0.002],[2824.6,11.43675504],[2824.5,3.54241283],[2824.3,3.54367758],[2824.2,6.27469024]],[[2824.9,0.002],[2825.1,0.001],[2825.2,0.742],[2825.4,11.35980497],[2825.5,0.001]]]
["bitfinex","ETHUSD",1769731743005,[[2824.8,0.002],[2824.6,11.43675504],[2824.5,3.54241283],[2824.3,3.54367758],[2824.2,6.27469024]],[[2824.9,0.002],[2825.1,0.001],[2825.2,0.742],[2825.4,10.47497026],[2825.5,0.88582374]]]
["bitfinex","ETHUSD",1769731743305,[[2824.8,0.002],[2824.6,11.43675504],[2824.5,3.54241283],[2824.3,3.54367758],[2824.2,6.27469024]],[[2824.9,0.002],[2825.1,0.001],[2825.2,0.742],[2825.4,11.35980082],[2825.5,0.001]]]
["bitfinex","ETHUSD",1769731743607,[[2824.8,10.11092927],[2824.6,1.32782577],[2824.5,9.81710307],[2824.4,3.54032429],[2824.3,3.54467758]],[[2825.5,0.743],[2825.6,0.88478163],[2825.7,10.67560278],[2825.8,9.92353005],[2826.1,3.53856396]]]
["bitfinex","ETHUSD",1769731743800,[[2824.8,10.65911995],[2824.6,0.88505736],[2824.5,9.81710307],[2824.4,3.54032429],[2824.3,3.54467758]],[[2825.5,0.743],[2825.6,0.88478163],[2825.7,14.21455617],[2825.8,6.38462432],[2826.1,3.53856396]]]
["bitfinex","ETHUSD",1769731744602,[[2824.8,10.65911995],[2824.6,0.88505736],[2824.5,9.81710307],[2824.4,3.54032429],[2824.3,3.54467758]],[[2825.5,0.743],[2825.6,0.88478163],[2825.7,10.67560278],[2825.8,9.92348764],[2826.1,3.53856396]]]
["bitfinex","ETHUSD",1769731744791,[[2824.8,10.65911995],[2824.6,0.88505736],[2824.5,9.81710307],[2824.4,3.54032429],[2824.3,3.54467758]],[[2825.5,0.743],[2825.6,0.88477687],[2825.7,10.67560278],[2825.8,9.92348764],[2826.1,3.53856396]]]
["bitfinex","ETHUSD",1769731745107,[[2824.9,0.88498707],[2824.8,10.65911995],[2824.7,3.5401403],[2824.5,6.27669024],[2824.4,3.54032429]],[[2825.5,0.743],[2825.6,0.88477687],[2825.7,14.21455215],[2825.8,6.38462432],[2826.1,3.53856396]]]
["bitfinex","ETHUSD",1769731746988,[[2824.9,0.88498707],[2824.8,10.65911995],[2824.7,3.5401403],[2824.5,6.27669024],[2824.4,3.54032429]],[[2825.5,0.743],[2825.6,11.56037965],[2825.7,3.53894937],[2825.8,6.38462432],[2826.1,3.53856396]]]
["bitfinex","ETHUSD",1769731748025,[[2824.8,11.54412082],[2824.7,3.5401403],[2824.5,6.27669024],[2824.4,3.54032429],[2824.3,0.004]],[[2825.5,0.743],[2825.6,11.5603906],[2825.7,3.53894937],[2825.8,6.38462432],[2826.0,3.53859425]]]
["bitfinex","ETHUSD",1769731748224,[[2824.8,11.54412082],[2824.7,3.5401403],[2824.5,6.27669024],[2824.4,3.54032429],[2824.3,0.004]],[[2825.5,0.743],[2825.6,11.56039203],[2825.7,3.53894937],[2825.8,6.38462432],[2826.0,3.53859425]]]
["bitfinex","ETHUSD",1769731748618,[[2824.8,11.54412082],[2824.7,3.5401403],[2824.6,0.002],[2824.5,6.27669024],[2824.4,3.54032429]],[[2825.5,0.743],[2825.6,11.56039203],[2825.7,3.53894937],[2825.8,6.38462432],[2826.0,3.53859425]]]
["bitfinex","ETHUSD",1769731748816,[[2824.8,11.54412082],[2824.7,3.5401403],[2824.6,0.002],[2824.5,6.27669024],[2824.4,3.54032429]],[[2825.5,1.62780489],[2825.6,10.67560278],[2825.7,3.53894937],[2825.8,6.38462432],[2826.0,3.53859425]]]
["bitfinex","ETHUSD",1769731749145,[[2824.8,11.54412082],[2824.7,3.5401403],[2824.6,0.002],[2824.5,6.27669024],[2824.4,3.54032429]],[[2825.5,1.62780152],[2825.6,10.67560278],[2825.7,3.53894937],[2825.8,6.38462432],[2826.0,3.53859425]]]
["bitfinex","ETHUSD",1769731749821,[[2824.8,11.54412082],[2824.7,3.5401403],[2824.6,0.002],[2824.5,6.27669024],[2824.4,3.54032429]],[[2825.5,0.743],[2825.6,11.5603896],[2825.7,3.53894937],[2825.8,6.38462432],[2826.0,3.53859425]]]
["bitfinex","ETHUSD",1769731750216,[[2824.8,11.54412082],[2824.7,3.5401403],[2824.6,0.002],[2824.5,6.27669024],[2824.4,3.54032429]],[[2825.5,0.001],[2825.6,11.5603896],[2825.7,3.53894937],[2825.8,6.38462432],[2826.0,3.53859425]]]
["bitfinex","ETHUSD",1769731750424,[[2824.8,11.54412082],[2824.7,3.5401403],[2824.6,0.002],[2824.5,6.27669024],[2824.4,3.54032429]],[[2825.4,0.742],[2825.5,0.001],[2825.6,11.5603896],[2825.7,3.53894937],[2825.8,6.38462432]]]
["bitfinex","ETHUSD",1769731751831,[[2824.8,1.43519155],[2824.7,3.5401403],[2824.6,0.002],[2824.5,6.27669024],[2824.4,3.54032429]],[[2825.4,0.742],[2825.5,0.001],[2825.6,11.5603896],[2825.7,3.53894937],[2825.8,6.38462432]]]
["bitfinex","ETHUSD",1769731752009,[[2824.8,11.54412082],[2824.7,3.5401403],[2824.6,0.002],[2824.5,6.27669024],[2824.4,3.54032429]],[[2825.5,0.001],[2825.6,0.88478682],[2825.7,14.21455215],[2825.8,6.38462432],[2828.4,5.17875878]]]
["bitfinex","ETHUSD",1769731752195,[[2824.8,11.54412082],[2824.7,3.5401403],[2824.6,0.002],[2824.5,6.27669024],[2824.4,3.54032429]],[[2825.5,0.743],[2825.6,0.88478682],[2825.7,14.21455215],[2825.8,6.38462432],[2828.4,5.17875878]]]
["bitfinex","ETHUSD",1769731752520,[[2824.9,1.32774556],[2824.8,10.11092927],[2824.7,3.5401403],[2824.6,0.002],[2824.5,6.27669024]],[[2825.5,0.743],[2825.6,0.88478682],[2825.7,14.21455215],[2825.8,6.38462432],[2828.4,5.17875878]]]
["bitfinex","ETHUSD",1769731752705,[[2824.9,0.44276841],[2824.8,10.99592509],[2824.7,3.5401403],[2824.6,0.002],[2824.5,6.27669024]],[[2825.5,0.743],[2825.6,11.5603896],[2825.7,3.53894937],[2825.8,6.38462432],[2828.4,5.17875878]]]
["bitfinex","ETHUSD",1769731752907,[[2824.9,0.44276841],[2824.8,0.88699582],[2824.7,3.5401403],[2824.6,10.11092927],[2824.5,6.27669024]],[[2825.5,0.743],[2825.6,0.88478682],[2825.7,3.53894937],[2825.8,6.38462432],[2826.6,4.07818825]]]
["bitfinex","ETHUSD",1769731753106,[[2824.9,1.32775067],[2824.8,0.002],[2824.7,3.5401403],[2824.6,10.11092927],[2824.5,6.27669024]],[[2825.5,11.41860278],[2825.6,0.88478682],[2825.7,3.53894937],[2825.8,6.38462432],[2826.6,4.07818825]]]
["bitfinex","ETHUSD",1769731753310,[[2824.9,0.88498226],[2824.8,0.002],[2824.7,3.5401403],[2824.6,10.11092927],[2824.5,6.27669024]],[[2825.5,11.41860278],[2825.6,0.88478682],[2825.7,3.53894937],[2825.8,6.38462432],[2826.6,4.07818825]]]
["bitfinex","ETHUSD",1769731753728,[[2824.9,10.99391153],[2824.8,3.54207309],[2824.6,0.002],[2824.5,9.81712442],[2823.8,4.62661493]],[[2825.5,0.743],[2825.7,0.88476124],[2825.8,9.92348962],[2825.9,10.67560278],[2826.6,4.07818825]]]
["bitfinex","ETHUSD",1769731753927,[[2824.9,10.99391153],[2824.8,9.81676333],[2824.7,3.53994831],[2824.6,3.54194831],[2824.5,0.002]],[[2825.5,0.001],[2826.1,10.67560278],[2826.2,1.71397269],[2826.4,0.001],[2826.6,4.07818825]]]
["bitfinex","ETHUSD",1769731753928,[[2824.9,10.99391153],[2824.8,9.81676333],[2824.7,3.53994831],[2824.6,3.54194831],[2824.5,0.002]],[[2825.5,0.001],[2826.1,10.67560278],[2826.2,1.71397269],[2826.4,0.001],[2826.5,6.38462432]]]
["bitfinex","ETHUSD",1769731754127,[[2825.2,10.10892927],[2825.1,6.27469024],[2824.9,0.88498226],[2824.8,3.54207309],[2824.7,3.53994831]],[[2826.1,10.67560278],[2826.2,1.71397269],[2826.3,3.53824049],[2826.4,0.001],[2826.5,6.38462432]]]
["bitfinex","ETHUSD",1769731754326,[[2825.2,10.10892927],[2825.1,6.27469024],[2824.9,0.88498226],[2824.8,3.54207309],[2824.7,3.53994831]],[[2826.0,0.742],[2826.1,10.67560278],[2826.2,1.71397269],[2826.3,3.53824049],[2826.4,0.001]]]
["bitfinex","ETHUSD",1769731754630,[[2825.3,10.99379105],[2825.2,3.53944713],[2825.1,6.27469024],[2824.8,3.54207309],[2824.4,0.81661493]],[[2826.0,0.742],[2826.2,0.82937491],[2826.3,10.67560278],[2826.4,0.88553103],[2826.7,0.07461493]]]
["bitfinex","ETHUSD",1769731754832,[[2825.3,10.99379105],[2825.2,3.53944713],[2825.1,9.81413737],[2824.8,3.54207309],[2824.4,0.81661493]],[[2826.0,0.742],[2826.2,0.82937491],[2826.3,10.67560278],[2826.4,0.88553103],[2826.5,9.92259813]]]
["bitfinex","ETHUSD",1769731755128,[[2825.3,10.99379105],[2825.2,3.53944713],[2825.1,9.81413737],[2824.8,3.54207309],[2824.4,0.81661493]],[[2826.0,0.742],[2826.2,0.82937491],[2826.3,11.56015573],[2826.4,0.001],[2826.5,9.92259813]]]
["bitfinex","ETHUSD",1769731755333,[[2825.3,10.99379105],[2825.2,3.53944713],[2825.1,9.81413737],[2824.8,3.54207309],[2824.4,0.81661493]],[[2826.0,0.742],[2826.2,11.50497769],[2826.3,0.88455483],[2826.4,0.001],[2826.5,9.92259813]]]
["bitfinex","ETHUSD",1769731755539,[[2825.3,10.99379105],[2825.2,3.53944713],[2825.1,9.81413737],[2824.8,3.54207309],[2824.4,0.81661493]],[[2826.0,0.742],[2826.2,11.50497769],[2826.4,0.88553676],[2826.5,9.92259813],[2829.7,30.44953899]]]
["bitfinex","ETHUSD",1769731755727,[[2825.3,10.99379105],[2825.2,3.53944713],[2825.1,9.81106797],[2824.8,3.54207309],[2824.4,0.81661493]],[[2826.0,0.742],[2826.2,11.50497769],[2826.4,0.88553676],[2826.5,9.92259813],[2827.0,6.37402084]]]
["bitfinex","ETHUSD",1769731756039,[[2825.3,10.99379105],[2825.2,3.53944713],[2825.1,9.81106797],[2824.8,9.81369393],[2824.4,0.81661493]],[[2826.0,0.742],[2826.2,11.50497769],[2826.4,0.88553676],[2826.5,9.92259813],[2827.0,6.37402084]]]
["bitfinex","ETHUSD",1769731756040,[[2825.3,10.99379105],[2825.2,3.53944713],[2825.1,9.81106797],[2824.8,9.81369393],[2824.4,0.81661493]],[[2826.0,0.742],[2826.2,0.82937491],[2826.4,11.56113954],[2826.5,6.38462432],[2826.6,3.53787104]]]
["bitfinex","ETHUSD",1769731756201,[[2824.8,0.002],[2824.7,3.54018784],[2824.6,10.11092927],[2824.4,6.27162084],[2824.3,7.35260433]],[[2826.0,12.30224746],[2826.1,3.53855465],[2826.2,0.82937491],[2826.3,9.80983971],[2826.4,0.001]]]
["bitfinex","ETHUSD",1769731756402,[[2825.1,0.88490762],[2824.9,3.53989744],[2824.8,0.002],[2824.7,3.54018784],[2824.6,10.11092927]],[[2826.0,12.30224746],[2826.1,3.53855465],[2826.2,0.82937491],[2826.3,9.88445464],[2826.4,0.001]]]
["bitfinex","ETHUSD",1769731756650,[[2824.8,10.99594767],[2824.7,3.54018784],[2824.6,3.54207363],[2819.0,10.0],[2814.6,0.071]],[[2825.8,10.67560278],[2825.9,2.46877372],[2826.0,0.742],[2826.1,3.53855465],[2826.2,0.82937491]]]
["bitfinex","ETHUSD",1769731756837,[[2824.8,10.99594767],[2824.7,3.54018784],[2824.6,3.54207363],[2822.8,8.05753395],[2822.5,0.07461493]],[[2825.8,10.67560278],[2825.9,1.58408021],[2826.0,4.28059185],[2826.2,0.82937491],[2827.0,0.1024]]]
["bitfinex","ETHUSD",1769731757140,[[2824.8,10.99594767],[2824.7,9.81180868],[2824.6,3.54207363],[2824.4,0.742],[2822.8,8.05753395]],[[2825.2,0.001],[2825.8,10.67560278],[2825.9,2.46877755],[2826.0,4.28059185],[2826.2,0.82937491]]]
["bitfinex","ETHUSD",1769731757433,[[2824.8,10.99594767],[2824.7,9.81180868],[2824.6,3.54207363],[2824.4,0.742],[2824.3,3.54260433]],[[2825.2,0.001],[2825.8,10.67560278],[2825.9,2.46877755],[2826.0,4.28059185],[2826.2,0.82937491]]]
["bitfinex","ETHUSD",1769731757940,[[2824.8,10.99594767],[2824.7,9.81180868],[2824.6,3.54207363],[2824.4,0.742],[2824.3,3.54260433]],[[2825.2,0.001],[2825.8,11.56030902],[2825.9,1.58408021],[2826.0,4.28059185],[2826.2,0.82937491]]]
["bitfinex","ETHUSD",1769731759436,[[2824.8,10.99594767],[2824.7,9.81180868],[2824.6,3.54207363],[2824.4,0.742],[2824.3,3.54260433]],[[2825.2,0.001],[2825.7,10.67560278],[2825.8,0.88470624],[2825.9,5.1227793],[2826.0,0.742]]]
["bitfinex","ETHUSD",1769731761322,[[2824.8,10.99594767],[2824.7,9.81180868],[2824.6,3.54207363],[2824.4,0.742],[2824.3,0.002]],[[2825.2,0.001],[2825.7,10.67560278],[2825.8,0.88470624],[2825.9,5.1227793],[2826.0,0.742]]]
["bitfinex","ETHUSD",1769731761829,[[2824.8,0.8870184],[2824.7,9.81180868],[2824.6,13.6510029],[2824.4,0.742],[2824.3,0.002]],[[2825.2,0.001],[2825.5,10.67560278],[2825.8,0.88470624],[2825.9,5.1227793],[2826.0,0.742]]]
["bitfinex","ETHUSD",1769731762029,[[2824.8,0.8870184],[2824.7,9.81180868],[2824.6,13.6510029],[2824.4,0.742],[2824.3,0.002]],[[2825.2,0.001],[2825.5,10.67560278],[2825.8,0.88470624],[2825.9,3.53869909],[2826.0,0.742]]]
["bitfinex","ETHUSD",1769731762729,[[2824.8,0.8870184],[2824.7,9.81180868],[2824.6,3.54207363],[2824.4,0.742],[2824.3,0.002]],[[2825.2,0.001],[2825.5,10.67560278],[2825.8,0.88470624],[2825.9,3.53869909],[2826.0,0.742]]]
["bitfinex","ETHUSD",1769731762931,[[2824.8,0.8870184],[2824.7,9.81180868],[2824.6,13.6510029],[2824.4,0.742],[2824.3,0.002]],[[2825.2,0.001],[2825.5,10.67560278],[2825.8,0.88470624],[2825.9,3.53869909],[2826.0,0.742]]]
["bitfinex","ETHUSD",1769731763753,[[2825.2,0.001],[2824.8,0.8870184],[2824.7,9.81180868],[2824.6,13.6490029],[2824.4,0.742]],[[2825.5,10.67560278],[2825.8,0.88470624],[2825.9,3.53869909],[2826.0,0.742],[3094.0,0.026101]]]
["bitfinex","ETHUSD",1769731763957,[[2825.2,0.001],[2824.8,0.8870184],[2824.7,9.81180868],[2824.6,13.6490029],[2824.4,0.742]],[[2825.5,10.67560278],[2825.8,0.88470624],[2825.9,3.53869909],[2826.0,0.742],[2835.7,0.071]]]
["bitfinex","ETHUSD",1769731765148,[[2825.2,0.001],[2824.8,0.8870184],[2824.7,19.92073795],[2824.6,3.54007363],[2824.4,0.742]],[[2825.5,10.67560278],[2825.8,0.88470624],[2825.9,3.53869909],[2826.0,0.742],[2828.0,4.36315405]]]
["bitfinex","ETHUSD",1769731765453,[[2825.2,0.001],[2824.8,0.8870184],[2824.7,19.92073795],[2824.6,3.54007363],[2824.4,0.742]],[[2825.5,10.67560278],[2825.8,0.88470624],[2826.0,4.28061193],[2826.6,6.27162084],[2827.0,0.1024]]]
["bitfinex","ETHUSD",1769731765644,[[2825.2,0.001],[2824.8,0.8870184],[2824.7,19.92073795],[2824.6,3.54007363],[2824.4,0.742]],[[2825.8,0.88470624],[2826.0,4.28061193],[2826.6,6.27162084],[2827.0,0.1024],[2828.0,4.36315405]]]
["bitfinex","ETHUSD",1769731765843,[[2825.2,0.001],[2824.8,0.8870184],[2824.7,19.92073795],[2824.6,3.54007363],[2824.4,0.742]],[[2825.7,11.38219944],[2825.8,0.88470624],[2826.0,4.28061193],[2826.6,6.27162084],[2827.0,0.1024]]]
["bitfinex","ETHUSD",1769731766043,[[2825.2,0.001],[2824.8,0.8870184],[2824.7,19.92073795],[2824.6,3.54007363],[2824.4,0.742]],[[2825.7,12.60889001],[2825.8,0.88470624],[2826.0,4.28061193],[2826.6,6.27162084],[2827.0,0.1024]]]
["bitfinex","ETHUSD",1769731766445,[[2825.2,0.001],[2824.8,0.8870184],[2824.7,19.92073795],[2824.6,3.54007363],[2824.4,0.742]],[[2825.7,12.60889001],[2825.8,0.88470624],[2826.0,4.28061193],[2826.6,6.27162084],[2827.0,6.37402084]]]
["bitfinex","ETHUSD",1769731766859,[[2825.2,0.001],[2824.9,10.35824752],[2824.8,0.8870184],[2824.7,9.81180868],[2824.6,3.54007363]],[[2825.7,12.60889001],[2825.9,0.88468729],[2826.1,3.53849536],[2826.2,0.82937491],[2826.4,3.53917253]]]
["bitfinex","ETHUSD",1769731767067,[[2825.2,0.001],[2825.1,10.35824752],[2824.8,0.8870184],[2824.7,9.81180868],[2824.6,3.54007363]],[[2825.9,13.00888662],[2826.1,3.53849536],[2826.2,0.82937491],[2826.4,3.53917253],[2826.8,9.80920371]]]
["bitfinex","ETHUSD",1769731767228,[[2825.2,0.001],[2825.0,0.002],[2824.9,10.35824752],[2824.8,0.8870184],[2824.7,9.81180868]],[[2825.9,12.12419944],[2826.0,0.88466547],[2826.1,3.53847022],[2826.2,0.82937491],[2826.4,3.53917253]]]
["bitfinex","ETHUSD",1769731767426,[[2825.2,0.001],[2825.0,0.002],[2824.9,10.35824752],[2824.8,0.8870184],[2824.7,9.81180868]],[[2825.9,13.00887702],[2826.1,3.53847022],[2826.2,0.82937491],[2826.4,3.53917253],[2829.1,30.99832007]]]
["bitfinex","ETHUSD",1769731767653,[[2825.2,0.001],[2825.0,0.002],[2824.9,10.35824752],[2824.8,0.8870184],[2824.7,9.81180868]],[[2825.9,13.00887702],[2826.1,3.53847022],[2826.2,0.82937491],[2826.4,3.53917253],[2829.1,0.99832007]]]
["bitfinex","ETHUSD",1769731767861,[[2825.2,0.001],[2825.1,10.35824752],[2825.0,6.27362084],[2824.8,0.8870184],[2824.7,3.54018784]],[[2825.9,12.12419944],[2826.1,0.88461502],[2826.2,0.82937491],[2826.4,0.001],[2826.8,6.27162084]]]
["bitfinex","ETHUSD",1769731768157,[[2825.2,10.35924752],[2825.0,6.27362084],[2824.8,0.8870184],[2824.7,3.54018784],[2665.8,0.019381]],[[2826.0,12.12419944],[2826.1,0.88461502],[2826.2,4.36770123],[2826.4,0.001],[2826.8,6.27162084]]]
["bitfinex","ETHUSD",1769731768158,[[2825.2,10.35924752],[2825.0,6.27362084],[2824.8,0.8870184],[2824.7,3.54018784],[2665.8,0.019381]],[[2826.0,12.12419944],[2826.1,0.88461502],[2826.2,4.36770123],[2826.4,0.001],[2826.5,9.99719247]]]
["bitfinex","ETHUSD",1769731768366,[[2825.2,0.001],[2825.0,16.63186836],[2824.8,0.8870184],[2824.7,3.54018784],[2817.2,20.23993819]],[[2826.0,13.86185101],[2826.1,0.88461502],[2826.2,4.36770123],[2826.4,0.001],[2826.5,9.99719247]]]
["bitfinex","ETHUSD",1769731768527,[[2825.2,0.001],[2825.0,16.63186836],[2824.8,0.8870184],[2824.7,3.54018784],[2819.0,10.0]],[[2826.0,13.86185101],[2826.1,0.88461502],[2826.2,0.82937491],[2826.3,3.53823159],[2826.4,0.001]]]
["bitfinex","ETHUSD",1769731769025,[[2825.2,0.001],[2825.1,0.88492442],[2825.0,20.17156606],[2824.8,3.54196895],[2824.5,0.002]],[[2826.0,14.74649536],[2826.2,4.36771697],[2826.4,0.001],[2827.9,3.53628194],[3101.4,0.02363902]]]
["bitfinex","ETHUSD",1769731769246,[[2825.2,0.001],[2825.1,0.88492442],[2825.0,20.17156606],[2824.8,3.54196895],[2824.5,0.002]],[[2825.9,11.38219944],[2826.0,3.36429592],[2826.2,4.36771697],[2826.4,0.001],[2827.8,1.13799994]]]
["bitfinex","ETHUSD",1769731769630,[[2825.2,0.001],[2825.1,0.88492442],[2825.0,20.17156606],[2824.9,3.5396977],[2824.8,0.002]],[[2825.9,11.38219944],[2826.0,3.36429481],[2826.2,4.36771697],[2826.4,0.001],[2827.8,1.13799994]]]
["bitfinex","ETHUSD",1769731769826,[[2825.2,0.001],[2825.1,0.88492442],[2825.0,20.17156606],[2824.9,3.5396977],[2824.8,0.002]],[[2825.9,11.38219944],[2826.0,2.47965157],[2826.1,0.88463052],[2826.2,4.36771697],[2826.4,0.001]]]
["bitfinex","ETHUSD",1769731770058,[[2825.2,0.001],[2825.1,0.88492442],[2825.0,20.17156606],[2824.9,3.5396977],[2824.8,0.002]],[[2825.9,11.38219944],[2826.0,3.36430286],[2826.2,4.36771697],[2826.4,0.001],[2828.2,1.84046537]]]
["bitfinex","ETHUSD",1769731770460,[[2825.2,0.001],[2825.1,0.88492442],[2825.0,3.5416977],[2824.8,0.002],[2824.7,20.16996855]],[[2825.9,11.38219944],[2826.0,3.36430286],[2826.1,3.5384457],[2826.2,0.82937491],[2826.4,3.53908393]]]
["bitfinex","ETHUSD",1769731770760,[[2825.2,0.001],[2825.1,0.88492442],[2825.0,3.5416977],[2824.8,13.90031341],[2824.7,6.27162084]],[[2825.9,11.38219944],[2826.0,3.36430286],[2826.1,3.5384457],[2826.2,0.82937491],[2826.4,3.53908393]]]
["bitfinex","ETHUSD",1769731771831,[[2825.2,0.001],[2825.0,0.002],[2824.9,10.35824752],[2824.8,3.54206589],[2824.7,7.15663924]],[[2825.9,11.38219944],[2826.0,3.36430286],[2826.2,4.36774763],[2826.4,3.53908393],[3106.3,0.6524983]]]
["bitfinex","ETHUSD",1769731772230,[[2825.2,0.001],[2825.0,0.002],[2824.9,10.35824752],[2824.8,3.54206589],[2824.7,7.15663924]],[[2825.8,0.001],[2825.9,11.38219944],[2826.0,3.36430286],[2826.2,4.36774763],[2826.4,3.53908393]]]
["bitfinex","ETHUSD",1769731772644,[[2825.2,0.001],[2825.0,0.002],[2824.9,10.35824752],[2824.8,3.54206589],[2824.7,7.15663924]],[[2825.8,0.001],[2825.9,11.38219944],[2826.0,3.36430286],[2826.2,3.53837272],[2826.4,3.53908393]]]
["bitfinex","ETHUSD",1769731774065,[[2825.2,0.001],[2825.0,0.88695575],[2824.9,13.89807052],[2824.8,3.54206589],[2824.7,6.27162084]],[[2825.8,11.38319944],[2825.9,0.88467823],[2826.0,2.47965157],[2826.4,3.53909951],[2827.6,7.45025862]]]
["bitfinex","ETHUSD",1769731774359,[[2825.2,0.001],[2825.0,0.88695575],[2824.9,13.89807052],[2824.8,3.54206589],[2824.7,6.27162084]],[[2825.8,11.38319944],[2825.9,0.88467823],[2826.0,2.47965157],[2826.1,3.53849939],[2826.4,3.53909951]]]
["bitfinex","ETHUSD",1769731774566,[[2825.2,0.001],[2825.0,0.88695575],[2824.9,13.89807052],[2824.8,3.54206589],[2824.7,6.27162084]],[[2825.8,11.38319944],[2826.0,3.36431849],[2826.1,3.53849939],[2826.4,3.53909951],[2840.3,13.99457492]]]
["bitfinex","ETHUSD",1769731775266,[[2825.2,0.001],[2825.0,12.31305947],[2824.9,3.539823],[2824.8,3.54206589],[2824.7,6.27162084]],[[2825.8,11.38319944],[2826.0,3.36431849],[2826.1,3.53849939],[2826.4,3.53909951],[2828.1,16.54162084]]]
["bitfinex","ETHUSD",1769731775443,[[2825.2,0.001],[2825.0,12.31305947],[2824.9,3.539823],[2824.8,3.54206589],[2824.7,6.27162084]],[[2825.8,11.38319944],[2825.9,0.742],[2826.0,2.62231849],[2826.1,3.53849939],[2826.4,3.53909951]]]
["bitfinex","ETHUSD",1769731776163,[[2825.2,0.001],[2825.0,12.31305947],[2824.9,3.539823],[2824.8,3.54206589],[2824.7,6.27162084]],[[2825.8,11.38319944],[2825.9,1.626678],[2826.0,1.73765157],[2826.1,3.53849939],[2826.4,3.53909951]]]
["bitfinex","ETHUSD",1769731777967,[[2825.2,0.001],[2825.0,12.31305947],[2824.9,3.539823],[2824.8,3.54206589],[2824.7,6.27162084]],[[2825.8,11.38319944],[2825.9,0.742],[2826.0,2.62231253],[2826.1,3.53849939],[2826.4,3.53909951]]]
["bitfinex","ETHUSD",1769731778668,[[2825.0,12.31305947],[2824.9,3.541823],[2824.8,3.54206589],[2824.7,6.27162084],[2815.1,0.56094598]],[[2825.5,0.001],[2825.8,11.38219944],[2825.9,0.742],[2826.0,2.62231253],[2826.1,3.53849939]]]
["bitfinex","ETHUSD",1769731778847,[[2825.0,12.31305947],[2824.9,3.541823],[2824.8,3.54206589],[2824.7,6.27162084],[2815.1,0.56094598]],[[2825.5,0.001],[2825.8,11.38219944],[2825.9,0.742],[2826.0,0.88466096],[2826.1,3.53849939]]]
["bitfinex","ETHUSD",1769731779039,[[2825.0,12.31305947],[2824.9,3.541823],[2824.8,3.54206589],[2824.7,6.27162084],[2815.1,0.56094598]],[[2825.5,0.001],[2825.6,0.001],[2825.8,11.38219944],[2825.9,0.742],[2826.0,0.88466096]]]
["bitfinex","ETHUSD",1769731779873,[[2825.0,12.31305947],[2824.9,3.541823],[2824.8,3.54206589],[2824.7,6.27162084],[2815.2,0.00642526]],[[2825.5,0.001],[2825.6,0.001],[2825.8,11.38219944],[2825.9,0.742],[2826.0,0.88466096]]]
["bitfinex","ETHUSD",1769731780060,[[2825.0,12.31305947],[2824.9,3.541823],[2824.8,3.54206589],[2824.7,6.27162084],[2815.2,0.00642526]],[[2825.5,0.001],[2825.6,0.001],[2825.8,11.38219944],[2825.9,0.742],[2826.4,0.001]]]
["bitfinex","ETHUSD",1769731780258,[[2825.0,12.31305947],[2824.9,3.541823],[2824.8,3.54206589],[2824.7,6.27162084],[2815.2,0.00642526]],[[2825.5,0.001],[2825.6,0.001],[2825.8,11.38219944],[2825.9,0.742],[2826.1,0.88463246]]]
["bitfinex","ETHUSD",1769731780464,[[2825.1,11.42610372],[2825.0,0.88695575],[2824.9,3.541823],[2824.8,3.54206589],[2824.7,9.81144384]],[[2825.6,0.001],[2825.9,0.742],[2826.1,11.4119684],[2826.2,0.88460375],[2826.3,3.53823069]]]
["bitfinex","ETHUSD",1769731780668,[[2825.5,12.31090287],[2825.4,3.5391966],[2825.3,6.27162084],[2825.0,0.002],[2824.9,3.541823]],[[2826.3,11.4119684],[2826.5,9.92264843],[2826.9,0.001],[2827.1,0.34785198],[2827.2,9.88340246]]]
["bitfinex","ETHUSD",1769731780976,[[2825.5,12.31090287],[2825.4,3.5391966],[2825.3,6.27162084],[2825.2,3.53955126],[2825.0,0.002]],[[2826.2,0.742],[2826.3,11.4119684],[2826.4,0.88553625],[2826.5,9.92264843],[2826.8,3.53757959]]]
["bitfinex","ETHUSD",1769731781145,[[2825.5,12.31090287],[2825.4,3.5391966],[2825.3,9.81081744],[2825.0,0.002],[2813.8,38.21899588]],[[2826.4,0.001],[2826.5,18.6810887],[2826.7,3.53773812],[2827.0,3.53736637],[2827.2,3.61178162]]]
["bitfinex","ETHUSD",1769731781347,[[2825.6,11.42610372],[2825.5,0.88479915],[2825.4,3.5391966],[2825.3,9.81081744],[2825.0,0.002]],[[2826.3,0.742],[2826.4,0.001],[2826.5,18.6810887],[2826.6,3.53783065],[2827.0,3.53736637]]]
["bitfinex","ETHUSD",1769731781577,[[2825.6,11.42610372],[2825.5,0.88479915],[2825.4,3.5391966],[2825.3,9.81081744],[2825.0,0.002]],[[2826.3,0.742],[2826.4,0.88551919],[2826.5,17.79659272],[2826.6,3.53783065],[2826.9,3.53845786]]]
["bitfinex","ETHUSD",1769731781750,[[2825.6,11.42610372],[2825.5,0.88479915],[2825.4,3.5391966],[2825.3,9.81081744],[2825.0,0.002]],[[2826.3,0.742],[2826.4,0.001],[2826.5,18.68109912],[2826.6,3.53783065],[2826.9,3.53845786]]]
["bitfinex","ETHUSD",1769731781951,[[2825.6,11.42610372],[2825.5,0.88479915],[2825.4,3.5391966],[2825.3,9.81081744],[2825.0,0.002]],[[2826.3,0.742],[2826.4,0.88551818],[2826.5,17.79659272],[2826.6,3.53783065],[2826.9,3.53845786]]]
["bitfinex","ETHUSD",1769731782280,[[2825.6,11.42610372],[2825.5,0.88479915],[2825.4,3.5391966],[2825.3,9.81081744],[2825.0,0.002]],[[2826.3,0.742],[2826.4,0.001],[2826.5,18.68109709],[2826.6,3.53783065],[2826.9,3.53845786]]]
["bitfinex","ETHUSD",1769731782780,[[2825.7,0.88473652],[2825.6,11.42610372],[2825.5,3.5391044],[2825.3,9.81081744],[2825.0,0.002]],[[2826.3,0.742],[2826.4,0.88552725],[2826.5,21.33454947],[2826.9,3.53845786],[2828.6,1.79589789]]]
["bitfinex","ETHUSD",1769731783377,[[2825.7,0.88473652],[2825.6,11.42610372],[2825.5,3.5391044],[2825.3,9.81081744],[2825.0,0.002]],[[2826.3,0.742],[2826.4,12.29749565],[2826.5,9.92258107],[2826.9,3.53845786],[2827.1,6.61947282]]]
["bitfinex","ETHUSD",1769731783576,[[2825.7,0.88473652],[2825.6,11.42610372],[2825.5,3.5391044],[2825.3,9.81081744],[2825.0,0.002]],[[2826.3,0.742],[2826.4,12.29749565],[2826.5,9.92258107],[2826.9,3.53845786],[2827.0,0.07461493]]]
["bitfinex","ETHUSD",1769731783750,[[2825.7,0.88473652],[2825.6,14.96517257],[2825.3,9.81081744],[2825.0,0.002],[2817.6,20.23993819]],[[2826.3,0.742],[2826.4,12.29749565],[2826.5,9.92258107],[2826.9,3.53845786],[2827.0,0.07461493]]]
["bitfinex","ETHUSD",1769731783751,[[2825.7,0.88473652],[2825.6,14.96517257],[2825.3,9.81081744],[2825.0,0.002],[2817.6,20.23993819]],[[2826.3,0.742],[2826.4,12.29749168],[2826.5,6.38462432],[2826.6,3.53786007],[2826.9,3.53845786]]]
["bitfinex","ETHUSD",1769731783941,[[2825.1,21.23731103],[2825.0,0.002],[2824.9,0.002],[2824.5,0.002],[2824.4,8.09246565]],[[2826.2,11.4119684],[2826.3,1.6265617],[2826.4,0.001],[2826.5,6.38462432],[2826.8,6.34623577]]]
["bitfinex","ETHUSD",1769731784146,[[2825.5,0.88478476],[2825.4,3.53927754],[2825.1,21.23731103],[2825.0,0.002],[2824.9,0.002]],[[2826.2,11.4119684],[2826.3,1.6265617],[2826.4,3.53915103],[2826.5,6.38462432],[2826.7,3.53770809]]]
["bitfinex","ETHUSD",1769731784346,[[2825.5,1.32719099],[2825.4,3.53927754],[2825.1,21.23731103],[2825.0,0.002],[2824.9,0.002]],[[2826.2,11.4119684],[2826.3,1.6265617],[2826.4,3.53915103],[2826.5,6.38462432],[2826.6,0.07461493]]]
["bitfinex","ETHUSD",1769731784971,[[2825.6,0.88476565],[2825.5,0.44240623],[2825.4,3.53927754],[2825.1,21.23731103],[2825.0,0.002]],[[2826.2,11.4119684],[2826.3,1.6265617],[2826.4,3.53915103],[2826.5,6.38462432],[2826.6,0.07461493]]]
["bitfinex","ETHUSD",1769731785381,[[2825.6,0.88476565],[2825.5,0.44240623],[2825.4,3.53927754],[2825.2,11.42610372],[2825.1,9.81120731]],[[2826.2,11.4119684],[2826.3,1.6265617],[2826.4,3.53915103],[2826.5,6.38462432],[2826.6,0.07461493]]]
["bitfinex","ETHUSD",1769731788855,[[2825.6,0.88376565],[2825.5,0.44240623],[2825.4,3.53927754],[2825.2,11.42610372],[2825.1,9.81120731]],[[2826.2,11.4119684],[2826.3,1.6265617],[2826.4,3.53915103],[2826.5,6.38462432],[2826.6,0.07461493]]]
["bitfinex","ETHUSD",1769731790684,[[2825.6,0.88376565],[2825.5,0.44240623],[2825.4,3.53927754],[2825.2,11.42610372],[2825.1,9.81120731]],[[2826.0,0.001],[2826.2,11.4119684],[2826.3,1.6265617],[2826.4,3.53915103],[2826.5,6.38462432]]]
["bitfinex","ETHUSD",1769731790886,[[2825.6,0.88376565],[2825.5,3.98157906],[2825.2,11.42610372],[2825.1,9.81120731],[2823.7,14.36486269]],[[2826.0,0.001],[2826.2,11.4119684],[2826.3,1.6265617],[2826.4,0.001],[2826.5,9.9225987]]]
["bitfinex","ETHUSD",1769731791785,[[2825.6,0.88376565],[2825.5,3.98157906],[2825.2,14.96566791],[2825.1,6.27162084],[2823.7,14.36486269]],[[2826.0,0.001],[2826.2,11.4119684],[2826.3,1.6265617],[2826.4,0.001],[2826.5,9.9225987]]]
["bitfinex","ETHUSD",1769731792090,[[2825.6,0.88376565],[2825.5,3.98157906],[2825.2,14.96566791],[2825.1,6.27162084],[2824.9,3.54192793]],[[2826.0,0.001],[2826.2,11.4119684],[2826.3,0.742],[2826.4,0.88553863],[2826.5,9.9225987]]]
["bitfinex","ETHUSD",1769731792388,[[2825.6,0.88376565],[2825.5,3.98157906],[2825.3,11.42610372],[2825.2,3.53956419],[2825.1,6.27162084]],[[2826.0,0.001],[2826.2,11.4119684],[2826.3,0.742],[2826.4,0.88553863],[2826.5,9.92257447]]]
["bitfinex","ETHUSD",1769731793089,[[2825.6,0.88376565],[2825.5,3.98157906],[2825.3,11.42610372],[2825.2,3.53956419],[2825.1,6.27162084]],[[2826.0,0.001],[2826.2,11.4119684],[2826.3,1.62654989],[2826.4,0.001],[2826.5,9.92257447]]]
["bitfinex","ETHUSD",1769731793790,[[2825.6,0.88376565],[2825.5,0.44240623],[2825.4,3.53924332],[2825.3,11.42810372],[2825.2,3.53956419]],[[2826.0,0.001],[2826.2,11.4119684],[2826.3,1.62654989],[2826.4,3.53907938],[2826.5,6.38462432]]]
["bitfinex","ETHUSD",1769731794590,[[2825.6,0.88376565],[2825.5,3.98157571],[2825.3,11.42810372],[2825.2,3.53956419],[2666.7,0.64015152]],[[2826.0,0.001],[2826.2,11.4119684],[2826.3,0.742],[2826.4,0.8855474],[2826.5,9.92260412]]]
["bitfinex","ETHUSD",1769731794794,[[2825.6,0.88376565],[2825.5,3.98157571],[2825.3,11.42810372],[2825.2,3.53956419],[2666.7,0.64015152]],[[2826.0,0.001],[2826.2,11.4119684],[2826.3,0.742],[2826.4,0.001],[2826.5,9.92260412]]]
["bitfinex","ETHUSD",1769731795361,[[2825.6,0.88376565],[2825.5,3.98157571],[2825.3,11.42810372],[2825.2,3.53956419],[2666.7,0.64015152]],[[2826.0,0.001],[2826.2,11.4119684],[2826.3,0.742],[2826.4,0.88553798],[2826.5,9.92260412]]]
["bitfinex","ETHUSD",1769731795562,[[2825.6,0.88376565],[2825.5,3.98157571],[2825.3,11.42810372],[2825.2,3.53956419],[2813.4,0.55447564]],[[2826.0,0.001],[2826.2,11.4119684],[2826.3,0.742],[2826.4,0.88553798],[2826.5,9.92260412]]]
["bitfinex","ETHUSD",1769731795763,[[2825.6,0.88376565],[2825.5,3.98157571],[2825.3,11.42810372],[2825.2,3.53956419],[2820.8,11.47255418]],[[2826.0,0.001],[2826.2,11.4119684],[2826.3,0.742],[2826.4,0.88553798],[2826.5,9.92260412]]]
["bitfinex","ETHUSD",1769731795975,[[2825.6,0.88376565],[2825.5,3.98157571],[2825.3,11.42810372],[2825.2,3.53956419],[2820.8,11.47255418]],[[2826.0,0.001],[2826.2,11.4119684],[2826.3,1.62655051],[2826.4,0.001],[2826.5,9.92260412]]]
["bitfinex","ETHUSD",1769731796695,[[2825.6,0.88376565],[2825.5,3.98157571],[2825.3,11.42810372],[2825.2,3.53956419],[2820.8,11.47255418]],[[2826.0,0.001],[2826.2,11.4119684],[2826.3,0.742],[2826.4,0.88553288],[2826.5,9.92260412]]]
["bitfinex","ETHUSD",1769731797198,[[2825.6,0.88376565],[2825.5,3.98157571],[2825.3,11.42810372],[2825.2,3.53956419],[2820.8,11.47255418]],[[2826.0,0.001],[2826.2,11.4119684],[2826.3,1.626549],[2826.4,0.001],[2826.5,9.92260412]]]
["bitfinex","ETHUSD",1769731797392,[[2825.6,0.88376565],[2825.5,3.98157571],[2825.3,11.42810372],[2825.2,3.53956419],[2820.8,11.47255418]],[[2826.0,0.001],[2826.2,11.4119684],[2826.3,0.742],[2826.4,0.88553394],[2826.5,9.92260412]]]
["bitfinex","ETHUSD",1769731797580,[[2825.6,0.88376565],[2825.5,3.98157571],[2825.3,11.42810372],[2825.2,3.53956419],[2824.0,1.13888333]],[[2826.0,0.001],[2826.2,11.4119684],[2826.3,0.742],[2826.4,0.88553394],[2826.5,9.92260412]]]
["bitfinex","ETHUSD",1769731798098,[[2825.6,0.88376565],[2825.5,3.98157571],[2825.3,11.42810372],[2825.2,3.53956419],[2824.0,1.13888333]],[[2826.0,0.001],[2826.2,11.4119684],[2826.3,1.6265488],[2826.4,0.001],[2826.5,9.92260412]]]
["bitfinex","ETHUSD",1769731798288,[[2825.6,0.88376565],[2825.5,3.98157571],[2825.3,14.96754213],[2824.8,0.743],[2824.0,1.13888333]],[[2826.0,0.001],[2826.2,11.4119684],[2826.3,0.742],[2826.4,0.88553984],[2826.5,6.38462432]]]
["bitfinex","ETHUSD",1769731798489,[[2825.6,0.88376565],[2825.5,3.98157571],[2825.3,14.96754213],[2824.8,0.743],[2824.0,1.13888333]],[[2826.0,0.001],[2826.2,11.4119684],[2826.3,0.742],[2826.4,0.001],[2826.5,7.26913473]]]
["bitfinex","ETHUSD",1769731798792,[[2825.6,0.88376565],[2825.5,3.98157571],[2825.3,14.96754213],[2824.8,0.743],[2824.0,1.13888333]],[[2826.0,0.001],[2826.2,11.4119684],[2826.3,0.742],[2826.4,0.88552594],[2826.5,6.38462432]]]
["bitfinex","ETHUSD",1769731798990,[[2825.6,11.69517994],[2825.5,3.98157571],[2825.4,9.81069218],[2825.3,0.002],[2825.0,3.54170554]],[[2826.0,0.001],[2826.4,0.001],[2826.5,6.38462432],[2826.6,12.30393547],[2826.9,0.001]]]
["bitfinex","ETHUSD",1769731799184,[[2825.7,11.35996715],[2825.6,0.88376565],[2825.5,3.53916948],[2825.4,9.81069218],[2825.3,0.002]],[[2826.0,0.001],[2826.1,0.741],[2826.4,0.001],[2826.5,6.38462432],[2826.6,12.30393547]]]
["bitfinex","ETHUSD",1769731799383,[[2825.7,11.35996715],[2825.6,0.88376565],[2825.5,3.53916948],[2825.4,9.81069218],[2825.3,0.002]],[[2826.0,0.001],[2826.1,0.741],[2826.4,0.001],[2826.5,7.26911247],[2826.6,11.41946673]]]
["bitfinex","ETHUSD",1769731799583,[[2825.7,11.35996715],[2825.6,0.88376565],[2825.5,3.53916948],[2825.4,9.81069218],[2825.3,0.002]],[[2826.0,0.001],[2826.1,0.741],[2826.4,0.001],[2826.5,6.38462432],[2826.6,12.30394409]]]
["bitfinex","ETHUSD",1769731799994,[[2825.7,11.35996715],[2825.6,0.88376565],[2825.5,3.53916948],[2825.4,9.81069218],[2825.3,0.002]],[[2826.0,0.001],[2826.1,0.741],[2826.4,0.001],[2826.5,7.26911379],[2826.6,11.41946673]]]
["bitfinex","ETHUSD",1769731800190,[[2825.8,0.88470521],[2825.7,11.35996715],[2825.6,3.53901686],[2825.4,9.81069218],[2825.3,0.002]],[[2826.0,0.001],[2826.1,0.741],[2826.4,0.001],[2826.5,7.26911379],[2826.6,14.9572933]]]
["bitfinex","ETHUSD",1769731800500,[[2825.8,0.88470521],[2825.7,0.54855286],[2825.6,3.53901686],[2825.5,10.81141429],[2825.4,9.81069218]],[[2826.0,0.001],[2826.1,0.741],[2826.4,11.42046673],[2826.5,7.26911379],[2826.6,3.53782657]]]
["bitfinex","ETHUSD",1769731800803,[[2825.8,0.88470521],[2825.7,4.08749895],[2825.5,10.81141429],[2825.4,9.81069218],[2824.2,0.07461493]],[[2826.0,0.001],[2826.1,0.741],[2826.4,11.42046673],[2826.5,7.26911379],[2826.6,3.53782657]]]
["bitfinex","ETHUSD",1769731800981,[[2825.8,0.88470521],[2825.7,4.08749895],[2825.5,10.81141429],[2825.4,9.81069218],[2824.8,1.80521198]],[[2826.0,0.001],[2826.1,0.741],[2826.4,11.42046673],[2826.5,7.26911379],[2826.6,3.53782657]]]
["bitfinex","ETHUSD",1769731801395,[[2825.8,0.88470521],[2825.7,0.54855286],[2825.5,10.81141429],[2825.4,9.81069218],[2824.8,1.80521198]],[[2826.0,0.001],[2826.1,0.741],[2826.4,11.42046673],[2826.5,7.26911379],[2826.7,3.53774458]]]
["bitfinex","ETHUSD",1769731801715,[[2825.8,0.88470521],[2825.7,4.08748761],[2825.5,10.81141429],[2825.4,9.81069218],[2824.8,1.80521198]],[[2826.0,0.001],[2826.1,0.741],[2826.4,11.42046673],[2826.5,7.26911379],[2826.7,3.53774458]]]
["bitfinex","ETHUSD",1769731802194,[[2825.8,0.88470521],[2825.7,4.08748761],[2825.5,10.81141429],[2825.4,9.81069218],[2824.8,1.80521198]],[[2825.9,0.001],[2826.0,0.001],[2826.1,0.741],[2826.4,11.42046673],[2826.5,6.38462432]]]
["bitfinex","ETHUSD",1769731803104,[[2825.8,0.88470521],[2825.7,4.08748761],[2825.5,10.81141429],[2825.4,9.81069218],[2824.8,1.80521198]],[[2825.9,0.001],[2826.0,0.001],[2826.1,0.741],[2826.4,11.42046673],[2826.5,7.26911422]]]
["bitfinex","ETHUSD",1769731803403,[[2825.8,0.88470521],[2825.7,4.08748761],[2825.5,10.81141429],[2825.4,9.81069218],[2824.8,1.80521198]],[[2825.9,0.001],[2826.0,0.001],[2826.1,0.741],[2826.4,11.42046673],[2826.5,6.38462432]]]
["bitfinex","ETHUSD",1769731803786,[[2825.7,1.43326511],[2825.6,3.53905413],[2825.5,10.81141429],[2825.2,3.53946754],[2825.1,6.27162084]],[[2825.9,0.001],[2826.0,0.001],[2826.1,0.741],[2826.3,11.41946673],[2826.4,0.001]]]
["bitfinex","ETHUSD",1769731804106,[[2825.7,1.43326511],[2825.6,3.53905413],[2825.5,10.81141429],[2825.3,3.5414127],[2825.1,6.27162084]],[[2825.9,0.001],[2826.0,0.001],[2826.1,0.741],[2826.3,11.41946673],[2826.4,0.001]]]
["bitfinex","ETHUSD",1769731804280,[[2825.7,1.43326511],[2825.6,3.53905413],[2825.5,10.81141429],[2825.4,3.53929102],[2825.3,0.002]],[[2825.9,0.001],[2826.0,0.001],[2826.1,0.741],[2826.4,0.001],[2826.5,17.80409105]]]
["bitfinex","ETHUSD",1769731804799,[[2825.7,1.43326511],[2825.6,3.53905413],[2825.5,14.35036039],[2825.3,0.002],[2668.0,0.025]],[[2825.9,0.001],[2826.0,0.001],[2826.1,0.741],[2826.4,0.001],[2826.5,17.80409105]]]
["bitfinex","ETHUSD",1769731805002,[[2825.8,0.44240623],[2825.7,0.88471225],[2825.6,14.35046842],[2825.5,3.5389461],[2825.3,0.002]],[[2825.9,0.001],[2826.0,0.001],[2826.1,0.741],[2826.4,0.001],[2826.5,17.80409105]]]
["bitfinex","ETHUSD",1769731806320,[[2825.8,11.25382052],[2825.7,0.88471225],[2825.6,3.53905413],[2825.5,3.5389461],[2825.3,0.002]],[[2825.9,0.001],[2826.0,0.001],[2826.1,0.741],[2826.4,0.001],[2826.5,6.38462432]]]
["bitfinex","ETHUSD",1769731806521,[[2825.8,0.44240623],[2825.7,0.88471225],[2825.6,3.53905413],[2825.5,14.35036039],[2825.3,0.002]],[[2825.9,0.001],[2826.0,0.001],[2826.1,0.741],[2826.4,0.001],[2826.5,6.38462432]]]
["bitfinex","ETHUSD",1769731806726,[[2825.8,0.44240623],[2825.7,0.88471225],[2825.6,3.53905413],[2825.5,14.35036039],[2825.3,0.002]],[[2825.9,0.001],[2826.0,0.001],[2826.1,0.741],[2826.4,0.001],[2826.5,17.80409105]]]
["bitfinex","ETHUSD",1769731807196,[[2825.8,1.32711144],[2825.7,3.53893144],[2825.5,14.35036039],[2825.3,0.002],[2668.4,0.01828]],[[2825.9,0.001],[2826.0,0.001],[2826.1,0.741],[2826.4,11.42046673],[2826.5,6.38462432]]]
["bitfinex","ETHUSD",1769731807830,[[2825.8,1.32711144],[2825.7,3.53893144],[2825.5,14.35036039],[2825.3,0.002],[2821.7,8.29708982]],[[2825.9,0.001],[2826.0,0.001],[2826.1,0.741],[2826.4,11.42046673],[2826.5,6.38462432]]]
["bitfinex","ETHUSD",1769731808126,[[2825.8,1.32711144],[2825.7,14.35034573],[2825.5,3.5389461],[2825.3,0.002],[2822.1,16.98832]],[[2826.4,0.001],[2826.5,7.12562432],[2826.6,11.41946673],[2826.8,0.88441623],[2831.1,0.55442345]]]
["bitfinex","ETHUSD",1769731808423,[[2825.8,1.32711144],[2825.7,14.35034573],[2825.5,3.5389461],[2825.3,0.002],[2824.1,5.9929591]],[[2826.4,0.001],[2826.5,7.12562432],[2826.6,11.41946673],[2826.7,0.88443197],[2828.2,0.79074873]]]
["bitfinex","ETHUSD",1769731808629,[[2825.8,1.32711144],[2825.7,14.35034573],[2825.5,3.5389461],[2825.3,0.002],[2824.2,1.85742698]],[[2826.4,0.001],[2826.5,7.12562432],[2826.6,11.41946673],[2826.7,0.88443197],[2828.2,0.79074873]]]
["bitfinex","ETHUSD",1769731809127,[[2825.6,0.88476783],[2825.5,14.35036039],[2825.4,3.53907134],[2825.3,0.002],[2824.7,7.35010892]],[[2826.4,11.42046673],[2826.5,7.12562432],[2826.6,0.8844566],[2826.8,3.53757516],[2826.9,0.001]]]
["bitfinex","ETHUSD",1769731809424,[[2825.6,0.88476783],[2825.5,14.35036039],[2825.4,3.53907134],[2825.3,0.002],[2824.8,0.743]],[[2826.4,11.42046673],[2826.5,7.12562432],[2826.6,0.8844566],[2826.8,3.53757516],[2826.9,0.001]]]
["bitfinex","ETHUSD",1769731809628,[[2825.6,0.88476783],[2825.5,14.35036039],[2825.4,3.53907134],[2825.3,0.002],[2825.0,4.60389496]],[[2826.4,11.42046673],[2826.5,7.12562432],[2826.6,0.8844566],[2826.7,3.53770257],[2826.9,0.001]]]
["bitfinex","ETHUSD",1769731810734,[[2825.6,0.88476783],[2825.5,14.35036039],[2825.4,3.53907134],[2825.3,0.002],[2825.0,4.60389496]],[[2826.4,11.42046673],[2826.5,7.12562432],[2826.6,0.8844566],[2826.8,3.53759382],[2826.9,0.001]]]
["bitfinex","ETHUSD",1769731812540,[[2825.6,0.88476783],[2825.5,14.35036039],[2825.4,3.53907134],[2825.3,0.002],[2825.0,4.60389496]],[[2826.4,11.42046673],[2826.5,7.12562432],[2826.6,0.8844566],[2826.7,3.53769689],[2826.9,0.001]]]
["bitfinex","ETHUSD",1769731812739,[[2825.5,0.88479225],[2825.3,0.002],[2825.1,10.81141429],[2825.0,1.06418942],[2824.8,6.27362084]],[[2826.4,12.30499191],[2826.5,7.12562432],[2826.6,0.07461493],[2826.8,6.34623577],[2826.9,0.001]]]
["bitfinex","ETHUSD",1769731813032,[[2825.4,3.35709798],[2825.3,0.002],[2825.1,11.55241429],[2825.0,3.54179569],[2824.8,6.27362084]],[[2826.4,12.30499191],[2826.5,10.66369394],[2826.6,0.07461493],[2826.7,3.53776938],[2826.8,6.34623577]]]
["bitfinex","ETHUSD",1769731813234,[[2825.4,3.35709798],[2825.3,0.002],[2825.1,11.55241429],[2825.0,3.54179569],[2824.8,7.33586667]],[[2826.2,11.41946673],[2826.3,2.29686859],[2826.4,0.88552518],[2826.5,10.66369394],[2826.6,0.07461493]]]
["bitfinex","ETHUSD",1769731813438,[[2825.5,0.70779225],[2825.4,3.17917857],[2825.3,0.002],[2825.1,11.55241429],[2825.0,3.54179569]],[[2826.2,11.41946673],[2826.3,2.29686859],[2826.4,0.88552518],[2826.5,10.66369394],[2826.6,0.07461493]]]
["bitfinex","ETHUSD",1769731814011,[[2825.6,0.001],[2825.5,0.70779225],[2825.4,3.17917857],[2825.3,0.002],[2825.1,11.55241429]],[[2826.2,11.41946673],[2826.3,2.29686859],[2826.4,0.88552518],[2826.5,10.66369394],[2826.6,0.07461493]]]
["bitfinex","ETHUSD",1769731814538,[[2825.6,0.001],[2825.5,0.70779225],[2825.4,3.17917857],[2825.3,0.002],[2825.1,11.55241429]],[[2826.2,11.42046673],[2826.3,2.29686859],[2826.4,0.88552518],[2826.5,10.66369394],[2826.6,0.07461493]]]
["bitfinex","ETHUSD",1769731814710,[[2825.6,0.001],[2825.4,0.002],[2825.3,0.002],[2825.2,0.8848931],[2825.1,14.3509867]],[[2826.2,11.42046673],[2826.3,3.18144034],[2826.4,3.53906967],[2826.5,7.12562432],[2826.6,0.07461493]]]
["bitfinex","ETHUSD",1769731815209,[[2825.6,0.001],[2825.4,0.002],[2825.3,0.002],[2825.2,0.8848931],[2825.1,14.3509867]],[[2826.2,12.30505114],[2826.3,2.29686859],[2826.4,3.53906967],[2826.5,7.12562432],[2826.6,0.07461493]]]
["bitfinex","ETHUSD",1769731815409,[[2825.6,0.001],[2825.4,0.002],[2825.3,0.002],[2825.2,0.8848931],[2825.1,14.3509867]],[[2826.1,12.8796587],[2826.2,0.88558441],[2826.3,2.29686859],[2826.4,3.53906967],[2826.5,7.12562432]]]
["bitfinex","ETHUSD",1769731816632,[[2825.6,0.001],[2825.4,0.002],[2825.3,0.002],[2825.2,0.8848931],[2825.1,14.3509867]],[[2825.9,0.001],[2826.1,12.8796587],[2826.2,0.88558441],[2826.3,2.29686859],[2826.4,3.53906967]]]
["bitfinex","ETHUSD",1769731817344,[[2825.6,0.001],[2825.4,0.002],[2825.3,0.002],[2825.2,0.8848931],[2825.1,14.3509867]],[[2825.9,0.001],[2826.1,12.8796587],[2826.2,0.001],[2826.3,3.18144089],[2826.4,3.53906967]]]
["bitfinex","ETHUSD",1769731817541,[[2825.6,0.001],[2825.4,0.002],[2825.3,0.002],[2825.2,0.8848931],[2825.1,14.3509867]],[[2825.9,0.001],[2826.1,12.8796587],[2826.2,0.88558017],[2826.3,2.29686859],[2826.4,3.53906967]]]
["bitfinex","ETHUSD",1769731817938,[[2825.6,0.001],[2825.4,0.002],[2825.3,0.002],[2825.2,0.8848931],[2825.1,14.3509867]],[[2825.9,0.001],[2826.1,12.8796587],[2826.2,0.001],[2826.3,3.18143513],[2826.4,3.53906967]]]
["bitfinex","ETHUSD",1769731818147,[[2825.6,0.001],[2825.4,0.002],[2825.3,0.002],[2825.2,11.69630739],[2825.1,3.53957241]],[[2825.9,0.001],[2826.1,12.8796587],[2826.2,0.001],[2826.3,3.18143513],[2826.4,3.53906967]]]
["bitfinex","ETHUSD",1769731818456,[[2825.4,0.002],[2825.3,10.81341429],[2825.2,0.8848931],[2825.1,3.53957241],[2664.8,2.79820937]],[[2825.9,0.001],[2826.1,11.41946673],[2826.2,0.001],[2826.3,3.18143513],[2826.4,3.53906967]]]
["bitfinex","ETHUSD",1769731818638,[[2825.4,0.002],[2825.3,10.81341429],[2825.2,0.8848931],[2825.1,3.53957241],[2815.2,0.071]],[[2825.9,0.001],[2826.1,11.41946673],[2826.2,0.001],[2826.3,3.18143513],[2826.4,3.53906967]]]
["bitfinex","ETHUSD",1769731818825,[[2825.4,0.88683046],[2825.3,14.3527437],[2825.1,3.53957241],[2825.0,0.002],[2815.2,0.071]],[[2825.9,0.001],[2826.1,11.41946673],[2826.2,0.88558163],[2826.3,2.29686859],[2826.4,3.53906967]]]
["bitfinex","ETHUSD",1769731819122,[[2825.4,0.88683046],[2825.3,14.3527437],[2825.1,3.53957241],[2825.0,0.002],[2815.2,0.071]],[[2825.9,0.001],[2826.1,11.41946673],[2826.2,0.001],[2826.3,3.18143979],[2826.4,3.53906967]]]
["bitfinex","ETHUSD",1769731819547,[[2825.4,0.88683046],[2825.3,14.3527437],[2825.1,3.53957241],[2825.0,0.002],[2824.2,0.07661493]],[[2825.9,0.001],[2826.1,11.41946673],[2826.2,0.001],[2826.3,3.18143979],[2826.4,3.53906967]]]
["bitfinex","ETHUSD",1769731819748,[[2825.4,0.88683046],[2825.3,14.3527437],[2825.1,3.53957241],[2825.0,0.002],[2824.2,0.07661493]],[[2825.9,0.001],[2826.2,0.001],[2826.3,3.18143979],[2826.4,3.53906967]]]
["bitfinex","ETHUSD",1769731819749,[[2825.4,0.88683046],[2825.3,14.3527437],[2825.1,3.53957241],[2825.0,0.002],[2824.2,0.07661493]],[[2825.9,0.001],[2826.2,0.001],[2826.3,14.60090652],[2826.4,3.53906967],[2854.1,20.42223397]]]
["bitfinex","ETHUSD",1769731819917,[[2825.4,0.88683046],[2825.3,14.3527437],[2825.2,3.53932186],[2825.0,0.002],[2824.2,0.07661493]],[[2825.9,0.001],[2826.2,0.001],[2826.3,13.71633532],[2826.4,0.8855405],[2826.5,10.66360345]]]
["bitfinex","ETHUSD",1769731820119,[[2825.4,0.88683046],[2825.3,14.3527437],[2825.2,3.53932186],[2825.0,0.002],[2824.2,0.07661493]],[[2825.9,0.001],[2826.2,0.001],[2826.3,14.6008848],[2826.4,0.001],[2826.5,10.66360345]]]
["bitfinex","ETHUSD",1769731820320,[[2825.4,0.88683046],[2825.3,14.3527437],[2825.2,3.53932186],[2825.0,0.002],[2824.2,0.07661493]],[[2825.9,0.001],[2826.2,0.001],[2826.3,12.30401621],[2826.4,0.001],[2826.5,10.66360345]]]
["bitfinex","ETHUSD",1769731820642,[[2825.4,0.88683046],[2825.3,14.3527437],[2825.2,3.53932186],[2825.0,0.002],[2824.9,9.81220844]],[[2825.9,0.001],[2826.2,0.001],[2826.3,11.41946673],[2826.4,0.88553694],[2826.5,10.66360345]]]
["bitfinex","ETHUSD",1769731820947,[[2825.4,0.88683046],[2825.3,14.3527437],[2825.2,3.53932186],[2825.0,0.002],[2824.9,9.81220844]],[[2825.9,0.001],[2826.2,0.001],[2826.3,12.30401868],[2826.4,0.001],[2826.5,10.66360345]]]
["bitfinex","ETHUSD",1769731821949,[[2825.4,0.88683046],[2825.3,14.3527437],[2825.0,6.27426848],[2824.9,3.53993996],[2824.2,0.002]],[[2825.9,0.001],[2826.2,11.42046673],[2826.3,0.88455195],[2826.4,3.53909468],[2826.5,7.12562432]]]
["bitfinex","ETHUSD",1769731822148,[[2825.4,0.88683046],[2825.3,3.54132941],[2825.1,14.35109225],[2825.0,6.27426848],[2824.9,3.53993996]],[[2825.9,0.001],[2826.1,11.41946673],[2826.2,0.001],[2826.3,0.88455195],[2826.4,3.53909468]]]
["bitfinex","ETHUSD",1769731822351,[[2825.4,0.88683046],[2825.3,3.54132941],[2825.1,10.81141429],[2825.0,9.81405617],[2824.9,3.53993996]],[[2825.9,0.001],[2826.1,11.41946673],[2826.2,0.001],[2826.3,0.88455195],[2826.4,3.53909468]]]
["bitfinex","ETHUSD",1769731823452,[[2825.4,0.002],[2825.3,0.002],[2825.2,0.8848931],[2825.1,14.3509867],[2825.0,9.81405617]],[[2825.9,0.001],[2826.1,11.41946673],[2826.2,0.88559364],[2826.4,3.53909468],[3101.4,0.02363902]]]
["bitfinex","ETHUSD",1769731823746,[[2825.4,0.002],[2825.3,0.002],[2825.2,0.8848931],[2825.1,14.3509867],[2825.0,9.81405617]],[[2825.9,0.001],[2826.1,11.41946673],[2826.2,0.88559364],[2826.4,3.53909468],[2863.8,25.54717346]]]
["bitfinex","ETHUSD",1769731824050,[[2825.4,0.002],[2825.3,0.002],[2825.2,0.8848931],[2825.1,3.53957241],[2825.0,9.81405617]],[[2825.9,0.001],[2826.1,11.41946673],[2826.2,0.88559364],[2826.4,3.53909468],[2830.9,17.81127717]]]
["bitfinex","ETHUSD",1769731824267,[[2825.4,0.002],[2825.3,0.002],[2825.2,11.69630739],[2825.1,3.53957241],[2825.0,9.81405617]],[[2825.9,0.001],[2826.1,11.41946673],[2826.2,0.88559364],[2826.4,3.53909468],[2830.9,17.81127717]]]
["bitfinex","ETHUSD",1769731824452,[[2825.4,0.002],[2825.3,0.002],[2825.2,11.69630739],[2825.1,3.53957241],[2825.0,9.81405617]],[[2825.9,0.001],[2826.1,12.30408792],[2826.2,0.001],[2826.3,3.53827159],[2826.4,0.001]]]
["bitfinex","ETHUSD",1769731825033,[[2825.4,0.002],[2825.3,0.002],[2825.2,11.69630739],[2825.1,3.53957241],[2825.0,9.81405617]],[[2825.9,0.001],[2826.1,11.41946673],[2826.2,0.88559637],[2826.3,3.53827159],[2826.4,0.001]]]
["bitfinex","ETHUSD",1769731825232,[[2825.4,0.002],[2825.3,0.002],[2825.2,11.69630739],[2825.1,3.53957241],[2825.0,9.81405617]],[[2825.9,0.001],[2826.1,11.41946673],[2826.2,0.001],[2826.3,0.88457033],[2826.4,3.53911565]]]
["bitfinex","ETHUSD",1769731825734,[[2825.4,0.002],[2825.3,0.002],[2825.2,11.69630739],[2825.1,3.53957241],[2825.0,9.81405617]],[[2825.9,0.001],[2826.1,11.41946673],[2826.2,0.001],[2826.3,0.88457033],[2826.4,0.001]]]
["bitfinex","ETHUSD",1769731826252,[[2825.4,0.002],[2825.3,0.002],[2825.2,11.69630739],[2825.1,3.53957241],[2825.0,9.81405617]],[[2825.9,0.001],[2826.1,11.41946673],[2826.2,0.001],[2826.3,0.88457033],[2826.4,3.53907508]]]
["bitfinex","ETHUSD",1769731826762,[[2825.6,0.002],[2825.4,0.002],[2825.3,0.002],[2825.2,11.69630739],[2825.1,3.53957241]],[[2825.9,0.001],[2826.1,11.41946673],[2826.2,0.001],[2826.3,0.88457033],[2826.4,3.53907508]]]
["bitfinex","ETHUSD",1769731827063,[[2825.6,0.002],[2825.4,0.002],[2825.3,0.002],[2825.2,11.69630739],[2825.1,3.53957241]],[[2825.7,0.001],[2825.9,0.001],[2826.1,11.41946673],[2826.2,0.001],[2826.3,0.88457033]]]
["bitfinex","ETHUSD",1769731828960,[[2825.6,0.002],[2825.4,10.65014223],[2825.3,0.002],[2825.2,0.8848931],[2825.1,3.53957241]],[[2825.7,0.001],[2825.9,0.001],[2826.2,0.001],[2826.3,0.741],[2826.4,10.45674922]]]
["bitfinex","ETHUSD",1769731829161,[[2825.6,0.002],[2825.4,10.65014223],[2825.3,0.002],[2825.2,0.8848931],[2825.1,3.53957241]],[[2825.7,0.001],[2825.9,0.001],[2826.2,0.001],[2826.3,1.62555262],[2826.4,10.45674922]]]
["bitfinex","ETHUSD",1769731829337,[[2825.6,0.002],[2825.4,10.65014223],[2825.3,0.002],[2825.2,0.8848931],[2825.1,3.53957241]],[[2825.7,0.001],[2825.9,0.001],[2826.2,0.001],[2826.3,12.08130184],[2826.4,0.001]]]
["bitfinex","ETHUSD",1769731829665,[[2825.6,0.002],[2825.4,10.65014223],[2825.3,0.002],[2825.2,0.8848931],[2825.1,3.53957241]],[[2825.7,0.001],[2825.9,0.001],[2826.2,10.45674922],[2826.3,1.62555262],[2826.4,0.001]]]
["bitfinex","ETHUSD",1769731829844,[[2825.6,0.002],[2825.4,10.65014223],[2825.3,0.002],[2825.2,0.8848931],[2825.1,3.53957241]],[[2825.7,0.001],[2825.9,0.001],[2826.2,10.45674922],[2826.3,1.62555262],[2826.4,3.53909357]]]
["bitfinex","ETHUSD",1769731830265,[[2825.6,0.002],[2825.4,10.65014223],[2825.3,0.002],[2825.2,0.8848931],[2825.1,3.53957241]],[[2825.7,0.001],[2825.9,0.001],[2826.2,10.45674922],[2826.3,1.62555262],[2826.4,0.001]]]
["bitfinex","ETHUSD",1769731831170,[[2825.6,0.002],[2825.5,0.88479915],[2825.4,14.18941826],[2825.3,0.002],[2825.1,3.53957241]],[[2825.7,0.001],[2825.9,0.001],[2826.2,10.45674922],[2826.3,1.62555262],[2826.4,3.5390869]]]
["bitfinex","ETHUSD",1769731831567,[[2825.6,0.002],[2825.5,0.88479915],[2825.4,14.18941826],[2825.3,0.002],[2825.1,3.53957241]],[[2825.7,0.001],[2825.9,0.001],[2826.2,10.45674922],[2826.3,1.62555262],[2826.4,0.001]]]
["bitfinex","ETHUSD",1769731831769,[[2825.6,0.002],[2825.5,0.88479915],[2825.4,14.18941826],[2825.3,0.002],[2825.1,3.53957241]],[[2825.7,0.001],[2825.9,0.001],[2826.2,10.45674922],[2826.3,1.62555262],[2826.4,3.5390751]]]
["bitfinex","ETHUSD",1769731832270,[[2825.6,0.002],[2825.5,0.88479915],[2825.4,14.18941826],[2825.3,0.002],[2825.1,3.53957241]],[[2825.7,0.001],[2825.9,0.001],[2826.2,10.45674922],[2826.3,1.62555262],[2826.4,0.001]]]
["bitfinex","ETHUSD",1769731832473,[[2825.6,0.002],[2825.5,0.88479915],[2825.4,14.18941826],[2825.3,0.002],[2825.2,3.5395503]],[[2825.7,0.001],[2825.9,0.001],[2826.2,10.45674922],[2826.3,1.62555262],[2826.4,0.001]]]
["bitfinex","ETHUSD",1769731833270,[[2825.6,0.002],[2825.5,0.88479915],[2825.4,14.18941826],[2825.3,0.002],[2825.2,3.5395503]],[[2825.7,0.001],[2825.9,0.001],[2826.2,10.45674922],[2826.3,1.62555262],[2826.4,3.5390852]]]
["bitfinex","ETHUSD",1769731837175,[[2825.6,0.002],[2825.5,0.88479915],[2825.4,14.18941826],[2825.3,0.002],[2825.2,3.5395503]],[[2825.7,0.001],[2825.9,0.001],[2826.2,11.34133188],[2826.3,0.741],[2826.4,3.5390852]]]
["bitfinex","ETHUSD",1769731837480,[[2825.6,0.002],[2825.5,0.88479915],[2825.4,14.18941826],[2825.3,0.002],[2825.0,9.81397701]],[[2825.7,0.001],[2825.9,0.001],[2826.2,11.34133188],[2826.3,0.741],[2826.4,3.5390852]]]
["bitfinex","ETHUSD",1769731837681,[[2825.6,0.002],[2825.5,0.88479915],[2825.4,14.18941826],[2825.3,0.002],[2825.0,9.81397701]],[[2825.7,0.001],[2825.9,0.001],[2826.2,11.34133188],[2826.3,4.27920176],[2826.4,0.001]]]
["bitfinex","ETHUSD",1769731837972,[[2825.6,0.002],[2825.5,0.88479915],[2825.4,14.18941826],[2825.3,0.002],[2825.0,9.81397701]],[[2825.7,0.001],[2825.9,0.001],[2826.2,11.34133188],[2826.3,0.741],[2826.4,3.53911466]]]
["bitfinex","ETHUSD",1769731838477,[[2825.6,0.002],[2825.5,0.88479915],[2825.4,14.18941826],[2825.3,0.002],[2825.1,3.53968866]],[[2825.7,0.001],[2825.9,0.001],[2826.2,11.3413316],[2826.3,0.741],[2826.4,3.53911466]]]
["bitfinex","ETHUSD",1769731839553,[[2825.6,0.002],[2825.5,0.88479915],[2825.4,14.18941826],[2825.3,0.002],[2825.1,3.53968866]],[[2825.7,0.001],[2825.9,0.001],[2826.2,11.3413316],[2826.3,4.27919704],[2826.4,0.001]]]
["bitfinex","ETHUSD",1769731839874,[[2825.6,0.002],[2825.5,0.88479915],[2825.4,10.65014223],[2825.3,3.54139342],[2825.1,3.53968866]],[[2825.7,0.001],[2825.9,0.001],[2826.2,11.3413316],[2826.3,4.27919704],[2826.4,0.001]]]
["bitfinex","ETHUSD",1769731840076,[[2825.6,0.002],[2825.5,0.88479915],[2825.4,14.18944366],[2825.3,0.002],[2825.1,3.53968866]],[[2825.7,0.001],[2825.9,0.001],[2826.2,11.3413316],[2826.3,0.741],[2826.4,3.53910038]]]
["bitfinex","ETHUSD",1769731842576,[[2825.6,0.002],[2825.4,0.002],[2825.3,0.002],[2825.2,10.57005289],[2825.1,3.53968866]],[[2825.7,0.001],[2825.9,0.001],[2826.2,11.3413316],[2826.3,0.741],[2826.4,3.53910038]]]
["bitfinex","ETHUSD",1769731845279,[[2825.6,0.002],[2825.4,0.002],[2825.3,0.88686178],[2825.2,14.10950002],[2825.0,9.81408196]],[[2825.7,0.001],[2825.9,0.001],[2826.1,10.86521823],[2826.2,0.88558238],[2826.3,4.27919807]]]
["bitfinex","ETHUSD",1769731845483,[[2825.6,0.001],[2825.4,0.002],[2825.3,0.88686178],[2825.2,3.53944713],[2825.0,20.38413485]],[[2825.7,0.001],[2825.9,0.001],[2826.0,10.86521823],[2826.2,0.88558238],[2826.3,4.27919807]]]
["bitfinex","ETHUSD",1769731845860,[[2825.6,0.001],[2825.4,0.002],[2825.3,0.88686178],[2825.2,3.53944713],[2825.0,16.84432137]],[[2825.7,0.001],[2825.9,10.86621823],[2826.2,0.88558238],[2826.3,4.27919807],[3101.4,0.02363902]]]
["bitfinex","ETHUSD",1769731846076,[[2825.6,0.001],[2825.4,0.002],[2825.3,0.88686178],[2825.2,3.53944713],[2825.0,16.84432137]],[[2825.7,0.001],[2825.9,10.86621823],[2826.2,0.88558238],[2826.3,4.27919807],[2827.6,3.729]]]
["bitfinex","ETHUSD",1769731846287,[[2825.6,0.001],[2825.4,0.002],[2825.3,0.88686178],[2825.2,3.53944713],[2825.0,16.84432137]],[[2825.7,0.001],[2825.9,10.86621823],[2826.2,0.88558238],[2826.3,4.27919807],[2827.5,0.96147671]]]
["bitfinex","ETHUSD",1769731846476,[[2825.6,0.001],[2825.4,0.002],[2825.3,0.88686178],[2825.2,3.53944713],[2825.0,16.84432137]],[[2825.7,0.001],[2825.9,10.86621823],[2826.2,0.88558238],[2826.3,4.27919807],[2827.5,0.07461493]]]
["bitfinex","ETHUSD",1769731846882,[[2825.6,0.001],[2825.4,0.002],[2825.3,0.88686178],[2825.2,3.53944713],[2825.0,16.84432137]],[[2825.7,0.001],[2825.9,10.86621823],[2826.2,0.88558238],[2826.3,4.27919807],[2827.5,0.96147671]]]
["bitfinex","ETHUSD",1769731848559,[[2825.6,0.001],[2825.4,0.002],[2825.3,0.002],[2825.1,11.45497731],[2825.0,9.81396618]],[[2825.7,0.001],[2825.9,10.86621823],[2826.1,0.88463256],[2826.2,0.001],[2826.3,4.27919807]]]
["bitfinex","ETHUSD",1769731848759,[[2825.6,0.001],[2825.4,0.002],[2825.3,0.002],[2825.1,11.45497731],[2825.0,9.81396618]],[[2825.7,0.001],[2825.9,10.86621823],[2826.0,0.88464503],[2826.2,3.53936741],[2826.3,0.741]]]
["bitfinex","ETHUSD",1769731849384,[[2825.6,0.001],[2825.4,0.002],[2825.3,0.002],[2825.1,11.45497731],[2825.0,9.81396618]],[[2825.7,0.001],[2825.9,10.86621823],[2826.1,0.88463394],[2826.2,3.53936741],[2826.3,0.741]]]
["bitfinex","ETHUSD",1769731851389,[[2825.6,0.001],[2825.4,0.002],[2825.3,0.002],[2825.1,11.45497731],[2825.0,9.81396618]],[[2825.7,0.001],[2825.9,10.86621823],[2826.0,0.88464694],[2826.2,3.53936741],[2826.3,0.741]]]
["bitfinex","ETHUSD",1769731852491,[[2825.6,0.001],[2825.4,0.002],[2825.3,0.002],[2825.1,11.45497731],[2825.0,9.81396618]],[[2825.7,0.001],[2825.9,10.86621823],[2826.1,0.884634],[2826.2,3.53936741],[2826.3,0.741]]]
["bitfinex","ETHUSD",1769731853366,[[2825.6,0.001],[2825.4,0.002],[2825.3,0.002],[2825.1,11.45497731],[2825.0,9.81396618]],[[2825.7,0.001],[2825.9,10.86621823],[2826.0,0.8846689],[2826.1,3.5384634],[2826.2,0.001]]]
["bitfinex","ETHUSD",1769731854992,[[2825.6,0.001],[2825.4,0.002],[2825.3,0.002],[2825.1,11.45497731],[2825.0,9.81396618]],[[2825.7,0.001],[2825.9,10.86621823],[2826.0,0.8846689],[2826.2,0.001]]]
["bitfinex","ETHUSD",1769731854993,[[2825.6,0.001],[2825.4,0.002],[2825.3,0.002],[2825.1,11.45497731],[2825.0,9.81396618]],[[2825.7,0.001],[2825.9,10.86621823],[2826.0,0.8846689],[2826.2,3.53936259],[2827.5,0.07461493]]]
["bitfinex","ETHUSD",1769731855688,[[2825.6,0.001],[2825.4,0.002],[2825.3,0.002],[2825.1,11.45497731],[2825.0,9.81396618]],[[2825.7,0.001],[2825.9,10.86621823],[2826.1,0.88463606],[2826.2,3.53936259],[2827.5,0.07461493]]]
["bitfinex","ETHUSD",1769731856292,[[2825.6,0.001],[2825.4,0.002],[2825.3,0.002],[2825.1,11.45497731],[2825.0,9.81396618]],[[2825.7,0.001],[2825.9,10.86621823],[2826.0,0.88464922],[2826.2,3.53936259],[2827.5,0.07461493]]]
["bitfinex","ETHUSD",1769731856495,[[2825.4,0.002],[2825.3,0.002],[2825.1,11.45497731],[2825.0,9.81396618],[2663.5,0.0297113]],[[2825.7,0.001],[2825.9,0.001],[2826.0,0.88464922],[2826.1,11.50752461],[2826.2,3.5393691]]]
["bitfinex","ETHUSD",1769731856695,[[2825.4,0.002],[2825.3,0.002],[2825.1,11.45497731],[2825.0,9.81396618],[2819.7,0.00251]],[[2825.7,0.001],[2825.9,0.001],[2826.0,0.88464922],[2826.1,11.50752461],[2826.2,3.5393691]]]
["bitfinex","ETHUSD",1769731857294,[[2825.3,0.002],[2825.1,11.45497731],[2825.0,9.81396618],[2819.7,0.00251]],[[2825.7,0.001],[2825.9,0.001],[2826.0,0.88464922],[2826.1,11.50752461],[2826.2,3.5393691]]]
["bitfinex","ETHUSD",1769731857295,[[2826.2,1.4960134],[2825.9,0.002],[2825.6,6.27226848],[2825.5,1.52371437],[2825.3,0.002]],[[2827.1,0.34785198],[2827.4,0.001],[2827.6,0.001],[2827.8,0.001],[2828.1,0.18463591]]]
["bitfinex","ETHUSD",1769731857468,[[2825.9,0.002],[2825.5,1.52371437],[2825.3,0.002]],[[2827.1,0.34785198],[2827.4,0.001],[2827.6,0.001],[2827.8,0.001],[2828.1,0.18463591]]]
["bitfinex","ETHUSD",1769731857469,[[2826.7,0.88442353],[2826.6,6.27226848],[2826.5,14.73592855],[2826.1,3.53835812],[2825.9,6.27426848]],[[2827.0,0.94616676],[2827.1,0.34785198],[2827.4,0.001],[2827.6,11.50852461],[2827.7,1.62513214]]]
["bitfinex","ETHUSD",1769731857673,[[2826.5,12.08247158],[2826.3,9.8104212],[2825.5,5.16483383],[2825.0,0.07661493],[2824.9,3.5396977]],[[2827.0,0.94616676],[2827.1,0.34785198],[2827.4,11.50852461],[2827.6,0.95976763],[2827.7,0.741]]]
["bitfinex","ETHUSD",1769731857897,[[2826.7,0.88442353],[2826.6,14.73573469],[2826.3,9.8104212],[2826.0,3.53854201],[2825.6,0.5682785]],[[2827.1,0.34785198],[2827.4,11.50852461],[2827.6,0.07561493],[2827.7,1.62513154],[2827.8,0.07561493]]]
["bitfinex","ETHUSD",1769731858194,[[2826.7,12.08242692],[2826.6,3.5377313],[2826.5,3.53769413],[2826.3,6.27226848],[2826.2,1.06183977]],[[2827.2,0.741],[2827.4,0.001],[2827.6,11.58313954],[2827.8,0.95971364],[2828.0,6.01071636]]]
["bitfinex","ETHUSD",1769731858697,[[2826.7,12.08242692],[2826.6,3.5377313],[2826.3,9.81036426],[2826.2,1.06183977],[2825.2,0.81568785]],[[2827.2,0.741],[2827.4,0.001],[2827.6,11.58313954],[2827.7,0.88411517],[2827.8,0.07561493]]]
["bitfinex","ETHUSD",1769731859084,[[2826.7,0.88442353],[2826.6,3.5377313],[2826.5,11.19800339],[2826.3,9.81036426],[2826.2,1.06183977]],[[2827.2,0.741],[2827.4,11.58313954],[2827.6,0.95976318],[2827.8,3.61197178],[2828.0,6.34688341]]]
["bitfinex","ETHUSD",1769731860091,[[2826.6,3.5377313],[2826.5,12.08245821],[2826.3,9.81036426],[2826.2,1.06183977],[2825.5,0.741]],[[2827.2,0.741],[2827.4,11.58313954],[2827.6,0.95976318],[2827.8,3.61197178],[2828.0,6.34688341]]]
["bitfinex","ETHUSD",1769731860900,[[2826.6,3.5377313],[2826.5,12.08245821],[2826.3,9.81036426],[2825.5,0.741],[2825.1,3.53964181]],[[2827.2,0.741],[2827.3,11.50752461],[2827.4,0.07561493],[2827.6,0.95976318],[2827.8,3.61197178]]]
["bitfinex","ETHUSD",1769731861084,[[2826.6,3.5377313],[2826.5,0.88445482],[2826.3,21.00836765],[2825.5,0.741],[2825.2,0.1024]],[[2827.2,12.32313954],[2827.4,0.07561493],[2827.5,0.88417823],[2827.6,0.07561493],[2827.7,3.53647676]]]
["bitfinex","ETHUSD",1769731861581,[[2826.6,3.5377313],[2826.5,0.88445482],[2826.3,21.00836765],[2825.6,1.06183977],[2825.5,4.28011688]],[[2826.8,0.001],[2827.2,12.32313954],[2827.4,0.07561493],[2827.5,0.88417823],[2827.6,0.07561493]]]
["bitfinex","ETHUSD",1769731861821,[[2826.6,3.5377313],[2826.5,0.88445482],[2826.3,21.00836765],[2825.6,1.06183977],[2825.5,4.28011688]],[[2826.8,0.001],[2827.2,12.32313954],[2827.4,0.07561493],[2827.6,0.95977982],[2829.4,3.60904278]]]
["bitfinex","ETHUSD",1769731861998,[[2826.4,0.8845174],[2826.3,14.73609917],[2826.0,9.81076871],[2825.6,1.06183977],[2825.5,4.28011688]],[[2826.8,0.001],[2827.1,11.50752461],[2827.2,0.81561493],[2827.3,0.88423789],[2827.4,0.07561493]]]
["bitfinex","ETHUSD",1769731862167,[[2826.4,0.8845174],[2826.3,3.53809578],[2826.0,3.53850023],[2825.9,11.19800339],[2825.7,6.91011738]],[[2826.8,0.001],[2827.2,0.81561493],[2827.4,0.07561493]]]
["bitfinex","ETHUSD",1769731862168,[[2826.4,0.8845174],[2826.3,3.53809578],[2826.0,3.53850023],[2825.9,11.19800339],[2825.7,6.91011738]],[[2826.8,11.50852461],[2827.0,0.07461493],[2827.2,0.81561493],[2827.4,0.07561493],[2827.7,6.27226848]]]
["bitfinex","ETHUSD",1769731862362,[[2826.1,0.88458638],[2825.7,6.91011738]],[[2826.8,11.50852461],[2827.0,0.07461493],[2827.2,0.81561493],[2827.4,0.07561493],[2827.7,6.27226848]]]
["bitfinex","ETHUSD",1769731862363,[[2826.1,0.88458638],[2825.7,18.10812077],[2825.3,4.60338463],[2825.0,3.54174903],[2824.6,0.1024]],[[2826.6,11.58213954],[2826.8,1.15931395],[2827.0,0.07461493],[2827.1,0.88429888],[2827.2,4.35280852]]]
["bitfinex","ETHUSD",1769731862596,[[2826.0,3.53854833],[2825.7,18.10812077],[2825.6,3.53904297],[2825.3,4.60338463],[2825.0,3.54174903]],[[2826.5,0.741],[2826.6,11.58213954],[2826.8,1.15931395],[2827.0,0.07461493],[2827.1,0.88429888]]]
["bitfinex","ETHUSD",1769731862897,[[2825.9,3.5386533],[2825.7,18.10812077],[2825.6,3.53904297],[2825.3,3.54143585],[2825.0,4.60379931]],[[2826.4,0.07461493],[2826.5,0.741],[2826.6,11.58213954],[2826.8,1.15931395],[2827.0,0.07461493]]]
["bitfinex","ETHUSD",1769731863083,[[2826.1,0.88459677],[2825.9,3.5386533],[2825.7,18.10812077],[2825.6,3.53904297],[2825.3,3.54143585]],[[2826.4,0.07461493],[2826.5,0.741],[2826.6,11.58213954],[2826.8,1.15931395],[2827.0,0.07461493]]]
["bitfinex","ETHUSD",1769731863598,[[2825.9,0.8846561],[2825.8,3.53878713],[2825.7,0.6378489],[2825.5,11.19800339],[2825.4,9.81154206]],[[2826.4,12.82191499],[2826.5,0.741],[2826.6,0.07461493],[2826.8,0.001],[2827.0,0.07461493]]]
["bitfinex","ETHUSD",1769731863796,[[2825.8,3.53878713],[2825.7,0.6378489],[2825.5,11.19800339],[2825.4,9.81154206],[2825.0,3.54174903]],[[2826.4,12.82191499],[2826.5,0.741],[2826.6,0.07461493],[2826.8,0.001],[2827.0,0.07461493]]]
["bitfinex","ETHUSD",1769731864001,[[2825.9,0.88465484],[2825.8,3.53878713],[2825.7,0.6378489],[2825.5,11.19800339],[2825.4,9.81154206]],[[2826.4,12.82191499],[2826.5,0.741],[2826.6,0.07461493],[2826.8,0.001],[2827.0,0.07461493]]]
["bitfinex","ETHUSD",1769731864203,[[2825.8,3.53878713],[2825.7,12.7205575],[2825.4,9.81154206],[2824.0,3.734],[2822.0,0.25893493]],[[2826.4,1.31439038],[2826.5,0.741],[2826.6,11.58213954],[2826.7,0.88442736],[2826.8,0.001]]]
["bitfinex","ETHUSD",1769731864403,[[2825.8,3.53878713],[2825.7,12.7205575],[2825.4,9.81154206],[2824.0,3.734],[2822.0,0.25893493]],[[2826.4,0.07461493],[2826.5,0.741],[2826.6,11.58213954],[2826.7,0.88442736],[2826.8,0.07561493]]]
["bitfinex","ETHUSD",1769731864570,[[2825.8,3.53878713],[2825.7,12.7205575],[2825.4,9.81154206],[2824.0,3.734],[2822.2,6.34]],[[2826.4,0.07461493],[2826.5,0.741],[2826.6,11.58213954],[2826.7,0.88442736],[2826.8,0.07561493]]]
["bitfinex","ETHUSD",1769731865098,[[2825.8,0.88470521],[2825.7,15.37476429],[2825.4,9.81154206],[2824.0,3.734],[2822.2,6.34]],[[2826.4,0.07461493],[2826.5,0.741],[2826.6,11.58213954],[2826.7,0.88442736],[2826.8,0.07561493]]]
["bitfinex","ETHUSD",1769731865402,[[2825.8,0.88470521],[2825.7,15.37476429],[2825.4,9.81154206],[2824.0,3.734],[2823.3,2.85676979]],[[2826.4,0.07461493],[2826.5,0.741],[2826.6,11.58213954],[2826.7,0.88442736],[2826.8,3.61320125]]]
["bitfinex","ETHUSD",1769731866707,[[2825.8,0.88470521],[2825.7,15.37476429],[2825.4,9.81154206],[2824.0,3.734],[2823.3,2.85676979]],[[2826.4,0.07461493],[2826.6,11.58213954],[2826.7,0.88442736],[2826.8,3.61320125],[2828.9,5.57869153]]]
["bitfinex","ETHUSD",1769731866908,[[2825.8,0.88470521],[2825.7,15.37476429],[2825.4,9.81154206],[2824.0,3.734],[2823.3,2.85676979]],[[2826.3,0.741],[2826.4,0.07461493],[2826.6,12.46660231],[2826.8,3.61320125],[2828.7,1.78937644]]]
["bitfinex","ETHUSD",1769731867103,[[2825.8,0.88470521],[2825.7,15.37476429],[2825.4,9.81154206],[2824.0,3.734],[2823.3,2.85676979]],[[2826.3,0.741],[2826.4,0.07461493],[2826.6,12.46660231],[2826.8,3.61320125],[2827.1,9.80948216]]]
["bitfinex","ETHUSD",1769731867410,[[2825.8,0.88470521],[2825.7,15.37476429],[2825.4,9.81154206],[2824.9,4.551],[2824.1,8.32936567]],[[2826.3,0.741],[2826.4,0.07461493],[2826.6,11.58213954],[2826.7,0.88444675],[2826.8,3.61320125]]]
["bitfinex","ETHUSD",1769731867612,[[2825.8,0.88470521],[2825.7,15.37476429],[2825.4,9.81154206],[2824.9,4.551],[2824.6,0.47864662]],[[2826.3,0.741],[2826.4,0.07461493],[2826.6,11.58213954],[2826.7,0.88444675],[2826.8,3.61320125]]]
["bitfinex","ETHUSD",1769731868716,[[2825.8,0.88470521],[2825.7,15.37476429],[2825.6,0.002],[2825.4,9.81154206],[2824.9,4.551]],[[2826.2,0.001],[2826.3,0.741],[2826.4,0.07461493],[2826.6,11.58213954],[2826.7,0.88444675]]]
["bitfinex","ETHUSD",1769731869016,[[2825.8,0.88470521],[2825.7,15.37476429],[2825.6,0.002],[2825.4,9.81154206],[2824.9,4.551]],[[2826.1,0.741],[2826.2,0.001],[2826.4,0.07461493],[2826.6,12.46660202],[2828.7,3.38337644]]]
["bitfinex","ETHUSD",1769731869828,[[2825.8,0.88470521],[2825.7,15.37476429],[2825.6,0.002],[2825.4,9.81154206],[2824.9,4.551]],[[2826.1,0.741],[2826.2,0.001],[2826.4,0.07461493],[2826.6,12.46660202],[2826.7,3.53770979]]]
["bitfinex","ETHUSD",1769731870230,[[2825.8,0.88470521],[2825.7,15.37476429],[2825.6,0.002],[2825.4,9.81154206],[2824.9,3.81]],[[2826.1,0.741],[2826.2,0.001],[2826.4,0.07461493],[2826.6,12.46660202],[2826.7,3.53770979]]]
["bitfinex","ETHUSD",1769731870520,[[2825.7,1.52256586],[2825.6,0.002],[2825.5,14.73712219],[2825.4,6.27226848],[2825.2,3.53950218]],[[2826.1,0.741],[2826.2,0.001],[2826.4,0.07461493],[2826.5,11.50752461],[2826.6,3.6125204]]]
["bitfinex","ETHUSD",1769731870819,[[2825.7,1.52257955],[2825.6,0.002],[2825.5,14.73712219],[2825.3,6.27226848],[2825.2,3.53950218]],[[2826.1,0.741],[2826.2,0.001],[2826.4,0.07461493],[2826.5,11.50752461],[2826.6,3.6125204]]]
["bitfinex","ETHUSD",1769731870820,[[2825.7,1.52257955],[2825.6,0.002],[2825.5,14.73712219],[2825.3,6.27226848],[2825.2,3.53950218]],[[2826.1,0.741],[2826.2,0.001],[2826.3,11.50752461],[2826.4,0.95915322],[2826.5,3.53798451]]]
["bitfinex","ETHUSD",1769731870987,[[2825.7,0.6378489],[2825.6,0.88674438],[2825.5,14.73712219],[2825.3,6.27226848],[2825.2,3.53950218]],[[2826.1,0.741],[2826.2,0.001],[2826.3,11.50752461],[2826.4,0.95915322],[2826.5,3.53798451]]]
["bitfinex","ETHUSD",1769731871184,[[2825.4,0.82093908],[2825.2,3.53953428],[2825.0,21.0120692],[2824.4,0.741],[2824.3,3.54269884]],[[2826.1,14.35809414],[2826.2,0.07561493],[2826.3,3.53831427],[2826.4,0.07461493],[2826.6,3.61244949]]]
["bitfinex","ETHUSD",1769731871391,[[2825.0,11.20000339],[2824.9,3.53992052],[2824.8,6.27426848],[2824.3,3.54269884],[2824.2,0.38470934]],[[2826.0,12.24852461],[2826.1,2.10956953],[2826.2,0.07561493],[2826.4,0.07461493],[2826.6,0.07461493]]]
["bitfinex","ETHUSD",1769731871616,[[2825.4,0.88482825],[2825.2,3.53948198],[2825.1,11.19800339],[2825.0,0.002],[2824.9,3.53992052]],[[2825.9,0.741],[2826.0,11.58213954],[2826.1,2.10956953],[2826.2,3.61394821],[2826.4,0.07461493]]]
["bitfinex","ETHUSD",1769731871818,[[2825.3,0.88484252],[2825.2,3.53948198],[2825.1,11.19800339],[2825.0,0.002],[2824.9,3.53992052]],[[2825.9,2.18427091],[2826.0,11.58213954],[2826.1,2.10956953],[2826.2,3.61394821],[2826.4,0.07461493]]]
["bitfinex","ETHUSD",1769731871998,[[2825.4,0.88482546],[2825.2,3.53948198],[2825.1,11.19800339],[2825.0,0.002],[2824.9,3.53992052]],[[2825.9,2.18427091],[2826.0,11.58213954],[2826.1,2.10956953],[2826.2,3.61394821],[2826.4,0.07461493]]]
["bitfinex","ETHUSD",1769731872196,[[2825.3,0.88484805],[2825.2,14.73748537],[2825.0,0.002],[2824.9,3.53992052],[2822.8,2.95924873]],[[2825.9,2.18427091],[2826.0,11.58213954],[2826.1,2.10956953],[2826.2,3.61394821],[2826.4,0.07461493]]]
["bitfinex","ETHUSD",1769731872416,[[2825.3,0.88484805],[2825.2,3.53948198],[2825.0,11.20000339],[2824.9,3.53992052],[2822.8,2.95924873]],[[2825.9,13.69179552],[2826.0,0.07461493],[2826.1,2.10956953],[2826.2,3.61394821],[2826.4,0.07461493]]]
["bitfinex","ETHUSD",1769731872610,[[2825.0,11.20000339],[2824.7,3.54010067],[2824.5,0.002],[2824.2,0.38470934],[2824.0,3.54297866]],[[2825.8,12.95878059],[2825.9,0.741],[2826.0,0.07461493],[2826.1,2.10956953],[2826.2,3.61394821]]]
["bitfinex","ETHUSD",1769731872799,[[2825.2,0.88487849],[2825.0,14.7397458],[2824.7,3.54010067],[2824.5,0.002],[2824.2,0.38470934]],[[2825.8,12.95878059],[2825.9,0.741],[2826.0,0.07461493],[2826.1,2.10956953],[2826.2,3.61394821]]]
["bitfinex","ETHUSD",1769731873203,[[2825.1,0.88492442],[2825.0,14.7397458],[2824.7,3.54010067],[2824.5,0.002],[2824.2,0.38470934]],[[2825.8,12.95878059],[2825.9,1.62568112],[2826.0,0.07461493],[2826.1,4.76345809],[2826.2,0.07661493]]]
["bitfinex","ETHUSD",1769731877630,[[2825.1,0.88492442],[2825.0,14.7397458],[2824.8,3.54206023],[2824.7,6.27360593],[2824.5,3.54242259]],[[2825.8,12.95878059],[2825.9,0.741],[2826.0,0.9592747],[2826.1,4.76345809],[2826.2,0.07661493]]]
["bitfinex","ETHUSD",1769731878532,[[2825.1,0.88492442],[2825.0,14.7397458],[2824.8,3.54206023],[2824.7,6.27360593],[2824.5,3.54242259]],[[2825.8,1.45125598],[2825.9,0.741],[2826.0,12.46679931],[2826.1,4.76345809],[2826.2,0.07661493]]]
["bitfinex","ETHUSD",1769731878731,[[2825.1,12.08292781],[2825.0,3.54174241],[2824.8,3.54206023],[2824.7,6.27360593],[2824.5,3.54242259]],[[2825.8,1.45125598],[2825.9,0.741],[2826.0,12.46679931],[2826.1,4.76345809],[2826.2,0.07661493]]]
["bitfinex","ETHUSD",1769731879331,[[2825.1,12.08292781],[2825.0,3.54174241],[2824.8,3.54206023],[2824.7,6.27360593],[2824.5,3.54242259]],[[2825.8,0.07461493],[2825.9,0.741],[2826.0,12.46679931],[2826.1,4.76345809],[2826.2,0.07661493]]]
["bitfinex","ETHUSD",1769731879536,[[2825.1,12.08292781],[2825.0,3.54174241],[2824.8,3.54206023],[2824.7,6.27360593],[2824.5,3.54242259]],[[2825.8,0.07461493],[2825.9,0.741],[2826.0,12.46679931],[2826.1,1.22495246],[2826.2,3.6149712]]]
["bitfinex","ETHUSD",1769731879723,[[2825.6,0.001],[2825.1,12.08292781],[2825.0,3.54174241],[2824.8,3.54206023],[2824.7,6.27360593]],[[2825.8,0.07461493],[2825.9,0.741],[2826.0,12.46679931],[2826.1,1.22495246],[2826.2,3.6149712]]]
["bitfinex","ETHUSD",1769731880951,[[2825.6,0.001],[2825.1,12.08292781],[2825.0,9.81534834],[2824.9,3.5396977],[2824.8,0.002]],[[2825.8,0.07461493],[2825.9,0.741],[2826.0,11.58213954],[2826.1,2.10958802],[2826.2,3.6149712]]]
["bitfinex","ETHUSD",1769731881142,[[2825.6,0.001],[2825.2,11.19800339],[2825.1,0.88492442],[2825.0,9.81534834],[2824.9,3.5396977]],[[2825.9,0.741],[2826.0,11.58213954],[2826.1,2.10958802],[2826.2,3.61495029],[2859.6,22.97501321]]]
["bitfinex","ETHUSD",1769731881343,[[2825.6,0.001],[2825.2,11.19800339],[2825.1,0.88492442],[2825.0,9.81534834],[2824.9,3.5396977]],[[2825.9,0.741],[2826.0,11.58213954],[2826.1,2.10958802],[2826.2,3.61495029],[2837.2,16.53904308]]]
["bitfinex","ETHUSD",1769731881543,[[2825.6,0.001],[2825.2,11.19800339],[2825.1,0.88492442],[2825.0,9.81534834],[2824.9,3.5396977]],[[2825.8,0.741],[2826.0,11.58213954],[2826.1,2.10958802],[2826.2,3.61495029],[2826.4,0.07461493]]]
["bitfinex","ETHUSD",1769731881726,[[2825.6,0.001],[2825.2,11.19800339],[2825.1,0.88492442],[2825.0,9.81534834],[2824.9,3.5396977]],[[2825.8,0.741],[2826.0,0.95926096],[2826.1,1.22495246],[2826.2,15.1224749],[2826.4,0.07461493]]]
["bitfinex","ETHUSD",1769731881927,[[2825.6,0.001],[2825.3,0.88486178],[2825.2,11.19800339],[2825.1,3.53957814],[2825.0,6.27560593]],[[2825.8,0.741],[2826.0,0.95926096],[2826.1,12.73247707],[2826.2,3.61495029],[2826.4,0.07461493]]]
["bitfinex","ETHUSD",1769731882322,[[2825.2,0.88487021],[2825.1,3.53957814],[2825.0,11.20000339],[2824.7,9.81368796],[2823.6,3.734]],[[2825.8,12.24852461],[2825.9,0.88467811],[2826.0,0.07461493],[2826.1,4.76340027],[2826.2,0.07661493]]]
["bitfinex","ETHUSD",1769731882528,[[2825.2,0.88487021],[2825.1,3.53957814],[2825.0,11.20000339],[2824.7,9.81368796],[2823.6,3.734]],[[2825.8,13.56930638],[2825.9,0.88467811],[2826.0,0.07461493],[2826.1,4.76340027],[2826.2,0.07661493]]]
["bitfinex","ETHUSD",1769731883664,[[2825.2,0.88487021],[2825.1,3.53957814],[2825.0,11.20000339],[2824.8,3.54203589],[2824.7,6.27360593]],[[2825.8,13.56930638],[2826.0,0.95928168],[2826.1,1.22495246],[2826.2,3.61497908],[2827.2,3.61177624]]]
["bitfinex","ETHUSD",1769731883822,[[2825.2,0.88487021],[2825.1,14.73758153],[2825.0,0.002],[2824.8,3.54203589],[2824.7,6.27360593]],[[2825.8,2.06178177],[2825.9,0.001],[2826.0,12.46680629],[2826.1,1.22495246],[2826.2,3.61397908]]]
["bitfinex","ETHUSD",1769731884027,[[2825.2,11.19800339],[2825.0,0.002],[2824.8,3.54203589],[2824.7,7.15862433],[2824.6,3.54007363]],[[2825.8,2.06178177],[2825.9,0.001],[2826.0,12.46680629],[2826.1,1.22495246],[2826.2,3.61397908]]]
["bitfinex","ETHUSD",1769731884927,[[2825.2,11.19800339],[2825.0,0.002],[2824.8,3.54203589],[2824.7,7.15862433],[2824.6,3.54007363]],[[2825.6,0.001],[2825.8,2.06178177],[2825.9,0.001],[2826.0,12.46680629],[2826.1,1.22495246]]]
["bitfinex","ETHUSD",1769731885128,[[2825.2,11.19800339],[2825.0,0.002],[2824.8,3.54203589],[2824.7,7.15862433],[2824.6,3.54007363]],[[2825.6,0.001],[2825.8,0.741],[2825.9,0.001],[2826.0,12.46680629],[2826.1,1.22495246]]]
["bitfinex","ETHUSD",1769731885327,[[2825.0,11.20000339],[2824.8,3.54203589],[2824.7,7.15862433],[2824.6,3.54007363],[2823.6,3.734]],[[2825.6,0.001],[2825.8,12.24852461],[2825.9,0.001],[2826.0,0.95928168],[2826.1,4.76339778]]]
["bitfinex","ETHUSD",1769731885729,[[2825.0,0.002],[2824.8,13.26136751],[2824.7,0.8850184],[2824.6,3.54007363],[2824.5,0.002]],[[2825.6,0.001],[2825.8,12.24852461],[2825.9,0.001],[2826.0,3.61320507],[2826.1,1.22495246]]]
["bitfinex","ETHUSD",1769731885964,[[2825.0,0.002],[2824.8,13.26136751],[2824.7,0.8850184],[2824.6,9.81367956],[2824.5,0.002]],[[2825.6,0.001],[2825.7,0.07461493],[2825.8,12.24852461],[2825.9,0.88569416],[2826.0,3.61320507]]]
["bitfinex","ETHUSD",1769731886460,[[2825.0,0.002],[2824.9,9.71933162],[2824.8,3.54203589],[2824.7,0.8850184],[2824.6,9.81367956]],[[2825.6,0.001],[2825.7,0.07461493],[2825.8,12.24852461],[2825.9,0.88569416],[2826.0,3.61320507]]]
["bitfinex","ETHUSD",1769731887258,[[2825.0,0.002],[2824.9,9.71933162],[2824.8,3.54203589],[2824.7,0.8850184],[2824.6,9.81367956]],[[2825.6,0.001],[2825.7,0.07461493],[2825.8,11.50752461],[2825.9,0.88569416],[2826.0,0.07461493]]]
["bitfinex","ETHUSD",1769731887459,[[2825.0,0.002],[2824.9,9.71933162],[2824.8,3.54203589],[2824.7,0.8850184],[2824.6,9.81367956]],[[2825.5,0.742],[2825.6,0.001],[2825.7,0.07461493],[2825.8,11.50752461],[2825.9,0.88569416]]]
["bitfinex","ETHUSD",1769731889383,[[2824.8,3.54203589],[2824.7,0.8850184],[2824.6,9.81367956]],[[2825.5,0.742],[2825.6,0.001],[2825.7,0.07461493],[2825.8,11.50752461],[2825.9,0.88569416]]]
["bitfinex","ETHUSD",1769731889384,[[2823.6,0.002],[2823.4,3.54379012],[2823.3,9.71933162],[2823.2,0.002],[2823.1,6.27560593]],[[2824.8,9.83381013],[2825.1,6.27360593],[2825.4,0.12],[2825.5,0.88482549],[2825.6,3.5401966]]]
["bitfinex","ETHUSD",1769731889673,[[2823.5,0.88542588],[2823.4,2.27331557],[2823.2,6.27560593],[2823.1,0.002],[2823.0,3.54226512]],[[2824.4,9.83381013],[2824.7,1.72538101],[2825.1,6.27360593],[2825.4,1.24582933],[2825.5,0.88482549]]]
["bitfinex","ETHUSD",1769731889830,[[2823.5,0.88542588],[2823.4,5.81502776],[2823.2,6.27560593],[2823.1,0.002],[2823.0,3.54226512]],[[2824.4,9.83381013],[2824.7,0.742],[2825.1,6.27360593],[2825.4,0.63865272],[2825.5,0.88482549]]]
["bitfinex","ETHUSD",1769731890025,[[2823.4,3.15875162],[2823.3,3.5419349],[2823.2,6.27560593],[2823.1,0.002],[2823.0,3.54226512]],[[2824.4,9.83381013],[2824.7,0.742],[2825.1,6.27360593],[2825.4,0.63865272],[2825.5,0.88482549]]]
["bitfinex","ETHUSD",1769731890968,[[2823.4,3.15875162],[2823.3,3.5419349],[2823.2,6.27560593],[2823.1,0.002],[2823.0,3.54226512]],[[2824.4,9.83379797],[2824.7,0.742],[2825.3,6.27360593],[2825.4,0.63865272],[2825.5,0.88482549]]]
["bitfinex","ETHUSD",1769731891276,[[2823.6,9.71933162],[2823.5,0.88540257],[2823.4,3.54170355],[2823.2,0.002],[2823.1,0.002]],[[2824.4,9.83379797],[2825.4,0.63865272],[2825.6,10.27679088],[2825.7,1.97591725],[2825.8,4.14599916]]]
["bitfinex","ETHUSD",1769731891570,[[2824.0,9.47411296],[2823.9,6.27360593],[2823.5,0.88540257],[2823.4,3.54170355],[2823.3,3.61631848]],[[2824.3,0.742],[2824.9,9.83381013],[2825.3,0.88486178],[2825.4,3.53944713],[2825.5,3.53944713]]]
["bitfinex","ETHUSD",1769731891741,[[2824.0,9.47411296],[2823.9,6.27360593],[2823.5,0.9600175],[2823.4,3.54170355],[2823.3,3.61631848]],[[2825.2,9.83381013],[2825.3,0.88486178],[2825.4,3.53944713],[2825.7,4.69833454],[2825.9,0.1034]]]
["bitfinex","ETHUSD",1769731891933,[[2824.3,8.62431972],[2824.2,6.27360593],[2823.5,0.9600175],[2823.4,3.54170355],[2823.3,3.61631848]],[[2825.1,0.742],[2825.2,9.83381013],[2825.3,1.32729267],[2825.4,3.53944713],[2825.6,3.54012592]]]
["bitfinex","ETHUSD",1769731892734,[[2824.3,8.62431972],[2824.2,6.27360593],[2823.5,0.9600175],[2823.4,3.54170355],[2823.3,3.61631848]],[[2825.1,10.57581013],[2825.3,1.32729267],[2825.4,3.53944713],[2825.6,3.54012592],[2827.2,8.24619598]]]
["bitfinex","ETHUSD",1769731892934,[[2823.9,6.27360593],[2823.5,9.40316716],[2823.4,3.54170355],[2823.3,3.61631848],[2822.8,1.79815782]],[[2825.1,10.57581013],[2825.3,1.32729267],[2825.4,3.53944713],[2825.5,3.53944713],[2825.6,0.001]]]
["bitfinex","ETHUSD",1769731893137,[[2823.9,6.27360593],[2823.7,8.51776459],[2823.5,0.88540257],[2823.4,3.54170355],[2823.3,3.61631848]],[[2825.1,10.57581013],[2825.3,1.32729267],[2825.4,3.53944713],[2825.5,3.53944713],[2825.6,0.001]]]
["bitfinex","ETHUSD",1769731893464,[[2823.8,0.88533182],[2823.7,12.05909187],[2823.3,0.07461493],[2823.2,0.002],[2822.8,3.5425184]],[[2824.9,9.83381013],[2825.0,0.88495575],[2825.1,0.742],[2825.3,0.44243089],[2825.4,3.53937861]]]
["bitfinex","ETHUSD",1769731893659,[[2823.8,0.88533182],[2823.7,3.54132728],[2823.5,14.68603928],[2823.4,3.54174079],[2823.2,0.002]],[[2824.9,9.83381013],[2825.0,1.94253676],[2825.1,4.281823],[2825.2,3.539823],[2825.3,0.44243089]]]
["bitfinex","ETHUSD",1769731894260,[[2823.7,0.88534442],[2823.5,8.41243335],[2823.2,0.002],[2823.1,0.002],[2822.4,0.81661493]],[[2824.9,9.83381013],[2825.0,1.94253676],[2825.1,4.281823],[2825.2,9.81342893],[2825.3,3.98225389]]]
["bitfinex","ETHUSD",1769731894461,[[2823.7,0.88534442],[2823.6,3.54148796],[2823.5,8.41243335],[2823.3,9.81551123],[2823.2,0.002]],[[2824.9,9.83381013],[2825.0,1.94253676],[2825.1,4.281823],[2825.2,9.81342893],[2825.3,3.98225389]]]
["bitfinex","ETHUSD",1769731895773,[[2823.4,0.88545725],[2823.3,17.72551404],[2823.2,3.543829],[2822.1,9.44497501],[2822.0,0.07461493]],[[2824.7,8.79622004],[2824.8,0.8850184],[2824.9,3.54007363],[2825.0,1.05758101],[2825.1,4.281823]]]
["bitfinex","ETHUSD",1769731895967,[[2823.4,0.88545725],[2823.3,17.72551404],[2823.2,3.543829],[2822.1,7.69366304],[2822.0,1.78682359]],[[2824.7,8.79622004],[2824.8,0.8850184],[2824.9,3.54007363],[2825.0,1.05758101],[2825.1,4.281823]]]
["bitfinex","ETHUSD",1769731896143,[[2823.4,0.88545725],[2823.3,9.81551123],[2823.2,3.543829],[2822.1,7.69366304],[2822.0,1.78682359]],[[2824.7,8.79622004],[2824.8,0.8850184],[2824.9,3.54007363],[2825.0,1.05758101],[2825.1,4.281823]]]
["bitfinex","ETHUSD",1769731896341,[[2823.4,8.79546006],[2823.3,9.81551123],[2823.2,3.543829],[2822.1,9.44497501],[2822.0,0.07461493]],[[2824.7,8.79622004],[2824.8,0.8850184],[2824.9,3.54007363],[2825.0,1.05758101],[2825.1,4.281823]]]
["bitfinex","ETHUSD",1769731896672,[[2823.6,0.002],[2823.4,8.79546006],[2823.3,9.81551123],[2823.2,3.543829],[2822.1,9.44497501]],[[2824.7,8.79622004],[2824.8,0.8850184],[2824.9,3.54007363],[2825.0,1.05758101],[2825.1,4.281823]]]
["bitfinex","ETHUSD",1769731896869,[[2823.6,0.002],[2823.4,8.79546006],[2823.3,9.81551123],[2823.2,3.543829],[2822.1,9.44497501]],[[2824.5,8.79622004],[2824.6,0.96812384],[2824.8,0.8850184],[2824.9,3.54007363],[2825.0,1.05758101]]]
["bitfinex","ETHUSD",1769731897073,[[2823.6,0.002],[2823.4,8.79746006],[2823.3,9.81551123],[2823.2,3.543829],[2822.1,9.44497501]],[[2824.4,0.742],[2824.5,8.79622004],[2824.6,0.96812384],[2824.8,0.8850184],[2824.9,3.54007363]]]
["bitfinex","ETHUSD",1769731897275,[[2823.6,0.002],[2823.4,8.79746006],[2823.3,9.81551123],[2823.2,3.543829],[2822.2,1.09307102]],[[2824.4,9.53822004],[2824.6,0.96812384],[2824.8,0.8850184],[2824.9,3.54007363],[2825.9,0.59205502]]]
["bitfinex","ETHUSD",1769731897568,[[2823.6,0.002],[2823.5,7.71092741],[2823.4,0.88745725],[2823.3,9.81551123],[2823.2,3.543829]],[[2824.4,9.53822004],[2824.6,0.96812384],[2824.8,0.8850184],[2824.9,3.54007363],[2825.9,6.86566095]]]
["bitfinex","ETHUSD",1769731897768,[[2823.7,8.59629058],[2823.6,9.81705863],[2823.4,3.54379387],[2823.2,0.002],[2823.0,0.07461493]],[[2824.4,0.742],[2824.6,9.76434388],[2824.7,0.88507104],[2824.9,3.54007363],[2825.5,6.27360593]]]
["bitfinex","ETHUSD",1769731897974,[[2823.7,8.59629058],[2823.6,9.81705863],[2823.4,3.54379387],[2823.2,0.002],[2823.1,3.543829]],[[2824.4,0.742],[2824.6,8.79622004],[2824.7,0.88507104],[2824.8,3.54008177],[2825.2,3.53962825]]]
["bitfinex","ETHUSD",1769731898473,[[2823.7,8.59629058],[2823.6,9.81705863],[2823.4,3.54379387],[2823.2,0.002],[2823.1,3.543829]],[[2824.4,0.742],[2824.6,9.68130912],[2824.8,3.54008177],[2825.2,3.53962825],[2833.7,17.81127717]]]
["bitfinex","ETHUSD",1769731898643,[[2823.7,8.59629058],[2823.6,9.81705863],[2823.4,3.54379387],[2823.2,0.002],[2823.1,3.543829]],[[2824.4,0.742],[2824.6,8.79622004],[2824.7,0.88506841],[2824.8,3.54008177],[2825.2,3.53962825]]]
["bitfinex","ETHUSD",1769731898843,[[2823.7,8.59629058],[2823.6,9.81705863],[2823.4,3.54379387],[2823.2,0.002],[2823.1,3.543829]],[[2824.4,0.742],[2824.5,0.001],[2824.6,8.79622004],[2824.7,0.88506841],[2824.8,3.54008177]]]
["bitfinex","ETHUSD",1769731899038,[[2823.7,8.59629058],[2823.6,9.81705863],[2823.4,3.54379387],[2823.2,0.002],[2823.1,3.543829]],[[2824.3,0.742],[2824.5,0.001],[2824.6,8.79622004],[2824.7,0.88506841],[2824.8,3.54008177]]]
["bitfinex","ETHUSD",1769731899242,[[2824.0,7.61027366],[2823.9,6.27460593],[2823.7,0.88536317],[2823.6,3.5434527],[2823.5,3.5414527]],[[2824.2,0.742],[2824.5,0.001],[2825.0,8.79622004],[2825.1,3.53972934],[2825.4,3.53935544]]]
["bitfinex","ETHUSD",1769731899551,[[2824.0,7.61027366],[2823.9,6.27460593],[2823.7,0.88536317],[2823.6,3.5434527],[2823.5,3.5414527]],[[2824.1,0.742],[2824.5,0.001],[2824.9,8.79622004],[2825.0,0.8849773],[2825.1,3.53972934]]]
["bitfinex","ETHUSD",1769731899770,[[2824.0,8.49554278],[2823.9,9.81579688],[2823.7,3.54141859],[2823.6,0.002],[2822.2,2.14151642]],[[2824.1,0.73995],[2824.5,0.001],[2824.9,9.68120717],[2825.1,3.53972934],[2826.5,0.2335703]]]
["bitfinex","ETHUSD",1769731899968,[[2824.0,8.49554278],[2823.9,9.81579688],[2823.7,3.54141859],[2823.6,0.002],[2822.5,0.1024]],[[2824.1,0.73995],[2824.5,0.001],[2824.9,9.68120717],[2825.1,3.53972934],[2825.7,7.43290825]]]
["bitfinex","ETHUSD",1769731900169,[[2824.0,8.49554278],[2823.9,9.81579688],[2823.8,3.54107648],[2823.6,0.002],[2823.4,0.002]],[[2824.5,0.001],[2824.9,8.79622004],[2825.1,0.88493205],[2825.3,3.98199403],[2825.6,3.54014124]]]
["bitfinex","ETHUSD",1769731900369,[[2824.2,11.64349762],[2824.0,0.88526912],[2823.9,3.54219095],[2823.8,3.54107648],[2823.7,3.54107648]],[[2824.4,0.742],[2825.2,9.68111369],[2825.4,3.53936437],[2825.6,0.001],[2825.8,3.53889573]]]
["bitfinex","ETHUSD",1769731900540,[[2824.2,11.64349762],[2824.0,0.88526912],[2823.9,3.54219095],[2823.8,3.54107648],[2823.7,3.54107648]],[[2824.4,0.742],[2825.2,9.68111369],[2825.4,3.53936437],[2825.6,0.001],[2825.7,4.69826579]]]
["bitfinex","ETHUSD",1769731900866,[[2824.2,11.64349762],[2824.0,0.88526912],[2823.9,3.54319095],[2823.8,3.54107648],[2823.7,3.54107648]],[[2825.1,8.79622004],[2825.2,0.88489365],[2825.4,3.53936437],[2825.6,0.001],[2825.7,4.69826579]]]
["bitfinex","ETHUSD",1769731901065,[[2824.2,6.27360593],[2824.0,0.88526912],[2823.9,3.54319095],[2823.8,3.54107648],[2823.6,3.54307648]],[[2825.0,9.53822004],[2825.5,3.53923971],[2825.6,0.88579915],[2825.7,1.15930232],[2826.1,9.92312245]]]
["bitfinex","ETHUSD",1769731901271,[[2824.3,0.62736059],[2824.2,6.27360593],[2824.0,0.88526912],[2823.9,3.54319095],[2823.8,8.81261335]],[[2825.0,8.79622004],[2825.5,3.53923971],[2825.6,0.88579915],[2825.7,4.69828511],[2826.1,10.94748685]]]
["bitfinex","ETHUSD",1769731901572,[[2824.3,0.62736059],[2824.2,6.27360593],[2824.1,5.27153687],[2824.0,0.88526912],[2823.9,3.54319095]],[[2824.9,0.742],[2825.0,8.79622004],[2825.5,3.53923971],[2825.6,0.88579915],[2825.7,4.69828511]]]
["bitfinex","ETHUSD",1769731901955,[[2824.4,0.88514374],[2824.3,4.1680488],[2824.2,11.44791768],[2824.0,3.5410491],[2823.9,0.002]],[[2824.8,0.742],[2825.3,8.79622004],[2825.4,3.53939824],[2825.6,0.001],[2825.7,4.69828511]]]
["bitfinex","ETHUSD",1769731902274,[[2824.4,0.88514374],[2824.3,4.1680488],[2824.2,11.44791768],[2824.0,3.5410491],[2823.9,0.002]],[[2824.8,0.742],[2825.1,8.79622004],[2825.3,0.88488254],[2825.4,3.53939824],[2825.6,0.001]]]
["bitfinex","ETHUSD",1769731905981,[[2824.4,0.88514374],[2824.3,4.1680488],[2824.2,11.44791768],[2824.1,3.54092977],[2823.9,0.002]],[[2824.8,0.742],[2825.1,8.79622004],[2825.3,0.88488254],[2825.4,3.53939824],[2825.6,0.001]]]
["bitfinex","ETHUSD",1769731906480,[[2824.4,0.88514374],[2824.3,4.1680488],[2824.2,11.44791768],[2823.9,3.54308967],[2823.5,3.81]],[[2824.8,0.742],[2825.0,8.79622004],[2825.2,0.88489653],[2825.3,3.53945494],[2825.6,0.001]]]
["bitfinex","ETHUSD",1769731906642,[[2824.4,0.88514374],[2824.3,4.1680488],[2824.2,11.44791768],[2824.0,3.54104823],[2823.9,0.002]],[[2824.8,0.742],[2825.0,8.79622004],[2825.2,0.88490262],[2825.4,3.53935708],[2825.6,0.001]]]
["bitfinex","ETHUSD",1769731908182,[[2824.4,0.88514374],[2824.3,4.1680488],[2824.2,11.44791768],[2824.0,3.54104823],[2823.9,0.002]],[[2824.8,0.742],[2825.0,8.79622004],[2825.2,0.88490262],[2825.3,3.53945454],[2825.6,0.001]]]
["bitfinex","ETHUSD",1769731908770,[[2824.4,0.88514374],[2824.3,4.1680488],[2824.2,11.44791768],[2824.0,3.54104823],[2823.9,0.002]],[[2824.5,0.001],[2824.8,0.742],[2825.0,8.79622004],[2825.3,3.53945454],[2825.6,3.54009217]]]
["bitfinex","ETHUSD",1769731909070,[[2824.4,1.24874224],[2824.2,11.44791768],[2824.0,3.54104823],[2823.9,0.002],[2822.7,3.54265907]],[[2824.5,0.001],[2824.6,0.001],[2824.8,0.742],[2825.0,8.79622004],[2825.1,0.88492582]]]
["bitfinex","ETHUSD",1769731909247,[[2824.3,0.88517459],[2824.1,3.54093276],[2823.9,0.002],[2823.8,9.81487506],[2823.5,12.01739718]],[[2824.5,0.001],[2824.6,8.79722004],[2824.8,0.742],[2825.0,0.88497029],[2825.1,3.53970833]]]
["bitfinex","ETHUSD",1769731909453,[[2824.3,0.88517459],[2824.1,3.54093276],[2823.9,0.002],[2823.8,9.81487506],[2823.6,4.66770742]],[[2824.5,0.001],[2824.6,8.79722004],[2824.8,0.742],[2825.0,0.88497029],[2825.1,3.53970833]]]
["bitfinex","ETHUSD",1769731909654,[[2824.3,0.88517459],[2824.1,3.54093276],[2823.9,0.002],[2823.8,9.81487506],[2823.7,4.60536914]],[[2824.5,0.001],[2824.6,8.79722004],[2824.8,0.742],[2825.0,0.88497029],[2825.1,3.53970833]]]
["bitfinex","ETHUSD",1769731909979,[[2824.2,0.88518342],[2824.1,3.54093276],[2823.9,0.002],[2823.8,9.81487506],[2823.7,4.60536914]],[[2824.5,0.001],[2824.6,8.79722004],[2824.8,0.742],[2825.0,0.88497029],[2825.1,3.53970833]]]
["bitfinex","ETHUSD",1769731910179,[[2824.0,0.88525248],[2823.9,3.54315409],[2823.7,4.60536914],[2823.6,3.54350262],[2823.5,10.08360593]],[[2824.5,8.79722004],[2824.6,0.001],[2824.8,1.62702731],[2824.9,3.5399936],[2825.2,3.53958676]]]
["bitfinex","ETHUSD",1769731910367,[[2823.9,0.002],[2823.8,0.88533182],[2823.7,8.14669642],[2823.6,3.54350262],[2823.5,10.08360593]],[[2824.5,8.79722004],[2824.6,0.001],[2824.7,0.88504982],[2824.8,0.742],[2824.9,3.5399936]]]
["bitfinex","ETHUSD",1769731910692,[[2823.9,0.002],[2823.8,0.88533182],[2823.7,3.54132728],[2823.6,3.54350262],[2823.5,14.68897507]],[[2824.5,8.79722004],[2824.6,0.001],[2824.7,0.88504982],[2824.8,0.742],[2824.9,3.5399936]]]
["bitfinex","ETHUSD",1769731910875,[[2823.9,0.002],[2823.7,0.88533865],[2823.6,3.54353991],[2823.3,4.5457239],[2823.2,6.27560593]],[[2824.5,10.65067186],[2824.6,0.001],[2824.8,0.742],[2825.0,6.27360593],[2825.2,1.0243644]]]
["bitfinex","ETHUSD",1769731911077,[[2823.9,0.001],[2823.7,0.88536313],[2823.6,0.002],[2823.5,3.54166209],[2823.2,9.81766199]],[[2824.5,10.65067186],[2824.6,3.54142027],[2824.8,4.28209204],[2825.0,6.27360593],[2825.1,1.06964378]]]
["bitfinex","ETHUSD",1769731911379,[[2823.9,0.001],[2823.7,0.88536313],[2823.6,0.002],[2823.5,3.54166209],[2823.2,9.81766199]],[[2824.5,10.65067186],[2824.6,3.54142027],[2824.7,1.06964378],[2824.8,4.28209204],[2825.0,9.8134556]]]
["bitfinex","ETHUSD",1769731911876,[[2823.9,8.11e-06],[2823.7,0.88536313],[2823.6,0.002],[2823.5,3.54166209],[2823.2,9.81766199]],[[2824.5,10.65067186],[2824.6,3.54142027],[2824.7,1.06964378],[2824.8,4.28209204],[2825.0,9.8134556]]]
["bitfinex","ETHUSD",1769731912375,[[2823.9,8.11e-06],[2823.6,0.002],[2823.3,0.88548861],[2823.2,9.81766199],[2823.1,8.08967835]],[[2824.5,10.65167186],[2824.6,3.54142027],[2824.7,1.06964378],[2824.8,4.28209204],[2825.0,9.8134556]]]
