{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":242987,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1769644800372,[[3010.6,0.002],[3010.3,0.002],[3010.1,2.63976703],[3009.0,0.002],[3008.7,3.8]],[[3010.7,0.001],[3011.1,2.61889794],[3011.2,0.05306183],[3011.4,0.05306183],[3011.7,0.05306183]]]
["bitfinex","ETHUSD",1769644800532,[[3010.6,0.002],[3010.3,0.002],[3010.1,2.63976703],[3009.0,0.002],[3008.7,7.8]],[[3010.7,0.001],[3011.1,2.61889794],[3011.2,0.05306183],[3011.4,0.05306183],[3011.7,0.05306183]]]
["bitfinex","ETHUSD",1769644800733,[[3010.6,0.002],[3010.3,0.002],[3010.1,2.63976703],[3009.0,0.002],[3008.7,7.8]],[[3010.7,0.001],[3011.1,2.61889794],[3011.4,0.05306183],[3011.7,0.05306183],[3220.3,0.0402996]]]
["bitfinex","ETHUSD",1769644801073,[[3010.6,0.002],[3010.3,0.002],[3010.1,2.63976703],[3009.0,0.002],[3008.7,7.8]],[[3010.7,0.001],[3011.1,2.61889794],[3011.4,0.05306183],[3011.7,0.05306183],[3016.7,0.5213296]]]
["bitfinex","ETHUSD",1769644801358,[[3010.6,0.002],[3010.3,2.64176703],[3009.0,0.002],[3008.7,7.8],[2798.7,1.54201102]],[[3010.7,0.001],[3011.4,0.05306183],[3011.7,0.05306183],[3016.7,0.5213296],[3207.6,38.22]]]
["bitfinex","ETHUSD",1769644801661,[[3010.6,0.002],[3010.3,2.64176703],[3009.0,0.002],[3008.7,7.8],[2798.7,1.54201102]],[[3010.7,0.001],[3011.4,0.05306183],[3011.7,0.05306183],[3013.4,0.99688804],[3016.7,0.5213296]]]
["bitfinex","ETHUSD",1769644801853,[[3010.6,0.002],[3010.3,2.64176703],[3009.0,0.002],[3008.7,7.8],[3007.8,0.29008062]],[[3010.7,0.001],[3011.3,2.61889794],[3011.4,0.05306183],[3011.7,0.05306183],[3012.1,0.2335703]]]
["bitfinex","ETHUSD",1769644802163,[[3010.6,0.002],[3010.3,2.64176703],[3009.0,0.002],[3008.7,7.8],[3008.2,2.98471624]],[[3010.7,0.001],[3011.2,2.67540826],[3011.4,0.05306183],[3011.7,0.05306183],[3012.1,0.2335703]]]
["bitfinex","ETHUSD",1769644802543,[[3010.6,0.002],[3010.3,2.64176703],[3009.0,0.002],[3008.7,7.8],[3008.1,3.04122656]],[[3010.7,0.001],[3011.2,2.67540826],[3011.4,0.05306183],[3011.7,0.05306183],[3012.1,0.2335703]]]
["bitfinex","ETHUSD",1769644802972,[[3010.6,0.002],[3010.3,0.002],[3009.9,2.63976703],[3009.0,0.002],[3008.7,7.8]],[[3010.7,0.001],[3010.9,2.61889794],[3011.2,0.05651032],[3011.4,0.05306183],[3011.7,0.05306183]]]
["bitfinex","ETHUSD",1769644803171,[[3010.6,0.002],[3010.3,2.64176703],[3009.0,0.002],[3008.7,7.8],[2795.9,1.56818182]],[[3010.7,0.001],[3011.2,0.05651032],[3011.4,2.67195977],[3011.7,0.05306183],[3204.9,1.36081925]]]
["bitfinex","ETHUSD",1769644803467,[[3010.6,0.002],[3010.4,2.63976703],[3010.3,0.002],[3009.0,0.002],[3008.7,7.8]],[[3010.7,0.001],[3011.4,2.67195977],[3011.7,0.05306183],[3013.8,0.05651032],[3204.9,1.36081925]]]
["bitfinex","ETHUSD",1769644803646,[[3010.6,2.64176703],[3010.3,0.002],[3009.1,3.8],[3009.0,0.002],[3008.8,0.05651032]],[[3011.6,2.61889794],[3011.8,0.05651032],[3012.6,0.05651032],[3013.8,0.05651032],[3014.1,0.05651032]]]
["bitfinex","ETHUSD",1769644803841,[[3010.6,2.64176703],[3010.3,0.002],[3009.2,3.8],[3009.0,0.002],[3008.8,10.47651032]],[[3011.6,2.61889794],[3011.8,0.6948165],[3012.6,0.05651032],[3012.7,0.33263256],[3013.3,10.21]]]
["bitfinex","ETHUSD",1769644804059,[[3010.6,2.64176703],[3010.3,0.002],[3009.2,3.8],[3009.0,0.002],[3008.8,10.47651032]],[[3011.6,2.61889794],[3011.8,0.6948165],[3012.6,0.29008062],[3012.7,0.33263256],[3013.0,0.17419476]]]
["bitfinex","ETHUSD",1769644804668,[[3010.6,2.64176703],[3010.3,0.002],[3009.4,0.34383315],[3009.1,3.8],[3009.0,0.05851032]],[[3011.6,2.61889794],[3011.8,0.63830618],[3012.1,0.05651032],[3012.6,0.29008062],[3013.0,0.17419476]]]
["bitfinex","ETHUSD",1769644804669,[[3010.6,2.64176703],[3010.3,0.002],[3009.4,0.34383315],[3009.1,3.8],[3009.0,0.05851032]],[[3011.6,2.61889794],[3011.8,0.63830618],[3012.1,0.05651032],[3012.5,6.331],[3012.6,0.05651032]]]
["bitfinex","ETHUSD",1769644804872,[[3010.6,2.64176703],[3010.3,0.002],[3009.4,0.34383315],[3009.2,0.05651032],[3009.1,3.8]],[[3012.1,2.61889794],[3012.5,6.331],[3012.6,0.05651032],[3013.4,0.17317966],[3013.9,0.99667939]]]