["bitfinex","ETHUSD",1769731913780,[[2823.6,0.003],[2823.3,0.88548861],[2823.2,9.81766199],[2823.1,8.08967835],[2822.7,3.54267337]],[[2824.2,0.002],[2824.5,1.85345182],[2824.6,3.54142027],[2824.7,1.06964378],[2824.8,4.28209204]]]
["bitfinex","ETHUSD",1769731913979,[[2823.6,0.003],[2823.3,0.88548861],[2823.2,9.81766199],[2823.1,8.08967835],[2822.7,3.54267337]],[[2824.1,8.79622004],[2824.2,0.002],[2824.5,0.88512483],[2824.6,3.54142027],[2824.7,1.06964378]]]
["bitfinex","ETHUSD",1769731914158,[[2823.6,0.003],[2823.3,0.88548861],[2823.2,9.81766199],[2823.1,8.08967835],[2822.7,3.54267337]],[[2824.0,9.53822004],[2824.2,0.002],[2824.5,0.88512483],[2824.6,3.54142027],[2824.7,1.06964378]]]
["bitfinex","ETHUSD",1769731914669,[[2823.6,0.003],[2823.3,0.88548861],[2823.2,9.81766199],[2823.1,8.08967835],[2822.7,3.54267337]],[[2824.0,9.53822004],[2824.2,0.002],[2824.4,0.88515086],[2824.6,3.54142027],[2824.7,1.06964378]]]
["bitfinex","ETHUSD",1769731915064,[[2823.6,0.003],[2823.3,0.88548861],[2823.2,14.13157753],[2823.1,3.54395445],[2822.7,3.54267337]],[[2824.0,9.53822004],[2824.2,0.002],[2824.5,0.88513416],[2824.6,3.54142027],[2824.7,1.06964378]]]
["bitfinex","ETHUSD",1769731915265,[[2823.6,0.003],[2823.5,6.27360593],[2823.4,4.31591554],[2823.3,0.88548861],[2823.2,3.54405606]],[[2824.2,8.79822004],[2824.5,0.88513416],[2824.6,0.001],[2824.7,4.60988162],[2825.0,3.53993305]]]
["bitfinex","ETHUSD",1769731915577,[[2823.9,4.19996695],[2823.8,6.27360593],[2823.6,0.003],[2823.4,0.002],[2823.3,0.88548861]],[[2824.6,0.001],[2824.7,4.60988162]]]
["bitfinex","ETHUSD",1769731915578,[[2823.9,4.19996695],[2823.8,6.27360593],[2823.6,0.003],[2823.4,0.002],[2823.3,0.88548861]],[[2824.1,0.742],[2824.6,0.001],[2824.7,1.06964378],[2824.8,8.48342756],[2824.9,0.88498937]]]
["bitfinex","ETHUSD",1769731915882,[[2823.9,4.19996695],[2823.8,6.27360593],[2823.6,0.004],[2823.4,0.002],[2823.3,0.88548861]],[[2824.0,0.742],[2824.6,0.001],[2824.7,1.06964378],[2824.8,8.48342756],[2824.9,0.88498937]]]
["bitfinex","ETHUSD",1769731916380,[[2823.9,4.19996695],[2823.8,6.27360593],[2823.6,0.004],[2823.4,0.002],[2823.3,0.88548861]],[[2824.3,0.742],[2824.6,0.001],[2824.7,1.06964378],[2824.8,8.48342756],[2824.9,0.88498937]]]
["bitfinex","ETHUSD",1769731916545,[[2823.8,6.27360593],[2823.7,1.91895518],[2823.6,0.004],[2823.4,0.002],[2823.3,0.88548861]],[[2824.3,0.742],[2824.6,0.001],[2824.7,9.55307134],[2824.8,0.88501973],[2825.0,3.53986026]]]
["bitfinex","ETHUSD",1769731916747,[[2824.0,0.88526912],[2823.9,3.54111308],[2823.8,6.27360593],[2823.7,1.91895518],[2823.6,3.54552281]],[[2824.3,0.742],[2824.6,8.48442756],[2824.7,1.06964378],[2824.8,0.88501973],[2825.0,3.53986026]]]
["bitfinex","ETHUSD",1769731916945,[[2823.9,0.88527692],[2823.8,3.54130084],[2823.6,0.004],[2823.5,6.27360593],[2823.4,1.92095518]],[[2824.3,9.22542756],[2824.6,0.001],[2824.7,1.95471426],[2825.3,9.81306509],[2825.5,7.48360365]]]
["bitfinex","ETHUSD",1769731917367,[[2823.9,0.88527692],[2823.8,3.54130084],[2823.6,0.004],[2823.5,9.81529364],[2823.4,1.92095518]],[[2824.3,9.22542756],[2824.6,0.88608301],[2824.7,1.06964378],[2824.8,3.54008143],[2825.1,3.53971217]]]
["bitfinex","ETHUSD",1769731917573,[[2823.6,0.004],[2823.4,0.002],[2823.2,6.27560593],[2822.2,4.11172004],[2822.1,5.42364125]],[[2824.3,9.22542756],[2824.6,0.001],[2824.7,1.06964378],[2825.0,6.27360593],[2825.3,3.53945916]]]
["bitfinex","ETHUSD",1769731917779,[[2823.7,0.88535684],[2823.6,0.004],[2823.5,3.54167271],[2823.4,0.002],[2823.2,9.81765984]],[[2824.3,9.22542756],[2824.6,0.001],[2824.7,1.06964378],[2825.0,6.27360593],[2825.3,3.53945916]]]
["bitfinex","ETHUSD",1769731917780,[[2823.7,0.88535684],[2823.6,0.004],[2823.5,3.54167271],[2823.4,0.002],[2823.2,9.81765984]],[[2824.3,9.22542756],[2824.4,0.88517221],[2824.5,3.54048971],[2824.6,0.001],[2824.7,1.06964378]]]
["bitfinex","ETHUSD",1769731917954,[[2823.8,0.88532765],[2823.6,3.54556367],[2823.4,0.002],[2823.3,3.54193713],[2823.2,6.27560593]],[[2824.3,10.14797032],[2824.5,0.88513597],[2824.6,3.54134786],[2824.7,1.06964378],[2827.3,0.92419053]]]
["bitfinex","ETHUSD",1769731918648,[[2823.8,0.8853281],[2823.6,3.54556367],[2823.4,0.002],[2823.3,3.54193713],[2823.2,6.27560593]],[[2824.3,10.14797032],[2824.5,0.8851297],[2824.6,3.54134786],[2824.7,1.06964378],[2826.7,1.70482164]]]
["bitfinex","ETHUSD",1769731919183,[[2823.7,0.88534587],[2823.6,0.004],[2823.5,3.54166525],[2823.4,0.002],[2823.2,9.81767529]],[[2824.3,10.14797032],[2824.5,0.8851297],[2824.6,3.54134786],[2824.7,1.06964378]]]
["bitfinex","ETHUSD",1769731919184,[[2823.7,0.88534587],[2823.6,0.004],[2823.5,3.54166525],[2823.4,0.002],[2823.2,9.81767529]],[[2824.3,10.14797032],[2824.4,0.88514802],[2824.5,3.54045556],[2824.6,0.001],[2824.7,1.06964378]]]
["bitfinex","ETHUSD",1769731919380,[[2823.7,0.88534587],[2823.6,0.004],[2823.5,3.54166525],[2823.4,0.002],[2823.2,9.81767529]],[[2824.3,9.22542756],[2824.4,0.88514802],[2824.5,3.54045556],[2824.6,0.001],[2824.7,1.06964378]]]
["bitfinex","ETHUSD",1769731920056,[[2823.6,0.004],[2823.5,0.88541277],[2823.4,0.002],[2823.2,6.27560593],[2822.7,7.35267024]],[[2824.3,10.11061733],[2824.4,3.54064421],[2824.6,0.001],[2824.7,4.60988052],[2825.6,0.001]]]
["bitfinex","ETHUSD",1769731920259,[[2823.6,0.004],[2823.4,0.88745206],[2823.2,0.002],[2822.9,9.81604017],[2822.8,1.75768211]],[[2824.3,10.11061733],[2824.4,3.54064421],[2824.5,3.54070035],[2824.6,0.001],[2824.7,7.34324971]]]
["bitfinex","ETHUSD",1769731920494,[[2823.6,0.004],[2823.4,0.88745206],[2823.3,3.5419442],[2823.2,0.002],[2822.9,9.81604017]],[[2824.3,10.11061733],[2824.4,3.54064421],[2824.6,0.001],[2824.7,7.34324971],[2825.5,7.34465202]]]
["bitfinex","ETHUSD",1769731920784,[[2823.6,0.004],[2823.4,0.002],[2823.2,0.002],[2823.0,3.54227513],[2822.9,7.15918864]],[[2824.3,10.11061733],[2824.4,3.54064421],[2824.6,0.001],[2824.7,7.34324971],[2825.5,7.34465202]]]
["bitfinex","ETHUSD",1769731920785,[[2823.6,0.004],[2823.4,0.002],[2823.2,0.002],[2823.0,3.54227513],[2822.9,7.15918864]],[[2824.3,10.11161733],[2824.4,3.54064421],[2824.6,3.54134869],[2824.7,7.34324971],[2825.5,7.34465202]]]
["bitfinex","ETHUSD",1769731921153,[[2823.6,0.004],[2823.4,0.002],[2823.2,0.002],[2823.0,3.54227513],[2822.9,7.15918864]],[[2824.3,10.11161733],[2824.4,3.54064421],[2824.6,3.54134869],[2824.7,7.34324971],[2825.5,6.45923925]]]
["bitfinex","ETHUSD",1769731922076,[[2823.4,0.002],[2823.2,0.002],[2822.6,3.54273305],[2822.2,0.30172004],[2822.1,4.57247414]],[[2824.3,10.11161733],[2824.4,3.54064421],[2824.5,3.54070035],[2824.6,0.001],[2824.7,7.34324971]]]
["bitfinex","ETHUSD",1769731922273,[[2823.4,0.002],[2823.2,0.002],[2823.0,0.88558271],[2822.9,3.54240739],[2822.7,3.54269119]],[[2824.1,8.48342756],[2824.2,0.60717661],[2824.3,1.62818977],[2824.4,3.54064421],[2824.5,4.56506475]]]
["bitfinex","ETHUSD",1769731922474,[[2823.4,0.002],[2823.2,0.002],[2823.0,0.88558271],[2822.9,3.54240739],[2822.7,3.54269119]],[[2823.9,8.48342756],[2824.0,0.90906042],[2824.3,1.62818977],[2824.4,3.54064421],[2824.5,4.56506475]]]
["bitfinex","ETHUSD",1769731922986,[[2823.4,0.002],[2823.2,0.002],[2822.7,3.54269119],[2822.6,8.80560599],[2822.5,3.54270733]],[[2823.9,9.36873708],[2824.0,0.90906042],[2824.1,3.54101499],[2824.3,0.743],[2824.4,3.54064421]]]
["bitfinex","ETHUSD",1769731924463,[[2823.4,0.002],[2823.2,0.002],[2822.7,3.54269119],[2822.6,8.80560599],[2822.5,3.54270733]],[[2823.9,9.36873708],[2824.0,4.45014635],[2824.3,0.743],[2824.4,3.54064421],[2826.1,1.74017273]]]
["bitfinex","ETHUSD",1769731924665,[[2823.4,0.002],[2823.2,0.002],[2822.7,3.54269119],[2822.6,8.80560599],[2822.5,3.54270733]],[[2823.9,9.36873708],[2824.0,4.45014635],[2824.3,4.28374688],[2826.1,1.74017273],[2828.2,0.55487677]]]
["bitfinex","ETHUSD",1769731924855,[[2823.2,0.002],[2822.7,3.54269119],[2822.6,8.80560599],[2822.5,3.54270733],[2813.2,0.071]],[[2823.9,9.36873708],[2824.0,4.45014635],[2824.3,4.28374688],[2826.1,1.74017273],[3099.8,12.71]]]
["bitfinex","ETHUSD",1769731925057,[[2823.2,0.002],[2822.7,3.54269119],[2822.6,8.80560599],[2822.5,3.54270733],[2820.3,0.21635862]],[[2823.9,9.36873708],[2824.0,4.45014635],[2824.3,4.28374688],[2826.1,1.74017273],[3099.8,12.71]]]
["bitfinex","ETHUSD",1769731925358,[[2823.2,0.002],[2822.7,3.54269119],[2822.6,8.80560599],[2822.5,3.54270733],[2821.4,1.82310664]],[[2823.9,9.36873708],[2824.0,0.90906042],[2824.1,3.54099615],[2824.3,4.28374688],[2826.1,1.74017273]]]
["bitfinex","ETHUSD",1769731925584,[[2823.2,0.002],[2822.7,3.54269119],[2822.6,8.80560599],[2822.5,3.54270733],[2821.4,1.82310664]],[[2823.9,9.36873708],[2824.0,0.90906042],[2824.1,3.54099615],[2824.3,0.743],[2824.5,4.56491193]]]
["bitfinex","ETHUSD",1769731925786,[[2823.2,0.002],[2822.9,6.27360593],[2822.8,1.40422487],[2822.7,3.54269119],[2822.6,0.88567683]],[[2823.9,8.48342756],[2824.0,1.79433491],[2824.2,3.54086282],[2824.3,0.743],[2824.5,3.54054753]]]
["bitfinex","ETHUSD",1769731925978,[[2823.2,0.002],[2822.9,6.27360593],[2822.8,1.40422487],[2822.7,3.54269119],[2822.6,0.88567683]],[[2823.9,8.48342756],[2824.0,0.88527449],[2824.2,3.54086282],[2824.3,0.743],[2824.5,3.54054753]]]
["bitfinex","ETHUSD",1769731926356,[[2823.2,0.002],[2822.9,7.6778308],[2822.7,3.54269119],[2822.6,0.88567683],[2661.0,0.00913985]],[[2823.9,8.48342756],[2824.0,0.88529064],[2824.1,3.54097112],[2824.3,0.743],[2824.5,3.54054753]]]
["bitfinex","ETHUSD",1769731926568,[[2823.2,0.002],[2822.9,7.6778308],[2822.7,3.54269119],[2822.6,0.88567683],[2817.0,10.0]],[[2823.9,8.48342756],[2824.0,0.88529064],[2824.2,3.54087649],[2824.3,0.743],[2824.5,3.54054753]]]
["bitfinex","ETHUSD",1769731927593,[[2823.2,0.002],[2823.0,0.88558271],[2822.9,11.22016165],[2822.8,3.54254095],[2822.4,0.07461493]],[[2823.9,8.48342756],[2824.1,0.88524728],[2824.3,3.54174773],[2824.5,3.54054753],[2826.2,0.07561493]]]
["bitfinex","ETHUSD",1769731927794,[[2823.5,7.55994946],[2823.2,0.002],[2823.0,0.88558271],[2822.9,3.54233085],[2822.8,3.54254095]],[[2824.3,0.001],[2824.4,8.48342756],[2824.7,1.06964378],[2825.3,6.27360593],[2825.4,9.92402785]]]
["bitfinex","ETHUSD",1769731927963,[[2823.6,1.28634353],[2823.5,6.27360593],[2823.2,0.002],[2823.0,0.88558271],[2822.9,3.54233085]],[[2824.3,0.001],[2824.4,9.22542756],[2824.6,0.88610123],[2824.7,4.60986596],[2825.1,3.53974076]]]
["bitfinex","ETHUSD",1769731928154,[[2823.6,1.28634353],[2823.5,6.27360593],[2823.2,0.002],[2823.0,0.88558271],[2822.9,3.54233085]],[[2824.3,0.001],[2824.4,9.22542756],[2824.6,0.88610123],[2824.7,1.06964378],[2825.1,3.53974076]]]
["bitfinex","ETHUSD",1769731928360,[[2823.5,6.27360593],[2823.4,1.28634353],[2823.2,0.002],[2823.0,0.88558271],[2822.9,3.54233085]],[[2824.3,0.001],[2824.4,9.22542756],[2824.5,0.88511388],[2824.6,0.001],[2824.7,4.60986227]]]
["bitfinex","ETHUSD",1769731928582,[[2823.5,6.27360593],[2823.4,1.28634353],[2823.2,0.002],[2823.0,0.88558271],[2822.9,3.54233085]],[[2824.3,8.48442756],[2824.4,0.742],[2824.5,0.88511272],[2824.6,0.001],[2824.7,4.60986227]]]
["bitfinex","ETHUSD",1769731928993,[[2823.5,6.27360593],[2823.4,1.28634353],[2823.2,0.002],[2823.0,0.88558271],[2822.9,3.54233085]],[[2824.3,8.48442756],[2824.4,0.742],[2824.6,0.88610266],[2824.7,4.60986227],[3099.0,0.00641899]]]
["bitfinex","ETHUSD",1769731929294,[[2823.5,6.27360593],[2823.4,1.28634353],[2823.2,0.002],[2823.0,0.88558271],[2822.9,3.54233085]],[[2824.3,8.48442756],[2824.4,0.742],[2824.5,0.88511467],[2824.6,0.001],[2824.7,4.60986227]]]
["bitfinex","ETHUSD",1769731929460,[[2823.5,6.27360593],[2823.4,1.28634353],[2823.2,0.002],[2823.0,0.88558271],[2822.9,3.54233085]],[[2824.3,8.48442756],[2824.4,0.742],[2824.6,0.88610417],[2824.7,4.60986227],[2862.3,25.52779246]]]
["bitfinex","ETHUSD",1769731929657,[[2823.5,0.88542588],[2823.4,9.81530948],[2823.3,3.54192918],[2823.2,0.002],[2823.1,1.17315712]],[[2824.3,8.48442756],[2824.4,0.742],[2824.5,0.88511668],[2824.6,0.001],[2824.7,4.60986227]]]
["bitfinex","ETHUSD",1769731929976,[[2823.5,0.88542588],[2823.4,9.81530948],[2823.3,3.54192918],[2823.2,0.002],[2823.1,1.17315712]],[[2824.3,8.48442756],[2824.4,1.62714469],[2824.6,3.54133578],[2824.7,1.06964378],[2824.9,3.5399706]]]
["bitfinex","ETHUSD",1769731930162,[[2823.5,0.88542588],[2823.4,9.81530948],[2823.3,3.54192918],[2823.2,0.002],[2823.1,1.17315712]],[[2824.3,8.48442756],[2824.4,0.742],[2824.5,0.88513546],[2824.6,0.001],[2824.7,4.60989186]]]
["bitfinex","ETHUSD",1769731930361,[[2823.5,0.88542588],[2823.4,9.81530948],[2823.3,3.54192918],[2823.2,0.002],[2823.1,1.17415712]],[[2823.7,0.002],[2824.3,8.48442756],[2824.4,0.742],[2824.6,0.88610244],[2824.7,4.60989186]]]
["bitfinex","ETHUSD",1769731930563,[[2823.5,0.88542588],[2823.4,9.81530948],[2823.3,3.54192918],[2823.2,0.002],[2823.1,1.17415712]],[[2823.7,0.002],[2824.2,8.48342756],[2824.3,0.001],[2824.4,0.742],[2824.5,0.88511675]]]
["bitfinex","ETHUSD",1769731931193,[[2823.5,0.88542588],[2823.4,9.81530948],[2823.3,3.54192918],[2823.2,0.002],[2823.1,1.17415712]],[[2823.7,0.002],[2824.2,8.48342756],[2824.3,0.001],[2824.4,1.62714507],[2824.6,3.54136065]]]
["bitfinex","ETHUSD",1769731931387,[[2823.5,0.88542588],[2823.4,9.81530948],[2823.3,3.54192918],[2823.2,0.002],[2823.1,1.17415712]],[[2823.7,0.002],[2824.3,0.001],[2824.4,0.742],[2824.5,0.88513595],[2824.6,0.001]]]
["bitfinex","ETHUSD",1769731931577,[[2823.5,0.88542588],[2823.4,9.81530948],[2823.3,3.54192918],[2823.2,0.002],[2823.1,1.17415712]],[[2823.7,0.002],[2824.1,8.48342756],[2824.3,0.001],[2824.4,0.742],[2824.5,0.88513595]]]
["bitfinex","ETHUSD",1769731932293,[[2823.5,0.88542588],[2823.4,9.81730948],[2823.3,3.54192918],[2823.2,0.002],[2823.1,1.17415712]],[[2823.7,0.002],[2824.1,8.48342756],[2824.3,0.001],[2824.4,0.742],[2824.5,0.88513595]]]
["bitfinex","ETHUSD",1769731932586,[[2823.5,0.88542588],[2823.4,9.81730948],[2823.3,3.54192918],[2823.2,0.002],[2823.1,1.17415712]],[[2823.7,0.002],[2824.1,8.48442756],[2824.3,0.001],[2824.4,0.742],[2824.5,0.88513595]]]
["bitfinex","ETHUSD",1769731932789,[[2823.5,0.88542588],[2823.4,9.81730948],[2823.3,3.54192918],[2823.2,0.002],[2823.1,1.17415712]],[[2823.7,0.002],[2824.1,8.48442756],[2824.3,0.001],[2824.4,0.742],[2824.5,0.88511418]]]
["bitfinex","ETHUSD",1769731933395,[[2823.5,0.88542588],[2823.4,9.81730948],[2823.3,3.54192918],[2823.2,0.002],[2823.1,4.71634293]],[[2823.7,0.002],[2824.1,8.48442756],[2824.3,0.001],[2824.4,0.742],[2824.6,0.88609609]]]
["bitfinex","ETHUSD",1769731933994,[[2823.5,0.88542588],[2823.4,9.81730948],[2823.3,3.54192918],[2823.2,0.95044696],[2823.1,3.54518581]],[[2823.7,0.002],[2824.1,8.48442756],[2824.3,0.001],[2824.4,0.742],[2824.6,0.88609609]]]
["bitfinex","ETHUSD",1769731934189,[[2823.5,0.88542588],[2823.4,9.81730948],[2823.3,3.54192918],[2823.2,0.95044696],[2823.1,3.54518581]],[[2823.7,0.002],[2824.1,8.48442756],[2824.3,0.001],[2824.4,0.742],[2824.5,0.88511244]]]
["bitfinex","ETHUSD",1769731934373,[[2823.5,0.88542588],[2823.4,9.81730948],[2823.3,3.54192918],[2823.2,0.95044696],[2823.1,3.54518581]],[[2823.7,0.002],[2824.1,8.48442756],[2824.3,0.001],[2824.4,0.742],[2824.6,0.88609988]]]
["bitfinex","ETHUSD",1769731934775,[[2823.5,0.88542588],[2823.4,9.81730948],[2823.3,3.54192918],[2823.2,0.95044696],[2823.1,0.003]],[[2823.7,0.002],[2824.1,8.48442756],[2824.3,0.001],[2824.4,0.742],[2824.6,3.54132481]]]
["bitfinex","ETHUSD",1769731934973,[[2823.5,0.88542588],[2823.4,9.81730948],[2823.3,3.54192918],[2823.2,0.95044696],[2823.1,0.003]],[[2823.7,0.002],[2824.1,8.48442756],[2824.3,0.001],[2824.4,0.742],[2824.5,0.88513676]]]
["bitfinex","ETHUSD",1769731935176,[[2823.5,0.88542588],[2823.4,9.81730948],[2823.3,3.54192918],[2823.2,0.95044696],[2823.1,0.003]],[[2823.7,0.002],[2824.1,8.48442756],[2824.3,0.001],[2824.4,1.62714791],[3093.3,1.00577393]]]
["bitfinex","ETHUSD",1769731935567,[[2823.5,0.88542588],[2823.4,9.81730948],[2823.3,3.54192918],[2823.2,0.95044696],[2823.1,0.003]],[[2823.7,0.002],[2824.1,8.48442756],[2824.3,0.001],[2824.4,1.62714791],[2827.7,40.27]]]
["bitfinex","ETHUSD",1769731935781,[[2823.5,0.88542588],[2823.4,9.81730948],[2823.3,3.54192918],[2823.2,0.95044696],[2823.1,0.003]],[[2823.7,0.002],[2824.0,8.48342756],[2824.1,0.001],[2824.3,0.001],[2824.4,1.62714791]]]
["bitfinex","ETHUSD",1769731935991,[[2823.5,0.88542588],[2823.4,9.81730948],[2823.2,0.95044696],[2823.1,0.003]],[[2823.7,0.002],[2824.1,0.001],[2824.3,0.001],[2824.4,1.62714791]]]
["bitfinex","ETHUSD",1769731935992,[[2823.5,0.88542588],[2823.4,3.54370355],[2823.2,0.002],[2823.1,9.81879537],[2822.8,3.54252524]],[[2823.7,8.48542756],[2824.1,0.001],[2824.3,0.88619548],[2824.4,4.28258101],[2824.6,1.0702198]]]
["bitfinex","ETHUSD",1769731936303,[[2823.4,0.002],[2823.2,0.88751997],[2823.1,9.81879537],[2823.0,11.47295666],[2822.8,3.54252524]],[[2824.0,8.48342756],[2824.1,0.001],[2824.3,0.88619548],[2824.4,0.742],[2824.5,3.54052327]]]
["bitfinex","ETHUSD",1769731937071,[[2823.4,0.002],[2823.2,0.88751997],[2823.1,9.81879537],[2823.0,11.47295666],[2822.9,3.5420799]],[[2824.0,8.48342756],[2824.1,0.001],[2824.3,0.001],[2824.4,1.62716466],[2824.5,3.54052327]]]
["bitfinex","ETHUSD",1769731937402,[[2823.4,0.002],[2823.2,0.88751997],[2823.1,17.74967213],[2823.0,3.5420799],[2822.9,3.5420799]],[[2824.0,8.48342756],[2824.1,0.001],[2824.3,0.001],[2824.4,1.62716466],[2824.5,3.54052327]]]
["bitfinex","ETHUSD",1769731937692,[[2823.4,0.002],[2823.2,0.88751997],[2823.1,17.74967213],[2823.0,3.5420799],[2822.9,3.5420799]],[[2824.0,8.48342756],[2824.1,0.001],[2824.3,0.88617559],[2824.4,0.742],[2824.5,3.54052327]]]
["bitfinex","ETHUSD",1769731938207,[[2823.4,0.002],[2823.2,0.88751997],[2823.1,17.74967213],[2823.0,3.5420799],[2822.4,3.6176548]],[[2824.0,8.48342756],[2824.1,0.001],[2824.2,0.88521169],[2824.3,0.001],[2824.4,4.28259113]]]
["bitfinex","ETHUSD",1769731938403,[[2823.4,0.002],[2823.2,0.88751997],[2823.1,9.81879537],[2823.0,3.5420799],[2822.9,7.93087676]],[[2824.0,8.48342756],[2824.1,0.001],[2824.2,0.88521169],[2824.3,0.001],[2824.4,4.28259113]]]
["bitfinex","ETHUSD",1769731939394,[[2823.4,0.002],[2823.2,0.88751997],[2823.1,9.81879537],[2823.0,3.5420799],[2822.9,7.93087676]],[[2824.0,8.48342756],[2824.1,0.001],[2824.3,0.8861992],[2824.4,4.28259113],[3093.4,0.67473044]]]
["bitfinex","ETHUSD",1769731939597,[[2823.4,0.002],[2823.2,0.88751997],[2823.1,3.54518944],[2823.0,11.47295666],[2822.9,6.28125853]],[[2824.0,8.48342756],[2824.1,0.88625459],[2824.3,3.54172064],[2824.4,0.742],[2824.6,4.61055394]]]
["bitfinex","ETHUSD",1769731940107,[[2823.4,0.002],[2823.2,0.88751997],[2823.1,3.54518944],[2823.0,3.5420799],[2822.9,14.21213529]],[[2824.0,8.48342756],[2824.1,0.88625459],[2824.3,3.54172064],[2824.4,0.742],[2824.6,4.61055394]]]
["bitfinex","ETHUSD",1769731940609,[[2823.4,0.002],[2823.2,0.002],[2823.1,3.54518944],[2823.0,3.5420799],[2822.9,15.097718]],[[2824.0,8.48342756],[2824.1,0.001],[2824.2,0.88522762],[2824.3,3.54172064],[2824.4,0.742]]]
["bitfinex","ETHUSD",1769731940765,[[2823.4,0.002],[2823.2,0.002],[2823.1,0.003],[2823.0,3.5420799],[2822.9,7.16684124]],[[2824.0,8.48342756],[2824.1,0.001],[2824.2,0.88522762],[2824.3,3.54172064],[2824.4,0.742]]]
["bitfinex","ETHUSD",1769731940971,[[2823.4,0.002],[2823.2,0.002],[2823.1,0.003],[2823.0,11.47295666],[2822.9,7.16684124]],[[2824.0,8.48342756],[2824.1,0.001],[2824.2,0.88522762],[2824.3,0.001],[2824.4,3.54061212]]]
["bitfinex","ETHUSD",1769731941271,[[2823.4,0.002],[2823.2,6.28325853],[2823.1,7.93387676],[2823.0,3.5420799],[2822.9,0.88558271]],[[2824.0,8.48342756],[2824.1,0.001],[2824.2,0.742],[2824.3,0.88619783],[2824.4,3.54061212]]]
["bitfinex","ETHUSD",1769731941474,[[2823.4,0.002],[2823.2,6.28325853],[2823.1,7.93387676],[2823.0,3.5420799],[2822.9,0.88558271]],[[2824.0,8.48342756],[2824.1,0.88623794],[2824.2,0.742],[2824.3,3.54170721],[2824.7,3.54022145]]]
["bitfinex","ETHUSD",1769731941679,[[2823.4,0.002],[2823.2,6.28325853],[2823.1,7.93387676],[2823.0,3.5420799],[2822.9,0.88558271]],[[2824.0,8.48342756],[2824.1,0.88623794],[2824.2,0.742],[2824.3,3.54170721],[2824.6,4.6105746]]]
["bitfinex","ETHUSD",1769731941875,[[2823.4,0.002],[2823.2,6.28325853],[2823.1,0.003],[2823.0,3.5420799],[2822.9,8.81645947]],[[2824.0,8.48342756],[2824.1,0.88625905],[2824.2,4.28283978],[2824.3,0.001],[2824.5,3.54047577]]]
["bitfinex","ETHUSD",1769731942097,[[2823.4,0.002],[2823.2,0.002],[2823.1,0.003],[2823.0,3.5420799],[2822.9,15.097718]],[[2824.0,9.36869816],[2824.1,0.001],[2824.2,4.28283978],[2824.3,0.001],[2824.5,3.54047577]]]
["bitfinex","ETHUSD",1769731942098,[[2823.4,0.002],[2823.2,0.002],[2823.1,0.003],[2823.0,3.5420799],[2822.9,15.097718]],[[2824.0,9.36869816],[2824.1,0.001],[2824.2,4.28287456],[2824.3,0.001],[2824.5,3.54047577]]]
["bitfinex","ETHUSD",1769731942270,[[2823.4,0.002],[2823.2,0.002],[2823.1,0.003],[2823.0,11.47295666],[2822.9,7.16684124]],[[2824.0,8.48342756],[2824.1,0.001],[2824.2,1.62722837],[2824.3,3.54171648],[2824.7,3.54031137]]]
["bitfinex","ETHUSD",1769731942471,[[2823.4,0.002],[2823.2,14.21413529],[2823.1,0.003],[2823.0,3.5420799],[2822.9,0.88558271]],[[2823.9,0.84844276],[2824.1,0.001],[2824.2,8.48342756],[2824.3,0.88619531],[2824.4,3.54060477]]]
["bitfinex","ETHUSD",1769731942670,[[2823.4,0.002],[2823.3,7.93087676],[2823.2,6.28325853],[2823.1,0.003],[2823.0,3.5420799]],[[2824.1,0.001],[2824.2,10.11063711],[2824.3,0.001],[2824.4,3.54060477],[2824.7,3.54023916]]]
["bitfinex","ETHUSD",1769731942872,[[2823.4,0.88745725],[2823.3,11.47270576],[2823.2,6.28325853],[2823.1,3.54515255],[2662.0,2.82438017]],[[2824.1,0.001],[2824.2,9.22542756],[2824.3,0.88619702],[2824.4,3.54060477],[2824.7,3.54023916]]]
["bitfinex","ETHUSD",1769731943073,[[2823.4,0.88745725],[2823.3,11.47270576],[2823.2,9.82508753],[2823.1,0.003],[2662.0,2.82438017]],[[2824.1,0.001],[2824.2,9.22542756],[2824.3,0.88617936],[2824.5,3.54050172],[3094.0,0.026101]]]
["bitfinex","ETHUSD",1769731943273,[[2823.4,0.88845725],[2823.3,11.47270576],[2823.2,6.28325853],[2823.1,0.002],[2823.0,3.54222646]],[[2824.1,0.001],[2824.2,10.11064211],[2824.3,0.001],[2824.4,3.54061002],[2824.7,3.54023775]]]
["bitfinex","ETHUSD",1769731943801,[[2823.4,0.88845725],[2823.3,11.47270576],[2823.2,6.28325853],[2823.1,3.54418098],[2661.8,0.025]],[[2824.1,8.48442756],[2824.2,0.742],[2824.3,0.88619497],[2824.4,3.54061002],[2824.7,3.54023775]]]
["bitfinex","ETHUSD",1769731944217,[[2823.4,8.81933401],[2823.3,3.541829],[2823.2,9.82508753],[2823.1,0.002],[2822.6,9.89867892]],[[2824.1,0.001],[2824.3,8.48442756],[2824.4,0.88514607],[2824.9,3.5399639],[2826.0,0.07461493]]]
["bitfinex","ETHUSD",1769731944374,[[2823.5,7.93087676],[2823.4,0.88845725],[2823.3,3.541829],[2823.2,9.82508753],[2823.1,0.002]],[[2824.0,0.001],[2824.1,0.001],[2824.3,8.48442756],[2824.4,0.88514607],[2824.6,4.61062862]]]
["bitfinex","ETHUSD",1769731944585,[[2823.6,0.002],[2823.5,7.93087676],[2823.4,0.88845725],[2823.3,3.541829],[2823.2,9.82508753]],[[2824.0,0.001],[2824.1,0.001],[2824.3,8.48442756],[2824.4,0.88514607],[2824.5,0.742]]]
["bitfinex","ETHUSD",1769731944910,[[2823.5,11.29064284],[2823.4,0.003],[2823.3,3.541829],[2823.2,6.28325853],[2817.4,15.17995364]],[[2823.8,0.001],[2824.0,0.001],[2824.1,0.001],[2824.3,8.48442756],[2824.4,0.88514607]]]
["bitfinex","ETHUSD",1769731945099,[[2823.6,0.88539453],[2823.5,11.29064284],[2823.4,0.003],[2823.3,3.541829],[2823.2,6.28325853]],[[2823.8,0.001],[2824.0,0.001],[2824.1,0.001],[2824.2,0.85537584],[2824.3,8.48442756]]]
["bitfinex","ETHUSD",1769731946197,[[2823.6,0.88539453],[2823.5,11.29064284],[2823.4,0.003],[2823.2,9.82532045],[2822.5,3.54288245]],[[2823.8,0.001],[2824.0,0.001],[2824.1,0.001],[2824.2,0.85537584],[2824.3,8.48442756]]]
["bitfinex","ETHUSD",1769731946379,[[2823.6,0.88539453],[2823.5,3.54159135],[2823.4,0.003],[2823.3,7.43660845],[2823.2,9.82532045]],[[2823.8,0.001],[2824.0,0.001],[2824.1,0.001],[2824.2,0.85537584],[2824.3,9.36960461]]]
["bitfinex","ETHUSD",1769731947315,[[2823.4,0.88845725],[2823.3,10.97843745],[2823.2,9.82532045],[2660.6,0.65323691],[2660.2,0.019381]],[[2823.8,0.001],[2824.0,0.001],[2824.1,0.001],[2824.2,0.85537584],[2824.3,8.48442756]]]
["bitfinex","ETHUSD",1769731947610,[[2823.4,0.88845725],[2823.3,10.97843745],[2823.2,9.82532045],[2821.2,3.88461493],[2820.4,6.34]],[[2823.8,0.001],[2824.0,0.001],[2824.1,0.001],[2824.2,8.44691388],[2824.3,0.001]]]
["bitfinex","ETHUSD",1769731947811,[[2823.4,0.88845725],[2823.3,10.97843745],[2823.2,9.82532045],[2823.1,3.543829],[2821.2,3.88461493]],[[2823.8,0.001],[2824.0,0.001],[2824.1,0.001],[2824.2,8.44691388],[2824.3,0.001]]]
["bitfinex","ETHUSD",1769731948183,[[2823.4,0.88845725],[2823.3,10.97843745],[2823.2,9.82532045],[2823.1,0.002],[2822.6,9.89867421]],[[2823.8,0.001],[2824.0,0.001],[2824.1,0.001],[2824.2,8.44691388],[2824.3,0.001]]]
["bitfinex","ETHUSD",1769731949522,[[2823.4,0.88845725],[2823.3,10.97843745],[2823.2,9.82532045],[2823.1,0.002],[2822.6,9.89867421]],[[2823.8,0.001],[2824.0,0.001],[2824.1,0.001],[2824.2,8.44691388],[2824.3,0.88617653]]]
["bitfinex","ETHUSD",1769731950121,[[2823.4,0.88845725],[2823.3,3.541829],[2823.2,9.82532045],[2823.1,0.002],[2823.0,7.43660845]],[[2823.8,0.001],[2824.0,7.59253804],[2824.1,0.001],[2824.2,0.85537584],[2824.3,0.88617653]]]
["bitfinex","ETHUSD",1769731950611,[[2823.4,0.88845725],[2823.3,3.541829],[2823.2,9.82532045],[2823.1,7.43860845],[2817.5,19.13]],[[2823.8,0.001],[2824.0,7.59253804],[2824.1,0.001],[2824.2,0.85537584],[2824.3,0.88617653]]]
["bitfinex","ETHUSD",1769731951314,[[2823.4,0.88845725],[2823.3,3.541829],[2823.2,6.28325853],[2823.1,7.43860845],[2823.0,3.54222216]],[[2823.8,0.001],[2824.0,7.59253804],[2824.1,0.001],[2824.2,1.74058448],[2824.3,0.001]]]
["bitfinex","ETHUSD",1769731951527,[[2823.4,0.003],[2823.3,3.541829],[2823.2,7.16874714],[2823.1,0.002],[2823.0,3.54222216]],[[2823.8,0.001],[2824.0,7.59253804],[2824.1,0.001],[2824.2,1.74058448],[2824.3,3.54170604]]]
["bitfinex","ETHUSD",1769731952020,[[2823.4,0.003],[2823.3,3.541829],[2823.2,7.16874714],[2823.1,0.002],[2823.0,3.54222216]],[[2823.8,0.001],[2823.9,7.59153804],[2824.0,0.001],[2824.1,0.001],[2824.2,1.74058448]]]
["bitfinex","ETHUSD",1769731952721,[[2823.4,0.003],[2823.3,3.541829],[2823.2,7.16874714],[2823.1,0.002],[2823.0,3.54222216]],[[2823.8,7.59253804],[2824.0,0.001],[2824.1,0.001],[2824.2,1.74058448],[2824.6,4.28333514]]]
["bitfinex","ETHUSD",1769731952899,[[2823.4,0.003],[2823.3,3.541829],[2823.2,0.88748861],[2823.1,0.002],[2823.0,3.54222216]],[[2823.8,7.59253804],[2824.0,0.001],[2824.1,0.001],[2824.2,0.85537584],[2824.6,4.28333514]]]
["bitfinex","ETHUSD",1769731953100,[[2823.4,0.003],[2823.3,3.541829],[2823.2,0.88748861],[2823.1,0.002],[2823.0,3.54222216]],[[2823.8,7.59253804],[2824.0,0.001],[2824.1,0.001],[2824.2,1.74060974],[2824.6,4.28333514]]]
["bitfinex","ETHUSD",1769731955827,[[2823.4,0.003],[2823.2,0.002],[2823.1,0.002],[2823.0,3.54222216],[2822.9,14.60344969]],[[2823.8,7.59253804],[2824.0,0.001],[2824.1,0.001],[2824.2,1.74060974],[2824.6,4.28333514]]]
["bitfinex","ETHUSD",1769731956504,[[2823.6,0.002],[2823.4,0.003],[2823.2,0.002],[2823.1,0.002],[2823.0,3.54222216]],[[2823.8,7.59253804],[2824.0,0.001],[2824.1,0.001],[2824.2,1.74060974],[2824.6,4.28333514]]]
["bitfinex","ETHUSD",1769731957002,[[2823.6,0.002],[2823.4,0.003],[2823.2,0.002],[2823.1,0.002],[2823.0,10.29570238]],[[2823.8,7.59253804],[2824.0,0.001],[2824.1,0.001],[2824.2,1.74060974],[2824.3,0.001]]]
["bitfinex","ETHUSD",1769731957222,[[2823.6,0.002],[2823.4,0.003],[2823.2,0.002],[2823.1,0.002],[2823.0,10.29570238]],[[2823.8,7.59253804],[2824.0,0.001],[2824.1,0.001],[2824.2,1.74060974],[2824.3,3.54170664]]]
["bitfinex","ETHUSD",1769731957424,[[2823.6,0.002],[2823.4,0.003],[2823.2,0.002],[2823.1,0.002],[2823.0,10.29570238]],[[2823.8,7.59253804],[2824.0,0.001],[2824.1,0.001],[2824.2,1.74060974],[2824.3,0.001]]]
["bitfinex","ETHUSD",1769731957901,[[2823.6,0.002],[2823.4,0.003],[2823.2,0.002],[2823.1,0.002],[2823.0,10.29570238]],[[2823.8,7.59253804],[2824.0,0.001],[2824.1,0.001],[2824.2,1.74058322],[2824.3,0.001]]]
["bitfinex","ETHUSD",1769731958101,[[2823.6,0.002],[2823.4,0.003],[2823.2,6.28325853],[2823.1,0.002],[2823.0,10.29570238]],[[2823.8,7.59253804],[2824.0,0.001],[2824.1,0.001],[2824.2,1.74058322],[2824.3,0.001]]]
["bitfinex","ETHUSD",1769731958303,[[2823.6,0.002],[2823.4,0.002],[2823.2,6.28425853],[2823.1,0.002],[2823.0,10.29570238]],[[2823.8,7.59353804],[2824.1,0.001],[2824.2,1.74058322],[2824.3,0.001],[2824.9,6.38462432]]]
["bitfinex","ETHUSD",1769731959225,[[2823.6,0.002],[2823.4,0.002],[2823.2,6.28425853],[2823.1,0.002],[2823.0,10.29570238]],[[2823.8,7.59353804],[2824.1,0.001],[2824.2,1.74058322],[2824.3,3.5417012],[2824.9,6.38462432]]]
["bitfinex","ETHUSD",1769731959623,[[2823.6,0.002],[2823.4,0.002],[2823.2,6.28425853],[2823.1,0.002],[2823.0,10.29570238]],[[2823.8,7.59353804],[2824.1,0.001],[2824.2,1.74058322],[2824.3,0.001],[2824.4,3.54060453]]]
["bitfinex","ETHUSD",1769731960531,[[2823.6,0.002],[2823.4,0.002],[2823.3,0.88548861],[2823.2,16.5796932],[2823.1,0.002]],[[2823.8,0.002],[2824.0,6.71723532],[2824.1,0.001],[2824.2,1.74058322],[2824.3,0.001]]]
["bitfinex","ETHUSD",1769731960749,[[2823.6,0.002],[2823.4,0.002],[2823.3,0.88548861],[2823.2,16.5796932],[2823.1,3.54395445]],[[2823.8,0.002],[2824.1,0.001],[2824.2,0.85537584],[2824.3,8.34543415],[2826.9,5.8517675]]]
["bitfinex","ETHUSD",1769731960935,[[2823.6,0.002],[2823.4,0.002],[2823.3,0.88548861],[2823.2,16.5796932],[2823.1,3.54395445]],[[2823.8,0.002],[2824.1,6.71823532],[2824.2,0.85537584],[2824.3,1.62819883],[2826.9,5.8517675]]]
["bitfinex","ETHUSD",1769731961316,[[2823.6,0.002],[2823.4,0.002],[2823.3,0.88548861],[2823.2,16.5796932],[2823.1,3.54395445]],[[2823.8,0.002],[2824.0,6.71723532],[2824.1,0.001],[2824.2,0.85537584],[2824.3,1.62819883]]]
["bitfinex","ETHUSD",1769731961815,[[2823.6,0.002],[2823.4,0.002],[2823.3,0.88548861],[2823.2,16.5796932],[2823.1,3.54395445]],[[2823.8,0.002],[2824.0,6.71723532],[2824.1,0.001],[2824.2,1.74058794],[2824.3,0.743]]]
["bitfinex","ETHUSD",1769731962336,[[2823.6,0.002],[2823.4,0.002],[2823.3,0.88548861],[2823.2,9.82621298],[2823.1,3.54395445]],[[2823.8,0.002],[2824.0,6.71723532],[2824.1,0.001],[2824.2,1.74058794],[2824.3,0.743]]]
["bitfinex","ETHUSD",1769731962541,[[2823.6,0.002],[2823.4,0.002],[2823.3,0.88548861],[2823.2,9.82621298],[2823.1,3.54395445]],[[2823.8,0.002],[2824.0,6.71723532],[2824.1,0.001],[2824.2,0.85537584],[2824.3,1.62819878]]]
["bitfinex","ETHUSD",1769731964731,[[2823.6,0.002],[2823.4,0.002],[2823.3,0.88548861],[2823.2,9.82621298],[2823.1,3.54395445]],[[2823.8,0.002],[2824.0,6.71723532],[2824.1,0.001],[2824.2,1.74058831],[2824.3,0.743]]]
["bitfinex","ETHUSD",1769731966237,[[2823.6,0.002],[2823.4,0.002],[2823.3,0.88548861],[2823.2,9.82621298],[2823.1,3.54395445]],[[2823.8,0.002],[2823.9,6.71723532],[2824.1,0.001],[2824.2,1.74058831],[2824.3,0.743]]]
["bitfinex","ETHUSD",1769731966543,[[2823.6,0.002],[2823.4,0.002],[2823.3,0.88548861],[2823.2,9.82621298],[2823.1,3.54395445]],[[2823.8,0.002],[2823.9,6.71723532],[2824.1,0.001],[2824.2,1.74058831],[2824.3,4.28370373]]]
["bitfinex","ETHUSD",1769731967542,[[2823.6,0.002],[2823.4,0.002],[2823.3,0.88548861],[2823.2,3.54495445],[2823.1,3.54395445]],[[2823.8,0.002],[2823.9,6.71723532],[2824.1,0.001],[2824.2,1.74058831],[2824.3,4.28370373]]]
["bitfinex","ETHUSD",1769731968146,[[2823.2,0.003],[2823.1,0.002],[2822.9,0.88559071],[2822.8,3.54246167],[2822.5,3.54286709]],[[2823.8,7.39115885],[2824.1,0.001],[2824.2,8.02184684],[2824.3,4.28370373],[2824.4,3.54082572]]]
["bitfinex","ETHUSD",1769731968439,[[2822.2,0.88781493],[2822.1,3.54338222],[2821.8,6.75348022],[2821.7,6.46608015],[2821.5,3.54419826]],[[2823.8,7.39115885],[2824.1,0.001],[2824.2,8.02184684],[2824.3,4.28370373],[2824.4,3.54082572]]]
["bitfinex","ETHUSD",1769731968440,[[2822.2,0.88781493],[2822.1,3.54338222],[2821.8,6.75348022],[2821.7,6.46608015],[2821.5,3.54419826]],[[2823.3,6.71723532],[2823.4,0.88545725],[2823.5,3.541829],[2823.6,9.82408753],[2823.7,0.58552534]]]
["bitfinex","ETHUSD",1769731968618,[[2822.2,0.88781493],[2822.1,3.54338222],[2821.9,3.54367645],[2821.8,6.75348022],[2821.7,6.28125853]],[[2823.1,6.71723532],[2823.2,0.742],[2823.4,0.88545725],[2823.5,3.541829],[2823.6,9.82408753]]]
["bitfinex","ETHUSD",1769731968810,[[2822.3,0.002],[2822.2,1.33113465],[2822.1,3.54338222],[2822.0,6.28325853],[2821.9,10.29715667]],[[2823.1,7.46315885],[2823.2,0.742],[2823.4,0.88545725],[2823.5,3.541829],[2823.6,3.542829]]]
["bitfinex","ETHUSD",1769731969911,[[2822.3,0.002],[2822.2,1.33113465],[2822.1,3.54338222],[2822.0,16.58007373],[2821.4,0.07461493]],[[2823.1,7.46315885],[2823.2,0.742],[2823.4,0.88545725],[2823.5,3.541829],[2823.6,0.001]]]
["bitfinex","ETHUSD",1769731970238,[[2822.3,0.002],[2822.2,1.33113465],[2822.1,3.54338222],[2822.0,16.58007373],[2821.9,3.54333498]],[[2823.1,7.46315885],[2823.4,0.88545725],[2823.6,3.54261298],[2823.8,4.21635705],[2824.1,7.50863113]]]
["bitfinex","ETHUSD",1769731970451,[[2822.3,0.002],[2822.2,1.33113465],[2822.1,3.54338222],[2822.0,16.58007373],[2821.9,3.54333498]],[[2823.1,7.46315885],[2823.2,0.742],[2823.4,0.88545725],[2823.6,3.54261298],[2823.8,4.21635705]]]
["bitfinex","ETHUSD",1769731970816,[[2822.3,0.002],[2822.2,1.33113465],[2822.1,3.54338222],[2822.0,16.58007373],[2821.9,3.54333498]],[[2823.1,7.46315885],[2823.2,0.742],[2823.4,0.88545725],[2823.5,3.54171623],[2823.6,0.001]]]
["bitfinex","ETHUSD",1769731971016,[[2822.3,0.002],[2822.2,1.33113465],[2822.1,10.29686244],[2822.0,9.82659351],[2821.9,3.54333498]],[[2823.1,7.46315885],[2823.2,0.742],[2823.3,0.88548865],[2823.5,3.54171623],[2823.6,0.001]]]
["bitfinex","ETHUSD",1769731971842,[[2822.3,0.002],[2822.2,1.33113465],[2822.1,10.29686244],[2822.0,9.82659351],[2821.9,3.54333498]],[[2823.1,7.46315885],[2823.4,0.88547621],[2823.5,3.54171623],[2823.6,0.001],[2826.0,5.95143064]]]
["bitfinex","ETHUSD",1769731972045,[[2822.4,0.002],[2822.3,13.03473875],[2822.2,1.33113465],[2822.1,3.54338222],[2822.0,3.54533498]],[[2823.1,7.46315885],[2823.3,0.742],[2823.4,0.88547435],[2823.6,3.54261664],[2823.8,0.67492353]]]
["bitfinex","ETHUSD",1769731972350,[[2822.4,0.88777097],[2822.3,9.82434243],[2822.2,0.44531972],[2822.1,3.54338222],[2822.0,6.75548022]],[[2823.1,7.46315885],[2823.3,1.62748929],[2823.5,3.54170994],[2823.6,0.001],[2823.8,4.21626841]]]
["bitfinex","ETHUSD",1769731972534,[[2822.5,0.002],[2822.4,0.88577097],[2822.3,9.82434243],[2822.2,0.44531972],[2822.1,3.54338222]],[[2823.1,7.46315885],[2823.3,1.62748929],[2823.5,3.54170994],[2823.6,0.001],[2823.8,4.21626841]]]
["bitfinex","ETHUSD",1769731972713,[[2822.5,0.002],[2822.4,0.88577097],[2822.3,9.82434243],[2822.2,0.44531972],[2822.1,3.54338222]],[[2823.0,7.46355121],[2823.1,0.74592353],[2823.3,1.62748929],[2823.5,3.54170994],[2823.6,0.001]]]
["bitfinex","ETHUSD",1769731973043,[[2822.6,0.002],[2822.4,0.88577097],[2822.3,9.82434243],[2822.2,0.44531972],[2822.1,3.54338222]],[[2823.0,7.46355121],[2823.1,0.74592353],[2823.3,1.62748929],[2823.5,3.54170994],[2823.6,0.001]]]
["bitfinex","ETHUSD",1769731973337,[[2822.5,0.002],[2822.4,0.88577097],[2822.3,9.82434243],[2822.2,0.44531972],[2822.1,3.54338222]],[[2823.0,7.46355121],[2823.1,0.74592353],[2823.2,0.88552036],[2823.3,0.742],[2823.4,3.54384173]]]
["bitfinex","ETHUSD",1769731973542,[[2822.6,0.002],[2822.4,0.88577097],[2822.3,9.82434243],[2822.2,0.44531972],[2822.1,3.54338222]],[[2823.0,7.46355121],[2823.1,0.74592353],[2823.3,1.62750835],[2823.4,0.002],[2823.5,3.54174467]]]
["bitfinex","ETHUSD",1769731973714,[[2822.5,0.002],[2822.4,0.88577097],[2822.3,3.5430839],[2822.2,0.44531972],[2822.1,9.82464075]],[[2823.0,7.46355121],[2823.1,0.74592353],[2823.3,1.62750835],[2823.4,0.002],[2823.5,3.54174467]]]
["bitfinex","ETHUSD",1769731973910,[[2822.5,0.002],[2822.4,0.88577097],[2822.3,3.5430839],[2822.2,0.44531972],[2822.0,0.002]],[[2823.0,7.46355121],[2823.1,0.74592353],[2823.2,0.88552901],[2823.4,0.002],[2823.7,3.54147828]]]
["bitfinex","ETHUSD",1769731974108,[[2822.3,0.88579239],[2822.2,3.54529199],[2822.0,0.002],[2821.8,6.28125853],[2821.6,6.75348022]],[[2822.8,6.71723532],[2822.9,0.82094747],[2823.1,0.88555156],[2823.3,0.742],[2823.4,0.002]]]
["bitfinex","ETHUSD",1769731974311,[[2822.4,0.002],[2822.3,0.88579239],[2822.2,3.54529199],[2822.0,0.002],[2821.8,6.28125853]],[[2822.8,6.71723532],[2823.1,0.88555156],[2823.3,0.742],[2823.4,0.002],[2833.0,0.071]]]
["bitfinex","ETHUSD",1769731974548,[[2822.4,0.002],[2822.3,0.88579239],[2822.2,3.54529199],[2822.0,0.002],[2821.8,6.28125853]],[[2822.8,6.71723532],[2823.1,0.88555156],[2823.3,0.742],[2823.4,0.002],[2826.3,30.0]]]
["bitfinex","ETHUSD",1769731975154,[[2822.4,0.002],[2822.2,0.002],[2822.0,0.002],[2821.8,7.16718645],[2821.7,10.29722957]],[[2822.8,6.71723532],[2823.1,0.88555156],[2823.2,3.54213437],[2823.3,0.742],[2823.4,0.002]]]
["bitfinex","ETHUSD",1769731975772,[[2822.4,0.002],[2822.2,0.002],[2822.0,0.002],[2821.8,7.16718645],[2821.7,10.29722957]],[[2822.8,6.71723532],[2823.1,0.88555156],[2823.3,4.28399392],[2823.4,0.002],[3079.0,0.00644194]]]
["bitfinex","ETHUSD",1769731975938,[[2822.4,0.002],[2822.2,0.002],[2822.0,0.002],[2821.8,7.16718645],[2821.7,10.29722957]],[[2822.8,6.71723532],[2823.1,0.88555156],[2823.3,4.28399392],[2823.4,0.002],[2823.7,3.54155993]]]
["bitfinex","ETHUSD",1769731976124,[[2822.4,0.002],[2822.2,0.002],[2822.0,0.002],[2821.8,13.87372582],[2821.7,3.54374935]],[[2822.8,6.71723532],[2823.1,0.88555156],[2823.3,4.28399392],[2823.4,0.002]]]
["bitfinex","ETHUSD",1769731976125,[[2822.4,0.002],[2822.2,0.002],[2822.0,0.002],[2821.8,13.87372582],[2821.7,3.54374935]],[[2822.8,6.71723532],[2823.1,0.88557236],[2823.2,3.54216019],[2823.3,0.742],[2823.4,0.002]]]
["bitfinex","ETHUSD",1769731976646,[[2822.4,0.002],[2822.2,0.002],[2822.0,0.002],[2821.8,13.87372582],[2821.7,3.54374935]],[[2822.8,6.71623532],[2823.1,0.88557236],[2823.2,3.54216019],[2823.3,0.742],[2823.4,0.002]]]
["bitfinex","ETHUSD",1769731977257,[[2822.4,0.002],[2822.2,0.002],[2822.0,0.002],[2821.8,13.87372582],[2821.7,3.54374935]],[[2822.8,6.71623532],[2823.1,0.88557236],[2823.3,4.28399326],[2823.4,0.002],[3087.0,0.02086226]]]
["bitfinex","ETHUSD",1769731977423,[[2822.4,0.002],[2822.2,0.002],[2822.0,0.002],[2821.8,13.87372582],[2821.7,3.54374935]],[[2822.8,6.71623532],[2823.1,0.88557236],[2823.3,4.28399326],[2823.4,0.002],[2827.0,0.6296478]]]
["bitfinex","ETHUSD",1769731977934,[[2822.4,0.002],[2822.2,0.002],[2822.0,0.002],[2821.8,13.87372582],[2821.7,3.54374935]],[[2822.8,6.71623532],[2823.0,0.88558618],[2823.2,3.54209513],[2823.3,0.742],[2823.4,0.002]]]
["bitfinex","ETHUSD",1769731979727,[[2822.4,0.002],[2822.2,0.002],[2822.0,0.002],[2821.8,7.59246729],[2821.7,3.54374935]],[[2822.8,6.71623532],[2822.9,0.88561622],[2823.1,3.54230066],[2823.3,0.742],[2823.4,3.54388363]]]
["bitfinex","ETHUSD",1769731979927,[[2822.4,0.002],[2822.2,0.002],[2822.0,0.002],[2821.8,7.59246729],[2821.7,3.54374935]],[[2822.8,6.71623532],[2823.0,0.8856042],[2823.1,3.54230066],[2823.3,0.742],[2823.4,3.54388363]]]
["bitfinex","ETHUSD",1769731980127,[[2822.5,0.002],[2822.4,0.002],[2822.2,0.002],[2822.0,0.002],[2821.9,10.25015834]],[[2822.8,6.71623532],[2823.0,0.8856042],[2823.1,3.54230066],[2823.3,0.742],[2823.4,3.54388363]]]
["bitfinex","ETHUSD",1769731980445,[[2822.5,0.002],[2822.4,0.002],[2822.3,0.002],[2822.2,0.002],[2822.0,0.002]],[[2822.8,7.47641927],[2823.0,0.8856042],[2823.1,3.54230066],[2823.3,0.742],[2823.4,3.54388363]]]
["bitfinex","ETHUSD",1769731980639,[[2822.5,0.002],[2822.3,0.002],[2822.2,0.002],[2822.0,0.002],[2821.1,3.5466967]],[[2822.8,7.47641927],[2823.0,0.8856042],[2823.1,3.54230066],[2823.3,0.742],[2823.4,3.54388363]]]
["bitfinex","ETHUSD",1769731981238,[[2822.5,0.002],[2822.3,0.002],[2822.2,0.002],[2822.0,0.002],[2821.1,3.62131163]],[[2822.8,7.47641927],[2822.9,0.88562073],[2823.1,3.54230066],[2823.3,0.742],[2823.4,3.54388363]]]
["bitfinex","ETHUSD",1769731981424,[[2822.5,0.002],[2822.3,0.002],[2822.2,0.002],[2822.0,0.002],[2821.1,3.62131163]],[[2822.8,7.47641927],[2823.0,0.88560347],[2823.1,3.54230066],[2823.3,0.742],[2823.4,3.54388363]]]
["bitfinex","ETHUSD",1769731981623,[[2822.5,0.002],[2822.3,0.002],[2822.2,0.002],[2822.0,0.002],[2821.1,3.62131163]],[[2822.8,7.47641927],[2822.9,0.88561683],[2823.1,3.54230066],[2823.3,0.742],[2823.4,3.54388363]]]
["bitfinex","ETHUSD",1769731981852,[[2822.5,0.002],[2822.3,0.002],[2822.2,0.002],[2822.0,0.002],[2821.1,3.62131163]],[[2822.8,7.47641927],[2823.0,0.88560477],[2823.1,3.54230066],[2823.3,0.742],[2823.4,3.54388363]]]
["bitfinex","ETHUSD",1769731982054,[[2822.5,0.002],[2822.3,0.002],[2822.2,0.002],[2822.0,6.70853937],[2821.9,3.54361897]],[[2822.8,7.47641927],[2823.1,0.88557966],[2823.2,3.54210894],[2823.3,0.742],[2823.4,0.002]]]
["bitfinex","ETHUSD",1769731982261,[[2822.5,0.002],[2822.3,0.002],[2822.2,0.002],[2822.0,6.70853937],[2821.9,3.54361897]],[[2822.8,0.76018395],[2823.0,6.45170772],[2823.1,0.88557966],[2823.2,3.54210894],[2823.3,0.742]]]
["bitfinex","ETHUSD",1769731983556,[[2822.5,0.002],[2822.3,0.002],[2822.2,0.002],[2822.0,6.70853937],[2821.9,3.54361897]],[[2822.8,0.76018395],[2823.0,6.45170772],[2823.1,0.88555199],[2823.3,4.28398198],[2823.8,1.79593034]]]
["bitfinex","ETHUSD",1769731983770,[[2822.5,0.002],[2822.3,0.002],[2822.2,0.002],[2822.1,0.88586513],[2822.0,10.25199991]],[[2822.8,0.76018395],[2823.0,6.45170772],[2823.1,0.88555929],[2823.3,4.28398198],[2823.8,1.25844887]]]
["bitfinex","ETHUSD",1769731984261,[[2822.5,0.002],[2822.3,0.002],[2822.2,0.002],[2822.1,0.88586513],[2822.0,10.25199991]],[[2822.8,0.76018395],[2823.0,6.45170772],[2823.1,0.88555929],[2823.2,3.54208748],[2823.3,0.742]]]
["bitfinex","ETHUSD",1769731984437,[[2822.5,0.002],[2822.3,0.002],[2822.2,0.002],[2822.1,0.88586513],[2822.0,10.25199991]],[[2822.8,0.76018395],[2823.0,7.33729201],[2823.2,3.54208748],[2823.3,0.742],[2823.5,3.54171851]]]
["bitfinex","ETHUSD",1769731984641,[[2822.5,0.002],[2822.3,0.002],[2822.2,0.002],[2822.1,0.88586513],[2822.0,10.25199991]],[[2822.8,0.76018395],[2822.9,6.45170772],[2823.0,0.88561217],[2823.1,3.54223665],[2823.3,0.742]]]
["bitfinex","ETHUSD",1769731984839,[[2822.5,0.002],[2822.3,0.002],[2822.2,0.002],[2822.1,0.88586513],[2822.0,10.25199991]],[[2822.8,7.21089167],[2822.9,0.88561614],[2823.1,3.54223665],[2823.3,0.742],[3092.4,0.02254626]]]
["bitfinex","ETHUSD",1769731985043,[[2822.5,0.002],[2822.3,0.002],[2822.2,0.002],[2822.1,0.88586513],[2822.0,10.25199991]],[[2822.8,7.21089167],[2822.9,0.88561614],[2823.1,3.54223665],[2823.3,0.742],[2827.3,15.266809]]]
["bitfinex","ETHUSD",1769731985247,[[2822.5,0.002],[2822.3,0.002],[2822.2,0.002],[2822.1,0.88586513],[2822.0,10.25199991]],[[2822.8,7.21089167],[2822.9,0.88561614],[2823.3,0.742],[2825.1,1.79452291],[2825.3,0.07461493]]]
["bitfinex","ETHUSD",1769731985449,[[2822.3,0.002],[2822.2,0.002],[2822.0,0.002],[2821.7,6.69546392],[2821.4,6.28125853]],[[2822.8,7.21089167],[2822.9,0.88561614],[2823.3,0.742],[2825.1,1.79452291],[2825.3,0.07461493]]]
["bitfinex","ETHUSD",1769731985450,[[2822.3,0.002],[2822.2,0.002],[2822.0,0.002],[2821.7,6.69546392],[2821.4,6.28125853]],[[2822.7,6.45170772],[2822.8,1.64483615],[2822.9,3.54246933],[2823.3,7.02325853],[2823.4,1.12500681]]]
["bitfinex","ETHUSD",1769731985654,[[2822.0,0.002],[2821.9,0.88591305],[2821.7,3.54387124],[2821.5,6.69546392],[2821.4,9.82558583]],[[2822.7,6.45170772],[2822.8,1.64483615],[2822.9,3.54246933],[2823.1,3.54222787],[2823.3,7.02325853]]]
["bitfinex","ETHUSD",1769731985956,[[2822.0,0.002],[2821.6,6.66260609],[2821.5,0.88605351],[2821.4,9.82558583],[2821.3,4.28621407]],[[2822.5,6.45170772],[2822.6,1.69537691],[2822.8,4.30185507],[2823.1,3.54222787],[2823.3,7.02325853]]]
["bitfinex","ETHUSD",1769731986129,[[2822.0,0.002],[2821.8,6.66260609],[2821.5,0.88605351],[2821.4,9.82558583],[2821.3,4.28621407]],[[2822.6,0.80965439],[2822.7,7.33740169],[2822.8,4.30185507],[2823.1,3.54222787],[2823.3,7.02325853]]]
["bitfinex","ETHUSD",1769731986457,[[2822.0,0.002],[2821.9,6.66260609],[2821.5,0.88605351],[2821.4,9.82558583],[2821.3,4.28621407]],[[2822.6,0.80965439],[2822.8,1.64484498],[2822.9,9.99418859],[2823.3,10.56528247],[2823.4,0.58752534]]]
["bitfinex","ETHUSD",1769731986659,[[2822.0,6.63014863],[2821.5,0.88605351],[2821.4,9.82558583],[2821.3,4.28621407],[2821.0,0.07461493]],[[2822.8,0.88566103],[2822.9,9.99418859],[2823.3,10.56528247],[2823.4,0.58752534],[3092.4,0.02254626]]]
["bitfinex","ETHUSD",1769731986959,[[2822.0,6.63014863],[2821.5,0.88605351],[2821.4,9.82558583],[2821.3,4.28621407],[2821.1,3.54621407]],[[2822.8,0.88566103],[2822.9,9.99416705],[2823.2,3.54209706],[2823.3,7.02325853],[2823.4,0.58752534]]]
["bitfinex","ETHUSD",1769731987255,[[2822.0,6.63014863],[2821.5,0.88605351],[2821.4,9.82558583],[2821.3,4.28621407],[2821.1,3.54621407]],[[2822.8,0.88566103],[2822.9,9.99416705],[2823.2,3.54209706],[2823.3,6.28125853],[2823.4,0.58752534]]]
["bitfinex","ETHUSD",1769731987454,[[2822.0,6.63014863],[2821.5,0.88605351],[2821.4,9.82558583],[2821.3,4.28621407],[2821.1,3.54621407]],[[2822.8,1.62766103],[2822.9,9.99416705],[2823.2,3.54209706],[2823.3,6.28125853],[2823.4,0.58752534]]]
["bitfinex","ETHUSD",1769731987861,[[2822.1,0.88586513],[2822.0,6.63014863],[2821.9,3.54367077],[2821.6,3.54408162],[2821.4,6.28125853]],[[2822.8,1.62766103],[2822.9,6.45170772],[2823.0,3.54235929],[2823.3,9.82323965],[2823.4,0.58752534]]]
["bitfinex","ETHUSD",1769731988441,[[2822.1,0.88586513],[2822.0,6.63014863],[2821.9,3.54367077],[2821.6,3.54408162],[2821.4,6.28125853]],[[2822.5,0.002],[2822.8,1.62766103],[2822.9,6.45170772],[2823.0,3.54235929],[2823.3,9.82323965]]]
["bitfinex","ETHUSD",1769731988960,[[2822.1,0.88586513],[2822.0,6.63014863],[2821.9,3.54367077],[2821.6,3.54408162],[2821.4,6.28125853]],[[2822.5,0.002],[2822.8,1.62766103],[2822.9,9.99416571],[2823.3,9.82323965],[2824.5,3.94755535]]]
["bitfinex","ETHUSD",1769731989453,[[2822.1,0.88586513],[2822.0,10.17371663],[2821.6,3.54408162],[2821.4,6.28125853],[2663.5,0.0297113]],[[2822.5,0.002],[2822.8,1.62764572],[2822.9,6.45170772],[2823.0,3.54237717],[2823.3,9.82323965]]]
["bitfinex","ETHUSD",1769731989663,[[2822.1,0.88586513],[2822.0,10.17371663],[2821.7,6.28125853],[2821.4,3.54423568],[2821.3,0.742]],[[2822.5,0.002],[2822.8,0.742],[2822.9,6.45170772],[2823.6,6.28225853],[2823.7,3.61609072]]]
["bitfinex","ETHUSD",1769731989849,[[2822.1,0.88586513],[2822.0,10.17371663],[2821.7,6.28125853],[2821.6,3.54398426],[2821.4,3.54423568]],[[2822.5,0.002],[2822.8,1.62764865],[2822.9,6.45170772],[2823.0,3.54234633],[2823.3,3.54197223]]]
["bitfinex","ETHUSD",1769731991855,[[2822.1,0.88586513],[2822.0,10.17371663],[2821.7,6.28125853],[2821.6,3.54398426],[2821.4,3.54423568]],[[2822.5,0.002],[2822.9,7.33734421],[2823.0,3.54234633],[2823.3,3.54197223],[2823.5,0.07461493]]]
["bitfinex","ETHUSD",1769731992161,[[2822.0,10.17371663]],[[2822.5,0.002],[2822.9,7.33734421],[2823.0,3.54234633],[2823.3,3.54197223],[2823.5,0.07461493]]]
["bitfinex","ETHUSD",1769731992162,[[2822.2,0.002],[2822.0,0.88787687],[2821.8,3.5438105],[2821.5,6.28125853],[2821.2,6.46173004]],[[2822.5,6.45370772],[2822.9,1.62763649],[2823.0,3.54234633],[2823.2,3.54211867],[2823.3,6.28125853]]]
["bitfinex","ETHUSD",1769731992370,[[2822.2,0.002],[2822.0,0.88787687],[2821.9,3.54370255],[2821.5,9.82545725],[2821.4,6.46173004]],[[2822.3,0.001],[2822.5,6.45370772],[2822.9,1.62763649],[2823.0,3.54234633],[2823.2,3.54211867]]]
["bitfinex","ETHUSD",1769731992534,[[2822.2,0.002],[2822.0,0.88787687],[2821.9,3.54370255],[2821.6,6.42958981],[2821.5,9.82545725]],[[2822.3,0.001],[2822.5,6.45370772],[2822.9,1.62763649],[2823.0,3.54234633],[2823.2,3.54211867]]]
["bitfinex","ETHUSD",1769731992734,[[2822.2,0.002],[2822.0,0.88787687],[2821.9,3.54370255],[2821.7,6.42958981],[2821.5,9.82545725]],[[2822.3,0.001],[2822.5,0.002],[2822.7,6.45170772],[2822.9,1.62763649],[2823.0,3.54234633]]]
["bitfinex","ETHUSD",1769732033133,[[2821.0,0.002],[2820.8,0.003],[2820.5,8.92073405],[2820.4,7.17403332],[2820.3,3.54554861]],[[2821.4,5.89847996],[2822.0,0.03137696],[2822.6,4.08032743],[2822.9,3.7195816],[2823.7,6.36228059]]]
["bitfinex","ETHUSD",1769732062290,[[2820.2,0.88646195],[2820.1,3.54784781],[2820.0,3.54584781],[2819.9,9.84105816],[2819.7,4.88369052]],[[2821.0,5.94138796],[2821.2,0.001],[2821.4,0.88708604],[2821.6,4.28709867],[2821.8,12.7524496]]]
["bitfinex","ETHUSD",1769732106659,[[2820.3,0.002],[2820.2,0.88646195],[2820.1,3.54784781],[2820.0,3.54784781],[2819.9,5.45020572]],[[2820.8,5.7275244],[2821.0,0.001],[2821.1,1.63118101],[2821.2,3.54559261],[2823.9,0.92539245]]]
["bitfinex","ETHUSD",1769732224810,[[2819.6,0.001],[2819.4,4.76385005],[2819.3,0.88674493],[2819.2,3.54901127],[2819.1,0.002]],[[2820.0,0.743],[2820.1,0.88749436],[2820.2,0.07461493],[2820.3,8.6774264],[2820.4,0.07461493]]]
["bitfinex","ETHUSD",1769732228239,[[2819.6,0.001],[2819.4,4.76385005],[2819.3,0.88672365],[2819.2,3.54905147],[2819.1,0.002]],[[2820.0,1.6295255],[2820.1,0.001],[2820.2,8.16980696],[2820.3,0.58234294],[2820.4,0.07461493]]]
["bitfinex","ETHUSD",1769732314245,[[2816.2,6.20291367],[2816.1,3.55088417],[2816.0,0.002],[2815.9,3.55125345],[2815.8,0.002]],[[2817.1,0.88745283],[2817.2,9.23948356],[2817.3,0.745],[2817.5,0.07461493],[2817.6,3.54921243]]]
["bitfinex","ETHUSD",1769732386332,[[2815.6,0.002],[2815.5,5.68346964],[2815.4,0.002],[2815.3,0.88800483],[2815.2,3.55401932]],[[2816.1,0.001],[2816.3,2.01451473],[2816.4,10.38048488],[2816.6,0.001],[2816.7,9.86709157]]]
["bitfinex","ETHUSD",1769732409593,[[2816.2,0.88772104],[2816.1,3.55088417],[2815.8,3.55338074],[2815.6,0.002],[2815.5,5.69681193]],[[2816.3,0.001],[2816.6,0.001],[2816.8,5.77018045],[2817.0,0.88749233],[2817.1,9.8665819]]]
["bitfinex","ETHUSD",1769732460761,[[2813.5,0.18516081],[2813.4,6.36091521],[2813.2,0.8886677],[2813.1,3.55467083],[2813.0,3.55467083]],[[2813.8,2.55177215],[2814.3,5.90850857],[2814.4,0.88828888],[2814.6,7.05995003],[2815.7,0.18520873]]]
["bitfinex","ETHUSD",1769732535061,[[2812.6,0.9018042],[2812.4,14.96157091],[2812.3,6.31255457],[2812.1,3.55603457],[2810.7,14.6024]],[[2813.2,12.11481019],[2813.3,0.88863933],[2813.4,0.746],[2813.5,3.55431742],[2813.8,3.5539424]]]
["bitfinex","ETHUSD",1769732625618,[[2811.6,13.78044232],[2811.4,0.89123667],[2811.3,3.55694671],[2811.2,3.55694671],[2810.7,0.07461493]],[[2812.1,0.745],[2812.4,14.84667393],[2812.5,5.24188445],[2812.6,0.001],[2816.2,0.5571384]]]
["bitfinex","ETHUSD",1769732654338,[[2811.9,14.41191039],[2811.8,9.89098779],[2811.7,3.5563346],[2811.6,4.30331423],[2810.4,1.72544963]],[[2812.6,0.001],[2812.8,0.001],[2812.9,13.55035143],[2813.0,0.001],[2813.1,0.88870289]]]
["bitfinex","ETHUSD",1769732732569,[[2810.8,12.65054672],[2810.7,0.88945814],[2810.6,3.55783256],[2810.5,3.55803657],[2810.4,6.33117858]],[[2811.8,14.28452188],[2811.9,3.55634593],[2812.3,9.88707755],[2812.7,4.06920185],[2812.8,0.07461493]]]
["bitfinex","ETHUSD",1769732767350,[[2810.0,13.13994598],[2809.9,0.88971137],[2809.8,3.56084551],[2809.5,3.55934481],[2809.4,6.33865737]],[[2810.7,0.88946192],[2810.8,12.75284813],[2810.9,3.55763156],[2811.2,9.89586442],[2813.4,12.75817337]]]
["bitfinex","ETHUSD",1769732883904,[[2808.3,0.890205],[2808.2,3.56098319],[2808.0,17.26929558],[2807.8,0.002],[2807.6,6.34273197]],[[2809.0,13.42948816],[2809.1,0.746],[2809.5,0.88984833],[2809.6,11.55049063],[2809.7,3.56035219]]]
["bitfinex","ETHUSD",1769732886921,[[2807.9,0.89032161],[2807.8,3.56342489],[2807.5,17.26991039],[2807.1,9.90508786],[2806.9,0.746]],[[2808.9,13.42948816],[2809.0,8.23212473],[2809.1,4.38060069],[2809.3,0.07461493],[2809.5,3.55945938]]]
["bitfinex","ETHUSD",1769732943859,[[2803.7,12.94026409],[2803.6,0.88872282],[2803.5,4.31384263],[2803.4,3.64145756],[2803.3,18.06684263]],[[2805.4,0.001],[2805.6,3.56431828],[2805.7,0.394158],[2805.8,12.86378665],[2806.6,7.90469161]]]
["bitfinex","ETHUSD",1769732986334,[[2805.7,13.75255829],[2805.6,3.56417293],[2805.5,7.37417293],[2805.4,18.064351],[2805.3,0.82161493]],[[2806.1,0.001],[2806.3,2.03e-06],[2806.8,13.71405396],[2807.1,0.89062115],[2807.2,3.56231071]]]
["bitfinex","ETHUSD",1769733029280,[[2804.0,0.89157776],[2803.8,3.56654042],[2803.5,4.31394737],[2803.4,13.99573715],[2803.3,3.5691772]],[[2804.8,15.18409652],[2804.9,0.002],[2805.4,0.07461493],[2805.5,0.89111559],[2805.6,4.11866835]]]
["bitfinex","ETHUSD",1769733121852,[[2805.9,14.69975254],[2805.8,3.56391888],[2805.7,3.56391888],[2805.6,3.56391888],[2805.4,0.747]],[[2807.0,14.8416669],[2807.2,3.56227752],[2807.5,3.5629053],[2807.7,0.747],[2808.2,4.35998063]]]
["bitfinex","ETHUSD",1769733136284,[[2806.5,0.002],[2805.9,17.37264375],[2805.7,0.002],[2805.5,0.002],[2805.3,0.07461493]],[[2807.3,13.95202971],[2807.5,0.001],[2807.8,0.07461493],[2807.9,0.49094557],[2808.0,0.96492832]]]
["bitfinex","ETHUSD",1769733192321,[[2808.9,6.28926378],[2808.8,0.746],[2808.6,0.89012319],[2808.5,17.00341313],[2808.4,3.56056674]],[[2810.0,13.40586665],[2810.1,1.52311978],[2810.2,0.4447822],[2810.3,0.88960338],[2810.4,3.5582186]]]
["bitfinex","ETHUSD",1769733216084,[[2810.9,0.88939485],[2810.8,13.84727634],[2810.7,24.29506085],[2810.6,0.002],[2810.4,0.07461493]],[[2812.4,0.88892049],[2812.5,16.33073065],[2812.9,5.27298894],[2813.0,0.17701493],[2813.1,4.30092356]]]
["bitfinex","ETHUSD",1769733281432,[[2808.7,14.34717238],[2808.6,3.56049091],[2808.5,0.002],[2808.2,3.56093395],[2808.1,1.6]],[[2809.8,3.56098681],[2810.1,26.77261811],[2810.7,0.52461024]]]
["bitfinex","ETHUSD",1769733354152,[[2808.2,12.75184057],[2808.1,6.35387063],[2808.0,0.00100811],[2807.9,0.004],[2807.8,0.002]],[[2809.4,0.001],[2809.6,0.001],[2809.8,17.09174444],[2810.0,0.07461493],[2810.1,6.35387063]]]
["bitfinex","ETHUSD",1769733465001,[[2811.6,0.002],[2811.4,0.002],[2811.0,0.89136321],[2810.9,4.30245286],[2810.8,12.81989485]],[[2811.8,15.38820351],[2811.9,0.001],[2812.0,0.8890703],[2812.1,5.53069396],[2812.2,1.39303604]]]
["bitfinex","ETHUSD",1769733580774,[[2812.0,0.002],[2811.8,0.004],[2811.7,0.88911957],[2811.6,3.55867847],[2811.5,0.002]],[[2812.1,0.001],[2812.3,13.76259889],[2812.4,0.002],[2812.5,0.88889191],[2812.6,3.5554612]]]
["bitfinex","ETHUSD",1769733625903,[[2813.4,13.85624706],[2813.3,3.55441814],[2813.2,3.55441814],[2813.1,10.64165479],[2813.0,1.06672545]],[[2814.0,0.001],[2814.2,0.35032606],[2814.3,12.82640777],[2814.4,0.88828957],[2814.6,3.55294113]]]
["bitfinex","ETHUSD",1769733687348,[[2814.0,0.002],[2813.9,0.88844663],[2813.8,3.55578655],[2813.7,0.004],[2813.6,12.70622383]],[[2814.2,0.001],[2814.3,0.001],[2814.6,13.35571856],[2814.7,0.88819836],[2814.9,3.55256404]]]
["bitfinex","ETHUSD",1769733789714,[[2814.5,13.78894091],[2814.4,0.8882888],[2814.3,3.5531552],[2814.2,9.87929842],[2814.0,4.30253398]],[[2815.5,13.22018902],[2815.6,7.30793302],[2815.7,3.5516252],[2815.9,7.07113804],[2817.0,3.78351582]]]
["bitfinex","ETHUSD",1769733890253,[[2812.3,13.41601818],[2812.2,0.88898371],[2812.1,3.55593485],[2812.0,0.07105805],[2811.9,4.30093485]],[[2813.3,0.001],[2813.6,0.88855369],[2813.7,20.80136286],[2813.9,0.001],[2814.1,0.1034]]]
["bitfinex","ETHUSD",1769733904441,[[2813.1,13.05643289],[2813.0,0.88873089],[2812.9,3.55492356],[2812.8,9.8859738],[2812.7,3.55492356]],[[2813.9,1.36782772],[2814.1,13.66727725],[2814.2,0.88837639],[2814.3,3.55336016],[2814.6,10.26470079]]]
["bitfinex","ETHUSD",1769733987079,[[2815.9,0.002],[2815.5,0.002],[2815.4,16.32774799],[2815.3,4.2979237],[2815.2,0.88797328]],[[2816.2,14.03882283],[2816.5,0.88865075],[2816.6,3.55038381],[2817.1,12.73651466],[3102.0,0.017]]]
["bitfinex","ETHUSD",1769734042407,[[2815.9,0.002],[2815.7,0.002],[2815.6,0.88791021],[2815.5,5.47986651],[2815.3,0.002]],[[2816.5,12.89870881],[2816.6,0.88759497],[2816.7,3.55037989],[2816.8,1.50772913],[2816.9,3.55001412]]]
["bitfinex","ETHUSD",1769734126258,[[2816.0,12.88836268],[2815.9,0.002],[2815.8,3.55126247],[2815.7,7.20828381],[2815.6,3.55538859]],[[2817.1,15.26870338],[2817.2,3.55065475],[2818.2,6.31843667],[2819.8,0.42655805],[2823.8,22.32680339]]]
["bitfinex","ETHUSD",1769734255044,[[2811.6,0.002],[2811.4,0.002],[2811.3,0.002],[2811.2,3.55919111],[2810.7,13.6916797]],[[2812.3,13.97582822],[2812.6,5.26241097],[2812.7,6.32388054],[2812.8,0.63617241],[2813.4,6.49105805]]]
["bitfinex","ETHUSD",1769734284910,[[2807.4,0.89050366],[2807.3,3.56201467],[2807.2,13.98887893],[2807.1,0.002],[2807.0,3.56248453]],[[2808.6,15.21260651],[2808.7,3.56039769],[2808.8,3.56049277],[2809.2,5.47041004],[2809.4,3.55960559]]]
["bitfinex","ETHUSD",1769734341952,[[2807.9,0.002],[2807.8,1.6363737],[2807.6,3.56373117],[2807.5,0.002],[2807.4,13.3505719]],[[2808.9,13.11795055],[2809.2,1.41673548],[2809.3,4.07635351],[2809.4,3.63179035],[2809.6,10.05079035]]]
["bitfinex","ETHUSD",1769734390520,[[2805.7,13.65385065],[2805.6,0.89107499],[2805.5,3.56429997],[2805.4,4.31143325],[2805.1,3.56455407]],[[2806.8,0.07105805],[2806.9,13.87333892],[2807.0,0.07105805],[2807.1,3.56241233],[2807.2,0.07205805]]]
["bitfinex","ETHUSD",1769734431848,[[2805.5,13.61196407],[2805.4,3.56455368],[2805.2,3.56478763],[2805.1,0.002],[2805.0,0.749]],[[2806.6,0.96181555],[2806.7,17.83439401],[2806.8,0.07105805],[2807.0,4.92167357],[2807.1,0.002]]]
["bitfinex","ETHUSD",1769734493852,[[2805.1,0.002],[2805.0,0.002],[2804.9,0.002],[2804.8,13.87432007],[2804.5,0.89139787]],[[2806.2,13.57598338],[2806.3,1.45458307],[2806.5,0.96184728],[2806.6,3.56315695],[2806.7,4.11416955]]]
["bitfinex","ETHUSD",1769734577762,[[2805.4,13.60644093],[2805.3,0.89114353],[2805.2,3.56778904],[2805.1,3.56468113],[2805.0,3.56668113]],[[2806.2,0.001],[2806.4,1.63783679],[2806.5,13.57221641],[2806.6,3.56406625],[2806.9,3.5626575]]]
["bitfinex","ETHUSD",1769734616519,[[2807.1,0.002],[2806.9,14.64181024],[2806.8,3.56264918],[2806.7,3.56264918],[2806.6,6.36031887]],[[2807.4,0.001],[2807.6,0.001],[2807.8,12.78052648],[2807.9,0.8903476],[2808.0,0.07105805]]]
["bitfinex","ETHUSD",1769734720415,[[2807.8,0.004],[2807.6,0.89244023],[2807.5,17.05330709],[2807.4,0.002],[2806.4,0.07305805]],[[2808.3,13.4253042],[2808.4,0.89318727],[2808.6,3.89581948],[2808.7,0.001],[2809.4,0.54852121]]]
["bitfinex","ETHUSD",1769734776032,[[2805.6,4.05e-06],[2805.5,0.002],[2805.2,0.89318286],[2805.1,16.39405151],[2779.5,17.86144271]],[[2806.0,0.89094796],[2806.1,4.31066849],[2806.2,13.53886148],[2806.4,5.39866044],[2806.5,6.35876597]]]
["bitfinex","ETHUSD",1769734863752,[[2805.1,0.002],[2805.0,0.002],[2804.9,13.82433622],[2804.8,0.002],[2804.7,3.56744101]],[[2805.4,0.003],[2805.6,0.001],[2805.8,0.89101147],[2805.9,16.69710276],[2807.6,0.07105805]]]
["bitfinex","ETHUSD",1769734924139,[[2803.5,10.6555285],[2803.4,6.36899355],[2803.3,0.89180608],[2803.2,3.56722434],[2803.1,3.56729248]],[[2804.4,0.36899465],[2804.7,0.89138166],[2805.0,0.001],[2805.1,3.56498839],[2805.9,0.07105805]]]
["bitfinex","ETHUSD",1769734957820,[[2804.1,11.47289658],[2804.0,3.56623199],[2803.9,3.56620662],[2803.7,6.3720475],[2803.4,3.56704211]],[[2804.4,1e-08],[2805.0,0.001],[2805.2,0.89120205],[2805.3,13.26936624],[2805.4,0.38759527]]]
["bitfinex","ETHUSD",1769735024460,[[2804.1,9.92114363],[2804.0,0.88958345],[2803.9,3.5663338],[2803.8,3.5663338],[2803.7,4.3153338]],[[2804.8,2.02e-06],[2805.0,10.13938216],[2805.2,3.56486043],[2805.4,6.75737365],[2862.1,31.89743932]]]
["bitfinex","ETHUSD",1769735079237,[[2802.7,0.89197333],[2802.6,3.56810612],[2802.4,8.97847778],[2802.2,3.56853182],[2802.1,0.002]],[[2804.3,16.19750007],[2804.4,3.56585813],[2804.5,3.56595228],[2804.6,0.07205805],[2804.7,0.748]]]
["bitfinex","ETHUSD",1769735114150,[[2805.6,9.23196984],[2805.5,0.89010675],[2805.4,3.56442701],[2805.3,3.56442701],[2805.2,18.06642701]],[[2806.4,0.001],[2806.6,0.001],[2806.7,8.54430991],[2806.9,0.89066229],[2807.0,3.5625588]]]
["bitfinex","ETHUSD",1769735184917,[[2808.6,8.12725414],[2808.4,1.70724463],[2808.3,3.56074633],[2808.2,3.63180438],[2808.1,3.56099992]],[[2810.0,11.1597023],[2810.1,11.11247563],[2810.4,3.86031928],[2810.7,3.74378878],[2810.8,1.385613]]]
["bitfinex","ETHUSD",1769735282826,[[2810.3,0.88956557],[2810.1,3.55854059],[2809.9,5.82291277],[2809.2,15.2500593],[2808.9,14.502]],[[2811.0,3.38811414],[2811.1,0.001],[2811.2,0.88929994],[2811.3,3.99633229],[2811.5,3.557865]]]
["bitfinex","ETHUSD",1769735320153,[[2808.8,6.32425952],[2808.7,3.56234858],[2808.5,1.216e-05],[2808.4,9.91132397],[2808.2,0.002]],[[2809.3,0.001],[2809.9,2.54831556],[2810.0,0.88967971],[2810.1,3.62965964],[2810.2,9.90940355]]]
["bitfinex","ETHUSD",1769735395813,[[2811.3,5.19565445],[2811.0,0.89134045],[2810.8,3.55765483],[2810.6,3.55987576],[2810.2,7.36841876]],[[2812.0,1.63404694],[2812.1,4.07497962],[2812.2,3.55598346],[2812.4,1.53417936],[2812.5,3.8807996]]]
["bitfinex","ETHUSD",1769735422130,[[2811.6,0.001],[2811.5,5.32580532],[2811.3,0.8902628],[2811.2,3.55719155],[2809.6,15.53338767]],[[2812.2,3.55795494],[2812.3,2.4681665],[2812.5,3.8794351],[2814.0,0.07105805],[3092.5,0.00185644]]]
["bitfinex","ETHUSD",1769735507266,[[2808.2,0.002],[2807.9,5.67237733],[2807.7,0.89039248],[2807.6,3.56172854],[2807.3,6.33763484]],[[2809.1,6.08438092],[2809.2,7.22556791],[2809.3,4.14035725],[2809.4,4.3057323],[2809.5,4.09120507]]]
["bitfinex","ETHUSD",1769735552148,[[2809.7,5.95094074],[2809.6,0.88380637],[2809.5,3.55922551],[2809.4,3.55922551],[2809.3,3.55922551]],[[2810.5,1.21701557],[2810.6,0.001],[2810.9,0.88939708],[2811.0,3.55746601],[2811.2,13.0220045]]]
["bitfinex","ETHUSD",1769735585664,[[2810.2,6.11578567],[2810.1,0.70064821],[2809.9,0.88969638],[2809.8,4.26190426],[2809.7,3.55884551]],[[2810.9,0.746],[2811.0,0.88936321],[2811.1,3.55832793],[2811.2,12.51098509],[2811.5,3.55687968]]]
["bitfinex","ETHUSD",1769735628278,[[2811.3,6.74961264],[2811.2,3.55716163],[2810.9,3.5575512],[2810.6,3.55792352],[2810.4,0.13]],[[2812.0,0.00099594],[2812.2,1.09199594],[2812.3,1.59236506],[2812.4,9.32659839],[2812.5,0.37307983]]]
["bitfinex","ETHUSD",1769735685647,[[2811.5,8.11e-06],[2811.3,7.0535859],[2811.2,3.5571966],[2811.0,0.002],[2810.5,6.33513602]],[[2811.9,0.62401483],[2812.0,0.88907575],[2812.1,6.97414833],[2812.2,3.55597055],[2812.3,0.07105805]]]
["bitfinex","ETHUSD",1769735714608,[[2811.4,1.93155108],[2811.3,9.95109502],[2811.0,6.33513602],[2810.9,3.55752109],[2810.2,3.93793167]],[[2812.0,0.001],[2812.1,1.63403316],[2812.2,6.15214782],[2812.3,9.97584033],[2812.5,3.9286428]]]
["bitfinex","ETHUSD",1769735803754,[[2813.1,7.96408889],[2813.0,0.002],[2812.9,3.55503854],[2812.8,0.89276248],[2811.9,0.38153265]],[[2813.4,0.001],[2814.0,8.07826704],[2814.2,4.29841034],[2814.5,3.55303707],[2814.7,0.43241255]]]
["bitfinex","ETHUSD",1769735852401,[[2811.9,0.89107855],[2811.8,10.70431039],[2811.7,0.002],[2811.6,0.002],[2811.5,3.55678186]],[[2812.6,0.7861105],[2812.8,7.85010503],[2812.9,4.30006611],[2813.1,3.55484856],[2814.9,6.32940663]]]
["bitfinex","ETHUSD",1769735881441,[[2810.1,0.002],[2810.0,0.89165547],[2809.9,3.55883701],[2809.8,7.33571501],[2809.6,0.002]],[[2811.2,6.71226341],[2811.3,6.33348282],[2811.6,0.88917342],[2811.7,3.55669369],[2811.8,4.88267706]]]
["bitfinex","ETHUSD",1769735936265,[[2808.6,8.14883791],[2808.5,3.56049277],[2808.4,3.56049277],[2808.0,14.5],[2807.7,4.63019892]],[[2809.5,0.002],[2810.0,0.88967971],[2810.1,10.79390412],[2810.2,0.8486254],[2810.3,0.001]]]
["bitfinex","ETHUSD",1769735947192,[[2807.9,0.89034509],[2807.4,0.746],[2807.3,6.80390175],[2806.5,0.002],[2806.2,0.07105805]],[[2809.3,7.11529702],[2809.4,0.88986972],[2809.5,3.56147889],[2809.6,3.55947889]]]
["bitfinex","ETHUSD",1769736028975,[[2810.5,8.49263989],[2810.3,5.78977601],[2810.2,0.80572968],[2810.0,3.55868973],[2808.5,3.812]],[[2810.9,0.001],[2811.3,0.001],[2811.5,0.88920505],[2811.6,10.99607108],[2811.7,3.5568202]]]
["bitfinex","ETHUSD",1769736082962,[[2805.7,0.8038264],[2805.6,0.002],[2805.4,0.002],[2805.3,8.03626395],[2804.5,0.96248254]],[[2806.5,9.34886589],[2806.6,3.56304231],[2806.7,4.31015695],[2806.9,4.85379552],[2808.6,1.74682306]]]
["bitfinex","ETHUSD",1769736111317,[[2799.2,0.89311231],[2799.1,3.57244927],[2799.0,0.93163183],[2798.8,9.24526026],[2798.3,0.07105805]],[[2800.5,1.23859682],[2800.6,3.57077335],[2800.8,9.76870768],[2801.3,0.747],[2801.8,8.43252423]]]
["bitfinex","ETHUSD",1769736137145,[[2800.0,1.11347053],[2799.9,11.11869946],[2799.8,3.57155612],[2799.7,4.81036861],[2799.6,4.093116]],[[2801.2,12.30096362],[2801.3,3.56978123],[2801.6,3.56940932],[2801.8,3.56915198],[2802.9,3.80136801]]]
["bitfinex","ETHUSD",1769736165087,[[2800.7,0.89263344],[2800.6,1.10517587],[2800.5,3.57175867],[2800.3,10.74220471],[2800.2,3.57105994]],[[2801.1,0.002],[2801.5,10.47583087],[2801.6,0.89234723],[2801.7,3.57027675],[2801.8,3.56938892]]]
["bitfinex","ETHUSD",1769736191727,[[2791.6,0.89552192],[2791.1,3.58273938],[2790.7,3.6542835],[2790.6,0.749],[2790.5,0.07105805]],[[2793.4,11.67075935],[2793.8,0.89483857],[2793.9,3.57935428],[2794.0,3.57935428],[2794.2,4.32835428]]]
["bitfinex","ETHUSD",1769736258532,[[2795.9,0.07105805],[2795.8,0.002],[2795.7,11.81119365],[2795.5,0.07105805],[2795.4,0.749]],[[2797.5,12.82760987],[2798.5,3.90933961]]]
["bitfinex","ETHUSD",1769736295871,[[2802.2,0.002],[2801.6,0.07105805],[2801.4,0.07105805],[2801.3,0.002],[2801.2,12.14859131]],[[2802.8,0.001],[2803.0,0.89192351],[2803.2,15.88298307],[2803.5,3.56700173],[2803.9,3.80010221]]]
["bitfinex","ETHUSD",1769736311688,[[2802.1,0.07105805],[2801.9,0.002],[2801.7,0.07105805],[2801.6,14.5],[2801.5,12.54824734]],[[2802.5,2.03e-06],[2802.6,0.001],[2803.4,13.20739717],[3093.4,0.67473044]]]
["bitfinex","ETHUSD",1769736364250,[[2805.4,0.07105805],[2805.2,0.07105805],[2804.8,11.75660203],[2804.7,0.89133783],[2804.6,0.07105805]],[[2807.1,11.62341414],[2807.2,1.17258141],[2807.3,0.1024],[2807.5,11.45992804],[2807.6,0.89047195]]]
["bitfinex","ETHUSD",1769736368973,[[2805.8,0.07105805],[2805.6,11.75660203],[2805.3,0.07105805],[2805.1,0.07105805],[2805.0,2.07402664]],[[2807.2,2.06317179],[2807.4,15.18547248],[2807.5,0.1034],[2807.8,11.45852594],[2808.0,3.79484181]]]
["bitfinex","ETHUSD",1769736459045,[[2802.4,13.31518182],[2801.9,0.07305805],[2801.8,14.5],[2801.7,0.07305805],[2801.6,3.812]],[[2802.9,0.001],[2803.1,0.001],[2803.2,0.002],[2803.3,0.89180608],[2803.4,9.98713431]]]
["bitfinex","ETHUSD",1769736471984,[[2802.7,0.747],[2802.6,12.56818182],[2802.5,14.5],[2802.3,0.07105805],[2802.2,0.002]],[[2804.0,12.40453438],[2804.1,3.5673338],[2804.2,5.16326829],[2804.4,3.56594516],[2804.5,0.001]]]
["bitfinex","ETHUSD",1769736534121,[[2801.7,13.60197212],[2801.6,0.002],[2801.4,0.002],[2801.3,0.07305805],[2800.8,0.002]],[[2802.5,7.27318965],[2802.6,3.56915945],[2802.8,11.65453876],[2802.9,3.56780771],[3085.9,0.01458246]]]
["bitfinex","ETHUSD",1769736555554,[[2800.6,0.002],[2800.5,0.002],[2800.2,0.002],[2800.1,12.99457299],[2799.5,0.89500082]],[[2801.1,12.44055704],[2801.2,6.38110513],[2801.3,5.67183414],[2801.4,0.89244279],[2801.5,3.56954853]]]
["bitfinex","ETHUSD",1769736596774,[[2799.7,1.1512559],[2799.6,11.9723261],[2799.4,0.07105805],[2799.3,0.002],[2799.2,0.37266225]],[[2800.6,0.001],[2800.8,11.71047889],[2800.9,3.57040845],[2801.0,0.89257024],[2801.1,3.57040845]]]
["bitfinex","ETHUSD",1769736627129,[[2795.7,14.5],[2795.6,11.98976932],[2795.4,0.749],[2795.3,0.07105805],[2795.1,0.07105805]],[[2796.9,0.89384675],[2797.0,4.08950183],[2797.3,3.57493462],[2797.6,16.01730935],[2797.7,0.1024]]]
["bitfinex","ETHUSD",1769736685445,[[2800.1,0.748],[2799.7,0.002],[2799.6,0.07105805],[2799.5,11.81799769],[2799.4,0.96410172]],[[2800.6,0.001],[2801.1,15.70229622],[2801.2,0.89250651],[2801.3,3.57002606],[2801.4,3.57002606]]]
["bitfinex","ETHUSD",1769736728653,[[2802.9,0.81805805],[2802.7,12.66055304],[2802.5,3.63927494],[2802.2,3.56852899],[2802.1,0.17345805]],[[2804.9,14.35365776],[2805.0,3.56510696],[2805.1,3.56518948],[2805.2,11.07601828],[2805.3,3.56518948]]]
["bitfinex","ETHUSD",1769736745780,[[2802.7,0.07105805],[2802.5,0.07105805],[2802.4,14.5],[2802.3,0.07105805],[2802.0,0.07105805]],[[2803.7,13.55187986],[2803.8,5.19962987],[2803.9,3.56652565],[2804.0,3.56671541]]]
["bitfinex","ETHUSD",1769736773383,[[2802.4,0.747],[2802.2,14.57305805],[2802.1,0.89216292],[2802.0,3.64191224],[2801.7,3.56924009]],[[2802.5,3.04e-06],[2802.9,0.001],[2803.1,0.89286971],[2803.2,3.56747886],[2803.3,3.56742506]]]
["bitfinex","ETHUSD",1769736819239,[[2803.9,0.001],[2803.5,0.07105805],[2803.3,0.07305805],[2803.2,1.6388144],[2803.1,15.47022787]],[[2804.3,13.43437874],[2804.4,3.56583866],[2804.5,3.56795228],[2804.6,3.56595228],[2805.1,3.56503981]]]
["bitfinex","ETHUSD",1769736882208,[[2805.1,0.07105805],[2804.9,0.07105805],[2804.8,0.002],[2804.7,13.34048202],[2804.6,0.07105805]],[[2806.0,11.94828758],[2806.1,5.69810246],[2806.2,0.89091621],[2806.3,4.93679902],[2806.4,4.31053788]]]
["bitfinex","ETHUSD",1769736894448,[[2803.1,0.07305805],[2802.9,14.57105805],[2802.7,12.52018512],[2802.6,0.89200573],[2802.5,0.81805805]],[[2804.2,12.84216187],[2804.3,4.8502861],[2804.4,3.56607945],[2804.5,3.56607945],[2804.6,4.31307945]]]
["bitfinex","ETHUSD",1769736944407,[[2798.4,0.07105805],[2798.2,0.96447285],[2798.1,0.002],[2798.0,0.07105805],[2797.9,12.53536591]],[[2799.5,11.56360311],[2799.6,1.2456524],[2799.8,0.89292092],[2799.9,3.57168369],[2800.0,8.93545663]]]
["bitfinex","ETHUSD",1769736969678,[[2800.9,0.07105805],[2800.7,0.07105805],[2800.5,0.07105805]],[[2802.1,3.04566812],[2802.2,4.68832735],[2802.4,12.38569129],[2802.5,3.56833146],[2802.7,0.18513869]]]
["bitfinex","ETHUSD",1769737001194,[[2797.5,0.07105805],[2797.4,0.89567018],[2797.3,0.07105805],[2797.2,12.54415942],[2797.0,0.07105805]],[[2799.3,11.75680955],[2799.6,0.1024],[2799.8,0.89292092],[2799.9,3.57168369],[2800.0,11.17680749]]]
["bitfinex","ETHUSD",1769737035463,[[2792.9,12.90827495],[2792.7,0.003],[2792.4,0.98592252],[2792.2,3.65244738],[2792.0,0.749]],[[2794.7,0.1024],[2794.8,11.77276846],[2795.0,1.68303259],[2795.1,1.18419238],[2796.8,0.25537805]]]
["bitfinex","ETHUSD",1769737082819,[[2784.6,13.60321419],[2784.4,0.07105805],[2784.2,0.89792399],[2784.1,3.66275404],[2784.0,3.59169599]],[[2786.7,0.89715064],[2786.8,3.58860259],[2787.0,13.15353457],[2787.2,0.07105805],[2788.3,5.30233354]]]
["bitfinex","ETHUSD",1769737108547,[[2786.6,13.73075517],[2786.4,3.65988824],[2786.2,0.07105805],[2786.1,3.58924252],[2785.9,0.07105805]],[[2788.5,3.58667192],[2788.8,0.89644291],[2788.9,4.44017165],[2789.0,13.42629426],[2789.1,3.6568297]]]
["bitfinex","ETHUSD",1769737138361,[[2789.4,0.07105805],[2789.2,0.96736563],[2789.1,3.58538241],[2789.0,27.31478878],[2788.7,3.58584693]],[[2791.2,0.89567211],[2791.3,3.58268844],[2791.4,16.22689153],[2791.5,3.58343175],[2791.7,7.44608844]]]
["bitfinex","ETHUSD",1769737156266,[[2781.4,11.57201177]],[[2784.3,0.89789175],[2784.4,3.88681332],[2784.5,3.591567],[2784.6,3.591567],[2784.7,3.591567]]]
["bitfinex","ETHUSD",1769737185474,[[2762.0,0.05786723],[2761.8,0.05786723],[2761.6,0.05786723],[2761.5,13.88217004],[2761.4,0.05786723]],[[2763.7,0.2335703],[2763.8,2.47001824],[2764.3,10.98540369],[2765.0,11.08780369],[2765.1,17.53364599]]]
["bitfinex","ETHUSD",1769737219898,[[2770.3,0.05786723],[2770.0,0.05786723],[2769.7,0.05786723],[2769.4,0.05786723],[2769.1,11.07812942]],[[2773.8,0.2335703],[2774.2,1.18553151],[2774.3,11.27664278],[2774.4,0.16026723]]]
["bitfinex","ETHUSD",1769737234330,[[2769.3,0.05786723],[2769.1,0.05786723],[2768.9,3.6692929],[2768.8,8.86722475],[2768.7,0.05786723]],[[2772.0,0.1024],[2772.1,11.33451001],[2772.4,8.97376498],[2772.5,0.90171325],[2772.6,3.66472025]]]
["bitfinex","ETHUSD",1769737266091,[[2771.1,0.05786723],[2770.9,8.62212087],[2770.8,0.05786723],[2770.6,0.05786723],[2770.4,0.05786723]],[[2773.2,0.90148564],[2773.3,3.60593735],[2773.4,3.60594259],[2773.5,11.36028499],[2773.9,3.66291448]]]
["bitfinex","ETHUSD",1769737285571,[[2767.6,8.8750131],[2767.4,0.05786723],[2767.2,0.05786723],[2767.0,0.05786723],[2766.8,0.05786723]],[[2770.1,0.90249449],[2770.2,3.60994262],[2770.3,3.60997797],[2770.4,3.60997797],[2770.5,11.30241776]]]
["bitfinex","ETHUSD",1769737306330,[[2753.5,3.68958136],[2753.0,3.63230178]],[[2757.5,0.05786723],[2757.6,0.2335703],[2757.7,0.05786723],[2757.9,11.59385529],[2758.0,0.1024]]]
["bitfinex","ETHUSD",1769737345709,[[2745.2,1.37179795],[2745.1,3.64272184],[2745.0,3.70058907],[2744.8,11.21493325],[2744.6,0.16026723]],[[2747.7,0.05786723],[2747.8,0.90981876],[2747.9,3.69714228],[2748.2,3.69671117],[2748.5,3.63840851]]]
["bitfinex","ETHUSD",1769737364636,[[2718.0,1.125],[2717.0,12.89555637],[2716.1,0.05786723],[2716.0,3.68178952],[2715.9,0.05786723]],[[2720.3,0.05786723],[2720.5,0.05786723],[2721.4,0.05786723],[2721.5,1.81876337],[2721.6,0.05786723]]]
["bitfinex","ETHUSD",1769737384726,[[2689.1,0.33669646],[2688.5,0.57382084],[2687.1,0.931],[2687.0,1.80236208],[2684.3,0.04089523]],[[2694.7,9.938939],[2695.8,0.30700744],[2696.3,0.04089523],[2696.5,0.04089523],[2696.7,1.89934553]]]
["bitfinex","ETHUSD",1769737406152,[[2697.2,0.11090778],[2697.1,0.11090778],[2697.0,0.46057931],[2695.9,0.54502794],[2695.1,12.63125208]],[[2699.2,0.11090778],[2699.7,0.22181556],[2701.9,1.96387375],[2702.2,0.11090778],[2702.4,3.81145916]]]
["bitfinex","ETHUSD",1769737419771,[[2700.0,3.70363527],[2699.8,0.31327793],[2699.5,0.39009685],[2699.4,0.4105686],[2699.3,3.70455726]],[[2701.7,0.01110227],[2701.9,0.01110227],[2702.1,0.01110227],[2702.4,0.01110227],[2702.7,0.01110227]]]
["bitfinex","ETHUSD",1769737452703,[[2715.7,0.01110411],[2715.5,0.01110411],[2715.3,0.01110411],[2715.1,0.01110411],[2714.9,0.01110411]],[[2718.3,0.01110411],[2719.3,0.01110411],[2719.8,0.001],[2719.9,0.01110411],[2720.8,13.10456365]]]
["bitfinex","ETHUSD",1769737482807,[[2726.1,0.01110411],[2725.9,0.01110411],[2725.7,0.01110411],[2725.5,0.01110411],[2725.3,0.43227693]],[[2728.9,0.01110411],[2729.1,0.01110411],[2729.3,0.01110411],[2729.7,12.96667882],[2729.9,0.01110411]]]
["bitfinex","ETHUSD",1769737498400,[[2723.1,0.01110411],[2722.9,0.01110411],[2722.8,0.2335703],[2722.7,0.01110411],[2722.4,0.01110411]],[[2725.4,0.01110411],[2725.6,13.52464707]]]
["bitfinex","ETHUSD",1769737521077,[[2719.1,0.0195836],[2718.8,13.80457631],[2718.3,1.25803908],[2718.2,0.01110411],[2718.1,1.84856895]],[[2721.3,0.01110411],[2721.5,0.01110411],[2721.7,0.01110411],[2722.0,0.01110411],[2722.2,0.01110411]]]
["bitfinex","ETHUSD",1769737543638,[[2716.6,14.502],[2716.1,0.002],[2715.9,8.00423084],[2715.0,15.53523721],[2684.2,3.81]],[[2717.7,0.01110411],[2717.9,0.01110411],[2718.1,0.01110411],[2718.4,0.01110411],[2718.7,0.01110411]]]
["bitfinex","ETHUSD",1769737583417,[[2729.2,0.79369621],[2728.7,7.93696213],[2728.6,0.01110411],[2728.4,0.01110411],[2728.1,2.24419613]],[[2731.5,0.01110411],[2731.7,0.01110411],[2731.9,0.01110411],[2732.2,0.01110411],[2732.4,0.01110411]]]
["bitfinex","ETHUSD",1769737614387,[[2722.1,0.01110411],[2721.8,0.01110411],[2721.7,10.24436659],[2721.4,0.01110411],[2721.2,1.86964196]],[[2724.6,0.01110411],[2724.8,0.01110411],[2725.0,0.01110411],[2725.3,0.01110411],[2725.5,0.01110411]]]
["bitfinex","ETHUSD",1769737639135,[[2724.7,8.79248148],[2724.3,15.41766692],[2724.2,3.7841718],[2724.1,17.65887589]],[[2727.9,0.01110411],[2728.5,0.01110411],[2728.6,6.78636957],[2728.7,8.06084779],[2729.1,25.66141339]]]
["bitfinex","ETHUSD",1769737657421,[[2726.9,0.91679196],[2726.8,3.66716784],[2726.7,3.66741317],[2726.6,3.66716784],[2726.5,3.66716784]],[[2728.5,0.01110411],[2728.7,0.01110411],[2728.9,0.01110411],[2729.2,0.01110411],[2729.5,0.01110411]]]
["bitfinex","ETHUSD",1769737691041,[[2729.1,0.91601934],[2728.9,3.66440642],[2728.4,3.66503604],[2727.2,13.43001572],[2727.0,0.01110411]],[[2729.9,0.01110411],[2730.2,0.01110411],[2730.4,0.92673882],[2730.5,3.66234526],[2730.6,0.01110411]]]
["bitfinex","ETHUSD",1769737707157,[[2726.7,0.9168592],[2726.6,3.66748603],[2726.5,3.66743682],[2726.4,3.66743682],[2726.3,3.66743682]],[[2727.8,0.01110411],[2728.0,0.01110411],[2728.2,0.01110411],[2728.4,0.01110411],[2728.6,0.01110411]]]
["bitfinex","ETHUSD",1769737749485,[[2726.5,0.91692646],[2726.4,18.16770584],[2726.3,3.66770584],[2726.2,3.66770584],[2726.1,3.66770584]],[[2728.1,0.01110411],[2728.3,0.01110411],[2728.5,0.47031385],[2728.6,0.91622077],[2728.7,3.67587667]]]
["bitfinex","ETHUSD",1769737784036,[[2729.1,13.85272604],[2728.1,7.97242902],[2727.9,0.01110411],[2727.8,0.1024],[2727.7,1.17645526]],[[2731.0,0.01110411],[2731.2,0.01110411],[2731.6,0.01110411],[2731.7,3.6608581],[2731.8,0.93287471]]]
["bitfinex","ETHUSD",1769737809106,[[2732.2,13.06067171],[2732.1,7.94444193],[2731.7,0.1024],[2731.3,22.09667449],[2731.2,0.01110411]],[[2734.9,1.80513087],[2735.6,0.01110411],[2735.8,11.59980066],[2736.2,10.00468631],[2736.4,10.83533128]]]
["bitfinex","ETHUSD",1769737844942,[[2735.8,0.91579851],[2735.2,0.4935854],[2735.1,12.97965849]],[[2738.2,0.91303671],[2738.3,3.66313829],[2738.4,3.65203418],[2738.5,0.01110411],[2738.7,0.01110411]]]
["bitfinex","ETHUSD",1769737853202,[[2735.0,0.36563722],[2734.7,0.01310411],[2734.6,7.9272449]],[[2737.6,0.01110411],[2737.8,0.01110411],[2738.0,3.86710411],[2738.1,0.91304189],[2738.2,3.66327167]]]
["bitfinex","ETHUSD",1769737896577,[[2737.9,13.84574392],[2737.8,3.65253274],[2737.7,3.65243434],[2737.6,3.65243434],[2737.5,3.65243434]],[[2739.5,0.01110411],[2739.8,0.01110411],[2740.1,0.01110411],[2740.3,0.92343172],[2742.1,0.01110411]]]
["bitfinex","ETHUSD",1769737921920,[[2734.8,0.91411549],[2734.7,3.65657452],[2734.1,13.08502375],[2733.8,7.87357013],[2733.0,1.84643054]],[[2737.2,3.66460599],[2737.3,7.50950188],[2737.6,0.1024],[2738.3,0.20160666],[2738.6,0.07250916]]]
["bitfinex","ETHUSD",1769737948453,[[2734.8,0.91414363],[2734.7,3.65657452],[2734.6,3.65657452],[2734.3,21.63218261],[2726.5,18.16666022]],[[2736.0,0.01110411],[2736.2,0.01110411],[2736.4,0.01110411],[2736.6,0.01110411],[2737.6,3.65284661]]]
["bitfinex","ETHUSD",1769737969825,[[2733.9,0.002],[2733.6,3.65977826],[2733.5,0.91454492],[2733.4,3.65817968],[2733.3,3.65822038]],[[2734.7,0.01110411],[2735.0,0.01110411],[2735.2,0.46920278],[2735.3,0.91400994],[2735.6,0.01110411]]]
["bitfinex","ETHUSD",1769738002575,[[2735.6,14.40774966],[2735.4,7.92591132],[2734.9,0.9141102],[2734.8,3.66754493],[2734.7,3.99241112]],[[2737.0,0.01110411],[2737.3,0.92441597],[2737.4,0.766],[2737.5,0.01110411],[2737.8,0.01110411]]]
["bitfinex","ETHUSD",1769738037071,[[2741.7,0.91182501],[2741.5,3.64753776],[2741.2,3.64799431],[2740.9,0.25311494],[2740.8,3.64844967]],[[2742.2,0.01110411],[2742.4,0.01110411],[2742.7,0.01110411],[2742.9,0.01110411],[2743.1,0.01110411]]]
["bitfinex","ETHUSD",1769738061843,[[2743.7,12.65726612],[2743.3,14.5],[2743.2,0.1024],[2743.1,15.77923882],[2742.8,0.91147732]],[[2745.1,0.01110411],[2745.3,0.01110411],[2745.6,0.01110411],[2745.8,0.01110411],[2746.0,0.92153981]]]
["bitfinex","ETHUSD",1769738093407,[[2745.4,1.3809592],[2745.3,0.002],[2745.2,13.80759202],[2745.1,14.5],[2745.0,3.64458915]],[[2746.2,0.01110411],[2746.4,0.01110411],[2746.6,0.01110411],[2746.9,0.01110411],[2747.2,0.01110411]]]
["bitfinex","ETHUSD",1769738105765,[[2745.8,14.058964],[2745.7,3.64199904],[2745.6,3.64192585],[2745.5,3.64192585],[2745.4,3.64192585]],[[2746.8,0.001],[2747.0,0.01110411],[2747.2,0.01110411],[2747.5,3.65082246],[2747.6,4.7659181]]]
["bitfinex","ETHUSD",1769738149228,[[2743.4,14.27946954],[2743.3,18.1451119],[2743.2,3.65621601],[2743.1,4.27107883],[2743.0,3.65621601]],[[2745.5,0.92169435],[2745.6,3.64226623],[2745.7,0.01110411],[2745.9,0.01110411],[2746.2,3.74383967]]]
["bitfinex","ETHUSD",1769738157542,[[2748.2,0.90968634],[2748.1,17.11412316],[2748.0,3.63874536],[2747.9,3.63874536],[2747.4,3.63967242]],[[2749.7,0.90920546],[2749.8,3.6366355],[2749.9,0.01110411],[2750.1,3.66696643],[2750.8,0.24467441]]]
["bitfinex","ETHUSD",1769738204713,[[2749.6,14.47164227],[2749.5,3.63689263],[2749.4,3.63689263],[2749.3,3.63689263],[2748.6,0.2335703]],[[2750.4,0.01110411],[2750.6,0.01110411],[2750.8,0.01110411],[2751.0,0.01110411],[2751.3,0.01110411]]]
["bitfinex","ETHUSD",1769738230683,[[2745.6,0.002],[2745.2,3.64268729],[2745.1,13.26017678],[2744.6,3.64342884],[2744.5,0.762]],[[2746.7,0.01110411],[2746.9,0.01110411],[2747.1,0.01110411],[2747.3,0.01110411],[2747.6,0.01110411]]]
["bitfinex","ETHUSD",1769738260927,[[2744.9,0.002],[2744.7,0.002],[2744.5,3.64364598],[2744.1,3.64407013],[2744.0,0.763]],[[2745.8,0.01110411],[2745.9,1.68963027],[2746.0,3.65285477],[2746.1,3.64179321],[2746.2,3.65389732]]]
["bitfinex","ETHUSD",1769738277143,[[2743.6,14.00473349],[2743.5,3.64485284],[2743.4,19.51596753],[2743.3,3.64484618],[2743.2,3.65595029]],[[2745.3,0.91066799],[2745.4,3.64258739],[2745.7,3.65324753],[2745.9,0.763],[2746.0,3.75518517]]]
["bitfinex","ETHUSD",1769738304457,[[2745.9,0.763],[2745.3,13.09352195],[2745.0,3.64293278],[2744.4,18.89747256],[2744.1,0.01110411]],[[2746.6,0.01110411],[2746.8,0.01110411],[2747.1,0.01110411],[2747.3,0.01110411],[2747.5,0.01110411]]]
["bitfinex","ETHUSD",1769738361085,[[2748.2,0.762],[2748.1,0.90971944],[2748.0,3.64090694],[2747.7,3.63929812],[2747.6,0.08132821]],[[2749.2,0.01110411],[2749.4,0.01110411],[2749.6,13.61160485],[2749.7,0.90919009],[2749.8,3.64775863]]]
["bitfinex","ETHUSD",1769738382979,[[2747.8,0.762],[2747.6,0.002],[2747.4,0.002],[2746.9,14.31477769],[2746.8,3.64033491]],[[2748.3,0.90965324],[2748.5,3.64949502],[2748.7,3.63834818],[2748.8,0.01110411],[2749.0,3.85010411]]]
["bitfinex","ETHUSD",1769738421917,[[2747.2,1.67301584],[2747.0,3.64032318],[2746.6,3.64082596],[2746.4,13.88691206],[2746.2,3.74573146]],[[2748.1,0.46705769],[2748.2,0.90968634],[2748.3,3.64984947],[2748.5,0.01110411],[2748.6,3.63831925]]]
["bitfinex","ETHUSD",1769738428859,[[2745.2,0.002],[2744.9,0.765],[2744.5,0.002],[2744.3,17.58659157],[2744.2,3.64396526]],[[2745.9,0.01110411],[2746.1,0.92150048],[2746.2,3.64152798],[2746.3,3.65263209],[2746.8,3.65173905]]]
["bitfinex","ETHUSD",1769738476742,[[2743.9,13.80110697],[2743.4,15.51644203],[2743.3,0.46266288],[2743.2,0.10240405],[2743.0,0.43966707]],[[2745.6,3.64223911],[2745.7,1.36689936],[2745.8,3.65329525],[2745.9,3.64208852],[2746.0,0.01110411]]]
["bitfinex","ETHUSD",1769738509260,[[2744.5,12.92568319],[2744.3,0.002],[2744.2,1.67401231],[2744.1,3.64417567],[2744.0,3.64404926]],[[2745.4,0.91063796],[2746.2,3.65402996],[2746.6,0.01110411],[2746.8,13.30088889],[2747.1,3.64024024]]]
["bitfinex","ETHUSD",1769738538921,[[2742.3,4.06e-06],[2742.1,0.002],[2741.9,12.81067559],[2741.8,0.002],[2741.7,3.64728951]],[[2743.4,0.01110411],[2743.6,0.46717447],[2743.9,3.7469805],[2744.1,16.48037351],[2744.3,0.01110411]]]
["bitfinex","ETHUSD",1769738564483,[[2743.0,13.78607518],[2742.9,1.67544409],[2742.8,3.64577636],[2742.7,3.64577636],[2742.5,3.64577636]],[[2744.4,1.22523531],[2744.5,3.64365153],[2744.6,0.01110411],[2744.8,3.65440007],[2745.2,0.01110411]]]
["bitfinex","ETHUSD",1769738583612,[[2748.0,13.72396312],[2747.9,1.294491],[2747.8,0.01110411],[2747.7,30.29041616],[2747.6,0.01110411]],[[2749.9,0.36484213],[2750.0,0.92019976],[2750.1,3.63727311],[2750.2,0.31117131],[2750.3,13.78615236]]]
["bitfinex","ETHUSD",1769738605745,[[2749.0,13.72916841],[2748.5,15.0],[2748.4,0.002],[2747.8,19.52997155],[2747.5,1.90890391]],[[2750.1,0.91005934],[2750.2,0.31117131],[2750.5,3.63573599],[2751.2,3.63485206],[2751.4,13.78615236]]]
["bitfinex","ETHUSD",1769738656011,[[2746.5,12.72259211],[2746.2,0.91034884],[2746.1,4.50679538],[2746.0,3.65249949],[2745.9,3.64166059]],[[2747.8,0.298276],[2748.0,0.90975577],[2748.1,0.001],[2748.2,3.63877785],[2748.4,0.01110411]]]
["bitfinex","ETHUSD",1769738692710,[[2743.1,3.64550036],[2742.8,3.64564345],[2742.4,16.32219156],[2741.9,45.06804068],[2741.5,0.01110411]],[[2744.0,0.91107871],[2744.1,0.01110411],[2744.2,3.64409617],[2744.3,0.01210411],[2744.6,0.01110411]]]
["bitfinex","ETHUSD",1769738709041,[[2740.6,0.912209],[2740.5,3.64883602],[2740.4,3.77426222],[2740.3,3.64883602]],[[2742.6,0.9115643],[2742.7,3.64607807],[2742.8,0.01110411],[2743.5,0.45671618],[2743.7,13.94370172]]]
["bitfinex","ETHUSD",1769738748874,[[2736.0,0.0195836],[2735.0,13.90512397],[2734.5,15.62999137],[2733.9,0.25204407],[2733.8,0.01110411]],[[2736.7,0.01110411],[2736.9,0.01110411],[2737.1,0.01110411],[2737.3,13.36021497],[2737.4,1.73633032]]]
["bitfinex","ETHUSD",1769738755146,[[2736.0,16.15012397],[2735.8,0.3359703],[2735.5,15.62999137],[2735.4,0.91394311],[2729.0,13.08555959]],[[2737.9,0.01110411],[2738.1,0.01110411],[2738.5,3.65190081],[2738.6,3.65190081],[2738.7,0.9239793]]]
["bitfinex","ETHUSD",1769738781918,[[2740.1,1.48],[2739.9,0.91243953],[2739.3,3.65053545],[2739.2,13.0284658],[2738.8,0.11550411]],[[2741.5,0.01110411],[2741.6,13.09302041],[2741.7,0.92296776],[2741.8,3.95263604],[2741.9,3.65847617]]]
["bitfinex","ETHUSD",1769738816773,[[2734.0,0.91441111],[2733.9,0.761],[2733.4,0.002],[2733.3,13.5103991],[2732.9,3.65900612]],[[2735.3,0.91397652],[2735.4,3.66701022],[2735.6,0.01110411],[2735.9,0.01110411],[2736.1,0.11350411]]]
["bitfinex","ETHUSD",1769738854786,[[2733.7,0.766],[2733.6,13.93222536],[2733.5,3.65818555],[2733.4,3.65817968],[2733.3,3.65817968]],[[2735.3,0.91397652],[2735.4,3.65590611],[2735.5,3.65590611],[2735.6,0.46913597],[2736.0,3.65498618]]]
["bitfinex","ETHUSD",1769738873215,[[2734.6,0.002],[2734.0,13.59454129],[2733.6,15.67394501],[2733.0,1.49210411],[2732.5,1.82046342]],[[2736.3,0.01110411],[2736.5,0.01110411],[2736.7,0.01110411],[2736.9,13.61300935],[2737.1,0.01110411]]]
["bitfinex","ETHUSD",1769738903202,[[2735.2,0.766],[2735.1,0.91404336],[2734.9,3.656428],[2734.6,3.6567925],[2734.5,13.34338238]],[[2735.9,0.01110411],[2736.1,0.01110411],[2736.3,0.001],[2736.5,0.92468434],[2736.6,3.65418808]]]
["bitfinex","ETHUSD",1769738925787,[[2734.6,13.5798267],[2734.5,4.42284195],[2734.4,3.65707197],[2734.3,3.65684195],[2733.9,3.67086685]],[[2736.1,0.91370929],[2736.2,3.65483717],[2736.5,3.65438733],[2736.6,0.01110411],[2736.8,0.01110411]]]
["bitfinex","ETHUSD",1769738983590,[[2733.1,0.002],[2732.9,0.768],[2732.0,13.00748375],[2731.7,0.01110411],[2731.2,3.67245024]],[[2734.1,0.01110411],[2734.3,0.01110411],[2734.4,2.195],[2734.5,13.73346225],[2734.6,4.76121048]]]
["bitfinex","ETHUSD",1769739018752,[[2731.1,0.91737884],[2730.9,3.66378494],[2730.8,13.48164615],[2729.6,0.002],[2729.2,3.66403525]],[[2732.5,0.01110411],[2732.7,0.01110411],[2732.9,0.91477917],[2733.0,3.67022079],[2733.1,4.11655606]]]
["bitfinex","ETHUSD",1769739028671,[[2730.6,13.49659961],[2730.3,0.767],[2729.9,0.01110411],[2729.7,0.92695566],[2725.3,47.906]],[[2732.4,0.91495185],[2732.5,3.67089037],[2732.6,3.96893302],[2733.1,19.83665057],[2733.3,0.01210411]]]
["bitfinex","ETHUSD",1769739057822,[[2730.0,12.91302056],[2729.8,0.002],[2729.4,0.01110411],[2729.1,0.01110411],[2729.0,16.35767833]],[[2732.0,0.01110411],[2732.1,0.1024],[2732.2,4.42809284],[2732.4,2.68336256],[2732.5,15.45269597]]]
["bitfinex","ETHUSD",1769739088720,[[2730.0,0.002],[2729.8,0.002],[2729.7,1.68284884],[2729.4,1.10893834],[2728.7,0.002]],[[2730.8,0.01110411],[2730.9,0.91544911],[2731.0,3.67290058],[2731.2,0.01110411],[2731.3,3.66128722]]]
["bitfinex","ETHUSD",1769739134784,[[2733.2,13.21371572],[2733.1,0.91471223],[2733.0,4.42684892],[2732.9,3.65884892],[2732.8,3.65884892]],[[2734.7,0.91417705],[2734.8,3.65670823],[2735.1,3.66728391],[2735.3,0.57158608],[2735.4,3.65603977]]]
["bitfinex","ETHUSD",1769739150670,[[2733.5,1.4136295],[2733.4,14.13629495],[2733.2,4.11605126],[2733.1,0.002],[2732.9,3.65908002]],[[2734.1,0.766],[2734.2,0.91536847],[2734.3,3.66835935],[2734.5,0.01110411],[2734.6,3.65686977]]]
["bitfinex","ETHUSD",1769739199886,[[2732.5,0.91489096],[2732.4,12.91987889],[2732.3,3.65980255],[2732.0,3.66228824],[2731.9,0.002]],[[2733.8,0.01110411],[2734.0,1.51291427],[2734.1,4.42459691],[2734.2,3.65764447],[2734.3,3.66874858]]]
["bitfinex","ETHUSD",1769739221738,[[2736.7,14.5],[2736.6,13.0022521],[2736.1,0.91370929],[2736.0,20.29511084],[2735.9,4.99063393]],[[2738.3,0.766],[2738.4,0.91294186],[2738.5,3.66287156],[2738.6,4.00091524],[2738.7,5.14487156]]]
["bitfinex","ETHUSD",1769739250387,[[2735.2,0.91397952],[2735.1,1.39174615],[2735.0,13.91746145],[2734.7,3.65665395],[2734.0,3.65760442]],[[2736.7,0.765],[2736.8,0.01110411],[2737.0,0.01110411],[2737.2,0.01110411],[2737.3,13.50961943]]]
["bitfinex","ETHUSD",1769739278151,[[2729.9,1.3675113],[2729.8,0.002],[2729.6,0.91586854],[2729.4,17.33690865],[2729.1,3.66409707]],[[2731.3,0.01110411],[2731.5,13.91528079],[2731.6,0.001],[2731.7,0.01110411],[2731.8,0.91514752]]]
["bitfinex","ETHUSD",1769739328308,[[2729.7,0.91584635],[2729.5,3.66365747],[2729.3,13.89642125],[2729.2,0.002],[2729.1,3.6641424]],[[2731.2,0.01110411],[2731.4,0.01110411],[2731.6,0.01110411],[2731.7,0.8694],[2731.8,13.22936722]]]
["bitfinex","ETHUSD",1769739354535,[[2735.5,13.49646638],[2735.4,1.34964664],[2735.2,0.91400994],[2735.1,3.65603977],[2735.0,3.65603977]],[[2736.3,1e-08],[2736.7,0.91352023],[2736.9,3.65379727],[2737.3,3.65330137],[2737.4,0.01110411]]]
["bitfinex","ETHUSD",1769739381927,[[2728.7,0.002],[2728.4,0.002],[2728.3,0.91630024],[2728.2,3.6654115],[2728.1,3.66728607]],[[2730.0,0.767],[2730.2,0.01110411],[2730.3,0.91565029],[2730.4,3.67370528],[2730.5,3.66260117]]]
["bitfinex","ETHUSD",1769739402032,[[2724.1,12.69420203],[2724.0,0.01110411],[2723.8,0.01110411],[2723.5,0.01110411],[2723.2,0.01110411]],[[2726.5,0.91692646],[2726.6,3.67880995],[2726.7,5.06885115],[2726.9,3.66770584],[2727.0,31.60370333]]]
["bitfinex","ETHUSD",1769739434476,[[2719.6,0.39953899],[2719.5,0.19073418],[2718.2,1.11767842],[2718.1,13.30752191],[2717.4,18.21821023]],[[2721.3,12.7624843],[2721.4,0.01110411],[2721.6,0.01110411],[2722.1,0.01110411],[2722.2,0.769]]]
["bitfinex","ETHUSD",1769739476447,[[2726.5,13.60118232],[2726.4,3.66772993],[2726.3,3.66770584],[2726.1,0.01110411],[2725.9,0.01110411]],[[2728.3,0.91232151],[2728.4,4.12311325],[2728.5,3.6651993],[2728.6,0.01210411],[2728.9,16.91800737]]]
["bitfinex","ETHUSD",1769739491128,[[2732.0,14.5],[2731.6,13.61057673],[2731.4,21.90269009],[2731.1,0.1904]],[[2734.6,0.93335745],[2735.1,0.768],[2735.3,3.66713128],[2735.5,0.01110411]]]
["bitfinex","ETHUSD",1769739522586,[[2731.3,0.45767428],[2731.0,0.002],[2730.8,0.002],[2730.6,13.13875939],[2730.5,3.66426836]],[[2732.4,0.767],[2733.2,0.01110411],[2733.4,0.01110411],[2733.7,5.43697192],[2733.8,17.37447717]]]
["bitfinex","ETHUSD",1769739546765,[[2726.0,0.91709464],[2725.9,3.66837857],[2725.5,13.95842967]],[[2727.4,0.77910411],[2727.7,0.01110411],[2727.9,0.11350411],[2728.0,0.91642228],[2728.1,3.67667146]]]
["bitfinex","ETHUSD",1769739578130,[[2725.6,13.5103796],[2725.5,14.5],[2725.1,6.08e-06],[2725.0,0.01110411],[2724.8,0.34707441]],[[2727.6,0.01110411],[2727.7,0.768],[2727.8,0.01110411],[2728.1,12.66013444],[2728.2,0.01110411]]]
["bitfinex","ETHUSD",1769739628336,[[2722.4,12.70176243],[2722.3,0.9183411],[2722.2,3.67536443],[2722.1,3.67336443],[2722.0,3.67336443]],[[2724.2,0.769],[2724.3,0.01110411],[2724.5,3.68163707],[2724.7,0.92866999],[2724.9,16.84423453]]]
["bitfinex","ETHUSD",1769739649745,[[2721.2,0.91868871],[2721.1,3.67488059],[2720.8,3.67535155],[2720.4,16.62514864],[2720.2,3.67618444]],[[2722.4,0.77],[2722.5,0.01110411],[2722.7,0.01110411],[2722.8,12.96106753],[2722.9,0.01110411]]]
["bitfinex","ETHUSD",1769739675790,[[2720.4,0.002],[2720.1,0.92108385],[2719.9,0.002],[2719.7,3.67683026],[2719.4,3.67721384]],[[2721.6,0.01110411],[2721.8,0.01110411],[2721.9,0.769],[2722.0,0.01110411],[2722.1,13.28825001]]]
["bitfinex","ETHUSD",1769739705972,[[2718.9,0.91948426],[2718.1,3.67901106],[2718.0,0.01110411],[2717.9,12.73676421],[2717.8,0.01110411]],[[2720.4,0.01110411],[2720.6,0.01110411],[2720.7,13.6522311],[2720.8,0.01110411],[2720.9,0.77]]]
["bitfinex","ETHUSD",1769739725900,[[2718.6,0.002],[2718.2,14.5],[2718.1,0.01110411],[2717.9,0.01110411],[2717.8,12.89656283]],[[2720.0,2.27381754],[2720.7,3.77804699],[2720.8,13.53584457],[2721.0,0.01110411],[2721.1,3.67508186]]]
["bitfinex","ETHUSD",1769739760585,[[2719.3,0.91933542],[2719.1,3.677553],[2718.8,12.69525125],[2718.7,3.67815806],[2717.7,4.01544129]],[[2721.0,0.77],[2721.1,0.01110411],[2721.3,12.876342],[2721.5,0.01110411],[2721.7,0.01110411]]]
["bitfinex","ETHUSD",1769739800868,[[2716.9,3.68052999],[2716.6,12.8213759],[2716.5,3.68107225],[2716.4,0.01110411],[2716.2,0.01110411]],[[2718.6,0.91959096],[2718.7,5.07234136],[2719.1,0.01110411],[2719.2,0.53677712],[2719.3,0.01110411]]]
["bitfinex","ETHUSD",1769739816576,[[2719.2,0.28418958],[2719.0,3.6778094],[2718.7,0.01110411],[2718.6,17.27204352],[2718.5,0.01110411]],[[2721.3,13.13653552],[2721.5,0.01110411],[2721.7,0.01110411],[2721.8,19.03838912],[2721.9,0.01110411]]]
["bitfinex","ETHUSD",1769739847577,[[2713.4,0.44953899],[2713.1,0.01110411],[2712.8,0.01110411],[2712.2,3.69813966],[2712.0,13.51399817]],[[2715.5,13.98423108],[2715.6,2.55968416],[2715.9,0.92050517],[2716.0,3.68202069],[2716.1,3.68202069]]]
["bitfinex","ETHUSD",1769739870418,[[2708.1,0.92315645],[2708.0,3.70262582],[2707.9,3.70391719],[2707.8,3.69262582],[2707.7,3.70372993]],[[2710.1,0.92249677],[2710.2,3.68990074],[2710.3,0.01110411],[2710.4,3.68955518],[2712.2,0.01110411]]]
["bitfinex","ETHUSD",1769739914212,[[2709.1,0.92281569],[2709.0,18.19126278],[2708.6,0.01110411],[2708.5,12.86528199],[2708.4,3.70325287]],[[2710.4,0.001],[2710.9,0.01110411],[2711.0,0.92216894],[2711.1,4.47377987],[2711.2,17.47040694]]]
["bitfinex","ETHUSD",1769739945513,[[2712.0,0.002],[2711.0,3.68860854],[2710.9,14.66662341],[2710.8,3.68890068],[2710.7,3.68867576]],[[2713.1,0.01110411],[2713.2,0.772],[2713.3,0.47289116],[2713.4,0.92135328],[2713.5,3.69651724]]]
["bitfinex","ETHUSD",1769739971166,[[2712.5,0.92165898],[2712.4,18.18675949],[2712.1,3.68709999],[2712.0,13.55869526],[2711.8,3.69861085]],[[2713.7,0.001],[2713.9,0.92118353],[2714.0,3.68462248],[2714.1,3.68473414],[2714.2,3.68436395]]]
["bitfinex","ETHUSD",1769739994793,[[2705.4,13.02687189],[2705.1,0.92418025],[2705.0,3.696721],[2704.9,3.69692794],[2704.8,3.696721]],[[2707.2,1.69646335],[2707.3,3.70493262],[2707.4,3.69385342],[2707.5,0.01110411],[2707.6,3.69335704]]]
["bitfinex","ETHUSD",1769740031416,[[2709.2,0.92278163],[2709.1,17.10782788],[2709.0,3.69126796],[2708.7,3.6917214],[2708.5,0.01110411]],[[2710.5,1.10865631],[2710.6,3.6893562],[2710.9,4.46290633],[2711.0,0.01110411],[2711.2,0.01110411]]]
["bitfinex","ETHUSD",1769740076228,[[2706.6,0.92566626],[2706.5,3.69477141],[2706.4,0.002],[2706.2,3.69516234],[2706.1,0.01110411]],[[2708.1,0.773],[2708.4,0.47372458],[2708.5,19.36684296],[2708.6,16.4269749],[2709.2,3.889]]]
["bitfinex","ETHUSD",1769740090047,[[2703.1,0.01111461],[2702.9,0.01111461],[2702.7,0.01111461],[2702.5,0.00911461],[2702.4,0.91708543]],[[2704.9,0.92424993],[2705.0,5.38211787],[2705.1,3.6967296],[2705.2,12.72379031],[2705.6,25.0254198]]]
["bitfinex","ETHUSD",1769740129080,[[2707.2,3.69385136],[2706.8,3.69631656],[2706.5,3.6967765],[2706.1,11.5246976],[2706.0,3.6954284]],[[2708.7,13.68931017],[2708.8,0.01111461],[2709.5,0.01111461],[2709.6,3.97227003],[2709.7,3.69058163]]]
["bitfinex","ETHUSD",1769740146788,[[2708.9,0.92286661],[2708.4,3.6921607],[2708.3,3.69233554],[2707.7,3.69515386],[2707.2,0.78411461]],[[2710.3,13.38171121],[2710.4,0.01111461],[2710.6,0.01111461],[2710.8,0.11351461],[2710.9,19.19488107]]]
["bitfinex","ETHUSD",1769740187642,[[2712.1,0.002],[2711.8,0.92189689],[2711.7,18.18758758],[2711.1,3.68849301],[2710.5,12.97353513]],[[2712.8,0.01111461],[2712.9,0.772],[2713.0,0.92150601],[2713.1,3.69707111],[2713.3,17.29505112]]]
["bitfinex","ETHUSD",1769740199786,[[2714.0,14.5],[2713.8,0.92121748],[2713.7,3.68486992],[2713.6,3.68486992],[2713.5,3.68686992]],[[2715.2,0.001],[2715.4,0.772],[2715.8,0.01111461],[2715.9,1.2150205],[2716.1,16.42929822]]]
["bitfinex","ETHUSD",1769740245089,[[2717.1,13.96855404],[2717.0,32.63397718],[2716.6,0.772],[2716.5,0.92028384],[2716.4,25.79212727]],[[2718.1,0.0191227],[2719.2,0.001],[2719.4,3.884],[2720.2,4.83045871],[2720.4,25.78690488]]]
["bitfinex","ETHUSD",1769740276257,[[2714.0,13.29667732],[2713.9,2.63549684],[2713.8,16.72114091],[2713.4,3.68534648],[2713.3,0.771]],[[2715.7,5.203],[2715.8,0.1024],[2715.9,0.2335703],[2716.1,0.92044754],[2716.2,3.68174956]]]
["bitfinex","ETHUSD",1769740302476,[[2709.8,13.41809738],[2709.5,1.41900974],[2709.4,0.92269188],[2709.3,0.772],[2709.1,3.69114116]],[[2711.8,0.92189689],[2711.9,3.78998758],[2712.0,3.92115788],[2712.1,3.68758758]]]
["bitfinex","ETHUSD",1769740319924,[[2705.9,14.47070027],[2705.7,4.06546309],[2705.3,3.69641201],[2704.9,3.69689222],[2704.8,20.96189262]],[[2707.8,30.0],[2707.9,0.1024],[2708.2,0.2335703],[2708.6,11.09124363],[2709.1,1.3131845]]]
["bitfinex","ETHUSD",1769740351601,[[2711.1,1.91108447],[2711.0,0.92216894],[2710.9,18.18867576],[2710.8,3.68867576],[2710.7,3.68867576]],[[2713.3,14.765],[2713.4,0.92135726],[2713.6,3.68514735],[2714.0,3.78705858],[2714.1,0.001]]]
["bitfinex","ETHUSD",1769740395962,[[2709.2,0.24468491],[2709.1,14.79150156],[2709.0,0.93396437],[2708.9,3.69139904],[2708.8,7.11403504]],[[2711.0,0.773],[2711.6,0.9219736],[2711.7,12.68373404],[2711.8,3.68760886],[2712.2,3.68710524]]]
["bitfinex","ETHUSD",1769740425437,[[2712.2,0.92176093],[2712.1,3.80055833],[2712.0,3.92061402],[2711.9,17.19708052],[2711.8,5.13048861]],[[2714.2,14.06765686],[2714.5,0.92100213],[2714.6,3.68381327],[2714.9,0.1024],[2715.1,5.49614145]]]
["bitfinex","ETHUSD",1769740459808,[[2714.2,0.92106643],[2712.9,0.01111461],[2712.8,13.88149054]],[[2715.5,13.63087314],[2715.6,0.772],[2716.1,0.1024],[2716.3,0.2335703],[2716.5,4.80433528]]]
["bitfinex","ETHUSD",1769740474574,[[2716.7,1.45111146],[2715.7,3.68222693],[2715.5,17.06324466],[2715.3,0.01111461],[2714.8,3.68341382]],[[2718.3,14.63679437],[2718.4,3.67876981],[2718.9,0.771],[2719.1,0.1024],[2719.2,0.001]]]
["bitfinex","ETHUSD",1769740516007,[[2722.3,1.37753418],[2722.2,3.67342532],[2722.1,3.67336443],[2722.0,3.67336443],[2721.8,0.01111461]],[[2723.6,13.73834837],[2723.9,0.91782373],[2724.0,3.67108477],[2724.4,0.29613637],[2724.5,3.77284895]]]
["bitfinex","ETHUSD",1769740548683,[[2723.4,0.91796203],[2723.3,3.67200179],[2723.2,0.1024],[2723.1,1.80473278],[2722.9,3.67252094]],[[2724.9,0.77],[2725.0,1809.41786986],[2725.7,14.0],[2726.1,0.2335703],[2726.5,0.1024]]]
["bitfinex","ETHUSD",1769740571729,[[2722.4,0.1024],[2722.2,14.87090256],[2722.1,0.91840858],[2722.0,4.44368756],[2721.9,3.67563432]],[[2723.7,0.01111461],[2723.9,0.01111461],[2724.5,14.01111461],[2724.8,0.01111461],[2724.9,0.91748485]]]
["bitfinex","ETHUSD",1769740602133,[[2720.6,3.67563262],[2720.5,1.02331494],[2720.4,3.67586451],[2720.3,3.67801619],[2719.9,3.67853765]],[[2721.4,13.975],[2721.6,0.01111461],[2721.9,0.01111461],[2722.1,0.01111461],[2722.4,0.92942255]]]
["bitfinex","ETHUSD",1769740634016,[[2719.5,0.91928047],[2719.3,3.67741041],[2719.1,0.71363345],[2718.9,3.67789427],[2718.8,0.1024]],[[2719.9,0.01111461],[2720.1,14.4073464],[2720.3,0.01111461],[2720.5,0.01111461],[2721.1,14.48332413]]]
["bitfinex","ETHUSD",1769740655827,[[2720.3,0.1024],[2720.2,0.91905006],[2720.1,3.67620027],[2720.0,17.29264029],[2719.9,3.67620027]],[[2721.8,0.01111461],[2722.0,0.01111461],[2722.2,0.01111461],[2722.3,13.28825262],[2722.4,1.3469573]]]
["bitfinex","ETHUSD",1769740703084,[[2727.3,0.2355703],[2727.2,0.1024],[2727.1,0.91672472],[2726.9,18.1668989],[2726.8,3.6668989]],[[2728.5,0.01111461],[2728.7,0.01111461],[2728.9,0.01111461],[2729.1,12.76490333],[2729.3,0.01111461]]]
["bitfinex","ETHUSD",1769740731336,[[2730.1,13.88114854],[2730.0,3.79709019],[2729.9,0.91578446],[2729.8,3.66323705],[2729.7,3.66313784]],[[2731.1,0.01111461],[2731.3,0.01111461],[2731.5,0.01111461],[2731.8,0.01111461],[2732.0,0.01111461]]]
["bitfinex","ETHUSD",1769740754093,[[2732.2,0.33609726],[2732.1,0.91504474],[2731.9,3.66045437],[2731.4,3.66100985],[2731.0,3016.77096287]],[[2732.9,0.01111461],[2733.1,0.01111461],[2733.3,0.01111461],[2733.6,0.01111461],[2737.3,15.0]]]
["bitfinex","ETHUSD",1769740791838,[[2731.0,0.91541559],[2730.9,3.672777],[2730.8,3.66166239],[2730.7,3.672777],[2730.6,3.66219764]],[[2732.7,18.73136326],[2732.8,0.767],[2733.1,0.001],[2733.6,0.92566851],[2733.8,3.66904813]]]
["bitfinex","ETHUSD",1769740802991,[[2732.2,0.01111461],[2732.1,0.1024],[2732.0,10.3750438],[2731.8,5.51526413],[2731.5,3.66045609]],[[2734.4,13.72386948],[2734.8,0.01111461],[2735.0,0.92519782],[2735.2,3.66716561],[2735.4,0.77811461]]]
["bitfinex","ETHUSD",1769740841759,[[2739.6,1.24679054],[2738.9,3.65108133],[2738.4,5.7759661],[2738.2,3.66310425],[2735.4,3.65577002]],[[2741.2,13.54934174],[2741.3,1.2806571],[2741.4,0.91195545],[2741.5,0.01111461],[2741.7,0.01111461]]]
["bitfinex","ETHUSD",1769740872408,[[2742.4,0.91161026],[2742.3,3.64644107],[2742.1,3.64679412],[2741.9,0.01111461],[2741.7,0.01111461]],[[2744.0,13.08817945],[2744.1,0.764],[2744.4,0.01111461],[2744.5,0.91093137],[2744.6,0.01111461]]]
["bitfinex","ETHUSD",1769740896693,[[2743.6,14.5],[2743.4,0.91127362],[2743.3,3.6451119],[2743.0,3.6455543],[2742.9,0.01111461]],[[2744.6,12.85612731],[2744.7,0.764],[2745.0,1.36201273],[2745.2,0.01111461],[2745.3,3.849]]]
["bitfinex","ETHUSD",1769740919615,[[2745.2,0.91068046],[2745.1,5.16454544],[2745.0,16.40539],[2744.8,3.64298724],[2744.6,0.01111461]],[[2746.2,0.763],[2746.4,13.97964476],[2746.9,1.86060536],[2747.0,0.01111461],[2747.1,7.48923298]]]
["bitfinex","ETHUSD",1769740946029,[[2741.5,0.002],[2741.3,0.002],[2741.2,0.002],[2740.9,3.64833389],[2740.6,3.64874229]],[[2742.4,14.920807],[2742.5,0.91159797],[2742.6,0.763],[2742.8,0.01111461],[2743.0,3.65680117]]]
["bitfinex","ETHUSD",1769740974979,[[2739.2,0.48166086],[2739.1,1.16577439],[2739.0,3.65083421],[2738.8,14.445839],[2738.7,0.002]],[[2740.4,1.5268416],[2740.5,0.764],[2740.6,1.47096189],[2740.7,0.91219919],[2740.8,3.64859312]]]
["bitfinex","ETHUSD",1769741039551,[[2738.8,0.002],[2738.4,0.002],[2738.2,3.65203087],[2738.0,0.002],[2737.8,3.65252833]],[[2739.8,12.94292764],[2740.2,1.69093671],[2740.3,4.94363289],[2740.4,3.64936865],[2740.5,15.43603899]]]
["bitfinex","ETHUSD",1769741091842,[[2738.8,3.81],[2738.6,6.34],[2738.2,3.65401921],[2737.8,3.65252784],[2736.9,0.48778881]],[[2739.3,12.71992486],[2739.4,0.9126086],[2739.5,5.09009325],[2739.6,0.765],[2739.7,7.49907257]]]
["bitfinex","ETHUSD",1769741120105,[[2743.0,0.91140894],[2742.9,18.1457741],[2742.6,3.64611974],[2742.4,1.93622265],[2742.3,14.12105704]],[[2744.2,0.764],[2744.3,12.93465508],[2744.7,2.29541909],[2744.8,3.65797998],[2744.9,3.64338543]]]
["bitfinex","ETHUSD",1769741164658,[[2740.1,13.71668889],[2739.9,0.92901287],[2739.8,3.64976823],[2739.7,3.64976823],[2739.6,3.66670939]],[[2741.0,0.764],[2741.6,0.91189719],[2742.0,13.8297488],[2742.1,3.64691483],[2742.4,3.66110954]]]
["bitfinex","ETHUSD",1769741176441,[[2738.8,13.70409434],[2738.6,0.002],[2738.5,0.002],[2738.3,0.01659455],[2738.2,0.002]],[[2740.6,2.0056351],[2740.8,13.8297488],[2740.9,3.66312536],[2741.7,0.1024],[2741.8,12.79081319]]]
["bitfinex","ETHUSD",1769741241667,[[2737.1,13.85339124],[2736.9,0.002],[2736.8,18.46347559],[2736.7,3.65400982],[2736.4,3.65390236]],[[2737.8,0.765],[2738.3,0.01459455],[2738.5,0.01459455],[2738.6,14.76146515],[2738.7,3.66609531]]]
["bitfinex","ETHUSD",1769741253163,[[2737.1,0.002],[2736.9,0.002],[2736.6,0.002],[2736.5,14.53745527],[2736.4,3.65441114]],[[2737.6,0.765],[2737.7,0.91317932],[2737.8,3.65258822],[2738.0,3.66693755],[2738.1,3.842]]]
["bitfinex","ETHUSD",1769741316017,[[2736.6,0.002],[2736.5,3.052],[2736.4,0.91559165],[2736.3,3.65456845],[2736.1,13.29244609]],[[2737.4,2.21141306],[2737.5,3.65310148],[2737.7,13.87994229],[2737.8,7.4946655],[2738.0,0.01459455]]]
["bitfinex","ETHUSD",1769741335897,[[2736.0,0.002],[2735.8,0.002],[2735.6,0.91387629],[2735.5,16.94805333],[2735.3,0.002]],[[2736.8,12.62613258],[2736.9,0.92112577],[2737.0,5.04322254],[2737.1,3.66836341],[2737.2,7.49576886]]]
["bitfinex","ETHUSD",1769741372669,[[2734.1,14.35869562],[2734.0,3.65751069],[2733.9,18.15751069],[2733.5,3.65817968],[2733.3,6.34]],[[2735.1,0.01459455],[2735.2,0.91401321],[2735.3,0.01459455],[2735.4,3.65578748],[2735.5,0.01559455]]]
["bitfinex","ETHUSD",1769741400882,[[2730.4,0.91561675],[2730.3,17.16745803],[2730.1,3.66478979],[2730.0,0.002],[2729.9,0.002]],[[2731.1,0.001],[2731.5,3.842],[2731.7,0.91518102],[2731.8,16.48773596],[2731.9,0.01459455]]]
["bitfinex","ETHUSD",1769741464146,[[2724.9,13.65748101],[2724.8,3.66985944],[2724.7,3.66985944],[2724.6,3.66985944],[2724.5,3.66985944]],[[2726.4,0.001],[2726.5,0.93154842],[2726.7,3.68206239],[2727.0,3.667111],[2730.0,1.487]]]
["bitfinex","ETHUSD",1769741504206,[[2726.3,0.91699372],[2726.2,3.66797491],[2726.1,17.1938647],[2725.8,0.2335703],[2721.7,50.101]],[[2727.5,0.91659028],[2727.6,3.68084204],[2727.8,0.01459455],[2727.9,3.66692698],[2728.1,0.4727721]]]
["bitfinex","ETHUSD",1769741523504,[[2727.2,0.002],[2727.0,0.9187354],[2726.9,3.66715447],[2726.5,3.6676596],[2726.3,12.63688497]],[[2728.3,1.3098973],[2728.4,13.098973],[2728.6,0.01459455],[2730.4,4.40670903],[2731.1,0.73154058]]]
["bitfinex","ETHUSD",1769741562696,[[2726.1,0.002],[2725.9,0.002],[2725.5,13.56162567],[2725.0,10.3124],[2724.9,3.66981198]],[[2727.0,1.40057641],[2727.1,0.01459455],[2727.2,13.99116956],[2727.3,3.68135899],[2727.4,4.97567174]]]
["bitfinex","ETHUSD",1769741610881,[[2727.9,12.69786606],[2727.8,0.91648947],[2727.7,3.66601553],[2727.6,3.66595791],[2727.5,18.18055246]],[[2729.6,0.91588511],[2729.7,16.73892922],[2729.8,3.66354044],[2729.9,4.63472417],[2730.3,0.768]]]
["bitfinex","ETHUSD",1769741673691,[[2729.0,0.9160546],[2728.9,13.22408554],[2728.8,3.66458189],[2728.5,3.66492557],[2728.3,0.1024]],[[2730.7,13.98999461],[2730.8,3.66206467],[2730.9,3.67665922],[2731.0,3.66206467],[2731.1,5.58449126]]]
["bitfinex","ETHUSD",1769741693807,[[2730.3,13.19492391],[2730.2,0.01459455],[2730.0,0.91574577],[2729.9,3.66313462],[2729.8,3.67759821]],[[2731.0,0.001],[2731.4,0.91529349],[2731.6,3.66088666],[2731.9,0.001],[2732.0,16.73489987]]]
["bitfinex","ETHUSD",1769741742616,[[2734.2,14.18038866],[2734.1,3.65737692],[2734.0,3.65737692],[2733.8,6.34],[2733.7,0.002]],[[2735.5,0.91492828],[2735.7,3.65563882],[2735.8,13.9765764],[2735.9,0.01459455]]]
["bitfinex","ETHUSD",1769741776986,[[2732.5,13.60551183],[2732.4,3.66176714],[2732.3,3.67424688],[2732.2,3.65965233],[2732.1,3.67424688]],[[2734.1,0.91438954],[2734.2,3.6573903],[2734.5,16.79688849],[2734.8,0.45705496],[2735.2,7.90604105]]]
["bitfinex","ETHUSD",1769741824238,[[2735.2,13.65292059],[2735.0,8.55735987],[2734.9,0.01459455],[2734.8,0.2335703],[2734.7,3.65635535]],[[2736.5,1.90119132],[2736.6,1.43150645],[2736.8,0.001],[2736.9,16.66659409],[2737.2,3.65342472]]]
["bitfinex","ETHUSD",1769741864086,[[2736.2,2.44899138],[2736.1,3.65476524],[2736.0,12.8596786],[2735.8,3.65519034],[2731.3,47.906]],[[2737.4,1.76810185],[2737.5,3.65310148],[2737.6,14.02791699],[2737.7,0.28545387],[2737.8,3.66721467]]]
["bitfinex","ETHUSD",1769741931855,[[2731.9,0.91511402],[2731.8,16.8505143],[2731.7,3.66245609],[2731.5,0.002],[2731.2,12.46756634]],[[2733.0,0.001],[2733.3,12.71830619],[2733.6,0.01459455],[2733.7,0.91451146],[2733.8,4.4395611]]]
["bitfinex","ETHUSD",1769741965386,[[2733.8,0.91447801],[2733.7,3.65791206],[2733.6,18.15808781],[2733.3,3.65844735],[2732.7,0.1]],[[2735.0,13.79824485],[2735.4,4.42180886],[2735.6,0.29943551]]]
["bitfinex","ETHUSD",1769742001553,[[2736.1,13.45696899],[2736.0,0.2335703],[2735.9,1.268649],[2735.8,0.01459455],[2735.7,11.54466226]],[[2737.7,13.10859589],[2738.1,0.001],[2738.2,0.01459455],[2738.3,3.65197592],[2738.5,4.43231462]]]
["bitfinex","ETHUSD",1769742031221,[[2737.1,13.67749411],[2737.0,0.54443814],[2736.9,0.91344221],[2736.8,3.65376886],[2736.7,3.65376886]],[[2738.3,0.91397863],[2738.5,0.001],[2738.7,13.63813405],[2738.8,3.6512781],[2738.9,0.01459455]]]
["bitfinex","ETHUSD",1769742072829,[[2733.8,0.002],[2733.7,0.91451146],[2733.6,1.14498589],[2733.5,3.66030618],[2733.4,0.003]],[[2735.1,13.86960658],[2735.2,3.67076799],[2735.3,4.95182976],[2735.4,3.67176799],[2735.7,7.50790611]]]
["bitfinex","ETHUSD",1769742119758,[[2737.4,1.18345888],[2737.3,0.003],[2737.2,0.91332011],[2737.0,3.65354886],[2736.7,17.40071982]],[[2738.4,13.40072673],[2738.5,0.01459455],[2738.6,2.25440848],[2738.7,3.6513715],[2738.8,0.01459455]]]
["bitfinex","ETHUSD",1769742135164,[[2737.7,14.65793855],[2737.6,3.65478148],[2737.5,3.65270117],[2737.3,3.65570117],[2737.2,0.11699455]],[[2739.3,1.34007267],[2739.5,13.40072673],[2739.6,0.91255018],[2739.8,5.09591001],[2739.9,0.001]]]
["bitfinex","ETHUSD",1769742186069,[[2742.1,0.91171],[2742.0,3.64684001],[2741.9,3.64700774],[2741.8,0.44304204],[2741.6,16.71106285]],[[2743.3,14.89577942],[2743.5,0.91124808],[2743.6,3.86659455],[2743.7,3.64471972],[2743.8,0.40746235]]]
["bitfinex","ETHUSD",1769742215510,[[2743.0,0.91141086],[2742.9,18.14569174],[2742.8,1.42923737],[2742.7,13.38082994],[2742.5,3.64617516]],[[2744.0,2.32286318],[2744.1,13.20672698],[2744.6,0.01459455],[2745.1,0.1024],[2745.8,3.87557987]]]
["bitfinex","ETHUSD",1769742288067,[[2740.4,13.24594986],[2740.3,0.91230887],[2740.2,5.00588936],[2740.1,3.64943612],[2740.0,3.64923548]],[[2741.4,0.001],[2741.6,0.39239362],[2741.9,0.001],[2742.1,13.30875706],[2742.3,0.77959455]]]
["bitfinex","ETHUSD",1769742320683,[[2738.8,14.0898329],[2738.7,3.65123411],[2738.6,18.15123411],[2738.5,3.65123411],[2738.3,0.01659455]],[[2740.1,1.73404627],[2740.7,12.77880658],[2740.8,0.01459455],[2740.9,7.60289813],[2741.0,0.01459455]]]
["bitfinex","ETHUSD",1769742345220,[[2740.4,14.90778053],[2740.3,5.45654821],[2740.2,3.64910232],[2740.1,18.14910232],[2739.7,0.01459455]],[[2741.2,1e-08],[2741.4,0.001],[2741.9,3.6472249]]]
["bitfinex","ETHUSD",1769742385901,[[2738.6,0.91287519],[2738.5,17.57453025],[2738.2,3.65196884],[2738.0,0.005],[2737.8,3.65246447]],[[2740.1,0.91237546],[2740.2,5.02510326],[2740.3,17.25957054],[2740.5,0.01459455],[2740.6,3.64896611]]]
["bitfinex","ETHUSD",1769742431815,[[2738.4,13.90857358],[2738.3,3.65228115],[2738.2,3.65176745],[2738.1,3.65376745],[2738.0,3.65676745]],[[2739.4,0.001],[2739.8,0.91247536],[2739.9,3.66438015],[2740.0,13.59343033],[2740.1,0.01459455]]]
["bitfinex","ETHUSD",1769742467659,[[2737.1,0.00125],[2737.0,0.002],[2736.9,0.002],[2736.8,0.91345711],[2736.7,3.65602101]],[[2737.7,12.69785367],[2737.8,1.36255235],[2737.9,0.01459455],[2738.0,0.91307523],[2738.1,3.65225653]]]
["bitfinex","ETHUSD",1769742524399,[[2742.1,0.91171],[2742.0,3.64694858],[2741.7,3.64730188],[2741.6,3.6474514],[2741.2,10.89273166]],[[2742.8,1.41580081],[2743.0,13.99746801],[2743.3,0.92590956],[2743.4,3.64524477],[2743.9,3.64453088]]]
["bitfinex","ETHUSD",1769742579454,[[2743.3,0.002],[2742.4,4.72161026],[2742.3,16.3538321],[2742.2,3.88201137],[2742.0,3.64644107]],[[2743.8,13.22735012],[2744.0,0.92569774],[2744.2,0.01459455],[2744.4,0.01459455],[2744.6,3.65821348]]]
["bitfinex","ETHUSD",1769742597350,[[2741.5,0.91390953],[2741.4,18.14969613],[2741.3,17.01270363],[2741.1,0.002],[2740.6,7.79473178]],[[2742.4,1.45399858],[2742.6,14.37944573],[2742.8,3.66057119],[2742.9,1.32273501],[2743.0,0.77859455]]]
["bitfinex","ETHUSD",1769742637030,[[2742.1,0.91168872],[2741.9,3.64709326],[2741.6,13.3737488],[2741.2,3.64995728],[2741.0,0.002]],[[2742.8,13.69323035],[2743.0,0.92601193],[2743.1,3.64552516],[2743.4,3.64614339],[2743.5,0.01459455]]]
["bitfinex","ETHUSD",1769742676001,[[2740.5,0.002],[2740.1,0.002],[2740.0,12.86959059],[2739.9,0.002],[2739.8,3.64985845]],[[2741.1,1.47645436],[2741.2,14.76454362],[2741.4,3.64782529],[2741.5,0.01459455],[2741.8,3.64727899]]]
["bitfinex","ETHUSD",1769742739267,[[2743.8,12.63593525],[2743.7,7.84930624],[2743.4,0.2335703],[2743.3,0.01459455],[2743.2,10.61077163]],[[2745.3,12.63973452],[2745.6,0.34366564],[2745.9,3.64180561],[2746.3,3.65592498],[2746.6,8.62790079]]]
["bitfinex","ETHUSD",1769742788382,[[2744.2,14.6511895],[2744.1,5.47360634],[2744.0,4.40704926],[2743.9,3.64431486],[2743.2,4.27869144]],[[2745.6,13.06532817],[2745.8,0.91050203],[2746.0,3.98293895],[2747.3,3.844],[2748.2,3.50860704]]]
["bitfinex","ETHUSD",1769742819924,[[2744.9,0.91077999],[2744.8,12.7867781],[2744.7,5.44537736],[2744.4,0.77759455],[2744.3,0.61925071]],[[2746.4,13.48937287],[2746.5,0.9102494],[2746.6,3.64099763],[2746.7,1.35917729],[2747.0,3.64038297]]]
["bitfinex","ETHUSD",1769742849904,[[2746.5,0.9102494],[2746.4,3.64106097],[2746.1,17.96773597],[2745.9,8.07302669],[2745.8,3.64187044]],[[2747.6,15.24905702],[2747.7,0.2986084],[2747.8,3.63928204],[2748.0,0.763],[2748.1,3.63892073]]]
["bitfinex","ETHUSD",1769742893687,[[2743.5,3.73702248],[2743.4,3.64503499],[2743.3,13.73796979],[2743.1,3.64547128],[2741.5,8.19213542]],[[2744.5,1.45293607],[2744.6,14.52935649],[2744.8,4.40627277],[2745.0,0.01459455],[3046.4,0.05507855]]]
["bitfinex","ETHUSD",1769742966309,[[2743.5,0.91124476],[2743.4,3.64497904],[2743.0,3.64557326],[2742.9,14.15027878],[2738.3,64.49728571]],[[2744.7,13.31862613],[2745.0,0.01459455],[2745.1,0.91071363],[2745.2,4.42044909],[2745.6,3.64231941]]]
["bitfinex","ETHUSD",1769742984159,[[2741.2,0.39809678],[2740.7,12.74983821],[2740.6,0.91218758],[2740.4,0.766],[2740.1,7.83609942]],[[2742.3,13.31862613],[2742.4,1.67561026],[2742.5,3.66102743],[2742.6,4.97976314],[2742.7,3.64644107]]]
["bitfinex","ETHUSD",1769743037289,[[2740.7,0.91217133],[2740.5,3.64896215],[2740.3,0.59350917],[2740.1,3.65145291],[2739.9,12.9816689]],[[2741.5,12.85383945],[2741.6,0.001],[2741.7,0.01459455],[2741.9,0.01459455],[2742.1,0.01459455]]]
["bitfinex","ETHUSD",1769743070452,[[2740.7,13.8058246],[2740.6,3.81],[2740.5,0.91222983],[2740.4,3.64896916],[2740.3,4.23747833]],[[2741.3,0.001],[2741.9,0.91179703],[2742.0,3.66166056],[2742.1,0.764],[2742.2,13.84979199]]]
["bitfinex","ETHUSD",1769743128879,[[2742.0,15.0275099],[2741.5,0.01459455],[2741.4,14.5],[2741.3,0.92657061],[2741.0,4.7825764]],[[2743.3,13.3067318],[2743.4,0.91127797],[2743.5,0.001],[2743.6,4.40885514],[2743.9,0.01459455]]]
["bitfinex","ETHUSD",1769743142120,[[2742.7,3.81],[2742.5,0.91155895],[2742.4,3.64840325],[2742.3,13.46089764],[2742.2,6.34]],[[2743.4,12.84441695],[2743.5,0.91224956],[2743.6,3.6448677],[2743.9,4.40850697],[2744.0,3.64435196]]]
["bitfinex","ETHUSD",1769743226607,[[2742.9,0.002],[2742.7,1.36706206],[2742.6,2.652],[2742.5,3.64627637],[2742.2,3.64667254]],[[2743.8,13.42895296],[2744.1,1.2319713],[2744.2,3.6441585],[2744.3,0.01459455],[2744.5,11.70653392]]]
["bitfinex","ETHUSD",1769743280683,[[2743.0,0.91141086],[2742.9,16.92767124],[2742.8,6.42384623],[2742.7,3.646036],[2742.6,14.5]],[[2744.6,13.36647349],[2744.7,1.43082028],[2744.8,4.42185433],[2745.0,0.01459455],[2745.6,4.28085501]]]
["bitfinex","ETHUSD",1769743318868,[[2741.6,5.18450799],[2741.5,3.6496153],[2741.3,13.97039175],[2741.1,3.65013461],[2740.7,3.6506954]],[[2742.7,13.07434488],[2742.8,0.01459455],[2742.9,0.91144409],[2743.0,3.66037091],[2743.1,5.41013167]]]
["bitfinex","ETHUSD",1769743348315,[[2739.9,14.31171808],[2739.8,0.9124652],[2739.7,5.16913514],[2739.6,3.64990145],[2739.5,1.566e-05]],[[2741.2,0.764],[2741.3,0.91197606],[2741.4,17.5366371],[2741.5,3.99066236],[2741.6,0.01459455]]]
["bitfinex","ETHUSD",1769743399247,[[2739.7,14.47606804],[2739.6,3.65003467],[2739.5,3.65003467],[2739.3,1.44762679],[2739.1,0.01459455]],[[2741.1,0.31768495],[2741.2,13.50777729],[2741.4,0.91196571],[2741.5,4.41265563],[2741.9,3.66178033]]]
["bitfinex","ETHUSD",1769743480505,[[2740.1,14.96657682],[2739.9,0.91244205],[2739.8,3.64976823],[2739.7,0.002],[2739.6,6.34]],[[2741.1,14.97208226],[2741.2,3.64806737],[2741.5,4.42627078],[2742.0,0.11699455],[2751.0,0.071]]]
["bitfinex","ETHUSD",1769743526853,[[2740.6,14.16105544],[2740.5,0.91224229],[2740.4,4.70746384],[2740.3,18.14896916],[2740.2,0.002]],[[2741.8,14.14574697],[2741.9,4.41123904],[2742.1,3.64687871],[2742.4,3.66111451],[2743.2,3.95999455]]]
["bitfinex","ETHUSD",1769743577755,[[2738.8,0.48458401],[2738.7,0.91484185],[2738.6,3.93099825],[2738.5,0.002],[2738.2,9.99193646]],[[2739.5,14.0],[2739.6,0.92715389],[2739.8,3.66457138],[2739.9,0.67036534],[2740.0,0.01459455]]]
["bitfinex","ETHUSD",1769743615855,[[2737.9,0.00100196],[2737.8,0.002],[2737.7,0.002],[2737.6,0.002],[2737.5,0.915242]],[[2738.5,13.99825564],[2738.7,0.91285103],[2738.8,0.765],[2738.9,3.65113896],[2739.0,0.01459455]]]
["bitfinex","ETHUSD",1769743692271,[[2738.6,0.00100587],[2738.5,0.002],[2738.2,13.25268562],[2738.1,0.002],[2738.0,3.65225388]],[[2739.1,14.4608057],[2739.4,7.4643863],[2739.5,0.01459455],[2739.6,3.65027967],[2739.8,0.765]]]
["bitfinex","ETHUSD",1769743760837,[[2737.9,0.002],[2737.6,0.002],[2737.5,0.002],[2737.4,14.66126345],[2737.3,18.15510148]],[[2738.5,15.23485052],[2738.6,0.91287554],[2738.8,3.65130876],[2738.9,7.05411417],[2739.0,5.001]]]
["bitfinex","ETHUSD",1769743806199,[[2737.3,15.41183608],[2737.2,3.65336134],[2737.1,0.002],[2737.0,3.65559727],[2736.4,0.01459455]],[[2738.1,0.001],[2738.3,0.91399416],[2738.4,0.765],[2738.6,20.11230361],[2742.8,0.57215113]]]
["bitfinex","ETHUSD",1769743858725,[[2737.9,0.91310858],[2737.8,18.19198048],[2737.5,3.65470117],[2737.3,7.83e-06],[2736.7,0.62364139]],[[2738.6,13.37375702],[2738.7,0.001],[2738.9,0.91378464],[2739.0,3.65198592],[2739.1,0.001]]]
["bitfinex","ETHUSD",1769743913449,[[2737.5,0.913242],[2737.4,5.47155297],[2737.2,17.27254067],[2737.1,14.5],[2736.2,0.2355703]],[[2737.9,0.001],[2738.2,0.001],[2738.3,13.49408712],[2738.5,0.91390942],[2738.7,3.65237717]]]
["bitfinex","ETHUSD",1769743950272,[[2739.8,14.87932654],[2739.7,4.47312394],[2739.6,3.64990145],[2739.5,3.65190145],[2739.4,0.765]],[[2740.6,0.001],[2741.3,13.29867098],[2741.7,3.64737539],[2741.8,0.001],[2742.0,0.37390667]]]
["bitfinex","ETHUSD",1769743984102,[[2740.1,0.002],[2740.0,0.91440875],[2739.9,12.62875569],[2738.7,0.01459455],[2738.6,1.84123163]],[[2741.0,14.42417138],[2741.2,10.193672],[2741.6,3.66219091],[2741.9,3.851],[2743.6,1.31747943]]]
["bitfinex","ETHUSD",1769744069517,[[2739.1,0.91270855],[2739.0,18.36721332],[2738.9,3.65108486],[2738.8,0.01459455],[2738.6,3.66604411]],[[2740.2,2.40231312],[2740.4,17.63649985],[2740.8,3.64966887],[3048.2,0.72649483]]]
["bitfinex","ETHUSD",1769744110453,[[2738.0,14.43784825],[2737.9,0.91310858],[2737.8,3.65443434],[2737.7,3.65263968],[2737.6,3.6527938]],[[2739.0,1.48246144],[2739.1,0.91274049],[2739.2,3.65072403],[2739.3,0.001],[2739.5,0.766]]]
["bitfinex","ETHUSD",1769744168924,[[2738.1,1.86137225],[2738.0,16.34031095],[2737.9,2.27341158],[2737.8,3.65433876],[2737.7,4.41732081]],[[2738.8,0.001],[2739.0,1.10803511],[2739.1,0.001],[2739.2,13.46358219],[2739.3,0.91366401]]]
["bitfinex","ETHUSD",1769744196089,[[2738.1,0.002],[2737.9,0.002],[2737.8,0.91514193],[2737.7,17.05525183],[2737.5,3.65293812]],[[2738.6,14.47010499],[2738.7,2.71571406],[2738.8,0.001],[2738.9,10.20909263],[2739.0,1.10803511]]]
["bitfinex","ETHUSD",1769744265075,[[2738.3,13.83930406],[2738.2,1.38538986],[2738.1,0.01459455],[2737.9,0.01459455],[2737.6,0.01459455]],[[2739.0,1.10803511],[2739.1,0.001],[2739.3,0.001],[2739.4,3.65043771],[2739.5,0.001]]]
["bitfinex","ETHUSD",1769744323221,[[2739.2,13.6229472],[2739.1,1.39166679],[2738.9,0.92736975],[2738.8,11.73344207],[2738.7,11.76592601]],[[2740.3,0.001],[2740.8,0.001],[2741.0,13.92558475],[2741.1,0.91207082],[2741.2,3.64806914]]]
["bitfinex","ETHUSD",1769744357934,[[2738.7,0.002],[2738.6,0.002],[2738.5,0.002],[2738.3,14.64401188],[2738.1,3.6520866]],[[2739.3,2.26990441],[2739.4,4.41545673],[2739.5,12.80738597],[2739.7,5.02205367],[3040.0,0.003]]]
["bitfinex","ETHUSD",1769744410184,[[2739.4,2.37100062],[2739.3,3.65045974],[2739.2,6.34],[2739.1,3.65279695],[2596.7,0.0189526]],[[2740.3,12.69165606],[2740.4,0.01559455],[2740.5,0.91226371],[2740.6,3.66446021],[2740.8,0.01559455]]]
["bitfinex","ETHUSD",1769744446702,[[2738.9,0.002],[2738.7,0.002],[2738.5,0.002],[2738.4,13.72810879],[2738.2,3.65193213]],[[2739.6,1.67756254],[2739.7,3.6646507],[2739.8,13.59906529],[2739.9,0.01559455],[2741.6,1.83445031]]]
["bitfinex","ETHUSD",1769744487392,[[2737.5,12.63500468],[2737.4,3.12648296],[2737.3,3.65322227],[2737.2,3.65510148],[2737.1,3.65310148]],[[2739.2,15.65691017],[2739.3,3.66519565],[2739.5,4.42992964],[2740.1,3.64958426],[2741.2,1.85963583]]]
["bitfinex","ETHUSD",1769744605788,[[2739.5,3.65018353],[2739.2,17.16578919],[2738.9,3.65108955],[2738.5,8.86317184],[2738.3,0.1024]],[[2740.4,12.73726598],[2740.6,0.001],[2740.8,0.92673825],[2740.9,3.64856976],[2741.0,0.01459455]]]
["bitfinex","ETHUSD",1769744662565,[[2740.0,14.04627007],[2739.9,3.64963503],[2739.8,3.64963503],[2739.5,6.5482055],[2739.4,3.65037982]],[[2740.6,0.001],[2741.2,6.5482055]]]
["bitfinex","ETHUSD",1769744701513,[[2740.0,0.91240875],[2739.8,17.18941584],[2739.4,3.650332],[2739.2,6.5482055],[2739.1,3.65076965]],[[2740.7,13.68018125],[2741.0,0.01824651],[2741.1,8.45054169],[2741.2,0.93125762],[2741.3,4.41192301]]]
["bitfinex","ETHUSD",1769744770993,[[2740.3,0.91230887],[2740.2,17.24346098],[2740.0,0.002],[2739.8,10.19699487],[2738.0,4.3859144]],[[2740.9,1.32945744],[2741.0,0.01924651],[2741.1,13.29357438],[2741.2,0.93028259],[2741.4,3.66607982]]]
["bitfinex","ETHUSD",1769744792426,[[2740.0,13.81783658],[2739.9,3.64963503],[2739.8,5.39663347],[2739.7,10.20018886],[2739.6,0.767]],[[2741.0,0.78324651],[2741.2,0.93027864],[2741.3,13.4232282],[2741.4,3.66613956],[2741.5,6.5501837]]]
["bitfinex","ETHUSD",1769744825030,[[2738.0,13.05364053],[2737.5,0.913242],[2737.4,12.29870676],[2737.3,4.95853287],[2737.2,4.12428282]],[[2739.7,0.91250866],[2739.8,4.28572763],[2739.9,0.766],[2740.0,15.38485322],[2740.1,3.66780536]]]
["bitfinex","ETHUSD",1769744891510,[[2737.9,16.3464452],[2737.8,5.00633716],[2737.7,0.91310858],[2737.6,3.65276583],[2737.1,6.342]],[[2738.8,0.001],[2739.0,15.18763277],[2739.1,0.91372055],[2739.2,0.01824651],[2739.3,6.14270483]]]
["bitfinex","ETHUSD",1769744962992,[[2737.3,0.001],[2737.1,3.91e-06],[2737.0,0.91539777],[2736.9,17.36737269],[2736.6,3.65613435]],[[2738.0,13.72137425],[2738.3,0.78324651],[2738.4,1.46342494],[2738.6,0.9311217],[2738.8,3.66974727]]]
["bitfinex","ETHUSD",1769744987417,[[2737.2,0.91332456],[2737.1,17.00121984],[2737.0,0.002],[2736.7,3.6539436],[2736.5,0.002]],[[2738.0,0.001],[2738.2,0.001],[2738.3,0.93123042],[2738.4,3.65178855],[2738.6,18.01807322]]]
["bitfinex","ETHUSD",1769745036298,[[2740.7,0.002],[2740.6,0.912209],[2740.5,0.002],[2740.4,3.64907138],[2740.3,0.002]],[[2741.6,14.05953216],[2741.8,0.01824651],[2742.0,0.93099599],[2742.1,3.64684128],[2742.2,3.66521952]]]
["bitfinex","ETHUSD",1769745064008,[[2738.0,0.002],[2737.9,0.91310858],[2737.8,4.50478362],[2737.7,3.65243434],[2736.6,0.25381681]],[[2739.1,2.24427234],[2739.3,16.76546123],[2739.5,0.01824651],[2739.7,3.66833068],[2740.4,4.13941617]]]
["bitfinex","ETHUSD",1769745144883,[[2737.8,0.765],[2737.6,0.002],[2737.3,14.48507333],[2736.9,0.002],[2736.8,8.47378448]],[[2739.1,12.85384089],[2739.2,1.92316687],[2739.3,2.74462331],[2739.4,3.65145097],[2739.5,4.38816623]]]
["bitfinex","ETHUSD",1769745190563,[[2739.2,0.91267523],[2739.1,4.19072119],[2739.0,4.48608096],[2738.9,11.26383495],[2738.8,10.12992431]],[[2740.3,12.80713177],[2740.5,0.93049215],[2740.6,3.64889287],[2740.7,0.01824651],[2740.8,3.64860484]]]
["bitfinex","ETHUSD",1769745226789,[[2738.9,13.56832625],[2738.8,3.65118469],[2738.7,3.6511008],[2738.6,3.6511008],[2738.4,1.2655561]],[[2739.8,0.001],[2740.1,13.67616109],[2740.2,2.66142214],[2740.3,1.37376239],[2740.6,0.765]]]
["bitfinex","ETHUSD",1769745273055,[[2739.7,13.75542996],[2739.6,6.55076082],[2739.0,0.91273776],[2738.9,3.6509675],[2738.8,3.6509675]],[[2740.5,0.001],[2740.8,13.83371853],[2740.9,0.01824651],[2741.1,0.01824651],[2741.2,0.001]]]
["bitfinex","ETHUSD",1769745334131,[[2741.0,14.005299],[2740.9,3.65042233],[2740.7,0.002],[2740.6,10.19435451],[2740.5,0.766]],[[2741.6,0.01824651],[2741.8,1.30118126],[2741.9,12.79910103],[2742.0,0.93100765],[2742.1,3.64684666]]]
["bitfinex","ETHUSD",1769745412032,[[2741.1,13.54347041],[2741.0,7.84813033],[2740.8,2.3881008],[2740.7,1.1967285],[2740.6,3.64881377]],[[2742.2,0.001],[2742.6,0.91256027],[2742.8,13.56561294],[2743.0,0.01824651],[2743.3,0.01824651]]]
["bitfinex","ETHUSD",1769745422432,[[2741.1,13.58968555],[2740.9,3.64841313],[2740.8,1.29642024],[2740.7,0.28455487],[2740.5,3.64893706]],[[2742.0,0.9299917],[2742.3,3.64665374],[2742.4,0.01824651],[2742.5,4.61],[2742.6,0.01924651]]]
["bitfinex","ETHUSD",1769745486241,[[2741.6,0.002],[2741.4,0.9139428],[2741.3,16.64752295],[2741.0,3.64824894],[2740.7,3.64864272]],[[2742.0,0.01824651],[2742.3,0.01824651],[2742.4,14.08028936],[2742.5,0.01824651],[3043.2,0.2]]]
["bitfinex","ETHUSD",1769745523462,[[2741.5,14.70931359],[2741.4,3.64766062],[2741.3,5.65570944],[2741.2,3.64963815],[2741.1,1.72126216]],[[2742.2,0.01824651],[2742.5,0.01824651],[2742.6,13.20841423],[2742.8,0.01824651]]]
["bitfinex","ETHUSD",1769745567860,[[2740.5,14.29768212],[2740.4,3.64909934],[2740.3,1.81778316],[2740.1,3.65123548],[2740.0,6.54460681]],[[2741.0,0.01724651],[2741.2,1.42847347],[2741.3,0.91197696],[2741.4,13.9250307],[2741.5,3.6476395]]]
["bitfinex","ETHUSD",1769745626200,[[2740.4,0.91227558],[2740.3,3.64921921],[2740.2,20.23340602],[2740.1,0.002],[2739.9,3.65173762]],[[2740.9,0.001],[2741.1,13.34814159],[2741.2,2.41443378],[2741.3,0.78224651],[2741.4,3.64777778]]]
["bitfinex","ETHUSD",1769745715053,[[2740.1,0.002],[2739.9,0.91443986],[2739.8,0.002],[2739.7,3.65000929],[2739.5,13.64493466]],[[2741.0,13.97818355],[2741.1,0.01824651],[2741.3,1.41606487],[2741.4,0.764],[2741.5,0.01824651]]]
["bitfinex","ETHUSD",1769745741514,[[2740.6,0.912209],[2740.5,3.64896766],[2740.2,17.61097695],[2740.1,0.764],[2739.9,2.40285037]],[[2741.6,13.43129326],[2741.7,0.01824651],[2741.9,0.93002903],[2742.0,3.64700213],[2742.1,3.66635253]]]
["bitfinex","ETHUSD",1769745774075,[[2738.1,12.81725709],[2737.9,0.91509337],[2737.8,3.65243434],[2737.6,3.65479054],[2737.5,3.65487238]],[[2739.0,1.67775232],[2739.1,3.65085172],[2739.2,12.86568233],[2739.3,0.001],[2739.4,0.01824651]]]
["bitfinex","ETHUSD",1769745814749,[[2742.1,14.88752389],[2742.0,3.64884001],[2741.9,18.14684001],[2741.8,3.64884001],[2741.7,2.13153706]],[[2743.1,0.001],[2743.4,0.764],[2743.5,0.92949256],[2743.7,17.35880105],[2744.3,0.01824651]]]
["bitfinex","ETHUSD",1769745862422,[[2744.2,13.99122388],[2744.1,1.49023358],[2743.9,0.91111192],[2743.8,5.88297007],[2743.7,3.64444768]],[[2745.4,0.91161563],[2745.6,3.64222259],[2745.7,12.76286249],[2745.8,0.763],[2745.9,3.64188211]]]
["bitfinex","ETHUSD",1769745929216,[[2745.6,14.11800625],[2745.5,3.64226192],[2745.4,3.64219114],[2745.3,1.84929647],[2745.1,4.40578435]],[[2746.6,0.01824651],[2746.8,0.92839766],[2746.9,13.42981483],[2747.0,3.65858835],[2750.9,15.0]]]
["bitfinex","ETHUSD",1769745945830,[[2747.6,1.72825899],[2747.5,0.9099181],[2747.4,16.37267184],[2747.3,1.85797295],[2747.1,9.77274915]],[[2748.0,0.01824651],[2748.2,0.01824651],[2748.4,0.01824651],[2748.7,0.92777699],[2748.9,3.65608891]]]
["bitfinex","ETHUSD",1769745990817,[[2745.5,0.002],[2745.3,0.002],[2745.0,0.002],[2744.9,0.91077999],[2744.8,17.31247091]],[[2745.8,0.01824651],[2746.0,13.05167264],[2746.1,0.91138883],[2746.3,5.05756189],[2750.2,19.35182311]]]
["bitfinex","ETHUSD",1769746018240,[[2746.9,13.37245366],[2746.8,3.64033491],[2746.7,2.93541598],[2746.6,3.64067411],[2746.5,3.64059997]],[[2747.6,0.001],[2748.1,13.08400062],[2748.3,0.90967424],[2748.4,3.63850294],[2748.5,0.01824651]]]
["bitfinex","ETHUSD",1769746066747,[[2748.3,12.56324825],[2748.2,1.34730008],[2748.0,1.14332284],[2747.9,12.10411444],[2747.8,3.65725669]],[[2749.5,0.28696731],[2750.0,0.90910861],[2750.2,17.94983015],[2750.4,0.01824651],[2750.5,3.63579767]]]
["bitfinex","ETHUSD",1769746148684,[[2748.6,0.90955395],[2748.5,10.14421103],[2748.3,15.09800331],[2748.1,3.63881195],[2747.8,14.5]],[[2749.5,12.63395318],[2749.7,0.01824651],[2749.9,0.01824651],[2750.1,0.001],[2750.9,3.65349159]]]
["bitfinex","ETHUSD",1769746178726,[[2748.6,0.90955395],[2748.5,10.14228232],[2748.4,17.3109926],[2747.8,3.63921658],[2743.5,63.72616329]],[[2749.6,12.73122325],[2749.7,1.36756884],[2749.8,0.762],[2749.9,0.9273932],[2750.1,3.65450356]]]
["bitfinex","ETHUSD",1769746231913,[[2748.6,13.92286483],[2748.5,10.14334243],[2748.4,3.64021581],[2748.2,3.64070298],[2601.0,0.00980101]],[[2749.4,0.001],[2749.5,0.78024651],[2749.7,14.25374065],[2749.9,3.65477502],[2750.3,0.01824651]]]
["bitfinex","ETHUSD",1769746289004,[[2749.7,13.13220637],[2749.6,6.50586493],[2749.4,0.9092672],[2749.3,3.63727018],[2749.2,3.63917751]],[[2750.7,13.51559537],[2751.3,6.62651144],[2751.4,3.63455115],[2751.6,0.01824651],[2751.7,3.824114]]]
["bitfinex","ETHUSD",1769746315753,[[2749.5,0.90923457],[2749.3,16.98953271],[2749.2,6.49964886],[2749.0,0.002],[2748.9,3.63772038]],[[2750.5,12.71642809],[2750.6,0.01824651],[2750.8,1.68907303],[2750.9,3.63519335],[2751.0,10.13293463]]]
["bitfinex","ETHUSD",1769746359644,[[2755.9,18.12850418],[2755.7,0.2335703]],[[2757.9,0.92474852],[2758.0,0.761],[2758.1,0.01824651],[2758.4,0.01824651],[2758.5,16.56360277]]]
["bitfinex","ETHUSD",1769746414400,[[2756.8,0.90684852],[2756.6,3.62765633],[2756.3,15.65549487],[2756.2,3.6280885],[2756.0,5.67049076]],[[2757.8,13.61733692],[2758.0,0.01824651],[2758.2,0.93463789],[2758.3,3.62544137],[2758.4,3.62555289]]]
["bitfinex","ETHUSD",1769746439783,[[2755.8,7.83e-06],[2755.5,0.90727635],[2755.4,3.62915397],[2755.2,13.32696206],[2755.1,3.62960058]],[[2756.5,14.47816902],[2756.6,0.90693944],[2756.7,0.01824651],[2757.0,0.01824651],[2757.2,0.01824651]]]
["bitfinex","ETHUSD",1769746500400,[[2756.1,12.67723136],[2756.0,1.39471545],[2755.9,0.002],[2755.6,7.76823097],[2755.2,0.01824651]],[[2757.4,0.76],[2757.6,13.81599557],[2757.8,0.01824651],[2758.1,6.42],[2758.2,10.28824651]]]
["bitfinex","ETHUSD",1769746537445,[[2753.0,0.002],[2752.9,13.71767771],[2752.8,0.002],[2752.4,22.26623097],[2752.1,0.2335703]],[[2753.9,0.01824651],[2754.1,13.56734372],[2754.3,0.77924651],[2754.6,0.01824651],[2754.9,0.01824651]]]
["bitfinex","ETHUSD",1769746610693,[[2754.1,0.90773755],[2754.0,10.11132932],[2753.9,18.63828416],[2753.6,3.63121391],[2750.4,1.637]],[[2754.7,0.761],[2754.8,0.001],[2755.2,0.01824651],[2755.3,0.9073605],[2755.4,12.65037551]]]
["bitfinex","ETHUSD",1769746686418,[[2753.7,0.90784615],[2753.5,3.63172449],[2753.2,12.91620417],[2753.1,10.11268347],[2753.0,0.002]],[[2754.4,13.83367854],[2754.6,0.01824651],[2754.7,6.48048915],[2754.8,0.01824651],[2755.0,0.01824651]]]
["bitfinex","ETHUSD",1769746715664,[[2755.4,14.31404189],[2755.3,10.10972628],[2755.2,3.62923713],[2755.1,3.62923713],[2754.5,0.2335703]],[[2756.3,13.80669266],[2756.6,0.01824651],[2756.7,0.90688563],[2756.9,3.62727528],[2758.7,4.54038428]]]
["bitfinex","ETHUSD",1769746748350,[[2757.8,13.32338254],[2757.7,3.62594727],[2757.6,0.90655256],[2757.5,3.6264208],[2757.4,5.7548873]],[[2759.3,0.91152365],[2759.4,3.62403046],[2759.5,13.59348934],[2759.7,3.6236626],[2759.8,0.01824651]]]
["bitfinex","ETHUSD",1769746785798,[[2758.9,12.96249699],[2758.8,1.74936167],[2758.7,0.90622394],[2758.6,3.62489578],[2758.5,5.6972567]],[[2760.2,0.90674137],[2760.4,17.1758862],[2760.5,1.50535643],[2760.8,3.64045703],[2761.5,3.82887093]]]
["bitfinex","ETHUSD",1769746810639,[[2762.1,3.62030265],[2762.0,16.29672225],[2761.9,0.90510843],[2761.8,3.62078097],[2761.5,1.84543101]],[[2763.5,13.99271489],[2763.7,3.63659911],[2763.9,0.01824651],[2764.0,3.61800315],[2764.1,0.01824651]]]
["bitfinex","ETHUSD",1769746860147,[[2758.3,1.55750654],[2758.2,3.62553915],[2758.1,3.62742145],[2758.0,16.40113626],[2757.6,3.62628053]],[[2759.5,0.01824651],[2759.7,0.92416947],[2759.8,3.62348101],[2759.9,0.01924651],[2760.1,3.64133816]]]
["bitfinex","ETHUSD",1769746916383,[[2762.2,0.002],[2762.1,0.90510762],[2761.9,3.62067336],[2761.5,17.54599778],[2760.7,0.01824651]],[[2763.6,1.66362214],[2763.7,3.63664652],[2764.0,0.01824651],[2764.1,3.61791605]]]
["bitfinex","ETHUSD",1769746945761,[[2771.6,13.47673764],[2771.0,7.82518618],[2770.5,0.01824651],[2770.3,0.01824651],[2770.1,1.8647112]],[[2773.1,0.71436023],[2773.2,0.27598214],[2774.1,0.01824651],[2774.3,0.01824651],[2774.5,0.01824651]]]
["bitfinex","ETHUSD",1769746981099,[[2771.2,3.60815442],[2771.1,0.90416881],[2771.0,16.16682736],[2770.9,3.61067525],[2770.8,3.60867525]],[[2772.6,0.01824651],[2772.8,0.01824651],[2773.0,0.01824651],[2773.2,0.01824651],[2773.3,12.65972535]]]
["bitfinex","ETHUSD",1769746996286,[[2769.2,0.9027878],[2769.1,3.61115123],[2768.8,3.61160855],[2768.6,12.55815211],[2768.5,0.01824651]],[[2770.9,12.67797186],[2771.0,0.90220137],[2771.1,3.62705199],[2771.2,3.60880548],[2771.3,0.01824651]]]
["bitfinex","ETHUSD",1769747054148,[[2767.7,0.90327708],[2767.6,3.61510835],[2767.5,4.22216006],[2767.4,0.002],[2766.9,3.71642601]],[[2768.9,0.001],[2769.0,0.01824651],[2769.1,0.001],[2769.2,0.01824651]]]
["bitfinex","ETHUSD",1769747100414,[[2764.0,0.90246717],[2763.9,3.61807059],[2763.5,13.18510996],[2763.2,3.86705138],[2762.9,3.61933968]],[[2765.2,10.18126919],[2765.3,0.90406104],[2765.4,3.63449067],[2765.5,3.61624416],[2765.6,3.63549067]]]
["bitfinex","ETHUSD",1769747135870,[[2763.8,3.61811119],[2763.7,0.90458443],[2763.6,5.17384126],[2763.5,3.61859274],[2763.4,10.6890249]],[[2765.0,0.01824651],[2765.2,9.86561823],[2765.3,0.01924651],[2765.4,3.61619059],[2765.5,0.01824651]]]
["bitfinex","ETHUSD",1769747170313,[[2762.0,0.00100392],[2761.9,0.002],[2761.4,3.62122035],[2761.3,9.16270525],[2761.2,3.62135148]],[[2762.8,0.01824651],[2763.0,9.22092884],[2763.2,3.6372501],[2763.6,3.63677762],[2763.7,0.001]]]
["bitfinex","ETHUSD",1769747218979,[[2763.1,0.002],[2762.9,0.002],[2762.8,6.49795459],[2762.7,0.90491186],[2762.6,3.61964744]],[[2764.2,7.52176277],[2764.3,0.01824651],[2764.4,3.61745504],[2764.7,3.63530229],[2766.3,1.89449134]]]
["bitfinex","ETHUSD",1769747248219,[[2763.2,7.22010616],[2763.1,3.61899247],[2763.0,4.91278157],[2762.9,3.6193824],[2762.6,0.002]],[[2763.8,0.001],[2764.0,0.001],[2764.3,6.61633885],[2764.5,0.92258703],[2764.6,7.178]]]
["bitfinex","ETHUSD",1769747344330,[[2762.8,5.3759332],[2762.7,0.90491186],[2762.6,3.61964744],[2762.5,11.58034165],[2762.4,4.17692655]],[[2764.5,5.27436025],[2764.6,0.90429446],[2764.8,3.61691407],[2764.9,0.01824651],[2765.0,0.758]]]
["bitfinex","ETHUSD",1769747400304,[[2762.2,0.90507566],[2762.1,4.12527521],[2762.0,3.62254268],[2761.9,0.002],[2761.8,0.002]],[[2763.1,5.47709911],[2763.2,0.001],[2763.4,0.90470036],[2763.5,3.63693091],[2764.3,0.01924651]]]
["bitfinex","ETHUSD",1769747426059,[[2761.9,0.001],[2761.8,0.002],[2761.6,0.002],[2761.5,3.62112089],[2761.4,0.90730508]],[[2762.3,5.41559492],[2762.4,0.01824651],[2762.5,0.90497982],[2762.6,3.63802534],[2762.8,0.01824651]]]
["bitfinex","ETHUSD",1769747491812,[[2761.0,3.62375541],[2760.9,0.90546903],[2760.8,0.002],[2760.7,3.62219883],[2760.6,0.54613094]],[[2761.7,0.001],[2761.9,6.22853956],[2762.1,3.63868409],[2762.3,0.01824651],[2762.5,4.39715978]]]
["bitfinex","ETHUSD",1769747504062,[[2762.7,5.30993783],[2762.6,0.6214948],[2762.4,0.90501013],[2762.3,3.62004054],[2762.2,3.62004054]],[[2763.7,0.001],[2763.9,0.001],[2764.0,5.47730076],[2764.1,0.90445563],[2764.2,0.01824651]]]
["bitfinex","ETHUSD",1769747579159,[[2764.2,5.19764254],[2764.1,1.44375125],[2764.0,1.09969223],[2763.8,3.61781411],[2762.9,8.38556514]],[[2765.0,0.001],[2765.3,5.08548018],[2765.4,0.90404839],[2765.5,4.37399215],[2765.6,0.01824651]]]
["bitfinex","ETHUSD",1769747633722,[[2764.4,7.25878174],[2764.3,3.6174215],[2764.2,1.42592381],[2764.1,4.50308285],[2763.9,10.05542801]],[[2765.1,1e-08],[2765.2,4.85453973],[2765.3,0.758],[2765.4,0.92229358],[2765.6,3.63412994]]]
["bitfinex","ETHUSD",1769747693922,[[2764.0,5.76770028],[2763.9,3.61804902],[2763.6,10.05505077],[2762.4,1.88098361],[2762.3,0.2335703]],[[2764.7,0.77624651],[2764.8,5.12693817],[2764.9,0.9224626],[2765.0,3.61666726],[2767.0,0.01824651]]]
["bitfinex","ETHUSD",1769747723877,[[2766.5,5.06868388],[2766.4,6.43015716],[2765.7,7.17588694],[2765.6,3.02779642],[2765.5,4.09455425]],[[2767.6,6.52687083],[2767.7,0.01824651],[2767.8,3.61301978],[2767.9,0.758],[2768.0,0.01824651]]]
["bitfinex","ETHUSD",1769747786170,[[2764.5,10.71423443],[2764.1,1.52387653],[2764.0,0.90648625],[2763.9,10.04454351],[2763.8,3.617945]],[[2765.2,4.48463061],[2765.6,0.01824651],[2766.6,1.21478713],[2766.7,0.01824651],[2766.8,13.98675905]]]
["bitfinex","ETHUSD",1769747882593,[[2763.9,3.92e-06],[2763.6,0.002],[2763.5,0.90462685],[2763.4,0.002],[2763.3,3.61883251]],[[2764.4,3.9464286],[2764.5,0.90432266],[2764.6,3.61720247],[2764.7,0.758],[2764.8,3.61692603]]]
["bitfinex","ETHUSD",1769747908661,[[2759.6,3.62371266],[2759.5,4.07436903],[2759.4,0.50507605],[2759.2,3.62420908],[2759.0,3.62442039]],[[2760.9,5.79545104],[2761.0,3.62200731],[2761.1,3.64025382],[2761.3,3.62200731],[2761.7,11.99365313]]]
["bitfinex","ETHUSD",1769747961840,[[2758.8,3.624633],[2758.7,5.63719053],[2758.6,3.6249858],[2758.3,0.60000025],[2753.3,0.0248237]],[[2759.3,0.001],[2759.5,0.01824651],[2759.7,0.01824651],[2759.8,4.83266572],[2759.9,0.01824651]]]
["bitfinex","ETHUSD",1769747989449,[[2758.9,4.34433331],[2758.8,7.75539563],[2758.6,0.90625679],[2758.5,4.38502718],[2758.4,4.40191614]],[[2760.7,4.50126755],[2760.9,0.01824651],[2761.1,3.64009293],[2761.4,3.63963066],[2761.5,0.27410538]]]
["bitfinex","ETHUSD",1769748044054,[[2757.2,5.12663379],[2757.1,0.1024],[2757.0,0.90678273],[2756.9,4.23048245],[2756.8,3.64537744]],[[2758.6,0.001],[2758.8,0.001],[2759.1,0.90609556],[2759.2,0.01824651],[2759.3,3.62419774]]]
["bitfinex","ETHUSD",1769748055952,[[2756.6,0.002],[2756.5,0.90694721],[2756.4,0.002],[2756.3,3.628025],[2756.1,0.002]],[[2757.4,0.01824651],[2757.6,5.63063959],[2757.7,0.90655256],[2757.8,3.64444173],[2757.9,4.16715041]]]
["bitfinex","ETHUSD",1769748151571,[[2756.4,6.81126967],[2756.3,3.62792047],[2756.1,3.62992047],[2755.8,0.002],[2755.6,3.73333814]],[[2757.0,0.001],[2757.4,0.01824651],[2757.5,0.001],[2757.6,0.01824651],[2757.7,3.96684344]]]
["bitfinex","ETHUSD",1769748180482,[[2756.7,3.62739408],[2756.6,10.07072548],[2756.5,0.90688141],[2756.4,0.002],[2756.3,3.62802307]],[[2757.3,0.34729362],[2757.5,3.46193624],[2757.7,6.4710597],[2757.8,0.92476675],[2758.0,3.62585394]]]
["bitfinex","ETHUSD",1769748255633,[[2756.6,7.01510088],[2756.5,0.90692948],[2756.4,3.62791514],[2756.2,0.79222126],[2756.1,3.62827038]],[[2757.6,0.90658543],[2757.7,5.92147396],[2757.8,7.6857578],[2758.0,3.62584957],[2758.7,3.825]]]
["bitfinex","ETHUSD",1769748305098,[[2757.8,6.99152048],[2757.7,6.46836238],[2757.6,0.76],[2757.3,2.14583737],[2757.2,3.6267363]],[[2759.1,3.62438495],[2759.3,13.30408415],[2759.5,3.62394278],[2759.8,4.38353903],[2760.1,3.62315869]]]
["bitfinex","ETHUSD",1769748354614,[[2757.7,0.90655122],[2757.5,4.38642542],[2757.3,15.32827085],[2757.0,3.81],[2756.6,0.1024]],[[2758.5,8.06825467],[2758.6,0.90625679],[2758.7,3.62502718],[2758.9,4.38738677],[2759.1,6.46248555]]]
["bitfinex","ETHUSD",1769748480619,[[2758.4,0.3182052],[2758.3,2.42200036],[2758.2,4.38552855],[2758.1,10.80332142],[2758.0,0.002]],[[2758.7,0.001],[2759.0,10.20964486],[2759.1,0.90609503],[2759.2,3.62424196],[2759.3,6.46408989]]]
["bitfinex","ETHUSD",1769748540511,[[2758.0,0.002],[2757.8,0.90851968],[2757.6,14.80305917],[2757.4,4.572],[2757.3,3.62863991]],[[2758.6,13.14210993],[2758.7,3.62493352],[2758.8,0.001],[2759.0,6.46359333],[2759.1,4.38442491]]]
["bitfinex","ETHUSD",1769748630777,[[2757.4,0.002],[2757.3,0.002],[2757.2,0.002],[2757.1,0.002],[2757.0,1.07988729]],[[2757.8,17.10687863],[2757.9,0.90650199],[2758.0,5.53859022],[2758.1,0.53599677],[2758.3,3.62544654]]]
["bitfinex","ETHUSD",1769748649912,[[2757.8,11.18994705],[2757.7,3.62618035],[2757.6,1.66655256],[2757.5,5.66659642],[2757.2,7.5576419]],[[2758.5,0.001],[2758.7,0.90722772],[2758.8,10.76195279],[2758.9,10.09498977],[2759.0,0.76]]]
["bitfinex","ETHUSD",1769748699071,[[2756.8,0.002],[2756.7,0.90688141],[2756.6,11.03085133],[2756.5,3.62973349],[2756.3,6.47132441]],[[2757.4,11.35688482],[2757.5,1.66663623],[2757.6,4.24375283],[2757.9,10.09538364],[2759.7,0.14517923]]]
["bitfinex","ETHUSD",1769748762679,[[2758.3,11.85233343],[2758.2,5.45709048],[2758.0,6.46342251],[2757.9,5.36682115],[2757.8,4.57]],[[2759.2,11.43756304],[2759.3,4.34659154],[2759.4,0.761],[2759.6,3.62479955],[2760.2,10.244]]]
["bitfinex","ETHUSD",1769748839186,[[2756.1,0.002],[2755.9,10.60316682],[2755.8,0.002],[2755.7,0.9072105],[2755.6,3.63084203]],[[2756.3,0.001],[2756.5,0.001],[2756.7,11.09684414],[2756.8,0.90684883],[2757.2,6.47565856]]]
["bitfinex","ETHUSD",1769748865231,[[2758.0,10.60116682],[2757.9,0.90648681],[2757.8,3.62594727],[2757.7,11.61526235],[2757.5,0.76]],[[2758.8,10.33584414],[2759.0,0.9061454],[2759.2,4.38426876],[2759.3,6.42],[2759.5,3.62387441]]]
["bitfinex","ETHUSD",1769748940811,[[2757.6,0.90658543],[2757.5,14.01748745],[2757.3,6.46779003],[2757.2,4.38660477],[2756.9,3.62724408]],[[2758.0,0.001],[2758.2,0.001],[2758.4,10.46105716],[2758.5,0.90631195],[2758.6,3.6260657]]]
["bitfinex","ETHUSD",1769748999385,[[2758.1,0.90639829],[2758.0,3.62580056],[2757.8,0.76],[2757.7,0.002],[2757.6,20.07206313]],[[2758.6,10.35448413],[2759.3,6.46223383],[2759.4,0.761],[2759.6,7.98824892],[2759.7,1.81800387]]]
["bitfinex","ETHUSD",1769749045122,[[2757.6,0.002],[2757.4,0.002],[2757.1,0.90674984],[2757.0,3.62708477],[2756.9,2.21693947]],[[2757.9,10.20501925],[2758.0,0.90645395],[2758.1,3.626685],[2758.2,6.46223383],[2758.4,0.001]]]
["bitfinex","ETHUSD",1769749106699,[[2757.3,0.002],[2757.0,5.87e-06],[2756.9,3.62720825],[2756.8,11.20552479],[2756.6,3.62765097]],[[2757.7,10.0154195],[2757.9,0.90850533],[2758.0,3.6258178],[2758.1,0.001],[2758.2,6.46752132]]]
["bitfinex","ETHUSD",1769749194808,[[2752.7,9.75336029],[2752.6,1.19892927],[2752.5,0.761],[2752.4,1.47493244],[2752.3,0.90833121]],[[2754.3,11.19874602],[2754.5,3.63045716],[2754.7,0.1024],[2754.8,3.63005609],[2755.4,7.45231654]]]
["bitfinex","ETHUSD",1769749240893,[[2753.2,0.002],[2753.0,10.44292544],[2752.9,3.63243798],[2752.8,1.67113324],[2752.7,5.18872381]],[[2753.7,0.001],[2753.9,9.84707383],[2754.0,0.90778724],[2754.1,10.12058236],[2754.3,6.42]]]
["bitfinex","ETHUSD",1769749301409,[[2755.0,1.52641118],[2754.9,11.63413457],[2754.8,3.62997724],[2754.7,4.71722479],[2754.6,6.47830612]],[[2755.9,10.29012866],[2756.0,0.90713139],[2756.1,3.62832215],[2756.2,6.47830612],[2756.4,3.62794447]]]
["bitfinex","ETHUSD",1769749335608,[[2754.7,0.90751664],[2754.6,3.63028268],[2754.3,4.39165622],[2754.2,10.41015041],[2753.8,0.002]],[[2755.2,9.93704806],[2755.3,7.63626447],[2755.5,0.90828185],[2755.7,3.62993765],[2756.3,10.048085]]]
["bitfinex","ETHUSD",1769749396674,[[2752.5,0.91024346],[2752.4,0.002],[2752.3,0.002],[2752.2,11.42763784],[2752.0,3.63567147]],[[2753.8,10.38400968],[2753.9,2.91649177],[2754.0,0.90779174],[2754.1,3.63096221],[2754.2,4.39208206]]]
["bitfinex","ETHUSD",1769749481911,[[2753.7,1.66886941],[2753.6,1.47521928],[2753.5,13.8442904],[2753.2,3.63210444],[2752.9,3.63250898]],[[2753.8,0.001],[2754.3,8.41946694],[2754.5,7.39533366],[2754.7,3.63019481],[2755.8,6.4867276]]]
["bitfinex","ETHUSD",1769749508333,[[2751.3,0.90865228],[2751.2,0.761],[2751.1,13.81528081],[2750.8,10.12199773],[2749.7,0.1024]],[[2752.0,10.66330196],[2752.1,2.79248004],[2752.2,3.63355048],[2752.4,6.4867276],[2752.5,3.63311236]]]
["bitfinex","ETHUSD",1769749560604,[[2751.3,12.80746438],[2751.2,0.762],[2751.1,3.63479117],[2750.8,3.63523184],[2750.7,6.50017799]],[[2752.0,1.63359448],[2752.1,0.90841023],[2752.2,11.79400314],[2752.3,3.63332899],[2752.4,6.42]]]
["bitfinex","ETHUSD",1769749599030,[[2749.7,1.67116684],[2749.6,3.63686762],[2749.5,11.69150001],[2749.3,3.63724768],[2749.2,6.50017799]],[[2750.7,18.01018856],[2750.8,0.9088481],[2750.9,3.63521079],[2751.2,3.63483509],[2751.3,6.50017799]]]
["bitfinex","ETHUSD",1769749644806,[[2751.1,13.39539128],[2751.0,3.63498728],[2750.9,11.91727586],[2750.8,4.38798069],[2750.6,4.39730609]],[[2752.4,12.9570573],[2752.5,10.13715209],[2752.8,3.73513878],[2752.9,6.415],[2754.5,6.23186547]]]
["bitfinex","ETHUSD",1769749740331,[[2753.5,14.45961366],[2753.4,6.48641939],[2753.3,3.63399829],[2753.0,3.63236649],[2752.9,1.42626438]],[[2754.3,13.1864962],[2754.4,3.63159048],[2754.8,3.63113081],[2755.1,16.75641939],[2755.4,3.62926696]]]
["bitfinex","ETHUSD",1769749769355,[[2752.0,0.001],[2751.8,0.002],[2751.5,12.34180144],[2751.3,0.91063783],[2748.7,7.07296758]],[[2752.2,2.56351301],[2752.3,3.6333495],[2752.4,12.00960511],[2752.5,8.33660376],[2753.1,0.4540082]]]
["bitfinex","ETHUSD",1769749809410,[[2751.6,12.69027016],[2751.4,0.9086071],[2751.3,12.67946198],[2751.0,3.63700091],[2750.9,0.002]],[[2752.3,0.90833229],[2752.6,1.71828085],[2752.8,3.63275111],[2753.0,19.05681888],[2760.5,18.13812966]]]
["bitfinex","ETHUSD",1769749868368,[[2751.9,0.002],[2751.8,11.87646226],[2751.6,1.67054019],[2751.5,3.63436931],[2751.4,1.83710305]],[[2752.6,4.25655317],[2752.7,14.33944408],[2752.9,10.12713452],[2753.5,4.15035462],[2754.7,6.41244836]]]
["bitfinex","ETHUSD",1769749906885,[[2752.2,10.46483944],[2752.1,1.29227802],[2752.0,0.90841002],[2751.9,2.45794077],[2751.8,3.63396069]],[[2753.0,13.03024312],[2753.1,3.63229738],[2753.2,0.31736108],[2753.3,10.04703185],[2753.4,6.49556822]]]
["bitfinex","ETHUSD",1769749977118,[[2749.6,0.002],[2749.5,10.36711369],[2749.4,0.91126478],[2749.3,3.63717028],[2749.2,0.002]],[[2750.2,0.9090261],[2750.3,1.65761312],[2750.4,20.29819839],[2750.7,3.63547801],[2753.0,0.18975587]]]
["bitfinex","ETHUSD",1769750040586,[[2750.0,9.40865367],[2749.9,1.79378438],[2749.7,0.90919009],[2749.6,3.63676037],[2749.5,3.63691737]],[[2750.3,0.001],[2750.5,0.001],[2750.9,0.50106579],[2751.0,6.50833673],[2751.1,13.56053016]]]
["bitfinex","ETHUSD",1769750074943,[[2747.9,10.31843932],[2747.8,4.40427431],[2747.6,0.002],[2747.5,3.64164197],[2747.4,0.002]],[[2748.5,0.001],[2748.9,9.9602462],[2749.0,0.9094216],[2749.1,10.14602316],[2749.2,3.63768643]]]
["bitfinex","ETHUSD",1769750118408,[[2753.9,10.42235257],[2753.8,3.63121391],[2753.7,3.63129589],[2753.6,3.63121391],[2753.5,4.57109072]],[[2755.3,10.71679788],[2755.5,3.63011483],[2755.7,0.001],[2758.1,1.65880988],[2764.4,18.13812966]]]
["bitfinex","ETHUSD",1769750166108,[[2753.2,10.78581089],[2753.1,0.90806726],[2753.0,3.63226907],[2752.9,3.63250539],[2752.7,1.030079]],[[2754.1,0.761],[2754.2,0.90770987],[2754.4,4.08447264],[2754.5,0.001],[2754.7,9.962677]]]
["bitfinex","ETHUSD",1769750234423,[[2752.3,0.90832463],[2752.2,3.63336199],[2752.1,9.13593364],[2751.9,5.00366835],[2751.5,3.63429899]],[[2753.2,8.84333582],[2753.4,1.6700005],[2753.5,3.63175833],[2753.6,3.90722224],[2754.2,12.68403349]]]
["bitfinex","ETHUSD",1769750297102,[[2749.6,10.43361689],[2749.5,3.63902075],[2749.3,3.63725934],[2749.2,3.63740257],[2747.9,0.7470582]],[[2750.6,10.58747135],[2750.7,4.39747203],[2751.0,7.79843796],[2751.1,3.6350071],[2824.7,38.20931001]]]
["bitfinex","ETHUSD",1769750336000,[[2751.5,0.9085807],[2751.3,3.63454529],[2751.2,8.98086265],[2751.0,3.63498038],[2750.4,4.574]],[[2751.9,0.001],[2752.1,8.96928725],[2752.2,6.50230138],[2752.4,1.67030397],[2752.5,3.6341814]]]
["bitfinex","ETHUSD",1769750387892,[[2750.7,10.59595353],[2750.6,5.7105716],[2750.5,3.63743825],[2750.4,3.63543825],[2750.3,6.49908381]],[[2751.6,0.001],[2751.9,0.90948463],[2752.1,3.63363524],[2752.2,6.49708381],[2752.3,3.63341999]]]
["bitfinex","ETHUSD",1769750455951,[[2752.4,0.90829821],[2752.2,9.13454132],[2752.1,3.63352186],[2752.0,1.02501361],[2751.8,3.6359672]],[[2753.3,6.44027512],[2753.4,7.40616229],[2753.5,4.39283213],[2753.8,4.1050249],[2754.0,6.49819396]]]
["bitfinex","ETHUSD",1769750538582,[[2752.4,10.19255999],[2752.3,0.90830736],[2752.1,3.63356519],[2751.9,6.48421331],[2751.8,3.63594081]],[[2753.5,8.20861296],[2753.6,10.11583917],[2753.7,4.39274142],[2753.9,3.63124716],[2754.0,6.48421331]]]
["bitfinex","ETHUSD",1769750582394,[[2752.9,0.90811527],[2752.8,10.02452752],[2752.7,3.632766],[2752.4,1.58555158],[2752.3,10.11745319]],[[2753.7,8.55200068],[2753.8,3.63136707],[2753.9,6.48421331],[2754.0,0.761],[2754.1,3.63096347]]]
["bitfinex","ETHUSD",1769750663559,[[2755.0,12.56121148],[2754.9,3.62988372],[2754.6,3.63027155],[2753.8,1.10897715],[2753.3,18.13392821]],[[2755.5,0.001],[2755.7,0.29559973],[2755.8,0.90718069],[2755.9,7.80381388],[2756.0,10.10917997]]]
["bitfinex","ETHUSD",1769750708651,[[2753.2,10.51026927],[2753.1,3.63226269],[2752.9,3.81632245],[2752.8,3.6325948],[2747.5,47.906]],[[2753.9,0.761],[2754.0,0.90777367],[2754.1,0.001],[2754.2,17.87515778],[2754.5,3.63045232]]]
["bitfinex","ETHUSD",1769750809999,[[2755.3,11.00652698],[2755.2,1.26749223],[2755.1,1.66839536],[2755.0,3.62974724],[2754.9,3.62963231]],[[2756.2,1.28081398],[2756.3,16.73033343],[2756.4,3.62794138],[2756.7,10.11853325],[2756.8,6.5224]]]
["bitfinex","ETHUSD",1769750854196,[[2756.7,12.39492112],[2756.5,4.3877791],[2756.2,5.22160137],[2753.7,2.8393035],[2752.8,3.83175923]],[[2757.8,10.77381631],[2757.9,3.62607875],[2758.0,3.62607875],[2758.3,3.6258158],[2767.8,0.071]]]
["bitfinex","ETHUSD",1769750897305,[[2758.6,11.36571049],[2758.2,1.21257105],[2758.0,3.62579979],[2757.4,5.63967959],[2757.1,3.72931797]],[[2760.1,11.04135972],[2760.2,3.62305713],[2760.3,3.91026331],[2760.4,11.38471448],[2760.5,0.1024]]]
["bitfinex","ETHUSD",1769750940265,[[2761.0,14.28920419],[2760.8,3.62210578],[2760.5,4.38347343],[2760.3,0.002],[2760.2,4.84271017]],[[2762.1,10.11366715],[2762.2,0.90509953],[2762.3,3.62019559],[2762.5,0.1024],[2762.6,3.99817407]]]
["bitfinex","ETHUSD",1769750983824,[[2761.2,10.91848509],[2761.1,0.002],[2760.9,0.90747674],[2760.4,3.62262298],[2760.1,3.62303014]],[[2762.0,7.35846836],[2762.1,13.61153456],[2762.5,4.37897438],[2762.6,0.001],[2763.0,14.09286644]]]
["bitfinex","ETHUSD",1769751011751,[[2760.7,1.72582136],[2760.6,11.0024602],[2760.4,3.62265642],[2760.0,4.38210833],[2759.8,6.45446261]],[[2761.5,6.45446261],[2761.6,9.48041465],[2761.7,3.6210541],[2761.8,7.32623952],[2761.9,3.62073317]]]
["bitfinex","ETHUSD",1769751080191,[[2760.4,0.002],[2760.1,10.29475096],[2759.9,0.002],[2759.7,1.66688677],[2759.6,0.002]],[[2760.8,0.90553462],[2760.9,18.73391693],[2761.1,3.62179569],[2761.3,0.001],[2761.4,3.62137034]]]
["bitfinex","ETHUSD",1769751151393,[[2759.2,0.002],[2759.0,0.002],[2758.9,11.42428613],[2758.8,0.90618867],[2758.7,0.002]],[[2759.8,6.46174307],[2759.9,11.68051316],[2760.2,1.66573146],[2760.3,10.27392103],[2760.4,3.62271994]]]
["bitfinex","ETHUSD",1769751194031,[[2757.8,0.002],[2757.6,12.04132385],[2757.5,0.9066174],[2757.4,0.762],[2757.3,3.62664037]],[[2758.2,0.001],[2758.4,0.9063225],[2758.5,14.58776258],[2758.8,3.62587067],[2759.0,6.46681549]]]
["bitfinex","ETHUSD",1769751253287,[[2757.8,1.32887207],[2757.7,12.38016817],[2757.6,0.90856526],[2757.5,3.62845903],[2757.4,0.002]],[[2758.4,0.001],[2758.5,0.90631141],[2758.6,16.59908204],[2758.8,0.001],[2758.9,4.75778297]]]
["bitfinex","ETHUSD",1769751278010,[[2757.5,0.002],[2757.4,0.002],[2757.3,13.96144714],[2757.2,3.62686716],[2757.0,0.002]],[[2758.0,0.001],[2758.1,14.44602038],[2758.2,0.001],[2758.3,3.62547492],[2758.4,0.001]]]
["bitfinex","ETHUSD",1769751362027,[[2755.6,2.49990305],[2755.5,11.39015669],[2755.4,3.6292317],[2755.3,0.002],[2755.1,4.39061609]],[[2756.3,0.001],[2756.4,13.94432255],[2756.5,0.001],[2756.7,0.90688141],[2756.8,10.10409021]]]
["bitfinex","ETHUSD",1769751443027,[[2755.8,10.52293058],[2755.7,3.62871035],[2755.6,10.10336902],[2755.5,0.002],[2755.3,4.39129939]],[[2756.3,0.001],[2756.7,12.96224354],[2756.9,0.90683486],[2757.1,3.62799988],[2757.6,0.8624]]]
["bitfinex","ETHUSD",1769751511633,[[2755.8,0.002],[2755.7,1.66718639],[2755.6,3.62896542],[2755.5,0.002],[2755.3,9.16702497]],[[2756.0,0.001],[2756.1,13.02175246],[2756.2,0.001],[2756.4,0.001],[2756.5,0.90695508]]]
["bitfinex","ETHUSD",1769751579704,[[2754.6,0.90754024],[2754.5,4.39339809],[2754.4,0.14531213],[2754.3,10.12106202],[2754.2,10.11171109]],[[2754.9,0.001],[2755.1,0.001],[2755.3,12.7825803],[2755.5,0.90729449],[2755.6,3.62905531]]]
["bitfinex","ETHUSD",1769751626094,[[2752.9,10.16902129],[2752.5,3.63299945],[2752.4,7.39767838],[2752.3,4.72561501],[2752.2,4.39406085]],[[2753.8,12.86815654],[2754.0,3.63111831],[2754.1,6.48941317],[2754.3,4.10316379],[2754.9,6.85170145]]]
["bitfinex","ETHUSD",1769751665541,[[2753.8,0.763],[2753.7,3.63140529],[2753.6,0.002],[2753.4,3.63383937],[2753.3,14.16360101]],[[2754.3,12.44973782],[2754.9,6.48748145],[2755.1,0.001],[2755.4,1.22907074],[2756.8,12.09165184]]]
["bitfinex","ETHUSD",1769751788739,[[2754.2,0.761],[2754.1,6.48802245],[2754.0,19.04106579],[2753.9,0.002],[2753.7,0.002]],[[2755.1,12.60446329],[2755.7,3.62891388],[2755.8,7.79305122],[2755.9,3.62870897],[2756.0,0.001]]]
["bitfinex","ETHUSD",1769751862468,[[2754.1,0.002],[2754.0,0.002],[2753.9,0.002],[2753.8,14.43127501],[2753.7,10.11864134]],[[2754.5,0.001],[2754.7,13.46241047],[2754.8,3.63003841],[2754.9,0.001],[3048.7,0.0033946]]]
["bitfinex","ETHUSD",1769751915815,[[2753.1,1.566e-05],[2753.0,0.91008107],[2752.9,12.84465024],[2752.8,3.63263862],[2752.2,10.11700533]],[[2754.1,14.41247496],[2754.2,3.63185238],[2754.3,10.11553194],[2754.4,3.63058263],[2754.5,0.761]]]
["bitfinex","ETHUSD",1769751970581,[[2750.5,12.6864548],[2750.4,1.85011612],[2750.3,0.90899174],[2750.2,3.63696894],[2750.0,3.63631226]],[[2751.1,1.61720174],[2751.3,12.3220165],[2751.5,0.9086183],[2751.6,3.63429043],[2751.8,6.49301306]]]
["bitfinex","ETHUSD",1769751988531,[[2752.1,9.99909466],[2752.0,1.45414109],[2751.9,0.90846324],[2751.8,3.63385297],[2751.7,4.39607332]],[[2753.2,10.92108198],[2753.4,0.90797417],[2753.6,3.63163013],[2753.7,0.001],[2753.8,0.762]]]
["bitfinex","ETHUSD",1769752087957,[[2753.6,7.57606604],[2753.5,4.39273474],[2753.4,13.93119472],[2753.3,3.63360952],[2753.1,7.28309576]],[[2754.6,9.83986148],[2754.8,0.90751747],[2754.9,3.63089615],[2755.1,0.001],[2755.2,3.62952132]]]
["bitfinex","ETHUSD",1769752166410,[[2753.6,0.002],[2753.5,0.002],[2753.3,0.90998273],[2753.2,3.6321043],[2752.9,16.19387919]],[[2754.3,9.29803653],[2754.4,0.001],[2754.6,0.90757693],[2754.7,10.11964935],[2754.8,3.63029114]]]
["bitfinex","ETHUSD",1769752221090,[[2752.8,0.00100587],[2752.7,0.90819834],[2752.6,0.002],[2752.5,0.002],[2752.4,0.002]],[[2753.4,9.38868291],[2753.5,6.48715863],[2753.6,0.90891474],[2753.8,0.001],[2754.4,4.56203801]]]
["bitfinex","ETHUSD",1769752275860,[[2752.5,0.002],[2752.4,0.002],[2752.3,0.002],[2752.2,0.90836421],[2752.1,10.12639906]],[[2753.0,9.51388771],[2753.3,0.001],[2753.4,0.90797651],[2753.6,10.12358009],[2763.0,0.071]]]
["bitfinex","ETHUSD",1769752337401,[[2755.4,6.48870705],[2755.3,9.46096392],[2754.9,0.90747395],[2754.8,3.62989582],[2754.7,3.62989582]],[[2756.0,0.001],[2756.1,9.08811032],[2756.5,0.90696846],[2756.7,3.62762362],[2756.9,6.97385325]]]
["bitfinex","ETHUSD",1769752424602,[[2755.3,0.90934135],[2755.2,3.62941686],[2755.1,9.82168253],[2754.9,3.62984858],[2754.8,6.4784551]],[[2756.0,10.62424445],[2756.2,0.90705389],[2756.3,3.62809874],[2756.4,7.2394551],[2756.6,3.6277352]]]
["bitfinex","ETHUSD",1769752476306,[[2755.2,0.002],[2755.0,0.002],[2754.9,0.90947395],[2754.8,14.91270307],[2754.0,21.2140254]],[[2756.0,11.22442239],[2756.1,6.4784551],[2756.2,3.62821856],[2756.5,3.62782934],[2756.6,0.48508131]]]
["bitfinex","ETHUSD",1769752550475,[[2754.4,0.002],[2754.2,13.43868652],[2754.1,0.90970459],[2754.0,3.63305071],[2753.3,1.4652603]],[[2755.0,9.88622723],[2755.2,0.90737709],[2755.3,6.48228741],[2755.4,3.62924545],[2755.7,3.62910542]]]
["bitfinex","ETHUSD",1769752577260,[[2754.2,0.002],[2754.1,0.002],[2754.0,0.002],[2753.7,3.63140933],[2753.6,10.52495373]],[[2754.5,11.37348631],[2754.6,0.90758069],[2754.8,3.63008298],[2755.0,6.48228741],[2755.1,3.63064231]]]
["bitfinex","ETHUSD",1769752690606,[[2753.1,0.002],[2753.0,0.002],[2752.9,0.91013324],[2752.8,12.89614494],[2752.5,3.63503553]],[[2753.6,9.26876433],[2753.7,6.48690776],[2753.8,0.90785308],[2754.0,4.39218612],[2756.7,11.906]]]
["bitfinex","ETHUSD",1769752713102,[[2752.4,0.002],[2752.3,0.002],[2752.2,0.002],[2752.1,0.002],[2752.0,9.01220785]],[[2752.9,9.95220971],[2753.0,0.64869078],[2753.1,10.88119837],[2753.8,0.52808131],[2765.2,15.54696828]]]
["bitfinex","ETHUSD",1769752778765,[[2748.9,8.86694659],[2748.8,6.49673465],[2748.7,0.90952086],[2748.6,3.63820562],[2748.5,3.63808345]],[[2749.8,0.91015704],[2749.9,9.17829125],[2750.0,4.45608074],[2750.1,0.762],[2750.4,3.63587367]]]
["bitfinex","ETHUSD",1769752795398,[[2748.3,9.77459392],[2748.2,3.63874412],[2747.9,10.14871786],[2747.8,0.002],[2600.1,0.00219151]],[[2749.1,0.97749912],[2749.2,10.08767167],[2749.4,3.63820484],[2749.6,6.5096],[2751.2,1.85260107]]]
["bitfinex","ETHUSD",1769752855181,[[2744.4,0.002],[2744.0,3.64427702],[2743.9,9.18924142],[2743.6,3.64481145],[2743.3,3.7475965]],[[2745.6,8.59735362],[2745.7,0.91051462],[2745.8,4.958018],[2745.9,3.64205849],[2746.0,3.64205849]]]
["bitfinex","ETHUSD",1769752875027,[[2744.6,1.94525917],[2744.5,3.64361504],[2744.2,9.4329344],[2744.1,3.64408679],[2743.9,0.002]],[[2745.4,8.80566489],[2745.5,0.91059295],[2745.7,3.64207772],[2746.0,3.64167772],[2746.3,1.43809826]]]
["bitfinex","ETHUSD",1769752922293,[[2743.8,0.002],[2743.6,9.31210194],[2743.5,0.002],[2742.6,0.002],[2742.4,3.64638606]],[[2744.9,9.38687684],[2745.0,1.94061131],[2745.2,0.001],[2745.5,0.001],[2746.0,3.64175643]]]
["bitfinex","ETHUSD",1769752957723,[[2744.8,8.49525304],[2744.7,2.20665802],[2744.6,3.64349016],[2744.5,3.64338543],[2744.4,3.64538543]],[[2745.3,0.001],[2745.5,0.001],[2745.9,9.27446508],[2746.1,3.64156331],[2746.4,3.64123192]]]
["bitfinex","ETHUSD",1769753041124,[[2743.1,0.00100587],[2743.0,0.002],[2742.9,0.002],[2742.8,3.64590557],[2742.7,1.67547732]],[[2743.9,0.91111192],[2744.0,3.64444066],[2744.1,7.3274472],[2744.2,0.56510753],[2744.3,3.64399322]]]
["bitfinex","ETHUSD",1769753107603,[[2743.8,7.20589651],[2743.7,0.91117833],[2743.6,3.64474095],[2743.5,10.17441996],[2743.4,4.44150299]],[[2744.8,7.3315794],[2745.0,0.91077079],[2745.1,3.6438548],[2745.2,0.73325794],[2745.3,6.52870662]]]
["bitfinex","ETHUSD",1769753130951,[[2743.5,0.002],[2743.4,0.91127797],[2743.3,5.07087896],[2743.1,13.34609069],[2743.0,4.41151055]],[[2744.1,6.81099189],[2744.4,0.91096879],[2744.5,3.643675],[2744.7,6.52770662],[2744.8,3.6432836]]]
["bitfinex","ETHUSD",1769753169789,[[2740.1,6.32991081],[2740.0,0.72423862],[2739.8,23.9146483],[2739.7,4.37415006],[2739.6,3.65190145]],[[2741.6,1.11271344],[2742.1,0.62408179],[2742.3,7.15248147],[2742.9,3.64585988],[2743.0,8.50217294]]]
["bitfinex","ETHUSD",1769753211295,[[2738.4,6.20376825],[2738.3,7.84e-06],[2738.2,3.65203243],[2738.1,1.67800854],[2738.0,3.65415035]],[[2739.9,0.69926065],[2740.1,6.08021864],[2740.2,0.60802186],[2740.5,4.74989125],[2740.8,7.87089556]]]
["bitfinex","ETHUSD",1769753268636,[[2740.8,0.765],[2740.6,6.20326409],[2740.4,0.002],[2740.3,0.91230887],[2740.2,3.64923548]],[[2741.5,0.69583528],[2741.6,0.001],[2741.7,6.95837164],[2741.9,0.76800011],[2742.3,0.28637726]]]
["bitfinex","ETHUSD",1769753286793,[[2741.3,0.765],[2741.2,0.91199785],[2741.1,3.65003735],[2740.9,0.002],[2740.8,9.98191804]],[[2742.2,7.65604458],[2742.3,3.64668558],[2742.4,0.001],[2742.6,3.64625251],[2743.2,4.12026076]]]
["bitfinex","ETHUSD",1769753349032,[[2741.5,0.764],[2741.3,0.91196252],[2741.2,0.002],[2741.1,3.65016466],[2741.0,0.002]],[[2742.3,6.81192768],[2742.4,0.001],[2742.7,7.85598657],[2742.9,0.91145435],[2743.0,4.14498034]]]
["bitfinex","ETHUSD",1769753379876,[[2743.6,1.6751861],[2743.5,10.9020511],[2743.3,3.64521074],[2743.0,3.64562283],[2742.9,3.81]],[[2744.4,7.00479678],[2744.6,0.91088176],[2744.7,3.64438804],[2744.8,0.29136252],[2745.1,3.64387106]]]
["bitfinex","ETHUSD",1769753424001,[[2740.4,0.002],[2740.1,0.002],[2739.9,0.002],[2739.8,3.65188072]],[[2741.8,1.00675992]]]
["bitfinex","ETHUSD",1769753462574,[[2742.4,0.764],[2742.3,0.91164351],[2742.2,11.27949294],[2742.1,3.64679794],[2741.7,3.64733223]],[[2743.5,5.60905043],[2743.6,0.91121154],[2743.7,3.64484618],[2743.8,1.06066279],[2743.9,4.42345194]]]
["bitfinex","ETHUSD",1769753544352,[[2741.9,0.002],[2741.5,0.002],[2741.3,8.33643965],[2741.1,3.65007355],[2740.8,4.41447308]],[[2742.4,5.05227369],[2742.5,0.96142614],[2742.6,0.91154379],[2742.7,3.64617516],[2742.8,4.60935042]]]
["bitfinex","ETHUSD",1769753574886,[[2739.7,0.002],[2739.6,0.002],[2739.5,0.002],[2739.4,7.69457173],[2739.2,0.91267465]],[[2740.2,0.91234216],[2740.3,4.59965472],[2740.5,4.94206541],[2740.6,1.10652687],[2740.7,3.64880721]]]
["bitfinex","ETHUSD",1769753620884,[[2738.4,8.56839193],[2738.3,0.81894679],[2738.2,3.65199201],[2738.0,1.55112787],[2737.9,3.65440575]],[[2739.5,3.65038411],[2739.6,6.80845777],[2739.7,0.67742205],[2739.8,4.72406928],[2740.3,8.86553924]]]
["bitfinex","ETHUSD",1769753659084,[[2737.9,8.54372296],[2737.8,4.41752255],[2737.7,3.65243434],[2737.6,4.50682332],[2737.5,3.65243434]],[[2738.9,0.001],[2739.1,0.001],[2739.3,0.001],[2739.6,7.798039],[2739.7,0.91252725]]]
["bitfinex","ETHUSD",1769753725870,[[2739.0,0.002],[2738.9,0.9127541],[2738.8,0.767],[2738.7,12.3765459],[2738.6,0.002]],[[2739.6,8.65140959],[2739.8,0.9134782],[2739.9,3.6497951],[2740.1,6.55631008],[2740.6,3.75127435]]]
["bitfinex","ETHUSD",1769753789652,[[2736.6,10.36891483],[2736.5,3.6542363],[2736.4,3.6561694],[2736.2,7.4641694],[2735.9,4.51263056]],[[2737.7,9.31991615],[2738.0,2.48498647],[2738.7,15.06423491],[2738.8,7.94646677],[2739.3,0.9995703]]]
["bitfinex","ETHUSD",1769753807703,[[2735.1,0.002],[2735.0,0.006],[2734.9,9.37472226],[2734.5,0.44753873],[2734.4,3.65703854]],[[2736.2,10.54311596],[2736.3,4.61764761],[2736.4,3.6547036],[2736.7,0.766],[2737.0,4.24286077]]]
["bitfinex","ETHUSD",1769753862406,[[2735.1,10.4545613],[2734.9,3.75726943],[2734.8,0.766],[2734.5,4.10441907],[2734.2,3.81]],[[2736.1,1.37918131],[2736.2,10.13610948],[2736.3,3.6557036],[2736.4,5.03372899],[2736.7,14.3024077]]]
["bitfinex","ETHUSD",1769753895235,[[2733.8,9.90989878],[2733.7,0.91449547],[2733.5,3.65819354],[2733.4,0.003],[2733.2,4.42569096]],[[2734.9,1.41687168],[2735.0,3.65635531],[2735.1,13.66683277],[2735.3,0.001],[2735.4,3.65580169]]]
["bitfinex","ETHUSD",1769753982485,[[2734.0,0.002],[2733.9,10.154985],[2733.8,0.91645455],[2733.6,4.42513272],[2733.5,0.002]],[[2734.7,1.35468233],[2734.8,9.89028168],[2734.9,3.65654158],[2735.0,3.0994678],[2735.1,0.001]]]
["bitfinex","ETHUSD",1769754015812,[[2732.8,0.76600783],[2732.5,0.002],[2732.3,0.91497674],[2732.2,10.47063912],[2732.1,3.66007775]],[[2733.6,11.46637679],[2733.7,3.65806268],[2733.8,3.97461914],[2734.0,0.49844409],[2734.1,3.658546]]]
["bitfinex","ETHUSD",1769754041342,[[2731.2,0.767],[2731.1,5.24573173],[2731.0,1010.26123435],[2730.9,3.66175101],[2730.6,3.66217295]],[[2732.4,10.99588691],[2732.5,3.65978626],[2732.6,5.12506285],[2732.9,3.65938449],[2733.1,3.76178449]]]
["bitfinex","ETHUSD",1769754079706,[[2732.9,10.39029283],[2732.8,0.91481264],[2732.7,3.65925058],[2732.6,5.23234794],[2732.5,11.56229361]],[[2734.1,0.001]]]
["bitfinex","ETHUSD",1769754126285,[[2733.0,0.002],[2732.9,0.002],[2732.6,10.3497183],[2732.3,0.91495678],[2732.1,3.66016725]],[[2733.7,1.08638161],[2733.8,7.20590399],[2733.9,3.65791206],[2734.0,4.35274758],[2734.1,3.65854304]]]
["bitfinex","ETHUSD",1769754195285,[[2735.7,14.60517222],[2735.3,4.11498661],[2734.9,3.65637685],[2734.8,1.1884005],[2734.2,2.17134726]],[[2737.1,0.766],[2737.2,11.21267003],[2737.6,0.91423104],[2737.7,3.75523459],[2737.8,3.65283459]]]
["bitfinex","ETHUSD",1769754210191,[[2735.8,13.51640139],[2735.7,3.6573619],[2735.5,3.6576041],[2735.3,3.65588191],[2735.2,3.81]],[[2736.9,0.001],[2737.2,12.07598045],[2737.3,0.766],[2737.4,3.65314557],[2737.5,6.42]]]
["bitfinex","ETHUSD",1769754281329,[[2735.2,0.002],[2735.0,13.13034914],[2734.8,0.9161385],[2734.7,3.6586856],[2734.4,3.91624782]],[[2735.9,0.001],[2736.0,1.78721652],[2736.2,0.91369974],[2736.4,3.7568599],[2736.9,10.271]]]
["bitfinex","ETHUSD",1769754310661,[[2735.6,12.75472525],[2735.4,1.85965076],[2735.3,0.91397369],[2735.2,3.65603136],[2735.1,3.65590611]],[[2737.0,22.55751531],[2737.6,19.47564057],[2738.2,12.19751677],[2739.1,5.8482666],[2739.2,6.23377429]]]
["bitfinex","ETHUSD",1769754370624,[[2735.5,0.002],[2735.3,0.002],[2735.1,0.91604336],[2735.0,16.13826359]],[[2736.4,0.91360912],[2736.5,3.65431416],[2736.6,0.766],[2736.8,3.6540302],[2736.9,0.45670442]]]
["bitfinex","ETHUSD",1769754411944,[[2732.0,0.002],[2731.5,0.91524775],[2731.3,17.51161416],[2731.1,0.00663065],[2731.0,1003.6616387]],[[2732.8,13.13482606],[2733.0,2.54459728],[2733.1,3.65886611],[2733.2,3.7613828],[2733.7,3.65811082]]]
["bitfinex","ETHUSD",1769754455638,[[2728.4,17.56206213],[2728.2,37.59635106],[2728.1,3.66544415],[2727.8,5.85143269],[2727.4,3.66640276]],[[2729.0,41.17825289],[2729.1,1.3683281],[2729.7,0.1024],[2730.0,0.91577585],[2730.2,7.47503]]]
["bitfinex","ETHUSD",1769754488456,[[2722.0,0.002],[2721.9,0.769],[2721.8,0.9185081],[2721.6,3.67430221],[2721.2,3.67478446]],[[2723.3,25.809],[2723.5,14.34974448],[2723.6,3.67162927],[2723.9,3.67121989],[2724.1,0.2335703]]]
["bitfinex","ETHUSD",1769754512312,[[2721.1,0.7725],[2721.0,13.25772239],[2720.9,0.002],[2720.8,3.67529471],[2720.5,3.67574832]],[[2722.6,7.834],[2722.7,0.91822735],[2722.8,3.67282476],[2723.1,3.67231782],[2723.2,13.71110322]]]
["bitfinex","ETHUSD",1769754538640,[[2722.7,0.77],[2722.6,1.655],[2721.9,12.84397247],[2721.7,0.9185367],[2721.6,0.002]],[[2723.6,25.805327],[2723.7,0.91786907],[2723.8,3.6714763],[2723.9,16.37976156],[2724.0,3.6714763]]]
["bitfinex","ETHUSD",1769754585218,[[2723.1,14.08261856],[2722.5,0.002],[2722.4,3.67321199],[2722.3,0.002],[2722.1,11.63269855]],[[2724.3,3.67169094],[2724.4,14.52384304],[2724.6,3.67031079],[2724.7,3.858],[2727.0,2.97351065]]]
["bitfinex","ETHUSD",1769754648337,[[2722.8,0.77],[2722.3,12.72999644],[2722.2,0.002],[2721.6,0.002],[2721.5,2.65283414]],[[2723.7,12.75933329],[2724.1,4.7747407],[2724.2,4.09150392],[2724.3,10.09093719],[2724.4,12.29531285]]]
["bitfinex","ETHUSD",1769754661322,[[2722.0,0.002],[2721.6,13.47209138],[2721.3,0.91867812],[2721.1,3.6774746],[2720.8,3.67534333]],[[2722.7,0.001],[2723.2,25.801657],[2723.3,12.73955146],[2723.5,0.91793647],[2723.6,3.67174591]]]
["bitfinex","ETHUSD",1769754721188,[[2723.8,0.77],[2723.4,0.002],[2723.3,13.27540139],[2723.1,0.002],[2722.8,0.91815126]],[[2724.6,12.96153488],[2724.7,1.29635349],[2724.8,0.001],[2724.9,0.001],[2725.2,7.9534045]]]
["bitfinex","ETHUSD",1769754755223,[[2724.4,0.772],[2723.9,13.43990623],[2723.8,0.91783379],[2723.7,0.002],[2723.6,3.6715835]],[[2724.8,0.001],[2724.9,0.001],[2725.4,12.84414365],[2725.5,11.18726638],[2725.6,10.08892022]]]
["bitfinex","ETHUSD",1769754817491,[[2724.5,14.61882866],[2724.4,0.002],[2724.2,0.91769895],[2724.0,3.671046],[2723.6,3.67158084]],[[2725.5,0.91728539],[2725.6,15.74783657],[2725.7,0.001],[2725.9,3.87979533],[2727.6,2.45392868]]]
["bitfinex","ETHUSD",1769754868063,[[2722.9,12.82494741],[2722.8,1.4354972],[2722.6,4.44294576]],[[2723.8,0.001],[2724.5,12.23348345],[2724.6,3.67030839],[2724.7,0.91756588],[2724.8,12.29650612]]]
["bitfinex","ETHUSD",1769754902084,[[2722.7,13.69829787],[2722.2,0.92035842],[2722.0,0.002],[2721.8,0.00100391],[2721.5,0.1024]],[[2724.1,12.23348345],[2724.3,0.91766692],[2724.4,5.26114305],[2724.5,3.67066769],[2724.6,12.29691029]]]
["bitfinex","ETHUSD",1769754950506,[[2720.7,13.57667045],[2720.4,0.002],[2720.3,0.91901458],[2720.2,0.003],[2720.1,3.67632161]],[[2721.7,11.442],[2721.8,0.9185098],[2721.9,4.13326039],[2722.0,10.09403923],[2722.1,11.59355389]]]
["bitfinex","ETHUSD",1769754986702,[[2722.0,13.06835706],[2721.9,3.6397922],[2721.5,1.30030616],[2721.2,1.39218415],[2721.0,0.91877986]],[[2723.4,1.10095819],[2723.5,0.91795969],[2723.6,10.09162823],[2723.8,12.69076638],[2723.9,3.67124327]]]
["bitfinex","ETHUSD",1769755021863,[[2722.1,0.002],[2721.9,16.48813235],[2721.4,0.91864117],[2721.2,3.67483548],[2720.4,16.18467331]],[[2722.7,0.91820619],[2722.8,4.13187519],[2722.9,0.001],[2723.1,10.09255499],[2723.2,12.68780638]]]
["bitfinex","ETHUSD",1769755081302,[[2721.0,1000.002],[2720.8,1.98911154],[2720.6,13.52228803],[2720.4,0.00100783],[2719.7,0.002]],[[2722.0,25.801657],[2722.1,12.68581445],[2722.5,0.91827364],[2722.6,3.67309458],[2722.7,3.77543442]]]
["bitfinex","ETHUSD",1769755139583,[[2719.7,12.80287344],[2719.1,1.54718322],[2718.8,0.91951971],[2718.6,3.67833204],[2718.5,9.41090407]],[[2720.8,0.1024],[2720.9,12.76298618],[2721.3,3.67584273],[2721.4,0.91867857],[2721.5,4.14567739]]]
["bitfinex","ETHUSD",1769755179677,[[2719.5,0.001],[2719.4,0.002],[2719.1,13.86644863],[2718.5,0.002],[2718.1,0.93879142]],[[2720.1,30.0],[2720.2,12.80787043],[2720.4,0.9189825],[2720.5,3.67593001],[2720.6,4.54933001]]]
["bitfinex","ETHUSD",1769755239305,[[2718.3,0.002],[2718.1,0.01507458],[2718.0,13.05345225],[2717.8,0.00209661],[2717.7,0.002]],[[2719.1,36.36118565],[2719.2,1.02178805],[2719.3,3.67755222],[2719.4,3.67855222],[2720.0,4.3110593]]]
["bitfinex","ETHUSD",1769755266455,[[2719.2,13.70407803],[2719.1,1.4475078],[2718.9,1.69046046],[2718.7,5.28578096],[2590.0,0.4]],[[2720.8,1.2196205],[2720.9,3.67527732],[2721.1,13.05754697],[2721.2,3.67489571],[2721.6,3.67434855]]]
["bitfinex","ETHUSD",1769755350900,[[2717.8,10.58607023],[2716.4,9.42967735],[2716.2,0.37811721],[2715.3,1.83011957],[2714.3,0.02175923]],[[2718.6,2.52400127],[2718.7,13.69521943],[2719.4,0.4335593],[2719.5,0.8734],[2719.8,0.42411575]]]
["bitfinex","ETHUSD",1769755394580,[[2714.7,13.18289705],[2714.6,0.92093722],[2714.5,5.14877884],[2714.4,3.68378398],[2714.3,8.66707263]],[[2717.0,12.67431327],[2717.6,0.57756367],[2717.7,6.42],[2718.2,0.001],[2718.5,1.8741736]]]
["bitfinex","ETHUSD",1769755422774,[[2714.3,1.36297906],[2714.1,13.60779057],[2714.0,0.002],[2713.4,0.92132913],[2713.3,3.68550805]],[[2715.4,20.273],[2715.5,0.1024],[2715.6,13.82080105],[2715.7,10.10242745],[2715.8,3.68242745]]]
["bitfinex","ETHUSD",1769755464458,[[2712.2,12.90691566],[2712.1,1.42599712],[2712.0,0.002],[2711.8,0.05563993],[2711.4,0.92202251]],[[2713.4,3.75440691],[2713.5,17.14031689],[2713.6,0.1024],[2713.8,3.68491323],[2714.0,3.6847247]]]
["bitfinex","ETHUSD",1769755498765,[[2708.2,12.62429147],[2708.0,0.92316898],[2707.8,3.69292025],[2707.5,4.46640248],[2707.4,8.70890957]],[[2709.8,30.0],[2709.9,0.92254326],[2710.0,17.1689085],[2710.3,3.68976459],[2710.4,0.773]]]
["bitfinex","ETHUSD",1769755522423,[[2709.4,2.30008542],[2709.2,13.54704791],[2709.0,3.69137118],[2708.6,3.69183652],[2708.5,3.69397821]],[[2711.4,13.47875376],[2711.5,0.92199889],[2711.6,3.68799557],[2711.7,3.68799557],[2711.8,3.68799557]]]
["bitfinex","ETHUSD",1769755582042,[[2707.7,13.89301835],[2707.6,16.40965491],[2707.4,0.92337648],[2707.2,4.46773611],[2706.9,5.55057355]],[[2710.1,30.0],[2710.2,3.878],[2710.3,0.29479882],[2710.5,0.21182365],[2711.9,0.57987727]]]
["bitfinex","ETHUSD",1769755611556,[[2700.4,14.39802677],[2699.6,1.45481585],[2699.4,0.92612102],[2699.2,5.37276702],[2698.9,4.2928717]],[[2702.3,0.1024],[2702.8,0.45634],[2702.9,0.2335703],[2703.0,8.21151984],[2703.4,11.86158827]]]
["bitfinex","ETHUSD",1769755627103,[[2703.9,13.08862148],[2703.8,1.38646215],[2703.6,0.776],[2703.2,15.42482777],[2703.1,2.13274804]],[[2705.8,0.001],[2706.8,0.1024],[2706.9,1.91108827],[2707.1,0.19261704],[2707.7,10.24724021]]]
["bitfinex","ETHUSD",1769755671005,[[2707.3,13.48419874],[2707.2,0.775],[2706.8,1.42591987],[2706.7,3.69450022],[2706.4,27.09390126]],[[2709.5,0.001],[2710.4,2.15957228],[2710.5,0.19259785],[2710.6,4.47803575],[2711.3,0.3691]]]
["bitfinex","ETHUSD",1769755685824,[[2708.1,14.60600433],[2708.0,0.774],[2707.3,0.002],[2707.1,0.92346363],[2707.0,0.52943609]],[[2709.7,0.1024],[2710.3,0.001],[2710.6,12.26275827],[2717.0,1.10910035],[2719.5,0.071]]]
["bitfinex","ETHUSD",1769755733766,[[2713.8,12.75590945],[2713.5,0.773],[2713.4,0.002],[2713.1,0.002],[2712.4,10.34774174]],[[2715.1,5.382308],[2715.2,0.001],[2715.5,0.1024],[2716.1,19.22145944],[2716.5,19.11]]]
["bitfinex","ETHUSD",1769755775640,[[2714.1,0.002],[2714.0,0.002],[2713.9,0.772],[2713.8,13.42840298],[2713.1,0.002]],[[2715.4,7.366744],[2715.5,0.1024],[2715.6,0.8315919],[2715.8,6.01467749],[2717.4,1.3395244]]]
["bitfinex","ETHUSD",1769755801635,[[2715.6,13.5095116],[2715.5,2.62295116],[2714.9,5.558],[2714.7,0.92089088],[2714.5,3.68390096]],[[2717.2,0.1024],[2717.3,15.178659],[2717.4,0.749456],[2717.8,6.9365128],[2717.9,3.68044661]]]
["bitfinex","ETHUSD",1769755824763,[[2718.5,13.5095116],[2718.0,0.771],[2717.8,5.0],[2717.7,1.657],[2716.5,0.002]],[[2720.1,0.1024],[2720.2,5.53802533],[2720.3,3.77853589],[3048.0,0.0032],[3048.2,0.72649483]]]
["bitfinex","ETHUSD",1769755853835,[[2717.1,13.7173228],[2717.0,3.899],[2716.9,1.85365498],[2716.7,0.92022699],[2716.6,3.6809616]],[[2719.7,12.434182],[2719.8,0.91918887],[2719.9,3.67660929],[2720.2,6.17216567],[2720.3,4.51491964]]]
["bitfinex","ETHUSD",1769755876184,[[2716.6,14.6674675],[2715.8,5.0],[2715.7,0.92057281],[2715.5,3.68255982],[2715.4,3.899]],[[2718.2,9.526756],[2718.3,0.1024],[2718.6,7.09086999],[2718.7,3.67836386],[2718.9,3.6780119]]]
["bitfinex","ETHUSD",1769755937774,[[2720.9,0.771],[2720.6,1.46418019],[2720.5,13.72283535],[2720.2,0.002],[2720.0,0.92111247]],[[2722.1,7.294308],[2722.2,0.001],[2722.6,0.1024],[2722.7,6.64246712],[2723.1,0.92020156]]]
["bitfinex","ETHUSD",1769755970671,[[2723.1,12.83476959],[2723.0,0.77],[2722.8,1.37529905],[2722.2,0.91837007],[2722.0,3.67375692]],[[2724.8,6.64653428],[2725.0,0.1024],[2725.2,0.9173644],[2725.4,3.66919405],[2725.5,0.2335703]]]
["bitfinex","ETHUSD",1769755987846,[[2724.6,13.56368587],[2724.5,0.77],[2724.3,14.5],[2723.8,3.882],[2723.7,0.35460644]],[[2727.1,0.41943836],[2727.4,6.95700879],[2727.7,0.91654502],[2728.0,0.20257987],[2728.1,0.575337]]]
["bitfinex","ETHUSD",1769756033564,[[2725.3,13.9393545],[2725.2,1.39393545],[2725.0,3.882],[2724.9,0.77],[2724.7,5.35460644]],[[2727.1,0.10484627],[2727.7,0.1024],[2727.8,10.27],[2728.2,19.11]]]
["bitfinex","ETHUSD",1769756042353,[[2725.2,12.89303223],[2725.1,0.91739138],[2724.9,4.43982878],[2724.6,7.55221362],[2724.4,7.95341637]],[[2727.1,0.10484627],[2727.4,0.1024],[2727.5,6.42542183],[2727.9,0.31411983],[2728.1,0.91640774]]]
["bitfinex","ETHUSD",1769756115289,[[2726.4,12.93452652],[2725.4,0.91728861],[2725.3,16.05335356],[2725.2,8.66942675],[2725.1,0.2335703]],[[2727.7,13.465992],[2727.8,0.1024],[2727.9,0.31411983],[2728.0,6.57772964],[2728.1,0.91642097]]]
["bitfinex","ETHUSD",1769756121991,[[2726.1,12.93452652],[2726.0,3.882],[2725.9,0.91712423],[2725.8,1.43048792],[2725.5,15.269]],[[2727.5,0.001],[2727.9,0.31411983],[2728.3,0.1024],[2728.5,6.57772964],[2728.7,0.91620755]]]
["bitfinex","ETHUSD",1769756169754,[[2724.1,13.80823651],[2724.0,0.77],[2723.6,15.41790203],[2723.4,7.55387879],[2723.2,0.002]],[[2724.6,0.001],[2725.5,0.30915197],[2725.7,0.001],[2725.9,0.1024],[2726.1,13.29815311]]]
["bitfinex","ETHUSD",1769756201490,[[2722.5,14.19616917],[2722.0,0.002],[2721.8,3.874],[2721.6,0.918554]],[[2723.7,2.439738],[2723.8,0.1024],[2724.0,13.5352023],[2724.2,2.19073353],[2724.3,0.9176885]]]
["bitfinex","ETHUSD",1769756250188,[[2719.7,13.69205299],[2719.6,1.59093583],[2719.5,0.771],[2719.3,0.9193311],[2719.2,3.67755033]],[[2721.1,0.227682],[2721.4,0.1024],[2721.7,13.43869282],[2722.0,0.91844831],[2722.2,3.6735339]]]
["bitfinex","ETHUSD",1769756278276,[[2720.3,13.02428287],[2720.2,0.771],[2719.6,0.92122902],[2719.5,5.05857484],[2717.8,0.02175923]],[[2721.3,0.001],[2721.5,0.001],[2721.9,0.1024],[2722.0,0.31253581],[2722.1,13.93291987]]]
["bitfinex","ETHUSD",1769756348964,[[2720.8,15.26196707],[2720.6,0.771],[2720.3,0.91900635],[2720.0,3.876],[2719.9,1.36758815]],[[2721.8,0.001],[2722.1,0.001],[2722.3,0.1024],[2722.5,12.73266705],[2723.0,0.91813088]]]
["bitfinex","ETHUSD",1769756352943,[[2721.3,16.03296707],[2720.7,0.91886853],[2720.5,8.64030775],[2720.4,3.874],[2720.3,0.2335703]],[[2722.1,0.001],[2723.0,12.73266705],[2723.3,0.1024],[2723.4,0.91797463],[2723.7,0.31530423]]]
["bitfinex","ETHUSD",1769756421260,[[2721.3,0.002],[2721.0,14.15827928],[2720.0,0.92111679],[2719.8,3.67872243],[2719.5,1.658]],[[2722.3,12.86728632],[2722.4,1.04992602],[2722.5,0.1024],[2722.8,0.91819562],[2722.9,3.6725886]]]
["bitfinex","ETHUSD",1769756461634,[[2722.4,12.88596385],[2722.3,1.36559639],[2722.1,0.77],[2721.8,0.91848569],[2721.7,7.54813501]],[[2723.9,1.38674095],[2724.0,0.001],[2724.1,13.86640948],[2724.4,6.42],[2724.5,0.91760171]]]
["bitfinex","ETHUSD",1769756502198,[[2724.1,16.31484382],[2723.8,0.002],[2723.7,1.02079849],[2723.4,7.682],[2723.3,0.72251798]],[[2725.5,13.55343888],[2725.6,0.87143354],[2725.7,6.42],[2725.9,0.91713783],[2726.0,0.1024]]]
["bitfinex","ETHUSD",1769756578514,[[2725.2,12.85192011],[2725.1,1.34605998],[2724.8,6.21253367],[2724.7,0.77],[2724.6,3.67016471]],[[2726.9,13.08985172],[2727.2,0.1024],[2727.5,7.33659432],[2727.7,3.66611385],[2727.8,0.32144385]]]
["bitfinex","ETHUSD",1769756591469,[[2724.3,0.769],[2724.0,12.85392011],[2723.5,0.002],[2723.2,0.002],[2723.1,0.73284212]],[[2725.5,13.09185172],[2725.8,1.67789827],[2726.0,0.1024],[2726.7,3.66851869],[3041.6,0.00188749]]]
["bitfinex","ETHUSD",1769756665043,[[2722.6,0.002],[2722.4,0.772],[2722.3,13.71894964],[2722.2,0.44725238],[2721.6,3.81]],[[2723.7,13.05749916],[2723.8,1.30574992],[2724.0,0.9187693],[2724.1,6.414],[2724.2,4.09974885]]]