["bitfinex","ETHUSD",1769644805058,[[3010.6,2.64176703],[3010.3,0.002],[3009.6,0.44605409],[3009.5,4.22768645],[3009.4,0.34383315]],[[3012.1,2.61889794],[3012.5,6.331],[3012.6,0.05651032],[3013.4,0.17317966],[3013.8,10.26651032]]]
["bitfinex","ETHUSD",1769644805270,[[3010.8,2.63976703],[3010.7,1.52637167],[3010.6,3.32348669],[3010.3,0.002],[3009.9,3.32192804]],[[3012.1,5.93892934],[3012.2,0.83098572],[3012.5,9.6505833],[3012.6,0.05651032],[3012.8,3.3192746]]]
["bitfinex","ETHUSD",1769644805564,[[3010.8,2.63976703],[3010.7,1.52637167],[3010.6,3.32348669],[3010.5,3.32148669],[3010.4,3.32148669]],[[3012.1,3.44888366],[3012.2,0.001],[3012.3,3.37630929],[3012.5,0.001],[3012.6,3.3759236]]]
["bitfinex","ETHUSD",1769644805730,[[3011.0,2.63976703],[3010.9,0.41661387],[3010.7,1.52637167],[3010.6,3.32348669],[3010.5,3.32148669]],[[3012.1,3.44888366],[3012.2,3.32083636],[3012.3,0.05651032],[3012.5,0.001],[3012.6,3.3759236]]]
["bitfinex","ETHUSD",1769644805932,[[3011.0,2.63976703],[3010.9,0.41661387],[3010.7,1.52637167],[3010.6,3.32348669],[3010.5,3.32148669]],[[3012.1,3.44888366],[3012.2,3.32083636],[3012.3,3.37645321],[3012.5,0.001],[3012.6,0.05651032]]]
["bitfinex","ETHUSD",1769644806136,[[3010.9,0.41661387],[3010.8,2.63976703],[3010.7,0.83037167],[3010.6,3.32348669],[3010.3,3.32386654]],[[3011.9,2.61889794],[3012.1,0.88649604],[3012.2,3.32083636],[3012.3,3.37645321],[3012.4,3.31994289]]]
["bitfinex","ETHUSD",1769644806337,[[3010.9,0.41661387],[3010.6,4.16815122],[3010.5,3.32168317],[3010.3,0.002],[3010.1,3.3220621]],[[3011.7,2.61889794],[3011.8,0.05651032],[3012.1,0.88649604],[3012.2,3.32083636],[3012.3,3.37645321]]]
["bitfinex","ETHUSD",1769644806558,[[3010.6,4.16815122],[3010.3,0.002]],[[3011.7,2.61889794],[3011.8,0.05651032],[3012.1,0.88649604],[3012.2,3.32083636],[3012.3,3.37645321]]]
["bitfinex","ETHUSD",1769644806559,[[3010.6,0.002],[3010.3,0.002],[3010.2,2.63976703],[3009.6,3.32265634],[3009.3,3.32292664]],[[3011.1,2.61889794],[3011.2,0.05651032],[3011.4,0.05651032],[3011.6,0.05651032],[3011.8,0.05651032]]]
["bitfinex","ETHUSD",1769644806744,[[3010.6,0.002],[3010.3,0.002],[3010.2,2.63976703],[3010.1,0.83051857],[3009.9,4.01828771]],[[3011.0,0.83028894],[3011.1,3.32106491],[3011.2,0.05651032],[3011.4,0.05651032],[3011.5,3.32066978]]]
["bitfinex","ETHUSD",1769644806944,[[3010.6,0.002],[3010.3,0.002],[3010.2,2.63976703],[3010.1,0.83051421],[3009.9,0.696]],[[3011.0,3.44918688],[3011.1,3.32106491],[3011.2,0.05651032],[3011.4,0.05651032],[3011.5,3.32066978]]]
["bitfinex","ETHUSD",1769644807259,[[3010.6,0.002],[3010.3,0.002],[3010.2,3.47026761],[3009.9,0.696],[3008.5,3.38042533]],[[3011.0,2.61889794],[3011.1,0.83027785],[3011.2,0.05651032],[3011.4,0.05651032],[3011.7,3.3204279]]]
["bitfinex","ETHUSD",1769644807460,[[3010.6,0.002],[3010.3,0.002],[3010.2,3.47025806],[3009.9,0.696],[3008.5,3.38042533]],[[3011.1,0.83027785],[3011.2,3.37755578],[3011.3,2.61889794],[3011.4,0.05651032],[3011.9,3.32023504]]]
["bitfinex","ETHUSD",1769644807659,[[3010.6,0.002],[3010.4,2.63976703],[3010.3,0.002],[3010.2,0.83049103],[3009.9,0.696]],[[3011.1,0.83027785],[3011.2,0.05651032],[3011.3,2.61889794],[3011.4,0.05651032],[3012.4,3.31967253]]]
["bitfinex","ETHUSD",1769644807974,[[3010.6,0.002],[3010.4,2.63976703],[3010.3,0.002],[3010.2,0.83049103],[3010.1,3.32205197]],[[3011.2,0.83025114],[3011.3,2.61889794],[3011.4,3.3772551],[3011.7,3.32045717],[3012.4,3.31967253]]]
["bitfinex","ETHUSD",1769644808174,[[3010.6,0.002],[3010.4,2.63976703],[3010.3,0.002],[3010.2,0.83049103],[3010.1,3.32205197]],[[3011.2,0.83025114],[3011.4,3.3772551],[3011.5,2.61889794],[3011.7,3.32045717],[3012.4,3.31967253]]]
["bitfinex","ETHUSD",1769644808468,[[3010.6,2.64176703],[3010.3,0.002],[3010.2,0.83049103],[3010.1,3.32205197],[3009.9,0.696]],[[3011.3,0.83021651],[3011.4,3.32074478],[3011.7,3.32045717],[3012.2,0.001],[3012.3,0.29008062]]]