["bitfinex","ETHUSD",1769756705026,[[2722.4,0.1024],[2722.3,3.872],[2722.2,1.78809934],[2722.1,12.29901557],[2722.0,4.44549937]],[[2724.1,0.39899577],[2725.4,1.10912004],[2725.6,3.66896267],[2725.8,3.872],[2726.0,4.24410648]]]
["bitfinex","ETHUSD",1769756756051,[[2725.2,2.55483148],[2725.1,0.36222963],[2724.8,0.91748044],[2724.7,0.77],[2724.6,7.54222667]],[[2726.4,0.001],[2726.6,0.41716968],[2727.3,0.1024],[2727.5,0.91661409],[2727.6,3.66623838]]]
["bitfinex","ETHUSD",1769756798146,[[2725.4,0.54840974],[2725.1,0.002],[2724.9,0.002],[2724.8,15.41749603],[2724.7,0.769]],[[2726.8,0.001],[2727.4,0.1024],[2727.5,0.91661131],[2727.6,3.66622885],[2727.8,0.769]]]
["bitfinex","ETHUSD",1769756861025,[[2728.4,0.74854983],[2728.3,0.002],[2728.0,0.002],[2727.6,0.91654648],[2727.4,3.66649384]],[[2729.9,0.1024],[2730.2,0.25145017],[2730.3,7.32166662],[2730.4,3.66249848],[2730.5,0.001]]]
["bitfinex","ETHUSD",1769756888813,[[2728.4,0.94356368],[2728.3,0.002],[2728.1,15.41636899],[2728.0,3.66767028],[2727.6,7.55609752]],[[2730.4,0.1024],[2730.5,1.02009199],[2730.7,6.406],[2730.8,0.91550126],[2731.0,14.12319078]]]
["bitfinex","ETHUSD",1769756926341,[[2729.3,0.95391946],[2729.1,0.768],[2728.6,0.002],[2728.4,0.002],[2728.3,0.002]],[[2730.7,0.60033139],[2731.0,0.91543668],[2731.1,0.1024],[2731.2,3.6614035],[2731.5,0.1024]]]
["bitfinex","ETHUSD",1769756949401,[[2730.4,0.9905],[2730.0,0.91573091],[2729.8,3.66516269],[2729.6,0.3359703],[2729.5,12.24499181]],[[2731.8,0.019055],[2732.7,0.1024],[2732.8,0.91481639],[2733.0,3.76263155]]]
["bitfinex","ETHUSD",1769756986955,[[2735.4,0.93375133],[2734.8,0.91411843],[2734.6,3.65680623],[2734.5,12.68493085],[2734.3,3.65720427]],[[2736.9,0.31423021],[2737.3,0.019055],[2737.4,0.52182785],[2737.5,0.91326137],[2738.0,3.75475555]]]
["bitfinex","ETHUSD",1769757034802,[[2739.3,0.766],[2739.1,6.646],[2738.9,0.64081586],[2738.5,3.75399875],[2738.1,9.83111104]],[[2741.5,0.91546399],[2741.6,7.43708],[2741.9,0.54097131],[2742.1,0.001],[2742.2,0.91168183]]]
["bitfinex","ETHUSD",1769757047329,[[2737.2,0.002],[2736.5,0.18358493],[2736.4,0.99699706],[2736.3,0.002],[2735.6,0.002]],[[2738.8,0.90090952],[2739.1,0.91271161],[2739.4,0.1024],[2739.9,3.64982045],[2740.1,0.2335703]]]
["bitfinex","ETHUSD",1769757078987,[[2742.3,0.9982269],[2742.2,3.64657404],[2742.1,13.24977408],[2741.7,3.64729688],[2741.6,0.50866009]],[[2743.9,0.001],[2744.9,0.95669954],[2745.2,0.19050739],[2745.5,1.0129828]]]
["bitfinex","ETHUSD",1769757097909,[[2744.0,0.91107871],[2743.9,11.66051864],[2743.8,3.87788516],[2743.7,3.64431486],[2743.6,5.0]],[[2746.5,1.0],[2747.1,0.1024],[2747.2,0.91001813],[2747.4,3.6398253],[2747.8,3.63931747]]]
["bitfinex","ETHUSD",1769757121521,[[2748.0,0.763],[2747.9,1.8639314],[2747.4,5.0],[2746.8,3.843],[2746.7,7.95243725]],[[2751.6,0.90857239],[2751.7,3.73664916],[2751.8,3.63424916],[2751.9,3.63424916]]]
["bitfinex","ETHUSD",1769757178355,[[2746.2,0.00330008],[2745.2,0.91067662],[2745.0,11.64295083],[2744.7,3.64330323],[2744.6,7.82327882]],[[2747.7,0.763],[2747.8,0.91411008],[2748.0,0.90977103],[2748.1,3.63890249],[2748.4,6.30053531]]]
["bitfinex","ETHUSD",1769757199670,[[2747.5,0.2335703],[2747.3,0.18554381],[2747.1,9.49144176],[2747.0,4.10800335]],[[2749.8,0.003],[2751.4,3.63462101],[2751.8,3.63402999]]]
["bitfinex","ETHUSD",1769757229533,[[2749.8,0.002],[2749.0,0.91097916],[2748.8,0.002],[2748.6,0.90955239],[2748.5,0.002]],[[2750.8,0.9369471],[2751.3,0.90868596],[2751.5,3.63450877],[2751.7,3.63417185],[2751.8,3.843]]]
["bitfinex","ETHUSD",1769757258898,[[2747.2,0.99274814],[2747.1,0.002],[2746.7,0.002],[2746.6,14.5],[2746.5,0.91223213]],[[2749.0,3.576657],[2749.1,0.91416288],[2749.2,0.90936202],[2749.4,3.6371652],[2749.5,0.52580512]]]
["bitfinex","ETHUSD",1769757281112,[[2747.1,0.002],[2746.7,0.99770941],[2746.5,0.002],[2746.1,0.002],[2746.0,0.91039017]],[[2748.6,3.78507747],[2748.7,1.191001],[2748.8,3.82044861],[2749.1,0.19028737],[2749.2,3.63747859]]]
["bitfinex","ETHUSD",1769757325993,[[2749.1,0.96614548],[2749.0,0.2335703],[2748.8,8.47427314],[2748.6,0.90955395],[2748.5,4.0317943]],[[2751.0,0.00367],[2751.5,0.003],[2751.7,0.92111862],[2751.9,0.90847435],[2752.1,3.63361799]]]
["bitfinex","ETHUSD",1769757369840,[[2745.8,1.54947845],[2745.6,0.002],[2745.5,1.75778447],[2745.3,0.91063952],[2744.7,3.64331226]],[[2747.6,0.98678239],[2747.7,7.149688],[2748.3,0.1024],[2748.5,4.29776401],[2748.6,0.90955604]]]
["bitfinex","ETHUSD",1769757388273,[[2743.4,0.002],[2742.5,0.99278447],[2742.3,14.5],[2742.1,0.002],[2741.9,3.64710429]],[[2744.7,3.122727],[2744.8,0.98678239],[2745.0,1.64586713],[2745.2,3.64273276],[2745.5,0.1024]]]
["bitfinex","ETHUSD",1769757424372,[[2744.1,0.96859639],[2743.5,0.9112368],[2743.4,3.64497904],[2743.3,7.49097904],[2743.2,12.1391942]],[[2746.4,8.518538],[2746.5,0.96853121],[2746.6,0.44103401],[2746.7,1.01259412],[2747.5,0.2335703]]]
["bitfinex","ETHUSD",1769757456627,[[2744.9,0.002],[2744.6,0.002],[2744.5,0.92532506],[2744.3,0.002],[2744.2,0.91098934]],[[2746.4,0.9053333],[2746.5,6.42],[2746.9,0.91014744],[2747.1,3.64032892],[2747.2,0.1024]]]
["bitfinex","ETHUSD",1769757531183,[[2744.9,0.93580887],[2744.8,0.763],[2744.7,0.91084137],[2744.6,3.64351673],[2744.2,11.47779722]],[[2746.9,0.93459072],[2747.1,0.001],[2747.4,0.90995597],[2747.5,6.42],[2747.6,4.34825971]]]
["bitfinex","ETHUSD",1769757582773,[[2748.5,0.9245282],[2748.0,8.48748405],[2747.6,0.90988499],[2747.5,4.36634976],[2746.9,4.37475657]],[[2750.7,0.97880661],[2751.2,0.1024],[2751.6,0.18999378],[2751.7,4.79912113],[2751.8,13.90404757]]]
["bitfinex","ETHUSD",1769757608312,[[2745.0,0.002],[2744.8,0.002],[2744.6,0.9822249],[2744.5,0.002],[2744.0,5.81841793]],[[2747.0,0.98664957],[2747.4,0.90996549],[2747.5,3.63969546],[2747.6,3.7422049],[2747.7,0.763]]]
["bitfinex","ETHUSD",1769757649492,[[2744.0,0.002],[2743.9,0.93903113],[2743.8,0.002],[2743.7,0.002],[2743.3,1.67529064]],[[2745.2,0.97109334],[2745.4,0.001],[2745.7,1.19358832],[2745.8,0.28516311],[2746.0,1.38912619]]]
["bitfinex","ETHUSD",1769757717221,[[2742.7,0.97021905],[2742.4,0.002],[2742.3,6.54021386],[2742.1,0.9136888],[2742.0,3.64690173]],[[2744.1,0.95926743],[2744.2,0.001],[2744.5,0.001],[2744.7,0.58110068],[2744.8,0.91183368]]]
["bitfinex","ETHUSD",1769757746862,[[2743.2,0.98618723],[2743.1,6.53931412],[2742.7,0.9114926],[2742.5,3.64619493],[2742.4,0.002]],[[2743.8,0.001],[2744.0,0.001],[2744.2,0.001],[2744.5,0.98448464],[2744.8,0.47970068]]]
["bitfinex","ETHUSD",1769757825337,[[2744.5,0.96206514],[2744.3,0.002],[2744.1,0.002],[2743.9,0.002],[2743.7,1.67515417]],[[2745.6,1.45530453],[2746.2,0.1034],[2746.3,0.91032578],[2746.5,3.64101213],[2746.6,0.45118316]]]
["bitfinex","ETHUSD",1769757901553,[[2745.1,0.002],[2744.9,0.002],[2744.7,0.98147281],[2744.6,0.002],[2744.4,1.69662913]],[[2745.8,0.98937891],[2746.1,0.74083789],[2746.3,6.42],[2746.4,1.46388498],[2746.6,3.64087332]]]
["bitfinex","ETHUSD",1769757944579,[[2744.0,0.91649878],[2743.8,0.002],[2743.6,0.002],[2743.5,1.14481272],[2743.4,0.002]],[[2745.4,0.90135881],[2746.2,0.91036857],[2746.3,3.74367851],[2746.7,4.08278044],[2747.0,1.88113114]]]
["bitfinex","ETHUSD",1769758017762,[[2742.1,0.61416448],[2742.0,0.002],[2741.9,0.002],[2741.8,6.54160262],[2741.5,0.91188828]],[[2743.5,0.97816342],[2743.6,0.44674054],[2743.9,0.1024],[2744.1,0.43171957],[2744.2,0.91104322]]]
["bitfinex","ETHUSD",1769758031602,[[2743.4,1.61134239],[2743.3,0.16342394],[2743.2,14.5],[2743.1,0.764],[2742.6,0.91152113]],[[2744.8,0.98242373],[2745.2,0.001],[2745.3,0.91065188],[2745.4,0.43171957],[2745.5,3.64335354]]]
["bitfinex","ETHUSD",1769758136319,[[2741.5,0.43930775],[2741.3,6.63454925],[2741.2,0.002],[2741.0,0.002],[2740.6,3.81]],[[2742.6,0.001],[2742.9,0.001],[2743.0,6.42],[2743.1,0.43171957],[2743.2,0.99238106]]]
["bitfinex","ETHUSD",1769758197351,[[2740.3,0.002],[2740.2,0.002],[2739.0,13.86089733],[2738.8,3.847],[2738.7,13.99998328]],[[2741.8,1.73046758],[2742.0,6.42],[2742.3,0.91166628],[2743.1,4.0805703]]]
["bitfinex","ETHUSD",1769758232240,[[2738.4,0.93603538],[2738.3,0.002],[2738.1,0.002],[2738.0,0.91507224],[2737.8,3.65255164]],[[2739.7,0.4045096],[2740.0,0.96109704],[2740.3,0.1024],[2740.7,6.42],[2740.8,3.64858511]]]
["bitfinex","ETHUSD",1769758267153,[[2737.3,0.002],[2737.2,0.002],[2737.1,0.001],[2737.0,0.002],[2736.9,0.0107956]],[[2738.0,0.97501251],[2738.1,0.19510064],[2738.3,1.01537756],[2738.5,3.65164666],[2739.0,4.2587264]]]
["bitfinex","ETHUSD",1769758308117,[[2733.3,0.002],[2732.8,0.0020851],[2732.0,3.89383469]],[[2734.5,0.90660457],[2735.0,0.1024],[2735.3,3.65602753],[2735.4,0.87979211],[2735.7,3.65546073]]]
["bitfinex","ETHUSD",1769758357982,[[2732.4,0.90635692],[2732.2,14.7335703],[2732.0,1.54937634],[2731.9,1.01949214],[2731.8,8.23870588]],[[2734.6,0.93521683],[2735.6,0.488789],[2736.1,3.6549253],[2736.3,1.82619329],[2736.7,2.88186627]]]
["bitfinex","ETHUSD",1769758380824,[[2732.1,0.90835692],[2731.9,0.002],[2731.8,0.91513939],[2731.7,3.66259008],[2731.6,3.66259008]],[[2733.6,0.001],[2734.4,0.91529447],[2734.8,3.65663103]]]
["bitfinex","ETHUSD",1769758429239,[[2735.5,0.96038927],[2735.4,0.18743992],[2735.2,0.91400994],[2735.1,3.65613214],[2735.0,3.65603977]],[[2736.3,0.001],[2737.1,0.976314],[2737.9,0.38145536],[2738.1,0.91304444],[2738.3,3.65193815]]]
["bitfinex","ETHUSD",1769758452697,[[2737.6,2.47391356],[2737.4,15.41326782],[2737.2,3.65334645],[2737.1,0.26122486],[2736.9,4.41974935]],[[2738.5,0.001],[2739.0,0.90648041],[2739.4,0.001],[2739.8,0.19027216],[2740.0,1.22668184]]]
["bitfinex","ETHUSD",1769758503535,[[2737.0,0.96634289],[2736.9,1.67844044],[2736.8,3.65576886],[2736.6,3.65409121],[2736.5,4.32798707]],[[2739.0,0.93477874],[2739.6,0.55267848],[2739.7,0.91252622],[2739.9,3.64976989],[2740.0,0.001]]]
["bitfinex","ETHUSD",1769758513442,[[2737.5,0.766],[2737.2,15.40352596],[2737.0,0.9134059],[2736.8,3.65587878],[2736.5,3.88783314]],[[2738.8,0.94714574],[2739.4,0.45027848],[2739.5,0.9125801],[2739.7,3.6500749],[2739.9,0.33860323]]]
["bitfinex","ETHUSD",1769758590782,[[2736.0,0.96689443],[2735.8,0.002],[2735.7,0.768],[2735.6,0.91387557],[2735.4,18.15575209]],[[2737.8,0.91407812],[2738.0,0.001],[2738.2,0.51449204],[2738.3,0.1024],[2738.4,3.65179836]]]
["bitfinex","ETHUSD",1769758623570,[[2739.7,0.766],[2739.3,14.5],[2739.2,0.92087649],[2738.8,0.91279892],[2738.7,0.2335703]],[[2741.1,0.94402892],[2741.2,0.51449204],[2741.4,0.91196569],[2741.5,0.001],[2741.6,3.64753393]]]
["bitfinex","ETHUSD",1769758662507,[[2731.3,1.17789342],[2731.2,0.91534355],[2731.1,3.66151224],[2731.0,3.66139425],[2730.9,8.6757684]],[[2733.8,0.97663459],[2734.2,0.9143644],[2734.3,0.43903014],[2734.8,0.767],[2735.1,3.65626213]]]
["bitfinex","ETHUSD",1769758686114,[[2732.5,0.98759644],[2732.4,1.6819464],[2732.2,3.66003502],[2731.9,3.66042361],[2731.3,6.12087314]],[[2734.0,0.001],[2734.5,0.97663459],[2735.0,0.91409873],[2735.1,3.75861392],[2735.5,3.65574624]]]
["bitfinex","ETHUSD",1769758717394,[[2730.5,1.10225394],[2730.4,0.91561675],[2730.3,3.66246703],[2730.2,0.18557255],[2730.1,0.002]],[[2732.1,0.99854414],[2732.8,0.001],[2732.9,0.18999738],[2733.0,4.76877003],[2733.1,3.65886349]]]
["bitfinex","ETHUSD",1769758801668,[[2731.0,2.51837331],[2730.9,0.25203733],[2730.8,0.002],[2730.6,0.002],[2730.5,0.002]],[[2732.9,2.94772189],[2733.0,0.91475177],[2733.1,7.51294408],[2733.2,3.6589828],[2733.4,4.28922378]]]
["bitfinex","ETHUSD",1769758832895,[[2730.8,0.002],[2730.6,0.002],[2730.5,3.23944709],[2730.1,0.002],[2730.0,0.002]],[[2732.0,3.39244703],[2732.3,0.43073795],[2732.4,1.68297022],[2732.5,3.65965237],[2732.6,6.42]]]
["bitfinex","ETHUSD",1769758891048,[[2732.6,4.20691562],[2732.4,0.002],[2732.2,1.6820102],[2732.1,3.66205416],[2732.0,7.90536468]],[[2734.1,0.001],[2734.6,4.53431287],[2734.9,0.91411413],[2735.0,4.621],[2735.1,3.65618464]]]
["bitfinex","ETHUSD",1769758921614,[[2731.3,3.84009221],[2730.8,0.002],[2730.4,0.769],[2730.1,7.47481265]],[[2732.2,1.04349005],[2732.4,6.42],[2732.8,1.35645573]]]
["bitfinex","ETHUSD",1769758981300,[[2728.3,3.84137839],[2728.1,0.46063784],[2727.7,0.002],[2727.6,4.72655304],[2727.0,3.66701234]],[[2729.6,3.91641331],[2729.7,1.03364133],[2729.9,6.42],[2730.0,1.76526194],[2730.1,4.43090962]]]
["bitfinex","ETHUSD",1769759033703,[[2732.4,0.767],[2732.3,3.71014539],[2732.2,0.37121454],[2732.1,0.002],[2731.9,0.44981454]],[[2733.2,0.50972756],[2733.3,3.63577505],[2733.7,0.32319318],[2734.0,6.42],[2734.1,0.001]]]
["bitfinex","ETHUSD",1769759062757,[[2732.3,0.002],[2732.1,0.002],[2731.9,3.90433218],[2731.2,0.002],[2731.1,0.91736214]],[[2733.1,3.48723368],[2733.2,0.34882337],[2733.4,0.001],[2733.8,4.12142671],[2733.9,6.42]]]
["bitfinex","ETHUSD",1769759108427,[[2731.4,0.002],[2731.2,0.002],[2731.1,0.002],[2731.0,0.769],[2730.2,0.9156825]],[[2732.7,3.41082652],[2732.8,0.1024],[2732.9,1.31520834],[2733.0,4.28443509],[2733.3,3.6586288]]]
["bitfinex","ETHUSD",1769759142887,[[2731.2,4.04254409],[2730.6,0.002],[2730.5,0.91756756],[2730.4,3.66444505],[2730.3,3.862]],[[2732.9,3.1482292],[2733.1,0.91473716],[2733.2,3.65877017],[2733.4,0.1024],[2733.5,4.42533004]]]
["bitfinex","ETHUSD",1769759179859,[[2731.6,3.21026064],[2731.4,1.68427625],[2731.2,3.66337554],[2731.1,3.81],[2730.8,7.52589889]],[[2733.2,3.1482292],[2733.6,0.37404657],[2733.7,6.42],[2733.9,0.91446999],[2734.1,3.75994771]]]
["bitfinex","ETHUSD",1769759222788,[[2732.8,0.002],[2732.6,0.002],[2732.5,0.002],[2732.4,3.78930489],[2730.1,3.80931409]],[[2734.0,2.97509701],[2734.1,0.32727067],[2734.2,0.001],[2734.3,0.2976097],[2734.4,0.91529008]]]
["bitfinex","ETHUSD",1769759274742,[[2733.1,0.002],[2732.9,0.002],[2732.7,2.7146383],[2732.6,0.767],[2732.5,0.002]],[[2734.2,2.79506724],[2734.3,0.001],[2734.4,0.91430715],[2734.6,3.65689025],[2734.8,3.75902848]]]
["bitfinex","ETHUSD",1769759361362,[[2735.6,2.87241352],[2735.5,0.94558453],[2735.3,7.35043178],[2734.5,15.41422186],[2734.4,0.002]],[[2737.0,3.10903161],[2737.1,8.01972327],[2737.2,3.65337119],[2737.4,0.1024],[2737.6,4.06912907]]]
["bitfinex","ETHUSD",1769759419398,[[2739.6,2.94411957],[2739.5,6.55466083],[2739.4,0.765],[2739.1,0.91268166],[2738.9,3.65096928]],[[2741.2,3.17901444],[2741.7,0.29304106],[2741.9,3.64713344],[2742.3,0.43308242]]]
["bitfinex","ETHUSD",1769759429930,[[2740.7,2.94411957],[2740.5,0.30465196],[2740.3,0.765],[2740.0,0.91240445],[2739.8,4.03553862]],[[2742.3,3.17901444],[2742.4,0.31135193],[2742.6,0.9115467],[2742.8,3.64593401],[2743.1,4.51295312]]]
["bitfinex","ETHUSD",1769759468712,[[2743.1,3.07693464],[2743.0,1.75769346],[2742.9,14.5],[2742.7,1.21920384],[2742.6,11.50441367]],[[2744.4,3.0334382],[2745.2,0.0191338],[2745.5,3.64233692],[2745.6,0.765]]]
["bitfinex","ETHUSD",1769759510754,[[2741.5,3.04598655],[2741.3,0.002],[2741.2,0.764],[2741.0,0.30789346],[2740.9,0.91410797]],[[2743.3,3.20667952],[2743.5,1.32305268],[2743.6,3.64487746],[2743.9,0.52745364],[2745.2,1.91108877]]]
["bitfinex","ETHUSD",1769759579132,[[2743.2,3.20481221],[2743.1,14.82068122],[2743.0,0.002],[2742.9,0.764],[2742.5,0.91157446]],[[2744.1,0.001],[2744.3,3.09347632],[2744.9,6.33933002],[2745.0,0.91077018],[2745.2,3.64276138]]]
["bitfinex","ETHUSD",1769759605966,[[2743.8,3.45898141],[2743.6,0.764],[2743.3,0.002],[2743.2,0.9113204],[2743.1,3.64547725]],[[2744.6,0.001],[2745.0,3.29731631],[2745.8,0.9105053],[2745.9,0.764],[2746.0,3.7440924]]]
["bitfinex","ETHUSD",1769759660249,[[2743.9,3.20364568],[2743.8,0.764],[2743.5,0.91322532],[2743.4,3.64508127],[2743.3,12.81150602]],[[2744.9,0.001],[2745.6,13.37523163],[2745.7,6.33933002],[2746.1,0.91040627],[2746.2,3.64147976]]]
["bitfinex","ETHUSD",1769759703503,[[2744.7,3.94691455],[2744.6,6.52808471],[2744.3,21.02808471],[2744.1,3.64615963],[2743.8,3.74694736]],[[2746.2,0.35549703],[2746.3,3.20276603],[2747.1,3.64029594],[2747.2,0.63370666],[2747.4,4.21103089]]]
["bitfinex","ETHUSD",1769759787731,[[2747.1,3.02466309],[2747.0,0.43698094],[2746.8,15.84514635],[2746.6,0.9102138],[2746.5,0.763]],[[2748.3,0.001],[2748.6,3.1374206],[2749.2,0.763],[2749.4,0.19009964]]]
["bitfinex","ETHUSD",1769759788242,[[2747.1,3.02466309],[2747.0,0.43698094],[2746.8,15.84514635],[2746.5,0.763],[2746.4,0.91025887]],[[2748.3,0.001],[2748.5,3.1374206],[2749.0,0.90942201],[2749.2,4.81072643],[2749.4,0.19009964]]]
["bitfinex","ETHUSD",1769759847723,[[2744.8,0.002],[2744.6,0.002],[2744.5,3.04511747],[2744.2,0.766],[2744.1,0.002]],[[2745.7,2.57254787],[2745.9,0.9104483],[2746.0,3.6417496],[2746.1,7.61551119],[2746.3,3.64152798]]]
["bitfinex","ETHUSD",1769759875866,[[2743.0,0.002],[2742.9,3.162984],[2742.2,0.766],[2742.1,0.002],[2742.0,0.002]],[[2744.4,3.11699476],[2744.5,0.40278411],[2744.7,1.35838528],[2744.8,3.64332501],[2744.9,3.64338543]]]
["bitfinex","ETHUSD",1769759929891,[[2741.8,0.19975117],[2741.7,3.32960515],[2741.5,0.002],[2741.4,0.764],[2741.0,3.81]],[[2742.9,3.47549094],[2743.0,0.48816215],[2743.3,4.06971091],[2743.5,4.40898333],[2754.9,15.54696828]]]
["bitfinex","ETHUSD",1769759959827,[[2743.2,3.47160811],[2743.1,14.5],[2742.8,0.766],[2742.5,3.6482933],[2742.2,3.6486746]],[[2744.0,0.001],[2744.6,3.38149804],[2744.8,0.001],[2745.3,0.1024],[2745.4,3.64249198]]]
["bitfinex","ETHUSD",1769760010884,[[2742.0,0.002],[2741.8,0.002],[2741.7,0.002],[2741.6,0.002],[2741.5,3.77533393]],[[2743.3,3.92948795],[2743.4,0.91127905],[2743.5,3.6461119],[2743.7,3.65590625],[2743.8,4.22649571]]]
["bitfinex","ETHUSD",1769760070143,[[2739.4,2.72556489],[2738.7,0.765],[2738.2,1.01540749],[2738.1,3.84254543],[2738.0,8.09421033]],[[2740.9,4.59427218],[2741.0,4.41332028],[2741.1,0.45941076],[2741.3,3.64794139],[2741.5,0.43761943]]]
["bitfinex","ETHUSD",1769760088038,[[2735.9,0.37215649],[2735.8,3.72156489],[2735.4,14.5],[2735.3,0.766],[2734.9,0.24808967]],[[2737.3,3.68213153],[2737.4,0.91327537],[2737.6,3.65289126],[2737.8,0.43761943],[2737.9,0.5589364]]]
["bitfinex","ETHUSD",1769760127824,[[2737.8,7.68805119],[2737.7,0.75995586],[2737.5,0.768],[2737.0,6.34],[2736.7,2.19324066]],[[2739.1,4.0474477],[2739.3,0.91265828],[2739.4,3.6514524],[2739.5,0.766],[2739.7,3.75246055]]]
["bitfinex","ETHUSD",1769760164284,[[2741.2,0.002],[2741.0,0.002],[2740.8,0.002],[2740.5,3.52312371],[2740.0,0.765]],[[2742.0,4.37572546],[2742.2,1.27028473],[2742.3,3.64666549],[2742.4,0.766],[2742.6,3.74861204]]]
["bitfinex","ETHUSD",1769760237566,[[2739.0,0.767],[2738.9,1.5265],[2738.8,14.502],[2738.6,3.56989979],[2738.0,1.14862079]],[[2740.2,3.50237164],[2740.3,0.35023716],[2740.4,0.001],[2740.6,0.91222774],[2740.8,3.99863852]]]
["bitfinex","ETHUSD",1769760275124,[[2740.6,0.002],[2740.1,0.27263515],[2740.0,9.05652495],[2739.8,0.91445231]],[[2742.6,2.73434075],[2742.8,0.001],[2743.3,1.33767808],[2743.4,3.64524477],[2743.5,3.64624477]]]
["bitfinex","ETHUSD",1769760301520,[[2744.7,4.28604448],[2744.3,0.91096369],[2744.1,8.61115334],[2743.8,4.32734168],[2743.6,0.46636814]],[[2747.0,3.3854056],[2747.1,0.91005415],[2747.2,3.64017344],[2747.9,3.63919662],[2748.0,0.764]]]
["bitfinex","ETHUSD",1769760330665,[[2743.0,4.62753729],[2742.9,0.48106313],[2742.8,0.18309401],[2742.6,0.002],[2742.4,0.002]],[[2744.4,0.1024],[2744.5,0.91091273],[2744.6,3.64353811],[2744.8,4.16912168],[2744.9,0.41523181]]]
["bitfinex","ETHUSD",1769760375408,[[2741.4,0.002],[2741.1,0.002],[2741.0,4.74183154],[2740.3,0.002],[2740.1,6.342]],[[2742.1,3.051291],[2742.2,1.01509907],[2742.3,3.64660678],[2742.4,0.58349774],[2742.6,5.51482666]]]
["bitfinex","ETHUSD",1769760444510,[[2742.2,5.93638864],[2742.0,3.757],[2741.9,0.765],[2741.8,15.46933886],[2741.7,6.34]],[[2743.6,0.37908181],[2743.7,5.74763441],[2744.1,0.9110686],[2744.3,0.86443302],[2744.4,0.57185984]]]
["bitfinex","ETHUSD",1769760457745,[[2742.8,3.757],[2742.3,6.70138864],[2742.2,6.34],[2741.3,0.82940916],[2601.1,0.05]],[[2743.6,6.12671622],[2743.7,0.765],[2743.8,0.91216472],[2744.2,3.64410531],[2744.5,0.52326216]]]
["bitfinex","ETHUSD",1769760508747,[[2740.1,6.91394353],[2740.0,0.002],[2739.9,0.002],[2739.6,0.002],[2738.9,0.2335703]],[[2741.2,0.765],[2741.3,8.03401459],[2741.5,4.20793021],[2741.6,0.70362005],[2743.0,1.88364325]]]
["bitfinex","ETHUSD",1769760541995,[[2738.8,6.48120193],[2738.7,3.678176],[2738.6,0.002],[2738.4,0.002],[2738.2,6.34]],[[2740.1,6.94005177],[2740.2,0.91234711],[2740.4,3.64910442],[2740.5,0.78522472],[2740.6,0.001]]]
["bitfinex","ETHUSD",1769760573451,[[2742.8,2.11742813],[2742.7,21.1742813],[2742.5,3.680176],[2742.3,7.85092813],[2741.9,0.2335703]],[[2744.0,7.22725772],[2744.2,1.61757966],[2744.4,3.64388105],[2744.5,0.765],[2744.7,3.74580354]]]
["bitfinex","ETHUSD",1769760613445,[[2742.7,7.45255096],[2742.6,3.812],[2742.4,0.002],[2742.0,14.5],[2741.8,6.34]],[[2743.7,0.001],[2744.0,0.91110021],[2744.1,9.98814871],[2744.2,0.764],[2744.5,3.6436823]]]
["bitfinex","ETHUSD",1769760677139,[[2743.3,0.764],[2743.2,0.002],[2743.0,18.312],[2742.9,6.53584826],[2742.0,0.2335703]],[[2744.6,6.85055687],[2744.8,0.91083448],[2744.9,4.50965269],[2745.0,3.64325269],[2745.1,0.68505569]]]
["bitfinex","ETHUSD",1769760713178,[[2744.5,0.784135],[2744.4,0.764],[2744.3,7.07735],[2744.2,3.81],[2743.3,0.002]],[[2745.8,7.4004545],[2746.0,1.26613954],[2746.1,3.64152845],[2746.2,0.764],[2746.3,3.64128122]]]
["bitfinex","ETHUSD",1769760758754,[[2743.6,7.52463694],[2743.4,14.502],[2743.3,3.812],[2743.2,0.002],[2742.2,0.002]],[[2744.6,6.99094155],[2744.8,1.67484397],[2744.9,3.64314257],[2745.0,1.31006148],[2745.1,3.64287411]]]
["bitfinex","ETHUSD",1769760791481,[[2744.0,7.5843692],[2743.9,0.83199003],[2743.7,0.73553114],[2743.6,0.002],[2743.5,14.5]],[[2744.9,0.38177295],[2745.1,0.764],[2745.4,0.91063815],[2745.5,7.08867401],[2745.6,3.64221489]]]
["bitfinex","ETHUSD",1769760844962,[[2746.0,8.36645946],[2745.8,0.002],[2745.4,6.52446009],[2745.1,0.66986449],[2744.9,3.845]],[[2747.4,8.43165512],[2747.6,3.63954843],[2747.7,0.41886958],[2747.9,4.40316409],[2748.2,3.74124995]]]
["bitfinex","ETHUSD",1769760900441,[[2747.3,7.96111522],[2747.1,2.16981152],[2746.9,14.5],[2746.8,6.52446009],[2746.7,1.10101152]],[[2748.4,7.76287411],[2748.6,0.9095716],[2748.7,4.40108884],[2748.8,0.1024],[2750.3,1.81525279]]]
["bitfinex","ETHUSD",1769760925219,[[2747.5,3.81],[2747.4,8.25051518],[2746.9,7.65924667],[2746.8,6.52154316],[2746.1,0.91238051]],[[2748.4,7.53129629],[2748.6,0.763],[2748.7,0.90954547],[2748.8,3.63799062],[2749.1,3.63756939]]]
["bitfinex","ETHUSD",1769760978643,[[2749.2,0.21819098],[2749.1,2.1819098],[2749.0,7.31909803],[2748.9,14.5],[2748.7,0.765]],[[2750.2,8.37457948],[2750.7,0.90887529],[2751.8,3.63405729],[2752.0,4.0785703],[2753.4,12.76535403]]]
["bitfinex","ETHUSD",1769761003314,[[2747.6,0.002],[2747.4,15.25217512],[2747.3,7.52175116],[2746.8,0.765],[2746.7,0.45307639]],[[2748.6,8.49037642],[2748.7,0.86318565],[2749.0,0.90943158],[2749.2,3.63746266],[2750.2,3.63613089]]]
["bitfinex","ETHUSD",1769761059840,[[2744.2,0.002],[2744.0,7.97170978],[2743.6,0.002],[2743.5,0.002],[2743.3,0.002]],[[2745.6,7.65026017],[2745.9,8.277841],[2746.0,0.763],[2746.2,1.22018386],[2746.3,1.39334157]]]
["bitfinex","ETHUSD",1769761111447,[[2744.3,8.68930875],[2744.2,0.002],[2744.1,0.002],[2743.7,1.5114074],[2743.5,0.002]],[[2745.2,0.764],[2745.6,0.9105763],[2745.7,12.41838952],[2745.8,0.001],[2746.1,10.16403267]]]
["bitfinex","ETHUSD",1769761154607,[[2745.8,8.00031679],[2745.7,4.574],[2745.5,0.002],[2745.3,0.002],[2744.9,6.34]],[[2747.4,8.48807386],[2747.9,0.001],[2748.2,3.63885448],[2748.3,6.42]]]
["bitfinex","ETHUSD",1769761202231,[[2747.5,7.79884238],[2747.3,0.765],[2747.0,0.77968424],[2746.7,3.81],[2746.6,0.2335703]],[[2748.7,7.70410246],[2748.9,0.90946497],[2749.0,3.63769561],[2749.1,0.86124482],[2749.4,3.63720683]]]
["bitfinex","ETHUSD",1769761248963,[[2748.9,1.09],[2748.7,0.765],[2748.6,8.5605724],[2748.2,14.5],[2748.1,6.342]],[[2749.5,0.86299168],[2749.6,8.62991676],[2749.9,0.90914895],[2750.1,0.763],[2750.4,3.63595715]]]
["bitfinex","ETHUSD",1769761277521,[[2749.4,1.01375276],[2749.3,9.21575238],[2749.1,0.002],[2748.9,0.002],[2748.7,0.002]],[[2750.4,8.51483856],[2750.5,1.45895454],[2750.7,0.90988159],[2750.8,3.63534313],[2751.0,0.003]]]
["bitfinex","ETHUSD",1769761345967,[[2744.6,8.37294523],[2744.2,0.002],[2744.0,0.002],[2743.6,0.765],[2743.5,14.5]],[[2746.0,8.3284555],[2746.3,4.59781901]]]
["bitfinex","ETHUSD",1769761413813,[[2745.0,0.002],[2744.8,0.002],[2744.5,9.04502599],[2744.3,0.002],[2743.2,7.83889301]],[[2745.6,0.91675476],[2745.8,9.16753251],[2746.0,3.64179108],[2746.1,0.764],[2746.3,3.6412983]]]
["bitfinex","ETHUSD",1769761463418,[[2746.8,8.62807611],[2746.7,0.764],[2746.3,1.09],[2746.2,0.93940761],[2746.1,14.5]],[[2748.3,8.36582515],[2748.4,0.3580462],[2748.5,0.90960757],[2748.6,0.764],[2748.7,3.63818994]]]
["bitfinex","ETHUSD",1769761535421,[[2745.7,9.13012999],[2745.4,0.002],[2745.3,0.002],[2745.1,0.765],[2744.5,1.092]],[[2746.8,9.90513158],[2746.9,5.21667828],[2747.0,4.40359997],[2747.1,1.83419918],[2747.3,4.696727]]]
["bitfinex","ETHUSD",1769761550509,[[2747.5,8.42287314],[2747.4,0.95128731],[2747.0,2.00858731],[2746.9,0.2335703],[2746.7,0.91017111]],[[2749.1,0.41158186],[2749.3,9.98773117],[2749.5,3.63802913],[2749.7,0.8654],[2751.8,0.57061264]]]
["bitfinex","ETHUSD",1769761644254,[[2745.4,1.03157602],[2745.3,23.87778197],[2745.2,0.9379782],[2745.1,0.002],[2600.0,21.99991991]],[[2746.4,9.83506655],[2746.5,0.764],[2746.6,0.91022255],[2746.8,3.64060133],[2747.5,3.63970628]]]
["bitfinex","ETHUSD",1769761714417,[[2744.4,0.002],[2744.3,9.80679782],[2744.2,1.0671055],[2744.1,0.002],[2744.0,0.002]],[[2745.2,9.27721974],[2745.3,0.764],[2745.6,0.91056777],[2745.8,3.64194273],[2746.2,4.12454925]]]
["bitfinex","ETHUSD",1769761765937,[[2744.0,0.002],[2743.9,0.002],[2743.8,0.002],[2743.5,0.764],[2743.3,9.42481408]],[[2744.4,9.30553971],[2744.5,0.93055397],[2744.8,0.91182779],[2744.9,4.40725269],[2745.1,0.38064603]]]
["bitfinex","ETHUSD",1769761800689,[[2740.5,9.86051057],[2740.2,0.765],[2739.6,6.72434912],[2739.5,0.2706449],[2739.3,1.09]],[[2741.7,9.96175997],[2741.8,8.175441],[2741.9,2.98992505],[2742.3,1.10627554],[2742.4,4.93021981]]]
["bitfinex","ETHUSD",1769761843217,[[2737.7,0.002],[2737.2,0.765],[2737.1,9.40495046],[2736.6,14.5],[2736.4,0.002]],[[2738.8,9.56344783],[2739.0,0.765],[2739.6,0.1024],[2739.7,0.46270495],[2740.7,1.8033206]]]
["bitfinex","ETHUSD",1769761867372,[[2735.9,0.94069505],[2735.8,0.002],[2735.5,0.766],[2735.4,9.355226],[2734.3,3.8473747]],[[2737.4,9.79902831],[2737.7,0.46270495],[2737.8,0.91414975],[2737.9,3.65256775],[2738.1,3.65256775]]]
["bitfinex","ETHUSD",1769761935078,[[2732.3,0.002],[2732.0,0.002],[2731.8,0.002],[2731.5,9.42214301],[2731.4,0.767]],[[2733.1,9.12285465],[2733.3,2.18587932],[2733.4,4.72650971],[2733.7,3.65807598],[2734.0,4.15838213]]]
["bitfinex","ETHUSD",1769761977347,[[2732.2,0.767],[2731.9,14.5],[2731.8,9.03517048],[2731.5,0.002],[2731.3,0.002]],[[2733.3,9.15993367],[2733.5,0.91458405],[2733.7,4.57414472],[2733.9,0.767],[2734.4,0.46318594]]]
["bitfinex","ETHUSD",1769762005600,[[2729.3,9.40131563],[2729.2,0.002],[2729.0,0.002],[2728.9,1.68409696],[2728.8,8.15561205]],[[2731.0,0.9645341],[2731.2,9.542941],[2731.5,0.91525707],[2731.6,0.1024],[2731.7,3.66081774]]]
["bitfinex","ETHUSD",1769762054746,[[2729.2,14.5],[2729.1,10.33137628],[2729.0,0.002],[2728.8,0.002],[2728.6,1.00311477]],[[2730.5,10.4617528],[2730.7,0.001],[2731.2,1.68335425],[2731.4,3.66117466],[2731.7,3.66183171]]]
["bitfinex","ETHUSD",1769762065085,[[2729.0,9.56537628],[2728.8,0.002],[2728.6,0.0868947],[2728.5,0.002],[2728.1,0.003]],[[2731.1,9.51059345],[2731.2,8.175441],[2731.4,1.04617528],[2731.5,0.91625118],[2731.6,3.76339212]]]
["bitfinex","ETHUSD",1769762115972,[[2724.5,8.89990724],[2724.0,0.769],[2723.5,0.91793144],[2723.3,3.86338574],[2723.1,8.58007472]],[[2726.0,9.47965987],[2726.3,0.91701419],[2726.5,3.66778538],[2726.8,0.1024],[2726.9,3.66730133]]]
["bitfinex","ETHUSD",1769762144651,[[2727.9,9.91662448],[2727.8,1.40333427],[2727.6,14.03334265],[2727.5,4.58108916],[2727.4,5.55862584]],[[2730.1,9.45713947],[2730.7,0.91554564],[2730.9,3.6618244],[2731.2,3.76382349],[2731.3,0.768]]]
["bitfinex","ETHUSD",1769762183230,[[2725.8,15.4162233],[2725.3,0.769],[2725.2,16.32446124],[2724.8,0.002],[2720.0,30.0]],[[2727.6,9.79152783],[2727.8,0.90225278],[2728.0,0.1024],[2728.2,4.28430558],[2728.3,0.91633857]]]
["bitfinex","ETHUSD",1769762211690,[[2725.1,14.502],[2724.9,0.769],[2724.7,8.27241836],[2724.1,8.60724923],[2724.0,0.91775097]],[[2726.6,6.39216293],[2726.8,3.66736406],[2727.1,3.66691698],[2727.2,0.8714],[2727.3,3.862]]]
["bitfinex","ETHUSD",1769762248556,[[2727.1,7.78086161],[2727.0,0.96398616],[2726.8,0.769],[2726.7,1.09],[2726.6,8.17101582]],[[2728.1,0.001],[2728.5,8.42002124],[2729.3,0.001],[2729.5,0.91593824],[2729.7,4.43344812]]]
["bitfinex","ETHUSD",1769762278606,[[2726.5,0.002],[2725.6,6.94148671],[2725.5,0.002],[2725.4,7.93744552],[2725.3,0.002]],[[2727.7,7.51232563],[2727.8,0.91648947],[2727.9,3.66595791],[2728.1,0.1024],[2728.5,3.66502098]]]
["bitfinex","ETHUSD",1769762350834,[[2732.0,7.90460196],[2731.9,0.7904602],[2731.3,0.46097085],[2730.9,0.91742981],[2730.7,8.58040843]],[[2733.5,7.78762005],[2733.6,0.77876201],[2734.0,0.9144137],[2734.1,4.42564447],[2734.2,0.32339262]]]
["bitfinex","ETHUSD",1769762402813,[[2729.0,0.002],[2728.9,0.002],[2728.7,8.18470587],[2728.2,0.768],[2728.1,0.24933473]],[[2730.1,8.42247543],[2730.2,3.66282763],[2730.4,0.768],[2730.5,3.66233812],[2730.9,5.32775511]]]
["bitfinex","ETHUSD",1769762418235,[[2728.8,7.83147705],[2728.3,1.62948248],[2728.2,0.91835451],[2728.0,11.81110774],[2727.7,4.14083741]],[[2730.6,8.14945348],[2730.7,0.768],[2730.9,1.01787688],[2731.0,3.66179647],[2731.4,0.38239588]]]
["bitfinex","ETHUSD",1769762481753,[[2727.6,9.55114694],[2726.7,0.2335703],[2726.5,0.768],[2726.3,3.66792576]],[[2728.8,0.83546031],[2728.9,8.35460305],[2729.1,0.768],[2729.2,1.01842923],[2729.3,3.66396841]]]
["bitfinex","ETHUSD",1769762492703,[[2728.0,8.68086085],[2727.7,0.2335703],[2727.6,0.91654628],[2727.5,3.66834965],[2727.4,9.82083467]],[[2728.9,0.001],[2729.9,3.66317603]]]
["bitfinex","ETHUSD",1769762572189,[[2729.7,0.002],[2729.5,8.27284102],[2729.0,0.2335703],[2728.9,1.27277639],[2728.8,0.768]],[[2730.5,8.08079351],[2730.7,0.91651631],[2730.8,3.66195433],[2730.9,0.001],[2731.2,4.146187]]]
["bitfinex","ETHUSD",1769762593609,[[2730.8,8.0162013],[2730.5,0.768],[2730.3,0.2335703],[2729.9,0.91577939],[2729.7,4.56719498]],[[2731.7,0.001],[2732.0,8.23568969],[2732.5,0.91491501],[2732.6,0.001],[2732.7,3.76179877]]]
["bitfinex","ETHUSD",1769762656636,[[2733.6,7.40743592],[2733.5,1.05201862],[2733.3,3.11275032],[2733.2,0.767],[2733.0,0.52542232]],[[2735.1,8.03527698],[2735.4,0.767],[2735.5,0.91392871],[2735.6,0.1024],[2736.0,3.65506448]]]
["bitfinex","ETHUSD",1769762687966,[[2735.1,6.76843895],[2734.9,0.74452829],[2734.7,0.2335703],[2734.4,0.767],[2734.2,0.52542232]],[[2736.7,0.1024],[2736.9,4.01634722],[2737.3,3.6532937],[2737.7,3.83994052],[2737.9,0.31748499]]]
["bitfinex","ETHUSD",1769762739056,[[2736.6,6.76793895],[2735.5,1.0005703],[2735.3,0.002],[2735.1,0.91404162],[2735.0,0.6788439]],[[2737.6,3.961786],[2737.7,0.001],[2737.8,1.01556381],[2737.9,3.65246643],[2738.0,0.796]]]
["bitfinex","ETHUSD",1769762782824,[[2735.3,6.75443895],[2735.0,0.002],[2734.9,0.002],[2734.0,0.002],[2733.6,6.34]],[[2736.2,0.1024],[2736.3,0.9136639],[2736.6,6.42],[2736.8,3.65394212],[2737.3,4.00532022]]]
["bitfinex","ETHUSD",1769762870253,[[2737.3,4.75822687],[2737.2,0.002],[2737.0,0.002],[2736.1,0.9995703],[2735.6,1.62766781]],[[2738.4,2.0],[2738.5,0.001],[2738.7,1.0152608],[2738.8,3.65124797],[2738.9,3.65136743]]]
["bitfinex","ETHUSD",1769762940152,[[2737.5,1.93468901],[2737.3,0.002],[2737.2,0.002],[2736.7,0.002],[2735.5,1.55090901]],[[2738.0,0.1024],[2738.1,1.37979592],[2738.2,3.65207643],[2738.4,0.766],[2738.5,3.65166338]]]
["bitfinex","ETHUSD",1769762977537,[[2737.6,3e-08],[2737.5,0.002],[2737.3,0.002],[2737.2,0.002],[2736.7,0.002]],[[2737.8,0.001],[2738.5,0.06731095],[2738.6,1.01528046],[2738.7,3.65137574],[2739.0,10.83799398]]]
["bitfinex","ETHUSD",1769763019041,[[2738.1,1.97718209],[2737.4,0.002],[2737.1,0.768],[2737.0,0.2355703],[2736.8,8.77951812]],[[2739.4,3.10502806],[2739.6,3.65020174],[2739.7,0.001],[2739.9,0.1024],[2740.5,0.32265047]]]
["bitfinex","ETHUSD",1769763078030,[[2737.5,0.002],[2737.4,0.002],[2737.2,3.83917227],[2737.1,0.002],[2737.0,0.002]],[[2738.2,0.001],[2738.4,0.1024],[2738.5,4.69751966],[2738.6,0.766],[2738.7,3.65141764]]]
["bitfinex","ETHUSD",1769763139157,[[2733.7,5.07615511],[2733.5,4.73608255],[2733.4,13.93377454],[2733.3,3.66031351],[2732.9,0.1024]],[[2735.8,4.85547696],[2736.3,0.9136508],[2736.4,0.31923248],[2736.5,3.65432991],[2736.8,10.07391808]]]
["bitfinex","ETHUSD",1769763156070,[[2734.0,5.75865204],[2733.9,0.002],[2733.8,0.50761551],[2733.4,2.13319118],[2733.3,0.002]],[[2735.4,5.37197556],[2735.5,0.9139097],[2735.6,0.001],[2735.7,3.65549168],[2736.3,3.75723717]]]
["bitfinex","ETHUSD",1769763214314,[[2736.7,14.5],[2736.6,0.66620988],[2736.5,6.66209876],[2735.8,7.94303225],[2735.7,0.91384095]],[[2737.9,5.91259636],[2738.0,0.001],[2738.3,0.91298385],[2738.4,0.1024],[2738.5,3.65165626]]]
["bitfinex","ETHUSD",1769763253858,[[2737.7,6.20436458],[2737.6,0.62043646],[2737.1,3.66983029],[2737.0,0.2335703],[2736.9,2.29987519]],[[2739.2,6.77397893],[2739.5,0.1024],[2739.6,0.766],[2739.9,1.31326464],[2740.0,3.64976823]]]
["bitfinex","ETHUSD",1769763329371,[[2738.9,0.002],[2738.7,21.57557538],[2738.6,0.767],[2738.0,0.2335703],[2737.7,4.7731722]],[[2739.9,6.99020899],[2740.0,0.7903552],[2740.1,0.001],[2740.3,0.91233281],[2740.4,0.91268143]]]
["bitfinex","ETHUSD",1769763335182,[[2737.9,14.5],[2737.8,7.84057538],[2737.6,0.002],[2737.5,0.002],[2737.3,0.002]],[[2739.1,6.99020899],[2739.2,0.6990209],[2739.4,1.67760967],[2739.6,3.65019884],[2740.5,0.57261513]]]
["bitfinex","ETHUSD",1769763416962,[[2740.7,2.30374622],[2740.6,0.765],[2740.5,14.5],[2740.2,7.77246216],[2740.1,0.2335703]],[[2741.1,0.001],[2741.5,7.67811626],[2742.2,0.91168118],[2742.4,3.74894764],[2742.5,0.33055012]]]
["bitfinex","ETHUSD",1769763451924,[[2740.0,7.42033835],[2739.8,0.767],[2739.5,0.002],[2739.2,14.5],[2738.8,6.34]],[[2740.5,0.001],[2740.9,5.66770662],[2741.3,0.91197761],[2741.4,0.1024],[2741.5,4.41264255]]]
["bitfinex","ETHUSD",1769763512778,[[2738.5,8.33635004],[2738.3,0.002],[2738.0,0.002],[2737.9,0.002],[2737.0,0.002]],[[2738.7,0.001],[2739.3,8.28030704],[2739.5,0.766],[2739.6,0.91254472],[2739.8,3.6499017]]]
["bitfinex","ETHUSD",1769763569026,[[2738.5,8.83208627],[2738.3,0.002],[2738.0,14.502],[2737.9,0.768],[2737.8,0.002]],[[2739.3,0.767],[2739.5,0.001],[2739.6,8.60322959],[2739.8,0.91249752],[2739.9,0.1024]]]
["bitfinex","ETHUSD",1769763626509,[[2739.7,9.04016693],[2739.6,15.265],[2739.5,0.002],[2739.3,6.55729046],[2739.0,0.002]],[[2741.1,1.99516447],[2741.2,0.765],[2741.3,8.92834458],[2741.4,0.91194492],[2741.5,0.1024]]]
["bitfinex","ETHUSD",1769763678131,[[2741.8,9.50240052],[2741.7,2.51558036],[2741.5,15.65340307],[2741.4,0.765],[2741.3,1.24663017]],[[2743.2,9.29872017],[2743.3,0.765],[2743.5,0.9112681],[2743.7,3.64475823],[2743.8,3.851]]]
["bitfinex","ETHUSD",1769763701698,[[2742.8,9.0306481],[2742.7,14.5],[2742.5,0.97956481],[2742.3,0.765],[2742.0,2.35306481]],[[2744.1,0.38910789],[2744.4,9.10599038],[2744.5,0.765],[2744.7,0.91085926],[2744.8,3.64326366]]]
["bitfinex","ETHUSD",1769763732399,[[2743.0,9.41859359],[2742.9,0.2335703],[2742.8,0.91147335],[2742.6,3.64616704],[2742.4,0.764]],[[2745.1,0.1024],[2745.2,0.764],[2745.4,9.64849137],[2745.5,0.91060042],[2745.6,3.64223682]]]
["bitfinex","ETHUSD",1769763764340,[[2740.6,0.90325479],[2740.5,9.03054792],[2740.4,0.002],[2740.3,0.002],[2739.9,0.764]],[[2742.0,0.90331291],[2742.1,8.93072914],[2742.2,0.1024],[2742.5,0.764],[2743.0,0.96947291]]]
["bitfinex","ETHUSD",1769763843458,[[2741.8,9.0737249],[2741.7,0.90757249],[2741.6,0.002],[2740.7,0.002],[2740.6,0.91218381]],[[2743.0,10.38385315],[2743.1,1.14108985],[2743.3,0.91132845],[2743.9,7.49055782],[2744.0,0.38816529]]]
["bitfinex","ETHUSD",1769763880128,[[2744.9,9.74291274],[2744.8,0.764],[2744.3,0.91761736],[2744.0,6.34],[2743.8,0.91114169]],[[2746.3,10.40365778],[2746.4,0.001],[2746.6,0.92931583],[2746.7,3.74314598],[2746.9,3.64053323]]]
["bitfinex","ETHUSD",1769763924403,[[2743.9,11.30259724],[2743.8,14.5],[2743.7,0.002],[2743.4,0.764],[2742.7,0.91150421]],[[2744.9,0.764],[2745.1,9.50358945],[2745.4,0.91063181],[2745.5,4.59268953],[2746.8,8.47405465]]]
["bitfinex","ETHUSD",1769763964645,[[2743.1,2.37908679],[2743.0,14.5],[2742.9,9.29086792],[2742.6,0.002],[2742.5,0.764]],[[2744.1,9.67640263],[2744.3,0.764],[2744.7,0.91086626],[2744.8,3.64333474],[2745.0,0.1024]]]
["bitfinex","ETHUSD",1769764016748,[[2742.2,9.22833185],[2742.0,0.002],[2741.6,0.002],[2741.3,0.764],[2741.1,0.91203548]],[[2743.5,0.94518358],[2743.7,8.68783577],[2743.8,1.01356806],[2744.2,4.35664641],[2744.4,4.22330089]]]
["bitfinex","ETHUSD",1769764085190,[[2740.7,9.31730203],[2740.6,0.9321302],[2740.5,0.002],[2740.4,0.002],[2740.3,0.002]],[[2741.6,0.765],[2741.7,0.1024],[2742.2,10.29309634],[2742.4,3.64653265],[2743.5,0.001]]]
["bitfinex","ETHUSD",1769764103334,[[2742.6,8.84853622],[2742.5,0.88485362],[2742.0,0.765],[2741.6,2.26958027],[2741.5,0.91188712]],[[2743.3,0.001],[2744.1,0.1024],[2744.2,11.16781569],[2744.4,3.64481684],[2746.4,0.18432]]]
["bitfinex","ETHUSD",1769764174887,[[2740.2,0.002],[2740.1,8.83432796],[2739.8,0.002],[2739.5,0.767],[2738.8,11.12480632]],[[2740.8,1.02331365],[2740.9,0.765],[2741.0,9.46813654],[2741.4,0.1024],[2741.5,0.91193546]]]
["bitfinex","ETHUSD",1769764207652,[[2740.3,0.002],[2740.1,8.18154272],[2739.8,0.002],[2739.5,0.002],[2738.7,10.20628807]],[[2741.0,9.16723332],[2741.1,0.001],[2741.2,0.1024],[2741.5,0.91193994],[2742.1,10.267]]]
["bitfinex","ETHUSD",1769764276580,[[2739.5,7.8975805],[2739.3,0.002],[2739.2,0.002],[2739.1,6.5578592],[2738.8,0.002]],[[2740.3,0.001],[2740.6,0.001],[2740.8,0.29354237],[2740.9,7.22210168],[2741.2,0.91203094]]]
["bitfinex","ETHUSD",1769764355423,[[2738.6,0.002],[2738.4,0.002],[2738.2,7.8817616],[2737.3,0.002],[2737.0,0.766]],[[2738.8,0.001],[2739.0,0.18616592],[2739.1,1.09665916],[2739.3,7.56291639],[2739.4,0.1024]]]
["bitfinex","ETHUSD",1769764391758,[[2734.7,7.66831198],[2734.6,0.7668312],[2734.2,0.766],[2734.1,0.002],[2733.9,0.91442405]],[[2735.8,1.04205341],[2736.6,0.8694],[2736.9,4.52379157],[2737.2,3.65344138]]]
["bitfinex","ETHUSD",1769764442534,[[2735.1,0.002],[2735.0,8.1125918],[2734.9,0.769],[2734.4,10.21],[2733.9,1.64542986]],[[2736.2,7.88668186],[2736.4,0.001],[2736.6,0.91456136],[2736.8,3.65391403]]]
["bitfinex","ETHUSD",1769764486112,[[2734.0,8.22278347],[2733.9,0.82247835],[2733.8,0.002],[2733.1,0.91470347],[2733.0,10.212]],[[2735.3,9.03115693],[2735.6,0.1024],[2735.8,1.54066548],[2735.9,3.655155],[2736.5,6.42]]]
["bitfinex","ETHUSD",1769764518188,[[2733.4,0.002],[2733.3,14.5],[2733.2,7.94801286],[2733.0,0.002],[2732.8,0.002]],[[2734.4,8.3490946],[2734.5,0.767],[2735.0,0.9140944],[2735.2,3.75848802],[2735.5,3.65575081]]]
["bitfinex","ETHUSD",1769764571456,[[2733.0,0.769],[2732.8,0.002],[2732.4,7.93037302],[2732.1,6.57813471],[2730.9,3.852]],[[2734.2,8.370502],[2734.3,0.51904863],[2734.7,0.767],[2734.8,0.1024],[2735.2,0.74479568]]]
["bitfinex","ETHUSD",1769764620195,[[2727.8,0.77],[2727.5,8.28026425],[2727.4,0.91659686],[2727.3,0.002],[2727.0,3.66700329]],[[2729.2,0.84191645],[2729.4,0.001],[2729.6,8.31676446],[2730.1,0.91573532],[2730.3,1.13026985]]]
["bitfinex","ETHUSD",1769764632619,[[2729.9,10.38589354],[2729.7,14.5],[2729.6,0.77],[2729.3,11.56847666],[2729.0,0.2335703]],[[2731.4,0.001],[2731.7,0.1024],[2731.8,7.84378214],[2732.1,0.768]]]
["bitfinex","ETHUSD",1769764674868,[[2733.3,0.767],[2733.1,0.78552035],[2732.6,7.85520349],[2732.1,0.91502925],[2731.8,0.3359703]],[[2734.5,8.53210251],[2734.6,0.31552609],[2734.8,0.91414861],[2735.0,3.65634081],[2735.2,0.46013196]]]
["bitfinex","ETHUSD",1769764711800,[[2731.9,9.01694208],[2731.6,0.767],[2731.4,0.002],[2731.1,0.91737309],[2730.3,4.61742158]],[[2733.2,8.01983953],[2733.8,1.3746317],[2733.9,3.65786579],[2734.2,3.75979245],[2734.6,4.17952609]]]
["bitfinex","ETHUSD",1769764772563,[[2731.6,8.23624855],[2731.5,0.82362485],[2731.1,0.002],[2730.9,0.90242486],[2730.8,5.54747827]],[[2733.0,8.59934522],[2733.3,0.56153196],[2733.5,1.72713836],[2733.6,4.42719212],[2735.5,3.0372558]]]
["bitfinex","ETHUSD",1769764833540,[[2732.8,0.767],[2732.7,0.002],[2732.6,7.77945734],[2732.5,0.002],[2731.5,10.00298738]],[[2733.4,0.001],[2733.6,8.26845689],[2733.8,0.001],[2734.3,0.91433464],[2734.4,3.7595246]]]
["bitfinex","ETHUSD",1769764867993,[[2730.7,0.002],[2730.5,0.002],[2730.2,8.36713912],[2730.1,0.002],[2729.9,0.769]],[[2731.6,8.80761989],[2732.0,0.54431376],[2732.1,0.91506689],[2732.2,3.66007291],[2732.4,0.99132693]]]
["bitfinex","ETHUSD",1769764917875,[[2730.2,14.5],[2729.9,8.7945443],[2729.6,0.002],[2729.4,0.91594551],[2729.3,6.34]],[[2731.8,9.45238797],[2731.9,0.92182017],[2732.0,0.91509732],[2732.1,0.53481376],[2732.2,3.66015931]]]
["bitfinex","ETHUSD",1769764975273,[[2732.0,8.60827648],[2731.9,0.767],[2731.7,0.86082765],[2731.4,0.91525929],[2731.3,0.2335703]],[[2733.4,9.12940132],[2733.9,0.767],[2734.1,1.58272823],[2734.3,3.65726043],[2734.6,1.00423414]]]
["bitfinex","ETHUSD",1769765004674,[[2729.9,1.051174],[2729.8,8.70486738],[2729.4,0.768],[2729.3,0.002],[2729.1,0.1024]],[[2731.3,8.74274242],[2731.4,0.56554885],[2731.6,0.93082913],[2731.9,1.6831273],[2732.0,3.66035873]]]
["bitfinex","ETHUSD",1769765061016,[[2730.6,14.5],[2730.5,8.98112609],[2730.3,0.768],[2730.0,0.002],[2729.4,6.34]],[[2731.3,0.001],[2731.5,0.001],[2731.7,9.08855119],[2731.9,0.56554885],[2732.2,0.768]]]
["bitfinex","ETHUSD",1769765141443,[[2728.4,9.3093963],[2728.2,0.002],[2728.1,0.002],[2727.7,1.68449844],[2727.0,8.50247653]],[[2729.7,8.71998057],[2729.8,1.69718806],[2730.0,0.001],[2730.4,1.58891709],[2732.4,4.54737124]]]
["bitfinex","ETHUSD",1769765166412,[[2725.9,8.97775486],[2725.7,0.91719558],[2725.6,3.66879667],[2725.4,0.79824008],[2725.1,3.66954134]],[[2728.5,8.66788883],[2729.1,0.91605291],[2729.2,0.001],[2730.2,2.92270681],[2730.9,3.6619048]]]
["bitfinex","ETHUSD",1769765209418,[[2727.7,11.28414324],[2727.6,0.769],[2727.5,3.66635782],[2727.2,3.66673025],[2727.1,3.90036659]],[[2728.6,0.001],[2729.2,0.001],[2729.4,8.84641582],[2730.0,0.1034],[2730.2,0.32847776]]]
["bitfinex","ETHUSD",1769765227736,[[2728.3,0.768],[2728.2,9.14082262],[2728.1,0.002],[2727.9,0.91845472],[2727.7,3.66608129]],[[2729.0,0.001],[2729.2,0.001],[2729.5,9.34992861],[2729.9,0.1024],[2730.3,3.861]]]
["bitfinex","ETHUSD",1769765295966,[[2729.5,0.768],[2729.4,0.002],[2729.1,0.002],[2729.0,23.45595427],[2728.6,0.91821664]],[[2730.5,8.89897789],[2730.6,0.001],[2730.8,0.001],[2731.0,0.54270934],[2731.1,0.768]]]
["bitfinex","ETHUSD",1769765347222,[[2726.5,9.24596651],[2726.4,0.85192835],[2726.2,0.91701537],[2726.1,4.85090749],[2726.0,3.66810945]],[[2728.3,0.1024],[2728.4,9.03200118],[2729.1,1.68606037],[2729.3,3.66395931],[2729.4,0.36334149]]]
["bitfinex","ETHUSD",1769765382436,[[2726.9,0.769],[2726.8,9.24596651],[2726.7,0.92479665],[2726.6,0.002],[2726.4,0.002]],[[2727.9,8.5281845],[2728.2,0.50849],[2728.5,0.001],[2728.8,3.9684],[2728.9,0.91614217]]]
["bitfinex","ETHUSD",1769765422830,[[2730.1,9.17560256],[2729.9,0.99436026],[2729.8,0.768],[2729.2,0.91600044],[2729.1,3.66412044]],[[2730.6,0.001],[2730.8,0.001],[2731.2,10.27],[2731.4,3.93701676],[2731.5,0.001]]]
["bitfinex","ETHUSD",1769765475390,[[2730.2,9.02422698],[2730.1,14.5],[2729.9,0.92577973],[2729.8,0.768],[2729.7,0.2335703]],[[2731.3,0.001],[2731.5,0.001],[2731.6,0.1024],[2731.7,0.001],[2732.1,3.86540539]]]
["bitfinex","ETHUSD",1769765536459,[[2729.6,9.5169898],[2729.5,0.95169898],[2729.1,0.2335703],[2728.9,0.9161192],[2728.8,4.61617917]],[[2731.5,0.84859062],[2731.7,1.31615075],[2731.8,5.14261878],[2732.0,0.42112027],[2732.3,3.65993685]]]
["bitfinex","ETHUSD",1769765572260,[[2731.9,11.60168277],[2731.6,0.002],[2731.4,0.769],[2731.1,0.2335703]],[[2734.1,5.43842213],[2734.3,0.55004565],[2734.5,0.001],[2735.4,1.8029918]]]
["bitfinex","ETHUSD",1769765626081,[[2732.8,10.49269849],[2732.6,0.767],[2732.4,0.002],[2732.3,0.2335703],[2732.1,0.002]],[[2733.9,0.001],[2734.3,0.1024],[2734.4,5.69249612],[2734.5,0.42112027],[2734.6,0.84853859]]]
["bitfinex","ETHUSD",1769765650898,[[2731.1,9.93750826],[2730.8,0.002],[2730.7,1.60147124],[2730.5,0.769],[2730.0,0.002]],[[2732.4,0.1024],[2732.8,5.75095979],[2732.9,4.50682657],[2733.1,0.91471962],[2733.8,6.42]]]
["bitfinex","ETHUSD",1769765727637,[[2732.7,11.84261889],[2732.6,0.767],[2732.1,1.01201646],[2732.0,0.2335703],[2731.9,0.002]],[[2734.1,0.1024],[2734.8,7.55431271],[2735.2,0.74283887],[2735.6,0.19122578],[2735.9,6.09860376]]]
["bitfinex","ETHUSD",1769765743457,[[2731.3,0.002],[2731.1,10.40122345],[2731.0,0.002],[2730.8,0.002],[2730.7,2.36847124]],[[2732.4,0.1024],[2732.5,8.64597168],[2732.7,0.53386126],[2732.8,0.91481423],[2733.2,3.864]]]
["bitfinex","ETHUSD",1769765809152,[[2732.1,1.26987415],[2732.0,12.69874154],[2731.8,14.5],[2731.0,0.91540961],[2730.8,3.89548716]],[[2733.2,0.35084998],[2733.5,11.50087033],[2733.6,0.47319459],[2733.8,0.91450156],[2733.9,3.76021609]]]
["bitfinex","ETHUSD",1769765871046,[[2732.0,0.767],[2731.9,27.14632507],[2731.6,0.002],[2731.4,0.002],[2731.3,0.002]],[[2732.5,0.001],[2732.9,0.1024],[2733.0,12.1983104],[2733.2,0.35084998],[2733.6,0.364489]]]
["bitfinex","ETHUSD",1769765914852,[[2729.4,13.03052859],[2729.2,0.768],[2729.1,0.002],[2729.0,0.2355703],[2728.8,0.002]],[[2731.0,12.83699966],[2731.2,0.91535189],[2731.4,3.66122353],[2731.5,0.768],[2731.7,4.40786672]]]
["bitfinex","ETHUSD",1769765950264,[[2729.1,12.00318239],[2728.7,0.2335703],[2728.6,0.91621462],[2728.5,0.768],[2728.4,3.6670271]],[[2730.0,0.001],[2730.2,1.24199064],[2730.5,0.1024],[2730.8,11.76131226],[2731.3,8.10333484]]]
["bitfinex","ETHUSD",1769765991064,[[2729.4,11.99411175],[2729.2,1.96721117],[2729.1,0.002],[2728.9,2.76489873],[2727.8,10.00594169]],[[2730.4,1.27913145],[2730.5,12.02231447],[2730.6,0.769],[2730.8,0.001],[2730.9,0.45678574]]]
["bitfinex","ETHUSD",1769766029838,[[2730.4,12.86072058],[2730.2,1.36287206],[2730.1,0.91569392],[2730.0,4.43098798],[2729.9,6.60687026]],[[2732.1,12.51582754],[2732.2,0.768],[2732.3,0.19141305],[2732.6,0.001],[2732.7,0.42750824]]]
["bitfinex","ETHUSD",1769766119509,[[2731.6,0.768],[2731.5,13.51076633],[2730.9,0.002],[2730.5,14.5],[2730.4,0.91559088]],[[2732.1,0.001],[2732.3,0.001],[2732.4,13.00164862],[2732.8,0.1024],[2733.0,2.12835178]]]
["bitfinex","ETHUSD",1769766163681,[[2729.7,1.46729819],[2729.6,29.1709819],[2729.5,0.002],[2728.9,0.91811954],[2725.4,1.10024517]],[[2730.6,13.92914402],[2730.7,2.2376144],[2731.0,0.001],[2731.6,1.0176458],[2731.7,3.865]]]
["bitfinex","ETHUSD",1769766199525,[[2731.7,13.8844536],[2731.6,0.768],[2730.8,0.91546988],[2730.7,7.1001427],[2730.6,3.66217747]],[[2731.9,0.001],[2732.1,0.001],[2732.3,0.001],[2732.6,13.56866803],[2733.0,0.8704]]]
["bitfinex","ETHUSD",1769766267506,[[2728.4,12.96463375],[2728.3,0.77],[2727.9,0.002],[2727.7,14.5],[2727.6,0.91653352]],[[2729.6,13.9615406],[2729.8,1.52610264],[2729.9,0.42908579],[2730.0,0.8704],[2730.2,0.41223387]]]
["bitfinex","ETHUSD",1769766335371,[[2726.6,0.002],[2726.2,13.82059002],[2726.0,0.769]],[[2727.4,13.29858947],[2727.5,1.97275287],[2727.6,0.769],[2727.7,0.1024],[2728.1,0.33197278]]]
["bitfinex","ETHUSD",1769766366192,[[2724.9,0.769],[2724.6,13.63621362],[2724.3,0.002],[2723.7,0.2335703],[2723.3,0.1024]],[[2726.1,13.86677173],[2726.2,0.61417467],[2726.5,0.769],[2726.8,0.39442661],[2726.9,0.1034]]]
["bitfinex","ETHUSD",1769766376146,[[2724.5,13.53248509],[2724.3,0.002],[2724.1,14.5],[2724.0,0.91774146],[2723.8,3.67131753]],[[2725.9,13.38630638],[2726.3,0.71657467],[2726.7,0.39442661],[2726.8,0.91684908],[2726.9,3.66825543]]]
["bitfinex","ETHUSD",1769766436888,[[2725.6,13.99771841],[2725.4,0.769],[2725.3,0.91931443],[2725.2,3.6693208],[2725.1,3.6693208]],[[2726.6,0.001],[2726.9,0.001],[2727.1,13.39129697],[2727.9,0.19092061],[2728.1,0.001]]]
["bitfinex","ETHUSD",1769766469863,[[2723.1,14.5],[2723.0,13.71689592],[2722.9,0.8088947],[2722.3,0.93728719],[2716.8,13.16909548]],[[2724.2,12.87235639],[2724.4,0.77],[2724.6,0.1024],[2724.8,1.84073365],[2725.0,0.9174313]]]
["bitfinex","ETHUSD",1769766506511,[[2720.2,0.77],[2720.0,14.90493452],[2719.8,3.67671119],[2719.4,3.67719184],[2719.0,4.92390575]],[[2722.0,12.95772169],[2722.2,2.14371256],[2722.3,0.77940391],[2722.4,0.1024],[2722.8,0.91819978]]]
["bitfinex","ETHUSD",1769766540691,[[2721.4,13.09107232],[2721.2,0.95514693],[2721.1,1.69073592],[2720.9,7.54725169],[2720.6,3.67763335]],[[2722.8,13.34465229],[2722.9,0.77],[2723.6,0.1024],[2723.8,0.91785946],[2724.0,3.67111838]]]
["bitfinex","ETHUSD",1769766600793,[[2717.6,0.002],[2717.4,15.42199535],[2717.3,4.4511227],[2717.2,12.84694046],[2716.9,3.69958438]],[[2718.7,12.87356443],[2718.8,0.001],[2719.0,0.771],[2719.3,0.001],[2719.6,0.1024]]]
["bitfinex","ETHUSD",1769766644190,[[2716.1,0.002],[2716.0,13.96590664],[2715.9,0.002],[2715.2,9.57750278],[2715.1,4.45496994]],[[2717.6,0.37080703]]]
["bitfinex","ETHUSD",1769766658063,[[2716.7,14.19947694],[2716.6,0.772],[2716.5,0.92029883],[2716.4,3.68133656],[2716.3,3.68120743]],[[2718.4,0.001],[2718.6,0.001],[2719.3,0.001]]]
["bitfinex","ETHUSD",1769766685300,[[2713.2,14.52920963],[2713.0,3.68582584],[2712.7,3.68630559],[2712.4,7.9966299],[2712.2,3.6869672]],[[2715.4,12.71847835],[2715.7,0.772],[2715.8,0.1024],[2715.9,1.30399132],[2716.0,1.24192585]]]
["bitfinex","ETHUSD",1769766717875,[[2712.0,13.61979147],[2711.9,15.4218629],[2711.8,3.6874516],[2711.7,3.6874516],[2711.6,4.4614516]],[[2713.9,1.35244324],[2714.1,13.51343237],[2714.2,0.773],[2714.6,0.1024],[2715.3,0.92071825]]]
["bitfinex","ETHUSD",1769766759334,[[2716.3,13.68873342],[2716.1,0.92043325],[2716.0,3.68174956],[2715.8,3.68210812],[2715.5,3.68253734]],[[2717.3,0.001],[2718.3,13.46645598],[2718.4,0.001],[2718.5,0.1024],[2718.6,0.001]]]
["bitfinex","ETHUSD",1769766773254,[[2717.3,14.60876304],[2717.2,3.68024798],[2717.0,3.68050829],[2716.8,0.2335703]],[[2718.4,0.001],[2718.6,0.001],[2718.8,0.001],[2719.8,0.1024]]]
["bitfinex","ETHUSD",1769766805586,[[2723.8,0.002],[2723.7,0.91786907],[2723.5,0.002],[2723.4,0.002],[2723.3,12.97940786]],[[2725.7,0.77],[2725.8,13.4433757],[2726.0,0.001],[2726.1,1.42133757],[2726.4,0.1024]]]
["bitfinex","ETHUSD",1769766828099,[[2724.1,13.68561663],[2724.0,0.002],[2723.8,3.892],[2723.7,0.91784785],[2723.6,3.67151364]],[[2726.6,1.34742343],[2727.5,12.60283431],[2727.7,0.91654348],[2727.9,3.66584779],[2728.1,1.84096278]]]
["bitfinex","ETHUSD",1769766921004,[[2723.3,0.002],[2723.1,0.002],[2723.0,0.002],[2722.7,0.002],[2722.6,13.00831026]],[[2723.9,1.53139871],[2724.0,14.08163661],[2724.1,1.23235053],[2724.4,0.001],[2724.5,0.91761901]]]
["bitfinex","ETHUSD",1769766922491,[[2722.7,0.002],[2722.3,13.00831026],[2722.0,0.002],[2721.6,0.91856976],[2721.4,3.67457713]],[[2723.7,0.77],[2723.9,1.53139871],[2724.0,14.08163661],[2724.2,0.56475053],[2724.3,4.80768402]]]
["bitfinex","ETHUSD",1769766993530,[[2723.2,13.4576398],[2723.0,14.5],[2722.7,1.68819387],[2722.6,3.67282476],[2722.5,3.90639506]],[[2724.7,0.001],[2724.9,0.771],[2725.4,0.1034],[2725.6,12.64351486]]]
["bitfinex","ETHUSD",1769767017084,[[2725.1,13.56482165],[2725.0,14.5],[2724.8,0.769],[2724.7,0.72886559],[2724.6,0.91754681]],[[2726.6,1.55671374],[2726.7,13.38285221],[2726.8,0.769],[2726.9,0.001],[2727.3,0.1024]]]
["bitfinex","ETHUSD",1769767051450,[[2726.7,12.62535907],[2726.6,1.35442957],[2726.5,0.002],[2726.1,0.91703733],[2725.9,3.6704679]],[[2728.0,0.77],[2728.2,13.66365336],[2728.4,0.001],[2728.5,0.1024],[2728.8,0.91615829]]]
["bitfinex","ETHUSD",1769767076265,[[2725.8,0.002],[2725.5,0.002],[2725.2,13.57800624],[2724.8,0.91748024],[2724.7,0.73392461]],[[2727.1,13.81368066],[2727.3,0.769],[2727.4,0.1024],[2727.5,1.30828567],[2727.7,3.66709803]]]
["bitfinex","ETHUSD",1769767136975,[[2723.5,0.002],[2722.9,12.88105237],[2722.4,0.002],[2722.1,0.002],[2722.0,15.272]],[[2724.2,13.53162321],[2724.3,0.77],[2724.4,0.1024],[2724.6,0.91757892],[2724.7,5.23240232]]]
["bitfinex","ETHUSD",1769767225895,[[2724.7,13.60449074],[2724.6,3.67024893],[2724.5,3.67012882],[2724.3,0.2335703],[2724.1,9.57852005]],[[2726.2,0.32316527],[2726.7,0.77],[2727.0,13.24615154],[2727.3,0.54188545],[2727.6,0.91656533]]]
["bitfinex","ETHUSD",1769767245349,[[2726.5,28.46212468],[2726.3,0.769],[2725.9,0.91710989],[2725.8,3.66864536],[2715.9,0.57495771]],[[2727.7,13.63421941],[2727.8,1.36352194],[2727.9,0.001],[2728.1,0.38591875],[2728.4,0.39074252]]]
["bitfinex","ETHUSD",1769767291420,[[2725.8,13.97944726],[2725.3,0.002],[2725.2,3.66941564],[2725.1,0.2335703],[2725.0,7.94324373]],[[2727.2,13.01770339],[2727.4,0.001],[2727.6,0.40624611],[2727.7,0.769],[2727.8,0.39074252]]]
["bitfinex","ETHUSD",1769767329045,[[2724.8,14.73718516],[2724.4,3.871],[2724.3,4.43963861],[2723.8,0.002],[2723.1,3.67224941]],[[2726.4,0.001],[2726.5,0.769],[2726.8,12.70102026],[2726.9,0.1024],[2727.5,1.30735414]]]
["bitfinex","ETHUSD",1769767409253,[[2723.7,0.002],[2723.6,0.002],[2723.5,0.002],[2723.3,13.4930806],[2723.0,0.771]],[[2724.6,12.60975616],[2724.7,0.769],[2724.8,0.1024],[2725.1,0.4063482],[2725.4,0.91730374]]]
["bitfinex","ETHUSD",1769767451317,[[2723.1,0.002],[2723.0,13.15711197],[2722.9,0.002],[2722.8,0.002],[2722.6,0.002]],[[2724.5,12.74733387],[2724.6,0.1024],[2724.7,0.77],[2724.8,0.001],[2724.9,1.32381839]]]
["bitfinex","ETHUSD",1769767474802,[[2722.7,13.15911197],[2722.6,0.002],[2722.4,0.002],[2722.3,0.92032244],[2722.1,18.17560972]],[[2724.3,0.8724],[2724.4,12.74733387],[2724.8,0.56149702],[2724.9,0.91746492],[2725.1,3.66962201]]]
["bitfinex","ETHUSD",1769767502347,[[2719.5,13.44691012],[2719.4,0.77],[2719.2,15.41938092],[2719.1,3.67758128],[2719.0,3.91112252]],[[2720.7,1.21607428],[2721.5,13.5101587],[2722.1,0.77]]]
["bitfinex","ETHUSD",1769767536100,[[2721.0,13.43195254],[2720.9,0.002],[2720.6,0.92088967],[2720.3,3.67604975],[2720.0,3.91002226]],[[2722.7,5.48405151],[2723.0,0.001],[2723.1,0.54354029],[2723.3,0.48599252],[2723.5,1.33508427]]]
["bitfinex","ETHUSD",1769767609886,[[2720.6,13.66718376],[2720.5,0.773],[2720.3,0.002],[2720.2,14.5],[2720.1,0.91907285]],[[2721.6,0.001],[2721.9,0.771],[2722.1,0.001],[2722.3,0.1024],[2722.5,13.84971646]]]
["bitfinex","ETHUSD",1769767626709,[[2720.5,0.002],[2720.1,13.92503303],[2719.5,0.002],[2719.4,0.002],[2719.2,0.92135673]],[[2721.3,13.80386469],[2721.6,1.0035703],[2721.8,0.48599252],[2721.9,0.91848781],[2722.8,6.10870247]]]
["bitfinex","ETHUSD",1769767677714,[[2719.8,0.002],[2719.6,0.002],[2719.5,0.002],[2719.4,0.002],[2718.7,2.57826847]],[[2720.3,1.47456836],[2720.4,14.74568357],[2720.8,0.47609697],[2720.9,0.48599252],[2721.0,0.1024]]]
["bitfinex","ETHUSD",1769767701736,[[2715.7,14.96396159],[2715.6,3.68235241],[2715.5,3.68229185],[2715.1,3.68307983],[2714.9,0.2335703]],[[2718.3,0.8915777],[2719.1,0.74920254],[2719.2,1.3903]]]
["bitfinex","ETHUSD",1769767736261,[[2715.2,0.772],[2715.0,0.002],[2714.8,28.19709374],[2714.6,0.002],[2714.5,0.92096238]],[[2716.0,0.001],[2716.7,13.60063703],[2717.3,1.42184866],[2717.4,3.68001562],[2717.8,4.36789676]]]
["bitfinex","ETHUSD",1769767759103,[[2717.4,13.17091644],[2717.3,15.272],[2716.8,0.92019452],[2716.6,3.68104954],[2716.3,3.68144808]],[[2718.3,0.001],[2718.5,0.31550058],[2718.7,0.001],[2718.9,13.91941157],[2719.2,0.1024]]]
["bitfinex","ETHUSD",1769767824890,[[2716.4,0.002],[2716.1,0.002],[2716.0,13.81421271],[2715.9,0.772],[2715.6,0.92058149]],[[2717.5,13.76714704],[2717.6,0.47012164],[2717.8,0.772],[2717.9,0.001],[2718.0,0.45484502]]]
["bitfinex","ETHUSD",1769767865264,[[2715.0,13.09709735],[2714.9,0.92084422],[2714.8,3.68337691],[2714.6,3.68364828],[2714.5,0.772]],[[2716.3,0.30748262],[2716.5,13.83372272],[2717.1,0.772],[2717.3,0.1024],[2717.4,2.49053022]]]
["bitfinex","ETHUSD",1769767903372,[[2718.5,13.50953541],[2718.3,14.5],[2718.2,3.67881431],[2717.9,3.6790405],[2717.7,8.00190365]],[[2720.1,13.6130392],[2720.2,0.001],[2720.3,0.771],[2720.5,1.06257835],[2721.1,0.36029742]]]
["bitfinex","ETHUSD",1769767941046,[[2718.5,13.89811091],[2718.4,0.91965862],[2718.3,3.67863449],[2718.2,4.44963449],[2718.1,0.002]],[[2719.7,0.001],[2719.9,0.001],[2720.2,0.001],[2720.3,13.16667068],[2720.5,0.001]]]
["bitfinex","ETHUSD",1769768000472,[[2719.0,0.002],[2718.8,0.002],[2718.7,0.002],[2718.6,14.26720693],[2718.1,0.002]],[[2720.1,13.47440971],[2720.2,0.001],[2720.3,0.771],[2720.4,0.001],[2720.6,0.1024]]]
["bitfinex","ETHUSD",1769768071448,[[2720.2,0.002],[2720.0,14.01849988],[2719.8,0.002],[2719.7,0.91921896],[2719.6,6.34]],[[2721.4,13.92968434],[2721.6,0.771],[2722.0,0.001],[2722.3,1.49994266],[2722.5,0.001]]]
["bitfinex","ETHUSD",1769768088585,[[2720.7,13.83589257],[2720.6,0.772],[2720.4,0.002],[2720.2,0.002],[2720.1,0.91907378]],[[2721.4,0.001],[2721.6,12.81668258],[2722.0,0.771],[2722.5,0.39251998],[2722.8,0.91819764]]]
["bitfinex","ETHUSD",1769768155691,[[2720.2,13.50149997],[2720.0,0.002],[2719.8,0.002],[2719.6,0.002],[2719.4,0.91931289]],[[2720.7,0.001],[2721.2,0.771],[2721.3,12.72022894],[2721.7,0.1024],[2721.9,0.84099449]]]
["bitfinex","ETHUSD",1769768202815,[[2718.5,0.002],[2718.1,12.80119279],[2717.9,0.002],[2717.7,0.92189383],[2717.5,4.45083548]],[[2719.8,13.93590971],[2719.9,2.62543868],[2720.2,0.34936533],[2720.3,0.1024],[2720.4,2.3896828]]]
["bitfinex","ETHUSD",1769768248030,[[2714.8,14.50928207],[2714.7,4.45551259],[2714.6,3.68351259],[2714.5,3.68351259],[2714.4,0.002]],[[2716.5,0.001],[2716.7,0.21725195],[2717.3,0.1024],[2717.4,0.93531834]]]
["bitfinex","ETHUSD",1769768299155,[[2715.9,0.002],[2715.7,0.002],[2715.6,12.75251672],[2715.5,0.002],[2715.2,0.92073705]],[[2717.3,12.90507093],[2717.4,1.37762056],[2717.5,0.57801942],[2717.8,5.57788815],[2717.9,0.1024]]]
["bitfinex","ETHUSD",1769768321494,[[2716.6,12.75051672],[2716.4,1.69233063],[2716.3,0.002],[2716.2,3.68160678],[2716.0,0.002]],[[2718.3,13.84322437],[2718.5,0.773],[2718.8,1.02129665],[2718.9,6.42],[2719.0,4.26632376]]]
["bitfinex","ETHUSD",1769768360887,[[2717.9,15.42155766],[2717.4,4.45092024],[2717.2,0.002],[2717.0,3.68250477],[2716.9,0.8228698]],[[2719.5,0.771],[2719.6,14.2566124],[2720.3,0.546688],[2720.5,0.42200865],[2721.1,3.67510196]]]
["bitfinex","ETHUSD",1769768409295,[[2719.5,13.02008993],[2719.4,0.92131338],[2719.2,3.67746062],[2719.1,0.002],[2718.3,5.52195571]],[[2720.5,0.001],[2720.9,13.65430854],[2721.2,0.33840158],[2721.6,0.444288],[2722.1,4.90683177]]]
["bitfinex","ETHUSD",1769768436609,[[2725.1,13.69509473],[2725.0,0.91740686],[2724.8,3.66989279],[2723.9,8.60806503],[2723.8,5.88796142]],[[2726.8,13.58777271],[2727.2,0.1024],[2727.7,1.44007661],[2727.8,0.91649646],[2727.9,0.30422044]]]
["bitfinex","ETHUSD",1769768470637,[[2724.9,0.002],[2724.3,14.5]],[[2726.1,14.19101811],[2726.6,0.1024],[2726.8,0.91783786],[2726.9,1.40300098],[2727.0,4.10936177]]]
["bitfinex","ETHUSD",1769768524829,[[2726.6,13.69301639],[2726.5,0.91892634],[2726.3,3.66794992],[2726.0,3.66835279],[2725.8,0.73475474]],[[2727.7,1.39584552],[2727.8,13.95845523],[2728.3,0.30339925],[2728.8,0.1024],[2729.1,0.91606134]]]
["bitfinex","ETHUSD",1769768546411,[[2727.3,0.002],[2726.9,13.81480677],[2726.5,0.91890634],[2726.4,3.66782874],[2726.0,3.90184943]],[[2728.1,0.001],[2728.2,13.93604549],[2728.3,0.30339925],[2728.9,0.1024],[2729.2,0.91604172]]]
["bitfinex","ETHUSD",1769768591305,[[2726.2,13.351233],[2726.0,0.91708485],[2725.9,3.66844111],[2725.6,3.66880598],[2722.0,30.02568101]],[[2727.9,0.001],[2728.1,12.72304523],[2728.2,0.1024],[2728.7,0.91618876],[2728.9,3.66450399]]]
["bitfinex","ETHUSD",1769768614949,[[2726.2,0.002],[2725.9,0.002],[2725.6,0.002],[2725.5,13.351233],[2725.1,0.002]],[[2727.2,12.72304523],[2727.3,0.001],[2727.5,0.91659269],[2727.6,0.1024],[2727.7,3.66609395]]]
["bitfinex","ETHUSD",1769768672694,[[2727.1,0.002],[2726.9,12.5440885],[2726.2,0.002],[2725.7,3.6687602],[2725.6,0.91922923]],[[2728.3,12.72871155],[2728.8,1.52572021],[2728.9,0.91612185],[2729.0,5.1688554],[2729.2,6.65637197]]]
["bitfinex","ETHUSD",1769768713795,[[2727.8,0.002],[2727.5,0.002],[2727.2,10.88271762],[2727.1,0.002],[2726.4,14.5]],[[2728.7,10.89588571],[2728.8,0.9171771],[2729.0,4.96522261],[2729.1,0.40546831],[2729.2,3.868]]]
["bitfinex","ETHUSD",1769768746897,[[2727.5,10.77813283],[2727.1,0.002],[2726.9,0.002],[2726.3,6.34],[2726.1,14.5]],[[2728.6,10.87306981],[2728.8,1.01855463],[2729.0,4.96511401],[2729.3,3.66395682],[2973.9,0.04020304]]]
["bitfinex","ETHUSD",1769768776355,[[2726.8,10.11528739],[2726.6,0.002],[2726.5,0.002],[2726.4,0.002],[2726.2,0.002]],[[2728.0,0.001],[2728.3,1.22659023],[2728.4,0.1024],[2728.6,10.68816153],[2728.7,1.39455913]]]
["bitfinex","ETHUSD",1769768814406,[[2729.5,10.38966249],[2729.3,0.002],[2729.1,14.5],[2728.9,0.9161179],[2728.8,3.66460749]],[[2731.1,10.27468823],[2731.2,0.001],[2731.4,0.001],[2731.5,0.467836],[2731.6,0.91523672]]]
["bitfinex","ETHUSD",1769768836999,[[2727.4,9.98387789],[2727.0,14.502],[2726.8,0.002],[2726.7,0.91685654],[2726.6,0.75002098]],[[2729.2,10.70556722],[2729.3,0.1024],[2729.4,0.91597037],[2729.5,3.66380889],[2729.9,3.66323232]]]
["bitfinex","ETHUSD",1769768927870,[[2728.4,0.002],[2728.2,10.4102816],[2728.1,0.002],[2728.0,0.002],[2727.6,0.9185374]],[[2729.7,11.46096787],[2729.9,0.1024],[2730.2,0.001],[2730.3,1.90932032],[2730.4,7.53046767]]]
["bitfinex","ETHUSD",1769768978197,[[2729.0,10.44499647],[2728.8,0.002],[2728.6,0.002],[2728.4,0.002],[2728.3,0.91631869]],[[2730.2,9.82196247],[2730.4,6.42],[2730.7,0.1024],[2730.9,4.78245138],[2731.4,3.89471285]]]
["bitfinex","ETHUSD",1769769013771,[[2729.3,10.63797603],[2728.8,15.41815299],[2728.6,3.66688257],[2728.3,0.85146516],[2726.6,0.02768101]],[[2731.0,10.18992064],[2731.2,0.35592371],[2731.3,6.42],[2731.4,1.01770296],[2731.6,4.03190648]]]
["bitfinex","ETHUSD",1769769077767,[[2730.1,9.67297053],[2730.0,14.5],[2729.8,0.002],[2729.5,0.002],[2729.4,0.91593239]],[[2731.3,10.70498851],[2731.5,0.40606838],[2731.9,0.35592371],[2732.1,0.91505594],[2732.2,0.1024]]]
["bitfinex","ETHUSD",1769769090663,[[2729.8,0.002],[2729.5,9.67497053],[2729.2,0.002],[2728.8,0.91815235],[2728.6,3.66683832]],[[2731.2,12.25319273],[2731.3,0.001],[2731.4,7.71121874],[2731.6,4.15665393],[2734.3,1.10010395]]]
["bitfinex","ETHUSD",1769769176759,[[2728.3,0.002],[2728.1,10.11250874],[2728.0,0.002],[2727.6,0.002],[2727.5,0.002]],[[2729.5,10.0946989],[2729.6,6.421],[2729.9,0.44111233],[2730.0,1.01815402],[2730.1,3.66287934]]]
["bitfinex","ETHUSD",1769769243894,[[2728.4,9.86089177],[2728.3,15.48628918],[2728.1,0.002],[2728.0,6.60991257],[2727.5,3.66834272]],[[2729.5,0.001],[2729.7,0.001],[2730.1,6.42],[2730.2,0.4209754]]]
["bitfinex","ETHUSD",1769769279561,[[2729.1,10.03985383],[2729.0,0.002],[2728.8,0.002],[2728.7,0.91618714],[2728.5,10.26952761]],[[2730.2,9.77493775],[2730.3,0.001],[2730.5,0.001],[2730.9,0.44103557],[2731.3,1.35069725]]]
["bitfinex","ETHUSD",1769769318783,[[2729.9,10.06990761],[2729.8,7.52037146],[2729.7,3.663399],[2729.3,4.40250074],[2729.2,0.002]],[[2731.2,9.61877657],[2731.4,0.46187097],[2732.1,0.1024],[2732.3,0.33296043],[2732.5,0.91493517]]]
["bitfinex","ETHUSD",1769769365331,[[2731.1,0.002],[2730.9,0.002],[2730.8,409.999999],[2730.6,9.45273908],[2730.5,0.002]],[[2732.5,10.27777028],[2732.6,1.02777703],[2732.9,0.1024],[2733.0,3.65900433],[2733.3,3.65861374]]]
["bitfinex","ETHUSD",1769769390770,[[2730.9,10.47872281],[2730.8,292.50004057],[2729.8,0.002],[2728.9,3.8979653],[2723.8,18.53070734]],[[2731.7,1.29884724],[2732.0,0.45605863],[2732.3,1.01838323],[2732.5,3.65967063],[2732.7,4.05827734]]]
["bitfinex","ETHUSD",1769769475092,[[2731.3,0.001],[2731.0,0.002],[2730.9,11.27655673],[2730.8,284.55156848],[2730.5,0.002]],[[2732.1,3.06437],[2732.2,4.27429853],[2732.3,0.9149847],[2732.5,6.42],[2732.8,3.65926895]]]
["bitfinex","ETHUSD",1769769512907,[[2730.8,158.9693221],[2730.5,0.002],[2730.3,0.002],[2730.0,11.15967619],[2728.6,0.91619812]],[[2731.2,6.920396],[2731.3,0.5352023],[2731.4,11.44270675],[2731.5,3.6619959],[2973.5,0.014]]]
["bitfinex","ETHUSD",1769769530265,[[2729.6,7.51420518],[2728.6,0.13973278],[2728.1,0.002],[2728.0,0.002],[2727.9,0.74834626]],[[2730.6,0.1024],[2730.7,0.91551616],[2730.8,4.165582],[2730.9,4.16490029],[2731.0,12.89812658]]]
["bitfinex","ETHUSD",1769769600433,[[2729.7,0.002],[2729.6,0.002],[2729.5,12.88730934],[2728.5,1.45814202],[2728.3,0.91630607]],[[2730.6,15.25871134],[2730.7,0.4533676],[2731.0,0.001],[2731.1,7.22538518],[2731.2,0.1024]]]
["bitfinex","ETHUSD",1769769613369,[[2730.1,6.60656138],[2729.8,1.52250123]],[[2732.0,0.4543676],[2732.2,13.27711418],[2732.8,0.7650336],[2732.9,0.18200992]]]
["bitfinex","ETHUSD",1769769716308,[[2728.1,13.88430742],[2728.0,7.98e-06],[2727.9,0.002],[2727.8,0.002],[2727.6,0.002]],[[2729.2,14.23310561],[2729.5,1.66186225],[2729.7,0.001],[2729.8,3.863],[2729.9,6.5234]]]
["bitfinex","ETHUSD",1769769728894,[[2728.5,14.86571349],[2728.3,0.002],[2728.0,7.98e-06],[2727.9,0.002],[2727.4,0.002]],[[2729.1,0.001],[2729.5,13.15284606],[2729.6,0.9167978],[2729.7,0.001],[2729.8,0.1024]]]
["bitfinex","ETHUSD",1769769831947,[[2726.5,0.002],[2726.2,12.91148416],[2725.9,0.002],[2725.1,6.61953788],[2725.0,999.95]],[[2727.3,14.00521771],[2727.6,0.1024],[2727.7,0.91652606],[2727.9,3.66583206],[2728.1,0.92501529]]]
["bitfinex","ETHUSD",1769769853730,[[2728.0,0.002],[2727.9,13.26416062],[2727.8,0.002],[2727.2,1.43446609],[2726.7,15.41885755]],[[2728.8,1.44068087],[2728.9,14.40680873],[2729.4,0.1024],[2729.5,0.91593945],[2729.6,4.44632946]]]
["bitfinex","ETHUSD",1769769909049,[[2728.1,13.98593982],[2728.0,2.17441507],[2727.7,0.002],[2727.5,7.388565],[2727.4,4.41448682]],[[2729.4,13.22221953],[2729.7,0.001],[2729.9,0.001],[2730.3,0.001],[2730.4,1.53468179]]]
["bitfinex","ETHUSD",1769769946507,[[2730.2,2.44088159],[2730.1,13.51857575],[2729.6,14.5],[2729.4,4.78293015],[2597.0,0.01878]],[[2731.4,12.65181326],[2731.8,0.39355936],[2732.3,0.91499708],[2732.4,3.65979194],[2733.8,1.80260056]]]
["bitfinex","ETHUSD",1769770025460,[[2733.2,0.002],[2733.0,0.002],[2732.8,2.03305009],[2732.6,13.72612997],[2732.0,0.73440356]],[[2734.7,14.28427784],[2735.2,3.65607331],[2735.4,0.2981643],[2735.5,7.52268798],[2735.6,0.36660651]]]
["bitfinex","ETHUSD",1769770076492,[[2733.0,0.002],[2732.8,1.98305009],[2732.6,13.36730954],[2731.9,0.002],[2731.8,14.5]],[[2733.5,14.00273985],[2733.8,0.001],[2734.2,0.1024],[2734.3,0.91433622],[2734.5,3.65701182]]]
["bitfinex","ETHUSD",1769770105213,[[2732.8,13.31756964],[2732.3,0.002],[2732.2,14.5],[2732.1,8.313336],[2732.0,0.002]],[[2734.2,13.90033647],[2734.5,0.1024],[2734.6,0.91421082],[2734.7,6.42],[2734.8,3.65658553]]]
["bitfinex","ETHUSD",1769770138082,[[2734.9,1.09166537],[2734.8,13.69358677],[2734.7,2.02713777],[2734.5,6.57779091],[2733.9,0.9154235]],[[2736.0,15.24556034],[2736.3,0.002],[2736.7,0.1024],[2736.8,0.91429739],[2736.9,3.65379421]]]
["bitfinex","ETHUSD",1769770183688,[[2736.2,0.001],[2735.9,13.15954088],[2735.7,14.5],[2735.6,0.91387175],[2734.8,4.02170804]],[[2737.2,13.95432212],[2737.7,0.0008],[2738.3,0.00209661],[2738.4,0.99785684],[2738.5,0.1032]]]
["bitfinex","ETHUSD",1769770257380,[[2736.3,13.1986416],[2736.0,0.74377158],[2735.8,6.47],[2735.0,3.65623554],[2734.9,3.86]],[[2737.3,0.002],[2737.5,13.34743402],[2737.7,0.0028],[2738.3,0.00209661],[2738.4,10.3048947]]]
["bitfinex","ETHUSD",1769770271908,[[2735.1,0.001],[2735.0,13.27352761],[2734.5,0.91424135],[2734.3,10.86503149],[2733.6,1.82227404]],[[2736.8,13.34543402],[2736.9,1.50645057],[2737.1,0.002],[2737.3,1.01772973],[2737.5,3.65500175]]]
["bitfinex","ETHUSD",1769770320356,[[2734.1,0.001],[2734.0,13.18688992],[2733.6,0.002],[2733.4,0.91459443],[2733.2,3.65865923]],[[2735.3,13.24888219],[2735.7,0.1024],[2735.8,0.98077118],[2736.2,0.58309223],[2736.4,1.66510884]]]
["bitfinex","ETHUSD",1769770353764,[[2735.3,13.75079557],[2735.1,0.91403901],[2735.0,3.65617344],[2734.9,0.2335703],[2734.8,11.5566454]],[[2736.4,0.002],[2736.6,0.002],[2736.8,0.002],[2737.0,12.77489997],[2737.5,10.22]]]
["bitfinex","ETHUSD",1769770393208,[[2737.3,1.5996621],[2737.2,2.5540302],[2737.1,13.44259076],[2736.9,0.91343371],[2736.8,0.2335703]],[[2738.3,13.932522],[2738.4,0.0848947],[2738.5,0.0008],[2738.6,0.002],[2739.0,0.002]]]
["bitfinex","ETHUSD",1769770432221,[[2737.2,2.5540302],[2736.7,14.5],[2736.6,13.57393972],[2736.2,0.91367427],[2736.1,0.2345703]],[[2738.2,14.32576566],[2738.5,1.38424234],[2738.8,0.002],[2739.0,0.91476275],[2739.1,0.1024]]]
["bitfinex","ETHUSD",1769770494573,[[2735.8,0.001],[2735.6,12.69902418],[2735.5,0.5418915],[2735.4,0.001],[2735.2,0.91400836]],[[2736.5,0.58726693],[2736.6,1.5620948],[2736.7,13.53856608],[2737.5,0.002],[2737.7,6.422]]]
["bitfinex","ETHUSD",1769770532096,[[2733.6,12.67862367],[2733.1,0.2335703],[2733.0,0.9167405],[2732.8,3.65920968],[2732.5,3.65961308]],[[2734.9,13.45443315],[2735.5,0.1024],[2735.6,6.42],[2735.7,0.57812285],[2735.8,3.856]]]
["bitfinex","ETHUSD",1769770574310,[[2734.9,0.001],[2734.5,12.83271306],[2734.0,14.5],[2733.9,0.33793878],[2733.7,1.14808092]],[[2735.5,13.95928363],[2735.7,0.002],[2735.9,0.002],[2736.2,0.61202285],[2736.4,0.799299]]]
["bitfinex","ETHUSD",1769770611028,[[2735.1,0.001],[2734.9,0.001],[2734.7,13.60349523],[2734.3,14.5],[2734.1,0.91435512]],[[2735.4,0.002],[2735.6,0.002],[2735.7,13.8873899],[2735.9,0.002],[2736.9,0.91344285]]]
["bitfinex","ETHUSD",1769770695441,[[2735.1,0.001],[2734.9,0.001],[2734.8,27.73599879],[2730.1,12.93757345],[2728.6,18.11260283]],[[2735.8,13.49398518],[2735.9,1.29806169],[2736.0,0.002],[2736.2,0.002],[2736.3,0.002]]]
["bitfinex","ETHUSD",1769770813557,[[2736.5,14.47848878],[2736.1,14.5],[2736.0,0.05],[2735.9,0.2335703],[2735.7,0.91481778]],[[2737.7,13.79797934],[2738.1,0.1044],[2738.3,0.56510362],[2738.6,5.24123826],[2738.7,4.08306462]]]
["bitfinex","ETHUSD",1769770844612,[[2736.2,13.27881121],[2736.0,0.05],[2735.7,0.001],[2735.5,0.47506906],[2735.3,0.001]],[[2737.0,13.46165318],[2737.1,1.52340876],[2737.2,0.002],[2737.6,0.002],[2738.0,0.9130869]]]
["bitfinex","ETHUSD",1769770919802,[[2737.3,14.05042554],[2736.8,3.65389477],[2736.7,0.72691526],[2736.1,10.327],[2735.7,0.03022802]],[[2738.7,0.52927029],[2738.9,0.002],[2739.1,0.002],[2739.2,0.002],[2739.3,0.43366679]]]
["bitfinex","ETHUSD",1769770966001,[[2737.9,13.78046449],[2737.6,0.2335703],[2737.1,3.65349564],[2736.9,6.47],[2736.8,3.65388541]],[[2738.9,12.73541602],[2739.1,0.002],[2739.2,0.002],[2739.4,0.88992196],[2739.9,0.43166679]]]
["bitfinex","ETHUSD",1769771025896,[[2739.0,13.13886523],[2738.9,0.001],[2738.7,0.001],[2738.6,14.5],[2738.5,0.001]],[[2739.8,0.002],[2739.9,13.01395415],[2740.0,0.002],[2740.2,0.0008],[2740.6,0.1024]]]
["bitfinex","ETHUSD",1769771159340,[[2738.1,0.66922412],[2737.8,12.83108065],[2736.7,0.001],[2736.2,0.001],[2736.0,0.05]],[[2738.7,0.002],[2738.9,12.9601769],[2739.4,0.53566326],[2739.8,1.34375891],[2740.0,0.99937873]]]
["bitfinex","ETHUSD",1769771195773,[[2739.2,13.77374683],[2739.1,14.5],[2739.0,0.001],[2738.6,0.91287451],[2738.5,0.2335703]],[[2739.9,1.02476353],[2740.3,0.002],[2740.4,13.51977065],[2740.5,0.002],[2740.8,10.22]]]
["bitfinex","ETHUSD",1769771246529,[[2737.3,14.42137193],[2737.2,0.001],[2736.9,0.2335703],[2736.7,8.53508849],[2736.5,0.78685559]],[[2739.1,12.82032435],[2739.9,16.64],[2740.5,3.65107195],[2740.7,1.8053206],[2740.8,0.92306759]]]
["bitfinex","ETHUSD",1769771288581,[[2737.2,14.21685687],[2736.9,0.001],[2736.7,0.001],[2736.5,14.5],[2736.4,7.61717783]],[[2738.2,0.002],[2738.4,0.002],[2738.6,11.69081479],[2739.0,0.48827651],[2739.1,0.1024]]]
["bitfinex","ETHUSD",1769771323419,[[2738.1,1.02368711],[2738.0,12.16906869],[2737.6,0.2335703],[2737.3,7.38328436],[2737.2,0.1801153]],[[2738.8,0.002],[2739.0,12.52711605],[2739.2,0.002],[2739.3,0.002],[2739.4,0.002]]]
["bitfinex","ETHUSD",1769771391406,[[2736.9,9.54969575],[2736.7,0.001],[2736.5,14.70757009],[2736.4,6.56807668],[2736.3,0.2335703]],[[2738.0,0.002],[2738.2,9.3245077],[2738.4,0.002],[2738.7,0.1024],[2738.8,0.002]]]
["bitfinex","ETHUSD",1769771497438,[[2737.7,5.60442202],[2737.6,15.74698574],[2737.4,6.56925744],[2737.2,0.2345703],[2737.1,0.7136199]],[[2738.7,0.002],[2738.8,0.002],[2738.9,0.002],[2739.0,0.002],[2739.1,5.20645779]]]
["bitfinex","ETHUSD",1769771527378,[[2739.0,5.54525229],[2738.9,0.55452523],[2738.7,6.56825744],[2738.3,14.7335703],[2738.2,0.58051846]],[[2739.7,0.002],[2739.8,0.35767396],[2740.2,4.89975978],[2741.3,0.91199705],[2741.5,3.85753712]]]
["bitfinex","ETHUSD",1769771586037,[[2738.2,4.40289877],[2738.1,0.71414039],[2737.9,0.2335703],[2737.7,7.83176082],[2737.6,3.6528186]],[[2739.6,4.396158],[2739.7,0.52314152],[2739.8,0.35767396],[2739.9,0.002],[2740.1,0.002]]]
["bitfinex","ETHUSD",1769771661215,[[2739.1,3.80686875],[2738.9,0.001],[2738.6,6.55900095],[2738.5,14.5],[2738.4,0.91393858]],[[2739.7,0.002],[2739.9,0.002],[2740.1,0.002],[2740.2,3.65878986],[2740.7,0.767]]]
["bitfinex","ETHUSD",1769771765248,[[2738.7,3.42437716],[2738.6,0.001],[2738.4,0.001],[2738.2,14.5],[2738.1,7.24585713]],[[2739.5,0.002],[2739.7,0.002],[2739.9,0.002],[2740.0,1.86240507],[2740.1,3.47869938]]]
["bitfinex","ETHUSD",1769771829947,[[2740.4,3.2900065],[2740.3,0.001],[2740.1,15.4819436],[2740.0,6.55490182],[2739.9,0.62143654]],[[2741.6,0.002],[2741.8,3.57424444],[2741.9,0.002],[2742.1,0.767],[2742.3,6.42]]]
["bitfinex","ETHUSD",1769771882713,[[2742.9,3.12138985],[2742.3,6.54962047],[2742.2,2.18073234],[2742.1,2.27105366],[2742.0,0.4983342]],[[2744.5,2.41311817],[2744.9,0.91080163],[2745.1,4.40793871],[2745.3,0.0008],[2745.4,3.64256311]]]
["bitfinex","ETHUSD",1769771921156,[[2742.2,3.23412872],[2741.9,0.001],[2741.5,0.001],[2741.0,14.5],[2740.9,2.2565754]],[[2743.1,0.29549899],[2743.2,2.95498985],[2743.6,1.01561373],[2743.8,4.04484735],[2744.1,3.72909263]]]
["bitfinex","ETHUSD",1769771965202,[[2742.1,0.001],[2741.9,0.001],[2741.7,3.53199272],[2741.5,0.001],[2740.9,2.2565754]],[[2742.6,0.41602389],[2742.7,0.002],[2742.8,4.15823886],[2742.9,0.002],[2743.1,0.33932389]]]
["bitfinex","ETHUSD",1769771994350,[[2741.3,3.55851328],[2740.9,16.7565754],[2740.6,6.54929301],[2740.3,0.91328857],[2740.2,10.11932109]],[[2742.3,0.002],[2742.5,3.5136824],[2742.6,0.002],[2742.7,0.002],[2743.4,14.069]]]
["bitfinex","ETHUSD",1769772051806,[[2738.8,4.11476923],[2738.7,0.41157692],[2738.6,0.001],[2738.1,6.56083639],[2737.7,0.91417441]],[[2739.6,0.46329711],[2739.8,4.61097108],[2739.9,0.002],[2740.1,0.1044],[2740.4,0.91229778]]]
["bitfinex","ETHUSD",1769772107732,[[2741.5,4.86000516],[2741.4,1.47700697],[2741.3,14.5],[2740.9,0.765],[2740.6,3.88339743]],[[2742.7,4.22374556],[2743.3,0.1024],[2743.6,0.002],[2743.7,3.64480762],[2744.1,3.72915045]]]
["bitfinex","ETHUSD",1769772158314,[[2741.5,3.86736945],[2741.4,0.42303217],[2740.9,14.5],[2740.6,1.67820146],[2593.9,0.79717631]],[[2742.5,0.42580757],[2742.6,0.38677026],[2742.7,4.08553841],[2742.8,0.765],[2742.9,0.1044]]]
["bitfinex","ETHUSD",1769772244810,[[2741.8,3.94315062],[2741.5,0.39551506],[2741.3,0.001],[2741.2,6.54651808],[2741.1,0.001]],[[2742.5,0.002],[2742.7,0.002],[2742.9,0.1044],[2743.0,3.92497324],[2743.1,0.002]]]
["bitfinex","ETHUSD",1769772268536,[[2742.3,1.11531401],[2742.2,14.5],[2742.1,4.39586185],[2742.0,0.001],[2741.6,0.91187237]],[[2742.9,0.002],[2743.0,3.6729533],[2743.1,0.002],[2743.6,0.19222709],[2743.9,0.1024]]]
["bitfinex","ETHUSD",1769772395850,[[2741.6,3.41733051],[2741.5,0.001],[2741.3,0.001],[2741.0,7.4557925],[2740.8,3.88208717]],[[2742.3,0.002],[2742.5,3.25272566],[2742.7,0.002],[2742.8,0.765],[2742.9,0.002]]]
["bitfinex","ETHUSD",1769772453795,[[2739.1,0.01148509],[2738.9,3.39602338],[2738.8,0.340751],[2738.6,0.001],[2738.3,6.55806817]],[[2739.5,0.765],[2739.6,0.002],[2739.8,3.47076997],[2740.2,0.19046479],[2740.5,1.4180438]]]
["bitfinex","ETHUSD",1769772512581,[[2738.6,0.001],[2738.5,4.10948216],[2738.4,0.001],[2738.0,1.0855],[2737.8,21.05806817]],[[2739.0,0.002],[2739.2,0.768],[2739.4,3.74853706],[2739.6,0.002],[2739.9,0.1024]]]
["bitfinex","ETHUSD",1769772557825,[[2740.0,3.76259123],[2739.7,0.37625912],[2739.5,6.56043009],[2739.2,1.64096536],[2739.1,3.65080905]],[[2740.5,0.002],[2740.7,0.002],[2740.9,3.73650549],[2741.5,0.1024],[2743.4,0.002]]]
["bitfinex","ETHUSD",1769772668444,[[2739.9,4.05356747],[2739.4,0.2335703],[2739.0,1.82064118],[2738.9,0.73685696],[2738.7,0.91282857]],[[2741.0,0.002],[2741.4,0.002],[2741.5,3.56276514],[2742.1,0.002],[2742.6,0.91154764]]]
["bitfinex","ETHUSD",1769772701751,[[2739.9,0.001],[2739.5,3.80294845],[2739.2,0.001],[2738.9,1.65736227],[2738.4,13.97374628]],[[2740.8,3.99315965],[2740.9,0.002],[2741.1,0.002],[2741.3,0.002],[2741.4,0.002]]]
["bitfinex","ETHUSD",1769772815771,[[2741.6,4.21569378],[2741.3,0.001],[2741.1,0.2345703],[2740.9,4.6476486],[2740.8,0.765]],[[2742.5,0.002],[2742.7,0.002],[2742.9,0.002],[2743.1,0.00100198],[2743.3,3.69175506]]]
["bitfinex","ETHUSD",1769772870522,[[2741.3,3.85680623],[2741.1,0.001],[2740.9,14.5],[2740.7,1.67717455],[2740.6,0.2335703]],[[2742.4,3.74998144],[2742.7,0.764],[2742.9,0.1044],[2743.0,0.41369001],[2743.1,0.002]]]
["bitfinex","ETHUSD",1769772901628,[[2741.7,3.78288883],[2741.5,0.37838888],[2741.3,0.001],[2741.1,0.001],[2740.9,0.91210457]],[[2742.2,0.002],[2742.4,0.002],[2742.6,3.50355387],[2742.7,0.8664],[2742.9,0.002]]]
["bitfinex","ETHUSD",1769773020709,[[2741.2,3.61378849],[2741.0,0.001],[2740.8,0.001],[2740.0,0.91240222],[2739.9,3.65075316]],[[2741.3,0.002],[2741.5,0.002],[2741.7,0.002],[2741.9,0.767],[2742.1,0.002]]]
["bitfinex","ETHUSD",1769773040129,[[2741.4,4.2242316],[2741.2,0.001],[2741.0,0.001],[2740.8,0.001],[2740.2,0.001]],[[2741.7,0.002],[2741.9,0.767],[2742.1,0.002],[2742.2,3.55654931],[2743.0,1.32711059]]]
["bitfinex","ETHUSD",1769773122857,[[2738.1,3.78890278],[2738.0,14.5],[2737.7,0.91317433],[2737.6,3.65282551],[2737.4,0.95736741]],[[2739.3,4.42187634],[2739.4,3.10767491],[2740.1,0.1024],[2740.2,6.42],[2740.5,1.46435299]]]
["bitfinex","ETHUSD",1769773183276,[[2739.9,3.91947947],[2739.6,0.91251618],[2739.5,3.65029451],[2739.2,3.88424413],[2738.8,3.65112444]],[[2741.1,3.87260316],[2741.2,0.002],[2741.4,0.002],[2741.5,0.002],[2741.6,0.19044416]]]
["bitfinex","ETHUSD",1769773236759,[[2740.8,0.001],[2740.7,4.53202353],[2740.6,14.5],[2740.2,0.001],[2740.1,1.67734994]],[[2741.2,0.002],[2741.4,0.002],[2741.5,4.64027209],[2742.2,0.002],[2742.3,0.765]]]
["bitfinex","ETHUSD",1769773273925,[[2741.4,19.42191981],[2741.2,0.001],[2741.0,0.766],[2740.8,0.91312389],[2739.2,3.67987218]],[[2742.0,0.002],[2742.2,4.9998312],[2742.5,0.002],[2742.8,0.767],[2743.0,0.43197726]]]
["bitfinex","ETHUSD",1769773317050,[[2744.5,5.19957595],[2744.4,0.2335703],[2744.0,0.764],[2743.6,0.99551222],[2743.5,0.91124336]],[[2746.7,2.303056],[2747.0,0.1032],[2747.3,0.91000751],[2747.4,4.40384025],[2747.5,0.40447726]]]
["bitfinex","ETHUSD",1769773391675,[[2745.8,5.83288196],[2745.6,0.001],[2744.8,0.9108067],[2744.7,3.64337912],[2744.6,1.97772767]],[[2746.7,0.002],[2746.9,1.2012308],[2747.0,0.1024],[2747.1,0.765],[2747.3,0.002]]]
["bitfinex","ETHUSD",1769773427931,[[2745.6,0.001],[2745.4,6.03953184],[2744.6,2.88860201],[2744.5,0.001],[2744.4,3.64369752]],[[2746.1,0.002],[2746.3,0.1044],[2746.4,1.86313017],[2746.5,0.002],[2746.7,0.8684]]]
["bitfinex","ETHUSD",1769773503982,[[2741.9,0.001],[2741.7,6.75121577],[2741.6,0.0002],[2741.4,0.001],[2741.1,14.5]],[[2742.3,0.765],[2742.4,0.002],[2742.5,6.3579132],[2742.6,0.002],[2742.9,6.90147679]]]
["bitfinex","ETHUSD",1769773523821,[[2742.0,6.69998134],[2741.9,0.001],[2741.7,4.41136245],[2741.6,14.5002],[2741.4,3.64874117]],[[2743.5,6.84661511],[2743.6,0.48147679],[2743.7,0.002],[2743.8,1.06140643],[2743.9,0.39140692]]]
["bitfinex","ETHUSD",1769773610442,[[2741.3,8.44031984],[2741.2,0.765],[2741.1,0.001],[2740.8,0.91212121],[2740.3,3.88270132]],[[2742.1,9.351871],[2742.2,0.002],[2743.0,1.27842557],[2743.2,0.59614585],[2743.3,0.002]]]
["bitfinex","ETHUSD",1769773680614,[[2742.0,9.86673713],[2741.6,0.001],[2741.4,0.764],[2741.3,3.64787451],[2741.2,0.2335703]],[[2742.7,0.002],[2742.9,9.43962591],[2743.2,0.766],[2743.3,0.002],[2743.8,1.65755228]]]
["bitfinex","ETHUSD",1769773740984,[[2741.1,14.54242264],[2740.8,1.67611879],[2740.7,14.1054409],[2740.5,0.7260486],[2740.0,0.60401701]],[[2741.9,10.18172683],[2742.3,0.002],[2742.5,0.002],[2742.9,0.002],[2743.6,0.91323072]]]
["bitfinex","ETHUSD",1769773776961,[[2737.6,10.39738149],[2737.3,0.91328564],[2737.2,3.65332712],[2737.0,0.765],[2736.8,4.38494469]],[[2739.2,10.58837181],[2739.3,0.765],[2739.6,1.02207966],[2739.8,0.93783432],[2740.1,0.91238182]]]
["bitfinex","ETHUSD",1769773800306,[[2737.1,11.9705626],[2737.0,3.65352481],[2736.9,3.65350188],[2736.8,3.65550188],[2736.6,0.2335703]],[[2738.8,0.001],[2739.2,0.1034],[2739.8,0.65191194],[2740.1,3.848],[2740.3,0.91233929]]]
["bitfinex","ETHUSD",1769773826468,[[2741.5,0.765],[2741.1,10.87047024],[2740.7,0.80909396],[2740.4,0.002],[2739.9,3.64971013]],[[2742.9,10.85495196],[2743.0,0.001],[2743.2,0.002],[2743.5,0.002],[2743.6,0.002]]]
["bitfinex","ETHUSD",1769773868943,[[2744.4,12.62838799],[2744.3,1.67496093],[2744.1,3.64408802],[2743.8,3.64453525],[2743.7,4.0815703]],[[2745.1,5.94e-06],[2745.9,12.29244007],[2746.3,0.8664],[2747.1,0.91005233],[2747.8,1.82433391]]]
["bitfinex","ETHUSD",1769773934228,[[2754.2,13.11573221],[2753.0,0.02922802],[2752.9,3.63241695],[2752.7,0.02922802],[2752.6,4.36156835]],[[2756.4,12.77210802],[2756.5,0.762],[2757.1,0.1024],[2757.3,0.0008],[2758.1,3.6265699]]]
["bitfinex","ETHUSD",1769773951067,[[2754.6,0.761],[2754.5,14.02331999],[2754.4,14.5],[2754.3,3.63056727],[2754.0,3.63106219]],[[2756.6,13.53230802],[2757.0,1.2771308],[2757.1,0.002],[2757.3,0.90750191],[2757.6,0.1024]]]
["bitfinex","ETHUSD",1769773986814,[[2757.6,12.8070918],[2757.3,3.62671009],[2757.1,0.76],[2756.7,3.86108562],[2756.6,0.82024306]],[[2759.7,0.003],[2759.8,0.7608],[2760.2,13.69993155],[2760.6,0.1024],[2760.7,0.0008]]]
["bitfinex","ETHUSD",1769773995525,[[2757.3,12.8070918],[2757.2,0.9066959],[2757.1,3.62699013],[2756.8,3.62736905],[2756.5,0.1034]],[[2759.5,0.002],[2759.7,0.005],[2759.8,0.7608],[2759.9,13.71911135],[2760.0,0.90581791]]]
["bitfinex","ETHUSD",1769774024282,[[2755.8,13.71974868],[2755.6,0.90721806],[2755.4,3.6291971],[2755.2,3.6293849],[2755.0,3.826]],[[2757.7,14.15323723],[2758.4,4.73232266],[2758.6,3.62503361],[2758.7,0.39590476],[2758.9,5.22820872]]]
["bitfinex","ETHUSD",1769774058525,[[2762.9,13.81518123],[2762.8,0.93871465],[2762.6,1.52133284],[2762.4,3.002693],[2762.3,3.826]],[[2765.8,0.0008],[2766.5,13.95862812],[2767.3,3.6136526],[2767.6,2.08233899],[2768.1,3.61265739]]]
["bitfinex","ETHUSD",1769774098385,[[2768.4,0.90302342],[2768.1,13.97543114],[2768.0,1.88780179],[2767.9,3.61279082],[2767.7,2.51706905]],[[2770.9,14.02692274],[2771.0,4.6029798],[2771.2,0.1024],[2771.3,0.002],[2771.7,0.90199716]]]
["bitfinex","ETHUSD",1769774111544,[[2767.1,13.41496103],[2767.0,0.757],[2766.6,8.17877194],[2766.5,6.97233631],[2766.4,1.83466711]],[[2769.8,13.13427832],[2769.9,0.757],[2770.5,0.18862669],[2771.0,0.0199798],[2771.2,3.826]]]
["bitfinex","ETHUSD",1769774144494,[[2764.4,0.001],[2764.0,0.90446783],[2763.8,17.03412222],[2763.6,0.001],[2763.5,3.61857844]],[[2766.0,13.44797258],[2766.1,1.34479726],[2766.7,4.584],[2766.8,0.90557775],[2767.0,4.35233748]]]
["bitfinex","ETHUSD",1769774167617,[[2761.8,27.91595753],[2761.7,0.90521794],[2761.5,3.62221848],[2761.2,3.62157506],[2761.1,0.759]],[[2763.4,0.759],[2763.5,1.34479726],[2763.6,13.44797258],[2764.4,3.9284],[3036.0,0.007]]]
["bitfinex","ETHUSD",1769774224045,[[2760.5,13.25694999],[2760.2,0.001],[2760.1,0.759],[2759.8,0.90584096],[2757.9,3.62584023]],[[2762.3,13.68311065],[2762.6,0.1024],[2762.7,0.90493042],[2762.8,3.826],[2762.9,1.17231242]]]
["bitfinex","ETHUSD",1769774266270,[[2760.7,13.17007485],[2760.6,1.40767127],[2760.5,0.001],[2760.4,0.90564359],[2760.3,3.6227766]],[[2762.0,0.759],[2762.2,1.28210002],[2762.3,0.002],[2762.4,12.71660022],[2762.5,0.002]]]
["bitfinex","ETHUSD",1769774288400,[[2762.9,16.24541119],[2762.8,18.11951088],[2762.6,3.6207476],[2762.3,3.62013381],[2761.7,1.87731477]],[[2764.7,1.34756002],[2764.8,12.71660022],[2765.3,1.28190002],[2765.4,0.1024],[2766.9,3.61425021]]]
["bitfinex","ETHUSD",1769774312350,[[2761.4,13.93307395],[2760.9,15.8933074],[2760.6,4.57587739],[2760.5,0.001],[2760.4,9.85459256]],[[2763.2,0.759],[2763.3,13.51010067],[2763.7,1.42691007],[2763.9,0.1024],[2764.7,0.2335703]]]
["bitfinex","ETHUSD",1769774354241,[[2762.4,12.6951362],[2762.0,1.40157588],[2761.9,14.5],[2761.8,0.759],[2761.7,0.90521542]],[[2763.4,1.43330804],[2763.5,13.57408038],[2763.6,0.759],[2763.7,0.002],[2763.8,0.002]]]
["bitfinex","ETHUSD",1769774412735,[[2761.0,12.6155909],[2760.9,0.001],[2760.7,0.90656602],[2760.5,4.0458572]],[[2762.5,0.759],[2762.7,5.0],[2763.2,0.1024],[2763.5,2.22959126]]]
["bitfinex","ETHUSD",1769774428343,[[2760.9,0.001],[2760.0,12.6155909],[2759.3,1.8648389],[2759.2,3.62410756],[2759.1,4.38310756]],[[2762.0,13.24920305],[2762.5,0.1024],[2762.8,0.35370563],[2763.7,3.61845994],[2763.9,0.35778303]]]
["bitfinex","ETHUSD",1769774477693,[[2764.4,14.5],[2764.3,0.90436872],[2764.1,3.6177093],[2763.9,13.65095543],[2763.8,3.61816129]],[[2765.8,0.002],[2766.8,0.1044],[2768.2,3.80151814],[2768.8,3.61174237],[3048.0,0.0032]]]
["bitfinex","ETHUSD",1769774496234,[[2763.3,1.59242186],[2762.9,12.89295543],[2762.8,0.758],[2762.7,3.61959362],[2762.1,3.72281981]],[[2765.0,13.30984021],[2765.1,0.758],[2765.3,1.33098402],[2765.6,0.90598576],[2765.7,1.33138402]]]
["bitfinex","ETHUSD",1769774534503,[[2763.4,13.98487924],[2763.3,3.61877163],[2763.2,0.001],[2763.0,3.61921564],[2762.9,4.21268471]],[[2765.0,0.758],[2765.2,13.77793257],[2765.4,0.002],[2765.6,0.002],[2766.0,0.002]]]
["bitfinex","ETHUSD",1769774567633,[[2766.6,0.90360742],[2766.4,0.75806359],[2766.3,13.27432146],[2766.2,0.39568471],[2766.1,3.61512704]],[[2768.0,13.11325261],[2769.2,1.38828279],[2769.9,0.1024],[2770.2,4.40980161],[2770.5,5.78849348]]]
["bitfinex","ETHUSD",1769774626947,[[2761.6,0.001],[2761.1,0.001],[2760.9,0.001],[2760.8,13.65330871],[2760.7,0.001]],[[2762.2,0.759],[2762.3,1.28769427],[2762.4,12.8549427],[2762.5,0.002],[2763.1,0.52187803]]]
["bitfinex","ETHUSD",1769774662481,[[2763.0,0.02171788],[2762.8,0.02171788],[2762.6,0.02171788],[2762.5,10.51503632],[2762.3,0.02171788]],[[2763.3,0.31073643],[2763.7,0.761],[2763.8,13.7180743],[2764.7,0.56756431],[2764.8,0.90424214]]]
["bitfinex","ETHUSD",1769774692515,[[2760.4,0.02171788],[2760.1,0.02171788],[2759.9,0.02171788],[2759.8,11.56541174],[2759.7,0.02171788]],[[2761.0,1.99537639],[2761.4,13.53376394],[2761.7,0.002],[2762.2,0.90508082],[2762.7,3.64144681]]]
["bitfinex","ETHUSD",1769774718852,[[2759.3,0.02171788],[2759.1,0.02171788],[2758.9,0.02171788],[2758.7,9.07875993],[2758.4,0.001]],[[2760.0,2.14916233],[2760.1,13.14262326],[2760.5,1.95626233],[2760.6,0.1024],[2760.7,6.42]]]
["bitfinex","ETHUSD",1769774758025,[[2758.4,0.02171788],[2758.2,0.29303745],[2758.0,2.68047781],[2757.8,0.02171788],[2757.4,0.92835154]],[[2759.5,14.98633292],[2760.0,0.1024],[2760.1,0.90577957],[2760.2,1.20723804],[2760.6,4.03200164]]]
["bitfinex","ETHUSD",1769774816905,[[2758.9,0.02171788],[2758.7,0.02271788],[2758.4,0.02171788],[2758.0,2.65675993],[2757.8,3.8]],[[2759.6,15.94984748],[2759.7,0.002],[2760.3,0.1024],[2760.4,0.90569109],[2760.5,10.04258623]]]
["bitfinex","ETHUSD",1769774836196,[[2758.4,0.02171788],[2758.2,0.02171788],[2757.8,3.8],[2757.7,2.67547781]],[[2759.3,13.47238344],[2759.4,0.76],[2759.6,1.42323834],[2760.0,1.00822166],[2760.1,4.0517034]]]
["bitfinex","ETHUSD",1769774876640,[[2757.1,0.001],[2756.9,0.02171788],[2756.4,2.65575993],[2756.3,0.02171788],[2756.1,14.52171788]],[[2758.2,12.74282506],[2758.3,0.76],[2758.5,1.35228251],[2758.6,7.42866329],[2758.7,0.002]]]
["bitfinex","ETHUSD",1769774914714,[[2757.6,0.02171788],[2757.2,0.02171788],[2757.1,2.73763145],[2757.0,0.02171788],[2756.8,4.56]],[[2758.7,13.8970527],[2758.8,0.76],[2759.1,1.06433174],[2759.5,3.93185833],[2759.6,6.5224]]]
["bitfinex","ETHUSD",1769774959527,[[2756.3,0.02171788],[2756.0,0.02171788],[2755.8,0.02171788],[2755.5,14.52171788],[2755.4,3.51834933]],[[2756.9,13.23781158],[2757.0,1.47762984],[2757.4,0.76],[2757.9,0.90850747],[2758.6,2.178]]]
["bitfinex","ETHUSD",1769775040126,[[2756.3,0.02171788],[2756.1,0.02271788],[2755.9,0.02171788],[2755.8,3.8],[2755.7,0.76]],[[2757.0,12.61592765],[2757.1,6.63312866],[2757.2,0.002],[2757.4,0.76],[2757.5,0.002]]]
["bitfinex","ETHUSD",1769775076478,[[2757.8,0.02171788],[2757.6,0.78171788],[2757.5,11.81478709],[2757.1,0.02171788],[2757.0,0.90677462]],[[2758.6,1.84122845],[2758.7,5.27703605],[2758.8,13.13524846],[2759.1,0.76],[2759.3,0.002]]]
["bitfinex","ETHUSD",1769775135323,[[2756.5,0.02171788],[2756.2,11.83750497],[2755.9,0.02171788],[2755.6,0.78171788],[2755.4,0.92902658]],[[2757.4,13.03540303],[2757.5,1.51013433],[2757.6,0.762],[2757.8,0.002],[2758.0,0.002]]]
["bitfinex","ETHUSD",1769775183362,[[2756.8,0.001],[2756.6,0.02271788],[2756.3,0.02171788],[2756.2,11.80978709],[2755.5,5.27490132]],[[2757.1,12.69709102],[2757.2,5.27490132],[2757.4,0.76],[2757.7,5.27490132],[2757.8,6.42]]]
["bitfinex","ETHUSD",1769775229448,[[2756.1,0.001],[2755.8,11.81078709],[2755.7,0.02171788],[2755.4,0.02171788],[2754.9,0.02171788]],[[2756.6,15.18869293],[2756.7,0.761],[2756.8,5.27890862],[2757.4,1.37293199],[2793.3,26.43413936]]]
["bitfinex","ETHUSD",1769775285436,[[2754.3,0.02171788],[2754.2,0.50151759],[2754.0,0.02171788],[2753.9,12.56978709],[2753.6,0.02171788]],[[2755.1,14.72122517],[2755.2,6.03856293],[2756.1,1.37335802],[2756.2,0.60977313],[2756.3,3.62813551]]]
["bitfinex","ETHUSD",1769775340721,[[2752.9,0.02171788],[2752.7,0.02171788],[2752.5,0.02171788],[2752.4,12.36332984],[2752.2,0.761]],[[2753.6,14.74868803],[2753.7,5.2897789],[2754.4,5.2897789],[2754.7,3.86377401]]]
["bitfinex","ETHUSD",1769775360349,[[2752.6,1.20034532],[2752.4,11.7645565],[2752.2,0.02171788],[2751.8,0.02171788],[2751.7,6.21746384]],[[2753.3,0.761],[2753.4,13.98768803],[2753.6,5.2917789],[2753.7,0.002],[2753.9,0.002]]]
["bitfinex","ETHUSD",1769775410255,[[2754.7,0.02171788],[2754.5,1.19978979],[2754.3,11.7590012],[2754.1,0.02171788],[2753.9,0.02171788]],[[2755.3,14.98409378],[2755.4,0.002],[2755.6,0.002],[2756.2,0.90706726],[2756.3,5.10533243]]]
["bitfinex","ETHUSD",1769775463733,[[2755.3,0.001],[2755.1,0.02171788],[2754.9,11.73228332],[2754.6,0.02171788],[2754.5,0.001]],[[2756.1,13.48983384],[2756.2,1.40031151],[2756.3,0.002],[2756.4,0.761],[2756.5,0.002]]]
["bitfinex","ETHUSD",1769775530675,[[2755.7,0.02171788],[2755.5,13.06390194],[2755.3,0.02171788],[2755.1,1.33027986],[2754.9,0.02171788]],[[2756.6,13.42201303],[2756.7,0.761],[2756.9,0.002],[2757.0,0.1024],[2757.1,1.4203013]]]
["bitfinex","ETHUSD",1769775598208,[[2754.8,7.67028842],[2754.6,0.02271788],[2754.4,0.02171788],[2754.2,0.761],[2754.1,0.02171788]],[[2755.7,18.13222839],[2755.8,0.761],[2756.1,0.002],[2756.5,1.01137235],[2756.8,0.41361403]]]
["bitfinex","ETHUSD",1769775631277,[[2753.3,0.02171788],[2753.1,6.97787292],[2752.9,0.69995908],[2752.7,0.02171788],[2752.5,0.02171788]],[[2754.0,18.88504013],[2754.2,6.42],[2754.7,0.5632586],[2754.8,0.4645932],[2755.1,3.62967692]]]
["bitfinex","ETHUSD",1769775675822,[[2753.8,6.97587292],[2753.6,0.02171788],[2753.5,3.8],[2753.1,0.761],[2752.2,19.78579362]],[[2754.5,5.28779362],[2754.6,13.76509057],[2754.7,0.763],[2754.9,0.002],[2755.4,6.42]]]
["bitfinex","ETHUSD",1769775738994,[[2754.2,0.02271788],[2754.0,0.02171788],[2753.9,0.761],[2753.8,10.76887292],[2752.2,6.37015059]],[[2755.0,13.35431037],[2755.1,0.002],[2755.3,0.002],[2755.5,0.761],[2755.6,5.27986198]]]
["bitfinex","ETHUSD",1769775769438,[[2753.7,7.3500039],[2753.5,0.02171788],[2753.4,5.28848937],[2753.3,0.02271788],[2753.1,0.02171788]],[[2754.6,13.31377499],[2755.3,0.002],[2755.9,0.002],[2756.2,0.02171788],[2756.6,5.28848937]]]
["bitfinex","ETHUSD",1769775865407,[[2753.1,0.001],[2752.6,0.02171788],[2752.5,7.80990351],[2752.3,0.78271788],[2752.2,5.28546162]],[[2753.6,13.4234968],[2753.7,2.63209584],[2753.9,0.002],[2754.1,0.002],[2754.2,5.28546162]]]
["bitfinex","ETHUSD",1769775912225,[[2749.7,0.02171788],[2749.6,0.001],[2749.4,0.02171788],[2749.2,7.92473591],[2748.9,14.52171788]],[[2751.1,13.34437013],[2751.2,2.18729985],[2751.6,0.90856548],[2751.8,3.73641849],[2751.9,0.68974146]]]
["bitfinex","ETHUSD",1769775936581,[[2748.0,0.00207356],[2747.4,0.26461557],[2747.3,6.42851732],[2746.9,0.0848947],[2746.8,0.18966059]],[[2749.9,13.5821026],[2750.0,9.34460088],[2750.1,0.90906176],[2750.2,0.762],[2750.5,10.61881975]]]
["bitfinex","ETHUSD",1769775974157,[[2742.6,0.02171788],[2742.4,0.02171788],[2742.2,0.02171788],[2742.0,0.93346081],[2741.8,8.34208994]],[[2744.3,13.66017762],[2744.5,0.765],[2744.8,0.91084053],[2745.0,0.02171788],[2745.4,3.66419975]]]
["bitfinex","ETHUSD",1769775987372,[[2741.6,0.02171788],[2741.4,0.02171788],[2741.2,0.02371788],[2741.0,0.02371788],[2740.9,9.23545609]],[[2742.8,0.001],[2742.9,13.66017762],[2743.6,0.764],[2743.7,0.91118862],[2743.8,3.64458646]]]
["bitfinex","ETHUSD",1769776046730,[[2743.9,0.02171788],[2743.7,0.02171788],[2743.6,8.22588119],[2743.5,0.764],[2743.3,14.502]],[[2744.7,0.001],[2745.2,13.1254049],[2745.5,0.764],[2746.0,0.91043306],[2746.1,0.1024]]]
["bitfinex","ETHUSD",1769776091085,[[2745.1,0.02171788],[2745.0,0.001],[2744.8,0.02171788],[2744.6,0.02271788],[2744.2,0.91100129]],[[2745.9,13.87471107],[2746.2,0.764],[2746.7,0.002],[2747.0,0.91009557],[2747.1,3.64021399]]]
["bitfinex","ETHUSD",1769776127871,[[2744.5,0.002],[2744.4,0.02171788],[2744.3,0.001],[2744.2,0.02171788],[2743.6,0.93291383]],[[2745.2,0.001],[2745.4,13.02666775],[2745.5,0.002],[2745.8,0.764],[2746.3,0.91033748]]]
["bitfinex","ETHUSD",1769776180753,[[2745.9,0.02171788],[2745.7,0.02171788],[2745.5,0.78471788],[2745.3,7.76939587],[2745.2,3.8]],[[2746.4,13.6070676],[2746.6,0.002],[2746.7,0.002],[2746.8,0.002],[2747.5,0.91194229]]]
["bitfinex","ETHUSD",1769776248453,[[2746.3,3.8],[2746.1,0.001],[2746.0,6.49171788],[2745.9,15.263],[2745.7,7.65123217]],[[2747.2,13.65796673],[2747.3,0.002],[2747.5,0.765],[2747.7,0.002],[2748.0,0.90977775]]]
["bitfinex","ETHUSD",1769776328567,[[2746.8,0.02171788],[2746.5,3.7606288],[2746.4,5.30889137],[2746.2,1.51634246],[2746.1,0.8012462]],[[2748.2,11.4724442],[2748.3,6.53243579],[2748.4,1.67263451],[2748.5,3.63844438],[2748.8,7.48198367]]]
["bitfinex","ETHUSD",1769776389478,[[2746.2,3.8],[2746.1,0.001],[2745.9,6.9980101],[2745.8,5.31237527],[2744.2,3.66571749]],[[2747.2,11.46941267],[2747.3,2.44137879],[2747.5,5.31437527],[2747.7,0.002],[2747.8,0.91184413]]]
["bitfinex","ETHUSD",1769776446215,[[2743.5,5.903703],[2743.4,5.34868121],[2743.2,0.78571788],[2742.6,1.15766075],[2742.5,0.91155471]],[[2744.6,10.79534105],[2745.2,6.19336333],[2745.3,0.91065323],[2745.4,3.64247447],[2745.7,4.66517933]]]
["bitfinex","ETHUSD",1769776465871,[[2744.5,0.57821228],[2744.4,0.02171788],[2744.3,5.7604049],[2744.2,0.02171788],[2743.3,0.02171788]],[[2745.4,10.861228],[2745.5,0.001],[2745.8,1.31252475],[2746.0,5.3760906],[2746.1,1.11700501]]]
["bitfinex","ETHUSD",1769776545766,[[2744.3,0.02171788],[2744.2,1.03634455],[2744.1,0.02171788],[2744.0,6.08594734],[2743.9,4.25809461]],[[2745.6,9.58643384],[2745.7,5.32194734],[2745.8,1.49083812],[2745.9,3.841],[2746.0,0.58246315]]]
["bitfinex","ETHUSD",1769776604292,[[2748.0,0.001],[2747.8,0.02171788],[2747.6,0.02171788],[2747.5,0.763],[2747.1,3.19537993]],[[2748.9,9.55897094],[2749.3,1.0514868],[2749.7,0.90919948],[2749.9,3.73892222],[3031.0,0.16]]]
["bitfinex","ETHUSD",1769776639067,[[2747.8,3.801],[2747.4,0.43606065],[2747.2,8.83477981],[2747.1,3.17366205],[2747.0,0.02171788]],[[2748.6,9.49706721],[2748.9,0.002],[2749.1,1.67439055],[2749.2,0.1024]]]
["bitfinex","ETHUSD",1769776700661,[[2748.0,0.02171788],[2747.9,0.763],[2747.8,9.0044528],[2747.6,0.02171788],[2747.3,0.001]],[[2749.1,9.09339384],[2749.3,0.002],[2749.5,0.002],[2749.7,0.91121471],[2749.9,0.1024]]]
["bitfinex","ETHUSD",1769776749539,[[2747.3,8.8925708],[2746.6,3.696783],[2746.5,0.763],[2746.3,1.3305446],[2746.1,3.64151362]],[[2748.2,0.002],[2748.4,0.002],[2748.5,0.763],[2748.6,0.002]]]
["bitfinex","ETHUSD",1769776779056,[[2747.9,0.02171788],[2747.7,0.02171788],[2747.5,15.263],[2747.2,0.02171788]],[[2749.1,9.19397889],[2749.2,0.98855728],[2749.5,0.002],[2749.7,3.63878581]]]
["bitfinex","ETHUSD",1769776825762,[[2747.2,3.696783],[2746.9,0.02171788],[2746.8,9.93376751],[2746.7,0.78571788],[2746.0,0.93313254]],[[2747.9,0.92190131],[2748.0,9.21901306],[2748.2,0.002],[2748.5,0.763],[2748.7,0.9095468]]]
["bitfinex","ETHUSD",1769776938659,[[2748.4,0.02171788],[2748.2,0.02271788],[2748.1,9.0586632],[2747.9,0.02171788],[2747.5,0.02171788]],[[2749.5,8.50145978],[2749.6,1.39826094],[2749.7,0.90920864],[2749.8,4.57194095],[2750.0,0.85034598]]]
["bitfinex","ETHUSD",1769776982949,[[2748.6,8.21643354],[2748.5,0.02171788],[2748.4,0.82391514],[2748.3,0.02171788],[2748.2,0.001]],[[2749.1,5.94e-06],[2749.5,8.37539206],[2750.3,0.90900693],[2750.4,0.1044],[2750.5,3.63580559]]]
["bitfinex","ETHUSD",1769777072955,[[2747.0,0.001],[2746.9,0.02171788],[2746.8,11.78888721],[2746.7,0.02271788],[2745.8,20.97]],[[2747.7,8.31975097],[2747.8,1.27482102],[2748.0,6.29750039],[2748.1,0.763],[2748.2,0.91169041]]]
["bitfinex","ETHUSD",1769777091233,[[2743.7,8.80261064],[2743.6,0.002],[2743.5,0.02171788],[2743.1,14.502],[2742.9,0.78471788]],[[2744.5,9.21301376],[2744.6,6.06925578],[2745.3,2.26209651],[2745.8,3.64195492],[2746.8,5.46112385]]]
["bitfinex","ETHUSD",1769777154261,[[2741.0,0.002],[2740.9,0.003],[2740.8,8.46236221],[2740.5,0.02171788],[2740.3,0.02171788]],[[2741.9,8.42490887],[2742.1,0.764],[2742.6,0.91156757],[2742.7,5.54747874],[2742.9,7.4312261]]]
["bitfinex","ETHUSD",1769777203644,[[2743.1,8.97326624],[2743.0,0.02171788],[2742.9,3.8],[2742.4,0.02171788],[2742.2,3.66841237]],[[2744.5,9.6964846],[2744.7,0.001],[2744.8,0.764],[2744.9,0.001],[2745.1,1.01313763]]]
["bitfinex","ETHUSD",1769777238112,[[2744.7,8.99952581],[2744.6,0.90232437],[2744.5,0.002],[2744.4,0.02171788],[2744.3,0.002]],[[2745.8,0.91389206],[2745.9,9.13892063],[2746.1,0.1024],[2746.3,0.91133477],[2746.5,4.40509685]]]
["bitfinex","ETHUSD",1769777284116,[[2747.3,0.90044097],[2747.2,9.00440968],[2747.0,0.02171788],[2746.8,0.02171788],[2746.6,0.78571788]],[[2747.5,0.002],[2748.3,8.6620216],[2748.4,0.766],[2748.7,0.1024],[2748.8,0.35948038]]]
["bitfinex","ETHUSD",1769777311570,[[2746.4,8.73950191],[2746.3,0.001],[2746.2,0.02171788],[2746.1,1.0374996],[2746.0,0.02171788]],[[2747.5,8.38820788],[2747.6,0.763],[2747.7,0.83882079],[2747.8,0.002],[2748.2,3.64077432]]]
["bitfinex","ETHUSD",1769777343798,[[2744.3,0.002],[2744.0,0.002],[2743.7,7.69203236],[2743.0,0.02371788],[2742.7,0.02371788]],[[2745.5,8.25762911],[2745.8,15.06410434],[2746.1,1.67438466],[2746.2,3.64148689]]]
["bitfinex","ETHUSD",1769777431250,[[2746.6,0.02171788],[2746.4,0.02171788],[2746.2,7.26467237],[2745.9,0.02171788],[2745.2,0.93239803]],[[2747.6,7.12639933],[2747.7,0.78893993],[2747.9,1.67280842],[2748.1,3.63889632],[2748.3,6.97703639]]]
["bitfinex","ETHUSD",1769777481015,[[2745.0,0.02171788],[2744.8,6.01902218],[2744.4,14.52171788],[2744.0,0.002],[2743.2,8.31106583]],[[2746.3,6.61469233],[2746.4,0.91029482],[2746.6,3.74330731],[2746.9,3.64249028],[2747.3,3.64006988]]]
["bitfinex","ETHUSD",1769777518422,[[2742.9,0.02171788],[2742.7,0.54984254],[2742.5,5.23752869],[2742.3,14.52171788],[2742.1,2.63]],[[2743.7,6.03358309],[2744.2,0.764],[2744.5,1.01333106],[2744.6,10.99991267],[2745.1,0.2335703]]]
["bitfinex","ETHUSD",1769777568600,[[2741.0,0.002],[2740.5,5.06730482],[2739.9,0.002],[2739.4,0.93430086],[2739.3,3.65056144]],[[2742.1,5.37957554],[2742.2,1.46085506],[2742.3,3.74898294],[2742.5,6.27583217],[2742.6,0.765]]]
["bitfinex","ETHUSD",1769777585452,[[2741.2,5.06930482],[2741.0,0.02371788],[2740.8,0.02171788],[2740.6,0.02171788],[2740.1,2.63]],[[2741.9,0.001],[2742.2,0.765],[2742.5,4.72655502],[2742.6,0.19055268],[2742.7,1.56454048]]]
["bitfinex","ETHUSD",1769777669322,[[2739.5,0.002],[2739.2,4.79678137],[2738.7,6.10301786],[2738.4,0.91293878],[2738.2,7.52267089]],[[2740.5,4.34438408],[2740.6,5.33801786],[2740.8,0.765],[2741.2,5.33801786],[2741.3,0.80208801]]]
["bitfinex","ETHUSD",1769777684059,[[2739.9,0.002],[2739.7,4.56010429],[2739.6,0.002],[2739.5,0.02371788],[2738.6,4.76385082]],[[2740.8,4.59197486],[2740.9,0.766],[2741.0,0.43443841],[2741.3,1.10251535],[2741.7,0.67462473]]]
["bitfinex","ETHUSD",1769777768939,[[2740.8,0.002],[2740.6,0.002],[2740.5,0.02371788],[2739.6,14.75728818],[2739.4,0.93431169]],[[2741.5,5.22852395],[2741.6,5.33515638],[2741.7,0.001],[2741.9,0.001],[2742.1,0.91271477]]]
["bitfinex","ETHUSD",1769777791798,[[2741.1,0.02171788],[2741.0,0.002],[2740.8,4.52473231],[2740.6,0.02371788],[2740.5,0.002]],[[2741.9,9.6065573],[2742.0,0.765],[2742.1,0.001],[2742.3,5.33745883],[2742.5,1.45151262]]]
["bitfinex","ETHUSD",1769777878496,[[2739.8,0.002],[2739.6,0.02171788],[2739.5,0.002],[2739.4,3.80910362],[2739.3,0.02171788]],[[2740.4,0.765],[2740.5,3.75639551],[2740.6,0.001],[2740.9,5.33533051],[2741.2,6.24736107]]]
["bitfinex","ETHUSD",1769777922538,[[2741.5,3.52325967],[2741.3,0.02171788],[2741.2,14.5],[2741.1,0.37621564],[2740.6,0.93392089]],[[2742.5,3.6571989],[2742.6,5.33639923],[2743.0,0.765],[2743.3,11.1313163],[2743.4,9.17184986]]]
["bitfinex","ETHUSD",1769778015606,[[2741.6,0.002],[2741.5,3.3303148],[2741.0,0.002],[2740.9,0.02371788],[2740.7,23.70900715]],[[2742.4,3.37239117],[2742.5,5.33428927],[2743.0,0.91141185],[2743.1,0.001],[2743.2,3.64538479]]]
["bitfinex","ETHUSD",1769778071148,[[2743.5,3.79471548],[2743.4,0.002],[2743.3,0.02171788],[2743.1,0.002],[2743.0,0.02171788]],[[2744.6,0.001],[2744.7,3.33856063],[2744.8,0.37096303],[2745.0,0.91076227],[2745.1,10.3224]]]
["bitfinex","ETHUSD",1769778091209,[[2742.5,0.002],[2742.3,0.002],[2742.1,0.002],[2742.0,0.02171788],[2741.9,3.429816]],[[2743.7,3.33856063],[2743.8,1.77754512],[2743.9,3.64448622],[2744.0,4.25180571],[2744.1,0.42051078]]]
["bitfinex","ETHUSD",1769778129453,[[2740.1,0.02171788],[2739.9,0.02171788],[2739.6,0.02171788],[2739.5,1.58300472],[2739.4,0.02171788]],[[2741.3,3.46637589],[2741.4,0.42313759],[2741.6,0.765],[2741.8,0.5722295],[2741.9,0.82503022]]]
["bitfinex","ETHUSD",1769778170300,[[2743.6,0.02171788],[2743.0,1.3118038],[2742.5,0.002],[2742.4,14.52171788],[2742.2,0.78571788]],[[2744.6,3.69306343],[2745.0,0.91074688],[2745.1,3.64288293],[2745.2,0.764],[2745.3,4.17967296]]]
["bitfinex","ETHUSD",1769778248796,[[2740.0,0.02552788],[2739.9,1.67656238],[2739.4,0.02552788],[2739.2,0.02171788],[2738.9,0.02171788]],[[2741.0,4.07980016],[2741.1,0.53705854],[2741.2,0.765],[2741.3,1.34895285],[2741.4,3.64877606]]]
["bitfinex","ETHUSD",1769778260075,[[2738.1,0.002],[2737.9,0.02752788],[2737.4,1.54536665],[2737.0,0.02552788],[2736.8,1.19950248]],[[2739.0,4.07980016],[2739.4,0.765],[2739.5,0.91259257],[2739.6,0.1024],[2739.7,3.65008529]]]
["bitfinex","ETHUSD",1769778310672,[[2735.6,0.02552788],[2735.3,0.02552788],[2735.0,0.002],[2734.9,0.03277877],[2734.7,0.02552788]],[[2737.2,4.10647155],[2737.4,1.26961544],[2737.5,1.50461203],[2737.6,3.65296803],[2737.8,7.99699404]]]
["bitfinex","ETHUSD",1769778330291,[[2736.4,0.002],[2736.1,0.02552788],[2735.9,0.02552788],[2735.8,0.002],[2735.7,0.02552788]],[[2736.8,4.12974124],[2737.0,0.53538173],[2737.5,0.41287412],[2737.7,0.91317899],[2744.3,0.00663065]]]
["bitfinex","ETHUSD",1769778363272,[[2733.1,0.02552788],[2732.5,0.02552788]],[[2734.0,0.001],[2734.6,0.001],[2734.7,0.767],[2734.9,0.1024]]]
["bitfinex","ETHUSD",1769778394658,[[2735.0,0.02552788],[2734.8,0.02552788],[2734.6,0.02552788],[2734.4,0.02552788],[2734.3,3.93018752]],[[2735.9,4.06712197],[2736.3,0.767]]]
["bitfinex","ETHUSD",1769778471608,[[2734.1,0.002],[2733.9,0.002],[2733.5,4.53920097],[2732.8,0.02752788],[2732.0,14.37641315]],[[2734.9,4.44411131],[2735.1,0.91405873],[2735.2,3.65607999],[2735.3,0.767],[2735.4,0.1024]]]
["bitfinex","ETHUSD",1769778501974,[[2730.0,0.002],[2729.8,0.0868947],[2729.6,0.02552788],[2729.5,4.53770547],[2729.4,0.02552788]],[[2730.9,4.34184202],[2731.0,0.5108842],[2731.4,0.1024],[2731.6,0.91524788]]]
["bitfinex","ETHUSD",1769778527898,[[2734.0,0.02552788],[2733.8,0.02552788],[2733.6,4.30012263],[2733.2,0.02552788],[2732.8,0.94033723]],[[2735.0,4.29610709],[2735.1,0.42971071],[2735.2,0.001],[2735.4,0.32000732],[2735.5,0.91392669]]]
["bitfinex","ETHUSD",1769778585332,[[2734.6,0.02552788],[2734.4,0.39053668],[2734.2,3.87983891],[2734.0,0.02552788],[2733.8,0.02752788]],[[2735.2,0.001],[2735.4,0.32000732],[2735.5,0.8694]]]
["bitfinex","ETHUSD",1769778632571,[[2738.6,0.02552788],[2738.3,0.02552788],[2738.0,3.44916701],[2737.8,0.02552788],[2737.6,0.02552788]],[[2739.1,0.001],[2739.5,4.1278829],[2739.8,0.3199232],[2740.1,1.10303006],[2740.7,0.32603725]]]
["bitfinex","ETHUSD",1769778690791,[[2740.2,0.02552788],[2740.0,0.02552788],[2739.8,0.02552788],[2739.3,3.40475995],[2738.7,7.26052788]],[[2741.1,4.70278474],[2741.2,0.765],[2741.3,0.91200177],[2741.4,3.75021215],[2741.7,3.64742397]]]
["bitfinex","ETHUSD",1769778703833,[[2739.4,0.02552788],[2739.2,0.02552788],[2739.1,0.002],[2738.9,0.02752788],[2738.8,3.3928117]],[[2740.3,4.71110549],[2740.4,0.765],[2740.6,0.91222329],[2740.7,3.64873113],[2740.9,0.1034]]]
["bitfinex","ETHUSD",1769778747884,[[2740.7,0.02552788],[2740.5,0.02552788],[2740.2,3.38727398],[2739.9,0.02552788],[2739.4,0.91260767]],[[2741.9,4.23077398],[2742.0,0.1024],[2742.1,1.3347897],[2742.3,3.64670702],[2743.1,0.92492201]]]
["bitfinex","ETHUSD",1769778778344,[[2741.3,0.02552788],[2741.1,0.02552788],[2741.0,3.35045286],[2740.8,0.02752788],[2740.6,0.02552788]],[[2742.1,0.765],[2742.4,0.1024],[2742.5,4.08807272],[2742.7,0.91153559],[2743.1,10.81758247]]]
["bitfinex","ETHUSD",1769778823112,[[2739.5,0.33844203],[2739.3,0.02552788],[2739.2,3.33250381],[2739.1,0.02552788],[2738.4,0.79252788]],[[2740.5,4.09028988],[2740.6,1.17402899],[2740.8,0.91215043],[2741.1,0.66722944],[2741.2,0.44393586]]]
["bitfinex","ETHUSD",1769778938056,[[2739.8,0.002],[2739.5,0.02752788],[2739.4,0.002],[2739.3,0.02752788],[2739.2,1.48990484]],[[2740.2,3.92370884],[2740.4,5.34145246],[2740.6,0.001],[2740.9,1.10266062],[2741.0,0.001]]]
["bitfinex","ETHUSD",1769778975667,[[2740.0,1.24115083],[2739.7,0.02552788],[2739.5,14.52552788],[2739.4,5.34245246],[2739.2,0.91267515]],[[2740.4,0.001],[2740.6,0.001],[2740.9,3.20661927],[2741.0,0.001],[2741.1,0.1903972]]]
["bitfinex","ETHUSD",1769779024239,[[2738.4,0.02552788],[2738.2,0.02552788],[2738.0,1.03673294],[2737.7,0.02552788],[2737.5,0.94076558]],[[2739.6,2.93037551],[2739.9,0.766],[2740.0,0.42799592],[2740.1,6.29999179],[2740.2,1.48919692]]]
["bitfinex","ETHUSD",1769779084606,[[2737.3,0.002],[2737.2,0.02552788],[2737.1,0.74652038],[2737.0,0.02752788],[2736.1,4.01727921]],[[2738.1,3.04393],[2738.2,0.766],[2738.3,0.304393],[2738.6,0.001],[2738.8,4.38039592]]]
["bitfinex","ETHUSD",1769779133677,[[2738.3,0.59452634],[2738.1,0.02752788],[2737.9,0.02752788],[2737.6,5.37370687],[2730.6,20.9335879]],[[2738.7,0.766],[2738.8,0.001],[2739.1,3.13027827],[2739.4,5.34817899],[2739.5,6.42]]]
["bitfinex","ETHUSD",1769779179805,[[2741.8,0.02552788],[2741.6,0.61447262],[2741.4,14.52752788],[2741.1,0.02552788],[2740.8,0.02552788]],[[2742.7,3.97981254],[2742.9,0.002],[2743.1,0.1044],[2743.3,0.91132913],[2743.4,6.42]]]
["bitfinex","ETHUSD",1769779237820,[[2736.3,0.99037409],[2736.2,0.02752788],[2736.0,0.02752788],[2735.7,0.002],[2735.4,0.91394282]],[[2737.0,0.001],[2737.5,3.53580374],[2737.8,0.1024],[2737.9,6.30964622],[2738.1,0.91306038]]]
["bitfinex","ETHUSD",1769779262038,[[2736.4,0.002],[2736.2,0.02552788],[2736.1,0.13202748],[2736.0,0.02552788],[2735.3,0.02552788]],[[2737.0,0.001],[2737.1,0.766],[2737.3,4.23586494],[2737.5,0.1024],[2737.6,0.56545187]]]
["bitfinex","ETHUSD",1769779317571,[[2738.9,0.02552788],[2738.6,0.32874147],[2738.5,14.5],[2738.4,0.02552788],[2737.9,0.93863114]],[[2739.6,4.56813247],[2739.7,0.766],[2739.9,0.001],[2740.4,6.8237496],[2740.5,0.91226273]]]
["bitfinex","ETHUSD",1769779362955,[[2739.2,1.60183591],[2739.0,0.4414124],[2738.7,0.02752788],[2737.8,7.50644054],[2598.0,0.5]],[[2739.6,0.001],[2739.9,3.9814185],[2740.0,5.34360827],[2740.3,0.766],[2740.5,0.1024]]]
["bitfinex","ETHUSD",1769779437063,[[2737.4,0.002],[2737.3,0.02552788],[2737.2,0.002],[2737.1,0.02752788],[2737.0,1.49531006]],[[2737.9,0.766],[2738.0,4.14025088],[2738.1,5.34608869],[2738.8,0.91281734],[2738.9,5.24595259]]]
["bitfinex","ETHUSD",1769779498786,[[2734.2,0.12462845],[2734.0,0.02552788],[2733.8,0.766],[2733.7,0.02552788],[2733.4,5.38415088]],[[2735.0,6.40466681],[2735.1,4.33581509],[2735.2,0.766],[2735.5,0.45154075],[2735.6,0.61096104]]]
["bitfinex","ETHUSD",1769779523216,[[2733.8,0.02552788],[2733.7,0.3135353],[2733.6,0.02552788],[2733.4,0.02552788],[2733.2,14.5]],[[2734.6,4.77265718],[2734.8,0.767],[2735.0,0.1024],[2735.5,1.295738],[2735.6,5.487013]]]
["bitfinex","ETHUSD",1769779564864,[[2734.7,0.49314883],[2734.6,0.02552788],[2734.4,0.02552788]],[[2735.6,4.33711402],[2735.8,0.001],[2736.0,5.36426897],[2736.7,0.84392134],[2736.8,9.53449236]]]
["bitfinex","ETHUSD",1769779611169,[[2735.6,0.02552788],[2735.4,0.02552788],[2735.1,15.1384538],[2734.9,0.02552788],[2593.1,0.0297113]],[[2736.0,4.32153876],[2736.7,0.1024],[2736.9,7.08124033],[2737.0,0.9134352],[2737.1,4.64818412]]]
["bitfinex","ETHUSD",1769779636284,[[2736.7,0.002],[2736.6,0.02552788],[2736.4,0.02552788],[2736.3,0.70523829],[2736.2,0.02552788]],[[2737.7,4.31632402],[2737.8,0.1024],[2737.9,0.49418027],[2738.1,0.52307865],[2738.2,0.91400969]]]
["bitfinex","ETHUSD",1769779706123,[[2736.3,0.02552788],[2736.2,1.45275279],[2736.1,0.02752788],[2736.0,14.5],[2732.7,8.56538646]],[[2736.9,0.001],[2737.2,5.35556894],[2737.3,0.001],[2737.7,0.1034],[2737.8,7.33314388]]]
["bitfinex","ETHUSD",1769779801456,[[2733.2,0.02552788],[2733.1,8.56338646],[2732.9,0.02552788],[2732.7,10.53569579],[2732.6,1.87957297]],[[2739.6,0.001],[2739.7,0.44738779],[2740.6,0.37387827],[2740.7,0.61683373]]]
["bitfinex","ETHUSD",1769779818843,[[2724.3,1.46101564],[2724.2,14.5],[2724.0,0.01101564],[2723.8,0.01101564],[2723.1,0.01101564]],[[2726.0,0.1024],[2726.1,0.2198789],[2726.8,0.01101564],[2726.9,0.2335703],[2727.1,0.01101564]]]
["bitfinex","ETHUSD",1769779852706,[[2730.1,0.01101564],[2729.9,0.01101564],[2729.7,0.01101564],[2729.4,0.01101564],[2729.1,0.9270671]],[[2732.2,0.3359703],[2732.6,0.92590634],[2732.7,3.65943194],[2732.8,3.67053404],[2732.9,3.6595184]]]
["bitfinex","ETHUSD",1769779867414,[[2731.1,0.01101564],[2730.4,0.91559178],[2729.0,6.45969399],[2728.5,1.90380923],[2728.2,0.01101564]],[[2733.4,0.1024],[2733.5,0.2335703],[2733.6,0.3359703],[2733.9,7.37413962],[2734.0,3.66878864]]]
["bitfinex","ETHUSD",1769779905891,[[2728.8,0.01101564],[2728.5,0.01101564],[2728.0,0.92743116],[2727.9,3.66581597],[2727.8,0.01101564]],[[2730.0,0.1024],[2730.1,1.33260036],[2730.8,9.63788159],[2731.0,6.45969399],[2732.4,5.75289731]]]
["bitfinex","ETHUSD",1769779941135,[[2731.6,0.01101564],[2731.4,0.01301564],[2731.2,1.46321877],[2731.0,14.51101564],[2730.8,0.01101564]],[[2732.8,0.1024],[2732.9,10.5609557],[2733.1,0.768],[2733.2,0.001],[2733.3,0.9146637]]]
["bitfinex","ETHUSD",1769779962264,[[2737.0,0.01101564],[2736.8,0.01101564],[2736.6,0.01101564],[2736.4,0.01101564],[2736.2,0.01101564]],[[2738.2,11.13021169],[2738.3,0.30053468],[2738.6,0.1024],[2738.8,0.767],[2739.0,3.65100562]]]
["bitfinex","ETHUSD",1769779986690,[[2735.8,0.01101564],[2735.5,0.002],[2735.4,0.24458594],[2735.1,0.11341564],[2734.9,3.86701564]],[[2738.1,12.42439299],[2738.3,0.91300292],[2738.5,0.1024],[2738.8,6.41694307],[2739.1,0.2335703]]]
["bitfinex","ETHUSD",1769780016059,[[2739.3,0.01101564],[2739.1,0.01101564],[2738.8,0.01101564],[2738.7,11.47882624],[2738.4,0.01101564]],[[2741.0,0.1024],[2741.1,11.65839299],[2741.2,1.24424833],[2741.3,1.67699175],[2741.4,9.95898308]]]
["bitfinex","ETHUSD",1769780062553,[[2737.8,0.01101564],[2737.6,0.01101564],[2737.4,0.01101564],[2737.1,12.10019937],[2737.0,0.91338977]],[[2738.5,0.001],[2739.7,15.97752604],[2739.8,3.65000974],[2740.1,3.64952107],[2740.2,3.86501564]]]
["bitfinex","ETHUSD",1769780090341,[[2739.8,0.01101564],[2739.2,12.71581501],[2739.1,0.01101564],[2739.0,0.91274145],[2738.8,5.69990394]],[[2741.5,12.5263487],[2741.7,1.67785219],[2741.8,3.64724056],[2741.9,0.1024],[2742.0,3.64698775]]]
["bitfinex","ETHUSD",1769780120012,[[2745.7,0.01101564],[2745.5,0.01101564],[2745.3,0.01101564],[2745.1,0.01101564],[2744.9,0.77601564]],[[2747.0,0.0008],[2747.1,14.02528784],[2747.4,0.43072454],[2747.6,0.765],[2747.7,3.63941938]]]
["bitfinex","ETHUSD",1769780133644,[[2746.5,0.01101564],[2746.3,0.01101564],[2746.1,0.01101564],[2745.9,0.01101564],[2745.8,12.50511322]],[[2748.9,3.63790375],[2749.0,0.92047033],[2749.2,0.64876005],[2749.3,6.78036081],[2749.4,3.63726418]]]
["bitfinex","ETHUSD",1769780176178,[[2745.2,0.01101564],[2745.1,1.27006224],[2744.9,12.68960672],[2744.7,0.01101564],[2744.5,0.01101564]],[[2746.5,0.766],[2746.7,0.002],[2746.8,0.91015387],[2747.2,13.50864494],[2747.3,3.63995045]]]
["bitfinex","ETHUSD",1769780186090,[[2744.2,0.01101564],[2744.1,12.67859108],[2743.7,0.77501564],[2743.6,0.91119774],[2743.5,3.65598467]],[[2746.0,0.764],[2746.1,13.50864494],[2746.2,6.79013071],[2746.5,0.01101564],[2746.6,1.35106449]]]
["bitfinex","ETHUSD",1769780240729,[[2739.5,12.97582026],[2739.4,0.01101564],[2739.2,0.01101564],[2739.1,15.79978515],[2738.9,0.92377797]],[[2741.2,0.765],[2741.4,2.908998],[2741.5,6.29111845],[2741.7,13.0561932],[2742.1,3.65791716]]]
["bitfinex","ETHUSD",1769780277676,[[2739.4,0.01101564],[2739.3,1.31817478],[2739.2,0.01101564],[2739.1,13.17073217],[2739.0,0.01101564]],[[2740.6,0.1024],[2740.7,2.15038413],[2740.9,12.95344131],[2741.1,0.18954037],[2741.2,0.91202475]]]
["bitfinex","ETHUSD",1769780307742,[[2740.5,0.01101564],[2740.3,12.35992802],[2740.1,0.01101564],[2739.9,0.01101564],[2739.8,0.91247008]],[[2741.7,0.002],[2741.8,0.765],[2742.0,0.1044],[2742.1,12.83150635],[2743.4,3.64514105]]]
["bitfinex","ETHUSD",1769780340307,[[2740.8,0.001],[2740.7,15.50039755],[2740.6,14.5],[2740.5,0.001],[2740.3,0.01201564]],[[2742.4,12.99728627],[2742.6,0.1024],[2742.7,6.42],[2742.8,0.01101564],[2742.9,3.64579139]]]
["bitfinex","ETHUSD",1769780362308,[[2734.7,12.87093131],[2734.5,0.01101564],[2734.4,0.002],[2734.3,0.91428995],[2734.1,18.15746904]],[[2735.9,0.3712921],[2736.3,0.766],[2736.7,0.1024],[2736.9,13.21287521],[2737.4,4.98541301]]]
["bitfinex","ETHUSD",1769780424149,[[2735.2,13.01773972],[2735.0,0.766],[2734.6,0.01101564],[2734.5,0.91422597],[2734.3,3.66825364]],[[2737.1,13.93809207],[2737.2,1.62086041],[2737.3,3.6533684],[2737.4,0.001],[2737.5,10.49333223]]]
["bitfinex","ETHUSD",1769780459231,[[2736.6,27.42127749],[2736.5,0.77901564],[2736.3,0.01301564],[2736.1,0.01101564],[2735.9,0.92477731]],[[2738.3,12.90546823],[2738.4,0.1024],[2738.6,1.36714682],[2738.7,1.67886054],[2738.8,3.65136743]]]
["bitfinex","ETHUSD",1769780497710,[[2734.3,0.002],[2733.9,12.96544032],[2733.8,0.01101564],[2733.7,14.5],[2733.4,0.766]],[[2735.6,0.766],[2735.7,12.83303553],[2735.8,7.21928659],[2736.0,3.654976],[2736.1,0.1024]]]
["bitfinex","ETHUSD",1769780517065,[[2736.3,1.43597215],[2736.2,13.59372146],[2736.1,0.766],[2736.0,0.01101564],[2735.9,0.91377283]],[[2737.6,0.766],[2737.7,1.31915181],[2737.8,13.19151814],[2738.1,0.1024],[2738.2,6.30547444]]]
["bitfinex","ETHUSD",1769780571169,[[2732.7,0.767],[2732.5,0.002],[2732.3,1.01015333],[2732.2,13.65879504],[2732.1,3.67116641]],[[2734.2,1.39115464],[2734.3,13.91154642],[2734.5,0.01101564],[2734.7,0.001],[2734.8,0.92518497]]]
["bitfinex","ETHUSD",1769780623243,[[2735.7,12.68674667],[2735.5,1.34707467],[2735.3,0.766],[2735.2,0.91399193],[2735.1,3.65616737]],[[2737.0,2.2429123],[2737.1,13.87870737],[2737.2,0.001],[2737.6,0.11341564],[2737.8,0.92418332]]]
["bitfinex","ETHUSD",1769780668363,[[2736.7,14.24981622],[2736.6,0.766],[2736.3,0.91364169],[2736.2,1.37608984],[2736.1,3.6548321]],[[2737.4,0.001],[2737.8,13.58993355],[2738.0,0.766],[2738.1,0.29684299],[2738.3,0.1024]]]
["bitfinex","ETHUSD",1769780684694,[[2739.3,0.766],[2739.2,13.1716222],[2738.8,0.01101564],[2738.7,2.22999611],[2738.6,0.01101564]],[[2740.5,13.03123268],[2740.6,0.33764649],[2740.9,0.766],[2741.3,1.39662092],[2741.4,3.64777329]]]
["bitfinex","ETHUSD",1769780728284,[[2738.7,0.002],[2738.5,0.002],[2738.1,12.76925313],[2737.7,0.01101564],[2737.6,3.28330418]],[[2739.3,1.27582042],[2739.4,0.001],[2739.5,0.1024],[2739.6,13.42080425],[2739.8,0.91249279]]]
["bitfinex","ETHUSD",1769780757708,[[2737.4,0.002],[2737.1,13.70930154],[2736.9,0.002],[2736.6,0.01301564],[2736.4,0.766]],[[2738.4,1.31600525],[2738.5,13.16005254],[2738.7,1.67884343],[2738.8,4.96737268],[2739.0,6.30685335]]]
["bitfinex","ETHUSD",1769780809909,[[2737.8,0.002],[2737.6,0.001],[2737.5,0.002],[2737.4,0.002],[2728.7,22.8961117]],[[2738.6,13.48385616],[2738.7,0.766],[2738.9,2.48231983],[2739.0,0.91276312],[2739.1,3.6519675]]]
["bitfinex","ETHUSD",1769780895320,[[2736.8,0.002],[2736.6,12.64963763],[2736.5,0.01301564],[2736.3,0.77701564],[2736.1,0.01101564]],[[2738.0,12.75863095],[2738.2,0.001],[2738.3,1.67899348],[2738.5,3.65168066],[2738.6,0.1024]]]
["bitfinex","ETHUSD",1769780925579,[[2736.7,0.002],[2736.6,0.766],[2736.4,13.07981771],[2736.1,0.01101564],[2735.8,1.1770515]],[[2737.8,12.90950622],[2737.9,2.40604132],[2738.2,0.91301242],[2738.3,3.65198447],[2738.5,0.766]]]
["bitfinex","ETHUSD",1769780985823,[[2734.5,0.002],[2734.4,0.002],[2734.0,13.89906212],[2733.7,0.77701564],[2733.5,0.01301564]],[[2735.5,13.81552932],[2735.7,1.67984746],[2735.8,3.65532061],[2735.9,1.47292765],[2736.1,4.23159815]]]
["bitfinex","ETHUSD",1769781002681,[[2730.6,15.34906212],[2730.5,14.5],[2730.3,0.77801564],[2729.9,0.01101564],[2729.8,2.37853762]],[[2732.2,0.767],[2732.4,0.91496118],[2732.5,0.1024]]]
["bitfinex","ETHUSD",1769781024206,[[2729.7,15.22353775],[2729.5,0.77901564],[2729.3,0.01101564],[2729.1,3.67513438]],[[2731.2,1.43158272],[2731.3,13.54782717],[2731.7,0.1034],[2731.9,8.4882027],[2732.3,0.58530009]]]
["bitfinex","ETHUSD",1769781062282,[[2727.4,15.85307667],[2727.3,0.768],[2727.2,12.76276674],[2726.8,0.91981588],[2726.3,0.11341564]],[[2729.0,15.31906754],[2729.2,0.01101564],[2729.3,0.91599129],[2729.4,1.62740239],[2729.5,3.66372888]]]
["bitfinex","ETHUSD",1769781113697,[[2730.2,0.768],[2730.0,0.01101564],[2729.8,13.79973133],[2729.6,0.92687522],[2729.5,0.002]],[[2731.7,13.51412372],[2731.8,0.1024],[2732.0,0.768],[2732.1,6.66879816],[2732.6,0.01101564]]]
["bitfinex","ETHUSD",1769781129841,[[2729.2,12.62761714],[2729.0,0.01101564],[2728.8,0.01101564],[2728.7,0.002],[2728.6,0.768]],[[2730.4,1.36155237],[2730.6,0.768],[2730.9,13.80949026],[2731.1,1.35131237],[2731.2,0.91537359]]]
["bitfinex","ETHUSD",1769781183891,[[2729.1,13.08777525],[2728.9,1.39659317],[2728.8,0.768],[2728.6,0.92722904],[2728.5,3.66501346]],[[2730.4,13.64607062],[2730.6,0.1024],[2731.1,2.26670138],[2731.3,10.54136437],[2731.5,4.10892245]]]
["bitfinex","ETHUSD",1769781217171,[[2729.0,14.6167087],[2728.9,0.002],[2728.8,0.77901564],[2728.7,0.002],[2728.6,0.01301564]],[[2730.0,0.001],[2730.2,0.768],[2730.3,13.13576485],[2730.6,0.001],[2730.7,0.91552226]]]
["bitfinex","ETHUSD",1769781293291,[[2729.9,1.41396125],[2729.8,14.13961252],[2729.6,0.01101564],[2729.5,0.002],[2729.3,0.01301564]],[[2730.6,0.001],[2730.8,0.001],[2731.0,13.0074229],[2731.4,1.09628345],[2731.5,0.91624949]]]
["bitfinex","ETHUSD",1769781334607,[[2732.1,12.86792818],[2732.0,14.5],[2731.9,0.01101564],[2731.8,0.768],[2731.7,0.01101564]],[[2733.5,0.768],[2733.6,0.34191397],[2733.7,13.99543541],[2734.0,0.91443386],[2734.1,3.84873067]]]
["bitfinex","ETHUSD",1769781363149,[[2730.5,0.69073655],[2730.3,0.01101564],[2730.1,12.64634879],[2729.9,0.002],[2729.5,0.01301564]],[[2731.6,15.28456509],[2731.7,0.767],[2731.9,1.01753419],[2732.0,3.6603356],[2732.1,0.59326096]]]
["bitfinex","ETHUSD",1769781408539,[[2730.6,0.002],[2730.5,0.69273655],[2730.2,13.16566641],[2730.1,0.01101564],[2729.2,14.00107301]],[[2731.0,1.36985407],[2731.1,0.769],[2731.2,12.92954067],[2731.3,0.001],[2731.8,1.01757272]]]
["bitfinex","ETHUSD",1769781477516,[[2730.9,13.2650213],[2730.6,0.77901564],[2730.5,14.5],[2730.4,0.01101564],[2730.3,0.002]],[[2731.3,0.001],[2731.4,0.62550878],[2731.7,13.24391779],[2732.3,5.4817797],[2732.4,8.81952323]]]
["bitfinex","ETHUSD",1769781510229,[[2730.8,0.01101564],[2730.7,13.6582903],[2730.5,0.01301564],[2730.4,0.002],[2730.3,0.01301564]],[[2731.7,12.60329046],[2731.8,0.767],[2732.2,0.91501797],[2732.4,4.35546155],[2732.6,0.44580956]]]
["bitfinex","ETHUSD",1769781568337,[[2732.4,12.71677605],[2732.2,0.01101564],[2732.1,14.5],[2732.0,0.01101564],[2731.9,0.767]],[[2733.3,0.767],[2733.4,0.001],[2733.5,13.76685082],[2733.9,0.9144622],[2734.0,0.1024]]]
["bitfinex","ETHUSD",1769781629839,[[2733.4,13.36665223],[2733.0,0.01101564],[2732.8,0.77801564],[2732.6,0.01101564],[2732.5,7.38490824]],[[2734.0,0.001],[2734.4,13.46180143],[2734.7,1.14360691],[2734.9,0.91411546],[2735.0,0.1024]]]
["bitfinex","ETHUSD",1769781654055,[[2733.8,0.767],[2733.1,5.37871737],[2732.7,3.89286226]],[[2734.7,19.52928802],[2735.1,0.767],[2735.4,1.01636759],[2735.8,3.65528015],[2735.9,0.01101564]]]
["bitfinex","ETHUSD",1769781697052,[[2735.8,13.30772785],[2735.7,14.5],[2735.4,0.002],[2735.2,0.766],[2734.9,3.83990161]],[[2736.9,0.766],[2737.2,0.1024],[2737.3,11.87553471],[2737.4,0.91329084],[2737.5,3.65399533]]]
["bitfinex","ETHUSD",1769781725817,[[2736.0,13.37008231],[2735.4,0.002],[2735.3,0.01101564],[2735.2,0.91397992],[2735.1,0.01301564]],[[2737.0,0.766],[2737.4,0.1024],[2737.5,11.87553471],[2737.7,2.18767383],[2737.8,3.66359649]]]
["bitfinex","ETHUSD",1769781800517,[[2737.9,13.82353685],[2737.4,15.266],[2737.3,0.24458594],[2737.1,0.01101564],[2736.7,0.91348]],[[2738.4,0.001],[2739.2,14.02348563],[2739.3,0.766],[2739.4,3.65048833],[2739.5,0.1024]]]
["bitfinex","ETHUSD",1769781830965,[[2737.1,13.56726891],[2736.4,2.46026387],[2736.3,0.2335703],[2736.1,0.01101564],[2735.8,0.92482357]],[[2738.3,2.46398637],[2738.4,0.766],[2738.5,3.65167826],[2738.6,0.01101564],[2738.8,3.66226223]]]
["bitfinex","ETHUSD",1769781867384,[[2739.0,13.52667153],[2738.3,0.01101564],[2738.2,0.2335703],[2738.1,0.77601564],[2737.8,0.92414038]],[[2740.2,0.69667277],[2740.4,1.55100869],[2740.7,0.002],[2740.9,6.41824093],[2741.0,0.91209405]]]
["bitfinex","ETHUSD",1769781903489,[[2739.8,13.18742828],[2739.5,0.01101564],[2739.3,0.77701564],[2739.2,0.2335703],[2739.1,0.92372381]],[[2740.7,0.002],[2741.4,0.0190903],[2741.6,13.58193421],[2741.7,3.74980915]]]
["bitfinex","ETHUSD",1769781936050,[[2742.6,13.08132711],[2742.5,14.5],[2742.3,0.01101564],[2742.1,1.56760417],[2742.0,0.01101564]],[[2743.5,0.002],[2743.7,0.002],[2744.1,0.765],[2744.3,1.01339907],[2744.4,13.8362864]]]
["bitfinex","ETHUSD",1769781990144,[[2740.8,12.78220561],[2740.4,0.2335703],[2740.3,1.27812056],[2740.2,0.01101564],[2740.0,0.01201564]],[[2741.9,0.765],[2742.3,13.81785471],[2742.4,3.64657316],[2742.5,0.1024],[2742.6,0.01101564]]]
["bitfinex","ETHUSD",1769782001047,[[2739.3,12.97713247],[2739.1,0.01101564],[2738.6,0.01101564],[2738.5,0.765],[2738.3,0.01101564]],[[2740.8,0.1024],[2740.9,13.22865938],[2741.1,1.29503336],[2741.2,5.9338354],[2741.3,3.64817044]]]
["bitfinex","ETHUSD",1769782054527,[[2738.1,13.98078996],[2737.7,14.501],[2737.5,0.2335703],[2737.4,0.77601564],[2737.3,0.001]],[[2739.3,14.62351274],[2739.4,3.65044075],[2739.5,3.25062791],[2739.7,3.65004962],[2739.8,0.44149075]]]
["bitfinex","ETHUSD",1769782077901,[[2735.8,13.450135],[2735.6,0.002],[2735.4,0.002],[2735.3,0.2335703],[2735.2,0.01101564]],[[2737.3,17.36023667]]]
["bitfinex","ETHUSD",1769782120719,[[2733.8,12.80122412],[2733.7,1.28012241],[2733.5,0.01101564],[2733.4,0.002],[2733.3,0.01101564]],[[2735.0,0.767],[2735.5,14.55009966],[2735.6,0.1024],[2735.7,3.66641311],[2735.8,2.91930764]]]
["bitfinex","ETHUSD",1769782181584,[[2736.1,13.83061752],[2736.0,15.89110533],[2735.8,6.12142086],[2735.6,0.01301564],[2735.2,1.16057233]],[[2737.0,0.001],[2737.2,0.59158844],[2737.3,12.78445801],[2737.5,7.186],[2737.6,5.35642086]]]
["bitfinex","ETHUSD",1769782241583,[[2737.9,0.77701564],[2737.8,13.08501118],[2737.6,0.01101564],[2737.5,0.2335703],[2737.4,1.42057535]],[[2739.1,13.049026],[2739.3,1.41721418],[2739.4,0.312916],[2739.5,0.91259174],[2739.6,0.768]]]
["bitfinex","ETHUSD",1769782278256,[[2742.1,0.764],[2741.9,13.8702427],[2741.8,0.01101564],[2741.5,0.01101564],[2741.2,1.66756727]],[[2743.9,13.31319334],[2744.3,0.1024],[2744.5,7.93373613],[2744.6,6.36265054],[2744.7,3.64365093]]]
["bitfinex","ETHUSD",1769782307241,[[2742.8,0.01101564],[2742.7,13.79295799],[2742.6,2.15651457],[2742.4,0.01101564],[2742.2,0.01101564]],[[2744.2,0.766],[2744.3,0.9109844],[2744.4,3.64579348],[2744.6,13.97712397],[2744.8,3.64326277]]]
["bitfinex","ETHUSD",1769782328786,[[2740.3,0.01101564],[2740.1,0.01101564],[2739.8,0.01101564],[2739.7,13.64881354],[2739.6,0.01101564]],[[2741.9,14.31899955],[2742.1,3.64685939],[2742.2,1.01411],[2742.3,0.77959426],[2743.2,9.92312931]]]
["bitfinex","ETHUSD",1769782375678,[[2740.9,0.01101564],[2740.8,0.765],[2740.6,14.74458594],[2740.4,13.5441201],[2727.9,16.73310373]],[[2742.3,15.03076242],[2742.4,0.002],[2742.5,0.765],[2742.6,0.002],[2742.7,0.91351922]]]
["bitfinex","ETHUSD",1769782447985,[[2740.1,0.001],[2739.9,0.01201564],[2739.7,0.01201564],[2739.6,13.16449927],[2739.4,0.92360223]],[[2741.1,14.71376872],[2741.5,0.1024],[2741.9,6.28973291],[2742.0,5.78237897],[2742.2,0.3828071]]]
["bitfinex","ETHUSD",1769782464631,[[2739.3,0.001],[2738.7,0.01101564],[2738.6,13.74530487],[2738.4,0.77601564],[2738.2,0.92401458]],[[2740.1,13.94876872],[2740.2,1.47137687],[2740.3,0.765],[2740.8,1.01456298],[2740.9,9.93822901]]]
["bitfinex","ETHUSD",1769782528592,[[2739.1,0.01101564],[2739.0,0.766],[2738.9,14.51101564],[2738.8,14.03533231],[2738.7,0.92385303]],[[2739.8,0.002],[2740.0,13.41741192],[2740.2,0.002],[2740.4,0.002],[2740.7,0.765]]]
["bitfinex","ETHUSD",1769782569336,[[2738.4,13.62731375],[2738.2,0.77701564],[2738.0,0.01101564],[2737.8,0.24458594],[2737.7,2.24974484]],[[2739.0,0.002],[2739.7,12.68279844],[2740.1,0.002],[2740.4,0.01301564]]]
["bitfinex","ETHUSD",1769782633709,[[2739.0,0.01101564],[2738.8,0.01101564],[2738.6,13.70428132],[2738.4,0.01101564],[2738.3,15.266]],[[2739.7,1.4651009],[2739.9,14.65100897],[2740.3,0.1024],[2740.5,0.91226051],[2740.6,6.81655545]]]
["bitfinex","ETHUSD",1769782703764,[[2739.5,0.74269325],[2739.3,13.59498434],[2739.2,0.01101564],[2738.8,0.01201564],[2738.6,0.01101564]],[[2741.3,13.10445033],[2741.5,0.765],[2741.7,0.1024],[2741.8,0.002],[2741.9,0.99105102]]]
["bitfinex","ETHUSD",1769782730222,[[2740.1,0.01101564],[2739.9,7.90030145],[2739.7,0.01101564],[2739.5,0.01101564],[2739.3,0.01101564]],[[2741.0,14.63156667],[2741.2,0.002],[2741.3,0.1024],[2741.4,0.002],[2741.5,0.91191629]]]
["bitfinex","ETHUSD",1769782779262,[[2741.3,0.01101564],[2741.1,7.89329749],[2740.9,0.01101564],[2740.7,0.01101564],[2740.5,0.77601564]],[[2741.8,0.002],[2742.0,0.002],[2742.1,13.21580004],[2742.4,0.1024],[2742.5,0.002]]]
["bitfinex","ETHUSD",1769782841930,[[2739.8,7.89329749],[2739.6,14.51101564],[2739.4,0.01101564],[2739.2,0.01101564],[2739.0,5.34883235]],[[2740.8,12.89738471],[2740.9,5.33781671],[2741.0,1.82592014],[2741.2,0.002],[2741.3,0.765]]]
["bitfinex","ETHUSD",1769782878202,[[2741.6,0.01101564],[2741.4,0.01101564],[2741.2,0.01101564],[2741.1,6.51666195],[2741.0,0.01101564]],[[2742.0,0.002],[2742.1,0.0010099],[2742.3,0.002],[2742.5,0.002],[2743.1,0.91337927]]]
["bitfinex","ETHUSD",1769782946082,[[2742.7,0.01101564],[2742.5,0.01101564],[2742.4,0.765],[2742.3,0.01101564],[2742.2,4.73204448]],[[2743.6,13.10922019],[2743.7,0.002],[2744.0,0.34598515],[2744.2,0.765],[2744.9,3.7456478]]]
["bitfinex","ETHUSD",1769783012025,[[2738.4,0.01101564],[2738.2,0.01101564],[2738.0,0.01101564],[2737.8,0.01101564],[2737.6,0.01101564]],[[2738.8,13.79174056],[2739.8,3.64991181],[2740.1,3.6495706],[2740.4,8.46931429]]]
["bitfinex","ETHUSD",1769783048682,[[2738.3,0.01101564],[2738.1,0.01101564],[2737.9,0.01101564],[2737.7,0.01101564],[2737.5,0.1415488]],[[2738.6,2.01602509],[2738.9,13.93473342],[2739.7,7.33251835],[2739.8,1.62354414],[2740.2,6.30108051]]]
["bitfinex","ETHUSD",1769783105981,[[2739.3,0.01101564],[2739.2,0.765],[2739.1,0.01101564],[2738.9,0.01101564],[2738.8,0.18163766]],[[2740.3,13.90968117],[2740.4,1.39136812],[2740.5,0.002],[2740.6,0.002],[2740.7,0.002]]]
["bitfinex","ETHUSD",1769783129229,[[2739.1,0.01101564],[2738.9,0.01101564],[2738.8,0.001],[2738.6,0.1916533],[2738.3,0.9129692]],[[2739.6,13.90968117],[2739.9,0.1024],[2740.3,0.002],[2740.5,0.002],[2740.6,0.002]]]
["bitfinex","ETHUSD",1769783206105,[[2737.7,0.002],[2737.5,0.01301564],[2737.1,0.2406533],[2736.8,0.77901564],[2736.6,1.30573945]],[[2738.4,13.88518117],[2738.5,2.29347993],[2738.6,0.001],[2738.9,0.001]]]
["bitfinex","ETHUSD",1769783270599,[[2734.2,0.01101564],[2734.0,0.01101564],[2733.8,0.26166894],[2733.6,0.91452472],[2732.9,0.72427022]],[[2735.1,15.79731885],[2735.3,6.11778163],[2735.6,1.25294837],[2735.7,0.1024],[2736.0,0.91375102]]]
["bitfinex","ETHUSD",1769783296672,[[2735.4,0.01101564],[2735.2,0.77701564],[2735.0,0.01101564],[2734.9,0.91409706],[2734.8,0.01101564]],[[2736.4,15.77504761],[2737.0,0.001],[2737.2,0.001],[2737.3,1.78172675],[2737.4,0.001]]]
["bitfinex","ETHUSD",1769783343050,[[2735.0,0.002],[2734.7,0.002],[2734.3,0.91430707],[2734.2,0.01101564],[2734.1,3.65749964]],[[2736.2,13.32035184],[2736.3,0.766],[2736.7,3.10583972],[2736.8,3.75633542],[2738.0,2.05530322]]]
["bitfinex","ETHUSD",1769783388394,[[2734.4,0.01101564],[2734.3,1.68140987],[2734.2,0.002],[2734.1,0.01101564],[2734.0,0.91641107]],[[2735.6,13.16129506],[2735.9,0.1024],[2736.2,0.767],[2736.4,0.9136117],[2736.6,5.28520326]]]
["bitfinex","ETHUSD",1769783407039,[[2735.6,14.51101564],[2735.5,1.67989719],[2735.4,3.66665446],[2735.2,0.01101564],[2735.1,1.41596331]],[[2737.4,13.29201834],[2738.5,1.32920183],[2738.8,9.95086882],[2738.9,0.01101564],[2739.1,3.99327939]]]
["bitfinex","ETHUSD",1769783458368,[[2740.8,0.001],[2740.7,0.01101564]],[[2742.6,15.30577984],[2743.0,0.1024],[2743.1,0.91139887],[2743.2,0.77501564],[2743.4,0.01101564]]]
["bitfinex","ETHUSD",1769783480693,[[2735.5,0.0004],[2735.0,0.01101564],[2734.8,0.01101564],[2734.6,0.01101564],[2734.5,0.93541832]],[[2736.8,12.66785707],[2736.9,6.32703],[2737.0,0.1024],[2737.6,2.94599555],[2737.7,10.07941432]]]
["bitfinex","ETHUSD",1769783497116,[[2726.5,0.18940423],[2726.0,0.01101564],[2725.6,0.01101564],[2725.2,0.01101564],[2725.0,0.01101564]],[[2728.3,13.84760998],[2728.8,0.55829315],[2728.9,7.09972815],[2729.3,1.29430765],[2729.9,0.01101564]]]
["bitfinex","ETHUSD",1769783528907,[[2733.7,0.2335703],[2733.0,0.11341564]],[[2736.1,13.45930764],[2736.5,0.001],[2736.8,3.65395023],[2737.1,0.01101564],[2737.3,0.01101564]]]
["bitfinex","ETHUSD",1769783538751,[[2735.2,0.002],[2735.0,0.002],[2734.6,0.01101564],[2733.9,0.01301564]],[[2736.6,13.45930764],[2736.9,1.33569076],[2737.5,7.34267814]]]
["bitfinex","ETHUSD",1769783579381,[[2741.9,0.01101564],[2741.7,0.01101564],[2741.5,0.01101564],[2741.3,0.01101564],[2741.1,0.01101564]],[[2743.3,12.71296818],[2744.3,0.01101564],[2744.4,6.42942201],[2744.5,3.65470259],[2744.7,3.65450423]]]
["bitfinex","ETHUSD",1769783607249,[[2744.9,0.92177489],[2744.8,14.5],[2744.6,0.01101564],[2744.4,0.01101564],[2744.2,0.01101564]],[[2746.2,0.002],[2746.4,0.002],[2747.1,12.72455144],[2747.2,1.32955956],[2747.5,0.01301564]]]
["bitfinex","ETHUSD",1769783634341,[[2745.8,0.01101564],[2745.6,0.01101564],[2745.4,0.01101564],[2745.2,0.24458594],[2745.0,9.58609548]],[[2747.7,0.002],[2747.9,13.65465548],[2749.3,0.01101564],[2749.5,2.20901564],[2749.6,0.18987047]]]
["bitfinex","ETHUSD",1769783658186,[[2745.9,0.02610962],[2745.8,0.01101564],[2745.7,0.91050557],[2745.5,3.64228768],[2745.4,0.01101564]],[[2747.5,13.83606912],[2747.8,1.38360691],[2748.2,0.90970426],[2749.3,1.83055565],[2749.4,0.01101564]]]
["bitfinex","ETHUSD",1769783677143,[[2744.6,0.001],[2744.1,0.01101564],[2743.9,0.01101564],[2743.8,0.001],[2743.6,0.01101564]],[[2746.2,13.02117897],[2746.3,13.402559],[2746.4,0.1024],[2746.6,0.01101564],[2746.7,0.91018312]]]
["bitfinex","ETHUSD",1769783725754,[[2747.0,0.01101564],[2746.8,0.01101564],[2746.6,0.01101564],[2746.4,9.94314772],[2746.3,3.8747005]],[[2748.6,1.29028464],[2749.2,0.90938423],[2749.4,16.54012747],[2749.5,0.01101564],[2749.7,3.6368133]]]
["bitfinex","ETHUSD",1769783747085,[[2745.9,7.92143979],[2745.6,0.91052644],[2745.4,3.65337907],[2745.3,1.60850603],[2745.2,0.01101564]],[[2748.2,0.01101564],[2748.4,0.01101564],[2748.6,0.01101564]]]
["bitfinex","ETHUSD",1769783779216,[[2745.4,0.01101564],[2745.2,0.01101564],[2745.0,0.01101564],[2744.7,4.40725269],[2744.4,0.01101564]],[[2747.4,3.2935],[2747.6,0.90988556],[2748.0,4.40204696],[2748.3,0.01101564],[2748.4,3.853]]]
["bitfinex","ETHUSD",1769783797145,[[2744.7,0.001],[2744.5,0.01101564],[2744.0,6.13900942],[2743.9,3.92623998],[2743.5,3.64493407]],[[2746.4,3.845],[2746.5,11.62859061],[2746.8,0.1024],[2747.1,1.18575977],[2747.5,0.01101564]]]
["bitfinex","ETHUSD",1769783834232,[[2741.6,0.01101564],[2741.4,0.91193658],[2741.3,0.01101564],[2741.1,0.01101564],[2741.0,1.00973844]],[[2743.2,11.75391309],[2743.3,1.17539131],[2744.0,0.01101564],[2744.1,5.52559811],[2744.3,0.01101564]]]
["bitfinex","ETHUSD",1769783840636,[[2741.0,0.001],[2740.9,0.01101564],[2740.8,0.001],[2740.7,0.92318782],[2740.2,0.01101564]],[[2742.7,11.75391309],[2742.8,1.17539131],[2743.4,0.01101564],[2743.6,1.25256695],[2743.7,1.90875874]]]
["bitfinex","ETHUSD",1769783894697,[[2749.8,0.01101564],[2749.6,0.01101564],[2749.4,0.01101564],[2749.1,0.01101564],[2748.8,6.27376768]],[[2751.2,1.04493931],[2751.3,10.44939306],[2751.5,0.003],[2751.6,3.845],[2752.1,0.90840644]]]
["bitfinex","ETHUSD",1769783900513,[[2747.8,0.01101564],[2747.6,0.01101564],[2747.5,0.001],[2747.4,0.92094056],[2747.3,7.1275157]],[[2749.7,10.15082579],[2750.0,0.1024],[2750.9,0.5087763],[2751.1,0.81650214],[2751.3,0.01101564]]]
["bitfinex","ETHUSD",1769783940148,[[2747.5,0.001],[2747.3,0.91924038],[2746.6,14.5],[2746.4,0.01101564],[2746.0,0.01101564]],[[2748.5,10.78185861],[2748.8,1.01191926],[2749.0,3.63780843],[2749.2,0.762],[2749.3,0.01101564]]]
["bitfinex","ETHUSD",1769783956517,[[2744.5,0.01101564],[2744.3,0.01101564],[2744.1,0.01101564],[2743.9,3.6553593],[2743.7,6.25630596]],[[2746.7,10.9569991],[2746.8,5.73139907],[2747.2,0.01101564],[2747.5,3.63975069],[2747.6,0.99274422]]]
["bitfinex","ETHUSD",1769783984724,[[2746.2,0.763],[2746.1,0.01101564],[2746.0,0.91041351],[2745.9,0.01101564],[2745.7,5.21715125]],[[2748.3,9.31724083],[2748.6,0.1024],[2748.7,0.01101564],[2748.9,1.95479867],[2749.0,3.63778584]]]
["bitfinex","ETHUSD",1769784033834,[[2748.9,0.01101564],[2748.5,0.01101564],[2748.2,0.01101564],[2748.0,0.01101564],[2747.8,0.92083424]],[[2750.6,0.90889707],[2751.0,0.24458594]]]
["bitfinex","ETHUSD",1769784054883,[[2745.1,0.01101564],[2745.0,14.5],[2744.9,0.01101564],[2744.7,0.01201564],[2744.5,3.57932096]],[[2746.5,1.72573137],[2746.7,8.85002371],[2747.0,0.91010037],[2747.1,0.763],[2747.2,3.64007169]]]
["bitfinex","ETHUSD",1769784088952,[[2744.2,2.08864138],[2743.9,0.01101564],[2743.7,0.01101564],[2743.5,0.01101564],[2743.4,0.91127332]],[[2745.6,2.123],[2745.7,8.31553575],[2745.9,0.1024],[2746.0,0.764],[2746.4,0.01301564]]]
["bitfinex","ETHUSD",1769784106607,[[2746.8,0.01101564],[2746.6,0.01101564],[2746.4,0.01101564],[2746.2,0.01101564],[2745.9,2.18658208]],[[2747.7,0.002],[2747.9,0.002],[2748.1,0.002],[2748.2,0.1024],[2748.3,8.22332404]]]
["bitfinex","ETHUSD",1769784128060,[[2747.6,0.01101564],[2747.4,0.01101564],[2747.2,0.01101564],[2747.0,0.92107689],[2746.9,3.64045269]],[[2748.6,0.002],[2749.2,8.22532404],[2749.7,0.1024],[2749.8,0.90916129],[2749.9,0.01101564]]]
["bitfinex","ETHUSD",1769784161979,[[2749.0,0.01101564],[2748.8,0.01101564],[2748.4,0.01101564],[2747.7,6.36138684],[2747.6,5.45698857]],[[2750.5,9.04625689],[2750.7,0.002],[2751.4,0.1024],[2751.6,0.01101564],[2751.7,4.66036881]]]
["bitfinex","ETHUSD",1769784202761,[[2760.2,0.01101564],[2760.1,0.92611733],[2760.0,1.67780538],[2759.8,0.01101564],[2759.6,0.01101564]],[[2762.5,0.1024],[2762.6,4.861973],[2762.8,8.28359843],[2762.9,0.01101564],[2763.2,0.01101564]]]
["bitfinex","ETHUSD",1769784213994,[[2759.4,0.9059753],[2759.2,3.62423853],[2759.1,0.01101564],[2758.9,0.01101564],[2758.8,3.62472453]],[[2761.6,4.287263],[2761.7,0.01101564],[2761.8,7.67460843],[2761.9,0.77101564],[2762.2,1.00749771]]]
["bitfinex","ETHUSD",1769784249787,[[2761.1,0.001],[2760.8,0.01101564],[2760.5,13.11526614],[2760.1,4.15816983],[2759.6,3.823]],[[2762.8,0.759],[2763.1,8.89928847],[2763.3,0.002],[2763.4,0.91572543],[2763.5,3.6206068]]]
["bitfinex","ETHUSD",1769784266264,[[2758.2,0.01101564],[2758.0,0.01101564],[2757.8,0.9591915],[2757.6,9.49277428],[2757.5,3.62644276]],[[2759.8,0.759],[2760.1,8.89928847],[2760.4,0.01101564],[2760.6,0.01101564],[2760.8,0.01101564]]]
["bitfinex","ETHUSD",1769784297429,[[2760.1,0.2378962],[2759.9,1.4621172],[2759.8,11.24228749],[2759.6,3.63563383],[2759.3,3.62399795]],[[2761.0,0.002],[2761.2,0.002],[2761.7,0.76],[2762.0,10.35309582],[2762.2,0.1044]]]
["bitfinex","ETHUSD",1769784324040,[[2764.7,0.01101564],[2764.5,10.8287126],[2763.8,7.5552995],[2763.5,0.77001564],[2763.1,5.47093283]],[[2766.8,3.207924],[2766.9,11.2399815],[2767.1,1.0198917],[2767.3,0.759],[2767.4,0.01101564]]]
["bitfinex","ETHUSD",1769784369720,[[2757.2,11.68871857],[2757.1,0.90673339],[2757.0,3.63804276],[2756.7,3.63851994],[2756.3,3.62794444]],[[2758.7,0.76],[2759.5,0.1024],[2759.7,11.6025051],[2760.0,3.63421411],[2760.1,1.53306049]]]
["bitfinex","ETHUSD",1769784395968,[[2752.1,0.90839217],[2752.0,0.01101564],[2751.9,3.63384501],[2751.8,1.17878593],[2751.7,11.67770293]],[[2754.0,2.914882],[2754.1,1.46053871],[2754.2,11.6025051],[2754.3,0.76],[2754.5,0.01101564]]]
["bitfinex","ETHUSD",1769784420031,[[2751.2,0.001],[2750.7,0.01101564],[2750.5,0.01101564],[2750.3,0.01101564],[2750.1,0.92004965]],[[2751.9,0.761],[2752.1,1.19088812],[2752.6,0.1024],[2752.9,11.90888119],[2753.3,0.90800985]]]
["bitfinex","ETHUSD",1769784439483,[[2750.4,0.01101564],[2750.1,11.4837851],[2749.9,0.92013948],[2749.8,3.73901195],[2749.7,3.63649587]],[[2752.6,12.11755888],[2753.0,0.11341564],[2753.4,0.24458594],[2753.9,0.01101564],[2754.1,3.63096411]]]
["bitfinex","ETHUSD",1769784469390,[[2756.1,0.001],[2755.6,0.01101564],[2755.3,0.01101564],[2755.1,0.01101564],[2754.8,0.91850378]],[[2757.2,4.405962],[2757.3,0.761],[2757.5,12.40644615],[2757.6,0.9066061],[2757.7,3.73071064]]]
["bitfinex","ETHUSD",1769784510372,[[2752.7,0.001],[2751.3,13.67262728],[2750.9,0.91978807],[2750.7,3.63632428],[2750.6,3.83401564]],[[2753.4,17.500808],[2753.5,0.01101564],[2753.6,0.90791414],[2753.7,1.030559],[2753.8,11.58969715]]]
["bitfinex","ETHUSD",1769784524973,[[2749.0,12.654434],[2748.8,0.01101564],[2748.7,0.90952086],[2748.6,3.64909909],[2748.5,4.78646196]],[[2751.1,2.688],[2751.2,0.01101564],[2751.3,0.762],[2751.4,0.01101564],[2751.6,12.81169736]]]
["bitfinex","ETHUSD",1769784556293,[[2754.8,0.01101564],[2754.6,0.01101564],[2754.5,0.2335703],[2754.4,0.01101564],[2754.3,12.61891159]],[[2756.7,12.11647908],[2757.1,0.18972264],[2757.5,0.01101564],[2757.6,0.90660837],[2758.0,6.34771509]]]
["bitfinex","ETHUSD",1769784580645,[[2756.9,15.32343083],[2756.5,3.6387598],[2756.3,0.01101564],[2755.9,6.33307726],[2755.4,1.84493586]],[[2760.5,0.002],[2761.0,0.01301564],[2761.2,0.77301564],[2761.4,0.11341564]]]
["bitfinex","ETHUSD",1769784605935,[[2754.2,0.01101564],[2754.0,0.01101564],[2753.8,0.01101564],[2753.6,11.7072834],[2753.4,0.01101564]],[[2756.1,4.797427],[2756.2,11.47890025],[2756.9,0.90681755],[2757.1,0.01101564],[2757.5,8.37968108]]]
["bitfinex","ETHUSD",1769784654760,[[2750.8,0.001],[2750.2,0.90902362],[2750.1,0.01101564],[2750.0,3.63635608],[2749.9,0.01101564]],[[2752.1,3.423187],[2752.2,10.364804],[2752.4,1.1125804],[2752.5,0.761],[2752.7,0.2762296]]]
["bitfinex","ETHUSD",1769784678657,[[2750.8,0.01101564],[2750.7,0.2335703],[2750.6,10.72139096],[2750.4,0.01101564],[2750.2,0.24458594]],[[2752.3,0.002],[2752.5,0.002],[2752.8,10.76919128],[2754.1,0.01101564],[2754.6,3.64138272]]]
["bitfinex","ETHUSD",1769784702113,[[2753.4,0.01101564],[2753.2,0.01101564],[2753.0,0.01101564],[2752.8,0.01101564],[2752.6,0.01101564]],[[2754.9,0.002],[2755.1,10.13063924],[2755.4,0.29303169],[2756.2,6.7570989],[2756.3,0.01101564]]]
["bitfinex","ETHUSD",1769784732369,[[2749.9,0.01101564],[2749.7,0.92020562],[2749.5,3.63701754],[2749.1,3.6375088],[2748.9,10.38706393]],[[2751.5,2.013945],[2751.6,11.23968358],[2752.2,0.60341383],[2752.3,1.161284],[2752.5,0.91931072]]]
["bitfinex","ETHUSD",1769784753182,[[2748.2,0.909681],[2748.1,0.01101564],[2748.0,3.63900837],[2747.9,0.01101564],[2747.7,10.38706393]],[[2750.2,11.597992],[2750.3,10.47868358],[2750.4,2.81960616],[2750.8,0.01101564],[2751.0,7.58249676]]]
["bitfinex","ETHUSD",1769784787298,[[2742.8,0.01101564],[2742.6,0.01101564],[2742.4,0.01101564],[2742.0,0.34698594],[2741.7,13.76077639]],[[2744.4,9.98988791],[2744.5,0.764],[2744.8,0.002],[2744.9,0.28721411],[2745.2,1.01309771]]]
["bitfinex","ETHUSD",1769784824752,[[2740.5,0.01101564],[2740.4,15.41226485],[2740.2,0.01101564],[2740.0,3.66055404],[2739.7,3.6610345]],[[2741.8,0.765],[2742.6,10.39688502],[2743.3,0.1024],[2743.5,0.29796758],[2743.6,3.6448498]]]
["bitfinex","ETHUSD",1769784839195,[[2740.0,0.01101564],[2739.8,0.91244957],[2739.3,10.3644285],[2739.1,0.01101564],[2738.9,3.66205182]],[[2742.0,10.39688502],[2742.1,4.142794],[2742.5,0.765],[2742.7,10.66202317],[2742.8,0.62201619]]]
["bitfinex","ETHUSD",1769784868612,[[2734.3,0.01101564],[2734.2,0.1024],[2734.1,3.65746162],[2734.0,0.01101564],[2733.7,3.65797533]],[[2736.5,13.82843523],[2736.7,0.01101564],[2736.9,0.01101564],[2737.1,0.01101564],[2737.4,0.01101564]]]
["bitfinex","ETHUSD",1769784893679,[[2738.6,0.24458594],[2738.5,0.1024],[2738.4,0.45760171],[2738.3,0.92398958],[2738.2,3.65202752]],[[2739.3,0.001],[2739.5,0.001],[2740.7,10.30581428],[2741.1,0.77701564],[2741.3,0.01101564]]]
["bitfinex","ETHUSD",1769784935880,[[2739.8,0.01101564],[2739.6,0.24458594],[2739.5,0.91257528],[2739.4,3.66131678],[2739.3,13.84357888]],[[2742.0,10.66470453],[2742.3,0.001],[2742.4,0.77601564],[2742.6,0.01101564],[2742.9,0.01101564]]]
["bitfinex","ETHUSD",1769784966113,[[2739.8,14.5],[2739.6,1.1461095],[2739.4,3.65040484],[2739.1,0.1024],[2739.0,13.44031474]],[[2741.7,10.51401301],[2741.9,0.77601564],[2742.2,0.91169778],[2742.4,3.65749017],[2742.5,0.1024]]]
["bitfinex","ETHUSD",1769784989727,[[2738.4,0.1024],[2738.3,10.57349164],[2738.1,0.01101564],[2737.9,0.01101564],[2737.5,0.01101564]],[[2740.5,0.766],[2740.7,0.01101564],[2740.9,10.57419451],[2741.1,0.01101564],[2741.2,0.30523953]]]
["bitfinex","ETHUSD",1769785015890,[[2738.5,0.2335703],[2738.4,0.91293497],[2738.3,3.65176745],[2738.2,0.01101564],[2737.9,3.75672188]],[[2740.0,10.09784583],[2740.5,0.01101564],[2740.6,0.765],[2740.7,0.01101564],[2741.1,0.01101564]]]
["bitfinex","ETHUSD",1769785049561,[[2734.5,0.01101564],[2734.3,0.01101564],[2734.2,0.91434423],[2734.1,3.66839256],[2734.0,3.65737692]],[[2736.3,0.33074148],[2736.4,11.05678576],[2737.5,0.91326431],[2737.7,3.66382687],[2738.0,6.45140055]]]
["bitfinex","ETHUSD",1769785069064,[[2734.7,15.87259073],[2734.5,3.66997021],[2734.3,0.01301564],[2734.2,0.766],[2734.1,3.66850119]],[[2736.7,11.3365312],[2737.1,0.01101564],[2737.3,0.01101564],[2737.4,4.76127677],[2737.8,3.65261965]]]
["bitfinex","ETHUSD",1769785110710,[[2737.0,10.5172148],[2736.8,0.24458594],[2736.7,0.91350897],[2736.6,3.66705152],[2736.5,3.75669001]],[[2738.6,0.001],[2738.7,0.30361148],[2739.1,10.77386409],[2739.8,0.01101564],[2740.4,0.91229997]]]
["bitfinex","ETHUSD",1769785153391,[[2733.4,0.002],[2732.3,0.91698005],[2732.2,3.65992021],[2732.1,0.01101564],[2732.0,3.66026245]],[[2734.4,10.24884905],[2734.5,1.72927861],[2734.6,0.01101564],[2734.8,0.767],[2734.9,0.01101564]]]
["bitfinex","ETHUSD",1769785176733,[[2735.4,0.01101564],[2735.3,15.41397652],[2735.2,3.66692175],[2735.1,3.65590611],[2735.0,3.65590611]],[[2736.3,0.001],[2737.0,10.50124123],[2737.8,0.766],[2738.1,0.01201564],[2738.2,3.9574]]]
["bitfinex","ETHUSD",1769785217723,[[2737.6,11.07678355],[2737.5,0.91322457],[2737.4,3.66598367],[2737.3,3.65296803],[2737.2,3.66398367]],[[2739.8,1.08672624],[2739.9,0.766],[2740.0,0.01101564],[2740.1,0.1024],[2740.4,0.01101564]]]
["bitfinex","ETHUSD",1769785229587,[[2737.5,11.06576791],[2737.4,1.35434698],[2737.3,0.01101564],[2737.2,0.9133421],[2737.1,3.66448837]],[[2739.6,0.766],[2739.9,0.11341564],[2740.1,10.85624681],[2740.5,0.01101564],[2740.6,1.14579722]]]
["bitfinex","ETHUSD",1769785276640,[[2737.3,0.91330873],[2737.2,4.27634517],[2737.0,1.66302771],[2736.9,12.06305176],[2727.4,0.071]],[[2738.9,1.20963536],[2739.0,0.01101564],[2739.1,12.07432236],[2739.2,0.77701564],[2739.4,0.01101564]]]
["bitfinex","ETHUSD",1769785308938,[[2735.8,0.91380347],[2735.7,5.28769824],[2735.6,12.66881138],[2735.4,3.66673376],[2735.2,0.01101564]],[[2737.6,1.24974082],[2737.7,12.49740816],[2737.9,0.01101564],[2738.1,0.01101564],[2738.3,0.01101564]]]
["bitfinex","ETHUSD",1769785337882,[[2742.5,14.14748706],[2742.4,0.92261766],[2742.3,4.98642378],[2742.2,0.01101564],[2742.1,0.2335703]],[[2744.7,12.57363639],[2744.9,0.01101564],[2745.0,0.002],[2745.1,0.01101564],[2745.2,0.002]]]
["bitfinex","ETHUSD",1769785357694,[[2741.0,0.001],[2740.5,0.92325793],[2740.4,3.88253946],[2740.3,17.12983744],[2740.1,3.6599848]],[[2742.7,0.77601564],[2742.8,12.82143755],[2742.9,0.01101564],[2743.0,0.1024],[2743.5,0.92226148]]]
["bitfinex","ETHUSD",1769785391942,[[2740.1,0.2335703],[2739.7,0.01101564],[2739.5,0.34698594],[2739.3,0.77701564],[2739.1,0.01101564]],[[2742.5,0.01301564],[2742.9,0.32453838],[2743.0,12.39193621],[2743.1,0.002],[2743.3,0.01301564]]]
["bitfinex","ETHUSD",1769785434700,[[2742.8,0.35892738],[2742.6,0.74394849],[2742.4,13.2099033],[2741.8,4.4111989],[2741.7,0.1034]],[[2744.6,0.77501564],[2744.8,12.61704217],[2745.0,0.01101564],[2745.1,0.1024],[2745.2,0.002]]]
["bitfinex","ETHUSD",1769785461126,[[2741.9,12.09523517],[2741.8,0.01101564],[2741.5,0.01101564],[2741.3,0.24458594],[2741.1,1.34849932]],[[2744.2,0.01101564],[2744.6,12.01122724],[2745.3,0.01101564],[2745.5,0.57174234],[2745.9,3.65290758]]]
["bitfinex","ETHUSD",1769785493536,[[2741.3,0.24458594],[2741.2,0.91199121],[2741.1,3.65915761],[2740.9,3.65941489],[2740.8,9.82779813]],[[2743.3,11.06093131],[2743.4,0.002],[2743.6,0.1044],[2743.8,0.01101564],[2744.0,0.01101564]]]
["bitfinex","ETHUSD",1769785510248,[[2743.8,0.01101564],[2743.6,0.01101564],[2743.5,0.2335703],[2743.4,0.01101564],[2743.2,0.01101564]],[[2744.7,0.002],[2745.0,0.002],[2745.2,0.002],[2745.7,0.1024],[2745.8,8.66387783]]]
["bitfinex","ETHUSD",1769785549160,[[2749.9,0.99360158],[2749.8,7.13425887],[2749.4,3.64816035],[2749.1,3.64851757],[2748.8,6.41045323]],[[2751.8,0.01101564],[2752.0,0.01101564],[2752.2,0.01101564],[2752.3,0.9083313],[2752.4,0.11341564]]]
["bitfinex","ETHUSD",1769785582594,[[2750.4,0.90994807],[2750.3,0.25531688],[2750.1,0.01101564],[2750.0,7.86285891],[2749.9,0.01101564]],[[2752.7,8.34282495],[2752.9,0.002],[2753.1,0.002],[2753.2,0.01101564]]]
["bitfinex","ETHUSD",1769785603042,[[2749.8,0.001],[2749.3,9.52147089],[2749.1,0.01101564],[2749.0,0.90940371],[2748.8,0.01101564]],[[2751.4,8.999091],[2751.5,0.1024],[2751.6,9.31853788],[2751.7,0.602476],[2751.8,3.846]]]
["bitfinex","ETHUSD",1769785632240,[[2750.2,0.01101564],[2750.0,0.01101564],[2749.8,13.70827145]],[[2752.3,4.926362],[2752.4,0.1024],[2752.7,0.4532444],[2752.8,0.01101564]]]
["bitfinex","ETHUSD",1769785660185,[[2749.4,0.90928929],[2749.3,3.77796222],[2749.2,11.45853607],[2749.0,3.6376516],[2748.9,0.24458594]],[[2751.5,4.732655],[2751.6,0.77301564],[2751.8,0.01101564],[2751.9,11.22629767],[2752.2,0.91940322]]]
["bitfinex","ETHUSD",1769785681419,[[2748.5,11.45853607],[2747.6,3.65149445],[2747.4,0.01201564],[2747.1,8.02495787]],[[2750.9,7.175918],[2751.1,11.12389767],[2751.3,0.002],[2751.4,0.01301564],[2751.5,0.765]]]
["bitfinex","ETHUSD",1769785708030,[[2747.2,12.03828542],[2747.1,0.01101564],[2746.9,0.01101564],[2746.7,0.01101564],[2746.6,0.001]],[[2749.0,2.2094],[2749.3,11.18508649],[2749.8,0.92019671],[2750.0,0.57072841],[2750.1,6.79083275]]]
["bitfinex","ETHUSD",1769785764253,[[2748.6,0.01101564],[2748.4,0.01101564],[2748.3,0.2335703],[2748.2,12.41219592],[2748.0,0.9207608]],[[2749.6,0.763],[2749.7,0.002]]]
["bitfinex","ETHUSD",1769785789599,[[2749.7,1.37529315],[2749.5,0.01101564],[2749.3,0.92031751],[2749.2,13.10202992],[2749.0,1.00658594]],[[2751.6,5.356432],[2751.7,13.98953218],[2751.9,1.67148463],[2752.1,0.11341564],[2752.2,0.64103048]]]
["bitfinex","ETHUSD",1769785826956,[[2748.0,14.66814814],[2747.9,0.001],[2747.7,0.01101564],[2747.6,0.90988499],[2747.5,3.8841259]],[[2749.2,0.46602426],[2749.7,0.763],[2750.1,0.1024],[2750.2,13.47960185],[2750.6,0.9199202]]]
["bitfinex","ETHUSD",1769785838729,[[2747.0,15.47778018],[2746.9,0.91011307],[2746.8,3.64046743],[2746.7,0.01101564],[2746.5,3.65190335]],[[2748.7,1.10090595],[2748.9,0.1024],[2749.2,0.763],[2749.4,13.57106447],[2749.6,0.01101564]]]
["bitfinex","ETHUSD",1769785882848,[[2747.7,13.02623943],[2747.5,0.01101564],[2747.3,1.00758594],[2747.1,0.01101564],[2746.9,1.40355633]],[[2749.6,0.002],[2749.7,0.763],[2750.0,13.94123139],[2750.4,0.65204612],[2750.5,0.90893076]]]
["bitfinex","ETHUSD",1769785914661,[[2752.0,0.001],[2751.9,0.90846184],[2751.7,3.63402488],[2751.4,4.39647871],[2751.3,13.72911791]],[[2753.3,0.01101564],[2753.4,0.28922958],[2753.5,0.01101564],[2753.7,13.02298098],[2754.0,0.01301564]]]
["bitfinex","ETHUSD",1769785940616,[[2750.8,0.90880721],[2750.7,3.63543719],[2750.6,13.4270103],[2750.5,1.34270103],[2750.4,0.2335703]],[[2752.4,0.77301564],[2752.6,0.11341564],[2752.7,13.31534633],[2752.9,0.01101564],[2753.4,0.90798996]]]
["bitfinex","ETHUSD",1769785964421,[[2747.5,13.42852766],[2747.4,1.6719362],[2747.1,0.2335703],[2747.0,0.01101564],[2746.9,3.64044209]],[[2749.0,0.762],[2749.2,0.01101564],[2749.3,12.98985709],[2749.4,0.01101564],[2749.6,0.01101564]]]
["bitfinex","ETHUSD",1769785994928,[[2745.3,13.14663624],[2745.2,2.31650341],[2745.1,3.64284896],[2745.0,0.001],[2744.8,0.2335703]],[[2746.5,0.763],[2747.0,7.265034],[2747.1,0.01101564],[2747.4,13.70892085],[2747.6,0.11341564]]]
["bitfinex","ETHUSD",1769786048484,[[2740.4,0.92328552],[2740.3,0.92877693],[2740.2,3.66236753],[2740.1,13.37654592],[2740.0,0.01301564]],[[2741.9,2.52065],[2742.0,13.78536119],[2742.6,0.1024],[2742.7,0.01101564],[2742.9,0.01101564]]]
["bitfinex","ETHUSD",1769786073956,[[2737.9,3.65242493],[2737.8,0.91310858],[2737.6,3.65280721],[2737.5,13.30616871],[2737.4,0.3359703]],[[2739.8,14.35279188],[2739.9,0.29294566],[2740.1,0.77701564],[2740.3,0.01101564],[2740.5,0.01101564]]]
["bitfinex","ETHUSD",1769786109519,[[2738.5,0.002],[2737.5,7.22005382],[2737.4,14.37548317],[2736.9,4.40035553],[2736.6,3.66507447]],[[2740.2,12.80155309],[2740.4,0.01101564],[2740.6,0.01101564],[2740.8,0.01101564],[2741.0,0.01101564]]]
["bitfinex","ETHUSD",1769786133604,[[2739.6,1.10365063],[2739.4,3.65040963],[2739.1,7.30341548],[2739.0,3.75326782],[2738.7,10.18751101]],[[2741.0,11.63777554],[2741.1,2.806328],[2741.3,1.61714085],[2741.4,0.765],[2741.6,0.01101564]]]
["bitfinex","ETHUSD",1769786172346,[[2742.3,0.2335703],[2742.2,0.91167675],[2742.1,10.46419802],[2742.0,3.74910702],[2741.9,3.65806597]],[[2744.2,8.03661446],[2744.4,1.01997855],[2744.6,0.002],[2744.8,0.01301564],[2745.0,0.30087885]]]
["bitfinex","ETHUSD",1769786183031,[[2744.6,0.2335703],[2744.5,1.67491098],[2744.2,0.24458594],[2744.0,8.67568703],[2743.8,3.65552546]],[[2745.9,0.002],[2746.4,8.03661446],[2746.8,0.11341564],[2747.0,0.01101564],[2747.2,0.01101564]]]
["bitfinex","ETHUSD",1769786236566,[[2740.1,0.002],[2739.9,0.002],[2739.6,0.002],[2739.1,3.65074588],[2739.0,11.22190267]],[[2741.5,11.3037314],[2741.6,0.01101564],[2741.8,0.77501564],[2742.0,0.11341564],[2742.2,0.01101564]]]
["bitfinex","ETHUSD",1769786246802,[[2737.8,1.11460944],[2737.0,14.55487686],[2736.8,4.38311901],[2736.6,0.01101564],[2736.3,5.54598201]],[[2739.5,11.3037314],[2739.6,6.81826],[2739.7,0.01101564],[2739.9,0.01101564],[2740.1,0.01101564]]]
["bitfinex","ETHUSD",1769786293960,[[2737.2,13.06892464],[2737.0,0.01301564],[2736.8,0.01301564],[2736.6,0.01301564],[2735.9,0.01101564]],[[2739.1,12.55725407],[2739.4,0.01101564],[2739.6,0.01101564],[2739.7,0.8684],[2739.8,0.01101564]]]
["bitfinex","ETHUSD",1769786309533,[[2735.7,0.002],[2735.4,0.91394294],[2735.2,3.84626821],[2735.1,12.83535434],[2735.0,0.01101564]],[[2737.1,12.55625407],[2737.4,0.01101564],[2737.6,2.03374261],[2737.8,3.85401564],[2737.9,0.91313727]]]
["bitfinex","ETHUSD",1769786342360,[[2735.0,0.45705413],[2734.9,0.92509619],[2734.8,16.44811361],[2734.7,3.89201112],[2734.6,0.77701564]],[[2737.0,0.767],[2737.1,13.16964456],[2737.2,0.01101564],[2737.5,0.01101564],[2737.7,0.01101564]]]
["bitfinex","ETHUSD",1769786367250,[[2730.7,0.63739919],[2730.5,0.19031565],[2730.4,3.67340915]],[[2732.9,0.01101564],[2733.1,0.01101564],[2733.3,13.60682649],[2733.5,0.01101564],[2733.6,1.43628109]]]
["bitfinex","ETHUSD",1769786417522,[[2729.0,0.002],[2728.5,13.56466738],[2728.3,0.01101564],[2728.1,0.24458594],[2727.9,0.01101564]],[[2730.6,0.768],[2730.8,0.01101564],[2731.2,13.22617237],[2731.4,0.11341564],[2731.7,1.32242552]]]
["bitfinex","ETHUSD",1769786453519,[[2731.3,0.91531505],[2731.2,4.42930281],[2731.1,0.2335703],[2731.0,13.80215242],[2730.8,0.01101564]],[[2733.0,0.001],[2733.2,0.01101564],[2733.3,13.28222423],[2733.5,0.01101564],[2733.6,0.768]]]
["bitfinex","ETHUSD",1769786466937,[[2727.9,13.7948055],[2727.7,0.92753871],[2727.6,3.66620285],[2727.3,3.67710795],[2726.8,3.67826756]],[[2730.0,13.90098454],[2730.5,0.01101564],[2730.7,0.01101564],[2730.8,0.19070233],[2730.9,0.1024]]]
["bitfinex","ETHUSD",1769786490125,[[2721.1,0.01103143],[2720.8,0.01103143],[2720.4,0.93000453],[2720.3,3.67603858],[2720.1,14.55378986]],[[2722.9,0.3355985],[2723.1,0.77],[2723.3,0.01103143],[2723.4,13.90098454],[2723.7,1.28503713]]]
["bitfinex","ETHUSD",1769786517303,[[2721.9,14.77319169],[2721.8,0.91848759],[2721.7,3.67607394],[2721.6,3.90760953],[2721.5,0.002]],[[2723.8,0.001],[2724.0,0.01103143],[2724.2,0.01103143],[2724.4,13.81551855],[2724.6,0.01103143]]]
["bitfinex","ETHUSD",1769786565257,[[2727.0,0.01103143],[2726.9,12.81972867],[2726.8,0.01103143],[2726.7,0.2335703],[2726.6,1.38746081]],[[2729.0,13.14904817],[2729.4,0.001],[2729.7,0.92691333],[2729.8,3.76570495],[2730.0,3.87003143]]]
["bitfinex","ETHUSD",1769786576162,[[2726.5,0.002],[2726.1,0.24460173],[2726.0,12.81972867],[2725.9,0.01103143],[2725.8,0.91716193]],[[2728.1,0.001],[2728.6,13.34019713],[2728.7,0.01103143],[2729.0,0.01103143],[2729.1,0.1024]]]
["bitfinex","ETHUSD",1769786612570,[[2727.6,0.01103143],[2727.5,0.2355703],[2727.4,0.92764727],[2727.3,17.30756083],[2727.2,3.67752699]],[[2729.6,0.7409759],[2729.7,12.73418664],[2730.1,0.01103143],[2730.3,0.11343143],[2730.5,3.6733999]]]
["bitfinex","ETHUSD",1769786632764,[[2732.7,0.2335703],[2732.6,0.01103143],[2732.4,0.01103143],[2732.3,0.91496544],[2732.2,16.40578829]],[[2734.6,4.143399],[2734.7,13.54997739],[2735.0,0.91507972],[2735.2,3.9644],[2735.3,0.01103143]]]
["bitfinex","ETHUSD",1769786664455,[[2732.7,0.91483002],[2732.6,13.71312421],[2732.4,0.01303143],[2732.3,0.767]],[[2734.9,3.986821],[2735.0,0.768],[2735.1,0.28977128],[2735.2,13.78823561],[2735.3,0.01103143]]]
["bitfinex","ETHUSD",1769786691904,[[2727.8,14.29790198],[2727.7,0.77903143],[2727.6,3.66618443],[2727.5,0.002],[2718.6,1.10073363]],[[2730.1,5.173977],[2730.2,14.60122268],[2730.3,0.01103143],[2730.5,0.01103143],[2730.7,1.01794675]]]
["bitfinex","ETHUSD",1769786741933,[[2727.7,0.002],[2727.5,0.002],[2726.8,0.91680824],[2726.7,0.002],[2726.6,0.002]],[[2728.3,0.769],[2728.9,4.79300052],[2729.0,13.35835445]]]
["bitfinex","ETHUSD",1769786768600,[[2723.2,2.31419243],[2723.1,13.96156793],[2723.0,3.67237866],[2722.8,0.95881257],[2722.7,3.67280008]],[[2724.8,0.769],[2724.9,0.01103143],[2725.1,0.01103143],[2725.4,13.8692577],[2725.7,1.03063112]]]
["bitfinex","ETHUSD",1769786790815,[[2719.1,0.2335703],[2719.0,13.96156793],[2718.8,0.002],[2718.7,1.0035703],[2718.6,3.67830602]],[[2720.4,0.01103265],[2720.6,0.01103265],[2720.8,0.01103265],[2721.1,0.01103265],[2721.8,0.01103265]]]
["bitfinex","ETHUSD",1769786813117,[[2716.1,14.30869004],[2716.0,3.69281644],[2715.9,4.45274956],[2715.8,3.68374956],[2715.7,3.9268617]],[[2718.3,0.0110424],[2718.7,0.01103955],[2718.8,13.87593535],[2719.1,0.01103894],[2719.3,0.91935484]]]
["bitfinex","ETHUSD",1769786843495,[[2711.9,13.76035017],[2711.3,0.01106786],[2711.1,0.11346786],[2710.9,3.87206786],[2705.1,1.1263947]],[[2714.0,0.01106786],[2714.2,0.01106786],[2714.4,13.80076777],[2714.7,0.78406786],[2714.9,0.92085412]]]
["bitfinex","ETHUSD",1769786883686,[[2713.5,0.0012],[2712.3,0.773],[2712.2,0.01106786],[2711.9,3.68733086],[2711.1,0.002]],[[2714.5,1.36377494],[2714.6,13.63774942],[2714.9,0.01106786],[2715.0,3.861],[2715.1,0.01106786]]]
["bitfinex","ETHUSD",1769786893953,[[2713.5,1.42253685],[2713.1,3.69684428],[2712.9,13.29293665],[2712.8,3.9308392],[2712.6,0.01106786]],[[2714.7,0.773],[2715.5,0.01106786],[2715.6,13.41960532],[2715.7,0.01106786],[2715.8,0.92054886]]]
["bitfinex","ETHUSD",1769786927870,[[2713.3,0.01106786],[2713.2,0.9214212],[2713.1,3.69675266],[2713.0,17.08080514],[2712.9,3.69675266]],[[2715.5,0.772],[2715.8,13.47045899],[2716.0,0.01106786],[2716.2,0.01106786],[2716.4,0.01106786]]]
["bitfinex","ETHUSD",1769786952939,[[2712.7,0.92159103],[2712.6,4.14723645],[2712.3,3.68680278],[2712.2,1.671223],[2711.9,3.93201241]],[[2714.2,0.01106786],[2714.4,13.48299545],[2714.6,0.01106786],[2714.8,0.01106786],[2715.0,0.78306786]]]
["bitfinex","ETHUSD",1769787012801,[[2710.6,0.002],[2710.4,0.002],[2710.3,0.002],[2710.1,0.92247518],[2710.0,3.7009686]],[[2712.2,12.82429717],[2712.3,2.05542972],[2712.5,0.01106786],[2712.7,0.01106786],[2712.9,0.93259902]]]
["bitfinex","ETHUSD",1769787039181,[[2709.5,0.92267946],[2709.4,4.15209163],[2709.3,3.69071784],[2709.2,0.01475579],[2709.0,0.01475579]],[[2711.3,14.47611035],[2711.5,0.78875579],[2711.7,0.01475579],[2711.9,0.01475579],[2712.5,6.53715579]]]
["bitfinex","ETHUSD",1769787057659,[[2711.2,0.01475579],[2711.1,0.013031],[2711.0,0.01475579],[2710.8,0.01475579],[2710.6,0.01475579]],[[2712.1,0.001],[2712.4,13.1081581],[2713.6,3.68626231],[2713.8,0.01475579],[2713.9,3.6847586]]]
["bitfinex","ETHUSD",1769787082094,[[2713.9,0.002],[2713.6,0.002],[2712.5,13.65250043],[2712.1,6.54717285],[2712.0,0.2335703]],[[2714.9,12.74769332],[2715.7,0.58142366],[2715.8,0.9353063],[2716.0,0.01475579]]]
["bitfinex","ETHUSD",1769787109251,[[2707.1,0.46324137],[2706.9,0.93830942],[2706.7,0.01475579],[2706.4,0.01475579],[2706.2,0.01475579]],[[2709.1,14.80858662],[2709.4,0.01475579],[2709.6,0.01475579],[2709.7,0.1024],[2709.8,0.01475579]]]
["bitfinex","ETHUSD",1769787129130,[[2700.8,0.01475579],[2700.5,0.01475579],[2700.3,0.94055821],[2700.2,0.1024],[2700.1,13.25442811]],[[2703.3,0.01475579],[2703.5,0.01475579],[2703.6,8.927718],[2703.7,0.01475579],[2703.9,1.22920167]]]
["bitfinex","ETHUSD",1769787159894,[[2701.2,0.01475579],[2701.0,0.01475579],[2700.8,0.92564385],[2700.7,0.01475579],[2700.6,3.70283664]],[[2702.5,0.001],[2703.2,13.67532382],[2703.4,0.01475579],[2703.7,0.01475579],[2703.8,0.1024]]]
["bitfinex","ETHUSD",1769787198274,[[2713.5,0.01475579],[2713.3,0.01475579],[2713.1,0.01475579],[2712.9,0.01475579],[2712.7,0.01475579]],[[2714.6,0.001],[2714.9,0.00663768],[2715.7,13.59637338],[2716.2,0.01475579],[2716.7,0.01475579]]]
["bitfinex","ETHUSD",1769787210427,[[2713.4,0.01475579],[2713.2,0.01475579],[2713.0,0.01475579],[2712.8,0.01475579],[2712.2,0.01475579]],[[2715.3,13.30015518],[2715.6,0.1024],[2715.7,1.0702182],[2715.8,0.01475579],[2716.0,0.01475579]]]
["bitfinex","ETHUSD",1769787239333,[[2713.6,0.01475579],[2713.2,13.91329693],[2713.1,0.92143542],[2713.0,3.70069476],[2712.7,6.54690049]],[[2716.4,13.15608281],[2716.5,15.839674],[2716.6,0.01475579],[2716.8,0.01575579],[2717.0,0.01575579]]]
["bitfinex","ETHUSD",1769787260114,[[2718.0,0.002],[2717.0,0.002],[2716.8,0.01475579],[2716.5,15.18901455],[2715.4,10.21473346]],[[2719.5,0.1024],[2719.6,13.66206206],[2719.7,11.28239279],[2719.8,1.91164596],[2719.9,0.93390722]]]
["bitfinex","ETHUSD",1769787297131,[[2723.0,0.01475579],[2722.8,0.01475579],[2722.6,0.01475579],[2722.4,0.002],[2722.0,3.67372351]],[[2724.2,0.001],[2724.5,0.0192386],[2725.2,0.01575579],[2725.4,0.11715579],[2725.5,12.26664542]]]
["bitfinex","ETHUSD",1769787329191,[[2729.6,0.01475579],[2729.2,0.01475579]],[[2732.6,5.28695782]]]
["bitfinex","ETHUSD",1769787349046,[[2738.9,3.65098398],[2727.4,18.05230287]],[[2741.7,0.11715579]]]
["bitfinex","ETHUSD",1769787367869,[[2736.0,0.91371941],[2735.8,3.65522004],[2735.6,0.01475579],[2735.4,3.6704452],[2735.3,0.1044]],[[2737.8,0.01475579],[2738.0,0.01475579],[2738.3,0.01475579],[2738.5,0.01475579],[2738.9,0.1024]]]
["bitfinex","ETHUSD",1769787395705,[[2737.2,0.53319592],[2737.1,1.6783515],[2737.0,3.65360773],[2736.9,3.66825767],[2736.8,3.65350188]],[[2739.2,0.01475579],[2739.4,0.01475579],[2739.6,0.01475579],[2739.8,0.01475579],[2740.1,11.27808307]]]
["bitfinex","ETHUSD",1769787439287,[[2732.3,0.91695959],[2732.2,3.65992021],[2732.1,3.65992021],[2732.0,0.767],[2731.8,0.2355703]],[[2734.1,0.01475579],[2734.3,0.01475579],[2734.6,0.01475579],[2734.8,0.01475579],[2735.4,0.88415579]]]
["bitfinex","ETHUSD",1769787451009,[[2735.6,1.67634152],[2735.5,2.02242655],[2735.4,14.74098863],[2735.3,3.65563882],[2734.8,3.65654653]],[[2737.4,0.01475579],[2737.7,0.01475579],[2738.0,0.01475579],[2738.3,0.01475579],[2738.4,10.68829642]]]
["bitfinex","ETHUSD",1769787492667,[[2736.5,11.4481878],[2736.4,4.84165156],[2736.3,3.65430294],[2736.2,3.77145873],[2736.1,4.87717351]],[[2738.5,0.001],[2738.9,0.01475579],[2739.2,0.01475579],[2739.4,0.01475579],[2739.5,0.766]]]
["bitfinex","ETHUSD",1769787511282,[[2738.9,10.53461207],[2738.8,3.65122527],[2738.7,1.67880852],[2738.6,4.70638544],[2738.5,3.6659899]],[[2741.0,0.01475579],[2741.2,0.01475579],[2741.7,10.78619636],[2742.2,0.11715579],[2742.6,0.2335703]]]
["bitfinex","ETHUSD",1769787548237,[[2733.3,0.91664129],[2733.2,3.6585812],[2733.0,3.65897059],[2732.7,3.65935283],[2732.6,0.002]],[[2734.8,0.01475579],[2735.3,0.78075579],[2735.4,10.64336305],[2735.5,0.01475579],[2735.8,0.1024]]]
["bitfinex","ETHUSD",1769787586118,[[2733.8,0.4734777],[2733.7,3.6579518],[2733.5,0.01475579],[2733.3,10.66980844],[2732.7,6.43152444]],[[2735.6,0.001],[2736.0,10.50651137],[2736.3,0.767],[2736.4,0.01475579],[2736.5,0.1024]]]
["bitfinex","ETHUSD",1769787605777,[[2737.6,0.92794824],[2737.4,0.01475579],[2737.2,0.01475579],[2737.1,10.65505265],[2737.0,0.01475579]],[[2739.2,0.47214],[2739.4,0.766],[2739.5,10.50651137],[2740.0,9.13860269],[2740.1,0.29434518]]]
["bitfinex","ETHUSD",1769787637448,[[2742.1,1.22197965],[2742.0,0.77875579],[2741.9,10.52930173],[2741.7,0.01475579],[2741.4,10.08185079]],[[2744.2,1.34689979],[2744.3,13.45424214],[2744.4,0.01475579],[2744.6,0.77875579],[2747.1,9.3401373]]]
["bitfinex","ETHUSD",1769787657967,[[2740.0,15.70431445],[2739.8,0.9124745],[2739.6,10.28683855],[2739.5,1.35946093],[2739.4,0.01475579]],[[2741.8,0.29127443],[2742.1,0.01475579],[2742.4,0.01475579],[2742.6,12.82228278],[2742.8,0.92625174]]]
["bitfinex","ETHUSD",1769787680678,[[2735.1,0.002],[2734.9,0.002],[2734.8,1.6948906],[2734.7,3.65657452],[2734.6,3.67133031]],[[2737.3,0.01475579],[2737.7,0.01475579],[2737.8,15.18066866],[2738.0,3.66707378],[2738.2,3.97015579]]]
["bitfinex","ETHUSD",1769787715410,[[2734.4,0.002],[2734.2,0.002],[2734.1,0.766],[2734.0,13.33971017],[2733.8,0.01675579]],[[2736.1,0.001],[2736.3,0.01575579],[2736.5,13.86645468],[2736.6,0.01475579],[2736.7,0.001]]]
["bitfinex","ETHUSD",1769787761991,[[2736.5,13.31214125],[2736.4,2.29601108],[2736.3,3.65456974],[2736.2,3.66919227],[2736.1,0.766]],[[2738.7,1.91376299],[2738.8,0.01475579],[2738.9,13.88036226],[2739.3,0.01475579],[2739.5,1.01500077]]]
["bitfinex","ETHUSD",1769787795880,[[2736.7,13.60771413],[2736.6,1.67952802],[2736.5,5.01632432],[2736.4,3.6543694],[2736.2,0.11715579]],[[2738.6,12.73233906],[2738.8,0.01475579],[2739.0,0.78175579],[2739.1,10.273],[2739.2,0.01475579]]]
["bitfinex","ETHUSD",1769787832842,[[2735.0,14.03892406],[2734.9,0.766],[2734.7,0.92893284],[2734.6,3.65670823],[2734.5,9.97645845]],[[2736.9,0.766],[2737.2,14.17294821],[2737.3,0.01475579],[2737.5,0.01475579],[2737.6,0.62544821]]]
["bitfinex","ETHUSD",1769787851533,[[2736.0,14.62991088],[2735.9,5.47496131],[2735.8,4.39302779],[2735.7,4.43572655],[2735.4,0.24832609]],[[2737.9,2.20331141],[2738.1,22.01835829],[2738.3,0.01475579],[2738.6,0.72784821],[2738.7,3.87075579]]]
["bitfinex","ETHUSD",1769787898216,[[2738.4,1.67792268],[2738.3,3.65189444],[2738.1,15.09155172],[2738.0,3.65228226],[2737.6,0.11715579]],[[2739.9,0.01475579],[2740.0,0.765],[2740.1,0.01475579],[2740.2,13.61608232],[2740.3,0.01475579]]]
["bitfinex","ETHUSD",1769787939368,[[2735.8,0.766],[2735.6,0.91385073],[2735.5,3.65759151],[2735.4,13.581828],[2735.3,0.002]],[[2737.3,13.81352338],[2737.5,0.01475579],[2737.6,6.42],[2737.7,0.78075579],[2738.0,2.38578725]]]
["bitfinex","ETHUSD",1769787965717,[[2735.8,1.3583828],[2735.7,14.349828],[2735.5,0.002],[2735.3,0.002],[2735.1,6.30633278]],[[2737.4,0.001],[2737.6,13.79876759],[2738.0,1.45795234],[2739.6,1.87753731],[2740.1,0.3655]]]
["bitfinex","ETHUSD",1769787994863,[[2735.8,0.91380948],[2735.7,14.51158503],[2735.5,0.002],[2735.4,0.768],[2735.3,3.65780268]],[[2737.2,1.36354723],[2737.4,13.62071654],[2737.6,0.01475579],[2737.8,1.37830302],[2738.0,0.01475579]]]
["bitfinex","ETHUSD",1769788025510,[[2732.2,0.01475579],[2732.0,0.5490128],[2731.9,0.91511402],[2731.8,17.68417644],[2731.7,3.66045609]],[[2733.4,0.30271306],[2733.9,13.46887575],[2734.1,0.767],[2734.9,1.75174725],[2735.0,7.51232749]]]
["bitfinex","ETHUSD",1769788051453,[[2736.1,0.01475579],[2735.8,0.92854057],[2735.7,4.42228505],[2734.3,4.39381889],[2574.0,0.13371517]],[[2737.5,13.20431402],[2737.6,0.32280488],[2737.8,0.6953061],[2737.9,7.187],[2738.3,0.91300578]]]
["bitfinex","ETHUSD",1769788112655,[[2737.1,0.002],[2736.9,0.1044],[2736.8,14.45839549],[2736.7,4.41990897],[2736.6,3.65390236]],[[2738.8,2.10856285],[2738.9,20.31962852],[2739.0,0.766],[2739.1,0.6838061],[2739.2,0.01475579]]]
["bitfinex","ETHUSD",1769788144516,[[2734.5,0.002],[2734.4,0.002],[2734.1,0.002],[2733.7,3.65794029],[2733.6,1.69726725]],[[2735.7,13.17723092],[2735.8,0.766],[2735.9,0.01475579],[2736.1,0.01475579],[2736.6,0.63997276]]]
["bitfinex","ETHUSD",1769788175550,[[2732.9,0.0004],[2732.6,13.09173841],[2732.5,0.002],[2732.4,0.002],[2732.2,0.002]],[[2734.0,12.08800707],[2734.3,1.3002565],[2734.4,0.767],[2734.5,0.01475579],[2734.7,7.52756756]]]
["bitfinex","ETHUSD",1769788210517,[[2731.2,10.61336528],[2731.1,18.32563378],[2731.0,0.767],[2730.9,0.91744537],[2730.8,0.002]],[[2732.3,6.42],[2732.7,0.01475579],[2732.8,3.856],[2732.9,0.78175579],[2995.2,0.0023]]]
["bitfinex","ETHUSD",1769788227341,[[2732.0,10.53505226],[2731.8,3.66051154],[2731.7,0.49761839],[2731.5,3.66089647],[2731.2,3.67611127]],[[2733.2,0.001],[2733.4,0.01475579],[2733.6,0.01475579],[2733.7,9.84796935],[2733.8,0.01475579]]]
["bitfinex","ETHUSD",1769788280342,[[2733.5,1.06692204],[2733.1,0.769],[2733.0,8.37661017],[2732.8,0.91479185],[2732.2,0.002]],[[2735.1,0.65511116],[2735.2,0.88415579],[2735.4,0.52877281],[2735.6,3.64984978]]]
["bitfinex","ETHUSD",1769788317842,[[2731.6,8.27795138],[2731.5,0.91524803],[2731.4,3.66100291],[2731.3,0.01475579],[2731.2,0.767]],[[2732.9,0.45275978],[2733.1,0.767],[2733.4,0.1024],[2733.9,8.93893854],[2734.0,2.32482136]]]
["bitfinex","ETHUSD",1769788343186,[[2730.2,8.45924945],[2729.8,0.002],[2729.6,0.91586161],[2729.5,4.43163462],[2729.2,0.24832609]],[[2731.6,1.41123558],[2731.7,0.01475579],[2731.9,0.11715579],[2732.0,6.51340098]]]
["bitfinex","ETHUSD",1769788371466,[[2734.2,0.002],[2734.0,0.002],[2733.9,8.20356532],[2733.7,0.91449424],[2733.6,4.4251749]],[[2735.5,6.4176],[2735.6,0.767],[2735.7,0.01475579],[2735.8,3.03063599],[2735.9,0.001]]]
["bitfinex","ETHUSD",1769788397631,[[2736.3,0.01475579],[2736.1,0.01475579],[2735.8,0.01475579],[2735.6,0.01475579],[2735.4,0.01475579]],[[2737.2,0.19055755],[2737.3,0.76893995],[2737.8,7.69099954],[2738.0,1.18329046],[2739.5,1.89757996]]]
["bitfinex","ETHUSD",1769788451771,[[2732.3,0.01475579],[2732.1,0.92979862],[2732.0,3.66018813],[2731.9,0.01475579],[2731.7,3.66068872]],[[2733.4,2.71945914],[2733.5,0.37579562],[2733.7,0.766],[2734.0,0.1024],[2734.6,0.91421401]]]
["bitfinex","ETHUSD",1769788488431,[[2732.7,0.01475579],[2732.6,3.659513],[2732.5,0.92963539],[2732.4,3.65975327],[2732.3,3.6743743]],[[2734.2,2.71845914],[2734.3,0.27184591],[2734.6,0.01135088],[2734.7,0.767],[2734.9,0.01475579]]]
["bitfinex","ETHUSD",1769788526468,[[2735.0,0.53365379],[2734.9,3.65642766],[2734.8,1.6801102],[2734.7,3.67125546],[2734.5,0.2355703]],[[2736.8,0.96811158],[2737.0,0.01475579],[2737.2,0.01475579],[2737.3,0.002],[2737.4,0.92803336]]]
["bitfinex","ETHUSD",1769788549813,[[2736.7,0.85351251],[2736.6,0.2335703],[2736.5,0.92833152],[2736.4,4.27161107],[2736.3,3.66905873]],[[2738.0,0.002],[2738.2,0.002],[2738.4,0.002],[2738.6,0.002],[2738.8,0.93266166]]]
["bitfinex","ETHUSD",1769788603720,[[2729.9,0.002],[2729.8,3.66325628],[2729.5,0.767]],[[2731.8,0.9205528],[2732.1,0.78175579],[2732.3,0.01575579],[2732.5,3.77684143],[2732.7,0.01475579]]]
["bitfinex","ETHUSD",1769788619023,[[2731.4,2.09411299],[2731.3,3.66115439],[2731.0,0.47268035],[2730.6,3.67685053],[2588.7,0.0192386]],[[2733.2,0.1024],[2733.3,0.9205528],[2733.5,0.01475579],[2733.6,0.768],[2733.8,0.91448096]]]
["bitfinex","ETHUSD",1769788675870,[[2731.4,0.91129579],[2731.2,0.93008039],[2731.0,4.42960238],[2730.9,0.01475579],[2730.7,3.91035118]],[[2733.4,0.9504717],[2733.5,0.1024],[2733.6,0.01475579],[2733.8,1.69724344],[2733.9,3.65791206]]]
["bitfinex","ETHUSD",1769788682769,[[2731.3,0.01475579],[2731.2,0.91532386],[2731.1,5.75148704],[2730.9,0.01475579],[2730.8,3.66191233]],[[2733.6,0.96522749],[2733.7,0.8704],[2733.9,0.49240563],[2734.0,0.91442952],[2734.1,3.6723398]]]
["bitfinex","ETHUSD",1769788726028,[[2730.5,0.01475579],[2730.4,0.95786656],[2730.3,0.01475579],[2730.1,0.93247083],[2729.9,3.67789751]],[[2731.8,0.001],[2732.0,0.001],[2732.1,0.91569885],[2732.2,0.768],[2732.4,0.91596062]]]
["bitfinex","ETHUSD",1769788745268,[[2730.1,0.97262235],[2729.9,0.01475579],[2729.7,0.01475579],[2728.3,3.66516126],[2727.7,10.29]],[[2731.3,0.79441988],[2731.4,0.768],[2731.5,6.92609999],[2731.7,0.91569885],[2732.0,0.1034]]]
["bitfinex","ETHUSD",1769788789505,[[2731.6,1.10614253],[2731.4,0.91527872],[2731.2,3.66135332],[2730.9,3.6765445],[2730.8,0.18379253]],[[2732.8,0.01475579],[2732.9,0.96331275],[2733.0,0.01475579],[2733.3,0.01475579],[2733.4,0.768]]]
["bitfinex","ETHUSD",1769788811946,[[2728.8,7.98e-06],[2728.6,1.00682843],[2728.5,0.91623514],[2728.3,3.66519672],[2728.0,3.66567032]],[[2730.3,0.92690918],[2730.4,0.768],[2730.5,0.01475579],[2730.7,0.01475579],[2730.8,0.1024]]]
["bitfinex","ETHUSD",1769788868876,[[2730.5,1.9092624],[2730.3,4.59972609],[2730.0,3.67774728],[2729.9,3.8],[2729.7,1.55028137]],[[2732.4,1.69693266],[2732.5,0.01475579],[2732.6,0.1024],[2732.8,1.49452568],[2732.9,0.01475579]]]
["bitfinex","ETHUSD",1769788898424,[[2727.0,0.18900911],[2726.9,0.002],[2726.7,0.91683604],[2726.5,0.9712655],[2726.4,0.17271869]],[[2728.5,0.93643722],[2728.7,0.01475579],[2728.9,0.01475579],[2729.0,0.768],[2729.1,0.31416245]]]
["bitfinex","ETHUSD",1769788916061,[[2730.4,0.55642728],[2730.3,1.88691579],[2730.2,3.67735696],[2730.1,3.66260117],[2730.0,0.78375579]],[[2732.4,0.30927656],[2732.5,0.92168143],[2732.8,0.11715579],[2733.0,0.453],[2733.1,9.43818421]]]
["bitfinex","ETHUSD",1769788943185,[[2729.4,0.92147719],[2729.3,0.2355703],[2729.2,0.01475579],[2729.1,0.002],[2729.0,0.01675579]],[[2731.6,0.95103244],[2731.8,0.01475579],[2732.0,0.11715579],[2732.2,0.768],[2732.5,0.91492926]]]
["bitfinex","ETHUSD",1769788975372,[[2733.5,1.09875986],[2733.4,3.65841116],[2733.0,4.57141726],[2732.8,0.01475579],[2732.2,0.87647373]],[[2735.2,0.01475579],[2735.4,0.99177744],[2735.7,0.11715579],[2735.8,0.314],[2735.9,0.01475579]]]
["bitfinex","ETHUSD",1769789023003,[[2732.4,1.0],[2732.3,0.91724402],[2732.2,0.1917472],[2732.1,0.91504102],[2732.0,0.0024]],[[2733.1,0.001],[2733.8,0.01475579],[2734.0,0.01475579],[2734.3,0.1024],[2734.4,0.92903752]]]
["bitfinex","ETHUSD",1769789030138,[[2730.5,0.9996],[2730.3,0.91762687],[2730.2,3.66271496],[2729.9,3.66310784],[2729.8,0.769]],[[2731.7,0.0008],[2732.0,0.0008],[2732.3,0.01475579],[2732.5,0.11715579],[2732.6,0.269]]]
["bitfinex","ETHUSD",1769789073085,[[2727.4,5.98e-06],[2727.1,0.9854],[2726.2,0.91702243],[2726.0,4.43632634],[2725.8,3.66854367]],[[2728.5,0.01475579],[2728.7,0.01475579],[2728.9,0.11715579],[2729.0,0.91608923],[2729.1,0.01475579]]]
["bitfinex","ETHUSD",1769789088807,[[2722.5,0.01475579],[2722.4,0.91829809],[2722.3,0.01475579],[2722.1,0.01475579],[2722.0,0.9018053]],[[2724.0,0.769],[2724.6,0.1024],[2724.7,0.9841946],[2724.9,0.5991449],[2725.0,0.93219679]]]
["bitfinex","ETHUSD",1769789117262,[[2722.1,1.15502444],[2722.0,0.91844075],[2721.9,3.68864855],[2721.8,3.67576928],[2721.5,3.67643272]],[[2723.7,0.001],[2724.2,0.29951091],[2724.3,0.77],[2724.6,0.90686862],[2724.7,0.01475579]]]
["bitfinex","ETHUSD",1769789145901,[[2722.9,0.0008],[2722.5,1.83077564],[2722.4,3.67309458],[2722.3,0.002],[2722.2,0.78475579]],[[2724.4,0.001],[2724.6,0.98610515],[2724.8,0.01475579],[2725.0,0.93220877],[2725.1,3.66959575]]]
["bitfinex","ETHUSD",1769789197785,[[2729.9,0.01475579],[2729.7,0.93059159],[2729.6,0.88659483],[2729.5,4.60217823],[2729.3,0.01475579]],[[2731.8,0.95712251],[2732.1,0.01475579],[2732.4,0.01475579],[2733.0,4.37260787],[2733.1,11.17314661]]]
["bitfinex","ETHUSD",1769789217004,[[2730.0,0.93850966],[2729.8,3.67791943],[2729.6,0.90135062],[2729.5,3.66364131],[2729.4,0.768]],[[2732.1,0.95712251],[2732.5,0.01475579],[2732.7,0.59694278],[2732.9,0.001],[2733.0,3.67379984]]]
["bitfinex","ETHUSD",1769789242413,[[2735.8,0.99089777],[2735.6,0.57080322],[2735.5,0.9139097],[2735.4,3.67042258],[2735.2,0.01475579]],[[2737.8,0.001],[2738.0,0.01675579],[2738.1,0.204],[2738.2,0.002],[2738.4,0.9858655]]]
["bitfinex","ETHUSD",1769789268533,[[2737.7,0.18453868],[2737.6,0.91318623],[2737.4,0.91742975],[2736.8,3.65386298],[2736.6,4.39747971]],[[2739.8,0.99742011],[2739.9,0.01475579],[2740.1,3.40143979],[2740.4,0.46023074],[2740.5,0.91224542]]]
["bitfinex","ETHUSD",1769789299402,[[2737.5,0.54852445],[2737.4,0.91327537],[2737.3,4.57196917],[2737.1,0.01575579],[2737.0,3.65359835]],[[2739.3,0.01475579],[2739.5,1.00602897],[2739.7,0.01475579],[2739.9,0.9292062],[2740.1,3.65153635]]]
["bitfinex","ETHUSD",1769789349738,[[2736.3,0.91364139],[2736.2,0.94976424],[2736.1,4.42082513],[2735.7,3.77243379],[2735.6,0.76845001]],[[2738.1,0.95225913],[2738.4,0.01475579],[2738.5,0.767],[2738.6,0.01475579],[2738.7,0.91285861]]]
["bitfinex","ETHUSD",1769789361553,[[2735.2,0.94976424],[2734.9,1.6801006],[2734.8,3.65651822],[2734.6,0.01475579],[2734.5,4.07641353]],[[2737.1,0.01475579],[2737.2,0.40427058],[2737.3,0.01475579],[2737.4,0.93750334],[2737.5,0.01475579]]]
["bitfinex","ETHUSD",1769789401328,[[2735.4,0.001],[2735.1,4.57522724],[2735.0,0.95227567],[2734.7,0.01475579],[2734.6,3.65676302]],[[2736.9,1.5449506],[2737.2,0.002],[2737.4,0.01475579],[2737.5,0.1044],[2738.1,10.71559521]]]
["bitfinex","ETHUSD",1769789421752,[[2735.9,0.91151489],[2735.4,3.655756],[2735.3,0.01475579],[2732.8,0.01675579]],[[2737.8,1.02855867],[2738.0,0.01575579],[2738.2,0.01475579],[2738.3,0.0012],[2738.5,0.9286708]]]
["bitfinex","ETHUSD",1769789449279,[[2733.2,0.94804071],[2732.5,0.92966887],[2732.4,3.65965233],[2732.2,4.42665233],[2731.4,0.01475579]],[[2734.9,0.01475579],[2735.1,0.01475579],[2735.3,0.11715579],[2735.5,0.90422238],[2735.6,0.767]]]
["bitfinex","ETHUSD",1769789512419,[[2734.7,0.94779791],[2734.4,0.91427718],[2734.2,3.65724624],[2734.1,0.20097981],[2733.3,0.1024]],[[2735.6,0.002],[2735.8,0.001],[2736.0,0.002],[2736.3,0.297],[2736.4,0.01475579]]]
["bitfinex","ETHUSD",1769789530340,[[2733.6,0.0012],[2733.4,0.002],[2733.1,0.002],[2733.0,0.92683669],[2732.8,0.9148117]],[[2734.8,2.221125],[2734.9,0.1024],[2735.1,0.01475579],[2735.2,0.9796904],[2736.2,19.48757627]]]