["bitfinex","ETHUSD",1769644808650,[[3010.6,2.64176703],[3010.3,0.002],[3010.2,0.83049103],[3010.1,3.32205197],[3009.9,0.696]],[[3011.3,0.83021651],[3011.4,3.32074478],[3011.5,5.93972283],[3012.2,0.001],[3012.3,3.60983234]]]
["bitfinex","ETHUSD",1769644809055,[[3010.6,0.002],[3010.4,2.63976703],[3010.3,0.002],[3010.0,0.83056478],[3009.9,4.01825913]],[[3011.4,5.93964272],[3011.5,3.32082489],[3011.6,0.88668897],[3011.9,3.32019649],[3012.1,0.05651032]]]
["bitfinex","ETHUSD",1769644809265,[[3010.6,0.002],[3010.4,2.63976703],[3010.3,0.002],[3010.0,0.83056478],[3009.9,4.01825913]],[[3011.3,1.00906841],[3011.4,5.93964272],[3011.5,3.32082489],[3011.6,0.88668897],[3011.9,3.32019649]]]
["bitfinex","ETHUSD",1769644809443,[[3010.6,0.002],[3010.4,2.63976703],[3010.3,0.002],[3010.0,0.83056478],[3009.9,4.01825913]],[[3011.3,3.62796635],[3011.4,3.32074478],[3011.5,3.32082489],[3011.6,0.88668897],[3011.9,3.32019649]]]
["bitfinex","ETHUSD",1769644809640,[[3010.6,0.002],[3010.3,0.002],[3010.2,2.63976703],[3009.9,1.52658713],[3009.8,3.32236951]],[[3011.2,2.61889794],[3011.3,1.00906841],[3011.4,3.3772551],[3011.5,0.83017865],[3011.6,3.37722493]]]
["bitfinex","ETHUSD",1769644809995,[[3010.6,0.002],[3010.3,0.002],[3010.2,2.63976703],[3009.9,1.52658713],[3009.8,3.32236951]],[[3011.0,2.61889794],[3011.1,0.36279664],[3011.2,0.05651032],[3011.4,3.3772551],[3011.5,0.83017865]]]
["bitfinex","ETHUSD",1769644810171,[[3010.6,0.002],[3010.3,0.002],[3010.2,2.63976703],[3009.9,1.52658713],[3009.8,3.32236951]],[[3011.0,2.61889794],[3011.1,0.36279664],[3011.2,0.05651032],[3011.4,3.3772551],[3011.5,0.83117865]]]
["bitfinex","ETHUSD",1769644810467,[[3010.6,0.002],[3010.3,0.002],[3010.2,2.63976703],[3010.0,0.696],[3009.9,0.83058713]],[[3011.1,0.36279664],[3011.2,2.67540826],[3011.4,3.3772551],[3011.5,0.83117865],[3014.4,0.05651032]]]
["bitfinex","ETHUSD",1769644810672,[[3010.6,0.002],[3010.3,0.002],[3010.2,2.63976703],[3010.0,0.696],[3009.9,0.83058713]],[[3011.1,0.36279664],[3011.2,2.67540826],[3011.4,3.3772551],[3011.5,0.83117865],[3011.7,3.32071461]]]
["bitfinex","ETHUSD",1769644810839,[[3010.6,0.002],[3010.3,0.002],[3010.2,2.63976703],[3010.0,0.696],[3009.9,0.83058713]],[[3011.1,2.98169458],[3011.2,0.05651032],[3011.4,3.3772551],[3011.5,0.83117865],[3011.7,3.32071461]]]
["bitfinex","ETHUSD",1769644811243,[[3010.6,0.002],[3010.3,0.002],[3010.2,3.47025424],[3010.1,3.3221323],[3010.0,0.696]],[[3011.0,0.83028894],[3011.1,2.98169458],[3011.2,3.37746715],[3011.4,0.05651032],[3011.5,0.001]]]
["bitfinex","ETHUSD",1769644811446,[[3010.6,0.002],[3010.3,0.002],[3010.2,2.63976703],[3010.0,0.696],[3009.6,3.32259444]],[[3011.0,0.83028894],[3011.1,5.94001774],[3011.2,0.05651032],[3011.4,3.37731031],[3011.5,0.001]]]
["bitfinex","ETHUSD",1769644811661,[[3010.6,0.002],[3010.3,0.002],[3010.2,2.63976703],[3010.0,1.52654548],[3009.8,3.32239618]],[[3011.0,0.83028894],[3011.1,3.3211198],[3011.2,0.05651032],[3011.3,3.32086258],[3011.4,0.05651032]]]
["bitfinex","ETHUSD",1769644811984,[[3010.6,0.002],[3010.3,0.002],[3010.2,2.63976703],[3010.1,0.83053412],[3010.0,0.696]],[[3011.0,3.44918688],[3011.1,3.3211198],[3011.2,0.05651032],[3011.3,3.32086258],[3011.4,0.05651032]]]
["bitfinex","ETHUSD",1769644812182,[[3010.6,0.002],[3010.3,0.002],[3010.0,3.47031425],[3009.9,0.696],[3009.8,3.32244527]],[[3010.9,3.29592861],[3011.0,0.83028894],[3011.1,3.3211198],[3011.2,0.05651032],[3011.3,3.32086258]]]
["bitfinex","ETHUSD",1769644812694,[[3010.6,0.002],[3010.3,0.002],[3010.0,2.63976703],[3009.9,1.52657529],[3008.5,0.05651032]],[[3010.9,3.29592861],[3011.0,0.88679926],[3011.1,3.3211198],[3011.2,3.37766608],[3012.1,6.71914288]]]
["bitfinex","ETHUSD",1769644812993,[[3010.6,0.002],[3010.3,0.002],[3010.0,2.63976703],[3009.9,0.696],[3009.4,3.32288541]],[[3010.9,3.29592861],[3011.0,0.88679926],[3011.1,3.3211198],[3011.2,3.37766608],[3011.5,3.32163681]]]
["bitfinex","ETHUSD",1769644813168,[[3010.3,0.002],[3009.7,2.63976703],[3009.6,0.8306646],[3009.4,3.32288471],[3009.0,3.32527337]],[[3010.8,2.67540826],[3010.9,0.67703067],[3011.0,0.88679926],[3011.1,3.3211198],[3011.2,3.37766608]]]