["bitfinex","ETHUSD",1769789563602,[[2734.0,0.96691504],[2733.9,0.54066306],[2733.8,0.01475579],[2733.7,4.42495981],[2733.6,0.92926725]],[[2736.0,0.90745923],[2736.1,0.11715579],[2736.2,0.767],[2736.3,0.91364449],[2736.4,0.75498726]]]
["bitfinex","ETHUSD",1769789596321,[[2737.5,0.001],[2736.6,1.29938726],[2736.5,0.92832545],[2736.3,4.61437693],[2736.2,0.01475579]],[[2738.8,0.99193192],[2738.9,0.1044],[2739.1,7.2552719],[2739.2,3.65071907],[2739.3,0.01475579]]]
["bitfinex","ETHUSD",1769789619798,[[2736.0,0.001],[2735.4,0.91492506],[2735.2,3.65600286],[2735.0,0.766],[2734.9,8.25577847]],[[2737.0,0.99522584],[2737.1,0.01475579],[2737.3,0.01475579],[2737.5,0.01475579],[2737.7,1.94342759]]]
["bitfinex","ETHUSD",1769789665964,[[2738.2,3.87],[2738.0,0.766],[2737.7,3.65259085]],[[2739.1,0.93205762],[2739.8,0.01475579],[2740.0,0.11715579],[2740.1,1.25195649],[2740.3,6.29546792]]]
["bitfinex","ETHUSD",1769789723703,[[2736.8,0.97246378],[2736.5,0.766],[2736.2,3.65568169],[2735.6,3.88475579],[2735.4,0.11815579]],[[2738.1,0.01475579],[2738.3,0.01475579],[2738.4,0.002]]]
["bitfinex","ETHUSD",1769789738518,[[2735.4,0.001],[2735.1,0.97146378],[2734.8,0.91413984],[2734.6,3.65674239],[2734.3,3.65713499]],[[2736.4,0.01475579],[2736.5,0.766],[2736.6,0.01475579],[2736.8,0.01475579],[2737.0,0.07182822]]]
["bitfinex","ETHUSD",1769789779216,[[2733.1,0.978],[2732.9,0.91477508],[2732.8,3.84852109],[2732.6,0.767],[2732.5,3.65961129]],[[2734.4,0.11715579],[2734.5,0.53153313],[2734.7,0.01475579],[2734.9,0.01475579],[2735.2,0.91402399]]]
["bitfinex","ETHUSD",1769789800728,[[2732.8,0.97016011],[2732.7,0.20735797],[2732.5,0.18851361],[2732.4,0.91492138],[2732.3,3.65986948]],[[2734.0,0.1024],[2734.1,0.37374585],[2734.2,0.01475579],[2734.7,1.47099774],[2734.9,3.67221711]]]
["bitfinex","ETHUSD",1769789856962,[[2731.6,0.002],[2731.4,0.002],[2731.2,0.91733903],[2731.1,3.66349858],[2731.0,0.002]],[[2733.4,0.001],[2733.5,0.92935844]]]
["bitfinex","ETHUSD",1769789899010,[[2728.3,0.002],[2728.0,0.002],[2727.9,0.91645229],[2727.8,4.62805714],[2727.7,3.66582352]],[[2729.3,0.01475579],[2729.5,0.01475579],[2729.6,0.1024],[2729.7,0.78275579],[2730.2,0.01475579]]]
["bitfinex","ETHUSD",1769789919854,[[2726.1,1.00196939],[2725.9,0.002],[2725.5,0.91725706],[2725.4,3.66905155],[2725.3,3.68380734]],[[2727.8,0.01475579],[2727.9,0.8714],[2728.0,0.97273363],[2728.2,0.01475579],[2728.3,0.91732926]]]
["bitfinex","ETHUSD",1769789947400,[[2729.5,0.002],[2728.4,1.84458376],[2728.3,0.768],[2728.1,0.16308716],[2728.0,3.66563585]],[[2730.3,0.97612304],[2730.4,0.1024],[2730.5,0.01475579],[2730.7,0.93028556],[2730.9,3.67657408]]]
["bitfinex","ETHUSD",1769789991528,[[2729.8,1.18370181],[2729.6,0.91586288],[2729.5,4.43154044],[2729.4,3.67829623],[2729.3,3.66354044]],[[2731.6,0.99453144],[2731.9,0.78275579],[2732.1,0.01475579],[2732.2,0.1024],[2732.4,0.01575579]]]
["bitfinex","ETHUSD",1769790011756,[[2726.5,0.01475579],[2726.3,0.01475579],[2726.1,0.01475579],[2725.9,0.002],[2725.5,0.93201444]],[[2727.9,1.0],[2728.0,1.42311275],[2728.5,0.1024],[2728.7,1.68420326],[2728.9,3.66448132]]]
["bitfinex","ETHUSD",1769790050648,[[2722.5,0.3359703],[2722.4,0.91830737],[2722.3,3.6732295],[2722.2,5.94549701],[2722.1,3.67358162]],[[2724.6,8.71416192],[2724.8,0.01475579],[2724.9,0.001],[2725.1,8.48377023],[2725.6,6.49142233]]]
["bitfinex","ETHUSD",1769790090753,[[2720.5,0.002],[2719.8,0.77],[2719.7,3.67683203],[2719.5,5.89297975],[2719.4,3.6770974]],[[2721.8,2.14439619],[2722.0,0.01475579],[2722.2,0.01475579],[2722.4,0.01475579],[2722.8,1.79059214]]]
["bitfinex","ETHUSD",1769790122619,[[2721.5,0.91861106],[2721.4,13.00664966],[2721.3,3.67444424],[2721.2,3.68951535],[2721.1,3.67471429]],[[2723.8,2.46788017],[2724.1,0.01475579],[2724.2,7.22432482],[2724.3,0.01475579],[2724.4,0.001]]]
["bitfinex","ETHUSD",1769790159874,[[2723.1,3.60236855],[2723.0,3.67228526],[2722.8,3.68740929],[2722.7,0.77],[2722.3,3.68807602]],[[2725.3,2.95735756],[2725.4,0.77],[2725.5,0.01575579],[2725.7,3.68464585],[2725.8,0.47401886]]]
["bitfinex","ETHUSD",1769790173819,[[2723.2,0.002],[2723.0,0.002],[2722.6,3.67293633],[2722.3,2.66955807],[2722.2,0.01475579]],[[2724.6,3.21745332],[2724.8,0.77],[2725.0,0.01475579],[2725.1,0.47401886],[2725.2,0.01475579]]]
["bitfinex","ETHUSD",1769790224722,[[2717.9,0.002],[2717.7,0.17516433],[2717.3,0.92000643],[2717.2,3.16398458],[2717.0,0.01475579]],[[2719.3,3.02370242],[2719.4,0.39422603],[2719.5,7.22532482],[2719.6,0.91925337],[2719.7,0.01475579]]]
["bitfinex","ETHUSD",1769790255073,[[2715.6,3.87858116],[2715.5,3.68442745],[2715.3,0.002],[2715.0,0.78675579],[2714.8,3.69823117]],[[2717.4,6.45432482],[2717.5,0.001],[2717.6,0.78675579],[2717.8,3.13820988],[2717.9,0.54131914]]]
["bitfinex","ETHUSD",1769790282267,[[2714.8,0.772],[2714.7,7.04512234],[2714.4,3.70075412],[2714.1,3.68434564],[2714.0,0.01475579]],[[2716.7,0.01475579],[2716.9,3.45807109],[2717.1,0.93488274],[2717.2,3.78266846],[2717.3,0.01475579]]]
["bitfinex","ETHUSD",1769790308237,[[2713.1,3.66076833],[2713.0,0.92148912],[2712.9,3.70071229],[2712.7,4.45834297],[2712.1,3.80624016]],[[2714.9,0.37075312],[2715.3,3.69277539],[2715.4,0.92070192],[2715.5,0.3606629],[2715.6,0.773]]]
["bitfinex","ETHUSD",1769790335446,[[2709.3,1.69674146],[2709.2,3.69099029],[2709.1,3.69099029],[2708.9,3.70574608],[2708.8,3.66076833]],[[2711.5,0.01475579],[2711.6,3.6780196],[2711.8,0.01475579],[2711.9,0.001],[2712.0,0.92183331]]]
["bitfinex","ETHUSD",1769790350031,[[2711.0,0.01475579],[2710.8,0.01475579],[2710.6,0.01475579],[2710.5,0.773],[2710.4,0.01475579]],[[2711.7,0.001],[2711.9,0.001],[2712.4,7.22732482],[2712.5,8.48377023],[2712.6,3.97169467]]]
["bitfinex","ETHUSD",1769790401542,[[2717.4,0.002],[2717.2,0.92004788],[2717.1,3.68234681],[2717.0,4.19441983],[2715.5,1.85918822]],[[2719.2,0.43074697],[2719.3,4.53646973],[2719.4,1.69033022],[2719.5,6.45432482],[2719.6,3.69178278]]]
["bitfinex","ETHUSD",1769790430537,[[2718.2,0.01475579],[2718.0,0.9345373],[2717.8,7.98919407],[2717.6,0.78575579],[2717.5,3.67974078]],[[2720.4,5.16307076],[2720.5,0.001],[2720.7,0.01575579],[2720.9,0.01475579],[2721.1,0.72708901]]]
["bitfinex","ETHUSD",1769790446174,[[2720.7,0.01475579],[2720.2,8.16499985],[2719.7,0.1024],[2719.6,9.56248692],[2719.4,3.91082096]],[[2722.0,0.771],[2722.7,0.45837881],[2722.8,4.39207076],[2722.9,0.19171729],[2723.1,0.1024]]]
["bitfinex","ETHUSD",1769790480678,[[2730.9,0.01475579],[2730.6,0.93029085],[2730.2,0.11715579],[2730.0,3.66293785],[2729.9,0.24832609]],[[2732.7,5.60752559],[2732.8,1.04466406],[2732.9,0.19005908],[2733.1,1.39336632],[2733.3,0.01475579]]]
["bitfinex","ETHUSD",1769790487174,[[2731.4,0.01475579],[2731.2,0.01475579],[2730.8,0.01475579],[2730.7,0.1024],[2730.6,3.67688819]],[[2733.2,5.10069027],[2733.5,0.51006903],[2733.7,0.01475579],[2734.0,0.69032096],[2734.1,0.01475579]]]
["bitfinex","ETHUSD",1769790528420,[[2735.8,0.91380948],[2735.7,4.1527358],[2735.6,3.65523795],[2735.5,3.89875579],[2735.3,0.01475579]],[[2737.8,0.66812458],[2737.9,0.78075579],[2738.0,5.91524584],[2738.3,0.92774876],[2738.5,3.65168081]]]
["bitfinex","ETHUSD",1769790559622,[[2737.7,0.01475579],[2737.3,6.65734688],[2737.2,0.765],[2737.1,0.01475579],[2736.9,3.66846956]],[[2739.9,7.64785916],[2740.0,0.85622406],[2740.1,0.91238928],[2740.2,3.65147017],[2740.3,3.66425763]]]
["bitfinex","ETHUSD",1769790589530,[[2735.7,0.001],[2735.6,0.91387042],[2735.5,0.767],[2735.3,0.001],[2735.1,0.001]],[[2737.1,0.002],[2737.3,0.01475579],[2737.5,7.15797055],[2737.7,0.92795308],[2737.8,3.65263155]]]
["bitfinex","ETHUSD",1769790614724,[[2733.2,0.74526274],[2733.1,7.43787161],[2732.9,0.01475579],[2732.8,0.2335703],[2732.7,6.44542735]],[[2734.4,0.002],[2735.1,0.767],[2735.4,7.4503578],[2735.5,0.002],[2735.7,0.91385049]]]
["bitfinex","ETHUSD",1769790634483,[[2736.0,0.766],[2735.1,7.44884515],[2734.8,3.65646888],[2734.4,8.24822631],[2732.8,0.01097354]],[[2737.4,0.01097354],[2737.6,7.46133134],[2737.8,0.01097354],[2738.0,0.01097354],[2738.1,0.91305823]]]
["bitfinex","ETHUSD",1769790690524,[[2733.0,0.92569856],[2732.9,3.65911476],[2732.8,3.6599828],[2732.7,8.14185711],[2732.6,0.768]],[[2734.6,0.002],[2734.8,0.002],[2734.9,0.90493317],[2735.0,0.767],[2735.1,8.28233174]]]
["bitfinex","ETHUSD",1769790713592,[[2732.4,4.93934276],[2732.2,0.767],[2732.1,6.35],[2731.8,8.10384394],[2731.6,0.2335703]],[[2734.2,9.18470571],[2734.3,8.28000519],[2734.4,0.767],[2734.6,0.91621475],[2734.7,0.01097976]]]
["bitfinex","ETHUSD",1769790749574,[[2730.8,8.00045563],[2730.7,0.1024],[2730.6,0.91554969],[2730.5,4.66376908],[2730.4,3.67339252]],[[2732.9,0.01099042],[2733.1,0.77899042],[2733.3,0.01099042],[2733.5,8.14540154],[2733.7,0.92551805]]]
["bitfinex","ETHUSD",1769790767992,[[2735.8,2.7818936],[2735.7,3.6663426],[2735.6,9.29300016],[2735.5,0.01099042],[2735.4,3.6557406]],[[2736.9,0.002],[2737.4,0.002],[2737.6,0.002],[2737.7,7.81264978],[2737.9,0.01099042]]]
["bitfinex","ETHUSD",1769790807705,[[2733.7,0.01199042],[2733.6,0.91454492],[2733.5,3.6691701],[2733.4,4.42417968],[2733.3,11.92570658]],[[2735.5,1.61828683],[2735.7,7.7568683],[2736.0,0.01099042],[2736.2,0.01099042],[2736.8,0.01099042]]]
["bitfinex","ETHUSD",1769790814192,[[2732.9,0.001],[2732.3,0.1375985],[2731.9,0.91508359],[2731.7,4.42659129],[2731.6,0.01099042]],[[2734.1,7.7568683],[2734.2,0.85338587],[2734.3,0.77699042],[2734.7,0.92518931],[2734.8,4.43227973]]]
["bitfinex","ETHUSD",1769790866793,[[2731.3,0.767],[2731.2,0.002],[2731.0,8.22197208],[2730.9,0.91542836],[2730.7,3.6750272]],[[2733.0,8.61942136],[2733.1,1.68171782],[2733.2,0.91470355],[2733.3,3.6696324],[2733.5,0.01099042]]]
["bitfinex","ETHUSD",1769790882701,[[2730.5,0.002],[2730.3,0.002],[2730.1,0.002],[2729.5,7.45432965],[2729.4,0.002]],[[2731.2,0.767],[2731.3,7.45448889],[2731.5,0.44861376],[2731.6,3.66085826],[2731.7,0.01099042]]]
["bitfinex","ETHUSD",1769790923888,[[2730.1,7.69998796],[2730.0,0.768],[2729.8,0.01099464],[2729.6,0.78139344],[2729.5,0.1024]],[[2731.9,0.768],[2732.2,0.01099464],[2732.5,0.92592483],[2732.6,10.80686895],[2732.7,0.01099464]]]
["bitfinex","ETHUSD",1769790944116,[[2733.2,6.91635231],[2733.1,0.01099464],[2733.0,0.9147384],[2732.9,4.43810598],[2732.7,6.86356403]],[[2735.0,0.767],[2735.2,0.002],[2735.3,7.17942626],[2735.7,0.01099464],[2736.0,0.43762334]]]
["bitfinex","ETHUSD",1769790976496,[[2733.2,6.96140982],[2733.1,2.37892895],[2733.0,3.65897245],[2732.9,0.01099464],[2732.7,3.67036752]],[[2735.0,0.002],[2735.1,0.767],[2735.2,0.01299464],[2735.4,0.92696273],[2735.6,10.69313736]]]
["bitfinex","ETHUSD",1769791035851,[[2736.9,6.4767825],[2736.8,0.1024],[2736.5,6.32860539],[2736.4,0.01099464],[2736.1,0.01099464]],[[2739.2,6.81350883]]]
["bitfinex","ETHUSD",1769791054766,[[2740.7,0.765],[2740.5,6.4767825],[2740.2,0.1024],[2740.1,3.64945553],[2739.8,0.01099464]],[[2742.6,0.01099464],[2742.7,6.80451419],[2742.9,0.01299464],[2743.0,0.91143356],[2743.1,0.01099464]]]
["bitfinex","ETHUSD",1769791091352,[[2743.0,0.91139432],[2742.8,0.1024],[2742.5,0.01099464],[2742.4,4.41037334],[2742.3,6.70954572]],[[2744.7,6.69198977],[2744.9,0.67049844],[2745.0,0.002],[2745.1,0.01099464],[2745.2,0.764]]]
["bitfinex","ETHUSD",1769791101795,[[2741.3,1.36798721],[2741.2,3.64798564],[2740.9,3.64839752],[2740.8,6.81194572],[2740.7,0.74625511]],[[2742.9,0.67139791],[2743.1,6.69198977],[2743.5,0.01099464],[2743.6,0.764],[2743.7,0.01099464]]]
["bitfinex","ETHUSD",1769791129192,[[2740.4,0.001],[2740.1,0.01099464],[2740.0,0.91239817],[2739.9,3.64970995],[2739.8,3.66062967]],[[2741.8,7.07131002],[2741.9,1.47223047],[2742.2,0.707131],[2742.4,0.01099464],[2742.5,0.91158014]]]
["bitfinex","ETHUSD",1769791164393,[[2736.2,6.88379535],[2736.0,1.68972135],[2735.9,3.6560882],[2735.8,3.6659654],[2735.7,3.65497076]],[[2738.3,0.70684192],[2738.5,7.8224246],[2738.8,0.11339464],[2739.0,0.91276279],[2739.1,0.01099464]]]
["bitfinex","ETHUSD",1769791211693,[[2739.5,0.75597737],[2739.4,7.55977373],[2739.2,0.92366694],[2739.1,3.65079858],[2739.0,0.01099464]],[[2741.1,0.002],[2741.3,0.002]]]
["bitfinex","ETHUSD",1769791226981,[[2738.8,6.79377373],[2738.7,1.77100259],[2738.6,4.41636743],[2738.5,3.66236207],[2738.3,0.01099464]],[[2741.1,7.12301508],[2741.2,0.01099464],[2741.5,3.65867911],[2741.7,0.11339464],[2742.2,7.50876997]]]
["bitfinex","ETHUSD",1769791270463,[[2741.9,0.765],[2741.5,0.9119076],[2741.4,3.6477703],[2741.1,0.001],[2741.0,10.88888691]],[[2743.1,0.7053258],[2743.2,7.053258],[2743.4,0.01099464],[2743.5,0.002],[2743.7,0.77799464]]]
["bitfinex","ETHUSD",1769791290492,[[2741.3,0.43335],[2741.2,3.87],[2740.7,0.9121578],[2740.6,7.24059904],[2740.5,9.99993647]],[[2742.3,0.765],[2742.4,0.002],[2742.6,0.01299464],[2742.8,7.75968326],[2742.9,0.92245914]]]
["bitfinex","ETHUSD",1769791321307,[[2739.3,8.30019128],[2739.2,3.65056766],[2739.1,5.154586],[2738.8,0.01099464],[2738.7,3.75364691]],[[2741.1,0.765],[2741.3,0.01299464],[2741.4,7.35776537],[2741.5,0.01299464],[2741.7,0.01099464]]]
["bitfinex","ETHUSD",1769791352014,[[2738.3,7.34651879],[2738.2,0.766],[2738.1,0.79657913],[2737.9,0.91310858],[2737.8,3.65253584]],[[2739.9,0.77699464],[2740.1,0.01099464],[2740.3,0.92332313],[2740.4,7.67052819],[2740.7,0.002]]]
["bitfinex","ETHUSD",1769791408721,[[2739.9,0.765],[2739.4,7.49424538],[2739.3,0.91263596],[2739.0,0.4016655],[2738.2,3.89751785]],[[2741.0,0.01099464],[2741.1,7.69914838],[2741.3,0.01299464],[2741.5,0.92490526],[2741.7,0.765]]]
["bitfinex","ETHUSD",1769791439611,[[2741.4,8.16343172],[2741.3,0.765],[2741.1,7.32711066],[2741.0,3.64829675],[2740.9,0.01099464]],[[2742.4,0.002],[2742.9,0.002],[2743.3,0.91131545],[2743.4,8.02664473],[2743.5,4.41003449]]]
["bitfinex","ETHUSD",1769791467276,[[2741.3,8.62219213],[2741.2,0.905],[2740.9,0.92309171],[2740.8,3.64948568],[2740.7,3.65943128]],[[2742.0,0.002],[2742.2,0.002],[2742.4,0.002],[2742.6,0.002],[2742.9,0.002]]]
["bitfinex","ETHUSD",1769791491356,[[2739.3,9.67482975],[2739.2,3.6505828],[2739.0,0.001],[2738.9,3.651044],[2738.8,6.35]],[[2740.7,0.765],[2740.8,0.94320434],[2741.0,7.86813576],[2741.1,0.01099464],[2741.3,0.01099464]]]
["bitfinex","ETHUSD",1769791529751,[[2734.1,0.01099464],[2733.9,0.01099464],[2733.6,0.01099464],[2733.3,0.01099464],[2733.1,0.01099464]],[[2735.0,0.766],[2735.4,8.06214346],[2735.7,0.91386022],[2735.8,0.2335703],[2735.9,3.75753122]]]
["bitfinex","ETHUSD",1769791572986,[[2733.2,0.01099464],[2733.0,0.01099464],[2732.9,0.91475204],[2732.8,3.67023283],[2732.6,8.81120486]],[[2734.5,0.767],[2734.9,8.72648195],[2735.1,0.91405848],[2735.2,3.65609669],[2735.3,0.002]]]
["bitfinex","ETHUSD",1769791587532,[[2731.0,8.8241995],[2730.9,0.767],[2730.8,0.92847065],[2730.7,3.66197839],[2730.6,3.6749252]],[[2732.5,0.767],[2732.9,8.72648195],[2733.2,0.9146811],[2733.3,0.01099464],[2733.4,0.3359703]]]
["bitfinex","ETHUSD",1769791621225,[[2733.7,0.01099464],[2733.5,0.01099464],[2733.4,0.91460915],[2733.3,0.15099464],[2733.2,13.77730003]],[[2735.2,9.56383823],[2735.3,0.002],[2735.5,0.002],[2735.6,0.91389403],[2735.8,3.65533378]]]
["bitfinex","ETHUSD",1769791652718,[[2732.2,0.002],[2732.0,0.002],[2731.9,0.14],[2731.8,0.002],[2731.7,10.13]],[[2733.8,0.767],[2734.0,0.97281135],[2734.1,0.001],[2734.2,0.01099464]]]
["bitfinex","ETHUSD",1769791719837,[[2732.3,9.62589386],[2732.2,0.92600818],[2732.1,4.42705416],[2732.0,3.6710488],[2731.9,3.66005416]],[[2734.4,0.768],[2734.5,9.91600853],[2734.8,0.01099464],[2735.0,0.01099464],[2735.2,0.92501114]]]
["bitfinex","ETHUSD",1769791744576,[[2733.0,0.002],[2732.8,0.002],[2732.7,0.1024],[2732.6,11.20536973],[2732.5,3.65961579]],[[2734.4,9.91600853],[2734.5,0.767],[2734.9,0.01099464],[2735.2,0.91403462],[2735.3,0.01099464]]]
["bitfinex","ETHUSD",1769791771841,[[2728.0,0.9164028],[2727.8,3.66586143],[2727.6,0.19072909],[2727.5,3.6663302],[2727.4,10.40112485]],[[2730.1,0.01099464],[2730.3,0.01099464],[2730.4,0.767],[2730.6,0.01099464]]]
["bitfinex","ETHUSD",1769791800480,[[2727.8,9.82016144],[2727.5,0.91859028],[2727.4,3.7797586]],[[2729.5,10.56915713],[2729.7,0.769],[2730.2,0.01099747],[2730.4,0.01099747],[2730.5,0.91560555]]]
["bitfinex","ETHUSD",1769791837898,[[2727.1,0.002],[2726.5,0.002],[2726.3,3.66797223],[2726.2,2.43578398],[2726.1,3.66821051]],[[2727.9,10.70078216],[2728.1,1.0958487],[2728.2,0.77899807],[2728.3,0.92640791],[2728.6,0.001]]]
["bitfinex","ETHUSD",1769791859643,[[2728.2,1.34136672],[2728.0,10.94459001],[2727.8,3.66591744],[2727.3,4.51532452],[2724.8,1.14297351]],[[2729.4,0.19258774],[2729.5,1.1578774],[2729.6,0.768],[2729.7,10.68978409],[2729.9,0.01099908]]]
["bitfinex","ETHUSD",1769791909706,[[2728.3,0.01300412],[2728.2,0.14],[2728.1,0.01100412],[2728.0,0.002],[2727.9,15.0726582]],[[2729.6,0.768],[2729.8,1.10545472],[2729.9,11.04454716],[2730.2,0.9156996],[2730.4,3.66252063]]]
["bitfinex","ETHUSD",1769791953737,[[2728.4,0.78879588],[2727.6,0.1024],[2727.5,10.86766371],[2727.3,0.40057322],[2727.1,0.01100412]],[[2729.7,10.86098411],[2730.0,0.01100412],[2730.1,1.68472192],[2730.2,3.66283258],[2730.4,3.861]]]
["bitfinex","ETHUSD",1769791976201,[[2727.0,12.37684524],[2726.8,0.002],[2726.7,0.768],[2726.6,4.4908756],[2725.7,1.89118289]],[[2728.3,0.1854957],[2728.4,1.85495697],[2728.6,10.85856556],[2728.8,0.01100412],[2729.0,0.01100412]]]
["bitfinex","ETHUSD",1769792008052,[[2732.1,1.03234951],[2732.0,11.080491],[2731.6,0.01100412],[2731.4,0.01300412],[2731.2,3.77466432]],[[2733.1,0.001],[2733.6,1.1829622],[2733.7,11.82962197],[2734.1,0.9253847],[2734.3,3.66827356]]]
["bitfinex","ETHUSD",1769792040603,[[2730.4,0.002],[2730.2,0.14],[2730.1,0.002],[2730.0,0.768],[2729.9,11.01028525]],[[2731.8,11.63180361],[2731.9,0.001],[2732.0,0.91508154],[2732.2,3.67107317],[2732.4,0.01100412]]]
["bitfinex","ETHUSD",1769792089970,[[2729.4,0.002],[2729.3,10.30561358],[2729.2,0.01100412],[2729.1,0.769],[2729.0,0.9270683]],[[2731.0,1.1090867],[2731.1,0.768],[2731.2,11.23822093],[2731.4,5.37396535],[2731.7,3.66074615]]]
["bitfinex","ETHUSD",1769792124620,[[2729.9,10.53295622],[2729.8,0.768],[2729.6,0.01100412],[2729.5,0.14],[2729.4,0.01100412]],[[2730.9,0.001],[2731.5,0.768],[2731.6,10.81669849],[2731.9,0.91513428],[2732.0,10.75724152]]]
["bitfinex","ETHUSD",1769792153955,[[2730.4,0.002],[2730.1,0.77],[2729.7,10.29057931],[2729.5,3.66364125],[2729.2,3.67507216]],[[2731.1,10.04078453],[2731.3,0.001],[2731.7,0.01100412],[2731.8,1.6831664],[2731.9,10.60528808]]]
["bitfinex","ETHUSD",1769792182630,[[2727.6,0.002],[2727.5,0.002],[2727.4,0.002],[2727.1,10.69395581],[2726.8,0.002]],[[2728.7,11.78117618],[2728.8,0.91617526],[2728.9,0.77900412],[2729.0,3.66436461],[2729.1,0.01100412]]]
["bitfinex","ETHUSD",1769792227446,[[2726.1,11.38613694],[2726.0,0.91706996],[2725.9,3.66847406],[2725.8,0.002],[2725.7,0.1024]],[[2727.7,9.84884125],[2727.9,0.01100998],[2728.0,0.769],[2728.1,0.92740437]]]
["bitfinex","ETHUSD",1769792277681,[[2727.1,1.13872916],[2727.0,0.769],[2726.7,1.1444024],[2726.5,13.36916722],[2726.0,3.90384002]],[[2728.4,10.71259175],[2728.5,0.769],[2728.6,0.01100998],[2728.8,0.92716999],[2729.0,4.16986621]]]
["bitfinex","ETHUSD",1769792294487,[[2723.6,0.0110122],[2723.5,1.15148473],[2723.4,3.68284764],[2723.3,9.70738686],[2723.1,3.91684756]],[[2724.8,0.769],[2725.3,0.1024],[2725.4,9.5710507],[2725.7,1.8851876],[2725.9,4.61173423]]]
["bitfinex","ETHUSD",1769792338312,[[2726.1,0.769],[2726.0,0.91709262],[2725.8,3.66864646],[2725.7,0.2445827],[2725.6,9.68463307]],[[2727.4,10.49393542],[2727.5,0.77],[2727.9,0.0110124],[2728.1,0.92742297],[2728.2,4.60861138]]]
["bitfinex","ETHUSD",1769792368922,[[2726.0,10.06822439],[2725.9,0.002],[2725.8,0.82403272],[2725.7,0.91719],[2725.6,3.68188467]],[[2727.5,0.001],[2727.7,0.769],[2727.8,9.18492698],[2728.2,7.27300503],[2728.3,0.1024]]]
["bitfinex","ETHUSD",1769792417719,[[2727.0,0.768],[2726.9,8.33543622],[2726.8,0.91682308],[2726.6,3.67858115],[2586.8,0.53301825]],[[2728.6,9.21718771],[2728.8,0.9161538],[2729.0,4.44337658],[2729.1,0.49449856],[2729.2,0.89838841]]]
["bitfinex","ETHUSD",1769792430568,[[2727.1,8.33743622],[2726.9,0.7800124],[2726.8,0.91681837],[2726.7,0.0110124],[2726.6,3.66752743]],[[2728.8,0.769],[2728.9,0.916124],[2729.0,12.04360825],[2729.1,0.55105819],[2729.2,0.88737601]]]
["bitfinex","ETHUSD",1769792483173,[[2717.4,10.08327048],[2717.3,3.67998822],[2717.2,0.773],[2717.0,0.27901413],[2716.8,0.2335703]],[[2719.5,0.771],[2719.7,9.35215675],[2720.0,3.67657155],[2720.2,6.38809581],[2720.3,4.40631816]]]
["bitfinex","ETHUSD",1769792514618,[[2717.7,0.01103813],[2717.2,0.002],[2717.1,10.65504251],[2716.2,0.01103813],[2716.1,3.68364898]],[[2719.0,0.28253598],[2719.4,4.7434],[2719.8,1.02161364]]]
["bitfinex","ETHUSD",1769792542560,[[2719.5,0.01103813],[2719.3,0.01103813],[2719.1,0.01103813],[2719.0,12.22018219],[2718.9,0.01103813]],[[2720.2,0.001],[2720.3,0.1024],[2720.4,0.771],[2720.9,13.48807782],[2721.1,0.9187501]]]
["bitfinex","ETHUSD",1769792563390,[[2718.3,13.14541015],[2717.9,0.93085668],[2717.7,4.46152619],[2717.4,0.01303813],[2717.3,3.91368067]],[[2719.6,0.771],[2719.8,6.92189146],[2720.1,2.08580913],[2720.2,13.56796],[2720.4,0.91899998]]]
["bitfinex","ETHUSD",1769792597531,[[2716.7,13.581657],[2716.4,0.01104158],[2716.3,0.92036749],[2716.2,0.771],[2716.1,3.69476713]],[[2718.5,0.1024],[2718.6,0.46754416],[2718.7,0.93161772],[2718.8,8.23911822],[2719.0,13.32424299]]]
["bitfinex","ETHUSD",1769792641304,[[2713.1,0.01105257],[2713.0,12.69320708],[2712.9,0.20271121],[2712.8,0.92152416],[2712.3,3.6978812]],[[2715.3,14.72610297],[2715.4,4.4548343],[2715.6,3.6935019],[2715.7,6.39141228],[2715.8,0.01105257]]]
["bitfinex","ETHUSD",1769792668349,[[2711.2,13.7659094],[2711.0,0.01106459],[2710.7,0.01106459],[2710.5,0.01106459],[2710.4,1.0055703]],[[2713.1,0.772],[2713.2,12.97938029],[2713.4,1.41057803],[2713.7,0.01106459],[2714.0,3.68467397]]]
["bitfinex","ETHUSD",1769792705797,[[2716.0,0.01106459],[2715.8,0.01106459],[2715.6,0.01106459],[2715.4,0.01106459],[2715.2,3.69402857]],[[2717.2,0.001],[2717.5,0.91997153],[2717.7,3.6795927],[2717.9,6.9465985],[2718.0,3.67927149]]]
["bitfinex","ETHUSD",1769792716949,[[2714.7,0.01106459],[2714.5,0.01306459],[2714.3,0.01106459],[2714.2,0.92107075],[2714.1,14.00801241]],[[2716.0,0.772],[2716.3,0.92037826],[2716.4,14.13679213],[2716.6,0.1024],[2716.7,1.27814474]]]
["bitfinex","ETHUSD",1769792763138,[[2714.0,0.01106459],[2713.8,0.01106459],[2713.7,0.002],[2713.5,0.01306459],[2713.4,0.002]],[[2715.2,13.85512923],[2715.3,0.772],[2715.5,6.40918686],[2715.6,0.1024],[2715.8,0.92053906]]]
["bitfinex","ETHUSD",1769792797506,[[2712.5,0.01106459],[2712.3,0.002],[2712.1,0.01106459],[2711.9,0.01106459],[2711.6,16.3999158]],[[2713.5,13.68188804],[2713.6,6.68082863],[2713.8,4.45689626],[2713.9,0.1034],[2714.1,3.68451095]]]
["bitfinex","ETHUSD",1769792822053,[[2710.0,0.002],[2709.9,0.01106786],[2709.7,0.01106786],[2709.5,13.76621425],[2709.4,0.93375196]],[[2711.1,0.773],[2711.4,0.92205122],[2711.5,17.15930779],[2711.8,3.68760931],[2711.9,0.1024]]]
["bitfinex","ETHUSD",1769792853237,[[2709.6,0.002],[2709.3,0.002],[2709.0,13.31657295],[2708.9,0.002],[2708.6,0.002]],[[2710.9,14.08912241],[2711.0,0.001],[2711.2,0.92210565],[2711.3,3.68828103],[2711.4,5.81952387]]]
["bitfinex","ETHUSD",1769792882275,[[2708.6,0.38251221],[2708.4,0.93411284],[2708.3,13.17848688],[2708.1,0.776],[2708.0,3.70576036]],[[2709.7,0.001],[2710.1,13.53391236],[2710.2,0.92245096],[2710.3,3.68966777],[2710.6,0.774]]]
["bitfinex","ETHUSD",1769792901226,[[2709.0,0.01307583]],[[2710.4,4.564],[2710.5,0.92334127],[2710.6,3.68924026],[2710.7,3.6893562]]]
["bitfinex","ETHUSD",1769792952988,[[2712.3,0.002],[2712.0,0.01307808],[2711.5,0.93304902],[2711.4,3.68812776],[2711.3,0.01107808]],[[2713.6,12.89709964],[2713.7,0.92125142],[2713.8,4.45791173],[2713.9,3.68600571],[2714.0,3.68500571]]]
["bitfinex","ETHUSD",1769792990468,[[2713.1,0.01107808],[2712.9,0.01107808],[2712.8,0.002],[2712.7,0.01107808],[2712.6,0.92161685]],[[2714.0,14.77611989],[2714.1,3.68455435],[2714.4,4.45707063],[2714.5,0.001],[2717.2,4.59523427]]]
["bitfinex","ETHUSD",1769793014183,[[2714.2,0.01107808],[2714.0,0.01107808],[2713.8,0.01107808],[2713.6,0.01107808],[2713.4,0.01107808]],[[2714.7,3.68374681],[2714.8,3.68378398],[2714.9,12.79054542],[2715.0,0.774],[2715.2,3.68304069]]]
["bitfinex","ETHUSD",1769793049815,[[2718.3,0.01107808],[2718.1,0.01107808],[2717.9,0.01107808],[2717.7,0.01107808],[2717.5,5.84967387]],[[2719.2,3.67763194],[2719.3,0.91938805],[2719.4,3.67755222],[2719.5,17.95843708],[2719.8,3.67677039]]]
["bitfinex","ETHUSD",1769793060428,[[2719.1,0.01107808],[2718.9,0.01107808],[2718.7,0.01107808],[2718.5,0.01107808],[2718.3,0.01107808]],[[2719.8,14.42907009],[2720.0,3.67674093],[2720.1,3.77914093],[2720.2,4.44774093],[2720.4,0.001]]]
["bitfinex","ETHUSD",1769793110315,[[2714.6,0.93200465],[2714.4,3.69502393],[2714.2,5.42220776],[2714.0,0.47279104],[2713.6,3.68512465]],[[2716.0,0.92047128],[2716.1,4.45288512],[2716.2,13.40217974],[2716.4,3.78378697],[2717.0,0.75059044]]]
["bitfinex","ETHUSD",1769793150494,[[2713.5,0.002],[2713.4,0.93241198],[2713.3,3.68753289],[2713.1,0.01107808],[2704.3,22.8693089]],[[2714.7,17.18819299],[2714.8,1.69291207],[2714.9,3.68364828],[2715.0,3.68364828],[2715.1,0.1024]]]
["bitfinex","ETHUSD",1769793180562,[[2715.0,0.01107808],[2714.8,0.01107808],[2714.5,1.70303833],[2713.8,5.43428584],[2713.3,0.75493932]],[[2716.3,13.48304353],[2716.4,1.42540435],[2716.6,0.771],[2717.0,0.92013249],[2717.1,14.6176499]]]
["bitfinex","ETHUSD",1769793206102,[[2713.7,0.93230636],[2713.6,3.6851153],[2713.5,0.78307808],[2712.1,7.58724375],[2712.0,0.7237605]],[[2714.7,4.60578235],[2714.8,3.68351329],[2714.9,13.12583108],[2715.2,3.68310559],[2715.3,3.79]]]
["bitfinex","ETHUSD",1769793243527,[[2712.6,0.002],[2712.5,0.93273396],[2712.4,3.68869958],[2712.3,0.01107808],[2712.2,3.68698111]],[[2713.5,14.05411862],[2713.6,3.68515271],[2713.9,4.84913854],[2714.0,0.772],[2714.2,3.68433637]]]
["bitfinex","ETHUSD",1769793303963,[[2712.6,0.92161669],[2712.4,3.6997544],[2712.2,0.01107808],[2712.1,3.68713133],[2712.0,3.69836236]],[[2713.5,14.93402727],[2713.6,3.68514171],[2713.9,3.68477683],[2714.1,0.1024],[2714.2,3.68437159]]]
["bitfinex","ETHUSD",1769793330795,[[2713.2,0.01107808],[2713.0,0.01107808],[2712.8,0.01107808],[2712.6,0.01107808],[2712.4,13.2654746]],[[2713.9,0.92118353],[2714.0,4.22249312],[2714.4,3.68412445]]]
["bitfinex","ETHUSD",1769793365721,[[2717.3,0.01107808],[2717.1,0.01107808],[2716.9,0.01107808],[2716.6,0.01107808],[2716.4,0.01107808]],[[2717.5,3.67986212],[2717.6,1.45710103],[2717.7,3.67960591],[2717.8,0.772],[2718.0,3.67920866]]]
["bitfinex","ETHUSD",1769793378158,[[2719.4,0.01471508],[2719.1,0.01471508],[2718.9,0.01471508],[2718.3,12.72271678],[2718.2,3.67886907]],[[2720.0,0.771],[2720.1,0.91908385],[2720.2,3.67633542],[2720.3,3.67633542],[2720.4,3.77873542]]]
["bitfinex","ETHUSD",1769793429832,[[2715.5,0.002],[2715.4,0.92065209],[2715.3,0.01471508],[2715.1,0.78671508],[2714.9,3.69998373]],[[2716.8,13.49135529],[2716.9,1.69216636],[2717.0,3.68066546],[2717.1,3.68066546],[2717.2,3.68066546]]]
["bitfinex","ETHUSD",1769793443181,[[2717.9,0.53704247],[2717.8,0.91986165],[2717.7,4.45056309],[2717.6,0.01471508],[2717.4,3.69467598]],[[2719.1,14.30837715],[2719.2,5.07605505],[2719.3,4.44844275],[2719.5,2.1663535],[2719.6,3.67814653]]]
["bitfinex","ETHUSD",1769793494945,[[2721.4,12.84806097],[2721.3,20.6755213],[2721.1,0.56177642],[2721.0,3.67498438],[2720.9,0.91877986]],[[2724.3,0.91766692],[2724.4,12.99543866],[2725.7,6.49285733],[2726.3,1.88059243],[2727.3,0.01838202]]]
["bitfinex","ETHUSD",1769793505250,[[2721.5,14.41606738],[2721.4,1.91332459],[2721.3,0.91867857],[2721.2,3.67471429],[2721.1,3.67471429]],[[2723.3,0.77],[2723.4,0.91797018],[2723.5,3.67188073],[2723.7,3.67151574],[2724.4,1.655]]]
["bitfinex","ETHUSD",1769793561146,[[2719.2,0.50568301],[2719.1,1.37914261],[2719.0,3.67768747],[2718.9,3.67768747],[2718.8,3.67768747]],[[2720.7,0.771],[2721.0,0.1024],[2721.2,0.91871233],[2721.3,3.67484933],[2728.6,19.09]]]
["bitfinex","ETHUSD",1769793578478,[[2718.6,0.002],[2718.5,0.002],[2718.4,0.002],[2718.1,0.91976012],[2718.0,8.13615678]],[[2719.9,0.771],[2720.0,0.91911764],[2720.1,16.89096409],[2720.4,3.67603567],[2720.6,3.67606513]]]
["bitfinex","ETHUSD",1769793615688,[[2722.2,1.40779667],[2722.1,3.67360272],[2722.0,3.67349937],[2721.3,4.90372268],[2721.0,0.2335703]],[[2723.4,13.77048217],[2723.6,1.68792123],[2723.7,3.67247949],[2723.8,3.6716111],[2724.0,6.35]]]
["bitfinex","ETHUSD",1769793644620,[[2723.7,1.29720403],[2723.4,0.769],[2723.1,13.37460143],[2722.5,0.002],[2722.4,0.74845979]],[[2725.8,0.1024],[2726.3,1.01939372],[2726.4,4.43697491],[2726.5,3.68635693],[2726.6,3.90154521]]]
["bitfinex","ETHUSD",1769793704657,[[2725.9,1.31404324],[2725.7,0.769],[2725.6,14.05766166],[2725.5,4.25898953],[2725.2,4.52094975]],[[2728.0,0.91642228],[2728.1,17.05455523],[2728.2,3.66568914],[2729.1,3.876]]]
["bitfinex","ETHUSD",1769793742086,[[2734.7,13.93195576],[2734.6,22.6639443],[2734.5,1.56142579],[2734.4,0.768],[2734.3,0.9143021]],[[2737.0,13.11809885],[2737.1,0.91338622],[2737.3,3.65323848],[2737.6,3.65286178],[2738.0,3.65230667]]]
["bitfinex","ETHUSD",1769793753359,[[2736.6,1.46979558],[2736.2,0.766],[2735.8,13.93195576],[2735.7,0.1024],[2735.5,6.42791308]],[[2739.4,14.96315127],[2739.5,3.6504344],[2739.6,3.6504344],[2739.7,3.6504344],[2739.8,3.6504344]]]
["bitfinex","ETHUSD",1769793777764,[[2736.3,1.67864233],[2736.2,3.65457003],[2736.0,17.24249069],[2735.6,3.65548243],[2735.3,3.75917883]],[[2738.8,14.64830114],[2739.0,0.91274187],[2739.1,3.6509675],[2739.2,5.18745605],[2739.5,3.66934952]]]
["bitfinex","ETHUSD",1769793814396,[[2735.4,3.65572369],[2735.3,0.91397652],[2735.2,4.42190611],[2735.1,3.65590611],[2734.2,6.65520771]],[[2737.6,12.62113382],[2737.7,0.91317529],[2737.8,3.65270117],[2737.9,4.41870117],[2738.0,3.65270117]]]
["bitfinex","ETHUSD",1769793869410,[[2733.7,12.60150187],[2733.5,0.001],[2733.3,0.001],[2733.2,0.766],[2732.5,0.2335703]],[[2736.0,13.7897937],[2736.1,6.35],[2736.3,4.622],[2736.4,0.01838202],[2736.5,0.1024]]]
["bitfinex","ETHUSD",1769793886395,[[2734.3,14.08883167],[2734.2,1.52408875],[2734.1,0.767],[2733.9,6.53478983],[2733.8,3.856]],[[2736.2,0.002],[2736.4,0.002],[2736.7,0.002],[2736.9,0.002],[2737.4,0.002]]]
["bitfinex","ETHUSD",1769793929853,[[2736.0,0.766],[2735.6,15.13648344],[2734.8,6.83470993],[2734.2,1.86066455],[2734.1,4.3938178]],[[2738.4,13.66814873],[2738.5,0.01838202],[2738.6,4.622],[2738.7,0.01838202],[2738.8,0.43568844]]]
["bitfinex","ETHUSD",1769793959984,[[2736.2,14.73444746],[2735.8,6.30231716],[2735.3,0.1024],[2734.9,1.81272783],[2727.7,0.14622314]],[[2738.2,0.00100601],[2738.4,0.002],[2738.5,13.24274738],[2738.9,0.766],[2739.1,0.1024]]]
["bitfinex","ETHUSD",1769793999139,[[2739.3,0.001],[2739.2,0.9126583],[2738.7,3.65134404],[2738.3,17.28357249],[2738.0,3.65218245]],[[2740.9,13.12876435],[2741.0,0.765],[2741.3,6.81262279],[2741.4,0.12078202],[2741.5,0.45593814]]]
["bitfinex","ETHUSD",1769794031276,[[2738.5,0.91290852],[2738.4,4.10817246],[2738.3,3.6516341],[2738.2,3.6516341],[2738.1,3.6516341]],[[2739.6,0.765],[2739.7,0.91451259],[2739.8,12.8271821],[2739.9,3.6517721],[2740.2,3.64938505]]]
["bitfinex","ETHUSD",1769794104386,[[2734.5,3.65697315],[2734.4,1.68024392],[2734.3,3.65700992],[2734.2,1.32593992],[2733.9,3.65767213]],[[2735.6,13.95076679],[2735.7,0.766],[2735.9,2.30905815],[2736.0,3.65697623],[2736.2,0.002]]]
["bitfinex","ETHUSD",1769794130343,[[2735.0,0.91407678],[2734.9,4.18993883],[2734.8,3.65617344],[2734.7,0.766],[2734.1,14.04079262]],[[2736.5,15.83268606],[2736.7,0.91351086],[2736.9,3.65379445],[2737.2,0.1024],[2737.3,3.65330177]]]
["bitfinex","ETHUSD",1769794177588,[[2734.4,0.91427735],[2734.3,4.42310942],[2734.2,3.89067972],[2734.1,4.16238458],[2734.0,10.57002553]],[[2735.8,13.04645544],[2735.9,0.9137777],[2736.0,3.65697337],[2736.2,0.766],[2736.9,9.96466558]]]
["bitfinex","ETHUSD",1769794210812,[[2731.4,0.91525717],[2731.3,0.766],[2731.0,3.66161287],[2730.7,10.94262808],[2730.6,3.66212702]],[[2732.8,12.84759663],[2732.9,0.86206475],[2733.1,0.91471223],[2733.2,5.02020858],[2733.3,3.65884892]]]
["bitfinex","ETHUSD",1769794249482,[[2729.6,0.767],[2729.5,0.91591866],[2729.4,3.66367466],[2729.3,0.001],[2729.1,3.66412763]],[[2731.0,14.72716358],[2731.1,5.50070155],[2731.2,3.66366239],[2731.3,3.66166239],[2731.4,0.002]]]
["bitfinex","ETHUSD",1769794299797,[[2725.8,11.8806007],[2725.7,4.43670598],[2725.6,3.66864773],[2725.5,3.66864773],[2725.4,3.67064773]],[[2727.8,14.67921013],[2727.9,3.6658527],[2728.4,3.66522931],[2728.5,0.2335703],[2728.7,5.05634651]]]
["bitfinex","ETHUSD",1769794316131,[[2726.4,1.37565028],[2726.3,4.43794177],[2726.2,14.63027914],[2726.1,3.66784037],[2726.0,3.66984037]],[[2728.1,13.76271548],[2728.3,0.91632664],[2728.4,0.768],[2728.5,3.66506724],[2728.8,3.66470887]]]
["bitfinex","ETHUSD",1769794361835,[[2727.3,0.9166575],[2727.2,4.19969925],[2727.1,3.66686238],[2727.0,3.66663],[2726.9,1.94657303]],[[2728.7,13.12848093],[2728.8,0.91615362],[2728.9,3.66451031],[2729.1,1.31284809],[2729.4,0.2345703]]]
["bitfinex","ETHUSD",1769794394066,[[2723.1,0.91807131],[2723.0,3.67230303],[2722.9,3.67228526],[2722.8,3.67228526],[2722.7,15.79871239]],[[2725.1,13.03532654],[2725.3,0.45864827],[2725.4,1.15086684],[2725.5,3.66918617],[2725.6,3.66898022]]]
["bitfinex","ETHUSD",1769794456843,[[2718.8,0.002],[2718.6,0.0012],[2718.5,0.002],[2718.3,3.6787069],[2718.2,0.91972628]],[[2720.3,1.4381753],[2720.4,13.46280428],[2720.5,0.91894872],[2720.6,3.67579489],[2720.7,3.67579489]]]
["bitfinex","ETHUSD",1769794495468,[[2720.4,15.22808408],[2720.2,3.67617067],[2720.1,0.92105006],[2720.0,3.67606513],[2719.9,3.67820027]],[[2721.9,0.91847606],[2722.0,3.67390425],[2722.1,12.92475609],[2722.2,3.67352652],[2722.4,1.52594591]]]
["bitfinex","ETHUSD",1769794519526,[[2715.7,0.92257159],[2715.6,16.96844923],[2715.5,0.002],[2715.4,3.6826706],[2715.3,1.42069338]],[[2717.3,0.2335703],[2717.4,13.64283094],[2717.8,0.12078202],[2717.9,8.08970425],[2718.0,3.69769325]]]
["bitfinex","ETHUSD",1769794552635,[[2715.4,13.61261848],[2715.3,0.92070857],[2715.2,3.6828343],[2715.1,5.55057762],[2715.0,3.68321602]],[[2717.3,0.92003091],[2717.4,4.14009386],[2717.5,3.68012365],[2717.7,3.68012365],[2717.9,6.75161554]]]
["bitfinex","ETHUSD",1769794595811,[[2719.4,0.91932043],[2719.3,4.18771299],[2719.1,0.50737212],[2719.0,3.67771013],[2718.9,0.47644283]],[[2720.5,14.91512527],[2720.6,3.67566443],[2720.8,3.67548721],[2720.9,3.6752791],[2721.2,18.17091975]]]
["bitfinex","ETHUSD",1769794650073,[[2726.2,0.1024],[2726.1,0.55520481],[2726.0,1.81385687],[2725.9,8.57233976],[2725.8,6.88287553]],[[2728.5,13.72239759],[2728.6,17.49907256],[2728.7,0.91620234],[2728.8,3.66463773],[2729.3,3.66399576]]]
["bitfinex","ETHUSD",1769794662296,[[2725.7,0.002],[2725.2,0.002],[2725.1,0.1024],[2725.0,3.6713208],[2724.9,0.91746486]],[[2726.9,13.0735787],[2727.2,0.91669457],[2727.4,3.66650347],[2728.0,0.65743108],[2728.1,3.66658958]]]
["bitfinex","ETHUSD",1769794710671,[[2724.0,0.45891278],[2723.9,0.91780168],[2723.8,3.67132612],[2723.6,3.67157887],[2723.2,3.77453976]],[[2725.3,13.26070403],[2725.7,0.91719558],[2725.8,3.66878233],[2725.9,3.66878233]]]
["bitfinex","ETHUSD",1769794730255,[[2720.9,0.002],[2720.7,13.18163022],[2720.6,0.002],[2720.4,0.9189825],[2720.3,3.67593631]],[[2722.2,0.91837484],[2722.3,3.67349937],[2722.6,3.67296926],[2722.8,15.56884435],[2723.1,3.77469216]]]
["bitfinex","ETHUSD",1769794766539,[[2721.5,0.91860736],[2721.3,3.67469311],[2720.9,3.67514618],[2720.5,16.51435784],[2720.4,0.1024]],[[2722.9,13.31492279],[2723.3,1.42328593],[2723.5,7.8293574],[2723.6,3.67174591],[2723.7,3.67174591]]]
["bitfinex","ETHUSD",1769794805612,[[2717.6,0.002],[2717.5,3.67958199],[2717.4,0.002],[2717.3,17.00376172],[2716.6,0.95662547]],[[2719.3,13.42610671],[2719.6,1.43452919],[2719.9,10.05790274],[2720.0,3.67663883],[2720.2,0.3359703]]]
["bitfinex","ETHUSD",1769794869255,[[2718.1,0.002],[2717.9,0.002],[2717.8,0.92186165],[2717.7,3.67944661],[2717.6,3.68144661]],[[2719.2,14.98258439],[2719.3,3.67753538],[2719.4,3.67755222],[2719.5,1.28287589],[2719.6,3.67710504]]]
["bitfinex","ETHUSD",1769794912661,[[2719.6,14.6120914],[2719.5,5.50615621],[2719.4,3.67711227],[2719.3,3.67901132],[2719.2,3.67701132]],[[2721.0,0.91880108],[2721.2,3.67586915],[2721.4,21.15939769],[2721.5,3.67549142],[2721.9,3.67399373]]]
["bitfinex","ETHUSD",1769794955264,[[2718.6,13.78028471],[2718.5,0.49674087],[2718.3,0.1024],[2718.1,0.91976012],[2718.0,4.10746278]],[[2720.7,14.17215144],[2720.8,3.67545466],[2720.9,3.67552468],[2721.0,3.67552468],[2721.1,4.13596058]]]
["bitfinex","ETHUSD",1769794988525,[[2719.0,0.002],[2718.8,0.002],[2718.5,0.002],[2718.3,14.82362979],[2718.1,3.78103449]],[[2720.6,14.51961089],[2720.8,0.2335703],[2720.9,0.91881362],[2721.0,3.67623581],[2721.1,5.50822496]]]
["bitfinex","ETHUSD",1769795036428,[[2717.2,13.80399739],[2717.1,5.4287186],[2717.0,3.68041477],[2716.9,3.68025909],[2716.8,3.68025909]],[[2718.6,0.91960253],[2718.7,3.67832501],[2718.8,0.001],[2718.9,16.27960378],[2721.9,4.79677453]]]
["bitfinex","ETHUSD",1769795107048,[[2720.4,0.91896067],[2720.2,3.67609814],[2719.9,13.479321],[2719.6,3.67690497],[2719.4,1.316994]],[[2721.9,13.32540041],[2722.0,0.001],[2722.4,1.15187767],[2722.5,3.6732295],[2722.6,5.01103077]]]
["bitfinex","ETHUSD",1769795122993,[[2721.3,13.581721],[2721.1,0.91874609],[2721.0,3.67498438],[2720.9,3.77738438],[2720.8,5.53470037]],[[2723.2,0.91805918],[2723.6,16.99707602],[2724.0,3.67116442],[2724.3,3.67071804],[2724.8,6.90494683]]]
["bitfinex","ETHUSD",1769795166126,[[2722.4,16.7779958],[2722.3,0.91830737],[2722.2,3.67347157],[2722.1,5.82499621],[2721.8,1.82939041]],[[2723.6,0.3427474],[2724.0,0.91779431],[2724.2,16.87471222],[2724.4,3.67053847],[2725.4,3.9814]]]
["bitfinex","ETHUSD",1769795199770,[[2721.7,13.76196979],[2721.6,0.9185773],[2721.5,3.67430922],[2721.4,5.0607462],[2721.3,3.67430922]],[[2722.6,0.001],[2723.2,0.91806217],[2723.3,13.02234375],[2723.4,3.67192295],[2723.7,3.67158648]]]
["bitfinex","ETHUSD",1769795242969,[[2719.6,0.91925283],[2719.5,3.67901132],[2719.4,0.002],[2719.3,0.002],[2719.0,0.1044]],[[2720.6,0.34051759],[2720.7,13.67866568],[2720.8,1.40191833],[2721.2,0.91873602],[2721.3,3.67476353]]]
["bitfinex","ETHUSD",1769795292053,[[2721.1,14.91510942],[2721.0,0.91877986],[2720.9,3.67511944],[2720.8,3.67511944],[2720.6,0.1024]],[[2722.6,0.001],[2722.9,0.91813874],[2723.0,10.05307797],[2723.1,16.62700381]]]
["bitfinex","ETHUSD",1769795317778,[[2722.4,0.001002],[2722.0,10.0],[2721.8,0.91849245],[2721.6,4.3991455],[2721.4,4.99895993]],[[2723.5,13.73343256],[2723.6,1.75447942],[2723.7,0.91786907],[2723.8,3.6724763],[2723.9,3.9050466]]]
["bitfinex","ETHUSD",1769795363734,[[2720.8,14.2512033],[2720.7,4.44543609],[2720.6,3.67538959],[2720.4,3.77778959],[2720.2,0.40375561]],[[2722.4,13.45628543],[2722.5,0.91827364],[2722.6,5.1105335],[2722.7,0.001],[2722.8,3.67270281]]]
["bitfinex","ETHUSD",1769795395559,[[2723.1,0.91804581],[2723.0,3.67240003],[2722.9,0.77],[2722.6,3.67288411],[2722.5,0.1024]],[[2724.2,14.31412942],[2724.3,0.001],[2725.0,0.91743228],[2725.1,4.11779928],[2725.2,4.15082301]]]
["bitfinex","ETHUSD",1769795426710,[[2720.1,14.59972039],[2720.0,4.44833542],[2719.9,3.67833542],[2719.8,3.67644927],[2719.7,3.67674093]],[[2722.1,13.7916088],[2722.2,4.44351629],[2722.3,3.67363432],[2722.4,0.2335703],[2722.6,3.67306932]]]
["bitfinex","ETHUSD",1769795474526,[[2716.6,12.89169972],[2716.3,0.92036962],[2716.2,3.68347848],[2716.1,4.45247848],[2716.0,3.78387848]],[[2718.8,0.91952436],[2718.9,17.2228124],[2719.0,3.67809327],[2719.3,3.67749004],[2719.6,4.15915213]]]
["bitfinex","ETHUSD",1769795523834,[[2720.1,0.91908385],[2720.0,4.56903304],[2719.9,3.67633542],[2719.8,3.67633542],[2719.7,3.67633542]],[[2721.8,13.37464925],[2721.9,0.91847606],[2722.0,3.67390425],[2722.1,4.44390425],[2722.6,3.9065573]]]
["bitfinex","ETHUSD",1769795563345,[[2716.6,0.002],[2716.3,0.92034643],[2716.2,3.68357219],[2715.8,3.68210208],[2715.5,12.96255993]],[[2717.6,13.67544511],[2717.7,1.36754451],[2718.1,0.2335703],[2718.2,11.02547758],[2718.3,0.91969245]]]
["bitfinex","ETHUSD",1769795604535,[[2717.1,0.002],[2716.9,0.92016636],[2716.8,4.45166546],[2716.6,3.68066546],[2716.5,0.002]],[[2718.5,13.98952432],[2718.6,0.91959096],[2718.7,3.67836386],[2718.8,3.67836386],[2718.9,3.67836386]]]
["bitfinex","ETHUSD",1769795631623,[[2716.1,1.32088929],[2716.0,0.002],[2715.8,3.68402069],[2715.7,1.69153906],[2715.6,3.68215627]],[[2717.8,1.48610302]]]
["bitfinex","ETHUSD",1769795688424,[[2717.0,0.92010961],[2716.9,3.68066089],[2716.6,3.681055],[2716.2,17.56969876],[2715.9,3.68392757]],[[2717.8,14.87661091],[2718.0,4.45021858],[2718.2,3.67893002],[2718.4,1.48772694],[2718.9,0.01838202]]]
["bitfinex","ETHUSD",1769795749781,[[2719.1,0.002],[2718.9,0.002],[2718.6,0.91959096],[2718.5,14.25413322],[2718.3,3.67836386]],[[2720.6,0.91891494],[2720.7,3.67565978],[2720.8,5.7185124],[2720.9,4.9796131]]]
["bitfinex","ETHUSD",1769795785369,[[2719.2,0.91938805],[2719.1,4.56633717],[2719.0,3.67755222],[2718.9,3.67755222],[2718.8,8.42826432]],[[2720.5,15.44615112],[2720.7,3.6755503],[2721.3,3.67474472],[2721.5,0.1024],[2721.6,13.90541212]]]
["bitfinex","ETHUSD",1769795825269,[[2718.6,13.32346916],[2718.5,0.91962479],[2718.4,3.67849917],[2718.3,5.1028221],[2718.2,3.67852369]],[[2719.8,0.001],[2719.9,0.771],[2720.0,13.4052716],[2720.2,0.9190633],[2720.4,3.67595896]]]
["bitfinex","ETHUSD",1769795878848,[[2719.2,0.91938805],[2719.1,5.60964289],[2719.0,3.67771742],[2718.9,14.72362832],[2718.8,56.99466665]],[[2719.7,0.001],[2719.9,0.772],[2720.2,15.56903301],[2720.3,0.92003679],[2720.4,3.67593515]]]
["bitfinex","ETHUSD",1769795913909,[[2715.2,0.002],[2715.1,0.002],[2715.0,14.50580164],[2714.9,3.6833503],[2714.5,3.68582724]],[[2716.4,13.7425614],[2716.5,1.02270185],[2716.6,3.68109086],[2716.7,3.68120743],[2716.8,3.68120743]]]
["bitfinex","ETHUSD",1769795991241,[[2712.7,0.002],[2712.5,12.89429141],[2712.3,0.9217239],[2712.2,3.68703838],[2711.8,3.68751182]],[[2713.1,0.96058936],[2713.2,1.11389361],[2713.4,3.68551049],[2713.6,0.1024],[2713.7,3.68503732]]]
["bitfinex","ETHUSD",1769796027088,[[2713.9,14.35103139],[2713.8,0.92121748],[2713.7,3.68486992],[2713.6,3.68686992],[2713.5,5.68306181]],[[2715.4,1.86512945],[2715.5,0.92066443],[2715.6,4.45445566],[2715.8,0.1024],[2715.9,3.68212125]]]
["bitfinex","ETHUSD",1769796055842,[[2714.0,13.8936714],[2713.9,0.92118353],[2713.8,4.14557196],[2713.7,3.68473414],[2713.6,3.68712679]],[[2715.4,0.001],[2715.8,14.78990375],[2715.9,4.45402492],[2716.0,4.41852836],[2716.3,3.91508959]]]
["bitfinex","ETHUSD",1769796112632,[[2716.2,13.64606308],[2716.1,0.92043739],[2716.0,4.45374956],[2715.9,3.68174956],[2715.8,5.077534]],[[2718.2,2.43106593],[2718.3,0.91969245],[2718.4,23.6245371],[2718.5,3.78116981],[2718.8,0.44735038]]]
["bitfinex","ETHUSD",1769796134937,[[2718.7,0.4598063],[2718.6,0.91959096],[2718.5,16.33572025],[2718.4,5.40393491],[2718.3,4.44936386]],[[2719.7,0.001],[2719.9,0.001],[2720.0,0.91911764],[2720.1,17.40350414],[2721.2,0.001]]]
["bitfinex","ETHUSD",1769796196736,[[2719.9,12.68359036],[2719.8,2.46118523],[2719.7,3.67674093],[2719.6,3.67674093],[2719.5,5.08386069]],[[2721.8,13.68175186],[2721.9,10.02403923],[2722.0,4.44503923],[2722.1,3.67373126],[2722.2,3.67403923]]]
["bitfinex","ETHUSD",1769796247616,[[2717.1,0.92009863],[2717.0,18.77883109],[2716.9,4.45164627],[2716.7,1.89279977],[2716.6,3.68091469]],[[2717.8,0.001],[2718.5,0.91962479],[2718.6,10.02837738],[2718.7,3.67849917],[2718.8,16.29121124]]]
["bitfinex","ETHUSD",1769796282573,[[2718.0,0.91979396],[2717.9,0.771],[2717.8,3.67941381],[2717.6,12.84789883],[2717.4,3.67988133]],[[2719.2,13.80867836],[2719.3,3.67751245],[2719.4,3.67855222],[2719.5,3.67755222],[2719.7,0.78938202]]]
["bitfinex","ETHUSD",1769796321213,[[2719.2,0.9213676],[2719.1,3.67767473],[2719.0,0.002],[2718.9,13.85718406],[2718.8,4.44898173]],[[2720.5,1.37842179],[2720.6,3.67568649],[2720.7,4.44679489],[2720.8,16.91191344],[2721.1,3.67507001]]]
["bitfinex","ETHUSD",1769796357702,[[2719.1,13.74996031],[2719.0,3.67768747],[2718.9,1.68945568],[2718.8,3.67768747],[2718.6,5.14064113]],[[2720.7,13.9499983],[2720.8,5.61363639],[2720.9,3.67530851],[2721.0,6.35],[2721.2,3.67498438]]]
["bitfinex","ETHUSD",1769796395740,[[2719.7,0.771],[2719.6,14.83941147],[2719.5,3.67701132],[2719.4,5.27656969],[2719.2,2.29657929]],[[2720.4,0.001],[2720.8,0.91884739],[2720.9,3.67534504],[2721.1,6.35],[2721.2,3.67496824]]]
["bitfinex","ETHUSD",1769796459212,[[2713.9,14.42922672],[2713.8,0.772],[2713.6,0.92128537],[2713.5,3.6851415],[2713.4,5.29437582]],[[2715.8,7.27056348],[2715.9,3.68211353],[2716.0,3.68215627],[2716.3,0.1024],[2716.5,16.75488939]]]
["bitfinex","ETHUSD",1769796499062,[[2716.1,0.002],[2716.0,0.92047128],[2715.9,17.26126564],[2715.6,3.70077478],[2706.3,0.071]],[[2717.3,0.92003091],[2717.4,6.32565712],[2717.5,23.98662931],[2717.6,5.21885493],[2717.7,0.51363061]]]
["bitfinex","ETHUSD",1769796516901,[[2710.4,0.92237203],[2710.2,12.8073197],[2710.0,0.772],[2709.7,0.01838202],[2709.5,0.01838202]],[[2712.0,15.03589182],[2712.2,0.79038202],[2712.4,0.12078202],[2712.6,0.83413374],[2712.9,7.0102535]]]
["bitfinex","ETHUSD",1769796562224,[[2709.3,0.92273682],[2709.2,3.69112596],[2708.9,3.6915078],[2708.8,3.69164967],[2708.7,0.01838202]],[[2710.6,13.23757017],[2711.0,1.41390171],[2711.1,0.79138202],[2711.2,0.90144696],[2711.5,0.25195232]]]
["bitfinex","ETHUSD",1769796575260,[[2708.0,0.002],[2707.5,0.94173295],[2707.4,3.69348546],[2707.3,3.71182615],[2707.0,3.7144542]],[[2709.1,13.23757017],[2709.3,0.773],[2709.6,1.34711405],[2709.7,4.31929266],[2710.3,3.70810733]]]
["bitfinex","ETHUSD",1769796632753,[[2707.3,13.62669615],[2707.2,3.69371698],[2706.8,3.69636617],[2706.6,3.69461519],[2706.0,4.46948125]],[[2708.9,0.774],[2709.0,12.70326957],[2709.1,0.01838202],[2709.3,0.01838202],[2709.4,0.92273244]]]
["bitfinex","ETHUSD",1769796640221,[[2705.0,0.01838202],[2704.8,12.80514276],[2704.6,0.01838202],[2704.4,0.01838202],[2704.2,7.23186494]],[[2706.9,0.19209398],[2707.1,13.39594015],[2707.2,1.3694197],[2707.4,0.01838202],[2707.7,0.92330307]]]
["bitfinex","ETHUSD",1769796681178,[[2703.6,0.924693],[2703.5,17.64844998],[2703.4,1.4724678],[2703.3,0.775],[2703.0,3.69957815]],[[2705.7,14.33234138],[2706.1,0.01838202],[2706.2,6.46030949],[2706.3,0.01838202],[2706.4,0.1024]]]
["bitfinex","ETHUSD",1769796702951,[[2702.8,0.0008],[2702.6,0.92523914],[2702.5,17.14520402],[2702.4,3.7001406],[2702.3,3.7001406]],[[2704.1,0.775],[2704.5,6.35],[2704.7,0.12078202],[2704.8,1.29735799],[2704.9,12.95519783]]]
["bitfinex","ETHUSD",1769796747712,[[2701.0,0.01838202],[2700.8,12.53408843],[2700.6,0.01838202],[2700.4,1.73469658],[2700.3,3.70323413]],[[2702.6,14.56889662],[2703.0,0.776],[2703.4,0.21088278],[2703.5,4.4312115],[2703.6,0.58296839]]]
["bitfinex","ETHUSD",1769796771930,[[2699.7,3.7222229],[2699.6,3.70616073],[2699.5,14.36768488],[2699.4,3.72477172],[2698.5,4.1255703]],[[2701.5,15.42873657],[2701.6,0.776],[2702.0,0.01838202],[2702.2,0.01838202],[2702.3,0.51731265]]]
["bitfinex","ETHUSD",1769796838648,[[2698.5,0.0002],[2698.3,13.44031668],[2698.1,0.01838202],[2698.0,0.9266123],[2697.9,4.50083124]],[[2700.3,14.09985357],[2700.8,0.01838202],[2701.0,0.94396872],[2701.1,0.1024],[2701.2,4.34325104]]]
["bitfinex","ETHUSD",1769796879123,[[2698.8,0.92633763],[2698.7,3.70535052],[2698.5,0.0002],[2698.4,3.72418543],[2652.5,0.125]],[[2700.2,15.03236781],[2700.4,6.35],[2700.5,0.001],[2700.6,0.01838202],[2700.7,0.777]]]
["bitfinex","ETHUSD",1769796896344,[[2701.9,13.50600896],[2701.8,0.776],[2701.7,3.71968828],[2701.6,0.92537755],[2700.8,4.47832228]],[[2703.5,0.001],[2703.7,12.78889246],[2703.9,0.01838202],[2704.2,0.01938202],[2704.3,0.92447142]]]
["bitfinex","ETHUSD",1769796929475,[[2698.9,12.63354478],[2698.8,3.70528205],[2698.2,3.7060665],[2698.1,0.02038202],[2698.0,0.776]],[[2700.6,14.33195606],[2700.7,0.776],[2701.1,0.01838202],[2701.3,0.01838202],[2702.0,3.93480651]]]
["bitfinex","ETHUSD",1769796958781,[[2689.6,15.12970341],[2689.5,0.01838202],[2689.3,0.01838202],[2689.2,0.0012],[2689.1,0.79638202]],[[2691.9,1.70672599],[2692.1,0.01838202],[2692.2,13.43939027],[2692.3,0.01838202],[2692.4,0.1024]]]
["bitfinex","ETHUSD",1769797001408,[[2680.2,0.01838202],[2680.0,0.01838202],[2679.8,0.95128522],[2679.7,3.73162176],[2679.6,3.75000378]],[[2681.9,1.37679348],[2682.3,13.74955281],[2682.6,0.01838202],[2683.0,3.72722196],[2683.3,10.25233294]]]
["bitfinex","ETHUSD",1769797009598,[[2679.3,0.01838202],[2679.1,0.02038202],[2678.8,3.75132516],[2678.6,0.01838202],[2678.3,0.1024]],[[2681.4,0.01838202],[2681.6,13.76793483],[2681.8,2.32740283],[2681.9,3.72870028],[2682.0,3.74722085]]]
["bitfinex","ETHUSD",1769797047180,[[2678.9,0.93320621],[2678.2,0.46673266],[2677.8,3.73433632],[2677.2,6.61260323],[2677.1,0.01838202]],[[2680.3,0.01838202],[2680.5,0.01838202],[2680.7,13.50963738],[2681.0,0.01838202],[2681.6,10.23973741]]]
["bitfinex","ETHUSD",1769797066010,[[2674.0,3.74368333],[2673.9,0.01838202],[2673.8,3.73997529],[2673.7,1.73638089],[2673.6,3.73999551]],[[2676.3,1.34544966],[2676.6,0.01838202],[2676.8,13.45449662],[2677.3,4.53660242],[2677.4,0.001]]]
["bitfinex","ETHUSD",1769797120165,[[2667.7,0.02241357],[2667.5,0.02241357],[2667.3,0.02241357],[2667.1,0.02241357],[2666.9,0.02241357]],[[2669.7,0.9364348],[2669.8,23.713535],[2669.9,2.37359486],[2670.0,0.02241357],[2670.2,0.02241357]]]
["bitfinex","ETHUSD",1769797120621,[[2667.4,0.02241357],[2667.1,0.02241357],[2666.9,0.02241357],[2666.3,17.72140277],[2666.1,6.52963581]],[[2669.7,23.713535],[2669.8,0.95882414],[2669.9,6.11919378],[2670.0,3.76801249],[2670.2,0.12481357]]]
["bitfinex","ETHUSD",1769797172242,[[2663.9,0.002],[2663.1,0.93875122],[2662.9,3.75516952],[2662.8,0.01499784],[2662.7,13.57056397]],[[2664.9,0.00896542],[2665.1,0.01499784],[2665.3,0.01499784],[2665.6,0.01499784],[2665.9,0.01499784]]]
["bitfinex","ETHUSD",1769797191784,[[2664.2,1.93731314],[2664.0,13.89502871],[2663.5,0.01499784],[2663.3,0.01499784],[2662.8,3.75532899]],[[2666.0,0.01499784],[2666.2,0.01499784],[2666.4,0.01499784],[2666.5,3.75031862],[2666.6,0.95255643]]]
["bitfinex","ETHUSD",1769797216722,[[2659.2,2.85055096],[2658.4,0.0016],[2658.3,12.93863882],[2658.1,0.002],[2657.7,6.58135621]],[[2660.3,0.20816474],[2660.5,0.01499784],[2660.7,0.01499784],[2660.9,0.01499784],[2661.1,0.01499784]]]
["bitfinex","ETHUSD",1769797234844,[[2655.5,1.29364953],[2655.4,12.93649529],[2655.1,0.45268072],[2654.8,0.03387094],[2654.5,1.46932015]],[[2658.1,9.53437946],[2658.2,0.01499784]]]
["bitfinex","ETHUSD",1769797271407,[[2653.8,0.01499784],[2653.6,20.80932301],[2653.4,3.78372819],[2653.2,0.01499784],[2653.0,0.04345784]],[[2656.1,12.77891737],[2656.4,0.53423204],[2656.7,3.76435159],[2656.9,4.55335159],[2657.0,100.58389631]]]
["bitfinex","ETHUSD",1769797313332,[[2651.2,0.01499784],[2651.0,0.9580382],[2650.9,4.29108875],[2650.7,23.90954785],[2650.5,0.1024]],[[2653.4,0.94219054],[2653.8,0.01499784],[2653.9,16.44681572],[2654.1,3.78284423],[2654.3,0.01499784]]]
["bitfinex","ETHUSD",1769797325888,[[2650.6,3.77266561],[2650.5,0.01499784],[2650.4,12.50791932],[2650.3,0.11739784],[2650.1,6.662134]],[[2653.2,0.01499784],[2653.3,12.67872866],[2653.7,0.80579784],[2654.4,3.76789751],[2654.5,4.01646565]]]
["bitfinex","ETHUSD",1769797356832,[[2645.6,0.01499784],[2645.4,0.01499784],[2645.2,0.01499784],[2645.0,0.01499784],[2644.8,0.01499784]],[[2646.9,1.39465658],[2647.2,0.01499784]]]
["bitfinex","ETHUSD",1769797375919,[[2644.0,0.94550936],[2643.9,3.78214826],[2643.8,3.78214826],[2643.3,3.7830158],[2643.1,0.02372162]],[[2645.3,14.0],[2645.6,0.01499784],[2645.8,0.01499784],[2645.9,0.94486241],[2646.0,3.77943232]]]
["bitfinex","ETHUSD",1769797428076,[[2645.1,0.80699784],[2644.9,0.01499784],[2644.8,14.5],[2644.6,3.79620935],[2644.4,16.84420166]],[[2647.6,13.41932006],[2647.7,0.94421573],[2647.8,104.26393298],[2647.9,3.77686293],[2648.1,3.77686293]]]
["bitfinex","ETHUSD",1769797453482,[[2643.6,13.15576879],[2643.5,14.5],[2643.4,0.01499784],[2643.2,0.01499784],[2642.3,1.61604961]],[[2645.9,0.001],[2646.0,5.0],[2646.1,0.001],[2646.2,0.01499784],[2646.5,13.22267711]]]
["bitfinex","ETHUSD",1769797473616,[[2644.5,0.01499784],[2644.3,0.01499784],[2644.1,0.01499784],[2643.9,1.75354492],[2643.8,3.78239014]],[[2645.8,100.94490107],[2645.9,3.78044326],[2646.0,5.0],[2646.1,0.001],[2646.3,3.77888786]]]
["bitfinex","ETHUSD",1769797499343,[[2651.9,0.94270715],[2651.7,3.77116221],[2651.4,3.7715307],[2650.9,0.1024],[2650.8,3.77234045]],[[2653.8,14.85935321],[2653.9,3.76818147],[2654.0,3.76818147],[2654.1,3.78317931],[2654.3,0.01499784]]]
["bitfinex","ETHUSD",1769797523572,[[2656.9,0.1024],[2656.8,0.2335703],[2656.7,6.64304507],[2656.6,13.86578857],[2656.4,6.07678554]],[[2659.6,13.96965965],[2660.4,3.75891612],[2661.1,1.70999784],[2661.5,3.75733593],[2662.3,0.02169172]]]
["bitfinex","ETHUSD",1769797571645,[[2670.7,0.1024],[2670.6,6.60920403],[2670.4,0.2335703],[2670.1,1.16267399],[2670.0,3.74523599]],[[2672.9,0.786],[2673.5,13.7500004],[2673.8,3.75502736],[2673.9,0.95387197],[2674.0,0.01499784]]]
["bitfinex","ETHUSD",1769797580417,[[2678.0,1.97592008],[2677.9,0.6711604],[2677.7,0.1024],[2677.1,14.5],[2676.1,3.7366415]],[[2680.1,13.7500004],[2680.3,0.01499784],[2680.6,0.79999784],[2680.9,0.01499784],[2681.2,0.01499784]]]
["bitfinex","ETHUSD",1769797623176,[[2675.0,0.93457324],[2674.9,3.73831775],[2674.8,3.73831775],[2674.7,3.73831775],[2674.6,3.73831775]],[[2676.8,0.783],[2677.0,0.01499784],[2677.2,0.01499784],[2677.4,0.01499784],[2677.9,3.9833954]]]
["bitfinex","ETHUSD",1769797635985,[[2676.0,0.93423019],[2675.9,4.25078927],[2675.7,4.20438501],[2675.5,3.73720008],[2665.8,19.46884259]],[[2677.8,0.93360221],[2677.9,0.783],[2678.0,3.73417097],[2678.4,3.74865063],[2678.5,0.1024]]]
["bitfinex","ETHUSD",1769797669997,[[2678.3,0.93341686],[2678.2,3.73385108],[2678.1,3.73371168],[2677.9,3.73423078],[2677.5,17.19847717]],[[2679.9,1.40081363],[2680.0,3.74635598],[2680.3,3.74597108],[2680.5,3.96429653],[2680.8,17.12232422]]]
["bitfinex","ETHUSD",1769797689223,[[2675.4,12.87319325],[2675.1,0.002],[2675.0,3.002],[2674.8,0.002],[2674.3,0.79799784]],[[2676.8,0.01499784],[2677.2,0.01499784],[2677.3,0.2335703],[2677.4,0.01499784],[2677.6,0.11739784]]]
["bitfinex","ETHUSD",1769797732502,[[2667.7,0.93711722],[2667.5,3.74878573],[2667.2,12.7439011],[2667.0,3.74943349],[2666.8,0.785]],[[2668.8,0.01499784],[2669.0,0.01499784],[2669.2,0.79999784],[2669.3,0.93657513],[2669.4,3.76129836]]]
["bitfinex","ETHUSD",1769797768820,[[2676.8,13.51684418],[2676.7,0.93398587],[2676.6,5.55439542],[2676.3,4.52042629],[2675.9,3.73697246]],[[2678.4,0.93339307],[2678.5,4.22117955],[2678.6,0.01499784],[2678.8,0.01499784],[2679.9,3.74656199]]]
["bitfinex","ETHUSD",1769797789976,[[2674.3,15.24780595],[2674.2,3.73943178],[2674.1,0.784],[2673.9,1.55795898],[2673.4,0.002]],[[2675.9,0.01499784],[2676.1,0.01499784],[2676.2,0.1024],[2676.3,0.94912331],[2676.4,3.73650188]]]
["bitfinex","ETHUSD",1769797810536,[[2683.5,12.76971785],[2682.4,0.01499784],[2682.3,1.27847157],[2682.1,0.1024]],[[2685.8,0.01499784],[2686.1,5.892107],[2686.2,10.67975165],[2686.3,0.01499784],[2686.5,6.54227292]]]
["bitfinex","ETHUSD",1769797836361,[[2675.5,13.70411205],[2675.4,3.73761913],[2675.3,3.73761913],[2675.0,0.01699784],[2673.9,3.73974326]],[[2677.0,0.93388121],[2677.1,4.51852484],[2677.3,3.73519168],[2677.4,0.11739784],[2677.6,0.01499784]]]
["bitfinex","ETHUSD",1769797875618,[[2672.8,16.66337112],[2672.7,3.7415297],[2672.6,3.74139479],[2672.4,3.74139479],[2672.1,4.52637089]],[[2674.7,0.01499784],[2674.8,0.93464931],[2674.9,3.75358986],[2675.0,3.73859727],[2675.1,0.8864]]]
["bitfinex","ETHUSD",1769797883640,[[2675.9,13.87303531],[2675.7,0.01499784],[2675.5,0.11739784],[2675.3,0.01499784],[2675.2,0.35981947]],[[2679.4,6.55385614]]]
["bitfinex","ETHUSD",1769797915856,[[2671.2,0.002],[2671.0,0.002],[2670.7,3.74629969]],[[2672.6,0.01499784],[2672.9,0.01499784],[2673.0,0.784],[2673.1,0.01499784]]]
["bitfinex","ETHUSD",1769797938394,[[2669.1,1e-08],[2668.9,12.64869239],[2668.5,0.002],[2668.4,0.93686589],[2668.3,3.76467972]],[[2670.5,0.93618257],[2670.6,3.74458987],[2670.9,3.74408786],[2671.0,0.01499784],[2671.6,3.942]]]
["bitfinex","ETHUSD",1769797970473,[[2667.4,0.002],[2666.9,0.002],[2666.5,13.65203221],[2666.3,3.75047849],[2666.1,0.002]],[[2667.8,0.01499784],[2668.0,0.01499784],[2668.2,0.24856814],[2668.3,0.785],[2668.4,0.01499784]]]
["bitfinex","ETHUSD",1769798006850,[[2666.3,13.42461174],[2666.2,0.95266193],[2666.1,3.75065636],[2666.0,4.5516542],[2665.9,3.75065636]],[[2668.6,0.93684412],[2668.7,4.5482345],[2668.9,0.01499784],[2669.0,4.29375986],[2669.1,0.01499784]]]
["bitfinex","ETHUSD",1769798022674,[[2666.8,14.34262211],[2666.7,3.74993097],[2666.6,1.34051934],[2666.1,3.75076445],[2665.7,3.75127662]],[[2668.2,0.01499784],[2668.3,0.1024],[2668.4,0.80099784],[2668.6,6.58820124],[2668.7,0.2335703]]]
["bitfinex","ETHUSD",1769798051219,[[2664.1,0.002],[2664.0,0.93843376],[2663.9,13.188554],[2663.8,3.75398153],[2663.4,3.75455757]],[[2665.6,0.01499784],[2665.8,0.01499784],[2665.9,7.1886211],[2666.0,0.01499784],[2666.2,0.01499784]]]
["bitfinex","ETHUSD",1769798079072,[[2669.1,16.07251025],[2669.0,3.74671643],[2668.7,1.41404078],[2668.6,0.786],[2668.2,3.85018183]],[[2670.6,0.01499784],[2670.8,1.42014876],[2670.9,3.74408931],[2671.0,4.54519433],[2671.2,0.24856814]]]
["bitfinex","ETHUSD",1769798103278,[[2670.8,1.46959992],[2670.6,0.93611922],[2670.5,3.74447689],[2670.4,0.785],[2670.3,13.75987996]],[[2672.2,0.001],[2672.3,0.93552804],[2672.7,0.001],[2672.9,4.6436964]]]
["bitfinex","ETHUSD",1769798135038,[[2672.2,12.86782163],[2672.1,1.57730055],[2672.0,0.6043613],[2671.9,2.31582038],[2671.8,10.46214709]],[[2674.2,0.001],[2674.5,0.93477813],[2674.7,0.01499784],[2674.8,0.19536446],[2674.9,0.784]]]
["bitfinex","ETHUSD",1769798177460,[[2677.1,0.93382262],[2677.0,13.49764664],[2676.9,3.75064643],[2676.6,3.73594496],[2676.4,3.75130546]],[[2679.2,0.1024],[2679.3,0.9669523],[2679.4,3.73231814],[2679.5,3.74731598],[2679.6,3.73231814]]]
["bitfinex","ETHUSD",1769798201207,[[2674.4,0.93478911],[2674.3,12.76325125],[2674.2,3.73937842],[2674.1,1.27632513],[2673.9,3.73974763]],[[2676.1,0.93419528],[2676.2,3.75177897],[2676.3,4.51951178],[2676.4,0.01499784],[2676.5,0.3359703]]]
["bitfinex","ETHUSD",1769798229952,[[2668.5,4.21581381],[2668.4,0.0008],[2667.7,3.74845857],[2667.5,0.01499784]],[[2670.2,3.74512744],[2670.3,0.01499784],[2670.5,0.01499784],[2671.0,3.75892156]]]
["bitfinex","ETHUSD",1769798250493,[[2669.4,13.99746994],[2669.3,0.93654392],[2669.0,1.86811225],[2668.6,3.74720426],[2668.5,0.785]],[[2670.6,0.93611922],[2670.7,3.75941986],[2670.9,3.75908105],[2671.3,4.09449288],[2672.1,3.75843113]]]
["bitfinex","ETHUSD",1769798291980,[[2674.2,15.10208961],[2674.1,3.73956458],[2673.8,3.75496294],[2673.6,0.01499784],[2673.5,4.52431561]],[[2675.8,0.93430002],[2675.9,3.73720008],[2676.0,5.86655829],[2676.1,0.01499784],[2676.2,3.97030485]]]
["bitfinex","ETHUSD",1769798330443,[[2672.3,0.9355237],[2672.2,5.67445957],[2672.1,12.97332726],[2671.8,3.74278064],[2671.7,0.01499784]],[[2673.4,1.25155414],[2673.5,0.93512782],[2673.6,3.74041353],[2673.7,0.54589944],[2673.8,6.35]]]
["bitfinex","ETHUSD",1769798353038,[[2669.4,13.87975284],[2669.3,3.74616018],[2669.0,3.74665698],[2668.7,0.01499784],[2668.4,3.74825264]],[[2670.6,0.785],[2671.0,0.93597903],[2671.1,3.84628764],[2671.2,3.75891397],[2671.3,3.74391613]]]
["bitfinex","ETHUSD",1769798385876,[[2673.3,0.93517375],[2673.2,5.65950628],[2673.1,13.19168863],[2673.0,1.31916886],[2672.9,3.74323986]],[[2673.9,0.001],[2674.1,0.001],[2674.6,0.93471921],[2674.7,3.73887684],[2674.9,4.52248477]]]
["bitfinex","ETHUSD",1769798415831,[[2671.8,0.002],[2671.6,0.002],[2671.3,12.63999579],[2670.7,3.74423466],[2670.1,3.76004375]],[[2672.8,0.01499784],[2673.0,0.01499784],[2673.2,0.01499784],[2673.5,0.1024],[2673.6,13.25837163]]]
["bitfinex","ETHUSD",1769798433668,[[2674.9,0.002],[2674.7,0.93468401],[2674.6,3.740832],[2674.3,16.37725671],[2674.2,0.783]],[[2676.2,0.01499784],[2676.4,0.01499784],[2678.2,0.58590463],[2678.7,5.40127277],[2679.3,3.7512487]]]
["bitfinex","ETHUSD",1769798501037,[[2673.0,1.41096614],[2672.9,13.17431275],[2672.8,0.93534869],[2672.7,4.52539479],[2672.6,1.78535779]],[[2674.5,1.41715428],[2674.6,3.73891423],[2674.7,3.75401447],[2674.8,0.8864],[2674.9,0.01499784]]]
["bitfinex","ETHUSD",1769798527805,[[2678.1,0.93349762],[2678.0,3.73399051],[2677.4,12.76600831],[2677.1,3.73530593],[2676.8,0.44574033]],[[2679.1,0.2335703],[2679.2,0.01499784],[2679.3,0.0188731],[2679.4,0.01499784],[2679.6,0.01499784]]]
["bitfinex","ETHUSD",1769798549265,[[2680.2,15.23818898],[2680.1,0.93279548],[2680.0,3.73120405],[2679.7,3.7317161]],[[2682.3,0.2335703],[2682.4,0.11739784],[2682.5,0.93196644],[2682.6,4.52478974]]]
["bitfinex","ETHUSD",1769798587256,[[2689.2,13.73808024],[2689.1,0.01499784],[2689.0,0.92969966],[2688.9,3.71885459],[2688.5,0.781]],[[2691.3,0.01499784],[2691.5,0.01499784],[2691.7,0.9437789],[2691.8,3.71503731],[2691.9,3.73012211]]]
["bitfinex","ETHUSD",1769798604496,[[2687.9,14.66815242],[2687.8,3.72039957],[2687.6,1.37530781],[2687.5,4.50089364],[2687.3,0.01499784]],[[2689.6,0.01499784],[2689.8,0.01499784],[2689.9,0.2335703],[2690.0,0.48116436],[2690.2,4.51233176]]]
["bitfinex","ETHUSD",1769798641908,[[2702.3,13.89510878],[2701.5,1.0105703],[2701.0,0.1024],[2700.8,7.85756823],[2700.6,0.47408465]],[[2704.5,0.01499784],[2704.8,0.01499784],[2705.1,0.01499784],[2705.2,0.155],[2705.4,13.93844204]]]
["bitfinex","ETHUSD",1769798676565,[[2708.2,0.774],[2707.7,6.56490062],[2707.3,10.0],[2706.7,1.86151337],[2705.9,0.002]],[[2711.6,14.01499784],[2711.8,0.01499784],[2712.0,0.01499784],[2712.2,0.01499784],[2712.3,0.2335703]]]
["bitfinex","ETHUSD",1769798696067,[[2714.3,0.92102251],[2714.1,3.68432914],[2713.7,3.68494357],[2713.4,0.1024],[2713.3,4.13134858]],[[2716.5,13.92961527],[2716.6,4.45410629],[2716.7,3.69620527],[2716.8,3.68120743],[2718.5,1.89436166]]]
["bitfinex","ETHUSD",1769798717082,[[2719.5,2.0004693],[2719.4,0.2335703],[2718.8,0.771],[2710.4,0.071],[2708.6,18.74676672]],[[2723.2,13.59812926],[2723.5,0.01499784],[2723.7,0.01499784],[2723.9,0.93279952],[2724.0,3.67112336]]]
["bitfinex","ETHUSD",1769798741940,[[2709.4,3.69078849],[2709.3,0.92274757],[2709.2,3.70998567],[2709.0,3.69099029],[2708.4,17.01973388]],[[2711.7,13.17362518],[2711.9,3.70258542],[2712.2,0.01499784]]]
["bitfinex","ETHUSD",1769798759699,[[2713.3,1.96099945],[2713.2,0.9214212],[2713.1,18.68857327],[2713.0,3.6856848],[2712.9,17.01331414]],[[2715.7,1.3188623],[2715.9,0.92051006],[2716.2,0.772],[2716.3,13.15862734],[2716.7,3.68099283]]]
["bitfinex","ETHUSD",1769798817380,[[2706.9,0.0868947],[2706.5,0.92370075],[2706.4,0.002],[2705.9,0.002],[2705.8,0.01499784]],[[2708.0,2.23610581],[2708.1,3.69276218],[2708.4,3.69231688],[2708.6,13.04477075],[2708.8,0.2345703]]]
["bitfinex","ETHUSD",1769798846440,[[2718.3,0.54476284],[2718.2,0.91972628],[2718.1,4.52790213],[2718.0,3.67898484],[2717.8,4.45090515]],[[2721.3,0.91868211],[2721.4,3.68957841]]]
["bitfinex","ETHUSD",1769798860582,[[2727.9,0.91645588],[2727.7,3.66582352],[2727.6,3.66582352],[2727.3,0.0110122],[2727.1,1.94474745]],[[2730.4,0.0110122],[2730.6,13.59698636],[2730.8,0.0110122],[2730.9,0.91544911],[2731.0,3.66179647]]]
["bitfinex","ETHUSD",1769798896410,[[2727.1,3.66649556],[2727.0,3.66649556],[2726.7,4.70822528],[2726.3,0.0110122],[2726.1,1.86612311]],[[2729.2,0.768],[2729.5,0.0110122],[2729.6,12.87918628],[2729.7,0.0110122],[2730.0,0.1024]]]
["bitfinex","ETHUSD",1769798906057,[[2724.3,0.001],[2723.9,0.91780168],[2723.8,3.67120672],[2723.7,3.68221892],[2723.6,3.6713415]],[[2726.2,12.87918628],[2726.4,0.0110122],[2726.5,0.91692646],[2726.6,4.44771804],[2727.2,0.0110122]]]
["bitfinex","ETHUSD",1769798961237,[[2728.4,0.91628793],[2728.3,3.67617567],[2728.2,4.43415173],[2728.1,16.77217943],[2728.0,3.66515173]],[[2730.2,0.002],[2730.9,0.11342394],[2731.1,0.01102394],[2731.3,13.89515653],[2731.4,0.01102394]]]
["bitfinex","ETHUSD",1769798965336,[[2727.4,0.91661936],[2727.2,0.01102394],[2726.9,3.66707626],[2726.8,13.1070277],[2726.5,0.01102394]],[[2729.6,0.01102394],[2729.8,0.01102394],[2730.0,13.13618047],[2730.1,0.2335703],[2730.2,0.11342394]]]
["bitfinex","ETHUSD",1769799005178,[[2728.8,0.001],[2728.2,3.66537435],[2728.1,1.6833551],[2728.0,3.66542042],[2727.9,3.66579791]],[[2730.6,13.98814458],[2731.0,0.91541908],[2731.2,3.66140833],[2731.3,0.63226807],[2731.4,0.1024]]]
["bitfinex","ETHUSD",1769799018885,[[2728.9,3.66443407],[2727.8,3.66594351],[2727.7,1.89214066],[2727.6,0.01201084],[2726.5,1.09910441]],[[2731.6,13.99399458],[2731.8,0.1024],[2732.2,6.45647941],[2732.4,0.01102394],[2732.6,0.01102394]]]
["bitfinex","ETHUSD",1769799054029,[[2725.2,3.66944334],[2725.1,1.68536386],[2725.0,3.66945545],[2724.8,3.66945545],[2724.7,8.26023384]],[[2727.9,13.98083735],[2728.1,0.91639618],[2728.2,1.39808374],[2728.3,3.66532921],[2728.6,3.858]]]
["bitfinex","ETHUSD",1769799079382,[[2722.3,3.6732295],[2722.1,3.67358151],[2721.8,0.2335703],[2721.7,3.67417354]],[[2724.6,14.89790771],[2724.7,3.67026352],[2724.9,3.66990745],[2725.3,0.769],[2725.4,0.1024]]]
["bitfinex","ETHUSD",1769799137274,[[2721.0,0.001],[2720.4,0.2335703],[2720.3,0.91901628],[2720.2,3.67606513],[2720.1,3.67621825]],[[2722.5,0.0008],[2722.8,13.50462373],[2723.2,0.91804129],[2723.3,2.03719541],[2723.4,3.67188657]]]
["bitfinex","ETHUSD",1769799169227,[[2722.6,0.2335703],[2722.5,0.91827364],[2722.4,3.67309458],[2722.3,4.44309458],[2722.2,3.67336443]],[[2725.2,1.47039344],[2725.3,14.28454827],[2725.4,3.6693208],[2725.7,3.66885381],[2726.0,4.43846152]]]
["bitfinex","ETHUSD",1769799185357,[[2725.9,3.66839932],[2725.2,4.43837671],[2724.4,1.80199424],[2724.3,0.72669939],[2724.1,3.67092296]],[[2727.9,13.15036717],[2728.2,8.67791154],[2728.6,0.4644834],[2728.8,3.66461581],[2728.9,3.677779]]]
["bitfinex","ETHUSD",1769799213702,[[2728.8,14.5],[2728.3,0.91632151],[2728.2,4.43328607],[2728.1,3.89885637],[2728.0,16.31456075]],[[2729.9,0.0012],[2730.9,0.91547178],[2731.1,12.97322762],[2731.4,3.66117521],[2731.7,3.66078522]]]
["bitfinex","ETHUSD",1769799241862,[[2732.6,14.5],[2732.0,0.767],[2731.8,13.2963108],[2730.8,3.66184904],[2730.6,3.66216874]],[[2734.5,13.68735515],[2734.6,1.36873552],[2734.7,0.91417705],[2734.8,3.66773845],[2734.9,3.65670823]]]
["bitfinex","ETHUSD",1769799293605,[[2736.9,14.5],[2736.6,0.91352474],[2736.4,3.65442761],[2736.2,13.28547655],[2736.1,4.4207948]],[[2737.1,0.002],[2737.7,1.06576612],[2737.8,3.65257093],[2738.0,0.31296155],[2738.2,3.65207957]]]
["bitfinex","ETHUSD",1769799301904,[[2737.2,14.5],[2737.0,0.766],[2736.4,13.28547655],[2736.2,0.9136759],[2736.1,3.6547036]],[[2738.0,0.31296155],[2738.3,0.33231474],[2738.4,0.002],[2738.6,0.35166794],[2738.9,4.02215879]]]
["bitfinex","ETHUSD",1769799343871,[[2737.1,0.91337265],[2736.9,0.001],[2736.7,0.765],[2736.6,16.27187773],[2736.5,3.65421481]],[[2739.4,13.20824964],[2739.5,6.409305],[2739.8,0.1024],[2740.0,0.01103022],[2740.1,6.60183354]]]
["bitfinex","ETHUSD",1769799362210,[[2735.1,12.61775737],[2734.9,0.001],[2734.6,0.41576925],[2734.5,2.01521377],[2734.4,3.65701507]],[[2738.0,3.65242894],[2738.1,2.32519771],[2738.2,3.65225938],[2738.5,13.20824964],[2738.8,3.65133611]]]
["bitfinex","ETHUSD",1769799398381,[[2736.0,14.75016818],[2735.9,3.65510014],[2735.8,3.65497076],[2735.7,3.65497076],[2735.6,3.65497076]],[[2738.4,3.65190081],[2738.5,0.91294186],[2738.6,3.65151814],[2738.8,3.65190081],[2739.5,13.88070089]]]
["bitfinex","ETHUSD",1769799427397,[[2736.2,0.001],[2736.1,14.5],[2736.0,0.765],[2735.8,0.91379012],[2735.7,13.36465899]],[[2738.1,13.21868264],[2738.6,7.82953572],[2738.7,0.765],[2739.3,6.79133763],[2739.4,0.01103022]]]
["bitfinex","ETHUSD",1769799484917,[[2732.7,13.77714499],[2732.6,3.65938449],[2732.3,3.6598837],[2732.0,4.42626161],[2731.8,3.66048976]],[[2734.3,0.91431079],[2734.4,3.65724317],[2734.5,3.65724317],[2734.6,3.65724317],[2734.8,0.1024]]]
["bitfinex","ETHUSD",1769799519238,[[2735.0,13.96850677],[2734.8,0.91412864],[2734.7,4.42257452],[2734.6,3.65657452],[2734.5,3.65657452]],[[2736.6,0.002],[2736.8,0.002],[2737.5,3.75550148],[2737.7,16.27134019],[2738.0,0.77703022]]]
["bitfinex","ETHUSD",1769799544626,[[2743.9,13.96850677],[2743.6,14.5],[2742.5,0.1024],[2742.3,0.9985703],[2741.8,1.81069685]],[[2745.6,1.74605965],[2745.9,0.85485103],[2746.8,16.25895193],[2747.0,1.12259645],[2747.2,8.01909812]]]
["bitfinex","ETHUSD",1769799566812,[[2742.9,0.001],[2742.8,0.763],[2741.9,14.20007304],[2741.8,3.64697301],[2741.7,3.64735285]],[[2744.9,14.09937545],[2745.0,4.96197951],[2745.1,3.64311996],[2745.2,3.64311996],[2745.3,3.64311996]]]
["bitfinex","ETHUSD",1769799607336,[[2740.8,2.20906861],[2740.2,0.2335703],[2740.1,0.45039196],[2739.7,6.17975443],[2739.5,3.87107476]],[[2743.7,14.18864402],[2743.8,3.64471334],[2743.9,3.64471334],[2744.0,3.64471334],[2744.4,6.38591154]]]
["bitfinex","ETHUSD",1769799661186,[[2738.2,0.001],[2737.2,15.41331843],[2737.1,3.65347723],[2737.0,5.64001566],[2736.9,3.6533684]],[[2739.2,14.13094692],[2739.3,3.65070093],[2739.4,3.65070093],[2739.5,3.65033659],[2739.9,0.765]]]
["bitfinex","ETHUSD",1769799669781,[[2740.5,14.5],[2740.3,0.91230247],[2740.1,4.41349296],[2739.6,3.65010524],[2739.5,21.2421]],[[2742.8,13.6781622],[2742.9,0.764],[2743.1,6.39473096],[2743.2,0.44229011],[2743.3,0.91333494]]]
["bitfinex","ETHUSD",1769799708357,[[2744.2,0.91101219],[2744.0,3.64428208],[2743.6,3.6447511],[2743.4,3.64506722],[2743.1,3.64544275]],[[2746.1,13.70131467],[2746.3,7.28792229],[2746.4,3.74366278],[2746.5,3.64126278],[2746.6,3.64126278]]]
["bitfinex","ETHUSD",1769799730367,[[2746.5,0.9102494],[2746.4,3.65205389],[2746.1,3.64149407],[2745.7,3.64193625],[2745.4,3.64237849]],[[2747.8,0.002],[2748.2,0.90968634],[2748.3,16.69639766],[2748.4,4.40174536],[2748.5,3.63874536]]]
["bitfinex","ETHUSD",1769799760115,[[2745.9,0.001],[2745.5,0.91058022],[2745.3,3.64257436],[2744.9,3.64306144],[2744.7,14.23110639]],[[2747.4,13.0724206],[2747.5,1.30724206],[2747.7,0.762],[2747.8,0.1024],[2748.4,0.90962014]]]
["bitfinex","ETHUSD",1769799821107,[[2740.3,0.001],[2740.2,0.53253446],[2740.1,3.64896916],[2739.9,16.34335012],[2739.8,3.64950184]],[[2742.7,13.84669665],[2742.8,3.64604222],[2742.9,0.91347732],[2743.0,4.10141996],[2743.1,3.64790219]]]
["bitfinex","ETHUSD",1769799837734,[[2746.2,0.763],[2745.6,6.63292475],[2745.5,12.69384828],[2745.1,3.74498915],[2745.0,3.64258915]],[[2748.8,13.84669665],[2748.9,0.91147669],[2749.0,3.63981876],[2749.1,3.63781876],[2749.2,3.63781876]]]
["bitfinex","ETHUSD",1769799865885,[[2752.7,0.45411578],[2752.6,0.90822898],[2752.5,3.63292886],[2752.4,3.63292886],[2752.3,3.63292886]],[[2754.6,14.0],[2754.9,0.90747395],[2755.0,3.62989582],[2755.1,3.83540231],[2755.2,3.62989582]]]
["bitfinex","ETHUSD",1769799895196,[[2751.0,0.90873502],[2750.8,3.63519724],[2750.5,3.63560921],[2750.2,6.01416454],[2749.9,13.39632125]],[[2753.4,13.93168898],[2753.7,1.48394925],[2753.8,0.8634],[2753.9,0.90780347],[2754.0,3.63121391]]]
["bitfinex","ETHUSD",1769799916133,[[2750.5,13.32706787],[2750.4,3.63580888],[2750.3,0.90899174],[2750.2,3.63596698],[2750.1,3.63619304]],[[2752.9,0.90813324],[2753.0,3.63253296],[2753.1,3.63253296],[2753.3,3.63253296],[2753.4,0.761]]]
["bitfinex","ETHUSD",1769799955646,[[2748.8,6.476],[2748.6,7.1246],[2747.1,6.3476148],[2746.6,3.64083299],[2745.7,1.84269477]],[[2750.3,0.90899174],[2750.4,3.63596698],[2750.5,4.85241328],[2750.6,17.01592869],[2750.7,3.63596698]]]
["bitfinex","ETHUSD",1769799999580,[[2751.8,14.5],[2751.7,1.67052207],[2751.6,3.63411709],[2751.5,14.61812803],[2751.3,3.63458623]],[[2753.7,0.90786941],[2753.8,18.54157765],[2753.9,3.63347764],[2754.0,4.39247764],[2754.1,3.633197]]]
["bitfinex","ETHUSD",1769800020015,[[2748.8,0.001],[2748.6,14.36410917],[2748.4,3.6384624],[2748.1,4.3998402],[2747.7,3.63936288]],[[2750.8,13.55445455],[2750.9,1.4463182],[2751.1,1.47001052],[2751.2,4.39590967],[2751.3,3.64593989]]]
["bitfinex","ETHUSD",1769800057156,[[2743.2,12.84896616],[2743.0,0.91141086],[2742.9,3.64564345],[2742.8,3.64564345],[2742.6,3.64564345]],[[2744.9,1.80908198],[2745.0,4.40711996],[2745.1,3.64311996],[2745.2,3.64311996],[2745.3,3.74551996]]]
["bitfinex","ETHUSD",1769800081591,[[2744.4,0.91094592],[2744.3,17.54162137],[2743.9,3.64442107],[2743.8,0.001],[2743.3,0.2335703]],[[2746.4,0.91028255],[2746.5,3.7455302],[2746.6,13.92708517],[2746.7,3.6431302],[2746.8,4.4041302]]]
["bitfinex","ETHUSD",1769800126955,[[2746.5,0.9102494],[2746.4,3.64099763],[2746.0,16.65469503],[2745.8,3.64191644],[2745.6,3.64218569]],[[2748.2,0.002],[2748.6,0.1024],[2748.7,0.90952086],[2748.8,3.63802358],[2748.9,16.77683416]]]
["bitfinex","ETHUSD",1769800161746,[[2744.9,0.001],[2744.6,0.91087954],[2744.5,17.36736347],[2744.3,3.64382061],[2744.0,3.64426309]],[[2746.5,3.64100438],[2746.6,13.79518441],[2746.7,3.6411302],[2746.8,3.6411302],[2746.9,3.74339763]]]
["bitfinex","ETHUSD",1769800192096,[[2740.0,13.85786474],[2739.7,0.764],[2739.5,0.91257528],[2739.4,7.49830114],[2739.3,3.65030114]],[[2742.2,0.91167675],[2742.3,3.64664655],[2742.4,3.64670702],[2742.5,3.64670702],[2742.7,11.3851]]]
["bitfinex","ETHUSD",1769800230936,[[2738.0,14.43179615],[2737.9,3.6523902],[2737.8,3.65230094],[2737.2,0.764],[2736.9,1.94138765]],[[2739.5,1.36684243],[2739.8,0.1024],[2740.1,3.64976823],[2740.2,17.21579253],[2740.9,5.96725929]]]
["bitfinex","ETHUSD",1769800266393,[[2739.2,15.264],[2739.1,0.91269007],[2739.0,13.03301554],[2738.9,3.65105907],[2738.8,0.001]],[[2741.0,14.04555192],[2741.1,1.35945619],[2741.2,0.91200933],[2741.3,11.85664389],[2741.4,3.65003735]]]
["bitfinex","ETHUSD",1769800284606,[[2735.4,0.99883552],[2735.2,13.48000845],[2735.0,0.765],[2734.4,3.65704941],[2733.8,6.81409135]],[[2737.1,13.6565778],[2737.4,0.765],[2737.6,6.81409135],[2737.7,0.2335703],[2737.8,2.197]]]
["bitfinex","ETHUSD",1769800329449,[[2738.3,16.70791108],[2738.2,1.6779752],[2738.1,3.65176745],[2738.0,3.65190081],[2736.3,4.38695559]],[[2740.2,0.91234216],[2740.3,3.64936865],[2740.4,3.75176865],[2740.5,16.299992],[2740.6,3.64936865]]]
["bitfinex","ETHUSD",1769800383112,[[2736.9,14.5],[2736.8,0.91347559],[2736.7,4.41901733],[2736.6,12.79419468],[2736.4,3.65434227]],[[2738.7,12.88616441],[2738.8,0.91280852],[2738.9,5.38710635],[2739.0,3.65123411],[2739.1,4.47255796]]]
["bitfinex","ETHUSD",1769800418337,[[2739.9,13.9077462],[2739.8,0.765],[2739.6,0.91254197],[2739.5,3.6501679],[2739.4,3.6501679]],[[2740.8,0.002],[2741.4,0.002],[2741.5,0.002],[2741.7,0.91184301],[2741.8,16.29246164]]]
["bitfinex","ETHUSD",1769800460635,[[2742.2,0.001],[2742.0,0.001],[2741.8,0.764],[2741.7,0.91183971],[2741.5,3.64763349]],[[2743.3,0.002],[2743.5,0.002],[2743.6,13.22761542],[2743.9,0.1024],[2744.1,6.27531239]]]
["bitfinex","ETHUSD",1769800473643,[[2742.5,0.764],[2742.4,13.93413599],[2742.1,0.91170632],[2742.0,3.6469015],[2741.9,7.49484001]],[[2743.5,6.01e-06],[2744.2,0.9110213],[2744.3,3.64604534],[2744.4,16.87366468],[2744.5,3.64404926]]]
["bitfinex","ETHUSD",1769800525353,[[2740.4,27.59409574],[2740.3,0.91230768],[2739.9,4.41365971],[2739.7,3.65001816],[2739.4,3.65140084]],[[2741.4,0.002],[2741.7,0.1024],[2741.8,3.6475051],[2741.9,0.9117765],[2742.0,3.6475051]]]
["bitfinex","ETHUSD",1769800566710,[[2744.8,13.74393452],[2744.7,0.91084635],[2744.6,3.64338543],[2744.4,4.40674609],[2743.8,3.6445751]],[[2746.2,0.002],[2746.4,0.002],[2746.7,0.1024],[2746.8,3.64065898],[2746.9,0.91011685]]]
["bitfinex","ETHUSD",1769800597388,[[2745.4,0.91061269],[2745.3,12.78448372],[2745.2,3.64270251],[2745.1,0.763],[2745.0,0.001]],[[2746.9,1.3389942],[2747.0,13.389942],[2747.2,0.91001747],[2747.3,3.64006988],[2747.4,3.74246988]]]
["bitfinex","ETHUSD",1769800620270,[[2746.3,14.5],[2746.1,12.99398709],[2746.0,0.91038989],[2745.7,0.763],[2745.5,3.64228113]],[[2747.4,0.91195122],[2747.5,4.09474739],[2747.6,3.63960752],[2747.8,0.1074],[2747.9,3.63919243]]]
["bitfinex","ETHUSD",1769800662179,[[2746.8,13.86136641],[2746.7,4.40359997],[2746.6,3.64059997],[2746.2,3.64133634],[2746.0,3.64164273]],[[2747.8,0.0004],[2748.0,0.002],[2748.1,0.002],[2748.5,3.63861296],[2748.6,1.67458704]]]
["bitfinex","ETHUSD",1769800685775,[[2748.4,1.67161862],[2748.2,3.63871408],[2748.1,12.95121642],[2747.8,3.63921583],[2747.5,3.845]],[[2750.3,12.78852366],[2750.6,1.38125237],[2750.8,0.2335703],[2751.0,7.1542171],[2751.1,3.6350418]]]
["bitfinex","ETHUSD",1769800745184,[[2748.6,14.5],[2748.2,0.90968634],[2748.1,4.40074536],[2748.0,3.63874536],[2747.9,3.63874536]],[[2749.9,0.45454544],[2750.0,0.9090909],[2750.1,3.63636352],[2750.2,4.9880849],[2750.3,3.63636363]]]
["bitfinex","ETHUSD",1769800785165,[[2751.1,0.761],[2751.0,0.90876045],[2750.9,3.6350418],[2750.8,3.6350418],[2750.5,16.93188638]],[[2752.5,0.002],[2752.7,12.90832999],[2752.9,0.002],[2753.0,0.90810025],[2753.1,4.3953646]]]
["bitfinex","ETHUSD",1769800810314,[[2753.9,0.1024],[2753.7,0.1024],[2753.6,10.16449787],[2753.5,0.90793535],[2753.4,3.63174142]],[[2756.1,0.003],[2756.3,0.00941944],[2756.8,1.69452037],[2757.3,1.64833206],[2757.5,13.46671269]]]
["bitfinex","ETHUSD",1769800851683,[[2757.2,0.90671695],[2757.1,3.62686783],[2757.0,3.62686783],[2756.9,4.34867663],[2756.8,3.72953093]],[[2758.8,1e-08],[2759.0,1.77144094],[2759.1,0.90610387],[2759.3,15.78380443],[2759.6,5.42694934]]]
["bitfinex","ETHUSD",1769800863815,[[2755.7,0.90719829],[2755.6,3.62884203],[2755.5,3.62884203],[2755.4,3.62884203],[2754.7,0.759]],[[2757.4,13.999],[2757.9,0.1024],[2758.0,1.12556302],[2758.1,1.66542108],[2758.2,10.34920913]]]
["bitfinex","ETHUSD",1769800920450,[[2758.5,14.5],[2758.4,0.759],[2758.3,13.41108929],[2758.2,0.90638439],[2758.0,3.62579755]],[[2760.3,0.90569865],[2760.4,4.26600287],[2760.5,3.62279462],[2760.6,16.62385303],[2760.7,5.13280994]]]
["bitfinex","ETHUSD",1769800953271,[[2753.3,0.90797791],[2753.2,5.69311379],[2753.0,0.001],[2752.8,3.63261747],[2751.7,10.12423398]],[[2754.9,1.34803054],[2755.0,13.48030544],[2755.2,1.41403075],[2755.3,3.62950058],[2755.4,9.92473456]]]
["bitfinex","ETHUSD",1769800984643,[[2754.0,0.001],[2753.5,12.61124514],[2753.4,0.90896167],[2753.3,3.63187332],[2753.1,4.39187332]],[[2755.5,0.90727635],[2755.6,3.62910542],[2755.7,16.27276192],[2755.8,3.62910542],[2755.9,3.73150542]]]
["bitfinex","ETHUSD",1769801010216,[[2751.3,13.00292497],[2750.3,3.63592401],[2750.1,3.829],[2750.0,1.85522602],[2749.6,3.6367853]],[[2753.6,13.58651615],[2753.9,0.2335703],[2754.0,7.64544301],[2754.1,3.73348206],[2754.2,3.63308206]]]
["bitfinex","ETHUSD",1769801042663,[[2748.3,0.761],[2748.1,13.824763],[2748.0,0.90973941],[2747.8,3.63914751],[2747.6,0.001]],[[2750.2,0.90902479],[2750.3,5.06027034],[2750.4,17.64424039],[2750.5,3.86966949],[2750.6,3.63609919]]]
["bitfinex","ETHUSD",1769801110435,[[2754.2,13.73314919],[2754.1,4.39181838],[2754.0,3.63081838],[2753.9,14.5],[2753.5,3.63168336]],[[2755.4,0.002],[2755.5,0.002],[2755.6,0.002],[2755.7,0.002],[2756.2,13.59197408]]]
["bitfinex","ETHUSD",1769801143813,[[2751.8,1.66949149],[2751.4,0.001],[2751.3,3.63458437],[2750.2,0.2335703],[2749.3,4.36557733]],[[2753.3,14.06810287],[2753.4,3.63200523],[2753.5,3.63200523],[2753.6,3.63200523],[2753.7,5.31082198]]]
["bitfinex","ETHUSD",1769801180750,[[2747.9,13.13922586],[2747.8,0.762],[2747.4,0.90995122],[2747.3,3.6398049],[2747.2,3.6398049]],[[2749.9,0.90912396],[2750.0,3.63649587],[2750.1,3.63649587],[2750.2,3.63649587],[2750.3,3.73889587]]]
["bitfinex","ETHUSD",1769801199382,[[2750.4,13.94697341],[2750.3,0.762],[2749.9,1.01152396],[2749.8,3.63649587],[2749.7,3.63649587]],[[2752.6,4.96783121],[2752.7,0.91023221],[2752.8,16.97919386],[2752.9,4.34772583],[2753.0,3.63292886]]]
["bitfinex","ETHUSD",1769801265037,[[2753.3,14.5],[2753.0,0.90809902],[2752.9,3.63242187],[2752.8,13.89468829],[2752.6,3.63288196]],[[2754.5,12.91811336],[2754.7,0.1044],[2754.8,0.90750689],[2754.9,3.63002758],[2755.0,3.63002758]]]
["bitfinex","ETHUSD",1769801281366,[[2753.2,0.001],[2752.9,13.89468829],[2752.8,0.90815134],[2752.5,0.761],[2752.3,3.63330427]],[[2754.3,13.823785],[2754.4,5.01305517],[2754.5,3.63068656],[2754.6,3.63268656],[2754.7,4.39168656]]]
["bitfinex","ETHUSD",1769801375129,[[2751.4,14.5],[2751.3,14.67584486],[2751.1,3.63489582],[2750.8,0.761],[2750.7,3.63634585]],[[2752.7,13.49847867],[2752.8,0.90816623],[2752.9,3.63266492],[2753.0,4.90641279],[2753.1,3.63250485]]]
["bitfinex","ETHUSD",1769801387642,[[2748.9,0.90945469],[2748.8,31.69479789],[2748.4,3.63847016],[2748.2,3.63834818],[2746.2,21.2421]],[[2750.1,0.90905785],[2750.2,3.7386314],[2750.3,3.6362314],[2750.4,0.761],[2750.6,13.63352377]]]
["bitfinex","ETHUSD",1769801428787,[[2746.9,13.88306395],[2746.7,0.91018312],[2746.6,3.64073251],[2746.5,3.64073251],[2746.4,3.641115]],[[2749.2,14.0851865],[2749.3,0.90932237],[2749.4,3.63927691],[2749.5,3.63728949],[2749.6,3.63928949]]]
["bitfinex","ETHUSD",1769801454473,[[2743.6,13.27986011],[2743.4,0.91126729],[2743.3,3.64523016],[2743.2,3.6451119],[2743.1,3.6451119]],[[2745.1,0.46558023],[2745.2,0.91068046],[2745.3,3.74512184],[2745.4,1.40954253],[2745.6,3.64227036]]]
["bitfinex","ETHUSD",1769801484846,[[2742.6,13.86345906],[2742.4,0.91160065],[2742.3,18.91044107],[2741.9,3.64704911],[2741.4,10.131]],[[2744.0,1.73104955],[2744.1,3.64431486],[2744.2,3.64431486],[2744.3,0.1024],[2744.5,6.81010555]]]
["bitfinex","ETHUSD",1769801552802,[[2744.7,13.42430649],[2744.4,0.9109217],[2744.3,3.64380311],[2744.1,0.764],[2744.0,3.64429988]],[[2745.9,0.002],[2746.1,0.002],[2746.3,0.002],[2746.6,0.1024],[2746.7,13.20306825]]]
["bitfinex","ETHUSD",1769801575944,[[2746.2,14.69217151],[2746.1,3.64149872],[2746.0,4.40439538],[2745.7,3.64201519],[2745.3,3.74488524]],[[2747.4,0.002],[2747.6,0.002],[2748.1,0.90971944],[2748.2,17.63554791],[2748.3,3.63887777]]]
["bitfinex","ETHUSD",1769801620360,[[2744.8,13.74035022],[2744.6,0.91087954],[2744.5,3.64351818],[2744.4,3.64351818],[2744.3,3.64351818]],[[2746.3,3.64135496],[2746.4,0.91031569],[2746.5,3.64115307],[2746.8,3.64070061],[2747.1,5.14785183]]]
["bitfinex","ETHUSD",1769801635710,[[2748.9,0.90943197],[2748.8,16.61529988],[2748.7,14.5],[2748.4,4.40042098],[2748.1,3.6388241]],[[2750.5,3.63796698],[2750.6,3.63596698],[2750.8,17.64553897],[2750.9,3.63557042],[2751.2,0.73313428]]]
["bitfinex","ETHUSD",1769801666068,[[2750.4,3.63573257],[2750.3,14.57377658],[2750.2,3.63583478],[2750.1,3.63583478],[2750.0,3.63583478]],[[2751.9,1.75566946],[2752.0,13.92299827],[2752.1,3.6336963],[2752.2,3.63372093],[2752.3,13.50619872]]]
["bitfinex","ETHUSD",1769801704332,[[2751.4,0.001],[2751.2,0.001],[2750.7,0.2335703],[2750.6,4.08942965],[2750.3,7.46395917]],[[2752.5,0.90828763],[2752.6,3.63294334],[2752.8,13.99264543],[2753.0,3.63250184],[2753.3,0.763]]]
["bitfinex","ETHUSD",1769801757509,[[2754.0,3.960317],[2753.9,0.2335703],[2753.7,13.26515792],[2753.6,0.90790238],[2753.5,4.39260952]],[[2755.5,0.002],[2755.7,0.90922852],[2755.8,13.93356103],[2755.9,0.0191415],[2756.1,3.62838644]]]
["bitfinex","ETHUSD",1769801770502,[[2754.8,14.5],[2754.6,13.52422089],[2754.3,0.90767121],[2754.2,3.63075469],[2754.1,3.63068656]],[[2756.6,13.68516263],[2756.7,3.62953566],[2756.8,3.62765725],[2756.9,3.62765725],[2757.0,3.73005725]]]
["bitfinex","ETHUSD",1769801818434,[[2751.7,0.90952875],[2751.5,3.63433762],[2751.2,3.63472892],[2751.1,14.45607635],[2750.6,3.828]],[[2753.3,2.00798102],[2753.4,13.86232515],[2753.5,6.21748506],[2753.9,1.82987777],[2754.0,1.66777051]]]
["bitfinex","ETHUSD",1769801846554,[[2752.6,0.06661638],[2752.5,0.90824748],[2752.4,12.78130607],[2752.3,3.63329773],[2752.0,3.63367054]],[[2753.5,0.002],[2753.8,0.90783644],[2753.9,3.73374577],[2754.0,3.63134577],[2754.1,3.63134577]]]
["bitfinex","ETHUSD",1769801910200,[[2749.3,0.27148834],[2749.2,12.93579889],[2748.8,0.90948578],[2748.6,17.07345477],[2748.2,3.63872292]],[[2750.7,13.91389783],[2750.8,1.66982652],[2750.9,3.63530609],[2751.0,5.82453003],[2751.1,5.81630609]]]
["bitfinex","ETHUSD",1769801949280,[[2746.6,12.65969582],[2746.2,0.91034757],[2746.0,4.59098972],[2745.7,3.83163166],[2745.5,0.25159066]],[[2748.6,13.72378075],[2748.7,0.90952086],[2748.8,4.21680434],[2748.9,4.40008345],[2749.0,4.12648312]]]
["bitfinex","ETHUSD",1769801969182,[[2743.0,12.65969582],[2742.2,3.74902264],[2741.3,3.64784725],[2740.8,1.86790576],[2730.2,6.35]],[[2745.4,13.72378075],[2745.5,1.7365922],[2745.7,3.64214121],[2745.8,3.64198437],[2745.9,0.91248146]]]
["bitfinex","ETHUSD",1769801990410,[[2743.3,27.37686932],[2743.2,0.763],[2743.1,0.91137763],[2743.0,3.64558404],[2742.9,3.64551055]],[[2744.9,0.91077999],[2745.0,3.64311996],[2745.2,3.64311996],[2745.5,13.30808378],[2745.7,3.64208103]]]
["bitfinex","ETHUSD",1769802028619,[[2742.1,0.93084601],[2742.0,3.64684001],[2741.9,17.29958529],[2741.7,0.92029469],[2741.5,3.64761013]],[[2743.7,0.1024],[2743.8,0.91114512],[2743.9,3.6445805],[2744.0,16.93283739],[2744.2,3.6445805]]]
["bitfinex","ETHUSD",1769802055652,[[2743.3,0.91131032],[2743.1,0.763],[2742.8,3.64587584],[2742.5,13.87772765],[2742.4,3.64639252]],[[2744.5,12.90413321],[2744.7,0.002],[2744.9,0.002],[2745.3,0.002],[2745.4,0.1024]]]
["bitfinex","ETHUSD",1769802098016,[[2738.7,14.5],[2738.1,0.91302305],[2738.0,3.65226874],[2737.9,13.43969685],[2737.7,3.65263903]],[[2740.1,1.48185093],[2740.2,13.90620045],[2740.3,0.91230887],[2740.4,5.39252218],[2740.5,3.64923548]]]
["bitfinex","ETHUSD",1769802143581,[[2733.5,0.765],[2733.4,0.91459714],[2733.3,3.65854734],[2733.2,3.65844735],[2733.0,12.72673338]],[[2735.4,12.71827046],[2735.5,0.9139097],[2735.6,3.65563882],[2735.7,4.92746587],[2735.8,3.65563882]]]
["bitfinex","ETHUSD",1769802165507,[[2736.8,0.1024],[2736.7,12.90582349],[2736.5,0.72619461],[2736.4,0.8674],[2736.2,0.18705806]],[[2738.8,0.91481385],[2738.9,12.96462331],[2739.4,3.65044925],[2739.7,3.65011057],[2739.9,3.64980046]]]
["bitfinex","ETHUSD",1769802201593,[[2737.7,14.5],[2737.5,1.67821697],[2737.4,3.65307937],[2737.1,3.65340409],[2736.7,3.84]],[[2738.8,14.80320898],[2738.9,3.65123411],[2739.0,3.65123411],[2739.2,3.65081567],[2739.3,0.002]]]
["bitfinex","ETHUSD",1769802228796,[[2738.7,4.75284152],[2738.6,3.65148654],[2738.5,4.41636743],[2738.4,3.65136743],[2738.3,12.98999092]],[[2740.5,5.49441996]]]
["bitfinex","ETHUSD",1769802300315,[[2740.2,0.91234034],[2740.1,4.41347473],[2739.9,3.65069542],[2739.8,0.69997137],[2739.1,10.96602349]],[[2741.0,13.61288497],[2741.2,5.05716915],[2741.3,0.002],[2741.5,3.64965872],[2741.8,3.64726415]]]
["bitfinex","ETHUSD",1769802331960,[[2740.9,0.001],[2740.8,3.64843664],[2740.7,1.30655146],[2740.6,4.41256976],[2740.5,3.64856976]],[[2741.8,0.002],[2742.0,1.73830134],[2742.1,0.91173879],[2742.2,12.80256044],[2742.3,0.002]]]
["bitfinex","ETHUSD",1769802359191,[[2737.4,1.1721195],[2736.7,4.41797785],[2736.5,3.65423331],[2736.2,0.72008242],[2735.7,1.83932666]],[[2739.1,13.66194142],[2739.2,0.91267523],[2739.3,3.65070093],[2739.4,4.41470093],[2739.5,3.75310093]]]
["bitfinex","ETHUSD",1769802395971,[[2740.2,3.9484],[2740.0,0.91340875],[2739.9,3.64968744]],[[2742.2,0.002],[2742.4,0.002],[2742.9,0.002],[2743.1,0.002]]]
["bitfinex","ETHUSD",1769802430636,[[2740.0,0.91340875],[2739.9,3.64976116],[2739.7,0.764],[2739.6,14.5],[2739.5,17.62985525]],[[2741.7,17.34649911],[2741.8,1.42784746],[2742.0,4.41137206],[2742.1,10.4956515],[2742.7,3.64613391]]]
["bitfinex","ETHUSD",1769802484366,[[2743.0,13.75954178],[2742.9,3.64577502],[2742.8,4.40864345],[2742.6,0.001],[2742.3,6.35]],[[2745.0,14.5695581],[2745.1,3.64294947],[2745.2,3.64298724],[2745.3,3.74738724],[2745.4,3.64298724]]]
["bitfinex","ETHUSD",1769802502839,[[2742.7,0.001],[2742.4,0.91159072],[2742.3,3.64656749],[2742.0,3.64687319],[2741.9,6.35]],[[2744.0,14.62838066],[2744.1,4.00893307],[2744.2,3.646187],[2744.3,3.64431486],[2744.4,3.64631486]]]
["bitfinex","ETHUSD",1769802558784,[[2741.2,0.001],[2741.0,0.765],[2740.9,3.64833789],[2740.7,12.63241518],[2739.3,5.47518309]],[[2742.5,12.60563582],[2742.9,0.8684],[2743.0,3.64590928],[2743.1,0.91141086],[2743.2,10.62376946]]]
["bitfinex","ETHUSD",1769802586752,[[2741.7,0.764],[2741.6,15.57810853],[2741.5,3.64761767],[2741.2,3.64892488],[2741.0,0.001]],[[2742.9,0.002],[2743.2,0.91134441],[2743.3,3.74777766],[2743.4,3.83569719],[2743.5,16.81255164]]]
["bitfinex","ETHUSD",1769802625074,[[2744.1,12.8968462],[2744.0,1.31304165],[2743.8,0.2335703],[2743.7,7.26117777],[2743.6,3.64479198]],[[2745.5,0.91258771],[2745.6,3.6421923],[2745.7,0.002],[2745.9,3.64186298],[2746.1,12.74263636]]]
["bitfinex","ETHUSD",1769802688991,[[2741.8,0.91178408],[2741.7,18.36212267],[2741.4,3.64874445],[2741.2,3.64897302],[2741.1,0.2335703]],[[2743.3,12.97467569],[2743.4,0.91127797],[2743.5,5.20900298],[2743.6,3.6451119],[2743.7,3.6451119]]]
["bitfinex","ETHUSD",1769802714082,[[2743.9,0.001],[2743.3,1.37910757],[2743.1,14.32050294],[2743.0,3.64564313]],[[2744.8,1.78494345],[2744.9,0.91077999],[2745.0,16.93865448],[2745.1,3.64311996],[2745.2,3.64311996]]]
["bitfinex","ETHUSD",1769802757397,[[2744.6,14.31374797],[2744.5,4.40655105],[2744.3,3.64387843],[2743.9,3.64442023],[2743.5,7.0941637]],[[2746.3,13.73291337],[2746.4,0.1024],[2746.5,0.763],[2746.6,0.91021626],[2746.7,3.64086506]]]
["bitfinex","ETHUSD",1769802786361,[[2751.0,0.2335703],[2750.9,13.94524648],[2750.7,0.2335703],[2750.5,1.39397493],[2750.2,0.90902479]],[[2752.1,0.90840501],[2752.2,3.63358889],[2752.7,0.18975331],[2753.0,16.99525251],[2753.2,0.762]]]
["bitfinex","ETHUSD",1769802809009,[[2747.2,3.64002137]],[[2749.6,0.1024],[2749.7,0.90919009],[2749.8,19.45613879],[2749.9,3.63676037],[2750.0,3.63649587]]]
["bitfinex","ETHUSD",1769802848080,[[2750.2,14.22898329],[2750.1,3.63622091],[2750.0,3.86966949],[2749.9,2.18491388],[2749.7,3.63671765]],[[2751.9,0.90846324],[2752.0,3.63385297],[2752.1,3.73625297],[2752.2,19.39635129],[2752.3,0.002]]]
["bitfinex","ETHUSD",1769802904042,[[2748.2,12.78667115],[2748.1,15.40971897],[2748.0,3.63895942],[2747.9,3.63987777],[2747.8,3.63887777]],[[2749.5,0.90925622],[2749.6,5.42761485],[2749.7,3.63680183],[2749.8,0.002],[2749.9,0.1024]]]
["bitfinex","ETHUSD",1769802919067,[[2749.5,14.71802344],[2749.0,3.37349576],[2748.9,3.63777722],[2748.3,3.63851676],[2748.1,3.74120847]],[[2751.2,14.26098324],[2751.3,4.98044644],[2751.4,3.63677755],[2751.5,3.73717755],[2751.6,3.63477755]]]
["bitfinex","ETHUSD",1769802965493,[[2751.5,14.22282247],[2751.4,0.761],[2751.2,0.90869438],[2751.1,3.63477755],[2751.0,3.63477755]],[[2752.4,0.002],[2752.5,0.002],[2753.0,0.90810025],[2753.1,3.63240101],[2753.4,0.002]]]
["bitfinex","ETHUSD",1769802999480,[[2748.3,0.90963415],[2748.2,13.5173596],[2748.1,4.40077217],[2747.8,3.63923474],[2747.6,3.63943788]],[[2749.8,4.30332437],[2749.9,0.90912396],[2750.0,4.22411971],[2750.1,17.24196502],[2750.2,5.06958059]]]
["bitfinex","ETHUSD",1769803048780,[[2745.8,0.762],[2745.4,0.91061411],[2745.2,3.64269387],[2745.0,13.57725888],[2744.9,3.64309009]],[[2746.7,14.49799661],[2746.8,5.59152039],[2746.9,3.64073251],[2747.0,5.00994849],[2747.1,3.74313251]]]
["bitfinex","ETHUSD",1769803106242,[[2747.0,0.763],[2746.8,0.91012989],[2746.7,3.64070449],[2746.5,13.53492632],[2746.4,3.6411103]],[[2747.8,0.002],[2747.9,0.90978565],[2748.0,17.22414623],[2748.2,0.002],[2748.8,0.18993617]]]
["bitfinex","ETHUSD",1769803136495,[[2743.8,0.763],[2743.7,15.41115369],[2743.5,3.64496207],[2743.4,12.68348053],[2743.2,3.64531696]],[[2745.2,12.67869449],[2745.4,0.91061411],[2745.5,3.64245647],[2745.6,4.50785647],[2745.7,4.1125013]]]
["bitfinex","ETHUSD",1769803179435,[[2743.4,13.76181523],[2743.3,2.27377063],[2743.2,3.6453496],[2742.8,3.64589109],[2742.5,18.335]],[[2744.3,0.96726117],[2744.4,3.64381552],[2744.5,3.64391648],[2744.6,13.03423727],[2746.2,1.86764803]]]
["bitfinex","ETHUSD",1769803221844,[[2740.1,0.001],[2740.0,1.67640263],[2739.9,12.94450739],[2739.8,3.6498841],[2739.5,3.6502673]],[[2741.7,13.7902829],[2741.8,5.66466386],[2741.9,3.64723904],[2742.2,4.03395816],[2742.6,0.002]]]
["bitfinex","ETHUSD",1769803248060,[[2740.2,13.84551419],[2739.8,0.2335703],[2739.5,1.67757528],[2739.4,3.65030114],[2739.3,3.65030114]],[[2741.3,0.002],[2741.5,0.002],[2741.8,0.91182836],[2742.2,13.7485127],[2742.7,5.0]]]
["bitfinex","ETHUSD",1769803291319,[[2736.6,0.0191415],[2736.5,0.765],[2736.3,24.96069475],[2736.2,0.91366239],[2736.0,17.35914343]],[[2738.1,13.39580933],[2738.3,0.9129752],[2738.4,4.51930081],[2738.5,5.00172174],[2738.6,3.65190081]]]
["bitfinex","ETHUSD",1769803336151,[[2738.6,15.05957915],[2738.5,3.65150076],[2738.3,0.001],[2738.2,3.65201188],[2726.2,23.9]],[[2739.8,0.91247536],[2739.9,7.80507827],[2740.0,3.65166289],[2740.1,3.64990145],[2740.6,9.99894064]]]
["bitfinex","ETHUSD",1769803369403,[[2738.7,0.8125202],[2738.3,0.001],[2738.1,0.91302061],[2737.9,17.0603602],[2737.4,3.65308061]],[[2740.0,13.50573304],[2740.6,6.38509572],[2740.7,0.91217572],[2740.8,4.13622272],[2740.9,3.64870288]]]
["bitfinex","ETHUSD",1769803410475,[[2739.4,0.765],[2739.2,0.91265539],[2739.1,3.65080035],[2738.7,3.65129939],[2738.5,16.54265701]],[[2740.8,13.89475505],[2741.1,0.002],[2741.2,0.91400933],[2741.3,7.84558783],[2741.4,3.65003735]]]
["bitfinex","ETHUSD",1769803429330,[[2737.7,0.001],[2737.3,0.764],[2737.1,0.91336771],[2736.9,17.5177582],[2736.6,3.65409516]],[[2739.0,13.93871849],[2739.1,0.1024],[2739.4,1.48512605],[2739.6,1.31809245],[2739.7,5.15160622]]]
["bitfinex","ETHUSD",1769803497429,[[2738.0,0.001],[2737.8,1.67812102],[2737.7,3.6526477],[2737.5,3.65293328],[2735.5,10.0848947]],[[2738.9,13.52181245],[2739.0,5.27908795],[2739.1,3.651058],[2739.2,0.002],[2739.4,4.4154712]]]
["bitfinex","ETHUSD",1769803535590,[[2732.8,3.66130868],[2732.5,0.23802404],[2732.4,17.13577154],[2732.0,4.42629814],[2731.7,3.66066892]],[[2734.2,12.71210176],[2734.3,0.766],[2734.4,1.86459459],[2734.6,5.01960022]]]
["bitfinex","ETHUSD",1769803561083,[[2731.4,13.28924638],[2731.2,0.91534856],[2731.1,3.68053575],[2731.0,3.66163293],[2730.9,4.42739425]],[[2732.8,0.91481264],[2732.9,3.65925058],[2733.0,3.65925058],[2733.3,17.73138957],[2733.6,0.1024]]]
["bitfinex","ETHUSD",1769803587500,[[2723.2,13.33691371],[2722.8,3.6726625],[2722.7,0.19087766],[2722.0,6.86042066],[2721.7,10.0]],[[2726.0,14.88193],[2726.1,3.66837857],[2726.2,3.66837857],[2726.3,3.66837857],[2726.4,3.66837857]]]
["bitfinex","ETHUSD",1769803618925,[[2714.0,13.12569067],[2713.8,0.08267374],[2713.7,3.68495918],[2713.4,3.85],[2712.4,3.93754353]],[[2717.0,13.39915673],[2717.1,0.92009863],[2717.2,3.68039453],[2717.4,5.11222314],[2717.5,4.55279453]]]
["bitfinex","ETHUSD",1769803640249,[[2717.2,1.69106477],[2717.0,3.68043296],[2716.8,13.44288273],[2716.7,3.6808657],[2716.1,0.1024]],[[2718.3,0.001],[2719.0,1.19437927],[2719.1,3.67777983],[2719.2,3.67782272],[2719.3,3.67782272]]]
["bitfinex","ETHUSD",1769803699836,[[2717.8,0.003],[2717.2,0.2335703],[2717.1,6.46385911],[2717.0,3.68049035],[2716.9,3.91396483]],[[2719.3,0.91935424],[2719.4,7.36950693],[2720.6,0.77],[2721.6,3.851],[2721.8,1.88276462]]]
["bitfinex","ETHUSD",1769803735299,[[2724.3,1.68566238],[2724.1,3.67089978],[2724.0,0.19818223],[2723.9,0.003],[2723.8,3.67124947]],[[2725.8,2.46793026],[2725.9,0.91712828],[2726.0,3.66851315],[2726.1,4.0527545],[2726.2,4.12701001]]]
["bitfinex","ETHUSD",1769803758056,[[2720.2,1.38091666],[2720.1,7.52630577],[2719.9,0.3677924],[2719.8,0.0011],[2719.7,3.67682399]],[[2721.3,1.3889904],[2721.4,0.91864481],[2721.5,3.67457328],[2721.7,3.67430922],[2722.1,3.673706]]]
["bitfinex","ETHUSD",1769803805607,[[2714.5,0.77],[2714.4,0.92098543],[2714.2,3.68429763],[2714.1,3.878],[2713.8,3.76744995]],[[2717.1,0.97594404],[2717.2,0.18959411],[2717.4,7.80335604],[2717.5,3.78238822],[2717.6,3.67998822]]]
["bitfinex","ETHUSD",1769803820105,[[2715.5,0.771],[2715.4,0.92064942],[2715.3,7.5608083],[2715.2,3.68269868],[2714.9,3.91691963]],[[2717.0,0.9226192],[2717.1,0.57081348],[2717.2,0.92008818],[2717.3,3.86542745],[2717.4,3.68025909]]]
["bitfinex","ETHUSD",1769803868932,[[2713.4,0.92135328],[2713.3,4.45741313],[2713.2,3.68541313],[2713.1,3.91898343],[2713.0,3.78781313]],[[2715.4,0.18828199],[2715.5,0.96221304],[2715.6,0.92060686],[2715.7,3.68242745],[2715.8,3.87027271]]]
["bitfinex","ETHUSD",1769803908010,[[2715.5,0.771],[2715.3,0.92070857],[2715.2,3.6828343],[2715.1,4.62182692],[2715.0,7.7944046]],[[2717.3,0.95526372],[2717.9,0.001],[2718.0,6.39422798],[2718.4,3.67868948],[2718.6,0.91959096]]]
["bitfinex","ETHUSD",1769803947453,[[2715.5,0.92063697],[2715.4,3.6826807],[2715.0,4.65656348],[2714.5,3.9804],[2714.4,3.6839454]],[[2717.1,0.97677134],[2717.2,0.92006477],[2717.3,3.68125909],[2717.4,3.68025909],[2717.5,3.68016936]]]
["bitfinex","ETHUSD",1769803981488,[[2713.4,0.772],[2713.3,0.92138092],[2713.1,0.0011],[2712.8,11.01541425],[2712.7,6.16496816]],[[2714.8,0.97145157],[2714.9,0.92084422],[2715.0,3.68337691],[2715.1,3.68332561],[2715.2,3.68402114]]]
["bitfinex","ETHUSD",1769804016973,[[2716.0,0.92047128],[2715.9,4.45288512],[2715.8,4.62722075],[2715.7,3.68188512],[2715.3,6.35]],[[2717.1,0.001],[2717.3,0.001],[2717.5,0.9199632],[2717.6,4.61160724],[2717.7,3.6798528]]]
["bitfinex","ETHUSD",1769804103423,[[2716.1,0.92043739],[2716.0,3.68188235],[2715.9,4.45284956],[2715.7,0.0011],[2715.5,0.99213861]],[[2717.9,0.90277084],[2718.0,0.91979396],[2718.1,3.67917586],[2718.2,4.05291485],[2718.3,10.81731359]]]
["bitfinex","ETHUSD",1769804137076,[[2713.6,0.0011],[2713.4,0.0011],[2713.3,0.92136957],[2713.1,3.68687821],[2712.8,3.68617973]],[[2715.5,0.95954184],[2715.6,6.38673444],[2715.7,0.1024],[2715.8,4.75338313],[2715.9,1.25516738]]]
["bitfinex","ETHUSD",1769804178051,[[2720.6,0.93351287],[2720.5,0.1024],[2720.3,3.67603444],[2720.2,1.68901628],[2720.1,3.67606513]],[[2722.6,0.001],[2722.7,0.91822002],[2722.8,0.0191415],[2722.9,3.67262523],[2723.2,4.63705485]]]
["bitfinex","ETHUSD",1769804194652,[[2723.2,0.918033],[2723.1,4.44127083],[2722.9,3.6725239],[2722.7,3.6727668],[2722.4,0.93351287]],[[2725.0,0.96484155],[2725.1,0.55516609],[2725.2,0.91736386],[2725.3,3.66945545],[2725.4,3.66945545]]]
["bitfinex","ETHUSD",1769804248971,[[2721.1,0.91874609],[2721.0,4.44398438],[2720.9,3.67498438],[2720.8,10.02498438],[2720.5,0.9229926]],[[2722.8,0.96968515],[2722.9,3.67268987],[2723.0,0.91813874],[2723.1,3.67230536],[2723.2,3.67250272]]]
["bitfinex","ETHUSD",1769804306583,[[2720.7,0.0011],[2720.5,0.92003017],[2720.4,3.67592569],[2720.1,3.67630505],[2719.7,1.72602524]],[[2722.1,0.93819896],[2722.4,7.30530064],[2722.5,0.1024],[2722.6,0.18573714],[2722.8,1.3888166]]]
["bitfinex","ETHUSD",1769804348669,[[2718.4,3.6786081],[2718.3,1.68965862],[2718.2,4.67283886],[2718.0,0.0011],[2717.8,0.0011]],[[2720.4,0.929275],[2720.5,0.91894872],[2720.6,3.67579489],[2720.7,3.67579489],[2720.8,3.67578293]]]
["bitfinex","ETHUSD",1769804364383,[[2717.9,0.9198278],[2717.8,4.44931123],[2717.7,4.67371387],[2717.4,3.91351404],[2717.1,3.78277803]],[[2719.3,0.91935424],[2719.4,4.60669198],[2719.5,3.86203526],[2719.7,0.19193023],[2719.8,3.67683601]]]
["bitfinex","ETHUSD",1769804422801,[[2716.5,0.0011],[2716.2,0.0011],[2716.0,0.0011],[2715.8,3.68208714],[2715.7,11.05053906]],[[2717.1,1.86647699],[2717.2,3.68039453],[2717.3,4.19748314],[2717.5,0.57329165],[2717.9,3.679431]]]
["bitfinex","ETHUSD",1769804446350,[[2710.8,0.9222275],[2710.2,3.68974593],[2710.0,3.68997515],[2709.9,0.98820719],[2709.7,0.771]],[[2712.1,0.98894619],[2712.2,0.771],[2712.4,0.1024],[2712.5,0.43160287],[2712.6,7.48831455]]]
["bitfinex","ETHUSD",1769804483227,[[2701.7,0.97475267],[2701.6,2.55546525],[2701.2,3.70196378],[2700.8,3.70250701],[2700.7,0.632]],[[2703.9,1.46433144],[2704.0,0.92455621],[2704.1,3.69822485],[2704.2,3.69821277],[2704.3,3.69822485]]]
["bitfinex","ETHUSD",1769804536586,[[2691.7,0.0011],[2691.5,0.0011],[2691.4,0.92862243],[2690.7,3.71640996],[2690.4,0.0011]],[[2693.7,0.2335703],[2693.8,0.1024],[2693.9,0.2335703],[2694.0,4.064],[2694.1,0.77194837]]]
["bitfinex","ETHUSD",1769804561758,[[2689.2,0.92806559],[2689.1,0.92967907],[2689.0,3.71871629],[2688.8,4.05468659],[2688.7,3.71871629]],[[2691.7,0.61807534],[2693.1,6.11697882],[2694.2,0.73254216],[2694.5,1.87752718],[2694.6,0.01115697]]]
["bitfinex","ETHUSD",1769804598199,[[2696.6,0.92709337],[2696.5,4.61281898],[2696.4,3.7085385],[2696.3,3.7083735],[2696.2,3.7083735]],[[2699.5,1.17283162],[2699.7,0.92602881],[2699.8,3.80651527],[2699.9,3.70411527],[2700.0,3.89701366]]]
["bitfinex","ETHUSD",1769804610634,[[2700.5,0.92573293],[2700.4,4.60746343],[2700.3,3.70301795],[2700.2,3.70337705],[2700.1,3.70301795]],[[2702.7,0.92500092],[2702.8,3.7000037],[2702.9,3.8931508],[2703.0,3.7008668],[2703.1,3.7000037]]]
["bitfinex","ETHUSD",1769804639731,[[2703.2,0.92482983],[2703.1,3.69931932],[2703.0,3.69931932],[2702.9,4.64612549],[2702.7,3.69931932]],[[2705.3,0.93679169],[2705.4,0.9240891],[2705.5,3.69631016],[2705.6,3.69631108],[2706.1,0.775]]]
["bitfinex","ETHUSD",1769804674633,[[2697.4,1.0011],[2696.4,3.70857237]],[[2699.8,4.49599714],[2699.9,0.92596022],[2700.0,5.27401118],[2700.1,3.80624088],[2700.2,3.70356117]]]
["bitfinex","ETHUSD",1769804721263,[[2704.3,0.5],[2703.9,0.9245904],[2703.8,4.47336162],[2703.5,10.0],[2702.9,0.1024]],[[2706.6,1.00095],[2706.7,0.92364357],[2706.8,3.69453578],[2706.9,3.69453578],[2707.0,3.69453578]]]
["bitfinex","ETHUSD",1769804734616,[[2699.2,3.70476256],[2698.8,3.70530425],[2698.6,3.70558138],[2693.7,0.57987396],[2691.5,0.01712]],[[2701.2,0.97433391],[2701.3,0.92548032],[2701.4,3.70192129],[2701.5,3.70192129],[2701.6,3.70192129]]]
["bitfinex","ETHUSD",1769804770957,[[2689.5,0.91223245],[2688.6,10.0],[2688.3,1.83218419],[2687.6,0.243],[2687.0,0.74982895]],[[2693.6,8.720423],[2693.7,2.30606004],[2693.8,0.01116341],[2693.9,6.59291855],[2694.1,2.60949932]]]
["bitfinex","ETHUSD",1769804790324,[[2687.0,0.02604167],[2686.8,0.02604167],[2686.6,0.02604167],[2686.4,0.02604167],[2685.8,0.02604167]],[[2688.2,0.48832414],[2688.3,0.92995573],[2688.4,3.71971535],[2688.5,3.71982293],[2688.6,3.71982293]]]
["bitfinex","ETHUSD",1769804850918,[[2686.3,3.72231528],[2686.2,1.58893746],[2686.1,4.50166773],[2686.0,3.72259241],[2685.9,3.72259241]],[[2688.2,0.98446309],[2688.5,0.92989251],[2688.6,3.72043236],[2688.7,3.71954621],[2688.8,3.71954621]]]
["bitfinex","ETHUSD",1769804884807,[[2683.5,1.0011],[2683.3,0.0011],[2683.0,0.93179276],[2682.9,3.72717107],[2682.8,3.92036424]],[[2685.0,0.19348748],[2685.7,3.7234882],[2686.1,0.2335703],[2686.4,0.1024],[2686.7,6.48049355]]]
["bitfinex","ETHUSD",1769804907703,[[2675.8,0.93540599],[2675.7,0.46728335],[2675.4,0.9344397],[2675.1,3.73775883],[2674.5,3.73891798]],[[2678.6,0.5576317],[2678.7,0.93328853],[2678.8,3.73315414],[2678.9,3.73315414],[2679.0,5.01386748]]]
["bitfinex","ETHUSD",1769804932565,[[2681.5,0.93231331],[2681.3,3.72951918],[2681.0,3.72989738],[2680.7,3.73028634],[2680.6,0.781]],[[2683.3,2.6115985],[2683.4,0.26115985],[2683.7,0.001],[2683.8,1.41667437],[2683.9,5.46751301]]]
["bitfinex","ETHUSD",1769804965770,[[2685.6,0.93089067],[2685.5,7.71119368],[2685.4,3.7235627],[2685.3,3.8259627],[2685.2,4.9257635]],[[2688.6,4.89698585],[2688.7,3.71935758],[2688.8,4.49940787],[2688.9,3.71940787],[2689.0,3.71940787]]]
["bitfinex","ETHUSD",1769805024190,[[2687.2,0.9303364],[2687.1,3.72134563],[2686.8,4.50084557],[2686.5,4.42692502],[2686.4,6.26612036]],[[2689.1,0.001],[2689.3,0.001],[2689.7,0.92947168],[2689.8,10.01548179],[2689.9,4.49688675]]]
["bitfinex","ETHUSD",1769805034502,[[2685.3,0.9320701],[2685.2,3.72397869],[2684.4,0.779],[2684.2,3.72657856],[2683.5,0.1024]],[[2687.3,6.29759504],[2687.4,1.15887687],[2687.5,1.57024344],[2687.6,3.72093023],[2687.7,3.82333023]]]
["bitfinex","ETHUSD",1769805088749,[[2683.8,0.93149977],[2683.7,0.0011],[2683.5,0.0011],[2683.3,3.72668014],[2683.1,0.779]],[[2685.8,7.36276362],[2685.9,0.1024],[2686.5,1.51527636],[2686.6,0.2335703],[2687.1,0.99363273]]]
["bitfinex","ETHUSD",1769805104183,[[2680.9,0.93252266],[2680.8,11.93128854],[2680.7,4.51009064],[2680.6,3.73009064],[2680.5,3.73017434]],[[2683.0,1.21775192],[2683.1,3.72717107],[2683.3,3.7267998],[2683.8,3.82851321],[2683.9,8.27067347]]]
["bitfinex","ETHUSD",1769805143484,[[2689.9,4.2601794],[2689.4,3.71826684],[2689.1,7.05534428],[2688.8,1.80930333],[2688.7,20.36011047]],[[2692.5,7.44441187],[2692.6,0.78800769],[2692.9,1.03076718],[2693.0,3.71346875],[2693.1,3.71346875]]]
["bitfinex","ETHUSD",1769805169578,[[2684.2,0.25201178],[2684.1,0.93139614],[2683.3,3.72671583],[2683.2,0.333],[2683.0,7.7799464]],[[2686.0,7.59851873],[2686.1,0.1024],[2686.3,0.2335703],[2686.7,4.85450954],[2686.8,3.72203818]]]
["bitfinex","ETHUSD",1769805230813,[[2687.7,0.93016333],[2687.6,12.90960005],[2687.5,3.72065334],[2687.4,3.72065334],[2687.3,4.64978801]],[[2689.4,0.001],[2689.6,1.48937568],[2689.7,3.71802498],[2690.0,8.71237053],[2690.3,3.71710257]]]
["bitfinex","ETHUSD",1769805260016,[[2687.3,0.93030178],[2687.2,12.07991812],[2687.1,3.72120715],[2687.0,3.72120715],[2686.9,3.72120715]],[[2689.5,8.42091876],[2689.6,1.70850624],[2689.7,3.71802498],[2689.8,3.71802498],[2689.9,0.19399703]]]
["bitfinex","ETHUSD",1769805284383,[[2685.9,7.94756102],[2685.8,0.0011],[2685.6,0.0011],[2685.4,0.93096],[2685.3,3.72384002]],[[2688.2,7.95123718],[2688.3,3.71992049],[2689.8,13.93018884],[2690.4,0.0632617],[2691.8,0.582833]]]
["bitfinex","ETHUSD",1769805312536,[[2684.1,7.92400991],[2683.9,0.78],[2683.8,1.88231462],[2683.7,6.81514799],[2683.3,5.09325889]],[[2686.9,0.93044028],[2687.0,3.72276113],[2687.4,3.72120302],[2687.8,8.14728969],[2688.8,7.22524873]]]
["bitfinex","ETHUSD",1769805339155,[[2688.5,0.93692116],[2688.3,8.43933703],[2687.4,3.72097266],[2686.6,1.8488322],[2686.4,3.72233314]],[[2691.1,0.2335703],[2691.2,0.1024],[2691.3,8.99842166],[2691.4,3.71567643],[2691.5,6.20535624]]]
["bitfinex","ETHUSD",1769805393140,[[2678.6,0.51335745],[2678.5,1.40006067],[2678.4,3.73351378],[2678.3,3.73343289],[2678.2,3.73343289]],[[2680.5,0.001],[2680.8,0.93255744],[2680.9,3.96380008],[2681.3,0.19379758],[2682.8,0.97342367]]]
["bitfinex","ETHUSD",1769805404268,[[2678.9,13.44751967],[2678.8,0.782],[2678.6,5.73943108]],[[2681.9,0.2717751],[2682.0,4.24774304]]]
["bitfinex","ETHUSD",1769805444814,[[2669.3,0.0011],[2669.0,0.93775884],[2668.7,1.81847996],[2668.5,13.50069564],[2668.4,1.44387569]],[[2670.9,0.1024],[2671.0,2.244],[2671.1,0.49924493],[2671.3,1.36616891],[2671.4,7.90506597]]]
["bitfinex","ETHUSD",1769805464367,[[2668.3,0.93692613],[2668.2,3.81105889],[2668.1,3.74770453],[2668.0,3.81096623],[2667.9,3.74770453]],[[2669.7,0.098494],[2671.1,13.23723132],[2671.4,0.0632617],[2671.5,3.7432953],[2671.8,0.0632617]]]
["bitfinex","ETHUSD",1769805495366,[[2669.7,13.85275503],[2669.6,3.74574247],[2669.5,0.93646988],[2669.4,4.53013057],[2669.3,3.7459171]],[[2671.9,0.93566375],[2672.0,4.55746126],[2672.1,3.74265503],[2672.2,0.45658522],[2672.4,0.785]]]
["bitfinex","ETHUSD",1769805546206,[[2671.5,0.07496954],[2671.3,0.07496954],[2671.2,0.93588732],[2671.1,3.81870948],[2670.9,0.07496954]],[[2672.5,1.21299916],[2672.6,3.74181478],[2672.7,3.74181478],[2672.8,0.001],[2673.0,4.52616797]]]
["bitfinex","ETHUSD",1769805565172,[[2676.2,0.07496954],[2676.0,0.07496954],[2675.8,0.07496954],[2675.6,0.07496954],[2675.4,0.07496954]],[[2677.4,3.73505307],[2677.5,14.33608596],[2677.6,0.27200656],[2678.6,4.70841684],[2678.8,6.61556767]]]
["bitfinex","ETHUSD",1769805604411,[[2675.7,3.928],[2675.6,4.70155454],[2675.4,0.0011],[2675.3,1.71646272],[2675.2,10.32571361]],[[2677.7,0.93365954],[2677.8,3.73541782],[2678.1,0.782],[2678.2,16.69529236],[2678.4,0.5043313]]]
["bitfinex","ETHUSD",1769805629057,[[2679.6,0.93297507],[2679.5,4.21880806],[2679.4,7.66790028],[2679.3,3.73190028],[2679.2,4.47631123]],[[2681.7,13.74142299],[2681.8,0.9322097],[2681.9,3.72883883],[2682.0,3.72858301],[2682.1,4.16644035]]]
["bitfinex","ETHUSD",1769805662640,[[2679.5,0.97156815],[2679.4,5.77968147],[2679.3,3.936],[2678.9,7.12322354],[2678.8,0.782]],[[2681.2,0.93342556],[2681.4,17.69841911],[2681.7,3.72902602],[2681.8,3.72887047],[2682.2,4.51030286]]]
["bitfinex","ETHUSD",1769805699896,[[2681.1,0.0011],[2680.8,3.7301987],[2680.7,0.93259223],[2680.6,4.48729741],[2680.5,4.51136893]],[[2683.0,12.68221037],[2683.1,0.93175804],[2683.2,3.72703216],[2683.3,3.72703216],[2683.4,3.7269378]]]
["bitfinex","ETHUSD",1769805760113,[[2677.0,0.93388121],[2676.9,4.51752484],[2676.8,16.34382176],[2676.7,3.73552484],[2676.6,5.46373278]],[[2678.1,0.001],[2678.7,13.87958013],[2678.9,0.9332396],[2679.0,0.28619037],[2679.1,3.73261535]]]
["bitfinex","ETHUSD",1769805773201,[[2678.0,13.94732661],[2677.9,0.782],[2677.7,0.93363707],[2677.6,7.6705483],[2677.5,3.7345483]],[[2679.0,0.001],[2679.8,13.87958013],[2679.9,0.93288968],[2680.1,3.73131391],[2680.3,3.73103545]]]
["bitfinex","ETHUSD",1769805816880,[[2679.7,1.71393978],[2679.6,3.73189434],[2679.3,3.73220252],[2679.0,3.73267454],[2678.8,17.32390568]],[[2681.2,12.74768882],[2681.3,0.93238354],[2681.4,5.08557393],[2681.5,3.72953418],[2681.6,3.72953418]]]
["bitfinex","ETHUSD",1769805852331,[[2686.2,13.06989005],[2685.8,0.65699932],[2685.6,2.55846824],[2685.5,3.72342406],[2679.6,0.0011]],[[2688.2,13.93797912],[2688.3,3.71983485],[2688.8,0.27554331],[2688.9,3.7191013],[2689.2,3.71867437]]]
["bitfinex","ETHUSD",1769805908582,[[2685.5,13.67109965],[2685.4,4.50370135],[2685.3,3.72370135],[2685.2,3.72370135],[2685.1,3.72370135]],[[2687.3,14.63049475],[2687.4,3.72120715],[2687.5,3.72120715],[2687.7,1.3700193],[2687.8,0.78]]]
["bitfinex","ETHUSD",1769805956959,[[2682.5,0.0011],[2682.3,0.78],[2682.1,0.93210543],[2682.0,5.93134708],[2681.9,3.72952175]],[[2684.0,0.9314456],[2684.1,19.25712031],[2684.2,3.72578241],[2684.4,3.72524661],[2685.0,0.1024]]]
["bitfinex","ETHUSD",1769805982690,[[2684.5,0.9312688],[2684.3,3.72535486],[2684.0,3.72575676],[2683.9,4.50584565],[2683.3,3.72773795]],[[2685.9,13.61145609],[2686.0,1.82660291],[2686.1,0.93072567],[2686.2,3.72384732],[2686.3,3.72286958]]]
["bitfinex","ETHUSD",1769806023430,[[2685.8,3.639209],[2685.7,0.779],[2685.5,3.17385066],[2685.4,4.26709869],[2685.3,3.72370135]],[[2687.9,14.16979343],[2688.0,3.82268742],[2688.1,3.7203765],[2688.2,3.7203765],[2688.5,0.779]]]
["bitfinex","ETHUSD",1769806057026,[[2690.5,0.0011],[2690.3,0.92926439],[2690.2,4.4888169],[2690.1,3.71705757],[2690.0,4.64815237]],[[2691.9,13.67835282],[2692.2,1.4970104],[2692.3,1.70657666],[2692.4,3.71529632],[2692.5,3.81669632]]]
["bitfinex","ETHUSD",1769806092118,[[2689.5,13.69334552],[2689.4,4.49616322],[2689.3,3.71816322],[2689.2,4.47001637],[2689.1,3.71816322]],[[2691.2,0.001],[2691.3,13.77847793],[2691.8,3.81741546],[2692.6,3.90736479],[2693.8,8.33865351]]]
["bitfinex","ETHUSD",1769806135179,[[2687.8,0.0011],[2687.6,0.93019691],[2687.4,3.72106388],[2687.0,3.72262523],[2686.6,4.3013808]],[[2688.8,13.89734051],[2688.9,0.43779378],[2689.0,0.92971364],[2689.1,3.71885459],[2689.2,3.71878018]]]
["bitfinex","ETHUSD",1769806194294,[[2687.2,0.93031764],[2687.1,3.72145072],[2686.8,3.72187526],[2686.6,15.53620252],[2686.5,3.7222842]],[[2688.8,12.96560755],[2688.9,1.83931758],[2689.0,0.92971364],[2689.1,4.49785459],[2689.2,3.95242489]]]
["bitfinex","ETHUSD",1769806217907,[[2688.7,0.9297927],[2688.2,3.71986975],[2687.9,17.06784523],[2687.8,3.37143773],[2687.3,0.1024]],[[2690.3,13.68714651],[2690.4,0.1024],[2690.5,0.92919531],[2690.6,4.49578126],[2690.7,3.71678126]]]
["bitfinex","ETHUSD",1769806261478,[[2680.1,0.93279255],[2679.9,3.7313504],[2679.8,0.0011],[2679.7,0.779],[2679.5,3.73198887]],[[2681.7,3.323086],[2681.8,0.779],[2682.1,0.98090414],[2682.3,13.91404882],[2682.4,0.2335703]]]
["bitfinex","ETHUSD",1769806279400,[[2676.4,13.48896711],[2676.3,0.93412547],[2676.2,3.73650188],[2676.1,3.73650188],[2676.0,3.73657903]],[[2678.5,0.9333674],[2678.6,3.73341578],[2679.1,0.8834],[2679.3,16.44515477],[2679.8,3.73167734]]]
["bitfinex","ETHUSD",1769806326062,[[2675.0,13.98420244],[2674.7,4.5206202],[2674.6,0.93578426],[2674.5,5.10417032],[2674.4,3.73983705]],[[2676.8,0.93395098],[2676.9,3.73580394],[2677.0,4.51780394],[2677.1,3.96937424],[2677.4,12.89254862]]]
["bitfinex","ETHUSD",1769806372261,[[2679.1,12.83809757],[2679.0,0.93318402],[2678.9,4.51473609],[2678.8,5.28496164],[2678.7,3.73273609]],[[2680.5,0.93266181],[2680.6,3.73064726],[2680.8,0.782],[2680.9,3.73136893],[2681.1,0.1024]]]
["bitfinex","ETHUSD",1769806392834,[[2677.1,0.93383438],[2676.9,3.73566069],[2676.7,13.60978153],[2676.6,3.73605968],[2676.3,0.782]],[[2678.4,0.93339307],[2678.5,4.74625165],[2678.6,4.32507749],[2678.7,3.73357228],[2678.8,4.20018171]]]
["bitfinex","ETHUSD",1769806430369,[[2676.8,14.02476981],[2676.7,3.73580394],[2676.6,5.59011366],[2676.4,0.782],[2675.9,3.73694393]],[[2677.9,0.93356734],[2678.0,3.73426939],[2678.2,4.51587636],[2678.3,0.001],[2678.6,3.73339569]]]
["bitfinex","ETHUSD",1769806471524,[[2682.8,14.88446283],[2682.7,4.50858738],[2682.3,3.72809325],[2682.0,3.83090057],[2680.4,3.03277315]],[[2684.7,0.93120274],[2684.8,18.74648356],[2684.9,3.72581096],[2685.0,3.72481096],[2685.1,3.72481096]]]
["bitfinex","ETHUSD",1769806492074,[[2684.3,13.08286118],[2684.2,0.9313762],[2684.1,3.7255048],[2684.0,3.7255048],[2683.9,3.7255048]],[[2686.5,13.77213466],[2686.6,3.72231528],[2686.7,3.72231528],[2686.8,3.72231528],[2686.9,4.50331528]]]
["bitfinex","ETHUSD",1769806565878,[[2685.9,0.93078543],[2685.8,3.7231468],[2685.7,4.5021468],[2685.4,13.9788197],[2685.3,1.39788197]],[[2687.3,1.41515517],[2687.4,0.779],[2687.8,14.64484355],[2687.9,3.72051491],[2688.0,3.72051491]]]
["bitfinex","ETHUSD",1769806600187,[[2683.0,14.05830241],[2682.9,3.72827107],[2682.8,3.72827107],[2682.2,3.72817449],[2682.0,6.35]],[[2684.3,4.50539942],[2684.4,2.37133794],[2684.5,3.72510824],[2684.7,3.72536601],[2685.0,14.51795882]]]
["bitfinex","ETHUSD",1769806627412,[[2682.3,13.04444368],[2682.0,0.93214019],[2681.9,3.72856077],[2681.8,3.72966077],[2681.7,3.72856077]],[[2684.3,0.50263829],[2684.8,0.1024],[2685.0,3.91893203],[2685.7,1.04311875],[2685.8,1.87070239]]]
["bitfinex","ETHUSD",1769806674864,[[2676.0,0.0011],[2675.7,13.42854984],[2675.3,0.0011],[2674.6,3.73878697],[2673.6,6.58134023]],[[2677.9,2.62548585],[2678.0,10.50734023],[2678.3,0.52485773],[2678.4,4.48813231],[2678.5,0.19419691]]]
["bitfinex","ETHUSD",1769806685770,[[2674.8,13.42744984],[2674.7,0.93467766],[2674.6,3.73886899],[2674.5,1e-08],[2674.2,3.74041544]],[[2676.7,0.1024],[2677.3,13.63557545],[2677.5,3.73524577],[2677.6,11.07976587],[2677.7,3.81021531]]]
["bitfinex","ETHUSD",1769806750413,[[2675.7,13.8156406],[2675.6,3.73733976],[2675.5,5.19721652],[2675.4,4.52033976],[2675.3,3.73733976]],[[2676.9,0.001],[2677.6,0.93367194],[2677.7,3.73468778],[2677.9,5.96423576],[2678.1,13.88809527]]]
["bitfinex","ETHUSD",1769806788974,[[2682.1,0.781],[2681.9,3.72858157],[2681.4,5.15792296],[2680.8,3.73015681],[2680.3,1.81598331]],[[2683.0,0.001],[2683.8,3.7261989],[2683.9,14.06873655],[2684.0,3.72606006],[2684.1,3.72592123]]]
["bitfinex","ETHUSD",1769806813517,[[2678.8,0.93325369],[2678.7,17.7197418],[2678.6,3.73411478],[2678.5,0.0011],[2678.4,3.73348376]],[[2680.2,2.18084932],[2680.3,3.73806484],[2680.4,3.73106484],[2680.7,3.73041667],[2680.9,3.73014618]]]
["bitfinex","ETHUSD",1769806843919,[[2678.4,14.42554482],[2678.3,5.54951884],[2678.2,3.73357228],[2678.1,3.73385109],[2678.0,0.781]],[[2680.0,1.90924676],[2680.1,3.73124749],[2680.2,0.781],[2680.3,3.73095489],[2680.6,3.73054515]]]
["bitfinex","ETHUSD",1769806878209,[[2677.4,0.93374168],[2677.3,18.23202115],[2677.2,3.73501846],[2677.1,3.73524577],[2677.0,5.19051911]],[[2678.9,0.93321885],[2679.0,3.73287543],[2679.1,4.51487543],[2679.4,13.71158661],[2679.7,3.73179046]]]
["bitfinex","ETHUSD",1769806944491,[[2682.1,14.77142469],[2682.0,5.19045368],[2681.9,3.72842175],[2681.8,4.50842175],[2681.5,3.72915538]],[[2683.7,0.93154972],[2683.8,5.026048],[2683.9,3.7261989],[2684.1,3.8285989],[2684.2,1.76551985]]]
["bitfinex","ETHUSD",1769806981152,[[2681.3,13.66930418],[2681.2,1.66144202],[2680.7,0.73646967],[2680.6,7.88443743],[2680.2,7.0038345]],[[2683.2,0.781],[2683.6,0.93161915],[2683.7,3.72633775],[2683.8,3.72633775],[2683.9,3.72633775]]]
["bitfinex","ETHUSD",1769807027935,[[2684.6,14.35134509],[2684.5,1.93308678],[2684.4,3.72519104],[2684.2,6.35],[2684.1,3.72551948]],[[2686.2,14.20672886],[2686.3,4.50273099],[2686.4,3.72273099],[2686.5,3.72273099],[2686.6,3.72273099]]]
["bitfinex","ETHUSD",1769807054668,[[2685.1,0.0011],[2684.9,0.0011],[2684.4,0.93128297],[2684.3,16.54094119],[2684.1,3.7256298]],[[2685.8,14.65337045],[2685.9,4.5032012],[2686.0,3.72428542],[2686.1,3.72290615],[2686.2,3.72328542]]]
["bitfinex","ETHUSD",1769807119538,[[2688.2,14.77871761],[2688.0,3.72012807],[2687.8,0.78],[2687.7,3.72060469],[2687.3,3.72117383]],[[2689.3,1.46878093],[2689.4,3.71843974],[2689.5,3.71843974],[2689.6,3.71843974],[2689.7,0.779]]]
["bitfinex","ETHUSD",1769807132110,[[2688.2,0.92998721],[2688.1,18.34783133],[2687.8,3.72048719],[2687.7,6.35],[2687.5,3.72090173]],[[2689.1,0.001],[2689.5,3.71818401],[2689.6,13.70917758],[2689.7,4.49700028],[2690.5,19.09]]]
["bitfinex","ETHUSD",1769807204509,[[2692.2,13.94476706],[2691.8,0.92984656],[2691.7,4.49298625],[2691.6,3.71498625],[2691.5,3.71538306]],[[2693.5,0.92816038],[2693.6,3.71264154],[2693.7,3.71264154],[2693.8,0.001],[2693.9,19.31191285]]]
["bitfinex","ETHUSD",1769807216212,[[2691.8,0.0003],[2691.3,13.94366706],[2690.4,3.71684147],[2690.3,0.0011],[2690.0,0.1024]],[[2693.1,13.75763446],[2693.2,0.92826377],[2693.3,5.1388369],[2693.4,3.7130551],[2693.5,4.4910551]]]
["bitfinex","ETHUSD",1769807274245,[[2690.6,13.41702682],[2690.5,0.9291724],[2690.4,0.778],[2690.3,3.71790734],[2689.0,7.26422539]],[[2691.8,0.92874656],[2691.9,4.49298625],[2692.0,3.71498625],[2692.1,3.71471025],[2692.2,3.71498625]]]
["bitfinex","ETHUSD",1769807297882,[[2688.0,0.0011],[2687.7,0.9301431],[2687.6,3.7207897],[2687.5,3.72065334],[2549.7,0.0189112]],[[2688.8,0.9307828],[2688.9,3.71900137],[2689.1,0.779],[2689.2,3.71859203],[2689.5,5.16953072]]]
["bitfinex","ETHUSD",1769807347673,[[2688.4,12.75849688],[2688.3,7.27995573],[2688.2,3.71982293],[2688.1,4.96385269],[2688.0,3.71982293]],[[2689.8,0.92943713],[2689.9,4.46126038],[2690.1,18.19183217],[2690.7,3.71660728],[2691.0,5.85223984]]]
["bitfinex","ETHUSD",1769807451139,[[2688.7,15.39736441],[2688.6,0.92985196],[2688.5,4.49840787],[2688.4,3.71940787],[2688.3,5.45563203]],[[2690.0,0.92938143],[2690.1,3.71735955],[2690.4,4.49693783],[2690.5,13.37272248],[2690.7,3.71660663]]]
["bitfinex","ETHUSD",1769807505716,[[2690.9,0.0011],[2690.6,0.0011],[2690.4,0.92921416],[2690.2,16.41925178],[2690.1,0.778]],[[2691.5,14.3754502],[2691.6,5.66683932],[2691.7,3.71526229],[2691.8,5.13914678],[2691.9,0.778]]]
["bitfinex","ETHUSD",1769807573241,[[2691.7,2.29397951],[2691.6,16.43744958],[2691.5,0.0011],[2691.4,0.778],[2691.3,0.0011]],[[2692.1,0.001],[2692.4,0.92853959],[2692.5,3.71407262],[2692.7,13.82548627],[2694.5,6.2657181]]]
["bitfinex","ETHUSD",1769807591510,[[2697.9,0.92662771],[2697.8,4.4835866],[2697.7,3.7065866],[2697.2,3.70750411],[2697.0,5.52439238]],[[2699.0,14.0],[2699.1,5.67979591],[2699.5,0.92611251],[2699.6,4.48226163],[2699.9,0.1024]]]
["bitfinex","ETHUSD",1769807624388,[[2697.3,0.0011],[2696.6,0.0011],[2696.5,0.776],[2696.3,3.70851103],[2696.2,3.70851103]],[[2698.1,14.92605309],[2698.2,3.70626058],[2698.4,3.70591771],[2698.7,3.70550137],[2703.3,0.26932722]]]
["bitfinex","ETHUSD",1769807696432,[[2695.2,0.0066],[2695.0,0.0011],[2694.9,0.9276782],[2694.8,3.71071362],[2694.7,3.71071282]],[[2696.3,13.99725],[2696.5,3.70860645],[2697.1,3.70778392],[2697.8,3.7068297],[2698.1,7.97798883]]]
["bitfinex","ETHUSD",1769807784122,[[2697.3,0.92684276],[2697.2,3.70753848],[2697.1,3.70741111],[2697.0,13.41297147],[2696.7,3.70818966]],[[2698.6,12.67709539],[2698.7,1.34530954],[2698.8,0.001],[2698.9,0.776],[2699.0,0.92629125]]]
["bitfinex","ETHUSD",1769807798221,[[2698.0,0.776],[2697.8,0.92668099],[2697.7,3.70672399],[2697.6,3.70672399],[2697.5,12.45015293]],[[2699.5,16.74475674],[2699.6,3.7042534],[2699.7,3.7043897],[2699.9,0.776],[2700.3,3.70333307]]]
["bitfinex","ETHUSD",1769807844824,[[2703.5,13.68811282],[2703.4,5.84282898],[2703.3,3.69890882],[2703.1,3.69890882],[2702.8,0.2335703]],[[2705.2,0.92414608],[2705.3,5.82072573],[2705.4,3.69658435],[2705.5,3.69658435],[2705.6,3.69658435]]]
["bitfinex","ETHUSD",1769807863884,[[2699.5,14.71844327],[2699.4,2.24685519],[2699.3,3.70462911],[2698.9,3.93868288],[2692.4,0.00659412]],[[2701.2,3.70233246],[2701.3,0.92551458],[2701.4,3.70186544],[2701.5,3.70197771],[2701.6,0.74771418]]]
["bitfinex","ETHUSD",1769807896183,[[2705.8,2.57057337],[2705.7,0.92396814],[2705.5,3.69611486],[2705.4,3.21321671],[2705.2,3.69656117]],[[2706.4,14.92263632],[2706.5,3.69481183],[2706.8,9.973935],[2706.9,3.69437281],[2708.0,0.1024]]]
["bitfinex","ETHUSD",1769807972966,[[2705.6,0.0011],[2705.4,0.0011],[2705.1,0.0011],[2705.0,0.9252919],[2704.9,3.69698194]],[[2706.9,13.61138505],[2707.0,3.6942628],[2707.1,3.6942628],[2707.2,4.15597742],[2707.3,3.6942628]]]
["bitfinex","ETHUSD",1769808006395,[[2704.9,4.55155638],[2704.8,4.47112074],[2704.7,3.69809434],[2704.6,3.69699434],[2704.5,3.69809434]],[[2705.9,0.001],[2706.1,1.89482426],[2706.2,3.69530157],[2706.5,16.88129414],[2706.8,3.69441907]]]
["bitfinex","ETHUSD",1769808043456,[[2709.3,4.44226449],[2709.2,3.69101382],[2709.1,1.69578163],[2709.0,3.6913805],[2708.9,3.69112653]],[[2710.8,0.92226209],[2710.9,3.68994791],[2711.0,1.39316609],[2711.1,3.6885663],[2711.2,13.10506062]]]
["bitfinex","ETHUSD",1769808077491,[[2711.6,1.69396221],[2711.5,3.68797638],[2711.2,3.68839657],[2710.9,4.42912984],[2710.3,3.8941]],[[2712.1,0.00372],[2712.7,0.92159103],[2712.8,17.68624738],[2712.9,3.68636413],[2713.6,3.68524507]]]
["bitfinex","ETHUSD",1769808106909,[[2708.5,0.773],[2708.4,0.18503286],[2708.3,0.92720623],[2708.2,0.92312236],[2708.1,3.69248947]],[[2709.9,1.20173199],[2710.0,3.69016591],[2710.2,3.68979245],[2710.4,13.53639688],[2710.6,3.68926294]]]
["bitfinex","ETHUSD",1769808166529,[[2707.4,0.0011],[2706.6,0.77202003],[2706.4,0.773],[2706.3,0.92487046],[2706.2,3.69519273]],[[2708.4,14.25616231],[2708.5,3.6922168],[2708.6,0.92302012],[2708.7,3.69208048],[2708.8,3.69208048]]]
["bitfinex","ETHUSD",1769808241538,[[2708.3,1.27122003],[2708.1,0.92315645],[2708.0,4.46684238],[2707.9,3.91207711],[2707.8,3.69401675]],[[2709.4,0.001],[2709.9,0.92254326],[2710.0,17.94983867],[2710.2,3.68978154],[2711.8,0.2335703]]]
["bitfinex","ETHUSD",1769808270966,[[2707.1,0.0011],[2706.9,0.0011],[2706.7,0.0011],[2706.5,0.92370219],[2706.4,4.46780879]],[[2707.5,13.60037559],[2707.6,4.71332693],[2707.7,3.69326065],[2707.8,0.001],[2708.0,3.69281889]]]
["bitfinex","ETHUSD",1769808333517,[[2704.9,2.72530341],[2704.8,0.92428275],[2704.7,3.69713102],[2704.6,4.23672366],[2704.5,3.69713102]],[[2706.1,13.42177767],[2706.3,4.71377242],[2706.5,3.6958378],[2706.9,3.79675174],[2707.1,7.124]]]
["bitfinex","ETHUSD",1769808371982,[[2703.6,0.7751],[2703.4,0.39218555],[2703.3,0.9247709],[2703.1,3.69942242],[2703.0,0.0011]],[[2704.4,13.99880345],[2704.5,2.01992667],[2704.6,3.69754113],[2704.7,7.48594113],[2704.8,3.69754113]]]
["bitfinex","ETHUSD",1769808460004,[[2699.1,13.21344053],[2699.0,1.32134405],[2698.7,1.70237195],[2698.6,3.70548782],[2698.5,3.7057147]],[[2700.6,13.68186024],[2700.7,3.7027496],[2701.0,0.27831968],[2701.1,3.70228669],[2701.7,7.59844169]]]
["bitfinex","ETHUSD",1769808504170,[[2700.6,13.65791226],[2700.4,0.92578877],[2700.3,3.70315508],[2700.2,5.53189212],[2700.1,3.70337622]],[[2701.9,0.92529402],[2702.1,13.39660987],[2702.5,3.70037351],[2702.7,4.87210592],[2703.0,3.69964117]]]
["bitfinex","ETHUSD",1769808530597,[[2698.2,0.0011],[2698.0,0.0011],[2697.9,0.92662329],[2697.8,3.7078101],[2697.6,13.16550321]],[[2699.3,13.02264735],[2699.4,0.92613173],[2699.5,3.70452693],[2699.6,5.37720319],[2699.7,3.70429769]]]
["bitfinex","ETHUSD",1769808585506,[[2694.9,13.08897178],[2694.8,0.92771263],[2694.7,3.71095385],[2694.5,3.71122694],[2694.4,0.776]],[[2696.5,13.92130532],[2696.6,3.70851103],[2696.7,3.70835656],[2696.9,3.70823599],[2697.0,0.776]]]
["bitfinex","ETHUSD",1769808623989,[[2693.3,0.0011],[2693.2,14.38679164],[2693.1,5.61293849],[2693.0,3.83471053],[2692.9,0.777]],[[2694.7,0.92777861],[2694.8,3.71089804],[2694.9,3.71098823],[2695.0,17.12445179],[2695.3,0.8794]]]
["bitfinex","ETHUSD",1769808650312,[[2690.2,0.0011],[2690.1,0.92933348],[2690.0,4.49643392],[2689.9,18.18831382],[2689.8,3.71733392]],[[2691.6,0.92881557],[2691.7,5.49274079],[2691.8,13.13346896],[2691.9,3.71498625],[2692.1,4.49298625]]]
["bitfinex","ETHUSD",1769808710780,[[2694.9,0.92766813],[2694.3,3.71153033],[2694.1,3.72796746],[2694.0,0.777],[2693.9,3.71201954]],[[2697.3,7.05013382]]]
["bitfinex","ETHUSD",1769808770724,[[2696.0,15.68161688],[2695.9,3.70932987],[2695.8,3.71029881],[2695.7,0.776],[2695.5,3.70982882]],[[2697.4,0.92681841],[2697.5,4.17044249],[2697.6,3.70727367],[2697.8,17.59727634],[2698.7,15.18329225]]]
["bitfinex","ETHUSD",1769808804579,[[2697.6,0.9267497],[2697.5,18.01109699],[2697.2,3.70743421],[2696.9,3.70794374],[2696.4,3.9131]],[[2698.7,0.92637195],[2698.8,5.038151],[2698.9,3.70548782],[2699.0,17.02111963],[2699.1,0.001]]]
["bitfinex","ETHUSD",1769808843330,[[2701.7,13.90047868],[2701.6,3.7013732],[2701.5,5.07638674],[2701.4,4.4767421],[2701.3,4.2591506]],[[2703.8,3.69860234],[2703.9,14.58096531],[2704.0,3.69825142],[2704.1,3.69843087],[2704.4,4.49163401]]]
["bitfinex","ETHUSD",1769808894478,[[2700.1,14.23705848],[2700.0,2.73632469],[2699.9,3.70381341],[2699.7,3.70410453],[2699.5,0.0011]],[[2701.0,0.92558311],[2701.1,6.13542162],[2701.3,3.70194533],[2701.5,17.12953486],[2703.7,10.25]]]
["bitfinex","ETHUSD",1769808976821,[[2696.0,0.0011],[2695.8,0.0011],[2695.7,0.92740044],[2695.6,13.86900248],[2695.5,3.70986563]],[[2696.8,0.92702462],[2696.9,4.24917642],[2697.0,17.43431074],[2697.1,4.48509848],[2697.2,3.70809848]]]
["bitfinex","ETHUSD",1769809017805,[[2690.0,1.46647837],[2689.9,0.92937845],[2689.8,17.45311681],[2689.4,4.49729523],[2687.8,3.55404536]],[[2691.0,0.92902266],[2691.1,16.61551368],[2691.2,4.49409067],[2691.5,0.83514717],[2691.7,0.19392192]]]
["bitfinex","ETHUSD",1769809056656,[[2688.3,0.0011],[2687.9,0.00211993],[2687.7,0.93016269],[2687.6,3.72078339],[2687.5,13.00159294]],[[2689.2,13.51016981],[2689.3,0.1024],[2689.4,0.92957536],[2689.5,3.71830147],[2689.6,3.71830147]]]
["bitfinex","ETHUSD",1769809099800,[[2687.9,14.40629034],[2687.8,3.72161191],[2687.5,0.0011],[2687.4,1.82493892],[2686.5,7.62437704]],[[2689.2,16.59638398],[2689.3,3.71857801],[2689.4,3.71857801],[2689.7,10.06791038],[2689.9,4.57361122]]]
["bitfinex","ETHUSD",1769809145719,[[2687.6,13.64328356],[2687.5,0.93023255],[2687.4,3.72093023],[2687.3,5.16315859],[2687.2,3.72109737]],[[2689.0,0.001],[2689.3,0.92960993],[2689.4,16.74037695],[2689.5,4.49743974],[2689.8,3.71780433]]]
["bitfinex","ETHUSD",1769809231072,[[2690.4,13.34890604],[2690.3,0.92926439],[2690.2,3.71705757],[2690.1,4.49523278],[2690.0,3.71705757]],[[2691.8,0.27758115],[2692.0,0.92870299],[2692.1,3.71463122],[2692.5,16.69891345],[2692.7,4.49179612]]]
["bitfinex","ETHUSD",1769809254983,[[2692.5,0.9285051],[2692.4,4.49202796],[2692.2,13.25817556],[2692.1,5.13298508],[2691.5,9.42123254]],[[2693.6,14.63479977],[2693.7,3.71250371],[2693.8,1.86265782],[2693.9,3.71221624],[2694.0,0.2797915]]]
["bitfinex","ETHUSD",1769809341835,[[2693.5,0.92815433],[2693.3,0.778],[2693.2,13.83758464],[2693.1,3.71318132]],[[2694.4,13.0897003],[2694.9,3.71074823],[2695.0,0.9276782],[2695.1,3.7104653],[2695.2,4.48871282]]]
["bitfinex","ETHUSD",1769809406657,[[2694.9,14.30346373],[2694.7,0.92774705],[2694.6,3.71098823],[2694.5,3.71098823],[2694.4,0.777]],[[2695.9,0.001],[2696.0,16.07414439],[2696.1,3.70919881],[2696.2,5.89812785],[2696.3,0.9272653]]]
["bitfinex","ETHUSD",1769809483527,[[2694.3,1.46953749],[2694.2,4.48864216],[2694.0,13.479491],[2693.9,3.71207343],[2693.6,3.71249779]],[[2695.0,14.50291038],[2695.2,3.71031681],[2695.3,1.33853931],[2695.5,3.71000631],[2697.0,5.960997]]]
["bitfinex","ETHUSD",1769809506460,[[2695.4,0.92749291],[2695.3,3.71002448],[2695.2,13.66270145],[2695.1,4.48741728],[2695.0,1.89969274]],[[2696.5,13.57426267],[2696.9,6.29443643],[2697.0,0.92695587],[2697.1,4.00850869],[2697.2,3.7078235]]]
["bitfinex","ETHUSD",1769809574314,[[2700.7,0.92568593],[2700.6,4.19119936],[2700.5,3.70274373],[2700.4,3.72495731],[2700.3,0.776]],[[2701.7,0.0295481],[2701.8,14.0],[2702.1,0.92521013],[2702.3,3.7005678],[2702.6,0.776]]]
["bitfinex","ETHUSD",1769809632461,[[2698.1,0.94137877],[2698.0,10.68430738],[2697.9,3.72138277],[2697.6,0.01480796],[2697.5,3.70704232]],[[2699.6,13.64808218],[2699.7,0.1024],[2700.0,0.92592592],[2700.1,3.70368837],[2700.2,3.7037037]]]
["bitfinex","ETHUSD",1769809681253,[[2694.9,0.01480796],[2694.8,0.92770373],[2694.7,0.01480796],[2694.6,3.71107096],[2694.4,10.70021534]],[[2695.9,0.92733409],[2696.0,17.1453787],[2696.1,3.70920447],[2696.3,3.70906123],[2697.7,1.91442538]]]
["bitfinex","ETHUSD",1769809715634,[[2699.9,0.92596022],[2699.8,4.47994486],[2699.7,0.01480796],[2699.5,5.09341009],[2698.4,8.32256491]],[[2701.1,13.96957363],[2701.2,0.92551458],[2701.3,3.70205834],[2701.4,3.70205834],[2701.5,4.47778426]]]
["bitfinex","ETHUSD",1769809777896,[[2702.6,7.60156153],[2702.5,4.4741406],[2702.4,3.70030489],[2702.3,3.7001406],[2702.2,3.9337109]],[[2704.4,12.67193476],[2704.5,0.92438528],[2704.6,3.69754113],[2704.7,3.69754113],[2704.8,3.69754113]]]
["bitfinex","ETHUSD",1769809857534,[[2698.9,0.0011],[2698.4,0.0011],[2698.1,0.0011],[2697.9,14.52446696],[2697.8,3.70776855]],[[2699.7,12.8439209],[2699.8,1.83558921],[2699.9,1.80813032],[2700.0,3.70384088],[2700.1,3.70384088]]]
["bitfinex","ETHUSD",1769809893675,[[2698.4,12.994342],[2698.3,0.9264908],[2698.1,3.70620342],[2698.0,0.776],[2697.8,3.70661295]],[[2699.4,0.001],[2699.6,0.001],[2699.7,13.47290442],[2699.9,0.92596022],[2700.0,5.59167851]]]
["bitfinex","ETHUSD",1769809965798,[[2700.0,13.91938058],[2699.9,3.7037037],[2699.8,11.89393235],[2699.7,0.776],[2699.5,3.70411527]],[[2701.1,16.1425218],[2701.2,3.70216974],[2701.4,3.70186644],[2701.7,0.776],[2702.6,3.79]]]
["bitfinex","ETHUSD",1769809985490,[[2702.0,0.775],[2701.9,0.92525087],[2701.8,3.70109922],[2701.7,5.63544469],[2701.6,3.70148299]],[[2702.8,1e-08],[2702.9,13.13912219],[2703.2,0.92482983],[2703.3,3.69919697],[2703.4,3.69931932]]]
["bitfinex","ETHUSD",1769810083654,[[2702.5,0.0006],[2702.3,0.0011],[2702.2,12.63089322],[2702.0,0.92524056],[2701.9,4.47496225]],[[2703.4,14.53954204],[2703.5,5.55321182],[2703.6,4.47304564],[2703.8,3.69904564],[2704.1,3.69812799]]]
["bitfinex","ETHUSD",1769810165290,[[2700.1,0.92589163],[2700.0,17.32637391],[2699.9,3.70356653],[2699.7,3.70514669],[2699.6,1.97584936]],[[2700.8,0.19308419],[2701.1,13.93326647],[2701.2,0.92551714],[2701.3,0.775],[2701.4,3.70178903]]]
["bitfinex","ETHUSD",1769810204464,[[2702.5,3.7002268],[2702.4,7.27506938],[2702.2,18.43436069],[2700.9,1.86285009],[2700.0,14.0301]],[[2703.2,13.18015265],[2703.3,2.35275524],[2703.4,0.92478464],[2703.5,9.18174573],[2703.7,4.47465774]]]
["bitfinex","ETHUSD",1769810257235,[[2704.9,6.35],[2704.8,3.69709175],[2704.6,0.774],[2704.5,3.6975295],[2704.4,12.95115178]],[[2705.5,14.97630853],[2705.6,0.92403068],[2705.8,3.69581858],[2706.0,3.69559741],[2706.1,0.62187251]]]
["bitfinex","ETHUSD",1769810302279,[[2705.1,0.92418025],[2705.0,16.33901114],[2704.9,3.69680926],[2704.8,0.01480796],[2704.7,3.69724438]],[[2706.8,13.10582168],[2706.9,0.9235657],[2707.0,4.4682628],[2707.1,3.69408291],[2707.2,3.6942628]]]
["bitfinex","ETHUSD",1769810338699,[[2708.1,0.92313102],[2708.0,5.11662884],[2707.9,17.00822285],[2707.7,0.773],[2698.3,0.57912263]],[[2709.5,12.62915105],[2709.6,0.9226454],[2709.7,3.69058163],[2709.8,3.69042377],[2709.9,3.70950443]]]
["bitfinex","ETHUSD",1769810393690,[[2708.3,0.0011],[2707.9,3.69262582],[2707.8,0.92322463],[2707.7,3.70796729],[2707.6,12.95575959]],[[2709.1,14.42064012],[2709.2,3.69113671],[2709.3,3.69226278],[2709.6,3.69059831],[2709.8,3.6903302]]]
["bitfinex","ETHUSD",1769810521619,[[2705.5,0.01480796],[2705.2,13.06909943],[2705.0,0.92341441],[2704.9,3.69809055],[2704.8,4.47085767]],[[2705.7,0.001],[2706.1,12.98229133],[2706.3,0.92379002],[2706.4,0.774],[2706.5,3.6948208]]]
["bitfinex","ETHUSD",1769810561371,[[2704.7,0.92429092],[2704.6,0.01270795],[2704.5,3.69740881],[2704.2,16.49008103],[2704.1,3.6980689]],[[2705.3,13.32738455],[2705.5,0.92406769],[2705.6,3.6960465],[2705.7,0.774],[2705.9,5.46751228]]]
["bitfinex","ETHUSD",1769810631553,[[2701.1,12.9065022],[2701.0,0.92558311],[2700.9,3.70343246],[2700.8,3.70257057],[2700.7,3.70343246]],[[2702.5,0.92506938],[2702.6,3.70027752],[2702.7,16.99879773],[2703.1,8.7000037],[2703.3,4.03517477]]]
["bitfinex","ETHUSD",1769810663597,[[2700.7,0.0011],[2700.5,0.0011],[2700.4,13.83430592],[2700.3,3.70437554],[2700.2,0.0011]],[[2701.2,0.92551458],[2701.3,3.70195345],[2701.4,0.775],[2701.5,13.46755386],[2701.6,3.701564]]]
["bitfinex","ETHUSD",1769810748752,[[2702.7,0.92499658],[2702.5,3.7001896],[2702.3,2.06359945],[2702.2,18.39963642],[2702.1,1.31111444]],[[2703.8,12.68061324],[2703.9,5.48349126],[2704.0,0.92455813],[2704.1,3.69821932],[2704.2,3.69822485]]]
["bitfinex","ETHUSD",1769810817691,[[2695.5,0.92747171],[2695.4,3.70988684],[2695.1,16.33158742],[2694.8,3.71081414],[2694.6,3.71105269]],[[2696.5,0.776],[2696.6,0.92709337],[2696.7,3.70836367],[2696.8,16.64523826],[2697.4,8.70735504]]]
["bitfinex","ETHUSD",1769810861109,[[2697.0,13.79081049],[2696.9,3.19289756],[2696.8,3.70800358],[2696.7,5.0095263],[2696.6,3.70906099]],[[2698.2,0.88790074],[2698.5,0.92645726],[2698.6,16.72278974],[2698.7,0.776],[2699.0,3.70509398]]]
["bitfinex","ETHUSD",1769810907092,[[2700.1,2.87107367],[2700.0,5.38777787],[2699.9,16.8417174],[2699.8,3.70356653],[2699.7,0.776]],[[2701.0,12.95869363],[2701.1,0.92556811],[2701.2,3.70209461],[2701.5,3.79],[2701.6,4.47763456]]]
["bitfinex","ETHUSD",1769810945858,[[2701.3,0.92547688],[2701.2,3.70203673],[2701.0,1.38239901],[2700.9,16.60078926],[2700.8,3.70259236]],[[2702.4,13.9537229],[2702.5,3.70032386],[2702.6,4.47541444],[2702.7,4.22817127],[2703.0,3.80204098]]]
["bitfinex","ETHUSD",1769811065710,[[2705.9,0.92390701],[2705.8,18.66333955],[2705.7,3.88883485],[2705.3,3.69632797],[2705.0,4.70534849]],[[2707.2,15.04151363],[2707.3,1.69843134],[2707.5,3.69346019],[2707.8,3.69307374],[2707.9,0.8519721]]]
["bitfinex","ETHUSD",1769811133289,[[2702.2,0.0011],[2702.0,0.0011],[2701.8,0.0011],[2701.7,13.73019322],[2701.5,0.9253916]],[[2702.8,13.92528781],[2702.9,1.89252878],[2703.1,5.0],[2703.2,0.92482983],[2703.3,4.47431932]]]
["bitfinex","ETHUSD",1769811189509,[[2696.8,0.0011],[2696.6,0.0011],[2696.5,0.0011],[2696.4,14.21043584],[2696.3,3.70875547]],[[2697.8,14.91531387],[2697.9,3.70672399],[2698.0,0.776],[2698.1,3.706353],[2698.2,5.0]]]
["bitfinex","ETHUSD",1769811226308,[[2698.0,0.92659351],[2697.9,3.70654534],[2697.7,12.92361942],[2697.5,3.7081417],[2694.1,8.60643594]],[[2698.8,12.94256554],[2698.9,0.001],[2699.1,0.92623467],[2699.2,3.70493868],[2699.3,3.70467599]]]
["bitfinex","ETHUSD",1769811307744,[[2696.9,8.28619754],[2696.8,1.25985799],[2696.6,4.676],[2696.5,0.1024],[2696.4,0.92716214]],[[2699.2,0.92622446],[2699.3,17.35940691],[2699.4,0.777],[2699.6,3.70437257],[2700.3,3.70332755]]]
["bitfinex","ETHUSD",1769811325634,[[2698.9,18.34038436],[2698.8,0.9263033],[2698.7,3.70533571],[2698.6,3.70558669],[2697.6,3.70689132]],[[2700.2,13.65464172],[2700.3,0.92582305],[2700.4,3.70329222],[2700.5,5.5316165],[2700.7,3.70388084]]]
["bitfinex","ETHUSD",1769811391813,[[2696.9,0.94179527],[2696.7,3.72303514],[2696.5,9.49710452],[2696.4,3.70861548],[2696.2,6.83150499]],[[2697.8,13.75414505],[2697.9,3.70672399],[2698.0,3.70645852],[2698.2,0.776],[2698.5,4.45813025]]]
["bitfinex","ETHUSD",1769811447188,[[2693.8,0.92803139],[2693.6,3.71247722],[2693.3,16.336885],[2692.7,4.1927534],[2692.5,0.2335703]],[[2694.6,13.5576216],[2694.8,0.92871263],[2694.9,3.71085052],[2695.0,3.71085052],[2696.0,5.40995527]]]
["bitfinex","ETHUSD",1769811549859,[[2696.4,0.92716214],[2696.3,3.70864856],[2696.2,5.26583712],[2696.1,4.48592367],[2696.0,16.74662775]],[[2697.7,12.72111218],[2697.8,0.92668662],[2697.9,3.70661698],[2698.1,3.70635348],[2698.5,3.70586279]]]
["bitfinex","ETHUSD",1769811575875,[[2694.4,0.0011],[2694.3,0.0011],[2694.0,13.03880408],[2693.8,0.0011],[2693.5,0.92919147]],[[2695.2,12.72011218],[2695.3,0.92754053],[2695.4,3.71016213],[2695.6,3.70988684],[2695.8,3.7096116]]]
["bitfinex","ETHUSD",1769811655141,[[2697.3,13.53467553],[2697.2,3.70741111],[2697.1,4.48441111],[2697.0,3.70741111],[2696.9,4.96871541]],[[2697.8,0.001],[2698.4,0.92648142],[2698.5,13.8715238],[2698.6,3.70567868],[2698.9,3.70524559]]]
["bitfinex","ETHUSD",1769811775658,[[2698.3,3.70603166],[2698.2,14.79714711],[2698.0,6.42612048],[2697.7,3.70684241],[2697.3,6.5846703]],[[2699.4,14.43677744],[2699.5,3.70450487],[2699.6,3.70452693],[2699.9,3.99741911],[2700.4,1.25096762]]]
["bitfinex","ETHUSD",1769811827021,[[2695.7,13.82515093],[2695.6,0.9274373],[2695.5,3.70974922],[2695.4,2.07163431],[2695.3,3.70974922]],[[2697.2,13.23703548],[2697.3,0.92686632],[2697.7,3.99995077],[2698.0,3.70650796],[2698.1,0.777]]]
["bitfinex","ETHUSD",1769811917759,[[2698.1,1.39495085],[2698.0,13.94950846],[2697.7,0.92671535],[2697.6,6.17597071],[2697.5,4.48306389]],[[2698.8,9.8e-07],[2698.9,0.92630795],[2699.0,3.70510168],[2699.2,13.0072561],[2699.4,3.70456634]]]
["bitfinex","ETHUSD",1769811954892,[[2695.4,0.0011],[2695.2,0.0011],[2695.1,14.80946838],[2695.0,3.71166039],[2693.2,6.63007319]],[[2696.3,13.29774164],[2696.4,0.92716214],[2696.5,3.70864856],[2696.6,3.70864856],[2696.7,4.24669916]]]
["bitfinex","ETHUSD",1769812003501,[[2695.8,0.0011],[2695.7,12.67755357],[2695.6,0.92852177],[2695.5,0.7781],[2695.4,3.71103886]],[[2696.5,14.90299529],[2696.6,3.70851103],[2696.7,3.70964856],[2696.9,5.51107981],[2961.9,0.52331889]]]
["bitfinex","ETHUSD",1769812093315,[[2695.4,0.0011],[2695.1,13.06488811],[2695.0,0.0011],[2694.8,0.92880891],[2686.9,23.1711737]],[[2695.7,0.9274029],[2695.8,5.3783013],[2695.9,3.70947399],[2696.0,1.77087297],[2696.1,13.68922523]]]
["bitfinex","ETHUSD",1769812205104,[[2693.3,6.4752667],[2693.2,0.0011],[2692.9,0.92834679],[2692.8,3.71359741],[2692.7,3.71346875]],[[2694.4,14.52306876],[2694.5,3.71127471],[2694.8,3.71097247],[2695.1,3.71046982],[2695.3,3.71020263]]]
["bitfinex","ETHUSD",1769812234826,[[2693.6,0.0011],[2693.4,0.0011],[2693.2,0.0011],[2693.1,6.81590433],[2693.0,3.71429297]],[[2694.1,14.10110316],[2694.3,3.71158268],[2694.4,0.001],[2694.5,3.71127558],[2695.4,9.0094]]]
["bitfinex","ETHUSD",1769812319970,[[2697.4,0.92681712],[2697.2,3.70753357],[2696.9,13.10575631],[2696.8,0.7771],[2696.6,3.90175738]],[[2698.2,12.6728866],[2698.3,0.001],[2698.5,0.001],[2698.7,1.90234632],[2698.8,0.92634491]]]
["bitfinex","ETHUSD",1769812371049,[[2697.4,1.70280685],[2697.3,13.35193795],[2697.2,5.50623266],[2697.1,0.0011],[2555.6,0.97774621]],[[2697.9,0.001],[2698.1,0.92757796],[2698.2,16.4198818],[2698.3,0.001],[2698.8,3.70536608]]]
["bitfinex","ETHUSD",1769812436706,[[2702.3,13.93153099],[2702.2,5.46392088],[2702.1,3.70055138],[2701.9,1.37813931],[2701.7,4.47635324]],[[2703.2,13.12068846],[2703.3,0.9248219],[2703.4,3.97476607],[2703.7,3.69874826],[2704.0,4.47329106]]]
["bitfinex","ETHUSD",1769812567544,[[2702.0,13.13692013],[2701.9,0.9252748],[2701.8,3.70109922],[2701.7,5.81314826],[2701.6,3.70137083]],[[2703.3,14.675389],[2703.4,3.69904842],[2703.6,3.69879263],[2704.0,4.57570309],[2705.4,0.24837826]]]
["bitfinex","ETHUSD",1769812620253,[[2701.9,0.44757717],[2701.8,14.19283726],[2701.7,2.46850046],[2701.6,3.70147237],[2701.5,1.07624738]],[[2702.2,0.001],[2702.5,0.92506938],[2702.6,16.4289651],[2702.9,4.47475938],[2703.9,3.903]]]
["bitfinex","ETHUSD",1769812680270,[[2700.7,0.0003],[2700.6,0.0011],[2700.5,0.0011],[2700.4,0.0011],[2700.2,0.0011]],[[2701.1,13.86517097],[2701.2,1.33530199],[2701.3,0.775],[2701.4,0.92544606],[2701.5,5.08840136]]]
["bitfinex","ETHUSD",1769812729227,[[2703.8,15.21328956],[2703.7,4.76154576],[2703.6,0.775],[2703.4,3.69901703],[2703.1,6.35]],[[2704.2,0.001],[2704.6,0.9243511],[2704.7,16.74826397],[2705.0,3.6968804],[2705.3,3.69685767]]]
["bitfinex","ETHUSD",1769812769894,[[2701.0,12.63019677],[2700.9,1.26301968],[2700.5,1.0085703],[2700.3,1.26301968],[2700.2,0.4150792]],[[2702.2,0.32224567],[2702.3,0.92514328],[2702.5,3.70031691],[2702.8,17.16380909],[2702.9,0.001]]]
["bitfinex","ETHUSD",1769812862065,[[2702.6,0.0011],[2702.4,0.0011],[2702.3,14.29461245],[2702.2,3.70178451],[2700.8,5.54914467]],[[2703.2,14.48945571],[2703.3,5.51816261],[2703.5,3.69904564],[2703.8,3.698772],[2704.5,5.0]]]
["bitfinex","ETHUSD",1769812981096,[[2703.9,13.79880016],[2703.8,1.39505932],[2703.4,1.110389],[2703.1,0.1035],[2703.0,0.0011]],[[2705.4,12.89134244],[2705.5,1.92623967],[2706.3,0.60766253],[2706.4,5.1024],[2706.6,4.674]]]
["bitfinex","ETHUSD",1769813018158,[[2703.4,0.0011],[2703.1,0.0011],[2703.0,0.0011],[2702.8,13.24225513],[2702.6,0.75214765]],[[2704.4,13.52434921],[2704.5,0.19301855],[2704.6,0.34667103],[2704.7,1.66871034],[2704.8,0.774]]]
["bitfinex","ETHUSD",1769813119142,[[2701.8,0.0011],[2701.6,0.0011],[2701.5,0.0003],[2701.4,0.92544606],[2701.3,16.25998461]],[[2702.1,0.92520632],[2702.2,13.87427208],[2702.3,3.70063071],[2702.4,0.775],[2702.6,3.70019149]]]
["bitfinex","ETHUSD",1769813167806,[[2701.8,0.0011],[2701.6,0.0011],[2701.5,13.84692835],[2701.3,3.70300861],[2550.4,1.0061553]],[[2702.0,0.001],[2702.2,3.70169802],[2702.3,14.51102728],[2702.5,3.70029017],[2703.5,0.14937054]]]
["bitfinex","ETHUSD",1769813238826,[[2700.3,12.28614456],[2700.2,5.42866532],[2700.0,1.14882193],[2699.9,3.70382286],[2699.8,0.0011]],[[2700.7,0.001],[2701.1,12.86877501],[2701.2,3.7021954],[2701.3,0.776],[2701.5,3.70167856]]]
["bitfinex","ETHUSD",1769813362048,[[2704.8,0.0011],[2704.6,0.0011],[2704.5,0.0011],[2704.4,0.0011],[2704.3,0.92445364]],[[2705.3,11.6267586],[2705.4,1.51379031],[2705.5,3.69621069],[2705.7,3.69591174],[2706.7,4.675]]]
["bitfinex","ETHUSD",1769813424664,[[2705.4,0.0011],[2705.2,9.6401666],[2705.1,3.69667273],[2705.0,1.69928025],[2703.0,6.6466324]],[[2705.7,0.001],[2705.9,0.9239122],[2706.0,9.61622469],[2706.1,3.69537356],[2706.4,3.6949861]]]
["bitfinex","ETHUSD",1769813502378,[[2703.8,10.92520268],[2703.7,0.9246588],[2703.6,4.4724984],[2703.5,3.6986352],[2703.4,5.13183104]],[[2704.8,10.21432435],[2704.9,0.92426656],[2705.1,3.69674858],[2705.4,3.69743093],[2707.0,1.85840675]]]
["bitfinex","ETHUSD",1769813565541,[[2703.8,10.70058641],[2703.7,0.0011],[2703.6,1.07016864],[2703.5,0.0011],[2703.3,0.92589562]],[[2704.8,0.001],[2705.0,0.001],[2705.2,0.92417699],[2705.4,10.34124439],[2705.6,3.69615866]]]
["bitfinex","ETHUSD",1769813638813,[[2704.9,0.0011],[2704.7,0.0011],[2704.6,11.49232822],[2704.5,4.72763507],[2703.5,0.1035]],[[2705.1,0.001],[2705.4,11.23778324],[2705.5,0.31050092],[2705.7,0.92400171],[2705.9,3.6956688]]]
["bitfinex","ETHUSD",1769813720616,[[2707.1,0.92349218],[2707.0,4.3281669],[2706.9,3.694207],[2706.6,15.53438662],[2705.6,1.8682457]],[[2707.4,11.90469021],[2707.6,0.35412368],[2707.7,0.9232935],[2707.9,3.69290284],[2708.8,8.79420286]]]
["bitfinex","ETHUSD",1769813826537,[[2705.2,0.0011],[2705.0,0.0003],[2704.9,0.92534858],[2704.8,11.92722579],[2704.7,3.69830902]],[[2705.6,2.68750692],[2705.7,5.00927322],[2705.8,11.79239686],[2705.9,3.69566362],[2706.0,1.79541688]]]
["bitfinex","ETHUSD",1769813892805,[[2705.7,12.39121595],[2705.6,0.92398622],[2705.5,3.69613394],[2705.3,0.0011],[2705.2,3.69657065]],[[2706.0,0.001],[2706.2,0.001],[2706.4,0.92373632],[2706.5,15.3357793],[2706.7,0.774]]]
["bitfinex","ETHUSD",1769813982985,[[2708.1,0.0011],[2707.7,0.92326741],[2707.5,14.50585517],[2707.4,6.23819653],[2707.2,3.69380299]],[[2709.0,11.41980877],[2709.1,0.92381569],[2709.2,3.69126278],[2709.3,9.46250207],[2709.4,3.69126278]]]
["bitfinex","ETHUSD",1769814046285,[[2708.3,0.0011],[2708.2,10.4585302],[2708.1,1.10894706],[2708.0,0.0011],[2707.9,0.92319748]],[[2708.4,0.001],[2708.6,0.001],[2708.9,0.92288382],[2709.0,14.34175309],[2709.2,3.69113906]]]
["bitfinex","ETHUSD",1769814120999,[[2706.7,11.76154927],[2706.6,3.69467019],[2706.5,0.0011],[2706.4,8.40697855],[2706.3,3.69506805]],[[2707.5,1.52823028],[2707.6,13.89734651],[2707.7,1.3849563],[2707.9,3.69293982],[2708.1,0.773]]]
["bitfinex","ETHUSD",1769814213671,[[2706.7,11.7519013],[2706.5,3.6947332],[2706.2,3.69508184],[2705.8,6.35],[2704.9,6.04040761]],[[2707.1,0.28915888],[2707.3,0.92442926],[2707.5,12.56288677],[2707.8,9.1667271],[2710.3,3.88511344]]]
["bitfinex","ETHUSD",1769814275152,[[2705.1,8.87442268],[2705.0,0.0011],[2704.8,0.92426379],[2704.7,3.69713102],[2704.6,9.16331402]],[[2705.9,9.16730155],[2706.0,3.69562807],[2706.1,1.37095775],[2706.3,4.46917591],[2706.6,5.466183]]]
["bitfinex","ETHUSD",1769814353010,[[2705.8,8.81829098],[2705.6,5.47129675],[2705.3,1.15353674],[2705.2,0.92414608],[2705.1,4.33197583]],[[2706.9,0.001],[2707.1,8.57398616],[2707.3,0.92443052],[2707.5,9.73794817],[2708.4,3.69230589]]]
["bitfinex","ETHUSD",1769814491873,[[2707.3,0.0011],[2707.1,7.19788389],[2707.0,0.92350976],[2706.9,0.0011],[2706.8,3.69548058]],[[2707.9,10.13349348],[2708.3,0.92308828],[2708.4,4.46531234],[2708.5,4.62014256],[2708.6,3.69335313]]]
["bitfinex","ETHUSD",1769814546484,[[2705.9,7.5003488],[2705.8,0.84243583],[2705.6,0.92400946],[2705.5,3.69608832],[2705.4,9.16876981]],[[2706.5,0.92370871],[2706.7,3.69458941],[2707.0,10.81932927],[2707.2,9.16769493],[2707.4,0.774]]]
["bitfinex","ETHUSD",1769814639279,[[2699.5,1.14204515],[2699.4,0.0011],[2699.3,0.0011],[2699.2,12.34445187],[2699.1,3.70480142]],[[2700.4,12.30343391],[2700.5,3.70306651],[2700.6,0.46284297],[2700.7,3.70275909],[2700.9,0.73087299]]]
["bitfinex","ETHUSD",1769814727301,[[2696.4,14.91542296],[2696.3,3.70870683],[2696.0,3.70917178],[2695.6,3.70969443],[2695.2,7.28063881]],[[2697.5,0.92678405],[2697.6,3.70713623],[2697.7,16.60738923],[2698.1,3.70641682],[2698.6,0.75749379]]]
["bitfinex","ETHUSD",1769814778551,[[2697.0,0.0011],[2696.8,0.0011],[2696.6,0.92819337],[2696.5,16.80050969],[2696.4,3.7094735]],[[2698.2,12.87136431],[2698.3,0.92650928],[2698.4,3.70603713],[2698.5,5.03798587],[2698.6,3.70579001]]]
["bitfinex","ETHUSD",1769814909892,[[2698.2,0.0011],[2698.0,13.4222251],[2697.8,0.92778099],[2697.7,9.20616624],[2688.9,3.708]],[[2698.8,13.89950793],[2698.9,1.46755079],[2699.0,0.776],[2699.4,6.42546873],[2699.5,3.70552693]]]
["bitfinex","ETHUSD",1769814955225,[[2699.3,0.92616604],[2699.2,3.70583589],[2699.0,13.73574501],[2698.9,15.55427568],[2698.3,9.20528416]],[[2699.7,0.001],[2700.1,0.776],[2700.5,3.70308858],[2701.3,0.001],[2701.6,9.51325047]]]
["bitfinex","ETHUSD",1769815107012,[[2702.6,14.86316717],[2702.5,3.70016211],[2702.3,3.70053431],[2702.1,5.48369988],[2701.9,4.47604317]],[[2703.2,0.001],[2703.4,13.70918662],[2703.6,3.6988056],[2703.9,9.95709309],[2704.5,3.69764224]]]
["bitfinex","ETHUSD",1769815178038,[[2704.4,0.92441946],[2704.3,12.6255212],[2704.2,3.69782362],[2704.0,0.0011],[2703.9,3.69833889]],[[2705.0,2.93689245],[2705.1,12.97263833],[2705.2,4.47059713],[2705.4,1.29736383],[2705.5,0.001]]]
["bitfinex","ETHUSD",1769815246271,[[2704.6,0.9243511],[2704.5,3.69850442],[2704.3,17.35843537],[2704.0,9.17020125],[2702.5,1.10923568]],[[2705.4,15.53005135],[2705.5,3.69622259],[2705.6,0.001],[2705.8,4.46979107],[2705.9,5.47092585]]]
["bitfinex","ETHUSD",1769815325736,[[2703.3,0.0011],[2703.2,0.0011],[2703.0,14.16524899],[2702.9,3.70081493],[2702.6,3.70011758]],[[2704.1,2.23820476],[2704.2,3.69802187],[2704.3,13.44057207],[2704.4,3.69769537],[2704.5,0.001]]]
["bitfinex","ETHUSD",1769815458883,[[2702.0,0.0011],[2701.9,14.37555203],[2701.8,0.0011],[2701.7,3.70137313],[2701.6,5.46944337]],[[2702.3,0.001],[2702.5,0.92509745],[2702.6,0.776],[2702.7,17.05020842],[2703.0,0.001]]]
["bitfinex","ETHUSD",1769815629334,[[2699.6,0.0011],[2699.5,0.0011],[2699.3,0.0011],[2699.1,13.61830011],[2699.0,0.0011]],[[2699.9,0.92596022],[2700.0,17.41306658],[2700.1,5.61492794],[2700.3,0.775],[2700.4,9.18855958]]]
["bitfinex","ETHUSD",1769815698032,[[2696.3,0.0011],[2696.1,0.0011],[2696.0,0.92839348],[2695.9,3.70933445],[2695.8,12.73787674]],[[2696.8,16.98583935],[2696.9,3.70805522],[2697.0,0.777],[2697.1,3.70773716],[2697.2,0.001]]]
["bitfinex","ETHUSD",1769815765536,[[2694.9,12.98042893],[2694.8,5.51028432],[2694.7,0.92774705],[2694.6,3.71098823],[2694.5,3.71119129]],[[2696.4,9.50218375]]]
["bitfinex","ETHUSD",1769815814054,[[2696.6,10.20040883],[2696.5,10.14653951],[2696.4,4.4853735],[2696.2,3.7083735],[2695.9,3.71040964]],[[2697.5,13.03806054],[2697.6,0.92675027],[2697.8,3.7067457],[2698.2,3.70620609],[2699.7,5.24470995]]]
["bitfinex","ETHUSD",1769815929405,[[2694.5,13.93077667],[2694.4,3.71126368],[2694.3,9.22664914],[2694.2,3.71155527],[2690.3,10.58389948]],[[2695.5,1.20208117],[2695.6,17.30795509],[2695.9,0.777],[2696.0,3.70932883],[2696.1,5.51538546]]]
["bitfinex","ETHUSD",1769816003454,[[2695.0,0.87764378],[2694.9,4.48757513],[2694.8,21.90481364],[2694.7,0.0011],[2694.6,3.71112372]],[[2695.5,0.001],[2695.7,13.02531959],[2695.9,0.92733412],[2696.1,3.7091426],[2696.5,6.24612047]]]
["bitfinex","ETHUSD",1769816192415,[[2696.4,14.11347825],[2696.3,4.48568797],[2696.2,0.0011],[2696.0,3.71027519],[2695.9,5.50661836]],[[2697.1,14.86635312],[2697.2,1.78622356],[2697.3,7.49746526],[2697.6,3.70703856],[2697.8,13.3697025]]]
["bitfinex","ETHUSD",1769816294504,[[2699.1,0.776],[2699.0,0.92626898],[2698.9,3.70507595],[2698.8,3.7052885],[2698.7,5.50483068]],[[2699.9,13.55410967],[2700.1,3.70361641],[2700.4,3.70318308],[2700.8,9.98346758],[2701.8,2.228]]]
["bitfinex","ETHUSD",1769816345782,[[2701.0,0.0011],[2700.8,0.0011],[2700.7,13.74170045],[2700.5,3.70274373],[2700.4,0.92578877]],[[2701.8,14.60981527],[2701.9,3.70112148],[2702.0,7.49123621],[2702.1,0.001],[2702.2,3.70096225]]]
["bitfinex","ETHUSD",1769816398224,[[2702.0,1.77199167],[2701.9,14.01872957],[2701.8,3.7011871],[2701.7,0.775],[2701.6,0.0011]],[[2702.7,13.84871301],[2702.8,5.48526327],[2703.0,3.69972991],[2703.1,4.71489826],[2703.2,3.69955884]]]
["bitfinex","ETHUSD",1769816487563,[[2702.2,15.15049389],[2702.0,0.0011],[2701.9,5.48394367],[2701.8,0.92640689],[2701.7,3.70136298]],[[2703.0,0.92492496],[2703.1,12.48956169],[2703.2,0.001],[2703.4,17.47938247],[2703.7,9.28500006]]]
["bitfinex","ETHUSD",1769816649705,[[2706.1,12.97143174],[2706.0,0.92387287],[2705.9,4.4694915],[2705.8,3.6954915],[2705.7,3.6954915]],[[2707.5,13.05023669],[2707.6,6.70832794],[2707.9,0.774],[2708.0,5.1024],[2708.2,9.16698438]]]
["bitfinex","ETHUSD",1769816701374,[[2705.2,0.0011],[2705.1,0.0011],[2704.9,14.41599497],[2704.7,4.4723572],[2704.4,3.69765042]],[[2706.1,14.08952841],[2706.5,0.774],[2706.9,3.8924],[2707.0,3.6942628],[2707.1,5.92453158]]]
["bitfinex","ETHUSD",1769816772413,[[2705.1,0.0011],[2704.9,12.6492578],[2704.7,0.92540289],[2704.6,3.6973398],[2704.3,3.69888223]],[[2705.5,0.92404361],[2705.7,3.695948],[2705.9,19.14560127],[2706.2,3.69531428],[2710.3,2.222]]]
["bitfinex","ETHUSD",1769816804117,[[2704.9,16.27731976],[2704.8,3.69711491],[2704.7,0.0011],[2704.6,0.0011]],[[2706.0,3.69556297]]]
["bitfinex","ETHUSD",1769816962594,[[2707.5,14.90500425],[2707.4,0.92339513],[2707.3,3.69481028],[2707.2,5.46679032],[2707.1,0.773]],[[2708.3,14.56723923],[2708.4,3.69234917],[2708.7,4.04779519],[2709.0,10.46679032],[2715.8,0.018523]]]
["bitfinex","ETHUSD",1769817049454,[[2707.1,0.0011],[2706.9,0.0011],[2706.7,13.36930378],[2706.4,3.69490559],[2706.3,6.38908753]],[[2707.7,14.73754921],[2707.8,3.69309043],[2707.9,0.001],[2708.0,3.692768],[2708.1,0.31687972]]]
["bitfinex","ETHUSD",1769817129248,[[2706.0,0.0011],[2705.8,0.0011],[2705.7,13.77247842],[2705.6,0.0011],[2705.5,1.69813853]],[[2706.7,13.38116114],[2706.8,0.92359982],[2706.9,3.69439929],[2707.0,5.49406559],[2707.2,9.16153121]]]
["bitfinex","ETHUSD",1769817166223,[[2705.5,0.0011],[2705.4,0.0011],[2705.2,4.01081416],[2555.1,0.01391756],[2554.2,0.0478485]],[[2705.9,0.92390701],[2706.0,16.95159955],[2706.1,1.7874988],[2706.2,0.001],[2706.3,3.6950834]]]
["bitfinex","ETHUSD",1769817166425,[[2705.5,0.0011],[2705.4,0.0011],[2705.2,4.01081416],[2700.7,13.22987435],[2697.3,23.1711737]],[[2705.9,0.92390701],[2706.0,16.95159955],[2706.1,1.7874988],[2706.2,0.001],[2706.3,3.6950834]]]
["bitfinex","ETHUSD",1769817166821,[[2705.5,0.0011],[2705.4,0.0011],[2705.2,4.01081416],[2700.7,13.22987435],[2700.1,100.0]],[[2705.9,0.92390701],[2706.0,16.95159955],[2706.1,1.7874988],[2706.2,0.001],[2706.3,3.6950834]]]
["bitfinex","ETHUSD",1769817167042,[[2705.5,0.0011],[2705.4,0.0011],[2705.2,4.01081416],[2701.4,10.58389948],[2700.7,13.22987435]],[[2705.9,0.92390701],[2706.0,16.95159955],[2706.1,1.7874988],[2706.2,0.001],[2706.3,3.6950834]]]
["bitfinex","ETHUSD",1769817168421,[[2705.5,0.0011],[2705.4,0.0011],[2705.2,4.01081416],[2701.4,10.58389948],[2700.6,13.23243435]],[[2705.9,0.92390701],[2706.0,16.95159955],[2706.1,1.7874988],[2706.2,0.001],[2706.3,3.6950834]]]
["bitfinex","ETHUSD",1769817168937,[[2705.5,0.0011],[2705.4,0.0011],[2705.2,4.01081416],[2704.9,3.69801884],[2704.8,7.124]],[[2706.0,14.17998708],[2706.1,1.7874988],[2706.2,3.6963077],[2706.4,0.774],[2706.5,3.69493638]]]
["bitfinex","ETHUSD",1769817169146,[[2705.5,0.0011],[2705.4,0.0011],[2705.2,4.01081416],[2705.1,0.92417562],[2704.9,3.69801884]],[[2706.0,14.17998708],[2706.1,1.7874988],[2706.2,3.6963077],[2706.4,0.774],[2706.5,3.69493638]]]
["bitfinex","ETHUSD",1769817170139,[[2705.5,0.0011],[2705.4,0.0011],[2705.2,4.01081416],[2705.0,0.92528728],[2704.9,3.69801884]],[[2706.0,14.17998708],[2706.1,1.7874988],[2706.2,3.6963077],[2706.4,0.774],[2706.5,3.69493638]]]
["bitfinex","ETHUSD",1769817172843,[[2705.5,0.0011],[2705.4,0.0011],[2705.2,4.01081416],[2705.0,0.92528728],[2704.9,3.69801884]],[[2706.0,0.92489551],[2706.1,1.7874988],[2706.2,16.95139927],[2706.4,0.774],[2706.5,3.69493638]]]
["bitfinex","ETHUSD",1769817174141,[[2705.5,0.0011],[2705.4,0.0011],[2705.2,4.01081416],[2705.0,0.92528728],[2704.9,3.69801884]],[[2706.0,0.92489551],[2706.1,5.48285557],[2706.2,13.25609157],[2706.4,0.774],[2706.5,3.69493638]]]
["bitfinex","ETHUSD",1769817175241,[[2705.5,0.0011],[2705.4,0.0011],[2705.2,4.01081416],[2705.0,0.92528728],[2704.9,3.69801884]],[[2706.0,0.92489551],[2706.1,5.48285557],[2706.2,13.25609157],[2706.4,4.46897876],[2737.9,23.32563648]]]
["bitfinex","ETHUSD",1769817176046,[[2705.5,0.0011],[2705.4,0.0011],[2705.2,4.01081416],[2705.0,0.92528728],[2704.9,3.69801884]],[[2706.0,0.92489551],[2706.1,5.48285557],[2706.2,13.25609157],[2706.4,4.46897876],[2707.1,9.16389735]]]
["bitfinex","ETHUSD",1769817177650,[[2705.5,0.0011],[2705.4,0.0011],[2705.2,4.01081416],[2705.0,0.92528728],[2704.9,3.69801884]],[[2706.0,0.92489551],[2706.1,18.73794714],[2706.2,0.001],[2706.4,4.46897876],[2707.1,9.16389735]]]
["bitfinex","ETHUSD",1769817178146,[[2705.5,0.0011],[2705.4,0.0011],[2705.2,4.01081416],[2705.0,0.92528728],[2704.9,3.69801884]],[[2705.8,0.001],[2706.0,0.92489551],[2706.1,18.73794714],[2706.2,0.001],[2706.4,4.46897876]]]
["bitfinex","ETHUSD",1769817179657,[[2705.5,0.0011],[2705.4,0.0011],[2705.2,4.01081416],[2705.0,0.92528728],[2704.9,3.69801884]],[[2705.8,0.001],[2706.0,0.92489551],[2706.1,18.73794714],[2706.2,0.001],[2706.4,9.93883633]]]
["bitfinex","ETHUSD",1769817190181,[[2705.5,0.0011],[2705.4,0.0011],[2705.2,4.01081416],[2705.0,0.92528728],[2704.9,3.69801884]],[[2705.6,0.001],[2705.8,0.001],[2706.0,0.92489551],[2706.1,18.73794714],[2706.2,0.001]]]
["bitfinex","ETHUSD",1769817190682,[[2705.5,0.0011],[2705.4,0.0011],[2705.2,4.01081416],[2705.0,0.92528728],[2704.9,0.0011]],[[2705.6,0.001],[2705.8,0.001],[2706.0,0.92489551],[2706.1,18.73794714],[2706.2,0.001]]]
["bitfinex","ETHUSD",1769817194380,[[2705.5,0.0011],[2705.4,0.0011],[2705.2,4.01081416],[2705.0,0.92528728],[2704.9,0.0011]],[[2705.6,0.001],[2705.8,0.001],[2706.0,13.53508346],[2706.1,5.48285557],[2706.2,0.001]]]
["bitfinex","ETHUSD",1769817194586,[[2705.5,0.0011],[2705.4,0.0011],[2705.2,4.01081416],[2705.0,0.0011],[2704.9,0.92532239]],[[2705.6,0.001],[2705.8,0.001],[2706.0,13.53508346],[2706.1,5.48285557],[2706.2,0.001]]]
["bitfinex","ETHUSD",1769817194890,[[2705.4,0.0011],[2705.2,0.0011],[2705.0,4.01081416],[2704.9,0.92532239],[2704.6,0.0011]],[[2705.6,0.001],[2705.8,0.001],[2705.9,12.61018795],[2706.0,0.92489551],[2706.1,5.48285557]]]
["bitfinex","ETHUSD",1769817195186,[[2705.4,0.0011],[2705.2,0.0011],[2705.0,4.01081416],[2704.9,0.92532239],[2704.6,0.0011]],[[2705.6,0.001],[2705.8,12.61118795],[2706.0,0.92489551],[2706.1,5.48285557],[2708.0,0.2335703]]]
["bitfinex","ETHUSD",1769817195580,[[2704.9,0.0011],[2704.7,0.0011],[2704.6,0.0011],[2704.5,0.0011],[2704.4,0.92441203]],[[2705.6,0.001],[2705.8,12.61118795],[2706.0,0.92489551],[2706.1,5.48285557],[2708.0,0.2335703]]]
["bitfinex","ETHUSD",1769817195581,[[2704.9,0.0011],[2704.7,0.0011],[2704.6,0.0011],[2704.5,0.0011],[2704.4,0.92441203]],[[2705.6,13.87240675],[2705.8,5.47085757],[2706.0,0.92489551],[2706.1,5.48285557],[2706.2,3.6964915]]]
["bitfinex","ETHUSD",1769817195888,[[2704.9,0.0011],[2704.7,4.01191416],[2704.6,0.92544854],[2704.5,0.0011],[2704.4,3.69767046]],[[2705.6,13.87240675],[2705.8,5.47085757],[2706.0,0.92489551],[2706.1,5.48285557],[2706.2,3.6964915]]]
["bitfinex","ETHUSD",1769817196199,[[2704.9,4.01191416],[2704.7,0.0011],[2704.6,0.92544854],[2704.5,0.0011],[2704.4,3.69767046]],[[2705.6,13.87240675],[2705.8,0.001],[2706.0,0.92489551],[2706.1,10.95271314],[2706.2,3.6964915]]]
["bitfinex","ETHUSD",1769817196365,[[2704.9,4.01301416],[2704.7,0.0011],[2704.6,0.92544854],[2704.5,0.0011],[2704.4,3.69767046]],[[2705.6,14.79643663],[2705.8,3.69688868],[2706.0,0.001],[2706.1,10.95271314],[2706.2,0.001]]]
["bitfinex","ETHUSD",1769817200094,[[2704.9,4.01301416],[2704.7,0.0011],[2704.6,0.92544854],[2704.5,0.0011],[2704.4,3.69767046]],[[2705.6,14.79643663],[2705.7,3.69591642],[2705.8,0.001],[2706.0,0.001],[2706.1,10.95271314]]]
["bitfinex","ETHUSD",1769817200894,[[2704.9,0.0022],[2704.7,0.0011],[2704.6,0.92544854],[2704.5,0.0011],[2704.4,3.69767046]],[[2705.6,14.79643663],[2705.7,3.69591642],[2705.8,0.001],[2706.0,0.001],[2706.1,10.95271314]]]
["bitfinex","ETHUSD",1769817201094,[[2704.9,0.0022],[2704.7,4.01191416],[2704.6,0.92544854],[2704.5,0.0011],[2704.4,3.69767046]],[[2705.6,14.79643663],[2705.7,3.69591642],[2705.8,0.001],[2706.0,0.001],[2706.1,10.95271314]]]
["bitfinex","ETHUSD",1769817201795,[[2705.1,0.0011],[2704.9,0.0022],[2704.7,4.01191416],[2704.6,0.92544854],[2704.5,0.0011]],[[2705.6,14.79643663],[2705.7,3.69591642],[2705.8,0.001],[2706.0,0.001],[2706.1,10.95271314]]]
["bitfinex","ETHUSD",1769817201998,[[2705.1,0.0011],[2704.9,0.0022],[2704.7,4.01191416],[2704.6,0.92544854],[2704.5,0.0011]],[[2705.5,1.53083847],[2705.6,14.79643663],[2705.7,3.69591642],[2705.8,0.001],[2706.0,0.001]]]
["bitfinex","ETHUSD",1769817202187,[[2705.1,0.0011],[2704.9,0.0011],[2704.7,4.01191416],[2704.6,0.92544854],[2704.5,0.0011]],[[2705.5,1.53083847],[2705.6,14.79643663],[2705.7,3.69591642],[2705.8,0.001],[2706.0,0.001]]]
["bitfinex","ETHUSD",1769817202994,[[2705.2,0.0011],[2705.1,0.0011],[2705.0,4.01081416],[2704.9,0.0011],[2704.7,0.92540628]],[[2705.6,0.001],[2705.8,12.61118795],[2706.0,0.001],[2706.7,3.69555898],[2707.6,0.001]]]
["bitfinex","ETHUSD",1769817203700,[[2705.2,0.0011],[2705.1,0.0011],[2705.0,4.01081416],[2704.9,0.0011],[2704.7,0.92540628]],[[2705.6,0.001],[2705.7,0.92399408],[2705.8,12.61118795],[2705.9,3.69571145],[2706.0,0.001]]]
["bitfinex","ETHUSD",1769817204218,[[2705.2,0.0011],[2705.1,0.0011],[2705.0,4.01081416],[2704.9,0.0011],[2704.7,0.9253959]],[[2705.6,0.001],[2705.7,0.92399408],[2705.8,12.61118795],[2705.9,3.69571145],[2706.0,0.001]]]
["bitfinex","ETHUSD",1769817206815,[[2705.2,0.0011],[2705.1,0.0011],[2705.0,4.01081416],[2704.9,0.0011],[2704.8,0.92428034]],[[2705.6,0.001],[2705.7,0.92399408],[2705.8,12.61118795],[2705.9,3.69571145],[2706.0,0.001]]]
["bitfinex","ETHUSD",1769817208311,[[2705.2,0.0011],[2705.1,0.0011],[2705.0,4.01081416],[2704.9,0.0011],[2704.7,0.92539003]],[[2705.6,0.001],[2705.7,0.92399408],[2705.8,12.61118795],[2705.9,3.69571145],[2706.0,0.001]]]
["bitfinex","ETHUSD",1769817209705,[[2705.2,0.0011],[2705.1,0.0011],[2704.9,0.0011],[2704.8,4.01081416],[2704.7,0.0011]],[[2705.6,0.001],[2705.7,0.92399408],[2705.8,12.61118795],[2705.9,3.69571145],[2706.0,0.001]]]
["bitfinex","ETHUSD",1769817209889,[[2705.2,0.0011],[2705.1,0.0011],[2704.9,0.0011],[2704.8,4.01081416],[2704.7,0.0011]],[[2705.6,0.001],[2705.7,13.53418203],[2705.8,0.001],[2705.9,3.69571145],[2706.0,0.001]]]
["bitfinex","ETHUSD",1769817210781,[[2705.2,0.0011],[2705.1,0.0011],[2704.9,0.0011],[2704.8,4.01081416],[2704.7,0.0011]],[[2705.6,12.61118795],[2705.7,0.92399408],[2705.8,0.001],[2705.9,3.69571145],[2706.0,0.001]]]
["bitfinex","ETHUSD",1769817213510,[[2705.2,0.0011],[2705.1,0.0011],[2704.9,0.0011],[2704.8,4.93508559],[2704.7,0.0011]],[[2705.6,12.61118795],[2705.7,0.92399408],[2705.8,0.001],[2705.9,3.69571145],[2706.0,0.001]]]
["bitfinex","ETHUSD",1769817213714,[[2705.2,0.0011],[2705.1,0.0011],[2704.9,0.0011],[2704.8,4.93508559],[2704.7,0.0011]],[[2705.4,0.001],[2705.6,12.61118795],[2705.7,0.92399408],[2705.8,0.001],[2705.9,3.69571145]]]
["bitfinex","ETHUSD",1769817214084,[[2705.1,0.0011],[2704.9,0.0011],[2704.8,4.93508559],[2704.7,0.0011],[2555.6,0.97774621]],[[2705.4,0.001],[2705.6,12.61118795],[2705.7,0.92399408],[2705.8,0.001],[2705.9,3.69571145]]]
["bitfinex","ETHUSD",1769817214391,[[2705.2,4.00981416],[2705.1,0.0011],[2705.0,5.46985757],[2704.9,0.0011],[2704.8,0.92427143]],[[2705.8,0.001],[2706.2,12.61118795],[2706.6,5.46985757],[2706.7,0.001],[2706.9,3.69432627]]]
["bitfinex","ETHUSD",1769817214714,[[2705.3,4.41090558],[2705.1,0.0011],[2705.0,5.46985757],[2704.9,0.0011],[2704.8,0.92427143]],[[2705.8,0.001],[2706.2,12.61118795],[2706.3,0.92378199],[2706.5,3.69489791],[2706.6,5.46985757]]]
["bitfinex","ETHUSD",1769817215023,[[2705.5,4.00781416],[2705.3,5.46985757],[2705.1,0.0011],[2705.0,0.496622],[2704.9,6.3511]],[[2706.2,0.001],[2706.6,12.61018795],[2706.7,0.92463487],[2706.9,3.69427924],[2707.1,5.46985757]]]
["bitfinex","ETHUSD",1769817215385,[[2705.5,4.00781416],[2705.3,5.46985757],[2705.1,0.0011],[2705.0,0.496622],[2704.9,6.3511]],[[2706.2,0.001],[2706.7,0.92463487],[2706.9,3.69427924],[2707.1,5.46985757]]]
["bitfinex","ETHUSD",1769817215386,[[2705.5,4.00781416],[2705.3,5.46985757],[2705.1,0.0011],[2705.0,0.496622],[2704.9,6.3511]],[[2706.2,0.001],[2706.5,12.61018795],[2706.7,0.92463487],[2706.9,3.69427924],[2707.1,5.46985757]]]
["bitfinex","ETHUSD",1769817215693,[[2705.6,0.92400946],[2705.5,7.70393097],[2705.3,5.46985757],[2705.2,3.69655029],[2705.1,0.0011]],[[2706.2,0.001],[2706.5,12.61018795],[2706.7,0.92463487],[2706.8,3.69441081],[2707.1,5.46985757]]]
["bitfinex","ETHUSD",1769817215902,[[2705.5,4.93183665],[2705.4,3.69625849],[2705.1,6.24495757],[2705.0,3.69675615],[2704.4,4.3818625]],[[2706.2,0.001],[2706.3,12.61018795],[2706.5,0.92370486],[2706.7,3.69556491],[2706.8,5.46985757]]]
["bitfinex","ETHUSD",1769817216102,[[2705.6,0.7703931],[2705.5,4.93183665],[2705.4,3.69625849],[2705.1,6.24495757],[2705.0,3.69675615]],[[2706.2,0.001],[2706.3,12.61018795],[2706.5,0.92370486],[2706.7,3.69556491],[2706.8,5.46985757]]]
["bitfinex","ETHUSD",1769817216312,[[2705.6,0.7703931],[2705.5,4.93183665],[2705.4,3.69625849],[2705.1,9.94165866],[2704.4,6.2762742]],[[2706.2,0.001],[2706.3,12.61018795],[2706.6,0.9236911],[2706.7,3.69556491],[2706.8,5.46985757]]]
["bitfinex","ETHUSD",1769817216484,[[2705.6,0.7703931],[2705.5,4.93183665],[2705.4,3.69625849],[2705.1,9.94165866],[2704.4,4.3818625]],[[2706.2,0.001],[2706.3,12.61018795],[2706.6,0.9236911],[2706.7,3.69556491],[2706.8,5.46985757]]]
["bitfinex","ETHUSD",1769817217003,[[2705.6,0.7703931],[2705.5,4.93183665],[2705.4,3.69625849],[2705.1,9.94165866],[2704.4,6.2762742]],[[2706.2,0.001],[2706.3,12.61018795],[2706.6,0.9236911],[2706.7,3.69556491],[2706.8,5.46985757]]]
["bitfinex","ETHUSD",1769817218628,[[2705.6,0.7703931],[2705.1,4.78291416],[2704.9,0.0011],[2704.8,5.46985757],[2704.6,0.0011]],[[2706.2,13.22533195],[2706.3,0.92377235],[2706.7,0.001],[2706.8,5.46985757],[2707.1,5.46985757]]]
["bitfinex","ETHUSD",1769817218811,[[2705.1,0.7751],[2704.9,0.9253245],[2704.8,3.6970787],[2704.7,4.00891416],[2704.6,0.0011]],[[2706.1,13.22433195],[2706.2,5.47085757],[2706.3,0.92377235],[2706.4,3.69508184],[2706.5,3.69508184]]]
["bitfinex","ETHUSD",1769817219529,[[2705.1,0.7751],[2705.0,0.92421368],[2704.9,0.0011],[2704.8,3.6970787],[2704.7,4.00891416]],[[2706.1,13.22433195],[2706.2,5.47085757],[2706.3,0.92377235],[2706.4,3.69508184],[2706.5,3.69508184]]]
["bitfinex","ETHUSD",1769817219737,[[2705.1,0.7751],[2705.0,4.93202784],[2704.9,0.0011],[2704.8,3.6970787],[2704.7,0.0011]],[[2706.1,13.22433195],[2706.2,5.47085757],[2706.3,0.92377235],[2706.4,3.69508184],[2706.5,3.69508184]]]
["bitfinex","ETHUSD",1769817219892,[[2705.2,0.92411276],[2705.1,8.47961718],[2704.9,0.0011],[2704.8,9.16697489],[2704.7,0.0011]],[[2706.1,13.22433195],[2706.2,0.001],[2706.3,0.92377235],[2706.4,3.69508184],[2706.5,5.46985757]]]
["bitfinex","ETHUSD",1769817220226,[[2705.2,4.93192692],[2705.1,4.47180302],[2704.9,0.0011],[2704.8,9.16697489],[2704.7,0.0011]],[[2706.1,13.22433195],[2706.2,0.001],[2706.3,0.92377235],[2706.4,3.69508184],[2706.5,5.46985757]]]
["bitfinex","ETHUSD",1769817220522,[[2705.2,4.93192692],[2705.1,0.7751],[2705.0,3.69681228],[2704.9,0.0011],[2704.8,9.16697489]],[[2706.1,13.22433195],[2706.2,0.001],[2706.3,0.92377235],[2706.4,3.69508184],[2706.5,5.46985757]]]
["bitfinex","ETHUSD",1769817220709,[[2705.2,4.00781416],[2705.1,1.69925372],[2705.0,3.69681228],[2704.9,0.0011],[2704.8,5.46985757]],[[2706.1,13.22433195],[2706.2,0.92483445],[2706.3,3.69510521],[2706.5,5.46985757],[2708.1,2.19428716]]]
["bitfinex","ETHUSD",1769817221021,[[2705.2,4.00781416],[2705.1,1.69925372],[2705.0,3.69681228],[2704.9,0.0011],[2704.8,5.46985757]],[[2706.1,14.14817327],[2706.2,0.001],[2706.3,3.69510521],[2706.5,5.46985757],[2706.6,3.69469936]]]
["bitfinex","ETHUSD",1769817221190,[[2705.2,4.93195137],[2705.1,0.7751],[2705.0,3.69681228],[2704.9,0.0011],[2704.8,5.46985757]],[[2706.1,13.22433195],[2706.2,0.92482299],[2706.3,3.69510521],[2706.5,5.46985757],[2706.6,3.69469936]]]
["bitfinex","ETHUSD",1769817225326,[[2705.4,0.0011],[2705.2,4.93195137],[2705.1,0.7751],[2705.0,3.69681228],[2704.9,0.0011]],[[2706.1,13.22433195],[2706.2,0.92482299],[2706.3,3.69510521],[2706.5,5.46985757],[2706.6,3.69469936]]]
["bitfinex","ETHUSD",1769817225503,[[2705.4,0.0011],[2705.2,4.93195137],[2705.1,0.7751],[2705.0,3.69681228],[2704.9,0.0011]],[[2706.1,15.00875797],[2706.2,0.92482299],[2706.3,3.69510521],[2706.5,5.46985757],[2706.6,3.69469936]]]
["bitfinex","ETHUSD",1769817229326,[[2705.4,0.0011],[2705.1,1.69925986],[2705.0,3.69681228],[2704.9,4.00891416],[2704.1,9.50469164]],[[2706.1,15.93260351],[2706.2,3.69622465],[2706.5,9.16467541],[2707.2,3.69396541],[2959.0,0.00683332]]]
["bitfinex","ETHUSD",1769817229496,[[2705.4,0.0011],[2705.1,0.7751],[2704.9,4.00891416],[2704.8,9.16694969],[2704.7,0.0011]],[[2706.1,15.93260351],[2706.2,3.69622465],[2706.3,3.69535493],[2706.5,9.16467541],[2707.5,4.44368234]]]
["bitfinex","ETHUSD",1769817229697,[[2705.4,0.0011],[2705.1,0.7751],[2704.9,4.9331396],[2704.8,3.69709212],[2704.7,0.0011]],[[2706.1,15.93260351],[2706.2,3.69622465],[2706.3,3.69535493],[2706.4,5.47078948],[2706.5,3.69481784]]]
["bitfinex","ETHUSD",1769817235736,[[2705.4,0.0011],[2705.1,0.7751],[2705.0,0.92420607],[2704.9,4.00891416],[2704.8,3.69709212]],[[2706.1,15.93260351],[2706.2,3.69622465],[2706.3,3.69535493],[2706.4,5.47078948],[2706.5,3.69481784]]]
["bitfinex","ETHUSD",1769817236939,[[2705.6,0.0011],[2705.4,0.0011],[2705.1,0.7751],[2705.0,0.92420607],[2704.9,4.00891416]],[[2706.1,15.93260351],[2706.2,3.69622465],[2706.3,3.69535493],[2706.4,5.47078948],[2706.5,3.69481784]]]
["bitfinex","ETHUSD",1769817237100,[[2705.4,0.0011],[2705.1,0.7751],[2705.0,4.93202023],[2704.9,0.0011],[2695.8,0.071]],[[2706.1,15.93260351],[2706.2,3.69622465],[2706.3,3.69535493],[2706.4,5.47078948],[2706.5,3.69481784]]]
["bitfinex","ETHUSD",1769817237101,[[2705.4,0.0011],[2705.1,0.7751],[2705.0,4.93202023],[2704.9,0.0011],[2695.8,0.071]],[[2705.9,0.001],[2706.1,15.93260351],[2706.2,3.69622465],[2706.3,3.69535493],[2706.4,5.47078948]]]
["bitfinex","ETHUSD",1769817237307,[[2705.4,0.0011],[2705.1,0.7751],[2705.0,4.93202023],[2704.9,0.0011],[2704.1,9.50469164]],[[2705.9,13.22533195],[2706.1,2.70827156],[2706.2,3.69622465],[2706.3,3.69535493],[2706.4,5.47078948]]]
["bitfinex","ETHUSD",1769817237642,[[2705.4,0.0011],[2705.1,0.7751],[2705.0,4.93202023],[2704.9,0.0011],[2704.1,9.50469164]],[[2705.9,14.8186923],[2706.1,2.70827156],[2706.2,3.69622465],[2706.3,3.69535493],[2706.4,5.47078948]]]
["bitfinex","ETHUSD",1769817238745,[[2705.4,0.0011],[2705.1,0.7751],[2705.0,4.00781416],[2704.9,0.92532884],[2704.1,7.69450054]],[[2705.9,15.74262847],[2706.0,3.69552419],[2706.1,1.78442602],[2706.2,0.001],[2706.3,3.69535493]]]
["bitfinex","ETHUSD",1769817238911,[[2705.1,0.0011],[2704.9,0.0011],[2704.6,0.0011],[2704.5,4.93329825],[2704.3,3.69883595]],[[2705.7,13.22433195],[2705.8,5.47078948],[2705.9,2.51829652],[2706.0,3.69552419],[2706.1,5.48005409]]]
["bitfinex","ETHUSD",1769817239332,[[2705.1,0.0011],[2704.9,0.0011],[2704.6,0.0011],[2704.5,4.00891416],[2704.4,0.92439238]],[[2705.7,13.22433195],[2705.8,5.47078948],[2705.9,2.51829652],[2706.0,3.69552419],[2706.1,5.48005409]]]
["bitfinex","ETHUSD",1769817239842,[[2705.1,0.0011],[2704.9,0.0011],[2704.6,0.0011],[2704.5,4.93329681],[2703.3,5.53042215]],[[2705.7,13.22433195],[2705.8,5.47078948],[2705.9,2.51829652],[2706.0,3.69552419],[2706.1,5.48005409]]]
["bitfinex","ETHUSD",1769817240642,[[2705.1,0.0011],[2704.9,0.0011],[2704.6,0.0011],[2704.5,4.93329681],[2703.3,5.53042215]],[[2705.7,13.22433195],[2705.8,5.47078948],[2705.9,3.29229652],[2706.0,3.69552419],[2706.1,5.48005409]]]
["bitfinex","ETHUSD",1769817241744,[[2705.1,0.0011],[2704.9,0.0011],[2704.6,0.0011],[2704.5,4.00891416],[2704.4,0.9243929]],[[2705.5,13.22433195],[2705.6,0.92400946],[2705.7,3.69603784],[2705.8,5.47078948],[2705.9,6.06405534]]]
["bitfinex","ETHUSD",1769817241940,[[2704.9,0.0011],[2704.6,0.0011],[2704.5,4.00891416],[2704.4,0.9243929],[2703.1,0.88340334]],[[2705.3,13.22433195],[2705.4,1.41483414],[2705.6,0.92400946],[2705.7,3.69603784],[2705.8,5.47078948]]]
["bitfinex","ETHUSD",1769817243647,[[2704.9,0.0011],[2704.6,0.0011],[2704.5,4.93329657],[2704.4,3.69766697],[2704.3,0.0011]],[[2705.3,13.22433195],[2705.4,1.41483414],[2705.6,0.92400946],[2705.7,3.69603784],[2705.8,5.47078948]]]
["bitfinex","ETHUSD",1769817243814,[[2704.9,0.0011],[2704.6,0.0011],[2704.5,4.93329657],[2704.4,3.69766697],[2704.3,0.0011]],[[2705.3,13.22433195],[2705.4,1.41483414],[2705.5,0.92405185],[2705.7,3.69603784],[2705.8,5.47078948]]]
["bitfinex","ETHUSD",1769817244214,[[2704.9,0.0011],[2704.6,0.0011],[2704.5,4.93329657],[2704.4,3.69766697],[2704.3,0.0011]],[[2705.3,13.22433195],[2705.5,0.92405185],[2705.7,3.69603784],[2705.8,5.47078948],[2751.3,29.1570456]]]
["bitfinex","ETHUSD",1769817245346,[[2704.9,0.0011],[2704.6,0.0011],[2704.5,4.93329657],[2704.4,3.69766697],[2704.3,0.0011]],[[2705.3,13.22433195],[2705.5,0.92405185],[2705.7,3.69603784],[2705.8,5.47078948],[2710.0,15.85009163]]]
["bitfinex","ETHUSD",1769817245547,[[2704.9,0.0011],[2704.6,0.0011],[2704.5,4.93329657],[2704.4,3.69766697],[2704.3,0.0011]],[[2705.3,13.22433195],[2705.5,0.92405185],[2705.7,3.69603784],[2705.8,5.47078948],[2708.6,1.67513813]]]
["bitfinex","ETHUSD",1769817245742,[[2704.9,0.0011],[2704.6,0.0011],[2704.5,4.93329657],[2704.4,3.69766697],[2704.3,0.0011]],[[2705.3,13.22433195],[2705.5,0.92405185],[2705.6,3.69603801],[2705.8,5.47078948],[2708.6,1.67513813]]]
["bitfinex","ETHUSD",1769817246051,[[2704.9,0.0011],[2704.6,0.0011],[2704.5,4.93329657],[2704.4,3.69766697],[2704.3,0.0011]],[[2705.3,13.22433195],[2705.5,0.92405185],[2705.6,3.69603801],[2705.8,5.47078948],[2708.2,3.93787512]]]
["bitfinex","ETHUSD",1769817246252,[[2704.9,0.0011],[2704.6,0.0011],[2704.5,4.93329657],[2704.4,3.69766697],[2704.3,0.0011]],[[2705.3,13.22433195],[2705.5,0.92405185],[2705.6,3.69603801],[2705.8,5.47078948],[2707.2,5.58217621]]]
["bitfinex","ETHUSD",1769817246548,[[2704.9,0.0011],[2704.6,0.0011],[2704.5,4.93329657],[2704.3,3.69886067],[2553.9,0.1933164]],[[2705.3,13.22433195],[2705.4,0.92408231],[2705.6,3.69603801],[2705.8,5.47078948],[2707.2,5.58217621]]]
["bitfinex","ETHUSD",1769817246847,[[2704.9,0.0011],[2704.6,0.0011],[2704.5,4.93329657],[2704.3,3.69886067],[2700.7,5.0]],[[2705.3,13.22433195],[2705.4,0.92408231],[2705.6,3.69603801],[2705.8,5.47078948],[2707.2,5.58217621]]]
["bitfinex","ETHUSD",1769817247442,[[2704.9,0.0011],[2704.6,0.0011],[2704.5,4.93329657],[2704.3,3.69886067],[2700.7,5.0]],[[2705.3,13.22433195],[2705.5,0.92406953],[2705.6,3.69603801],[2705.8,5.47078948],[2707.2,5.58217621]]]
["bitfinex","ETHUSD",1769817247649,[[2704.9,0.0011],[2704.6,0.0011],[2704.5,4.93329657],[2704.3,3.69886067],[2703.0,1.8521431]],[[2705.3,13.22433195],[2705.5,0.92406953],[2705.6,3.69603801],[2705.8,5.47078948],[2707.2,5.58217621]]]
["bitfinex","ETHUSD",1769817247829,[[2704.9,0.0011],[2704.6,0.0011],[2704.5,4.93329657],[2704.3,3.69886067],[2703.2,8.24553885]],[[2705.3,13.22433195],[2705.4,0.92408625],[2705.6,3.69603801],[2705.8,5.47078948],[2707.2,5.58217621]]]
["bitfinex","ETHUSD",1769817248026,[[2704.9,0.0011],[2704.6,0.0011],[2704.5,4.00891416],[2704.3,0.92553436],[2704.2,3.69789648]],[[2705.3,14.14844946],[2705.4,3.69632919],[2705.7,3.69590686],[2705.8,5.47078948],[2705.9,2.36836035]]]
["bitfinex","ETHUSD",1769817248539,[[2705.1,0.0011],[2704.9,0.0011],[2704.6,0.0011],[2704.5,4.00891416],[2704.3,0.92553436]],[[2705.3,14.14844946],[2705.4,3.69632919],[2705.7,3.69590686],[2705.8,5.47078948],[2705.9,2.36836035]]]
["bitfinex","ETHUSD",1769817249133,[[2704.9,0.0011],[2704.6,0.0011],[2704.5,4.00891416],[2704.3,0.92553436],[2699.9,13.22987435]],[[2705.3,14.14844946],[2705.4,3.69632919],[2705.7,3.69590686],[2705.8,5.47078948],[2705.9,2.36836035]]]
["bitfinex","ETHUSD",1769817249639,[[2704.9,0.0011],[2704.6,0.0011],[2704.5,4.00891416],[2704.3,0.92553436],[2700.7,5.0]],[[2705.3,14.14844946],[2705.4,3.69632919],[2705.7,3.69590686],[2705.8,5.47078948],[2705.9,2.36836035]]]
["bitfinex","ETHUSD",1769817249839,[[2704.9,0.0011],[2704.6,0.0011],[2704.5,4.00891416],[2704.3,0.92553436],[2702.7,5.65482648]],[[2705.3,14.14844946],[2705.4,3.69632919],[2705.7,3.69590686],[2705.8,5.47078948],[2705.9,2.36836035]]]
["bitfinex","ETHUSD",1769817250041,[[2704.9,0.0011],[2704.6,0.0011],[2704.5,4.00891416],[2704.3,0.92553436],[2702.8,3.892803]],[[2705.3,14.14844946],[2705.4,3.69632919],[2705.7,3.69590686],[2705.8,5.47078948],[2705.9,2.36836035]]]
["bitfinex","ETHUSD",1769817251641,[[2704.9,0.0011],[2704.6,0.0011],[2704.5,4.00891416],[2704.3,0.92553436],[2704.0,11.82078948]],[[2705.3,14.14844946],[2705.4,3.69632919],[2705.7,3.69590686],[2705.8,5.47078948],[2705.9,2.36836035]]]
["bitfinex","ETHUSD",1769817252022,[[2704.9,0.0011],[2704.6,0.0011],[2704.5,4.00891416],[2704.4,0.92441904],[2704.3,0.0011]],[[2705.3,14.14844946],[2705.4,3.69632919],[2705.7,3.69590686],[2705.8,5.47078948],[2705.9,2.36836035]]]
["bitfinex","ETHUSD",1769817252850,[[2704.9,0.0011],[2704.6,0.0011],[2704.5,4.00891416],[2704.4,0.92441904],[2704.3,0.0011]],[[2705.3,14.14844946],[2705.5,3.69622388],[2705.7,3.69590686],[2705.8,5.47078948],[2705.9,2.36836035]]]
["bitfinex","ETHUSD",1769817253359,[[2704.9,0.0011],[2704.6,4.00891416],[2704.5,0.0011],[2704.4,0.92441904],[2704.3,3.69891187]],[[2705.4,0.92410328],[2705.5,17.64745424],[2705.8,5.47078948],[2705.9,6.06410705],[2707.3,5.59533887]]]
["bitfinex","ETHUSD",1769817253538,[[2704.9,0.0011],[2704.7,4.00891416],[2704.6,0.0011],[2704.5,0.0011],[2704.4,0.92441904]],[[2705.4,14.87533364],[2705.5,3.69622388],[2705.8,5.47078948],[2705.9,6.06410705],[2707.3,5.59533887]]]
["bitfinex","ETHUSD",1769817253944,[[2704.9,0.0011],[2704.7,0.0011],[2704.6,0.0011],[2704.5,0.0011],[2704.4,0.92441904]],[[2705.4,16.45401032],[2705.5,3.69622388],[2705.8,5.47078948],[2705.9,6.06410705],[2707.3,5.59533887]]]
["bitfinex","ETHUSD",1769817254134,[[2704.9,0.0011],[2704.7,0.0011],[2704.6,0.0011],[2704.5,4.00891416],[2704.4,0.92441904]],[[2705.4,16.45401032],[2705.5,3.69622388],[2705.8,5.47078948],[2705.9,6.06410705],[2707.3,5.59533887]]]
["bitfinex","ETHUSD",1769817255637,[[2704.9,0.0011],[2704.8,4.00781416],[2704.7,0.0011],[2704.6,0.0011],[2704.5,0.0011]],[[2705.4,2.50277996],[2705.5,3.69622388],[2705.7,13.95123036],[2705.9,10.76089653],[2706.1,6.25378379]]]
["bitfinex","ETHUSD",1769817255838,[[2704.9,0.0011],[2704.8,4.00781416],[2704.7,0.0011],[2704.6,0.0011],[2704.5,0.0011]],[[2705.4,0.92410328],[2705.5,3.69622388],[2705.6,13.95123036],[2705.9,10.76089653],[2706.1,6.25378379]]]
["bitfinex","ETHUSD",1769817256361,[[2704.9,0.0011],[2704.7,0.0011],[2704.6,4.00891416],[2704.5,0.0011],[2704.3,0.0011]],[[2705.5,17.64745424],[2705.6,0.92404361],[2705.9,10.76089653],[2706.1,6.25378379],[2960.0,10.0]]]