["bitfinex","ETHUSD",1769644813368,[[3009.5,2.63976703],[3009.0,0.002],[3008.8,4.0],[3008.5,3.32384859],[3008.3,3.32604805]],[[3010.6,2.67540826],[3010.7,0.83037167],[3010.8,3.37799701],[3010.9,3.99832228],[3011.0,3.37799701]]]
["bitfinex","ETHUSD",1769644813546,[[3009.5,2.90374373],[3009.4,0.696],[3009.0,0.002],[3008.5,3.32384859],[3008.3,3.32604805]],[[3010.6,2.67540826],[3010.7,0.83037167],[3010.8,3.37799701],[3010.9,3.99832228],[3011.0,3.37799701]]]
["bitfinex","ETHUSD",1769644813547,[[3009.5,2.90374373],[3009.4,0.696],[3009.0,0.002],[3008.5,3.32384859],[3008.3,3.32604805]],[[3010.4,2.61889794],[3010.5,0.35057799],[3010.6,0.05651032],[3010.7,0.83037167],[3010.8,3.37799701]]]
["bitfinex","ETHUSD",1769644813752,[[3009.6,0.83065345],[3009.5,2.90374373],[3009.4,0.696],[3009.0,0.002],[3008.7,3.32366054]],[[3010.4,2.61889794],[3010.5,0.35057799],[3010.6,0.05651032],[3010.7,0.83037167],[3010.8,3.37799701]]]
["bitfinex","ETHUSD",1769644813957,[[3009.6,0.83065345],[3009.5,2.90374373],[3009.4,0.696],[3009.0,0.002]],[[3010.4,2.61889794],[3010.5,0.35057799],[3010.6,0.05651032],[3010.7,0.83037167],[3010.8,3.37799701]]]
["bitfinex","ETHUSD",1769644813958,[[3009.8,2.63976703],[3009.7,0.83064519],[3009.6,3.32268544],[3009.5,0.2639767],[3009.4,0.696]],[[3010.5,0.35057799],[3010.7,0.83037167],[3010.8,5.94038463],[3010.9,0.67703067],[3011.3,3.32086749]]]
["bitfinex","ETHUSD",1769644814157,[[3009.8,2.63976703],[3009.7,0.83064519],[3009.6,3.32268544],[3009.5,0.2639767],[3009.4,0.696]],[[3010.7,0.83037167],[3010.8,5.94038463],[3010.9,0.67703067],[3011.0,3.37769785],[3011.3,3.32086749]]]
["bitfinex","ETHUSD",1769644814356,[[3009.8,2.63976703],[3009.7,0.83064479],[3009.5,3.58676377],[3009.4,0.696],[3008.0,2.98671624]],[[3010.7,0.83037167],[3010.8,5.94038463],[3010.9,3.99851736],[3011.0,0.05651032],[3011.3,3.32086749]]]
["bitfinex","ETHUSD",1769644814693,[[3009.8,2.63976703],[3009.7,0.83064479],[3009.5,3.58670051],[3009.4,0.696],[3008.0,0.002]],[[3010.7,0.83037167],[3010.8,5.94038463],[3010.9,3.99851736],[3011.0,0.05651032],[3011.3,3.32086749]]]
["bitfinex","ETHUSD",1769644814990,[[3009.8,2.63976703],[3009.7,0.83064479],[3009.6,3.32259029],[3009.5,3.58656699],[3009.4,0.696]],[[3010.8,0.83034409],[3010.9,3.32134215],[3011.2,3.37746746]]]
["bitfinex","ETHUSD",1769644814991,[[3009.8,2.63976703],[3009.7,0.83064479],[3009.6,3.32259029],[3009.5,3.58656699],[3009.4,0.696]],[[3010.8,0.83034409],[3010.9,3.32134215],[3011.2,3.37746746],[3011.4,2.67540826],[3011.6,3.37706683]]]
["bitfinex","ETHUSD",1769644815169,[[3009.8,2.63976703],[3009.7,0.83064479],[3009.6,3.32259029],[3009.5,0.2639767],[3009.4,0.696]],[[3010.8,0.83034409],[3010.9,3.32134215],[3011.1,5.94000747],[3011.2,0.05651032],[3011.4,0.05651032]]]
["bitfinex","ETHUSD",1769644815489,[[3009.8,3.47036202],[3009.7,3.32258717],[3009.5,0.2639767],[3009.4,0.696],[3006.6,7.76226224]],[[3010.9,2.61889794],[3011.1,3.32110953],[3011.2,0.88677168],[3011.3,3.32103187],[3011.4,0.05651032]]]
["bitfinex","ETHUSD",1769644815793,[[3009.7,0.83063359],[3009.5,3.58669756],[3009.4,0.696],[3009.2,3.3231079],[3007.3,0.29008062]],[[3010.9,2.61889794],[3011.0,0.05651032],[3011.1,3.32110953],[3011.2,0.88677168],[3011.3,3.32103187]]]
["bitfinex","ETHUSD",1769644815980,[[3009.7,3.47040062],[3009.5,3.58669756],[3009.4,0.696],[3009.2,3.3231079],[3008.5,3.32381408]],[[3010.9,2.61889794],[3011.0,0.05651032],[3011.1,3.32110953],[3011.2,0.88677168],[3011.3,3.32103187]]]
["bitfinex","ETHUSD",1769644816294,[[3009.8,0.83061305],[3009.7,4.02826466],[3009.5,0.2639767],[3009.4,0.696],[3009.3,3.32298231]],[[3010.8,0.26754083],[3011.0,0.05651032],[3011.1,3.32110953],[3011.2,0.88677168],[3011.3,3.32103187]]]
["bitfinex","ETHUSD",1769644816615,[[3009.9,2.63976703],[3009.8,0.83061305],[3009.7,4.72426466],[3009.5,3.58676908],[3009.1,3.32319223]],[[3011.1,3.32110953],[3011.2,3.50566962],[3011.3,3.32103187],[3021.8,0.071],[3046.9,21.4266495]]]
["bitfinex","ETHUSD",1769644816966,[[3009.9,2.63976703],[3009.8,0.83061305],[3009.7,4.72426466],[3009.5,3.58676908],[3009.1,3.32319223]],[[3011.1,5.94000747],[3011.2,0.83026136],[3011.3,3.32103187],[3021.8,0.071],[3046.9,21.4266495]]]
["bitfinex","ETHUSD",1769644817278,[[3009.9,2.63976703],[3009.8,0.83061305],[3009.7,4.72426466],[3009.6,3.32247989],[3009.5,0.2639767]],[[3011.1,5.94000747],[3011.2,0.88677168],[3011.3,3.32103187],[3011.5,0.001],[3011.7,3.32041541]]]
["bitfinex","ETHUSD",1769644819067,[[3010.1,2.63976703],[3010.0,0.83056478],[3009.9,3.32231409],[3009.7,4.72428117],[3009.5,0.2639767]],[[3011.1,5.94000747],[3011.2,0.88677168],[3011.5,0.001],[3011.7,3.32041541]]]
["bitfinex","ETHUSD",1769644819068,[[3010.1,2.63976703],[3010.0,0.83056478],[3009.9,3.32231409],[3009.7,4.72428117],[3009.5,0.2639767]],[[3011.1,5.94000747],[3011.2,0.83026136],[3011.5,3.32168499],[3011.7,3.32041541],[3012.3,3.56051032]]]
["bitfinex","ETHUSD",1769644819285,[[3010.1,2.63976703],[3010.0,0.83056478],[3009.9,3.32231409],[3009.7,4.72428117],[3009.5,0.2639767]],[[3011.1,3.32110953],[3011.2,0.83026136],[3011.4,2.67540826],[3011.5,3.32168499],[3011.7,3.32041541]]]
["bitfinex","ETHUSD",1769644819494,[[3010.3,2.63976703],[3010.2,0.34703318],[3010.0,0.83056478],[3009.9,3.32231409],[3009.7,4.72428117]],[[3011.1,3.32110953],[3011.2,0.83026136],[3011.4,5.99614515],[3011.5,0.001],[3011.7,3.32041541]]]
["bitfinex","ETHUSD",1769644819693,[[3010.3,2.63976703],[3010.2,0.34703318],[3010.0,0.83056478],[3009.9,3.32231409],[3009.7,1.40170982]],[[3011.1,3.32110953],[3011.2,0.83026136],[3011.4,5.99614515],[3011.5,0.001],[3011.7,3.32041541]]]
["bitfinex","ETHUSD",1769644819893,[[3010.3,2.63976703],[3010.2,0.34703318],[3010.0,0.83056478],[3009.9,3.32231409],[3009.7,1.40170982]],[[3011.1,3.32110953],[3011.2,0.83026136],[3011.3,5.93974404],[3011.4,0.05651032],[3011.5,0.001]]]
["bitfinex","ETHUSD",1769644820092,[[3010.3,2.63976703],[3010.2,0.34703318],[3010.0,0.83056478],[3009.9,3.32231409],[3009.7,1.40170982]],[[3011.1,3.32110953],[3011.2,0.83026136],[3011.3,2.61889794],[3011.4,3.37724613],[3011.5,0.001]]]
["bitfinex","ETHUSD",1769644821186,[[3010.2,0.34703318],[3010.0,0.83056478],[3009.9,3.32231409],[3009.7,1.40170982]],[[3011.1,3.32110953],[3011.2,0.83026136],[3011.3,2.61889794],[3011.4,3.37724613],[3011.5,0.001]]]
["bitfinex","ETHUSD",1769644821187,[[3010.0,3.47033061],[3009.7,1.40170982],[3009.4,3.32288056],[3009.1,7.12322939],[3008.7,3.32365437]],[[3011.1,2.61889794],[3011.2,0.05651032],[3011.3,3.32093343],[3011.4,0.88671654],[3011.5,3.32182489]]]
["bitfinex","ETHUSD",1769644821388,[[3010.0,3.47032849],[3009.8,3.32245823],[3009.7,0.696],[3009.4,3.32288056],[3009.1,7.12322939]],[[3011.1,2.61889794],[3011.2,0.05651032],[3011.3,3.32093343],[3011.4,0.88671654],[3011.5,3.32182489]]]
["bitfinex","ETHUSD",1769644821587,[[3010.1,0.34703285],[3010.0,0.83056158],[3009.8,3.3224499],[3009.7,3.33576703],[3009.4,3.32288056]],[[3010.9,2.61889794],[3011.0,0.05651032],[3011.1,0.59963417],[3011.2,0.05651032],[3011.3,3.32093343]]]
["bitfinex","ETHUSD",1769644821902,[[3010.2,0.002],[3010.0,0.83056158],[3009.8,5.96221693],[3009.7,0.696],[3009.4,3.32288056]],[[3010.9,2.61889794],[3011.0,0.05651032],[3011.1,0.59963417],[3011.2,0.05651032],[3011.3,3.32093343]]]
["bitfinex","ETHUSD",1769644822103,[[3010.2,0.002],[3010.0,0.83056341],[3009.9,2.64176703],[3009.8,3.3224499],[3009.7,0.696]],[[3010.9,2.61889794],[3011.0,0.05651032],[3011.1,0.59963417],[3011.2,0.05651032],[3011.3,3.32093343]]]
["bitfinex","ETHUSD",1769644823007,[[3010.2,0.002],[3010.0,1.52656338],[3009.9,2.64176703],[3009.8,3.3224499],[3007.6,1.498]],[[3010.9,2.61889794],[3011.0,0.05651032],[3011.1,0.59963417],[3011.2,0.05651032],[3011.3,3.32093343]]]
["bitfinex","ETHUSD",1769644823406,[[3010.2,0.002],[3010.1,0.83053387],[3010.0,0.696],[3009.9,5.96410546],[3009.6,3.32267915]],[[3010.8,0.83034409],[3010.9,2.61889794],[3011.0,3.32119838],[3011.1,0.59963417],[3011.2,0.05651032]]]