["bitfinex","ETHUSD",1769817257551,[[2704.9,0.0011],[2704.7,0.0011],[2704.6,4.00891416],[2704.5,0.0011],[2704.3,0.0011]],[[2705.5,17.64745424],[2705.6,0.92404361],[2705.9,10.76089653],[2706.1,6.25378379],[2707.5,2.56421231]]]
["bitfinex","ETHUSD",1769817257750,[[2704.9,0.0011],[2704.7,0.0011],[2704.6,4.00891416],[2704.5,0.0011],[2704.3,0.0011]],[[2705.5,17.64745424],[2705.6,0.92404361],[2705.9,10.76089653],[2706.1,6.25378379],[2707.4,1.80351186]]]
["bitfinex","ETHUSD",1769817257927,[[2704.9,0.0011],[2704.7,0.0011],[2704.6,4.00891416],[2704.5,0.0011],[2704.3,0.0011]],[[2705.5,3.69622388],[2705.6,0.92404361],[2705.9,10.76089653],[2706.1,6.25378379],[2707.4,1.80351186]]]
["bitfinex","ETHUSD",1769817258127,[[2704.9,0.0011],[2704.7,0.0011],[2704.6,4.00891416],[2704.5,0.0011],[2704.3,0.0011]],[[2705.5,17.64745424],[2705.6,0.92404361],[2705.9,10.76089653],[2706.1,6.25378379],[2707.4,1.80351186]]]
["bitfinex","ETHUSD",1769817258552,[[2704.9,0.0011],[2704.7,0.0011],[2704.6,4.00891416],[2704.5,0.0011],[2704.4,0.92439888]],[[2705.4,13.95123036],[2705.8,0.92394116],[2705.9,10.76089653],[2706.0,3.69576465],[2706.1,6.25378379]]]
["bitfinex","ETHUSD",1769817258722,[[2704.9,0.0011],[2704.7,0.0011],[2704.6,4.00891416],[2704.5,0.0011],[2704.4,0.92439888]],[[2705.4,13.95123036],[2705.8,2.00003081],[2705.9,10.76089653],[2706.0,3.69576465],[2706.1,6.25378379]]]
["bitfinex","ETHUSD",1769817260659,[[2705.1,0.0011],[2704.9,0.0011],[2704.7,0.0011],[2704.6,4.00891416],[2704.5,0.0011]],[[2705.4,14.8753279],[2705.6,3.6961657],[2705.8,1.07608965],[2705.9,10.76089653],[2706.1,6.25378379]]]
["bitfinex","ETHUSD",1769817261027,[[2705.1,0.0011],[2704.9,0.0011],[2704.7,0.0011],[2704.6,4.00891416],[2704.5,0.0011]],[[2705.2,0.001],[2705.4,14.8753279],[2705.6,3.6961657],[2705.8,1.07608965],[2705.9,10.76089653]]]
["bitfinex","ETHUSD",1769817261228,[[2705.1,0.0011],[2704.9,0.0011],[2704.7,0.0011],[2704.6,4.00891416],[2704.5,0.0011]],[[2705.2,0.001],[2705.4,14.8753279],[2705.5,3.69617564],[2705.8,1.07608965],[2705.9,10.76089653]]]
["bitfinex","ETHUSD",1769817265233,[[2705.1,0.0011],[2704.9,0.0011],[2704.7,0.0011],[2704.6,0.0011],[2704.5,0.0011]],[[2705.2,0.001],[2705.4,14.8753279],[2705.5,3.69617564],[2705.8,1.07608965],[2705.9,10.76089653]]]
["bitfinex","ETHUSD",1769817265663,[[2705.1,0.0011],[2704.9,0.0011],[2704.7,0.0011],[2704.6,0.0011],[2704.5,0.0011]],[[2705.2,0.001],[2705.4,14.8753279],[2705.5,3.69617564],[2705.8,4.77186346],[2705.9,7.06514983]]]
["bitfinex","ETHUSD",1769817265833,[[2705.1,0.0011],[2704.9,0.0011],[2704.7,0.0011],[2704.6,0.0011],[2704.5,0.0011]],[[2705.2,0.001],[2705.3,13.95123036],[2705.4,0.92409754],[2705.5,3.69617564],[2705.8,4.77186346]]]
["bitfinex","ETHUSD",1769817267667,[[2704.9,0.0011],[2704.7,0.0011],[2704.6,0.0011],[2704.5,0.0011],[2704.4,4.00781416]],[[2705.2,0.001],[2705.3,13.95123036],[2705.4,0.92409754],[2705.5,3.69617564],[2705.8,4.77186346]]]
["bitfinex","ETHUSD",1769817268064,[[2704.9,0.0011],[2704.7,0.0011],[2704.6,0.0011],[2704.5,0.0011],[2704.4,4.9322323]],[[2705.2,0.001],[2705.3,14.87535329],[2705.5,3.69617564],[2705.8,4.77186346],[2959.0,0.00683332]]]
["bitfinex","ETHUSD",1769817268262,[[2704.9,0.0011],[2704.7,0.0011],[2704.6,0.0011],[2704.5,0.0011],[2704.4,4.9322323]],[[2705.2,0.001],[2705.3,14.87535329],[2705.5,3.69617564],[2705.8,4.77186346],[2710.4,18.49355058]]]
["bitfinex","ETHUSD",1769817269337,[[2704.9,0.0011],[2704.7,0.0011],[2704.6,0.0011],[2704.5,0.0011],[2704.4,4.9322323]],[[2705.2,0.001],[2705.3,13.95123036],[2705.4,0.9241046],[2705.5,3.69617564],[2705.8,4.77186346]]]
["bitfinex","ETHUSD",1769817272746,[[2705.1,0.0011],[2704.9,0.0011],[2704.7,0.0011],[2704.6,0.0011],[2704.5,0.0011]],[[2705.2,0.001],[2705.3,13.95123036],[2705.4,0.9241046],[2705.5,3.69617564],[2705.8,4.77186346]]]
["bitfinex","ETHUSD",1769817273680,[[2705.1,0.0011],[2704.9,0.0011],[2704.7,0.0011],[2704.6,0.0011],[2704.5,4.00891416]],[[2705.2,0.001],[2705.3,13.95123036],[2705.4,0.9241046],[2705.5,3.69617564],[2705.8,4.77186346]]]
["bitfinex","ETHUSD",1769817274381,[[2704.9,0.0011],[2704.7,0.0011],[2704.6,0.0011],[2704.5,4.00891416],[2552.0,1.01]],[[2705.2,0.001],[2705.3,13.95123036],[2705.4,0.9241046],[2705.5,3.69617564],[2705.8,4.77186346]]]
["bitfinex","ETHUSD",1769817274549,[[2704.9,0.0011],[2704.7,0.0011],[2704.6,0.0011],[2704.5,4.00891416],[2696.5,0.57878496]],[[2705.2,0.001],[2705.3,13.95123036],[2705.4,0.9241046],[2705.5,3.69617564],[2705.8,4.77186346]]]
["bitfinex","ETHUSD",1769817274750,[[2704.9,0.0011],[2704.7,0.0011],[2704.6,0.0011],[2704.5,4.00891416],[2702.9,2.54334058]],[[2705.2,0.001],[2705.3,13.95123036],[2705.4,0.9241046],[2705.5,3.69617564],[2705.8,4.77186346]]]
["bitfinex","ETHUSD",1769817274966,[[2704.9,0.0011],[2704.7,0.0011],[2704.6,4.00891416],[2704.5,0.9254841],[2704.1,6.3511]],[[2705.2,0.001],[2705.5,13.95123036],[2705.7,0.92397531],[2705.8,4.77186346],[2705.9,10.76105107]]]
["bitfinex","ETHUSD",1769817275175,[[2704.9,0.0011],[2704.7,4.00891416],[2704.6,0.0011],[2704.5,0.9254841],[2704.1,6.3511]],[[2705.2,0.001],[2705.5,13.95123036],[2705.7,0.92397531],[2705.8,4.77186346],[2705.9,10.76105107]]]
["bitfinex","ETHUSD",1769817279288,[[2704.9,0.0011],[2704.7,4.00891416],[2704.6,0.0011],[2704.5,0.0011],[2704.4,0.92439752]],[[2705.2,0.001],[2705.4,0.92407777],[2705.5,17.64742841],[2705.8,4.77186346],[2705.9,7.06514983]]]
["bitfinex","ETHUSD",1769817279589,[[2704.9,0.0011],[2704.7,0.0011],[2704.6,0.0011],[2704.5,4.00891416],[2704.4,0.92439752]],[[2705.2,0.001],[2705.4,13.68810124],[2705.5,3.69619805],[2705.8,4.77186346],[2705.9,7.06514983]]]
["bitfinex","ETHUSD",1769817281112,[[2704.9,0.0011],[2704.7,0.0011],[2704.6,4.00891416],[2704.5,0.0011],[2704.3,0.0011]],[[2705.2,0.001],[2705.4,13.68810124],[2705.5,3.69619805],[2705.8,4.77186346],[2705.9,7.06514983]]]
["bitfinex","ETHUSD",1769817284095,[[2705.1,0.0011],[2704.9,0.0011],[2704.7,0.0011],[2704.6,4.00891416],[2704.5,0.0011]],[[2705.2,0.001],[2705.4,13.68810124],[2705.5,3.69619805],[2705.8,4.77186346],[2705.9,7.06514983]]]
["bitfinex","ETHUSD",1769817284295,[[2704.9,0.0011],[2704.7,0.0011],[2704.6,4.00891416],[2704.5,0.0011],[2695.3,0.071]],[[2705.2,0.001],[2705.4,13.68810124],[2705.5,3.69619805],[2705.8,4.77186346],[2705.9,7.06514983]]]
["bitfinex","ETHUSD",1769817284473,[[2704.9,0.0011],[2704.7,0.0011],[2704.6,4.00891416],[2704.5,0.0011],[2695.1,18.60793896]],[[2705.2,0.001],[2705.4,13.68810124],[2705.5,3.69619805],[2705.8,4.77186346],[2705.9,7.06514983]]]
["bitfinex","ETHUSD",1769817284797,[[2704.9,0.0011],[2704.7,0.0011],[2704.6,4.00891416],[2704.5,0.0011],[2696.5,0.57878764]],[[2705.2,0.001],[2705.4,13.68810124],[2705.5,3.69619805],[2705.8,4.77186346],[2705.9,7.06514983]]]
["bitfinex","ETHUSD",1769817285996,[[2704.9,0.0011],[2704.7,0.0011],[2704.6,4.00891416],[2704.5,0.0011],[2701.0,3.70224067]],[[2705.2,0.001],[2705.4,13.68810124],[2705.5,3.69619805],[2705.8,4.77186346],[2705.9,7.06514983]]]
["bitfinex","ETHUSD",1769817286799,[[2704.9,0.0011],[2704.7,0.0011],[2704.6,4.00891416],[2704.5,0.0011],[2702.4,6.35]],[[2705.2,0.001],[2705.4,13.68810124],[2705.5,3.69619805],[2705.8,4.77186346],[2705.9,7.06514983]]]
["bitfinex","ETHUSD",1769817287499,[[2704.9,0.0011],[2704.7,0.0011],[2704.6,4.00891416],[2704.5,0.0011],[2702.7,5.47078948]],[[2705.2,0.001],[2705.4,13.68810124],[2705.5,3.69619805],[2705.8,4.77186346],[2705.9,7.06514983]]]
["bitfinex","ETHUSD",1769817288900,[[2704.9,0.0011],[2704.7,0.0011],[2704.6,4.00891416],[2704.5,0.0011],[2702.7,5.6535534]],[[2705.2,0.001],[2705.4,13.68810124],[2705.5,3.69619805],[2705.8,4.77186346],[2705.9,7.06514983]]]
["bitfinex","ETHUSD",1769817289104,[[2704.9,0.0011],[2704.7,0.0011],[2704.6,4.00891416],[2704.5,0.0011],[2703.5,3.893]],[[2705.2,0.001],[2705.4,13.68810124],[2705.5,3.69619805],[2705.8,4.77186346],[2705.9,7.06514983]]]
["bitfinex","ETHUSD",1769817289798,[[2704.9,0.0011],[2704.7,0.0011],[2704.6,4.00891416],[2704.5,0.0011],[2704.1,5.47387003]],[[2705.2,0.001],[2705.4,13.68810124],[2705.5,3.69619805],[2705.8,4.77186346],[2705.9,7.06713038]]]
["bitfinex","ETHUSD",1769817292204,[[2704.9,0.0011],[2704.7,0.0011],[2704.6,4.00891416],[2704.5,0.92548312],[2704.1,5.47387003]],[[2705.2,0.001],[2705.4,13.68810124],[2705.5,3.69619805],[2705.8,4.77186346],[2705.9,7.06713038]]]
["bitfinex","ETHUSD",1769817293316,[[2704.9,0.0011],[2704.7,0.0011],[2704.6,4.00891416],[2704.5,0.0011],[2704.4,0.92439297]],[[2705.2,0.001],[2705.4,13.68810124],[2705.5,3.69619805],[2705.8,4.77186346],[2705.9,7.06713038]]]
["bitfinex","ETHUSD",1769817295401,[[2704.9,0.0011],[2704.7,0.0011],[2704.6,0.0011],[2704.5,0.0011],[2704.4,4.93221091]],[[2705.2,0.001],[2705.4,13.68810124],[2705.5,3.69624954],[2705.8,4.77186346],[2705.9,7.06713038]]]
["bitfinex","ETHUSD",1769817295601,[[2704.9,0.0011],[2704.7,0.0011],[2704.6,0.0011],[2704.5,4.00891416],[2704.4,0.92439675]],[[2705.2,0.001],[2705.4,13.68810124],[2705.5,3.69624954],[2705.8,4.77186346],[2705.9,7.06713038]]]
["bitfinex","ETHUSD",1769817295792,[[2705.1,0.0011],[2704.9,0.0011],[2704.7,0.0011],[2704.6,0.0011],[2704.5,4.00891416]],[[2705.2,0.001],[2705.4,13.68810124],[2705.5,3.69624954],[2705.8,4.77186346],[2705.9,7.06713038]]]
["bitfinex","ETHUSD",1769817301607,[[2705.1,0.0011],[2704.9,0.0011],[2704.7,0.0011],[2704.6,0.0011],[2704.5,0.9254839]],[[2705.2,0.001],[2705.4,13.68810124],[2705.6,3.69608335],[2705.8,4.77186346],[2705.9,7.06713038]]]
["bitfinex","ETHUSD",1769817301937,[[2705.1,4.00791416],[2704.9,0.0011],[2704.8,5.47277003],[2704.7,0.0011],[2704.6,0.0011]],[[2705.9,7.06713038]]]
["bitfinex","ETHUSD",1769817301938,[[2705.1,4.00791416],[2704.9,0.0011],[2704.8,5.47277003],[2704.7,0.0011],[2704.6,0.0011]],[[2705.9,0.001],[2706.1,0.92385689],[2706.2,16.46033325],[2706.6,3.69480542],[2706.8,3.69444885]]]
["bitfinex","ETHUSD",1769817302138,[[2705.1,4.00791416],[2704.9,0.0011],[2704.8,5.47277003],[2704.7,0.0011],[2704.6,0.0011]],[[2705.9,0.001],[2706.1,0.92385689],[2706.2,16.46033325],[2706.6,3.69480542],[2706.7,0.001]]]
["bitfinex","ETHUSD",1769817302629,[[2705.2,0.40079142],[2705.1,4.00791416],[2704.9,0.0011],[2704.8,5.47277003],[2704.7,0.0011]],[[2705.9,0.001],[2706.1,0.92385689],[2706.2,16.46025771],[2706.5,3.69482157],[2706.7,0.001]]]
["bitfinex","ETHUSD",1769817302835,[[2705.2,4.40760558],[2705.1,0.0011],[2704.9,0.0011],[2704.8,5.47277003],[2704.7,0.0011]],[[2705.9,0.001],[2706.0,0.92387945],[2706.2,16.46025771],[2706.5,3.69482157],[2706.7,0.001]]]
["bitfinex","ETHUSD",1769817303136,[[2705.2,0.40079142],[2705.1,0.0011],[2704.9,0.0011],[2704.7,0.0011],[2704.5,16.75506809]],[[2705.9,13.6889313],[2706.2,0.001],[2706.3,5.47277003],[2706.6,3.69467411],[2706.7,0.001]]]
["bitfinex","ETHUSD",1769817303308,[[2705.1,0.0011],[2704.9,0.0011],[2704.7,0.0011],[2704.5,4.93229806],[2704.3,6.3511]],[[2705.9,13.6889313],[2706.0,9.16837618],[2706.1,3.69562807],[2706.2,3.69623051],[2706.6,3.69467411]]]
["bitfinex","ETHUSD",1769817304019,[[2705.1,0.0011],[2704.9,0.0011],[2704.7,0.0011],[2704.6,4.00791416],[2704.5,0.0011]],[[2705.9,13.6889313],[2706.0,9.16837618],[2706.1,3.69562807],[2706.2,3.69623051],[2706.6,3.69467411]]]
["bitfinex","ETHUSD",1769817306522,[[2705.1,0.0011],[2704.9,0.0011],[2704.7,4.00791416],[2704.6,0.0011],[2704.5,0.0011]],[[2705.9,13.6889313],[2706.0,9.16837618],[2706.1,3.69562807],[2706.2,3.69623051],[2706.6,3.69467411]]]
["bitfinex","ETHUSD",1769817307251,[[2705.1,0.0011],[2704.9,0.0011],[2704.7,4.00791416],[2704.6,0.0011],[2704.5,0.0011]],[[2705.7,0.001],[2705.9,13.6889313],[2706.0,9.16837618],[2706.1,3.69562807],[2706.2,3.69623051]]]
["bitfinex","ETHUSD",1769817307549,[[2705.1,0.0011],[2704.9,0.0011],[2704.7,4.00791416],[2704.6,0.0011],[2704.5,0.0011]],[[2705.6,13.05332691],[2705.7,0.001],[2705.9,0.92490783],[2706.0,9.16837618],[2706.1,3.69562807]]]
["bitfinex","ETHUSD",1769817310120,[[2705.1,0.0011],[2704.9,0.0011],[2704.7,4.00791416],[2704.6,0.92543168],[2704.5,0.0011]],[[2705.6,13.97735341],[2705.7,0.001],[2705.8,3.69587978],[2705.9,0.001],[2706.0,9.16837618]]]
["bitfinex","ETHUSD",1769817310651,[[2705.1,0.0011],[2704.9,0.0011],[2704.7,4.00791416],[2704.6,0.92543168],[2704.5,0.0011]],[[2705.6,13.97735341],[2705.7,3.6969058],[2705.9,0.001],[2706.0,9.16837618],[2971.1,0.53405053]]]
["bitfinex","ETHUSD",1769817311634,[[2705.1,0.0011],[2704.9,0.0011],[2704.7,4.00791416],[2704.6,0.92543168],[2704.5,0.0011]],[[2705.6,13.97735341],[2705.7,3.6969058],[2705.9,0.001],[2706.0,9.16837618],[2742.1,25.91737386]]]
["bitfinex","ETHUSD",1769817312259,[[2705.1,0.0011],[2704.9,0.0011],[2704.7,4.00791416],[2704.6,0.92543168],[2704.5,0.0011]],[[2705.6,13.97735341],[2705.7,3.6969058],[2705.9,0.001],[2706.0,9.16837618],[2708.3,1.12019748]]]
["bitfinex","ETHUSD",1769817313954,[[2705.1,0.0011],[2704.9,0.0011],[2704.7,4.00791416],[2704.6,0.92543168],[2704.5,3.6986397]],[[2705.6,13.97735341],[2705.7,3.6969058],[2705.9,0.001],[2706.0,9.16837618],[2708.3,1.12019748]]]
["bitfinex","ETHUSD",1769817316446,[[2704.7,3.64042839],[2704.6,0.92543168],[2704.5,3.6986397],[2553.9,0.1933164],[2553.1,0.018523]],[[2705.6,13.97735341],[2705.7,3.6969058],[2705.9,0.001],[2706.0,9.16837618],[2708.3,1.12019748]]]
["bitfinex","ETHUSD",1769817316650,[[2704.8,0.45658601],[2704.7,3.64042839],[2704.6,0.92543168],[2704.5,3.6986397],[2703.8,9.94630636]],[[2705.6,13.97735341],[2705.7,3.6969058],[2705.9,0.001],[2706.0,9.16837618],[2708.3,1.12019748]]]
["bitfinex","ETHUSD",1769817316958,[[2704.8,0.45658601],[2704.7,3.64042839],[2704.6,0.92543168],[2704.5,3.6986397],[2704.2,9.17071667]],[[2705.6,13.97735341],[2705.7,3.6969058],[2705.9,0.001],[2706.0,9.16837618],[2708.3,1.12019748]]]
["bitfinex","ETHUSD",1769817318860,[[2704.6,0.0011],[2704.5,3.64152839],[2704.2,5.47277003],[2703.7,0.496622],[2703.4,7.59203361]],[[2705.6,13.97735341],[2705.7,3.6969058],[2705.9,3.69667995],[2706.0,5.47277003],[2707.1,9.40042292]]]
["bitfinex","ETHUSD",1769817319062,[[2704.6,0.0011],[2704.5,4.56590759],[2704.3,10.04882463],[2704.2,5.47277003],[2704.1,3.69913725]],[[2705.6,13.97735341],[2705.7,3.6969058],[2705.9,3.69667995],[2706.0,5.47277003],[2707.1,9.40042292]]]
["bitfinex","ETHUSD",1769817321767,[[2704.6,0.0011],[2704.5,0.0011],[2704.3,0.0011],[2704.2,3.64042839],[2704.1,0.0011]],[[2705.3,13.05332691],[2705.4,5.47277003],[2705.6,0.9240265],[2705.7,3.6969058],[2705.8,3.69603784]]]
["bitfinex","ETHUSD",1769817322063,[[2704.6,0.0011],[2704.5,0.0011],[2704.3,0.0011],[2704.2,4.56491114],[2704.1,0.0011]],[[2705.3,13.05332691],[2705.4,5.47277003],[2705.6,0.9240265],[2705.7,3.6969058],[2705.8,3.69603784]]]
["bitfinex","ETHUSD",1769817323134,[[2704.6,0.0011],[2704.5,0.0011],[2704.3,0.0011],[2704.2,3.64042839],[2704.1,0.92559581]],[[2705.3,13.05332691],[2705.4,5.47277003],[2705.6,0.9240265],[2705.7,3.6969058],[2705.8,3.69603784]]]
["bitfinex","ETHUSD",1769817324333,[[2704.6,0.0011],[2704.5,0.0011],[2704.3,0.0011],[2704.2,4.56491607],[2704.1,0.0011]],[[2705.2,0.92414608],[2705.3,3.69651715],[2705.4,5.47277003],[2705.6,3.69609381],[2705.7,0.001]]]
["bitfinex","ETHUSD",1769817324536,[[2704.6,0.0011],[2704.5,0.0011],[2704.3,0.0011],[2704.2,4.56491607],[2704.1,0.0011]],[[2705.1,13.05332691],[2705.2,0.92414608],[2705.3,3.69651715],[2705.4,5.47277003],[2705.6,3.69609381]]]
["bitfinex","ETHUSD",1769817327262,[[2704.6,0.0011],[2704.5,0.0011],[2704.3,0.0011],[2704.1,0.0011],[2704.0,3.64042839]],[[2705.1,13.97751343],[2705.3,3.69651715],[2705.4,5.47277003],[2705.6,3.69609381],[2960.9,0.01178154]]]
["bitfinex","ETHUSD",1769817327446,[[2704.6,0.0011],[2704.5,0.0011],[2704.3,0.0011],[2704.1,0.0011],[2704.0,3.64042839]],[[2704.9,13.05332691],[2705.0,1.39775134],[2705.1,0.92418652],[2705.3,3.69651715],[2705.4,5.47277003]]]
["bitfinex","ETHUSD",1769817328967,[[2704.6,0.0011],[2704.5,0.0011],[2704.3,0.0011],[2704.1,3.64152839],[2703.4,3.69903361]],[[2704.9,13.05332691],[2705.0,1.39775134],[2705.1,0.92418652],[2705.3,3.69651715],[2705.4,5.47277003]]]
["bitfinex","ETHUSD",1769817329542,[[2704.6,0.0011],[2704.5,0.0011],[2704.3,0.0011],[2704.1,4.56601808],[2704.0,3.69818384]],[[2704.9,13.05332691],[2705.0,1.39775134],[2705.1,0.92418652],[2705.3,3.69651715],[2705.4,5.47277003]]]
["bitfinex","ETHUSD",1769817330864,[[2704.6,0.0011],[2704.5,0.0011],[2704.3,0.0011],[2704.1,4.56601808],[2704.0,3.69818384]],[[2704.9,13.05332691],[2705.0,1.39775134],[2705.1,0.92418652],[2705.2,3.69660086],[2705.4,5.47277003]]]
["bitfinex","ETHUSD",1769817331765,[[2704.6,0.0011],[2704.5,0.0011],[2704.3,0.0011],[2704.1,4.56601808],[2704.0,3.69818384]],[[2704.9,13.05332691],[2705.0,1.39775134],[2705.1,0.92418652],[2705.2,3.69660086],[2705.4,5.47377003]]]
["bitfinex","ETHUSD",1769817337594,[[2704.1,0.0011],[2703.6,0.92576051],[2703.5,3.64042839],[2703.4,3.69898997],[2703.2,9.17197762]],[[2704.9,13.97757903],[2705.0,5.09470576],[2705.1,9.16976437],[2705.4,0.001],[2705.9,0.4374252]]]
["bitfinex","ETHUSD",1769817337758,[[2704.1,0.0011],[2703.7,0.9246577],[2703.6,3.64152839],[2703.5,3.69889934],[2703.2,9.17197762]],[[2704.9,13.97757903],[2705.0,5.09470576],[2705.1,9.16976437],[2705.2,0.774],[2705.4,0.001]]]
["bitfinex","ETHUSD",1769817337956,[[2704.1,0.0011],[2703.7,4.56508609],[2703.6,0.0011],[2703.5,9.17166937],[2703.2,3.69920759]],[[2704.9,13.97757903],[2705.0,5.09470576],[2705.1,9.16976437],[2705.2,0.774],[2705.4,0.001]]]
["bitfinex","ETHUSD",1769817340961,[[2704.1,0.0011],[2703.6,0.92577196],[2703.5,7.33932773],[2703.3,5.47277003],[2703.2,3.69920759]],[[2704.9,13.97757903],[2705.0,5.09470576],[2705.1,9.16976437],[2705.2,0.774],[2705.4,0.001]]]
["bitfinex","ETHUSD",1769817341167,[[2704.1,0.0011],[2703.8,0.0011],[2703.6,4.56620035],[2703.5,3.69889934],[2703.3,5.47277003]],[[2704.9,13.97757903],[2705.0,5.09470576],[2705.1,9.16976437],[2705.2,0.774],[2705.4,0.001]]]
["bitfinex","ETHUSD",1769817341481,[[2704.1,0.0011],[2703.8,0.0011],[2703.7,4.56508409],[2703.6,0.0011],[2703.5,3.69889934]],[[2704.9,13.97757903],[2705.0,5.09470576],[2705.1,9.16976437],[2705.2,0.774],[2705.4,0.001]]]
["bitfinex","ETHUSD",1769817343187,[[2704.1,0.0011],[2703.8,3.64152839],[2703.7,0.9246557],[2703.6,9.172642],[2701.7,4.44244252]],[[2704.9,13.97757903],[2705.0,5.09470576],[2705.1,3.69699434],[2705.3,5.47277003],[2705.4,0.001]]]
["bitfinex","ETHUSD",1769817343385,[[2704.3,0.0011],[2704.2,3.64042839],[2704.1,0.0011],[2703.9,5.47387003],[2703.8,0.0011]],[[2705.0,2.32196633],[2705.1,13.94121658],[2705.2,3.69660989],[2705.4,0.001],[2705.5,3.69618781]]]
["bitfinex","ETHUSD",1769817343570,[[2704.3,0.0011],[2704.2,3.64042839],[2704.1,0.0011],[2703.9,5.47387003],[2703.8,0.0011]],[[2704.7,0.001],[2705.0,1.39775134],[2705.1,14.86542365],[2705.2,3.69660989],[2705.4,0.001]]]
["bitfinex","ETHUSD",1769817343771,[[2704.3,0.36536284],[2704.2,3.64042839],[2704.1,0.0011],[2703.9,5.47387003],[2703.8,0.0011]],[[2704.7,0.001],[2705.1,14.86542365],[2705.2,3.69660989],[2705.4,0.001],[2705.6,0.774]]]
["bitfinex","ETHUSD",1769817343966,[[2704.3,0.36536284],[2704.2,3.64042839],[2704.1,0.0011],[2704.0,0.0011],[2703.9,5.47387003]],[[2704.7,0.001],[2705.1,14.86542365],[2705.2,3.69660989],[2705.4,0.001],[2705.6,0.774]]]
["bitfinex","ETHUSD",1769817344298,[[2704.3,0.36536284],[2704.2,3.64042839],[2704.1,0.0011],[2704.0,0.0011],[2703.9,5.47387003]],[[2704.7,0.001],[2705.0,0.92422245],[2705.1,13.94121658],[2705.2,3.69660989],[2705.4,0.001]]]
["bitfinex","ETHUSD",1769817344494,[[2704.3,0.36536284],[2704.2,3.64042839],[2704.1,0.0011],[2704.0,0.0011],[2703.9,5.47387003]],[[2704.7,0.001],[2705.0,14.86543903],[2705.2,3.69660989],[2705.4,0.001],[2705.6,6.24677003]]]
["bitfinex","ETHUSD",1769817348358,[[2704.3,0.36536284],[2704.2,3.64042839],[2704.1,0.9256131],[2704.0,0.0011],[2703.9,9.1721477]],[[2704.7,0.001],[2705.0,13.94121658],[2705.2,3.69660989],[2705.4,0.001],[2705.6,6.24677003]]]
["bitfinex","ETHUSD",1769817348563,[[2704.3,4.00579123],[2704.1,0.9256131],[2704.0,3.69931267],[2703.9,5.47387003],[2703.2,4.389622]],[[2705.1,0.92419723],[2705.2,17.63782647],[2705.4,0.001],[2705.6,6.24677003],[2707.9,6.36113813]]]
["bitfinex","ETHUSD",1769817348786,[[2704.3,4.00579123],[2704.1,0.9256131],[2704.0,3.69931267],[2703.9,5.47387003],[2703.2,4.389622]],[[2705.1,14.86541381],[2705.2,3.69660989],[2705.4,0.001],[2705.6,6.24677003],[2707.9,6.36113813]]]
["bitfinex","ETHUSD",1769817348988,[[2704.3,0.36536284],[2704.1,4.56504149],[2704.0,3.69931267],[2703.9,5.47387003],[2703.2,0.496622]],[[2705.1,14.86541381],[2705.2,3.69660989],[2705.4,0.001],[2705.6,6.24677003],[2707.9,6.36113813]]]
["bitfinex","ETHUSD",1769817349191,[[2704.3,0.36536284],[2704.1,4.56504149],[2704.0,3.69931267],[2703.9,5.47387003],[2703.2,0.496622]],[[2705.1,14.86541381],[2705.2,3.69660989],[2705.4,0.001],[2705.6,6.24677003],[2707.5,0.01113813]]]
["bitfinex","ETHUSD",1769817349366,[[2704.3,0.36536284],[2704.1,4.56504149],[2704.0,0.0011],[2703.9,9.17218629],[2703.2,5.49886588]],[[2705.1,14.86541381],[2705.2,3.69660989],[2705.4,0.001],[2705.6,6.24677003],[2707.5,0.01113813]]]
["bitfinex","ETHUSD",1769817349571,[[2704.3,0.36536284],[2704.1,3.64052839],[2704.0,0.925629],[2703.9,3.69941626],[2703.8,5.47531144]],[[2705.1,15.35821748],[2705.2,3.69660989],[2705.4,0.001],[2705.6,6.24821144],[2707.1,5.47421144]]]
["bitfinex","ETHUSD",1769817350401,[[2704.3,0.36536284],[2704.1,3.64052839],[2704.0,0.925629],[2703.9,3.69941626],[2703.8,5.47531144]],[[2705.1,15.35821748],[2705.2,3.69660989],[2705.4,0.001],[2705.6,6.24821144],[2706.3,0.75164569]]]
["bitfinex","ETHUSD",1769817351204,[[2704.3,0.0011],[2704.1,0.0011],[2704.0,0.925629],[2703.9,7.33884465],[2703.8,5.47531144]],[[2705.1,15.35821748],[2705.2,3.69660989],[2705.4,3.69731323],[2705.6,6.24821144],[2706.3,0.75164569]]]
["bitfinex","ETHUSD",1769817351564,[[2704.3,0.0011],[2704.1,0.0011],[2704.0,0.0011],[2703.9,4.56509228],[2703.8,9.17376375]],[[2705.1,15.35821748],[2705.2,3.69660989],[2705.4,3.69731323],[2705.6,6.24821144],[2706.3,0.75164569]]]
["bitfinex","ETHUSD",1769817351795,[[2704.3,0.0011],[2704.1,0.0011],[2704.0,0.0011],[2703.9,4.56509228],[2703.8,9.17376375]],[[2705.1,15.35821748],[2705.2,3.69660989],[2705.4,3.69731323],[2705.6,6.24821144],[2706.0,9.27222577]]]
["bitfinex","ETHUSD",1769817351999,[[2704.3,0.0011],[2704.1,0.0011],[2704.0,0.0011],[2703.9,3.64052839],[2703.8,0.92570871]],[[2705.1,15.35821748],[2705.2,3.69660989],[2705.3,9.17093244],[2705.4,3.69731323],[2705.6,0.774]]]
["bitfinex","ETHUSD",1769817353093,[[2704.3,0.0011],[2704.1,0.0011],[2704.0,0.0011],[2703.9,0.0011],[2703.8,0.92570871]],[[2705.1,15.35821748],[2705.2,3.69660989],[2705.3,9.17093244],[2705.4,3.69731323],[2705.6,0.774]]]
["bitfinex","ETHUSD",1769817355164,[[2704.3,0.0011],[2704.1,0.0011],[2704.0,0.0011],[2703.9,0.0011],[2703.8,4.5651371]],[[2705.1,15.35821748],[2705.2,3.69660989],[2705.3,9.17093244],[2705.4,3.69731323],[2705.6,0.774]]]
["bitfinex","ETHUSD",1769817355694,[[2704.3,0.0011],[2704.1,0.0011],[2704.0,0.0011],[2703.9,0.0011],[2703.8,4.5651371]],[[2704.8,13.94121658],[2704.9,0.001],[2705.1,1.4170009],[2705.2,3.69660989],[2705.3,9.17093244]]]
["bitfinex","ETHUSD",1769817357093,[[2704.3,0.0011],[2704.1,0.0011],[2704.0,0.0011],[2703.9,0.0011],[2703.8,4.5651371]],[[2704.8,14.86552984],[2704.9,3.69803021],[2705.1,0.49280367],[2705.2,3.69660989],[2705.3,5.47421144]]]
["bitfinex","ETHUSD",1769817357394,[[2704.3,0.0011],[2704.1,0.0011],[2704.0,0.0011],[2703.9,0.0011],[2703.8,4.5651371]],[[2704.8,13.94121658],[2704.9,0.92527471],[2705.0,3.69687603],[2705.1,0.49280367],[2705.2,3.69660989]]]
["bitfinex","ETHUSD",1769817357592,[[2704.3,0.0011],[2704.1,0.0011],[2704.0,0.0011],[2703.9,0.0011],[2703.8,4.5651371]],[[2704.8,13.94121658],[2704.9,0.92527471],[2705.0,3.69687603],[2705.1,0.49280367],[2705.7,7.48703565]]]
["bitfinex","ETHUSD",1769817358294,[[2704.3,0.0011],[2704.1,0.0011],[2704.0,0.0011],[2703.9,0.0011],[2703.8,4.5651371]],[[2704.8,13.94121658],[2704.9,0.92527471],[2705.0,3.69687603],[2705.1,0.49280367],[2705.3,9.17066257]]]
["bitfinex","ETHUSD",1769817359080,[[2704.3,0.0011],[2704.1,0.0011],[2704.0,3.64052839],[2703.9,0.0011],[2703.8,0.92570871]],[[2704.8,13.94121658],[2704.9,0.92526221],[2705.1,4.18956256],[2705.3,9.17066257],[2705.7,3.69703565]]]
["bitfinex","ETHUSD",1769817361113,[[2704.3,0.0011],[2704.1,0.0011],[2704.0,4.56507311],[2703.9,0.0011],[2703.8,0.0011]],[[2704.9,0.001],[2705.0,14.86543099],[2705.1,4.18956256],[2705.3,5.47421144],[2705.5,3.69628128]]]
["bitfinex","ETHUSD",1769817361271,[[2704.3,0.0011],[2704.2,3.63942839],[2704.1,0.0011],[2704.0,0.92564472],[2703.9,3.69938228]],[[2704.9,0.001],[2705.0,14.86543099],[2705.1,0.49280367],[2705.2,3.69664417],[2705.4,0.775]]]
["bitfinex","ETHUSD",1769817361470,[[2704.3,0.36526284],[2704.2,3.63942839],[2704.1,0.0011],[2704.0,0.92564472],[2703.9,3.69938228]],[[2704.9,0.001],[2705.0,14.86543099],[2705.1,0.49280367],[2705.2,3.69664417],[2705.4,0.775]]]
["bitfinex","ETHUSD",1769817362372,[[2704.3,0.36526284],[2704.2,3.63942839],[2704.1,0.0011],[2704.0,0.92564472],[2703.9,3.69938228]],[[2704.9,0.001],[2705.0,14.86543099],[2705.1,0.49280367],[2705.2,3.69664417],[2705.4,0.001]]]
["bitfinex","ETHUSD",1769817363625,[[2704.3,0.36526284],[2704.2,3.63942839],[2704.1,0.0011],[2704.0,0.92564472],[2703.9,3.69938228]],[[2704.9,13.94221658],[2705.0,0.92421441],[2705.1,4.18954734],[2705.4,3.69732506],[2705.5,0.774]]]
["bitfinex","ETHUSD",1769817363920,[[2704.3,0.0011],[2704.2,3.63942839],[2704.1,0.0011],[2704.0,0.92564472],[2703.9,3.69938228]],[[2704.9,13.94221658],[2705.0,0.92421441],[2705.1,4.18954734],[2705.4,3.69732506],[2705.5,0.774]]]
["bitfinex","ETHUSD",1769817364126,[[2704.3,0.0011],[2704.1,0.0011],[2704.0,4.56507311],[2703.9,3.69938228],[2551.0,0.00994985]],[[2704.9,13.94221658],[2705.0,0.92421441],[2705.1,4.18954734],[2705.4,3.69732506],[2705.5,0.774]]]
["bitfinex","ETHUSD",1769817365409,[[2704.3,0.0011],[2704.1,0.0011],[2704.0,4.56507311],[2703.9,3.69938228],[2694.3,122.53693896]],[[2704.9,13.94221658],[2705.0,0.92421441],[2705.1,4.18954734],[2705.4,3.69732506],[2705.5,0.774]]]
["bitfinex","ETHUSD",1769817365613,[[2704.3,0.0011],[2704.1,0.0011],[2704.0,4.56507311],[2703.9,3.69938228],[2694.4,18.53693896]],[[2704.9,13.94221658],[2705.0,0.92421441],[2705.1,4.18954734],[2705.4,3.69732506],[2705.5,0.774]]]
["bitfinex","ETHUSD",1769817365830,[[2704.3,0.0011],[2704.1,0.0011],[2704.0,4.56507311],[2703.9,3.69938228],[2696.0,0.57888086]],[[2704.9,13.94221658],[2705.0,0.92421441],[2705.1,4.18954734],[2705.4,3.69732506],[2705.5,0.774]]]
["bitfinex","ETHUSD",1769817366328,[[2704.3,0.0011],[2704.1,0.0011],[2704.0,4.56507311],[2703.9,3.69938228],[2551.5,0.8887741]],[[2704.9,13.94221658],[2705.0,0.92421441],[2705.1,4.18954734],[2705.4,3.69732506],[2705.5,0.774]]]
["bitfinex","ETHUSD",1769817366613,[[2704.3,0.0011],[2704.1,0.0011],[2704.0,4.56507311],[2703.9,3.69938228],[2694.6,0.57888086]],[[2704.9,13.94221658],[2705.0,0.92421441],[2705.1,4.18954734],[2705.4,3.69732506],[2705.5,0.774]]]
["bitfinex","ETHUSD",1769817367105,[[2704.3,0.0011],[2704.1,0.0011],[2704.0,4.56507311],[2703.9,3.69938228],[2703.2,10.54581286]],[[2704.9,13.94221658],[2705.0,0.92421441],[2705.1,4.18954734],[2705.4,3.69732506],[2705.5,0.774]]]
["bitfinex","ETHUSD",1769817367710,[[2704.5,0.0011],[2704.3,0.0011],[2704.1,0.0011],[2704.0,4.56507311],[2703.9,3.69938228]],[[2704.9,13.94221658],[2705.0,0.92421441],[2705.1,4.18954734],[2705.4,3.69732506],[2705.5,0.774]]]
["bitfinex","ETHUSD",1769817370508,[[2704.5,0.0011],[2704.3,0.0011],[2704.1,0.0011],[2704.0,0.0011],[2703.9,0.92565985]],[[2704.9,14.86646938],[2705.0,3.69688748],[2705.1,0.49280367],[2705.3,9.17067389],[2705.4,0.001]]]
["bitfinex","ETHUSD",1769817370806,[[2704.5,0.0011],[2704.3,0.0011],[2704.1,0.0011],[2704.0,0.0011],[2703.9,4.56508824]],[[2704.9,14.86646938],[2705.0,3.69688748],[2705.1,0.49280367],[2705.3,9.17067389],[2705.4,0.001]]]
["bitfinex","ETHUSD",1769817374200,[[2704.5,0.0011],[2704.3,0.0011],[2704.1,0.0011],[2704.0,0.0011],[2703.9,4.56508824]],[[2704.9,14.86646938],[2705.1,4.18957908],[2705.3,9.17067389],[2705.4,0.001],[2960.9,0.01178154]]]
["bitfinex","ETHUSD",1769817374909,[[2704.5,0.0011],[2704.3,0.0011],[2704.1,0.0011],[2704.0,0.0011],[2703.9,4.56508824]],[[2704.9,14.86646938],[2705.1,4.18957908],[2705.3,9.17067389],[2705.4,0.001],[2711.7,23.07986182]]]
["bitfinex","ETHUSD",1769817375502,[[2704.5,0.0011],[2704.3,0.0011],[2704.1,0.0011],[2704.0,0.0011],[2703.9,4.56508824]],[[2704.9,14.86646938],[2705.1,4.18957908],[2705.3,9.17067389],[2705.4,0.001],[2711.2,0.57888884]]]
["bitfinex","ETHUSD",1769817379528,[[2704.5,0.0011],[2704.3,0.0011],[2704.1,0.0011],[2704.0,0.0011],[2703.9,4.56508824]],[[2704.9,14.86646938],[2705.1,4.18957908],[2705.3,9.17067389],[2705.4,0.001],[2708.1,0.51233785]]]
["bitfinex","ETHUSD",1769817379737,[[2704.5,0.0011],[2704.3,0.0011],[2704.1,0.0011],[2704.0,0.0011],[2703.9,4.56508824]],[[2704.7,0.001],[2704.9,14.86646938],[2705.1,4.18957908],[2705.3,9.17067389],[2705.4,0.001]]]
["bitfinex","ETHUSD",1769817380118,[[2704.5,0.0011],[2704.3,0.0011],[2704.1,0.0011],[2704.0,3.64052839],[2703.9,0.92565985]],[[2704.7,0.001],[2704.9,14.86646938],[2705.1,4.18957908],[2705.3,9.17067389],[2705.4,0.001]]]
["bitfinex","ETHUSD",1769817382051,[[2704.5,0.0011],[2704.3,0.0011],[2704.1,0.0011],[2704.0,3.64052839],[2703.9,0.92565985]],[[2704.7,0.001],[2704.8,13.41163667],[2704.9,0.9252528],[2705.0,3.69686383],[2705.1,0.49280367]]]
["bitfinex","ETHUSD",1769817382214,[[2704.5,0.0011],[2704.3,0.0011],[2704.1,0.0011],[2704.0,3.64052839],[2703.9,0.92565985]],[[2704.7,13.41263667],[2704.9,0.9252528],[2705.0,3.69686383],[2705.1,0.49280367],[2950.0,0.348948]]]
["bitfinex","ETHUSD",1769817382742,[[2704.5,0.0011],[2704.3,0.0011],[2704.1,0.0011],[2704.0,3.64052839],[2703.9,0.92565985]],[[2704.7,13.41263667],[2704.9,0.9252528],[2705.0,3.69686383],[2705.1,0.49280367],[2732.0,20.73389909]]]
["bitfinex","ETHUSD",1769817382944,[[2704.5,0.0011],[2704.3,0.0011],[2704.1,0.0011],[2704.0,3.64052839],[2703.9,0.92565985]],[[2704.7,13.41263667],[2704.9,0.9252528],[2705.0,3.69686383],[2705.1,0.49280367],[2709.8,18.47502758]]]
["bitfinex","ETHUSD",1769817384549,[[2704.5,0.0011],[2704.3,0.0011],[2704.1,0.0011],[2704.0,3.64052839],[2703.9,0.92565985]],[[2704.7,13.41263667],[2704.9,0.9252528],[2705.0,3.69686383],[2705.1,0.49280367],[2707.5,8.00077352]]]
["bitfinex","ETHUSD",1769817385549,[[2704.5,0.0011],[2704.3,0.0011],[2704.1,0.0011],[2704.0,4.56508302],[2703.9,0.0011]],[[2704.7,13.41263667],[2704.9,0.9252528],[2705.0,3.69686383],[2705.1,0.49280367],[2707.5,8.00077352]]]
["bitfinex","ETHUSD",1769817386049,[[2704.5,0.0011],[2704.3,0.0011],[2704.1,0.0011],[2704.0,4.56508302],[2703.9,0.0011]],[[2704.7,13.41263667],[2704.9,0.9252528],[2705.1,4.18956301],[2707.5,8.00077352],[2710.7,51.10158795]]]
["bitfinex","ETHUSD",1769817388548,[[2704.5,0.0011],[2704.3,0.0011],[2704.1,0.0011],[2704.0,4.56508302],[2703.9,0.0011]],[[2704.7,13.41263667],[2704.9,0.9252528],[2705.1,4.18956301],[2707.5,8.00077352],[2710.2,0.59002694]]]
["bitfinex","ETHUSD",1769817390349,[[2704.5,0.0011],[2704.3,0.0011],[2704.1,0.0011],[2704.0,4.56508302],[2703.9,0.0011]],[[2704.7,13.41263667],[2704.9,0.9252528],[2705.1,4.18956301],[2705.3,9.94467389],[2707.5,8.00077352]]]
["bitfinex","ETHUSD",1769817392252,[[2704.5,0.0011],[2704.3,0.0011],[2704.1,0.0011],[2704.0,4.56508302],[2703.9,0.0011]],[[2704.7,13.41263667],[2704.9,0.9252528],[2705.1,4.18956301],[2705.3,9.94467389],[2705.9,3.791]]]
["bitfinex","ETHUSD",1769817395858,[[2704.5,0.0011],[2704.3,0.0011],[2704.1,0.0011],[2704.0,0.0011],[2703.9,0.0011]],[[2704.7,13.41263667],[2704.9,0.9252528],[2705.1,4.18956301],[2705.3,9.94467389],[2705.9,3.791]]]
["bitfinex","ETHUSD",1769817396759,[[2704.5,0.0011],[2704.3,0.0011],[2704.1,0.0011],[2704.0,0.0011],[2703.9,3.64052839]],[[2704.7,13.41263667],[2704.9,0.9252528],[2705.1,4.18956301],[2705.3,9.94467389],[2705.9,3.791]]]
["bitfinex","ETHUSD",1769817397561,[[2704.5,0.0011],[2704.3,0.0011],[2704.1,0.0011],[2704.0,0.0011],[2703.9,3.64052839]],[[2704.7,13.41263667],[2704.9,0.9252528],[2705.0,3.69685778],[2705.1,0.49280367],[2705.3,9.94467389]]]
["bitfinex","ETHUSD",1769817401657,[[2704.5,0.0011],[2704.3,0.0011],[2704.1,0.0011],[2704.0,0.92565621],[2703.9,3.64052839]],[[2704.7,13.41263667],[2704.9,0.9252528],[2705.1,4.18957598],[2705.3,9.94467389],[2960.9,0.01178154]]]
["bitfinex","ETHUSD",1769817401856,[[2704.5,0.0011],[2704.3,0.0011],[2704.1,0.0011],[2704.0,0.92565621],[2703.9,3.64052839]],[[2704.7,13.41263667],[2704.9,0.9252528],[2705.1,4.18957598],[2705.3,9.94467389],[2707.9,1.8230477]]]
["bitfinex","ETHUSD",1769817402771,[[2704.5,0.0011],[2704.3,0.0011],[2704.1,0.0011],[2704.0,0.92565621],[2703.9,3.64052839]],[[2704.7,13.41263667],[2704.9,0.9252528],[2705.1,4.18957598],[2705.3,9.94467389],[2705.9,0.001]]]
["bitfinex","ETHUSD",1769817407184,[[2704.5,0.0011],[2704.3,0.0011],[2704.1,0.0011],[2704.0,0.92565621],[2703.9,3.64052839]],[[2704.7,0.001],[2704.9,0.9252528],[2705.1,4.18957598],[2705.3,9.94467389],[2705.9,0.001]]]
["bitfinex","ETHUSD",1769817407375,[[2704.5,0.0011],[2704.3,0.0011],[2704.1,0.0011],[2704.0,0.92565621],[2703.9,3.64052839]],[[2704.7,0.001],[2704.9,14.34470738],[2705.1,4.18957598],[2705.3,9.94467389],[2705.9,0.001]]]
["bitfinex","ETHUSD",1769817408683,[[2704.5,0.0011],[2704.3,0.0011],[2704.1,0.0011],[2704.0,0.92565621],[2703.9,0.0011]],[[2704.7,0.001],[2704.9,14.34470738],[2705.1,4.18957598],[2705.3,4.47046245],[2705.6,9.17026162]]]
["bitfinex","ETHUSD",1769817408976,[[2704.5,0.0011],[2704.3,0.0011],[2704.1,0.0011],[2704.0,4.5650846],[2703.9,0.0011]],[[2704.7,0.001],[2704.9,14.34470738],[2705.1,4.18957598],[2705.3,4.47046245],[2705.6,9.17026162]]]
["bitfinex","ETHUSD",1769817411775,[[2704.5,0.0011],[2704.3,0.0011],[2704.1,0.0011],[2704.0,4.5650846],[2703.9,0.0011]],[[2704.7,0.001],[2704.9,14.34470738],[2705.1,4.18957598],[2705.3,4.47046245],[2705.5,5.47480703]]]
["bitfinex","ETHUSD",1769817412985,[[2704.5,0.0011],[2704.3,0.14900957],[2704.1,0.0011],[2704.0,4.5650846],[2703.9,0.0011]],[[2704.7,0.001],[2704.9,14.34470738],[2705.1,4.18957598],[2705.3,4.47046245],[2705.5,5.47480703]]]
["bitfinex","ETHUSD",1769817413185,[[2704.3,0.14900957],[2704.1,0.0011],[2704.0,4.5650846],[2703.9,0.0011],[2555.6,0.97774621]],[[2704.7,0.001],[2704.9,14.34470738],[2705.1,4.18957598],[2705.3,4.47046245],[2705.5,5.47480703]]]
["bitfinex","ETHUSD",1769817413389,[[2704.3,0.14900957],[2704.1,0.0011],[2704.0,4.5650846],[2703.9,0.0011],[2694.7,3.5]],[[2704.7,0.001],[2704.9,14.34470738],[2705.1,4.18957598],[2705.3,4.47046245],[2705.5,5.47480703]]]
["bitfinex","ETHUSD",1769817413683,[[2704.3,0.0011],[2704.1,0.0011],[2704.0,4.5650846],[2703.9,0.0011],[2694.7,3.5]],[[2704.7,0.001],[2704.9,14.34470738],[2705.1,4.18957598],[2705.3,4.47046245],[2705.5,5.47480703]]]
["bitfinex","ETHUSD",1769817413882,[[2704.3,0.0011],[2704.1,1.11042181],[2704.0,4.5650846],[2703.9,0.0011],[2694.7,3.5]],[[2704.7,0.001],[2704.9,14.34470738],[2705.1,4.18957598],[2705.3,4.47046245],[2705.5,5.47480703]]]
["bitfinex","ETHUSD",1769817414583,[[2704.3,0.0011],[2704.1,1.11042181],[2704.0,4.5650846],[2703.9,0.0011],[2703.2,4.19691498]],[[2704.7,0.001],[2704.9,14.34470738],[2705.1,4.18957598],[2705.3,3.69646245],[2705.4,0.775]]]
["bitfinex","ETHUSD",1769817415285,[[2704.5,0.0011],[2704.3,0.0011],[2704.1,1.11042181],[2704.0,4.5650846],[2703.9,0.0011]],[[2704.7,0.001],[2704.9,14.34470738],[2705.1,4.18957598],[2705.3,3.69646245],[2705.4,0.775]]]
["bitfinex","ETHUSD",1769817415487,[[2704.5,0.0011],[2704.3,0.0011],[2704.1,0.0011],[2704.0,4.5650846],[2703.9,0.0011]],[[2704.7,0.001],[2704.9,14.34470738],[2705.1,4.18957598],[2705.3,3.69646245],[2705.4,0.775]]]
["bitfinex","ETHUSD",1769817415660,[[2704.5,0.0011],[2704.3,0.0011],[2704.2,1.10932181],[2704.1,0.0011],[2704.0,4.5650846]],[[2704.7,0.001],[2704.9,14.34470738],[2705.1,4.18957598],[2705.3,3.69646245],[2705.4,0.775]]]
["bitfinex","ETHUSD",1769817418100,[[2704.3,0.0011],[2704.1,0.0011],[2704.0,0.0011],[2703.9,0.92566011],[2703.8,7.33890087]],[[2704.7,13.42045458],[2704.9,0.9252528],[2705.0,3.69685927],[2705.1,0.49280367],[2705.3,3.69646245]]]
["bitfinex","ETHUSD",1769817418462,[[2704.3,0.0011],[2704.1,1.11042181],[2704.0,0.0011],[2703.9,0.92566011],[2703.8,7.33890087]],[[2704.7,13.42045458],[2704.9,0.9252528],[2705.0,3.69685927],[2705.1,0.49280367],[2705.3,3.69646245]]]
["bitfinex","ETHUSD",1769817418762,[[2704.3,0.0011],[2704.1,0.0011],[2704.0,0.0011],[2703.9,0.92566011],[2703.8,7.33890087]],[[2704.7,13.42045458],[2704.9,0.9252528],[2705.0,3.69685927],[2705.1,0.49280367],[2705.3,3.69646245]]]
["bitfinex","ETHUSD",1769817418962,[[2704.3,0.0011],[2704.1,1.11043822],[2704.0,0.0011],[2703.9,0.92566011],[2703.8,7.33890087]],[[2704.7,13.42045458],[2704.9,0.9252528],[2705.0,3.69685927],[2705.1,0.49280367],[2705.3,3.69646245]]]
["bitfinex","ETHUSD",1769817419991,[[2704.3,0.0011],[2704.1,1.11043822],[2704.0,0.0011],[2703.9,0.92566011],[2703.8,3.69947248]],[[2704.7,13.42045458],[2704.9,0.9252528],[2705.0,3.69685927],[2705.1,0.49280367],[2705.3,3.69646245]]]
["bitfinex","ETHUSD",1769817420192,[[2704.3,0.0011],[2704.1,1.11043822],[2704.0,0.0011],[2703.9,4.5650885],[2703.8,3.69947248]],[[2704.7,13.42045458],[2704.9,0.9252528],[2705.0,3.69685927],[2705.1,0.49280367],[2705.3,3.69646245]]]
["bitfinex","ETHUSD",1769817420863,[[2704.3,0.0011],[2704.1,1.11043822],[2704.0,0.92565596],[2703.9,3.64052839],[2703.8,3.69947248]],[[2704.7,13.42045458],[2704.9,0.9252528],[2705.0,3.69685927],[2705.1,0.49280367],[2705.3,3.69646245]]]
["bitfinex","ETHUSD",1769817422394,[[2704.3,0.0011],[2704.1,5.6743871],[2704.0,3.69926649],[2703.9,5.47590703],[2703.8,0.0011]],[[2704.9,0.001],[2705.1,0.49280367],[2705.4,0.001],[2705.5,3.69629931],[2706.1,7.59249037]]]
["bitfinex","ETHUSD",1769817422579,[[2704.3,4.2080771],[2704.2,5.47480703],[2704.1,0.92562049],[2704.0,3.69926649],[2703.9,0.0011]],[[2704.9,0.001],[2705.2,0.9241685],[2705.3,17.11592326],[2705.4,0.001],[2705.6,3.6960467]]]
["bitfinex","ETHUSD",1769817422905,[[2704.3,4.70088077],[2704.2,5.47480703],[2704.1,0.92562049],[2704.0,3.69926649],[2703.9,0.0011]],[[2704.9,0.001],[2705.1,0.9241883],[2705.3,17.11592326],[2705.4,0.001],[2705.6,3.6960467]]]
["bitfinex","ETHUSD",1769817423077,[[2704.3,4.70088077],[2704.2,5.47480703],[2704.1,0.92562049],[2704.0,3.69926649],[2703.9,0.0011]],[[2704.9,0.001],[2705.1,0.9241883],[2705.2,13.41945458],[2705.3,3.69646868],[2705.4,0.001]]]
["bitfinex","ETHUSD",1769817423889,[[2704.3,4.70088077],[2704.1,0.92562049],[2704.0,0.0011],[2703.9,9.17417611],[2703.8,0.0011]],[[2704.9,0.001],[2705.0,0.92423053],[2705.1,13.41945458],[2705.2,3.69659203],[2705.4,0.001]]]
["bitfinex","ETHUSD",1769817424094,[[2704.3,0.56864871],[2704.1,4.56504888],[2704.0,0.0011],[2703.9,9.17417611],[2703.8,0.0011]],[[2704.9,0.001],[2705.0,14.34368511],[2705.2,3.69659203],[2705.4,0.001],[2706.6,3.69478403]]]
["bitfinex","ETHUSD",1769817424291,[[2704.3,0.56864871],[2704.1,5.67431327],[2704.0,0.0011],[2703.9,9.17417611],[2703.8,0.0011]],[[2704.9,0.001],[2705.0,14.34368511],[2705.2,3.69659203],[2705.4,0.001],[2706.6,3.69478403]]]
["bitfinex","ETHUSD",1769817424468,[[2704.3,0.56864871],[2704.1,5.67431327],[2704.0,0.0011],[2703.9,9.17417611],[2703.8,0.0011]],[[2704.9,0.001],[2705.0,14.34368511],[2705.2,3.69659203],[2705.4,0.001],[2705.8,3.69583716]]]
["bitfinex","ETHUSD",1769817424670,[[2704.3,0.56864871],[2704.1,5.67431327],[2704.0,0.0011],[2703.9,9.17417611],[2703.8,0.0011]],[[2704.9,0.001],[2705.0,14.34368511],[2705.2,3.69659203],[2705.4,0.001],[2705.7,0.775]]]
["bitfinex","ETHUSD",1769817425084,[[2704.3,0.56864871],[2704.1,5.67431327],[2704.0,0.0011],[2703.9,9.17417611],[2703.8,0.0011]],[[2704.9,0.001],[2705.0,13.41945458],[2705.1,0.92420754],[2705.2,3.69659203],[2705.4,0.001]]]
["bitfinex","ETHUSD",1769817425492,[[2704.3,0.56864871],[2704.1,5.67431327],[2704.0,0.0011],[2703.9,9.17417611],[2703.8,0.0011]],[[2704.9,0.001],[2705.0,13.41945458],[2705.2,3.69659203],[2705.4,0.001],[2959.4,0.03722793]]]
["bitfinex","ETHUSD",1769817425700,[[2704.3,0.56864871],[2704.1,5.67431327],[2704.0,0.0011],[2703.9,9.17417611],[2703.8,0.0011]],[[2704.9,13.42045458],[2705.2,3.69659203],[2705.4,0.001],[2959.4,0.03722793],[2960.0,10.0]]]
["bitfinex","ETHUSD",1769817426068,[[2704.3,0.56864871],[2704.1,5.67431327],[2704.0,0.0011],[2703.9,9.17417611],[2703.8,0.0011]],[[2704.9,13.42045458],[2705.2,3.69659203],[2705.4,0.001],[2710.9,21.68045193],[2959.4,0.03722793]]]
["bitfinex","ETHUSD",1769817426299,[[2704.3,0.56864871],[2704.1,5.67431327],[2704.0,0.0011],[2703.9,9.17417611],[2703.8,0.0011]],[[2704.9,13.42045458],[2705.0,0.92421643],[2705.2,3.69659203],[2705.4,0.001],[2710.9,21.68045193]]]
["bitfinex","ETHUSD",1769817426469,[[2704.3,0.56864871],[2704.1,4.56504888],[2704.0,0.0011],[2703.9,9.17417611],[2703.8,0.0011]],[[2704.9,13.42045458],[2705.0,0.92421643],[2705.2,3.69659203],[2705.4,0.001],[2710.9,21.68045193]]]
["bitfinex","ETHUSD",1769817426668,[[2704.3,0.56864871],[2704.1,4.56504888],[2704.0,1.11036849],[2703.9,9.17417611],[2703.8,0.0011]],[[2704.9,13.42045458],[2705.0,0.92421643],[2705.2,3.69659203],[2705.4,0.001],[2710.9,21.68045193]]]
["bitfinex","ETHUSD",1769817426874,[[2704.3,0.56864871],[2704.1,0.92562049],[2704.0,1.11036849],[2703.9,9.17417611],[2703.8,0.0011]],[[2704.9,13.42045458],[2705.0,0.92421643],[2705.2,3.69659203],[2705.4,0.001],[2710.9,21.68045193]]]
["bitfinex","ETHUSD",1769817427081,[[2704.5,0.0011],[2704.3,0.0011],[2704.1,0.0011],[2704.0,2.03490375],[2703.9,7.33879747]],[[2704.9,13.42045458],[2705.0,0.92424038],[2705.1,3.69673264],[2705.4,3.69731387],[2706.0,5.47480703]]]
["bitfinex","ETHUSD",1769817427280,[[2704.5,0.0011],[2704.3,0.0011],[2704.1,0.0011],[2704.0,2.03490375],[2703.9,7.33879747]],[[2704.7,0.001],[2704.8,13.95577802],[2704.9,0.001],[2705.0,0.92424038],[2705.1,3.69673264]]]
["bitfinex","ETHUSD",1769817430597,[[2704.5,0.0011],[2704.3,0.0011],[2704.1,0.92561705],[2704.0,1.11036849],[2703.9,7.33879747]],[[2704.7,0.001],[2704.8,13.95577802],[2704.9,0.001],[2705.0,0.92424038],[2705.1,3.69673264]]]
["bitfinex","ETHUSD",1769817430805,[[2704.5,0.0011],[2704.3,0.0011],[2704.1,4.56504544],[2704.0,4.80858809],[2703.9,5.47590703]],[[2704.7,0.001],[2704.9,0.001],[2705.0,13.95577802],[2705.1,0.92420684],[2705.2,3.69663155]]]
["bitfinex","ETHUSD",1769817431099,[[2704.5,0.0011],[2704.3,0.0011],[2704.1,4.56504544],[2704.0,4.80858809],[2703.9,5.47590703]],[[2704.7,0.001],[2704.9,13.95677802],[2705.1,0.92420684],[2705.2,3.69663155],[2709.9,0.96450047]]]
["bitfinex","ETHUSD",1769817431290,[[2704.5,0.0011],[2704.3,0.0011],[2704.1,4.56504544],[2704.0,4.80858809],[2703.9,5.47590703]],[[2704.7,0.001],[2704.9,13.95677802],[2705.1,0.92420684],[2705.2,3.69663155],[2705.5,3.69618248]]]
["bitfinex","ETHUSD",1769817437207,[[2704.5,0.0011],[2704.3,0.0011],[2704.1,4.56504544],[2704.0,4.80858809],[2703.9,5.47590703]],[[2704.7,0.001],[2704.9,13.95677802],[2705.0,0.92421465],[2705.2,3.69663155],[2705.5,3.69618248]]]
["bitfinex","ETHUSD",1769817438782,[[2704.5,0.0011],[2704.3,0.0011],[2704.1,4.56504544],[2704.0,4.80858809],[2703.9,5.47590703]],[[2704.7,0.001],[2704.9,13.95677802],[2705.1,0.92420454],[2705.2,3.69663155],[2705.5,3.69618248]]]
["bitfinex","ETHUSD",1769817439403,[[2704.5,0.0011],[2704.3,0.0011],[2704.1,4.56504544],[2704.0,3.6993196],[2703.9,5.47590703]],[[2704.7,0.001],[2704.9,13.95677802],[2705.1,0.92420454],[2705.2,3.69663155],[2705.5,3.69618248]]]
["bitfinex","ETHUSD",1769817439909,[[2704.5,0.0011],[2704.3,0.0011],[2704.1,5.67434674],[2704.0,3.6993196],[2703.9,5.47590703]],[[2704.7,0.001],[2704.9,13.95677802],[2705.1,0.92420454],[2705.2,3.69663155],[2705.5,3.69618248]]]
["bitfinex","ETHUSD",1769817441910,[[2704.5,0.0011],[2704.3,0.0011],[2704.2,3.63942839],[2704.1,2.03491835],[2704.0,3.6993196]],[[2704.9,0.001],[2705.1,14.87998256],[2705.3,3.69649378],[2705.5,3.69618248],[2959.4,0.03722793]]]
["bitfinex","ETHUSD",1769817442080,[[2704.5,0.0011],[2704.4,3.63942839],[2704.3,0.0011],[2704.2,5.47480703],[2704.1,0.92561705]],[[2704.9,0.001],[2705.2,0.92416952],[2705.3,17.6522718],[2705.7,0.001],[2705.9,5.47580703]]]
["bitfinex","ETHUSD",1769817442281,[[2704.5,0.0011],[2704.4,3.63942839],[2704.3,0.0011],[2704.2,6.58407142],[2704.1,0.92561705]],[[2704.9,0.001],[2705.2,0.92416952],[2705.3,17.6522718],[2705.6,3.69603967],[2705.7,0.001]]]
["bitfinex","ETHUSD",1769817443116,[[2704.5,0.0011],[2704.4,3.63942839],[2704.3,0.0011],[2704.2,6.58407142],[2704.1,0.92561705]],[[2704.9,0.001],[2705.2,14.87994754],[2705.3,3.69649378],[2705.6,3.69603967],[2705.7,0.001]]]
["bitfinex","ETHUSD",1769817444497,[[2704.5,0.0011],[2704.4,3.63942839],[2704.3,0.0011],[2704.2,7.50853359],[2704.1,3.69917253]],[[2704.9,0.001],[2705.2,14.87994754],[2705.3,3.69649378],[2705.6,3.69603967],[2705.7,0.001]]]
["bitfinex","ETHUSD",1769817444684,[[2704.5,0.0011],[2704.4,3.63942839],[2704.3,0.0011],[2704.2,6.3992692],[2704.1,3.69917253]],[[2704.9,0.001],[2705.2,14.87994754],[2705.3,3.69649378],[2705.6,3.69603967],[2705.7,0.001]]]
["bitfinex","ETHUSD",1769817444884,[[2704.5,0.0011],[2704.4,3.63942839],[2704.3,1.11031927],[2704.2,6.3992692],[2704.1,3.69917253]],[[2704.9,0.001],[2705.2,14.87994754],[2705.3,3.69649378],[2705.6,3.69603967],[2705.7,0.001]]]
["bitfinex","ETHUSD",1769817446187,[[2704.5,0.0011],[2704.3,1.11031927],[2704.2,10.03869759],[2704.1,3.69917253],[2697.0,32.73884963]],[[2704.9,0.001],[2705.2,14.87994754],[2705.3,3.69649378],[2705.6,3.69603967],[2705.7,0.001]]]
["bitfinex","ETHUSD",1769817448012,[[2704.5,0.0011],[2704.3,1.11031927],[2704.2,10.03869759],[2704.1,3.69917253],[2697.0,32.73884963]],[[2704.9,0.001],[2705.1,13.95577802],[2705.7,0.001],[2705.9,6.39974819],[2706.0,3.69576465]]]
["bitfinex","ETHUSD",1769817448821,[[2704.5,0.0011],[2704.3,1.11031927],[2704.2,10.03869759],[2704.1,3.69917253],[2698.1,100.0]],[[2704.9,0.001],[2705.1,13.95577802],[2705.7,0.001],[2705.9,6.39974819],[2706.0,3.69576465]]]
["bitfinex","ETHUSD",1769817450312,[[2704.5,0.0011],[2704.3,4.74974766],[2704.2,6.3992692],[2704.1,3.69917253],[2698.1,100.0]],[[2704.9,0.001],[2705.1,13.95577802],[2705.2,0.92417272],[2705.3,3.696469],[2705.6,3.69604997]]]
["bitfinex","ETHUSD",1769817450487,[[2704.5,0.0011],[2704.3,4.74974766],[2704.2,6.3992692],[2704.1,3.69917253],[2701.3,5.0]],[[2704.9,0.001],[2705.1,13.95577802],[2705.2,0.92417272],[2705.3,3.696469],[2705.6,3.69604997]]]
["bitfinex","ETHUSD",1769817450899,[[2704.7,0.0011],[2704.5,0.0011],[2704.3,3.64052839],[2704.2,6.3992692],[2704.1,3.69917253]],[[2704.9,0.001],[2705.1,13.95577802],[2705.2,0.92417272],[2705.3,3.696469],[2705.6,3.69604997]]]
["bitfinex","ETHUSD",1769817451220,[[2704.7,0.0011],[2704.5,0.0011],[2704.3,3.64052839],[2704.2,7.50848847],[2704.1,3.69917253]],[[2704.9,0.001],[2705.1,13.95577802],[2705.2,0.92417272],[2705.3,3.696469],[2705.6,3.69604997]]]
["bitfinex","ETHUSD",1769817451398,[[2704.7,0.0011],[2704.5,0.0011],[2704.3,0.0011],[2704.2,1.10921927],[2704.1,4.5650293]],[[2704.9,13.95677802],[2705.1,0.92418449],[2705.2,3.69661627],[2705.5,3.69619814],[2961.9,0.52331889]]]
["bitfinex","ETHUSD",1769817451919,[[2704.7,0.0011],[2704.5,0.0011],[2704.3,0.0011],[2704.1,4.5650293],[2555.1,0.01391756]],[[2704.9,13.95677802],[2705.1,0.92418449],[2705.2,3.69661627],[2705.5,3.69619814],[2706.6,7.59178403]]]
["bitfinex","ETHUSD",1769817452217,[[2704.7,0.0011],[2704.5,0.0011],[2704.3,0.1489959],[2704.1,4.5650293],[2690.9,15.55042432]],[[2704.9,13.95677802],[2705.1,0.92418449],[2705.2,3.69661627],[2705.5,3.69619814],[2706.5,0.1478959]]]
["bitfinex","ETHUSD",1769817452408,[[2704.7,0.0011],[2704.5,0.0011],[2704.3,0.1489959],[2704.2,0.92448571],[2704.1,3.64052839]],[[2704.9,13.95677802],[2705.1,0.92418449],[2705.2,3.69661627],[2705.5,3.69619814],[2706.5,0.1478959]]]
["bitfinex","ETHUSD",1769817459834,[[2704.7,0.0011],[2704.5,0.0011],[2704.3,4.5649649],[2704.2,3.69785818],[2704.1,0.0011]],[[2704.9,0.001],[2705.2,12.79300209],[2705.8,4.46983716],[2705.9,6.39974819],[2706.0,3.69576465]]]
["bitfinex","ETHUSD",1769817460135,[[2704.7,0.0011],[2704.5,0.0011],[2704.4,0.1489959],[2704.3,4.5649649],[2704.2,3.69785818]],[[2704.9,0.001],[2705.1,12.79300209],[2705.8,4.46983716],[2705.9,6.39974819],[2706.0,3.69576465]]]
["bitfinex","ETHUSD",1769817461834,[[2704.7,0.0011],[2704.5,0.0011],[2704.3,0.0011],[2704.2,0.92446375],[2704.1,7.33855665]],[[2704.9,12.79400209],[2705.8,4.46983716],[2705.9,6.39974819],[2706.0,3.69576465],[2969.0,0.00682705]]]
["bitfinex","ETHUSD",1769817462136,[[2704.7,0.0011],[2704.5,0.0011],[2704.3,0.1500959],[2704.2,0.92446375],[2704.1,7.33855665]],[[2704.9,12.79400209],[2705.8,4.46983716],[2705.9,6.39974819],[2706.0,3.69576465],[2969.0,0.00682705]]]
["bitfinex","ETHUSD",1769817462639,[[2704.7,0.0011],[2704.5,0.0011],[2704.3,1.07454521],[2704.1,7.33855665],[2703.8,4.47356543]],[[2704.9,12.79400209],[2705.8,4.46983716],[2705.9,6.39974819],[2706.0,3.69576465],[2709.4,15.85009163]]]
["bitfinex","ETHUSD",1769817462838,[[2704.7,0.0011],[2704.5,0.0011],[2704.3,0.92554931],[2704.1,7.33855665],[2703.8,4.47356543]],[[2704.9,12.79400209],[2705.8,3.69583716],[2705.9,7.17374819],[2706.0,3.69576465],[2708.2,5.35656266]]]
["bitfinex","ETHUSD",1769817463238,[[2704.7,0.0011],[2704.5,0.0011],[2704.3,2.00009452],[2704.1,7.33855665],[2703.8,4.47356543]],[[2704.9,12.79400209],[2705.8,3.69583716],[2705.9,7.17374819],[2706.0,3.69576465],[2708.2,5.35656266]]]
["bitfinex","ETHUSD",1769817463734,[[2704.7,0.0011],[2704.5,0.0011],[2704.3,2.00009452],[2704.1,7.33855665],[2703.8,4.47356543]],[[2704.9,12.79400209],[2705.8,3.69583716],[2705.9,6.39974819],[2706.0,3.69576465],[2708.2,3.69256266]]]
["bitfinex","ETHUSD",1769817463946,[[2704.7,0.0011],[2704.5,0.0011],[2704.3,2.00009452],[2704.1,7.33855665],[2703.8,4.47356543]],[[2704.9,12.79400209],[2705.2,0.92416179],[2705.4,3.69742354],[2705.7,3.69700219],[2705.9,6.24980703]]]
["bitfinex","ETHUSD",1769817470748,[[2704.7,0.0011],[2704.5,0.0011],[2704.3,2.00009452],[2704.1,7.33855665],[2703.8,4.47356543]],[[2704.9,0.001],[2705.1,12.79300209],[2705.4,0.001],[2705.7,0.001],[2705.8,0.92394116]]]
["bitfinex","ETHUSD",1769817470955,[[2704.7,0.0011],[2704.5,0.0011],[2704.3,2.00009452],[2704.2,3.63942839],[2704.1,3.69912826]],[[2704.9,0.001],[2705.1,12.79300209],[2705.4,0.001],[2705.7,0.001],[2705.8,0.92394116]]]
["bitfinex","ETHUSD",1769817472849,[[2704.7,0.0011],[2704.5,0.0011],[2704.3,2.00009452],[2704.2,3.63942839],[2704.1,3.69912826]],[[2704.9,0.001],[2705.1,12.79300209],[2705.2,0.92415075],[2705.4,3.69738198],[2705.7,3.69696411]]]
["bitfinex","ETHUSD",1769817473753,[[2704.7,0.0011],[2704.5,0.0011],[2704.3,2.00009452],[2704.2,3.63942839],[2704.1,9.17225834]],[[2704.9,0.001],[2705.1,12.79300209],[2705.2,0.92415075],[2705.4,3.69738198],[2705.7,3.69696411]]]
["bitfinex","ETHUSD",1769817477647,[[2704.7,0.0011],[2704.5,0.0011],[2704.3,2.00009452],[2704.2,7.33737879],[2704.1,5.47423008]],[[2704.9,0.001],[2705.1,12.79300209],[2705.2,0.92415075],[2705.4,3.69738198],[2705.7,3.69696411]]]
["bitfinex","ETHUSD",1769817482645,[[2704.7,0.0011],[2704.5,0.0011],[2704.3,1.07564521],[2704.2,4.56389229],[2704.1,9.17226503]],[[2704.9,0.001],[2705.0,12.79300209],[2705.1,0.92418488],[2705.3,3.6964602],[2705.4,0.001]]]
["bitfinex","ETHUSD",1769817482868,[[2704.7,0.0011],[2704.5,0.0011],[2704.3,1.07564521],[2704.2,0.9244639],[2704.1,3.69913495]],[[2704.9,12.79400209],[2705.1,0.92418488],[2705.3,3.6964602],[2705.4,0.001],[2707.5,5.01113813]]]
["bitfinex","ETHUSD",1769817483027,[[2704.7,0.0011],[2704.5,0.0011],[2704.3,1.07564521],[2704.2,0.9244639],[2704.1,7.33856334]],[[2704.9,12.79400209],[2705.1,0.92418488],[2705.3,3.6964602],[2705.4,0.001],[2707.5,5.01113813]]]
["bitfinex","ETHUSD",1769817485556,[[2704.7,0.0011],[2704.5,0.0011],[2704.3,1.07564521],[2704.2,0.9244639],[2704.1,7.33856334]],[[2704.9,12.79400209],[2705.2,0.92417166],[2705.3,3.6964602],[2705.4,0.001],[2707.5,5.01113813]]]
["bitfinex","ETHUSD",1769817486261,[[2704.7,0.0011],[2704.5,0.0011],[2704.3,2.00009555],[2704.2,3.69793523],[2704.1,9.11365847]],[[2704.9,12.79400209],[2705.3,0.92413316],[2705.4,3.69735674],[2707.5,5.01113813]]]
["bitfinex","ETHUSD",1769817486262,[[2704.7,0.0011],[2704.5,0.0011],[2704.3,2.00009555],[2704.2,3.69793523],[2704.1,9.11365847]],[[2704.9,12.79400209],[2705.3,0.92413316],[2705.4,3.69735674],[2707.5,5.01113813],[2971.7,0.66717196]]]
["bitfinex","ETHUSD",1769817486431,[[2704.7,0.0011],[2704.5,0.0011],[2704.3,2.00009555],[2704.2,7.33736362],[2704.1,5.47423008]],[[2704.9,0.001],[2705.1,12.79300209],[2705.3,0.92413316],[2705.4,3.69735674],[2705.7,3.69692479]]]
["bitfinex","ETHUSD",1769817486630,[[2704.7,0.0011],[2704.5,0.0011],[2704.3,2.00009555],[2704.2,7.33736362],[2704.1,5.47423008]],[[2704.9,0.001],[2705.1,12.79300209],[2705.2,0.92414627],[2705.4,3.69735674],[2705.7,3.69692479]]]
["bitfinex","ETHUSD",1769817492259,[[2704.7,0.0011],[2704.5,0.0011],[2704.3,2.00009555],[2704.2,3.69793523],[2704.1,5.47423008]],[[2704.9,0.001],[2705.1,12.79300209],[2705.2,0.92414627],[2705.4,3.69735674],[2705.7,3.69692479]]]
["bitfinex","ETHUSD",1769817492466,[[2704.7,0.0011],[2704.5,0.0011],[2704.3,5.63952394],[2704.2,3.69793523],[2704.1,5.47423008]],[[2704.9,0.001],[2705.1,12.79300209],[2705.2,0.92414627],[2705.4,3.69735674],[2705.7,3.69692479]]]
["bitfinex","ETHUSD",1769817492677,[[2704.7,0.0011],[2704.5,0.0011],[2704.3,5.63952394],[2704.2,3.69793523],[2704.1,5.47423008]],[[2704.9,0.001],[2705.1,12.79300209],[2705.3,0.92413536],[2705.4,3.69735674],[2705.7,3.69692479]]]
["bitfinex","ETHUSD",1769817493036,[[2704.7,0.0011],[2704.5,0.0011],[2704.3,5.63952394],[2704.2,3.69793523],[2704.1,5.47423008]],[[2704.9,0.001],[2705.1,12.79300209],[2705.2,0.92414828],[2705.4,3.69735674],[2705.7,3.69692479]]]
["bitfinex","ETHUSD",1769817497674,[[2704.7,0.0011],[2704.5,0.0011],[2704.3,2.00009555],[2704.2,3.69793523],[2704.1,5.47423008]],[[2704.9,0.001],[2705.1,12.79300209],[2705.2,0.92414828],[2705.4,3.69735674],[2705.7,3.69692479]]]
["bitfinex","ETHUSD",1769817497847,[[2704.7,0.0011],[2704.5,0.0011],[2704.3,2.00009555],[2704.2,3.69793523],[2704.1,9.11365847]],[[2704.9,0.001],[2705.1,12.79300209],[2705.2,0.92414828],[2705.4,3.69735674],[2705.7,3.69692479]]]
["bitfinex","ETHUSD",1769817499479,[[2704.7,0.0011],[2704.5,0.0011],[2704.3,0.92555034],[2704.2,3.69793523],[2704.1,9.11365847]],[[2704.9,0.001],[2705.1,12.79300209],[2705.2,0.92414828],[2705.4,3.69735674],[2705.7,3.69692479]]]
["bitfinex","ETHUSD",1769817499777,[[2704.7,0.0011],[2704.5,0.0011],[2704.4,2.03362909],[2704.3,0.0011],[2704.2,3.69793523]],[[2704.9,0.001],[2705.1,12.79300209],[2705.2,0.92414828],[2705.4,3.69735674],[2705.7,3.69692479]]]
["bitfinex","ETHUSD",1769817500978,[[2704.7,9.11265847],[2704.5,0.0011],[2704.4,0.92440982],[2704.3,3.69878834],[2704.2,10.04767785]],[[2705.4,0.001],[2705.6,13.05509458],[2705.7,0.001],[2705.9,0.92490701],[2706.0,3.69576465]]]
["bitfinex","ETHUSD",1769817501149,[[2704.7,10.22172192],[2704.5,0.0011],[2704.4,0.92440982],[2704.3,3.69878834],[2704.2,10.04767785]],[[2705.4,0.001],[2705.6,13.05509458],[2705.7,0.001],[2705.9,0.92490701],[2706.0,3.69576465]]]
["bitfinex","ETHUSD",1769817501547,[[2704.7,9.11265847],[2704.5,0.0011],[2704.4,0.92440982],[2704.3,3.69878834],[2704.2,10.04767785]],[[2705.4,0.001],[2705.6,13.05509458],[2705.7,0.001],[2705.9,0.92490701],[2706.0,3.69576465]]]
["bitfinex","ETHUSD",1769817501774,[[2704.8,1.10906345],[2704.7,9.11265847],[2704.5,0.0011],[2704.4,0.92440982],[2704.3,3.69878834]],[[2705.4,0.001],[2705.6,13.05509458],[2705.7,0.001],[2705.9,0.92490701],[2706.0,3.69576465]]]
["bitfinex","ETHUSD",1769817502157,[[2704.8,1.10906345],[2704.7,9.11265847],[2704.5,0.0011],[2704.4,0.92440982],[2704.3,3.69878834]],[[2705.4,0.001],[2705.5,13.05509458],[2705.7,0.001],[2705.9,0.92490701],[2706.0,3.69576465]]]
["bitfinex","ETHUSD",1769817502359,[[2704.8,1.10906345],[2704.7,3.63952839],[2704.5,0.0011],[2704.4,6.3975399],[2704.3,3.69878834]],[[2705.4,13.05609458],[2705.7,0.001],[2705.9,0.92490701],[2706.0,3.69576465],[2706.8,5.31594991]]]
["bitfinex","ETHUSD",1769817502957,[[2704.8,1.10906345],[2704.7,0.0011],[2704.5,3.63952839],[2704.4,6.3975399],[2704.3,3.69878834]],[[2705.4,13.05609458],[2705.7,0.001],[2705.9,0.92490701],[2706.0,3.69576465],[2706.8,5.31594991]]]
["bitfinex","ETHUSD",1769817505047,[[2704.9,0.92424858],[2704.8,1.10906345],[2704.7,3.69830219],[2704.5,3.63952839],[2704.4,9.17075656]],[[2705.4,13.05609458],[2705.6,0.92401904],[2705.7,0.001],[2705.8,3.6958505],[2705.9,0.001]]]
["bitfinex","ETHUSD",1769817506876,[[2704.9,1.49741],[2704.8,4.8060973],[2704.7,0.0011],[2704.6,3.63842839],[2704.5,3.69859326]],[[2705.4,13.05609458],[2705.7,0.92498927],[2705.8,3.6958505],[2705.9,0.001],[2706.2,9.16943934]]]
["bitfinex","ETHUSD",1769817507470,[[2704.9,1.49741],[2704.8,3.69703385],[2704.7,0.0011],[2704.6,3.63842839],[2704.5,3.69859326]],[[2705.4,13.05609458],[2705.7,0.92498927],[2705.8,3.6958505],[2705.9,0.001],[2706.2,9.16943934]]]
["bitfinex","ETHUSD",1769817507680,[[2704.9,2.60643245],[2704.8,3.69703385],[2704.7,0.0011],[2704.6,3.63842839],[2704.5,3.69859326]],[[2705.4,13.05609458],[2705.7,0.92498927],[2705.8,3.6958505],[2705.9,0.001],[2706.2,9.16943934]]]
["bitfinex","ETHUSD",1769817510071,[[2704.9,2.60753245],[2704.8,3.69703385],[2704.7,0.0011],[2704.6,3.63842839],[2704.5,3.69859326]],[[2705.4,13.05609458],[2705.7,0.92498927],[2705.8,3.6958505],[2705.9,0.001],[2706.2,9.16943934]]]
["bitfinex","ETHUSD",1769817510271,[[2704.9,2.60753245],[2704.8,3.69703385],[2704.7,0.0011],[2704.6,3.63842839],[2704.5,3.69859326]],[[2705.2,0.001],[2705.4,13.05609458],[2705.7,0.92498927],[2705.8,3.6958505],[2705.9,0.001]]]
["bitfinex","ETHUSD",1769817510576,[[2704.9,2.60753245],[2704.8,3.69703385],[2704.7,0.0011],[2704.6,3.63952839],[2704.5,3.69859326]],[[2705.2,0.001],[2705.4,13.05609458],[2705.7,0.92498927],[2705.8,3.6958505],[2705.9,0.001]]]
["bitfinex","ETHUSD",1769817512486,[[2704.9,2.60753245],[2704.8,3.69703385],[2704.7,5.47423008],[2704.6,3.63952839],[2704.5,3.69859326]],[[2705.4,13.05609458],[2705.7,0.92498927],[2705.9,3.69667665],[2706.2,3.69630926],[2706.5,9.26313008]]]
["bitfinex","ETHUSD",1769817512689,[[2705.0,0.5658345],[2704.9,2.03437103],[2704.8,3.69703385],[2704.7,5.47423008],[2704.6,3.63952839]],[[2705.4,13.05609458],[2705.7,0.92498927],[2705.9,3.69667665],[2706.2,3.69630926],[2706.5,9.26313008]]]
["bitfinex","ETHUSD",1769817514397,[[2705.0,0.5658345],[2704.9,2.03437103],[2704.8,3.69703385],[2704.7,5.47423008],[2704.6,3.63952839]],[[2705.4,13.05609458],[2705.7,0.92498927],[2705.9,3.69667665],[2706.2,3.69630926],[2706.5,5.47313008]]]
["bitfinex","ETHUSD",1769817514583,[[2705.0,1.49004044],[2704.9,0.0011],[2704.8,3.69703385],[2704.7,5.47423008],[2704.6,3.63952839]],[[2705.4,13.05609458],[2705.7,0.92498927],[2705.9,3.69667665],[2706.2,3.69630926],[2706.5,5.47313008]]]
["bitfinex","ETHUSD",1769817514758,[[2705.0,2.59900139],[2704.9,0.0011],[2704.8,3.69703385],[2704.7,5.47423008],[2704.6,3.63952839]],[[2705.4,13.05609458],[2705.7,0.92498927],[2705.9,3.69667665],[2706.2,3.69630926],[2706.5,5.47313008]]]
["bitfinex","ETHUSD",1769817517495,[[2705.0,2.59900139],[2704.9,3.69809066],[2704.7,5.47423008],[2704.6,3.63952839],[2557.4,0.0022281]],[[2705.4,13.05609458],[2705.7,0.92498927],[2705.9,3.69667665],[2706.2,3.69630926],[2706.5,5.47313008]]]
["bitfinex","ETHUSD",1769817518168,[[2705.0,2.59900139],[2704.9,3.69809066],[2704.7,9.11265847],[2704.6,0.0011],[2557.4,0.0022281]],[[2705.4,0.001],[2705.6,13.53688249],[2705.7,0.92498927],[2705.9,3.69667665],[2706.2,3.69630926]]]
["bitfinex","ETHUSD",1769817518368,[[2705.0,2.59900139],[2704.9,3.69809066],[2704.7,9.11265847],[2704.6,0.0011],[2704.5,10.04859326]],[[2705.4,0.001],[2705.6,13.53688249],[2705.7,0.92498927],[2705.9,3.69667665],[2706.2,3.69630926]]]
["bitfinex","ETHUSD",1769817519095,[[2705.0,2.59900139],[2704.9,3.69809066],[2704.7,9.11265847],[2704.6,3.69850365],[2704.5,6.3511]],[[2705.4,0.001],[2705.6,13.53688249],[2705.7,0.92498927],[2705.9,3.69667665],[2706.2,3.69630926]]]
["bitfinex","ETHUSD",1769817519891,[[2705.0,2.59900139],[2704.9,3.69809066],[2704.7,9.11265847],[2704.6,4.47250365],[2704.5,6.3511]],[[2705.4,0.001],[2705.6,13.53688249],[2705.7,0.92498927],[2705.9,3.69667665],[2706.2,3.69630926]]]
["bitfinex","ETHUSD",1769817520697,[[2705.0,2.59900139],[2704.9,3.69809066],[2704.7,9.11265847],[2704.6,4.47250365],[2704.5,6.3511]],[[2705.4,0.001],[2705.5,13.53688249],[2705.7,0.001],[2705.9,0.001],[2706.2,0.001]]]
["bitfinex","ETHUSD",1769817522322,[[2704.7,0.0011],[2704.6,0.0011],[2704.5,6.3511],[2703.9,0.0011],[2703.8,6.23962978]],[[2705.3,13.53688249],[2705.4,0.001],[2705.7,0.001],[2705.9,5.47413008],[2706.2,0.001]]]
["bitfinex","ETHUSD",1769817522472,[[2704.6,0.0011],[2704.5,11.71385986],[2704.4,3.69765701],[2704.1,10.04905891],[2704.0,0.0011]],[[2705.2,1.35378825],[2705.3,13.53688249],[2705.4,0.001],[2705.7,0.001],[2705.9,0.001]]]
["bitfinex","ETHUSD",1769817522800,[[2705.2,0.0011],[2704.9,9.93648745],[2704.8,9.16998775],[2704.7,0.92424858],[2704.6,0.7751]],[[2705.7,13.53788249],[2705.9,0.001],[2706.0,0.92387927],[2706.2,3.69628825],[2706.4,1.10904705]]]
["bitfinex","ETHUSD",1769817522999,[[2705.2,0.0011],[2705.1,5.47313008],[2704.9,9.93648745],[2704.8,3.69685767],[2704.7,0.92424858]],[[2705.7,13.53788249],[2705.9,0.001],[2706.1,0.92385593],[2706.2,3.69628825],[2706.9,5.47313008]]]
["bitfinex","ETHUSD",1769817523182,[[2705.2,0.0011],[2705.1,5.47313008],[2704.9,9.93648745],[2704.8,4.80573664],[2704.7,0.92424858]],[[2705.7,13.53788249],[2705.9,0.001],[2706.1,0.92385593],[2706.2,3.69628825],[2706.9,5.47313008]]]
["bitfinex","ETHUSD",1769817523383,[[2705.2,0.0011],[2705.1,5.47313008],[2705.0,6.23962978],[2704.9,3.69685767],[2704.8,2.03312755]],[[2705.7,0.001],[2705.9,13.53788249],[2706.1,0.92385593],[2706.2,3.69628825],[2706.9,5.47313008]]]
["bitfinex","ETHUSD",1769817523707,[[2705.2,0.0011],[2705.1,5.47313008],[2705.0,6.24072978],[2704.9,3.69685767],[2704.8,2.03312755]],[[2705.7,0.001],[2705.9,13.53788249],[2706.1,0.92385593],[2706.2,0.001],[2706.3,3.6951192]]]
["bitfinex","ETHUSD",1769817524303,[[2705.2,0.0011],[2705.1,5.47313008],[2705.0,6.24072978],[2704.9,3.69685767],[2704.8,2.03312755]],[[2705.7,0.001],[2705.9,13.53788249],[2706.1,0.92385593],[2706.2,3.69622147],[2969.0,0.00682705]]]
["bitfinex","ETHUSD",1769817524599,[[2705.2,0.0011],[2705.1,5.47313008],[2705.0,6.24072978],[2704.9,3.69685767],[2704.8,2.03312755]],[[2705.7,0.001],[2705.9,13.53788249],[2706.0,0.92387447],[2706.2,3.69622147],[2969.0,0.00682705]]]
["bitfinex","ETHUSD",1769817524800,[[2705.2,0.92524608],[2705.1,3.69664917],[2705.0,6.24072978],[2704.8,6.58200905],[2704.7,3.69714115]],[[2705.7,13.53788249],[2705.9,0.001],[2706.2,0.001],[2706.9,6.3967299],[2707.0,5.57727826]]]
["bitfinex","ETHUSD",1769817525001,[[2705.2,0.92524608],[2705.1,3.69664917],[2705.0,0.0011],[2704.8,12.82163883],[2704.7,3.69714115]],[[2705.7,13.53788249],[2705.9,0.001],[2706.2,0.001],[2706.9,6.3967299],[2707.0,5.57727826]]]
["bitfinex","ETHUSD",1769817525391,[[2705.2,0.92524608],[2705.1,3.69664917],[2705.0,0.0011],[2704.8,11.71275986],[2704.7,3.69714115]],[[2705.7,13.53788249],[2705.9,0.001],[2706.2,0.001],[2706.6,5.47313008],[2706.9,0.92359982]]]
["bitfinex","ETHUSD",1769817525698,[[2705.2,0.92524608],[2705.1,3.69664917],[2705.0,0.0011],[2704.8,11.71275986],[2704.7,4.80602012]],[[2705.7,13.53788249],[2705.9,0.001],[2706.2,0.001],[2706.6,5.47313008],[2706.9,0.92359982]]]
["bitfinex","ETHUSD",1769817526478,[[2705.2,0.92524608],[2705.1,3.69664917],[2705.0,0.0011],[2704.8,11.71275986],[2704.7,4.80602012]],[[2705.7,13.53788249],[2705.9,0.001],[2706.2,0.001],[2706.6,5.47313008],[2706.9,1.69759982]]]
["bitfinex","ETHUSD",1769817527885,[[2705.2,0.0011],[2705.0,0.0011],[2704.9,0.92424858],[2704.8,15.4097542],[2704.7,4.80602012]],[[2705.7,13.53788249],[2705.9,0.001],[2706.0,0.92389096],[2706.2,3.69633265],[2706.5,3.69490123]]]
["bitfinex","ETHUSD",1769817528808,[[2705.2,0.0011],[2705.0,0.0011],[2704.9,0.92424858],[2704.8,15.4097542],[2704.7,3.69714115]],[[2705.7,13.53788249],[2705.9,0.001],[2706.0,0.92389096],[2706.2,3.69633265],[2706.5,3.69490123]]]
["bitfinex","ETHUSD",1769817529104,[[2705.2,0.0011],[2705.0,0.0011],[2704.9,0.92424858],[2704.8,16.33400278],[2704.7,3.69714115]],[[2705.7,13.53788249],[2705.9,0.001],[2706.0,0.92389096],[2706.2,3.69633265],[2706.5,3.69490123]]]
["bitfinex","ETHUSD",1769817530202,[[2705.2,0.0011],[2705.0,0.0011],[2704.9,7.16387836],[2704.8,10.094373],[2704.7,3.69714115]],[[2705.7,13.53788249],[2705.9,0.001],[2706.0,0.92389096],[2706.2,3.69633265],[2706.5,3.69490123]]]
["bitfinex","ETHUSD",1769817531520,[[2705.2,0.0011],[2705.1,11.71275986],[2705.0,0.0011],[2704.9,0.92424858],[2704.8,3.69699434]],[[2705.9,13.53788249],[2706.2,0.001],[2706.7,3.69563269],[2707.0,10.27640834],[2707.2,0.1024]]]
["bitfinex","ETHUSD",1769817531720,[[2705.2,6.24072978],[2705.1,5.47313008],[2705.0,0.0011],[2704.9,0.92424858],[2704.8,3.69699434]],[[2705.9,0.001],[2706.1,13.53688249],[2706.2,0.001],[2706.3,0.923785],[2706.5,3.69488809]]]
["bitfinex","ETHUSD",1769817531892,[[2705.2,6.24072978],[2705.1,5.47313008],[2705.0,0.0011],[2704.9,0.92424858],[2704.8,4.80579544]],[[2705.9,0.001],[2706.1,13.53688249],[2706.2,0.001],[2706.3,0.923785],[2706.5,3.69488809]]]
["bitfinex","ETHUSD",1769817532224,[[2705.3,0.92411192],[2705.2,9.93717749],[2705.1,9.16981739],[2705.0,0.0011],[2704.8,4.80579544]],[[2705.9,0.001],[2706.1,13.53688249],[2706.2,0.92480571],[2706.4,3.69497342],[2707.1,1.1088011]]]
["bitfinex","ETHUSD",1769817532517,[[2705.3,0.92411192],[2705.2,9.93717749],[2705.1,9.16981739],[2705.0,0.0011],[2704.8,4.80579544]],[[2705.9,0.001],[2706.0,13.53688249],[2706.2,0.92480571],[2706.4,3.69497342],[2707.1,1.1088011]]]
["bitfinex","ETHUSD",1769817532831,[[2705.3,0.92411192],[2705.2,9.93717749],[2705.1,9.16981739],[2705.0,0.0011],[2704.8,4.80579544]],[[2705.9,0.001],[2706.0,13.53688249],[2706.2,0.001],[2706.3,0.92377943],[2706.4,3.69497342]]]
["bitfinex","ETHUSD",1769817533114,[[2705.3,0.92411192],[2705.2,9.93717749],[2705.1,9.16981739],[2705.0,0.0011],[2704.8,3.69699434]],[[2705.9,0.001],[2706.0,13.53688249],[2706.2,0.001],[2706.3,0.92377943],[2706.4,3.69497342]]]
["bitfinex","ETHUSD",1769817533516,[[2705.3,0.92411192],[2705.2,3.69754771],[2705.1,9.16981739],[2705.0,3.69754771],[2704.9,6.35]],[[2705.9,0.001],[2706.0,13.53688249],[2706.2,0.001],[2706.4,0.92375425],[2706.5,3.69485074]]]
["bitfinex","ETHUSD",1769817533726,[[2705.5,6.23962978],[2705.4,5.47313008],[2705.3,0.92411192],[2705.2,3.69754771],[2705.1,3.69668731]],[[2706.2,13.53788249],[2706.5,0.92372619],[2706.6,3.69470127],[2707.0,3.69425163],[2707.2,5.47313008]]]
["bitfinex","ETHUSD",1769817534305,[[2705.6,0.92400946],[2705.5,9.93566762],[2705.4,5.47313008],[2705.3,3.69634878],[2705.2,0.0011]],[[2706.2,13.53788249],[2706.5,0.92372619],[2706.6,3.69470127],[2707.0,3.69425163],[2707.2,5.47313008]]]
["bitfinex","ETHUSD",1769817535413,[[2705.6,0.92400946],[2705.5,9.93566762],[2705.4,5.47313008],[2705.3,4.47034878],[2705.2,0.0011]],[[2706.2,13.53788249],[2706.5,0.92372619],[2706.6,3.69470127],[2707.0,3.69425163],[2707.2,5.47313008]]]
["bitfinex","ETHUSD",1769817535603,[[2705.6,0.92400946],[2705.5,9.93566762],[2705.4,5.46883703],[2705.3,4.47034878],[2705.2,0.0011]],[[2706.2,13.53788249],[2706.5,0.92372619],[2706.6,3.69470127],[2707.0,3.69425163],[2707.3,9.16154606]]]
["bitfinex","ETHUSD",1769817535996,[[2705.6,0.92400946],[2705.5,9.93566762],[2705.4,5.46883703],[2705.3,4.47034878],[2705.2,0.0011]],[[2706.0,0.001],[2706.2,13.53788249],[2706.5,0.92372619],[2706.6,3.69470127],[2707.0,3.69425163]]]
["bitfinex","ETHUSD",1769817539502,[[2705.6,0.92400946],[2705.5,9.93566762],[2705.4,5.46883703],[2705.3,4.47034878],[2705.2,0.0011]],[[2706.0,0.001],[2706.2,13.53788249],[2706.5,0.92372619],[2707.0,3.69425163],[2707.6,0.001]]]
["bitfinex","ETHUSD",1769817539918,[[2705.6,0.92400946],[2705.5,9.93566762],[2705.4,5.46883703],[2705.3,4.47034878],[2705.2,0.0011]],[[2706.0,0.001],[2706.2,13.53788249],[2706.5,0.92372619],[2706.6,3.6946787],[2707.0,3.69425163]]]
["bitfinex","ETHUSD",1769817540303,[[2705.6,0.92400946],[2705.5,9.93566762],[2705.4,9.16487487],[2705.3,0.774],[2705.2,0.0011]],[[2706.2,13.53788249],[2706.6,0.92368284],[2706.7,3.69557825],[2707.0,3.69425163],[2707.5,3.69350226]]]
["bitfinex","ETHUSD",1769817540509,[[2705.6,0.92400946],[2705.5,9.93566762],[2705.4,9.16487487],[2705.3,0.774],[2705.2,0.0011]],[[2706.2,13.53788249],[2706.6,0.92368284],[2706.7,3.69557825],[2707.0,3.69425163],[2707.5,4.46750226]]]
["bitfinex","ETHUSD",1769817541133,[[2705.6,0.92400946],[2705.5,9.93566762],[2705.4,9.16487487],[2705.3,0.774],[2705.2,0.0011]],[[2706.2,13.53788249],[2706.5,0.92370391],[2706.7,3.69557825],[2707.0,3.69425163],[2707.5,4.46750226]]]
["bitfinex","ETHUSD",1769817541636,[[2705.6,0.92400946],[2705.5,3.69603784],[2705.4,9.16487487],[2705.3,7.01362978],[2705.2,0.0011]],[[2706.2,13.53788249],[2706.5,0.92370391],[2706.6,3.69467421],[2706.7,0.001],[2707.0,3.69425163]]]
["bitfinex","ETHUSD",1769817542551,[[2705.6,0.92400946],[2705.5,3.69603784],[2705.4,9.16487487],[2705.3,0.774],[2705.2,0.0011]],[[2706.2,13.53788249],[2706.5,0.92370391],[2706.7,3.69559335],[2707.0,3.69425163],[2971.7,0.66717196]]]
["bitfinex","ETHUSD",1769817542707,[[2705.6,0.92400946],[2705.5,3.69603784],[2705.4,15.40450465],[2705.3,0.774],[2705.2,0.0011]],[[2706.2,13.53788249],[2706.5,0.92370391],[2706.7,3.69559335],[2707.0,3.69425163],[2971.7,0.66717196]]]
["bitfinex","ETHUSD",1769817543028,[[2705.6,0.92400946],[2705.5,3.69603784],[2705.4,15.40450465],[2705.3,0.774],[2705.2,0.0011]],[[2706.2,13.53788249],[2706.5,0.92370391],[2706.7,3.69559335],[2707.0,3.69425163],[2712.5,21.10158795]]]
["bitfinex","ETHUSD",1769817543231,[[2705.6,0.92400946],[2705.5,3.69603784],[2705.4,5.46883703],[2705.3,0.774],[2705.2,9.93718383]],[[2706.2,13.53788249],[2706.4,0.92373846],[2706.6,3.69470555],[2706.7,0.001],[2706.9,3.6942814]]]
["bitfinex","ETHUSD",1769817543425,[[2705.6,0.92400946],[2705.5,3.69603784],[2705.4,5.46883703],[2705.3,4.47043618],[2705.2,6.24072978]],[[2706.2,13.53788249],[2706.4,0.92373846],[2706.6,3.69470555],[2706.7,0.001],[2706.9,3.6942814]]]
["bitfinex","ETHUSD",1769817543631,[[2705.5,3.69603784],[2705.4,6.39288064],[2705.3,4.47043618],[2705.2,6.24072978],[2555.8,0.125]],[[2706.2,13.53788249],[2706.5,0.92372871],[2706.6,3.69470555],[2706.7,0.001],[2706.9,3.6942814]]]
["bitfinex","ETHUSD",1769817544729,[[2705.5,3.69603784],[2705.4,6.39288064],[2705.3,4.47043618],[2705.2,6.24072978],[2697.5,25.3991737]],[[2706.2,13.53788249],[2706.5,0.92372871],[2706.6,3.69470555],[2706.7,0.001],[2706.9,3.6942814]]]
["bitfinex","ETHUSD",1769817545498,[[2705.5,3.69603784],[2705.4,6.39288064],[2705.3,4.47043618],[2705.2,6.24072978],[2701.5,10.58389948]],[[2706.2,13.53788249],[2706.5,0.92372871],[2706.6,3.69470555],[2706.7,0.001],[2706.9,3.6942814]]]
["bitfinex","ETHUSD",1769817545700,[[2705.5,3.69603784],[2705.4,6.39288064],[2705.3,4.47043618],[2705.2,6.24072978],[2701.5,10.58389948]],[[2706.2,13.48795449],[2706.5,0.92372871],[2706.6,3.69470555],[2706.7,0.001],[2706.9,3.6942814]]]
["bitfinex","ETHUSD",1769817547323,[[2705.5,3.69603784],[2705.4,6.39288064],[2705.3,4.47043618],[2705.2,6.24072978],[2701.6,10.58389948]],[[2706.2,13.48795449],[2706.5,0.92372871],[2706.6,3.69470555],[2706.7,0.001],[2706.9,3.6942814]]]
["bitfinex","ETHUSD",1769817548215,[[2705.5,3.69603784],[2705.4,6.39288064],[2705.3,4.47043618],[2705.2,6.24072978],[2701.6,10.58389948]],[[2706.0,0.001],[2706.2,13.48795449],[2706.5,0.92372871],[2706.6,3.69470555],[2706.7,0.001]]]
["bitfinex","ETHUSD",1769817550636,[[2705.5,3.69603784],[2705.4,6.39288064],[2705.3,4.47043618],[2705.2,12.59072978],[2705.0,0.0011]],[[2706.0,0.001],[2706.2,13.48795449],[2706.5,0.92372871],[2706.6,3.69470555],[2706.7,0.001]]]
["bitfinex","ETHUSD",1769817551509,[[2705.5,3.69603784],[2705.4,6.39288064],[2705.3,10.75899396],[2705.2,10.04739558],[2705.0,0.0011]],[[2706.0,0.001],[2706.2,13.48795449],[2706.5,0.92372871],[2706.7,3.69558574],[2707.3,9.16154606]]]
["bitfinex","ETHUSD",1769817552450,[[2705.5,3.69603784],[2705.4,0.92514361],[2705.3,0.774],[2705.2,6.3511],[2705.1,3.69768788]],[[2706.0,13.41164751],[2706.7,0.001],[2706.8,3.69442998],[2707.0,5.46773703],[2707.2,3.69397893]]]
["bitfinex","ETHUSD",1769817552628,[[2705.4,3.69735254],[2705.3,1.69807777],[2705.2,6.3511],[2705.1,3.69768788],[2704.8,6.28855778]],[[2706.0,13.41164751],[2706.3,0.92379734],[2706.4,3.69495933],[2706.7,9.16328062],[2707.1,3.69412167]]]
["bitfinex","ETHUSD",1769817553029,[[2705.4,3.69735254],[2705.3,1.69807777],[2705.2,6.3511],[2705.1,3.69768788],[2704.9,9.98500549]],[[2706.0,13.41164751],[2706.3,0.92379734],[2706.4,3.69495933],[2706.7,9.16328062],[2707.1,3.69412167]]]
["bitfinex","ETHUSD",1769817553634,[[2705.4,3.69735254],[2705.3,1.69807777],[2705.2,6.3511],[2705.1,3.69768788],[2704.9,6.28855778]],[[2706.0,13.41164751],[2706.2,0.92380689],[2706.4,3.69495933],[2706.7,9.16328062],[2707.1,3.69412167]]]
["bitfinex","ETHUSD",1769817553840,[[2705.4,0.0011],[2705.3,1.69809319],[2705.2,10.04768406],[2705.1,0.0011],[2704.9,3.69691529]],[[2706.0,14.33553073],[2706.2,3.69527444],[2706.4,3.69495119],[2706.6,3.69469231],[2706.7,5.46873703]]]
["bitfinex","ETHUSD",1769817554328,[[2705.4,0.0011],[2705.3,1.69809319],[2705.2,10.04768406],[2705.1,0.0011],[2704.9,3.69691529]],[[2705.8,13.41064751],[2705.9,1.43355307],[2706.0,0.92488322],[2706.2,3.69527444],[2706.4,3.69495119]]]
["bitfinex","ETHUSD",1769817556452,[[2705.4,0.0011],[2705.3,1.69809319],[2705.2,3.69768406],[2705.1,0.0011],[2704.9,3.69691529]],[[2705.8,13.41064751],[2705.9,1.43355307],[2706.0,0.92488322],[2706.2,3.69527444],[2706.4,3.69495119]]]
["bitfinex","ETHUSD",1769817556633,[[2705.4,0.0011],[2705.3,0.774],[2705.2,0.0011],[2705.1,3.69779868],[2704.8,3.69712223]],[[2705.8,13.41064751],[2705.9,1.43355307],[2706.0,0.001],[2706.1,3.69539069],[2707.2,0.1024]]]
["bitfinex","ETHUSD",1769817556834,[[2705.4,0.0011],[2705.2,0.92522493],[2705.1,3.69779868],[2704.8,3.69712223],[2704.4,3.697545]],[[2705.8,13.41064751],[2705.9,2.35746314],[2706.0,0.001],[2706.1,3.69539069],[2706.4,3.69497606]]]
["bitfinex","ETHUSD",1769817557034,[[2705.4,0.0011],[2705.2,0.92522493],[2705.1,3.69779868],[2704.8,4.47112223],[2704.4,3.697545]],[[2705.8,13.41064751],[2705.9,2.35746314],[2706.0,0.001],[2706.1,3.69539069],[2706.4,3.69497606]]]
["bitfinex","ETHUSD",1769817557236,[[2705.4,0.0011],[2705.2,0.92522493],[2705.1,3.69779868],[2704.8,4.47112223],[2704.4,3.697545]],[[2705.8,13.41064751],[2705.9,1.43355307],[2706.0,0.92489822],[2706.1,3.69539069],[2706.4,3.69497606]]]
["bitfinex","ETHUSD",1769817557776,[[2705.4,0.0011],[2705.2,0.92522493],[2705.1,3.69779868],[2704.8,4.47112223],[2704.4,4.80645267]],[[2705.8,13.41064751],[2705.9,1.43355307],[2706.0,0.92489822],[2706.1,3.69539069],[2706.4,3.69497606]]]
["bitfinex","ETHUSD",1769817559928,[[2705.4,0.0011],[2705.2,0.0011],[2705.1,0.0011],[2704.9,0.92424858],[2704.8,4.47112223]],[[2705.8,13.41064751],[2705.9,1.43355307],[2706.0,0.92489822],[2706.1,3.69539069],[2706.4,3.69497606]]]
["bitfinex","ETHUSD",1769817560332,[[2705.6,0.0011],[2705.4,0.0011],[2705.2,0.0011],[2705.1,0.0011],[2704.9,0.92424858]],[[2705.8,13.41064751],[2705.9,1.43355307],[2706.0,0.92489822],[2706.1,3.69539069],[2706.4,3.69497606]]]
["bitfinex","ETHUSD",1769817565860,[[2705.6,0.0011],[2705.4,0.0011],[2705.2,0.0011],[2705.1,0.0011],[2704.9,7.21280636]],[[2705.8,13.41064751],[2705.9,1.43355307],[2706.0,0.92489822],[2706.1,3.69539069],[2706.4,3.69497606]]]
["bitfinex","ETHUSD",1769817568065,[[2705.6,0.0011],[2705.4,0.0011],[2705.2,0.0011],[2705.1,0.0011],[2704.9,0.92424858]],[[2705.8,13.41064751],[2705.9,1.43355307],[2706.0,0.92489822],[2706.1,3.69539069],[2706.4,3.69497606]]]
["bitfinex","ETHUSD",1769817572375,[[2705.6,0.0011],[2705.4,0.0011],[2705.2,0.0011],[2705.1,6.28965778],[2704.9,0.92424858]],[[2705.9,1.43355307],[2706.0,14.33554573],[2706.1,3.69539069],[2706.4,3.69497606],[2706.7,5.46873703]]]
["bitfinex","ETHUSD",1769817572575,[[2705.6,0.0011],[2705.4,0.0011],[2705.2,0.0011],[2705.1,6.28965778],[2704.9,0.92424858]],[[2706.0,14.33554573],[2706.2,3.69527441],[2706.4,3.69497606],[2706.6,4.46869231],[2706.7,5.46873703]]]
["bitfinex","ETHUSD",1769817575155,[[2705.6,0.0011],[2705.4,0.0011],[2705.2,7.21380386],[2705.1,3.69768435],[2705.0,5.46883703]],[[2706.0,13.41164751],[2706.7,0.001],[2707.0,12.95199208],[2707.3,3.6938382],[2707.4,0.001]]]
["bitfinex","ETHUSD",1769817575346,[[2705.6,0.0011],[2705.5,6.28855778],[2705.4,0.0011],[2705.3,5.46773703],[2705.2,0.92524608]],[[2706.0,0.001],[2706.3,0.92377098],[2706.4,13.41064751],[2706.5,3.69492053],[2706.7,0.001]]]
["bitfinex","ETHUSD",1769817575545,[[2705.6,0.0011],[2705.5,6.28855778],[2705.4,0.0011],[2705.3,5.46773703],[2705.2,0.92524608]],[[2706.0,0.001],[2706.3,14.33441849],[2706.5,3.69492053],[2706.7,0.001],[2706.9,0.774]]]
["bitfinex","ETHUSD",1769817576580,[[2705.6,6.28965778],[2705.4,0.0011],[2705.3,5.46773703],[2705.2,0.92524608],[2554.2,0.0478485]],[[2706.0,0.001],[2706.4,0.92375531],[2706.5,13.1190971],[2706.6,3.69476812],[2706.7,0.001]]]
["bitfinex","ETHUSD",1769817576874,[[2705.7,6.28855778],[2705.6,5.46883703],[2705.4,0.0011],[2705.2,0.92524608],[2704.9,9.16432138]],[[2706.5,13.1190971],[2706.6,0.92369491],[2706.7,0.001],[2706.8,3.69450302],[2707.0,7.48421489]]]
["bitfinex","ETHUSD",1769817577076,[[2705.6,0.0011],[2705.5,6.28855778],[2705.4,0.0011],[2705.3,5.46773703],[2705.2,0.92524608]],[[2706.5,14.04280149],[2706.7,3.69553772],[2707.0,3.69421489],[2707.4,3.791],[2707.9,1.83458625]]]
["bitfinex","ETHUSD",1769817577257,[[2705.6,0.0011],[2705.4,0.92517777],[2705.3,9.98486886],[2705.2,3.69741385],[2705.1,15.51542138]],[[2706.5,14.04280149],[2706.6,3.69476072],[2706.7,0.001],[2706.9,3.69429986],[2707.1,5.46773703]]]
["bitfinex","ETHUSD",1769817577849,[[2705.6,0.0011],[2705.4,0.92517777],[2705.3,9.98486886],[2705.2,3.69741385],[2705.1,15.51542138]],[[2706.5,14.04280149],[2706.6,3.69476072],[2706.7,0.001],[2706.8,3.69441429],[2707.1,9.16172798]]]
["bitfinex","ETHUSD",1769817579251,[[2705.6,0.0011],[2705.4,0.92517777],[2705.3,9.98486886],[2705.2,3.69741385],[2705.1,15.51542138]],[[2706.5,14.04280149],[2706.6,3.69476072],[2706.7,0.001],[2706.8,3.69441429],[2707.1,5.46773703]]]
["bitfinex","ETHUSD",1769817579478,[[2705.6,0.0011],[2705.4,0.92517777],[2705.3,9.98486886],[2705.2,3.69741385],[2705.1,15.51542138]],[[2706.5,14.04280149],[2706.6,3.69476072],[2706.7,0.001],[2707.0,3.69424727],[2707.1,5.46773703]]]
["bitfinex","ETHUSD",1769817579780,[[2705.6,0.0011],[2705.4,0.92517777],[2705.3,3.69631108],[2705.2,3.69741385],[2705.1,15.51542138]],[[2706.5,14.04280149],[2706.6,3.69476072],[2706.7,0.001],[2707.0,3.69424727],[2707.1,5.46773703]]]
["bitfinex","ETHUSD",1769817579948,[[2705.6,0.0011],[2705.4,7.21373555],[2705.3,3.69631108],[2705.2,3.69741385],[2705.1,15.51542138]],[[2706.5,14.04280149],[2706.6,3.69476072],[2706.7,0.001],[2707.0,3.69424727],[2707.1,5.46773703]]]
["bitfinex","ETHUSD",1769817580276,[[2705.6,0.0011],[2705.4,7.21373555],[2705.3,3.69631108],[2705.2,3.69741385],[2705.1,15.51542138]],[[2706.5,14.04280149],[2706.6,3.69476072],[2706.7,0.001],[2706.9,3.69428443],[2707.1,5.46773703]]]
["bitfinex","ETHUSD",1769817581077,[[2705.6,6.28965778],[2705.4,0.92517777],[2705.3,3.69631108],[2705.2,3.69741385],[2705.1,15.51542138]],[[2706.5,14.04280149],[2706.6,3.69476072],[2706.7,0.001],[2706.9,3.69428443],[2707.1,5.46773703]]]
["bitfinex","ETHUSD",1769817581373,[[2705.7,0.92397531],[2705.6,3.69700124],[2705.4,3.69737434],[2705.2,0.0011],[2705.1,15.51542138]],[[2706.5,14.04280149],[2706.6,3.69476072],[2706.7,0.001],[2706.9,3.69428443],[2707.1,5.46773703]]]
["bitfinex","ETHUSD",1769817581563,[[2705.7,0.92397531],[2705.6,3.69700124],[2705.4,9.98593212],[2705.2,0.0011],[2705.1,15.51542138]],[[2706.5,14.04280149],[2706.6,3.69476072],[2706.7,0.001],[2706.9,3.69428443],[2707.1,5.46773703]]]
["bitfinex","ETHUSD",1769817582276,[[2705.6,0.0011],[2705.4,0.0011],[2705.2,0.0011],[2705.1,11.81883703],[2705.0,6.28965778]],[[2706.5,14.04280149],[2706.6,3.69476072],[2706.7,0.001],[2707.1,5.46773703]]]
["bitfinex","ETHUSD",1769817582277,[[2705.6,0.0011],[2705.4,0.0011],[2705.2,0.0011],[2705.1,11.81883703],[2705.0,6.28965778]],[[2706.5,14.04280149],[2706.6,3.69476072],[2706.7,3.69580879],[2707.1,5.46773703],[2707.6,0.4856752]]]
["bitfinex","ETHUSD",1769817582491,[[2705.6,0.0011],[2705.5,3.6960762],[2705.4,0.0011],[2705.3,6.28855778],[2705.2,3.69765408]],[[2706.5,14.04280149],[2706.6,3.69476072],[2706.7,3.69580879],[2707.1,5.46773703],[2707.6,0.4856752]]]
["bitfinex","ETHUSD",1769817582492,[[2705.6,0.0011],[2705.5,3.6960762],[2705.4,0.0011],[2705.3,6.28855778],[2705.2,3.69765408]],[[2706.3,13.83470091],[2706.4,1.77375622],[2706.5,0.92370439],[2706.6,3.69476072],[2706.7,3.69580879]]]
["bitfinex","ETHUSD",1769817582679,[[2705.6,0.92510695],[2705.5,3.6960762],[2705.4,0.0011],[2705.3,6.28855778],[2705.2,9.16539111]],[[2706.3,13.83470091],[2706.4,1.77375622],[2706.5,0.92370439],[2706.6,3.69476072],[2706.7,3.69580879]]]
["bitfinex","ETHUSD",1769817584482,[[2705.8,0.0011],[2705.6,0.0011],[2705.4,0.92517777],[2705.3,9.98486886],[2705.2,9.16539111]],[[2706.3,14.75848009],[2706.4,1.77375622],[2706.5,3.6948905],[2706.7,3.69580879],[2969.0,0.00682705]]]
["bitfinex","ETHUSD",1769817584872,[[2705.8,0.0011],[2705.6,0.0011],[2705.4,0.92517777],[2705.3,9.98486886],[2705.2,9.16539111]],[[2706.1,0.001],[2706.2,13.83470091],[2706.3,0.92377918],[2706.4,1.77375622],[2706.5,3.6948905]]]
["bitfinex","ETHUSD",1769817585181,[[2705.8,0.0011],[2705.6,0.0011],[2705.5,0.0011],[2705.4,0.0011],[2705.3,6.28855778]],[[2706.1,0.001],[2706.2,13.83470091],[2706.4,1.77375622],[2706.7,0.001],[2707.4,0.001]]]
["bitfinex","ETHUSD",1769817586387,[[2705.8,0.0011],[2705.6,0.0011],[2705.5,0.0011],[2705.4,0.0011],[2705.3,6.28855778]],[[2706.1,0.001],[2706.4,1.77375622],[2706.7,0.001],[2707.4,0.001],[2714.1,19.7827387]]]
["bitfinex","ETHUSD",1769817586588,[[2705.8,0.0011],[2705.6,0.0011],[2705.5,0.0011],[2705.4,0.0011],[2705.3,6.28855778]],[[2706.1,13.83570091],[2706.7,0.001],[2707.4,0.001],[2708.4,0.72301888],[2710.0,2.90536036]]]
["bitfinex","ETHUSD",1769817586763,[[2705.8,0.0011],[2705.6,0.0011],[2705.5,0.0011],[2705.4,0.0011],[2705.3,6.28855778]],[[2706.1,13.83570091],[2706.7,0.001],[2707.4,0.001],[2707.5,0.19278528],[2708.4,0.72301888]]]
["bitfinex","ETHUSD",1769817588271,[[2705.8,0.0011],[2705.6,0.0011],[2705.5,0.0011],[2705.4,6.28965778],[2650.4,32.86309991]],[[2706.1,0.001],[2706.3,13.83470091],[2706.7,0.001],[2707.4,0.001],[2707.5,0.19278528]]]
["bitfinex","ETHUSD",1769817588987,[[2705.8,0.0011],[2705.6,0.0011],[2705.5,0.0011],[2705.4,6.28965778],[2697.5,23.1711737]],[[2706.1,0.001],[2706.3,13.83470091],[2706.7,0.001],[2707.4,0.001],[2707.5,0.19278528]]]
["bitfinex","ETHUSD",1769817589188,[[2705.8,0.0011],[2705.6,0.0011],[2705.5,0.0011],[2705.4,6.28965778],[2702.2,8.60051833]],[[2706.1,0.001],[2706.3,13.83470091],[2706.7,0.001],[2707.4,0.001],[2707.5,0.19278528]]]
["bitfinex","ETHUSD",1769817589360,[[2705.8,0.0011],[2705.6,0.0011],[2705.5,6.28965778],[2705.4,0.0011],[2702.2,8.60051833]],[[2706.1,0.001],[2706.3,13.83470091],[2706.7,0.001],[2707.4,0.001],[2707.5,0.19278528]]]
["bitfinex","ETHUSD",1769817589870,[[2705.8,0.0011],[2705.6,6.28965778],[2705.5,0.0011],[2705.4,0.0011],[2705.0,0.0011]],[[2706.1,0.001],[2706.5,13.83470091],[2706.7,0.001],[2707.4,0.001],[2707.5,0.19278528]]]
["bitfinex","ETHUSD",1769817590059,[[2705.8,0.0011],[2705.6,6.28965778],[2705.5,0.0011],[2705.4,0.0011],[2705.0,0.0011]],[[2706.1,0.001],[2706.4,13.83470091],[2706.7,0.001],[2707.4,0.001],[2707.5,0.19278528]]]
["bitfinex","ETHUSD",1769817590389,[[2705.8,0.0011],[2705.6,0.0011],[2705.5,0.0011],[2705.4,6.28965778],[2705.1,1.10981095]],[[2706.1,0.001],[2706.3,13.83470091],[2706.7,0.001],[2707.4,0.001],[2707.5,0.19278528]]]
["bitfinex","ETHUSD",1769817590689,[[2705.8,0.0011],[2705.6,0.0011],[2705.5,0.0011],[2705.4,6.28965778],[2705.1,0.0011]],[[2706.1,0.001],[2706.3,13.83470091],[2706.7,0.001],[2707.4,0.001],[2707.5,0.19278528]]]
["bitfinex","ETHUSD",1769817591088,[[2705.8,0.0011],[2705.6,0.0011],[2705.5,0.0011],[2705.4,6.28965778],[2705.2,0.14892812]],[[2706.1,0.001],[2706.3,13.83470091],[2706.7,0.001],[2707.4,0.001],[2707.5,0.19278528]]]
["bitfinex","ETHUSD",1769817591258,[[2705.8,0.0011],[2705.6,0.0011],[2705.5,0.0011],[2705.4,6.28965778],[2705.2,0.0011]],[[2706.1,0.001],[2706.3,13.83470091],[2706.7,0.001],[2707.4,0.001],[2707.5,0.19278528]]]
["bitfinex","ETHUSD",1769817591460,[[2705.8,0.0011],[2705.6,0.0011],[2705.5,0.0011],[2705.4,0.0011],[2705.2,0.0011]],[[2706.0,13.83470091],[2706.1,0.001],[2706.7,0.001],[2707.4,0.001],[2707.5,0.19278528]]]
["bitfinex","ETHUSD",1769817591670,[[2705.8,0.0011],[2705.6,0.0011],[2705.5,0.0011],[2705.4,0.0011],[2705.3,0.14782812]],[[2706.0,13.83470091],[2706.1,0.001],[2706.7,0.001],[2707.4,0.001],[2707.5,0.19278528]]]
["bitfinex","ETHUSD",1769817591873,[[2705.6,0.0011],[2705.5,0.0011],[2705.4,0.0011],[2704.9,6.28855778],[2704.6,0.0011]],[[2706.0,5.32868939],[2706.1,0.001],[2706.7,0.001],[2707.4,0.001],[2707.5,0.19278528]]]
["bitfinex","ETHUSD",1769817592077,[[2705.6,0.0011],[2705.5,0.0011],[2705.4,0.0011],[2705.1,13.17464851],[2704.6,0.0011]],[[2706.0,5.32868939],[2706.1,0.001],[2706.7,0.001],[2707.4,0.001],[2707.5,0.19278528]]]
["bitfinex","ETHUSD",1769817592376,[[2705.6,0.0011],[2705.5,0.0011],[2705.4,0.0011],[2705.2,13.02681001],[2705.1,0.1489385]],[[2706.0,4.21921373],[2706.1,0.001],[2706.7,0.001],[2707.4,0.001],[2707.5,0.19278528]]]
["bitfinex","ETHUSD",1769817592672,[[2705.6,0.0011],[2705.5,0.0011],[2705.4,0.0011],[2705.2,13.02681001],[2705.1,0.1489385]],[[2706.0,3.10973807],[2706.1,0.001],[2706.7,0.001],[2707.4,0.001],[2707.5,0.19278528]]]
["bitfinex","ETHUSD",1769817593074,[[2705.6,0.0011],[2705.5,0.0011],[2705.4,0.0011],[2705.2,13.02681001],[2705.1,0.1489385]],[[2706.0,2.00026241],[2706.1,0.001],[2706.7,0.001],[2707.4,0.001],[2707.5,0.19278528]]]
["bitfinex","ETHUSD",1769817593275,[[2705.6,0.0011],[2705.5,0.0011],[2705.4,0.0011],[2705.2,13.02681001],[2705.1,0.0011]],[[2706.0,2.00026241],[2706.1,0.001],[2706.7,0.001],[2707.4,0.001],[2707.5,0.19278528]]]
["bitfinex","ETHUSD",1769817593480,[[2705.6,0.0011],[2705.5,0.0011],[2705.4,0.0011],[2705.2,13.02681001],[2705.1,0.0011]],[[2706.0,0.89078675],[2706.1,0.001],[2706.7,0.001],[2707.4,0.001],[2707.5,0.19278528]]]
["bitfinex","ETHUSD",1769817593881,[[2705.6,0.0011],[2705.5,0.0011],[2705.4,0.0011],[2705.2,13.02681001],[2705.1,0.0011]],[[2706.7,0.001],[2707.4,0.001],[2707.5,0.19278528],[3009.0,0.00679531],[3010.3,0.53405053]]]
["bitfinex","ETHUSD",1769817594083,[[2705.6,0.0011],[2705.5,0.0011],[2705.4,0.0011],[2705.2,13.02681001],[2705.1,0.0011]],[[2706.6,13.83470091],[2706.7,0.001],[2707.4,0.4856752],[2707.5,0.19278528],[2708.1,5.46471822]]]
["bitfinex","ETHUSD",1769817594288,[[2705.6,0.0011],[2705.5,0.0011],[2705.4,0.0011],[2705.2,13.02681001],[2705.1,0.0011]],[[2706.4,13.83470091],[2706.5,1.38357009],[2706.7,0.001],[2707.4,0.4856752],[2707.5,0.19278528]]]
["bitfinex","ETHUSD",1769817594682,[[2705.6,0.0011],[2705.5,0.0011],[2705.4,0.74885835],[2705.2,13.02681001],[2705.1,0.0011]],[[2706.4,13.83470091],[2706.5,1.38357009],[2706.7,0.001],[2707.4,0.4856752],[2707.5,0.19278528]]]
["bitfinex","ETHUSD",1769817596792,[[2705.8,0.0011],[2705.6,0.0011],[2705.5,0.0011],[2705.4,0.74885835],[2705.2,13.02681001]],[[2706.4,13.83470091],[2706.5,1.38357009],[2706.7,0.001],[2707.4,0.4856752],[2707.5,0.19278528]]]
["bitfinex","ETHUSD",1769817597174,[[2705.8,0.0011],[2705.6,0.0011],[2705.5,0.0011],[2705.4,0.74885835],[2705.3,13.02571001]],[[2706.4,13.83470091],[2706.5,1.38357009],[2706.7,0.001],[2707.4,0.4856752],[2707.5,0.19278528]]]
["bitfinex","ETHUSD",1769817598471,[[2705.8,0.0011],[2705.6,0.0011],[2705.5,0.0011],[2705.4,13.77456836],[2545.1,1.03456439]],[[2706.4,13.83470091],[2706.5,1.38357009],[2706.7,0.001],[2707.4,0.4856752],[2707.5,0.19278528]]]
["bitfinex","ETHUSD",1769817598674,[[2705.8,0.0011],[2705.6,0.0011],[2705.5,13.02681001],[2705.4,0.74885835],[2545.1,1.03456439]],[[2706.4,13.83470091],[2706.5,1.38357009],[2706.7,0.001],[2707.4,0.4856752],[2707.5,0.19278528]]]
["bitfinex","ETHUSD",1769817599002,[[2705.8,0.0011],[2705.6,0.0011],[2705.5,13.02681001],[2705.4,0.74885835],[2702.2,8.60051833]],[[2706.4,13.83470091],[2706.5,1.38357009],[2706.7,0.001],[2707.4,0.4856752],[2707.5,0.19278528]]]