["bitfinex","ETHUSD",1769644823592,[[3010.2,0.002],[3010.1,0.83053387],[3010.0,3.33576703],[3009.9,3.32433843],[3009.6,3.32267915]],[[3010.8,0.83034409],[3010.9,2.61889794],[3011.0,3.32119838],[3011.1,0.59963417],[3011.2,0.05651032]]]
["bitfinex","ETHUSD",1769644823786,[[3010.2,0.002],[3010.0,4.16631845],[3009.9,0.002],[3009.2,3.8],[3009.1,3.32322939]],[[3010.8,0.83034409],[3010.9,5.94016962],[3011.1,0.59963417],[3011.2,3.37746079],[3013.1,0.99691123]]]
["bitfinex","ETHUSD",1769644823992,[[3010.2,0.002],[3010.0,3.33576703],[3009.9,0.83258226],[3009.2,3.8],[3009.1,3.32322939]],[[3010.8,0.83034409],[3010.9,5.94016962],[3011.1,3.92069636],[3011.2,0.05651032],[3011.5,3.32169392]]]
["bitfinex","ETHUSD",1769644824184,[[3010.2,0.002],[3010.0,3.33576703],[3009.9,0.83258226],[3009.7,3.32249987],[3009.4,3.32288042]],[[3010.8,0.83034409],[3010.9,5.94016962],[3011.1,3.92069636],[3011.2,0.05651032],[3011.5,3.32169392]]]
["bitfinex","ETHUSD",1769644824581,[[3010.2,0.002],[3010.0,4.16632577],[3009.9,0.002],[3009.8,3.3224369],[3009.4,3.32288042]],[[3010.8,0.83034409],[3010.9,5.94016962],[3011.1,0.59963417],[3011.2,0.05651032],[3011.3,3.32090623]]]
["bitfinex","ETHUSD",1769644824787,[[3010.2,0.002],[3010.0,4.16632577],[3009.9,0.002],[3009.8,3.3224369],[3009.5,3.58676005]],[[3010.8,0.83034409],[3010.9,5.94016962],[3011.1,0.59963417],[3011.2,0.05651032],[3011.3,3.32090623]]]
["bitfinex","ETHUSD",1769644824987,[[3010.2,0.002],[3010.0,4.16632577],[3009.9,3.32436355],[3009.5,3.58676005],[3007.1,6.35844281]],[[3010.8,0.83034409],[3010.9,2.61889794],[3011.0,3.32119856],[3011.1,0.59963417],[3011.2,0.05651032]]]
["bitfinex","ETHUSD",1769644825527,[[3010.2,0.002],[3010.0,4.16632577],[3009.9,0.002],[3009.5,3.58676005],[3007.1,6.35844281]],[[3010.9,2.61889794],[3011.0,0.83028894],[3011.1,3.92078993],[3011.2,3.37746379],[3200.0,7.291]]]
["bitfinex","ETHUSD",1769644825825,[[3010.2,2.44982623],[3010.0,1.52655874],[3009.9,3.32435023],[3009.6,3.32267329],[3009.5,0.2639767]],[[3011.0,0.83028894],[3011.1,3.92078993],[3011.2,2.58472476],[3011.3,3.32085923],[3011.7,3.32046589]]]
["bitfinex","ETHUSD",1769644826337,[[3010.2,2.44982623],[3010.0,0.696],[3009.9,0.002],[3009.5,0.2639767],[3008.4,3.8]],[[3011.0,0.83028894],[3011.1,3.92078993],[3011.2,5.90588052],[3011.5,3.32162901],[3011.9,3.55378977]]]
["bitfinex","ETHUSD",1769644826494,[[3010.2,0.002],[3010.0,0.696],[3009.9,0.83258497],[3009.8,2.44782623],[3009.5,0.2639767]],[[3011.0,0.83028894],[3011.1,3.92078993],[3011.2,5.90588052],[3011.5,3.32162901],[3011.9,3.55378977]]]
["bitfinex","ETHUSD",1769644826495,[[3010.2,0.002],[3010.0,0.696],[3009.9,0.83258497],[3009.8,2.44782623],[3009.5,0.2639767]],[[3010.9,2.52821444],[3011.0,0.83028894],[3011.1,3.92078993],[3011.2,3.37766608],[3011.3,3.32115576]]]
["bitfinex","ETHUSD",1769644826689,[[3010.2,0.002],[3010.0,0.696],[3009.9,0.002],[3009.8,0.83060107],[3009.7,3.32258696]],[[3010.8,2.52821444],[3010.9,0.72792933],[3011.0,0.88679926],[3011.1,3.92078993],[3011.2,3.37766608]]]
["bitfinex","ETHUSD",1769644826894,[[3010.2,0.002],[3010.0,0.696],[3009.9,0.002],[3009.8,3.2784273],[3009.7,3.32258696]],[[3010.8,2.52821444],[3010.9,0.72792933],[3011.0,0.88679926],[3011.1,3.92078993],[3011.2,3.37766608]]]
["bitfinex","ETHUSD",1769644827200,[[3009.9,0.002],[3009.6,0.83065487],[3009.5,3.40780293],[3009.4,3.32285415],[3009.1,3.32315845]],[[3010.8,2.58472476],[3010.9,0.72792933],[3011.0,0.88679926],[3011.1,3.92078993],[3011.2,3.37766608]]]
["bitfinex","ETHUSD",1769644827406,[[3009.9,0.002],[3009.6,3.27848531],[3009.5,0.9599767],[3009.4,3.32288602],[3009.1,3.32315845]],[[3010.7,0.83037167],[3010.8,5.90621145],[3010.9,0.72792933],[3011.0,0.88679926],[3011.1,3.92078993]]]
["bitfinex","ETHUSD",1769644827407,[[3009.9,0.002],[3009.6,3.27848531],[3009.5,0.9599767],[3009.4,3.32288602],[3009.1,3.32315845]],[[3010.7,0.83037167],[3010.8,5.90621145],[3010.9,0.72792933],[3011.0,0.05651032],[3011.1,3.92078993]]]
["bitfinex","ETHUSD",1769644827631,[[3009.9,0.002],[3009.6,3.27848531],[3009.5,4.28276761],[3009.1,3.32315845],[3008.1,0.05651032]],[[3010.7,3.35858611],[3010.8,3.37799701],[3010.9,4.04941602],[3011.0,0.05651032],[3011.1,3.92078993]]]
["bitfinex","ETHUSD",1769644827792,[[3009.9,0.002],[3009.7,2.44782623],[3009.6,0.83065908],[3009.5,4.28268345],[3009.2,3.32311871]],[[3010.6,0.92647976],[3010.7,3.35858611],[3010.8,3.37799701],[3010.9,4.04941602],[3011.0,0.05651032]]]
["bitfinex","ETHUSD",1769644828625,[[3009.9,0.002],[3009.7,2.44782623],[3009.6,0.83065908],[3009.5,0.9599767],[2801.0,0.00700676]],[[3010.6,0.92647976],[3010.7,3.35858611],[3010.8,3.37799701],[3010.9,4.04941602],[3011.0,0.05651032]]]
["bitfinex","ETHUSD",1769644828925,[[3009.9,0.002],[3009.7,2.44782623],[3009.6,0.83065908],[3009.5,4.2826811],[3009.2,3.32312375]],[[3010.6,0.92647976],[3010.7,3.35858611],[3010.8,3.37799701],[3010.9,4.04941602],[3011.0,0.05651032]]]
["bitfinex","ETHUSD",1769644829123,[[3009.9,2.46660884],[3009.6,0.83065908],[3009.5,4.2826811],[3009.4,3.32270069],[3009.0,3.32529549]],[[3010.7,0.83037167],[3010.8,3.32148669],[3010.9,0.72792933],[3011.0,0.05651032],[3011.1,3.32114179]]]
["bitfinex","ETHUSD",1769644829295,[[3009.9,2.46660884],[3009.6,0.83065908],[3009.5,4.2826811],[3009.2,3.32304897],[3009.0,0.002]],[[3010.7,0.83037167],[3010.8,3.32148669],[3010.9,4.04941602],[3011.0,2.54122562],[3011.2,3.37746928]]]
["bitfinex","ETHUSD",1769644829492,[[3009.9,2.46660884],[3009.7,0.8306207],[3009.6,3.32268347],[3009.5,0.9599767],[3009.2,3.32304897]],[[3010.8,3.32148669],[3010.9,4.04941602],[3011.0,3.31505939],[3011.2,0.05651032],[3011.7,6.82445384]]]
["bitfinex","ETHUSD",1769644829692,[[3010.0,2.46460884],[3009.9,0.83258523],[3009.7,3.32257753],[3009.5,0.9599767],[3009.4,3.32289672]],[[3010.8,3.32148669],[3010.9,1.55827342],[3011.1,3.32114114],[3011.2,2.54122562],[3011.7,6.82445384]]]
["bitfinex","ETHUSD",1769644829911,[[3010.0,2.46460884],[3009.9,0.8325904],[3009.8,3.32247062],[3009.5,4.28276298],[3008.8,6.827537]],[[3010.8,0.83034409],[3010.9,4.04921182],[3011.2,2.4847153],[3011.4,0.05651032],[3011.7,3.32045384]]]
["bitfinex","ETHUSD",1769644830111,[[3010.0,2.46460884],[3009.9,0.8325904],[3009.8,3.32247062],[3009.7,3.32236951],[3009.5,0.9599767]],[[3011.4,3.32082489],[3011.5,2.4857153],[3011.9,3.32017346],[3012.1,9.70646231],[3012.8,3.319213]]]
["bitfinex","ETHUSD",1769644830321,[[3010.2,2.46460884],[3010.1,0.32971992],[3009.9,0.8325904],[3009.8,3.32247062],[3009.7,3.32236951]],[[3011.4,3.32082489],[3011.5,3.31589395],[3011.6,3.37716109],[3011.9,3.32017346],[3012.0,0.33263256]]]
["bitfinex","ETHUSD",1769644830520,[[3010.2,2.46460884],[3010.1,0.32971992],[3009.9,0.8325904],[3009.8,3.32247062],[3009.5,4.28270792]],[[3011.4,3.32082489],[3011.5,3.31589395],[3011.6,3.37716109],[3012.0,0.33263256]]]
["bitfinex","ETHUSD",1769644830521,[[3010.2,2.46460884],[3010.1,0.32971992],[3009.9,0.8325904],[3009.8,3.32247062],[3009.5,4.28270792]],[[3011.3,2.4847153],[3011.4,3.37733521],[3011.5,0.83117865],[3011.6,3.37716109],[3011.7,3.32070176]]]
["bitfinex","ETHUSD",1769644830726,[[3010.2,2.46460884],[3010.1,0.32971992],[3009.9,0.8325904],[3009.8,3.32247062],[3009.7,3.32236951]],[[3011.3,2.4847153],[3011.4,3.37733521],[3011.5,0.83117865],[3011.6,3.37716109],[3011.7,3.32070176]]]
["bitfinex","ETHUSD",1769644831226,[[3010.2,2.46460884],[3010.1,0.32971992],[3009.9,0.8325904],[3009.8,3.32247062],[3009.7,3.32236951]],[[3011.3,2.4847153],[3011.4,3.32082489],[3011.5,0.83117865],[3011.6,3.37716109],[3012.3,7.11386435]]]
["bitfinex","ETHUSD",1769644831529,[[3010.4,2.46460884],[3010.3,0.83048201],[3010.1,3.65182126],[3009.9,0.002],[3009.8,3.32247062]],[[3011.2,0.83023379],[3011.3,5.80565047],[3011.5,0.001],[3011.6,3.37716109],[3011.9,3.32019554]]]
["bitfinex","ETHUSD",1769644831822,[[3010.4,2.46460884],[3010.2,0.83048931],[3010.1,3.32206565],[3009.9,0.002],[3009.8,3.32247062]],[[3011.2,0.83023379],[3011.3,3.32093517],[3011.5,5.80633914],[3011.6,0.05651032],[3011.9,3.32019554]]]
["bitfinex","ETHUSD",1769644832551,[[3010.4,2.46460884],[3010.2,0.83048931],[3010.1,3.32206565],[3010.0,3.3220384],[3009.9,0.002]],[[3011.4,0.83019828],[3011.5,3.32168252],[3011.8,5.86156901],[3012.2,3.3209174],[3012.3,0.05651032]]]
["bitfinex","ETHUSD",1769644832717,[[3010.4,2.46460884],[3010.2,0.83048931],[3010.1,3.32206565],[3010.0,3.3220384],[3009.9,3.3240384]],[[3011.5,0.83117203],[3011.7,3.32046587],[3012.0,3.32013878],[3012.1,8.87122562],[3012.2,0.001]]]
["bitfinex","ETHUSD",1769644832895,[[3010.4,2.46460884],[3010.2,0.83048931],[3010.1,3.32206565],[3010.0,3.3220384],[3009.9,3.3240384]],[[3011.5,0.83117203],[3011.7,3.32046587],[3011.9,0.05651032],[3012.0,3.32013878],[3012.1,8.87122562]]]
["bitfinex","ETHUSD",1769644833393,[[3010.4,2.46460884],[3010.2,0.83048931],[3010.1,3.32206565],[3010.0,3.3220384],[3009.9,3.3240384]],[[3011.5,0.83117203],[3011.6,3.32049687],[3011.9,0.05651032],[3012.0,5.80485408],[3012.1,6.38651032]]]
["bitfinex","ETHUSD",1769644833594,[[3010.6,2.46460884],[3010.5,0.83042683],[3010.4,3.32170735],[3010.3,3.32392388],[3010.0,3.3220384]],[[3011.5,0.83117203],[3011.9,0.05651032],[3012.0,5.80485408],[3012.1,6.38651032]]]
["bitfinex","ETHUSD",1769644833595,[[3010.6,2.46460884],[3010.5,0.83042683],[3010.4,3.32170735],[3010.3,3.32392388],[3010.0,3.3220384]],[[3011.5,0.83115202],[3011.7,3.32039976],[3011.9,0.05651032],[3012.0,5.80485408],[3012.1,6.38651032]]]
["bitfinex","ETHUSD",1769644833833,[[3010.8,2.46460884],[3010.7,0.32950357],[3010.5,0.83042683],[3010.4,3.32170735],[3010.3,3.32392388]],[[3011.5,0.001],[3011.8,3.32034528],[3011.9,0.05651032],[3012.0,2.4847153],[3012.1,6.38651032]]]
["bitfinex","ETHUSD",1769644834037,[[3010.9,2.46460884],[3010.8,0.696],[3010.7,0.32950357],[3010.5,0.83042683],[3010.4,3.32170735]],[[3011.5,0.001],[3011.6,0.83012788],[3011.8,3.32034528],[3011.9,0.05651032],[3012.0,2.4847153]]]
["bitfinex","ETHUSD",1769644834416,[[3010.9,2.46460884],[3010.8,0.696],[3010.7,0.32950357],[3010.5,0.83042683],[3010.4,3.32170735]],[[3011.2,0.001],[3011.5,0.001],[3012.0,2.4847153],[3012.2,0.001],[3012.4,3.31966414]]]
["bitfinex","ETHUSD",1769644834604,[[3010.9,2.46460884],[3010.8,0.696],[3010.7,0.32950357],[3010.5,0.83042683],[3010.4,3.32170735]],[[3011.5,0.001],[3011.8,0.83007043],[3012.0,3.32007352],[3012.2,2.4857153],[3012.4,3.31966414]]]
["bitfinex","ETHUSD",1769644834806,[[3011.1,2.46460884],[3011.0,0.31606088],[3010.8,0.696],[3010.7,0.32950357],[3010.5,0.83042683]],[[3011.5,0.001],[3011.8,0.83007214],[3012.0,3.32007352],[3012.2,2.4857153],[3012.4,3.31966414]]]
["bitfinex","ETHUSD",1769644835005,[[3011.1,2.46460884],[3011.0,0.31606088],[3010.8,0.696],[3010.7,0.32950357],[3010.5,0.83042683]],[[3011.5,0.001],[3011.8,0.83007214],[3011.9,3.32016687],[3012.1,0.05651032],[3012.2,2.4857153]]]
["bitfinex","ETHUSD",1769644835228,[[3011.1,2.46460884],[3011.0,0.31606088],[3010.8,0.696],[3010.7,0.32950357],[3010.5,0.83042683]],[[3011.5,0.001],[3011.8,0.83007214],[3012.0,3.32005442],[3012.1,0.05651032],[3012.2,2.4857153]]]
["bitfinex","ETHUSD",1769644835429,[[3011.1,2.46460884],[3011.0,0.31606088],[3010.8,0.696],[3010.7,0.32950357],[3010.5,0.83042683]],[[3011.5,0.001],[3011.8,0.83007214],[3012.0,3.32005442],[3012.2,2.4857153],[3202.6,0.00080096]]]
["bitfinex","ETHUSD",1769644835628,[[3011.1,2.46460884],[3011.0,0.31606088],[3010.8,0.696],[3010.7,0.32950357],[3010.5,0.83042683]],[[3011.5,0.001],[3011.8,0.83007214],[3012.0,3.32005442],[3012.2,2.4857153],[3016.8,1.04057588]]]
["bitfinex","ETHUSD",1769644835827,[[3011.2,2.46460884],[3011.1,0.83025013],[3011.0,0.31606088],[3010.9,3.32121182],[3010.8,0.696]],[[3011.5,0.001],[3012.1,0.82998572],[3012.2,5.80565819],[3013.0,0.001],[3016.8,1.04057588]]]
["bitfinex","ETHUSD",1769644835828,[[3011.2,2.46460884],[3011.1,0.83025013],[3011.0,0.31606088],[3010.9,3.32121182],[3010.8,0.696]],[[3011.5,0.001],[3012.1,0.82998572],[3012.2,5.80565819],[3013.0,0.001],[3013.2,3.56051032]]]
["bitfinex","ETHUSD",1769644836024,[[3011.2,2.46460884],[3011.1,0.83025013],[3011.0,3.63720021],[3010.8,0.696],[3010.6,3.32156744]],[[3011.5,0.001],[3012.1,0.82998572],[3012.2,5.80565819],[3012.4,0.05651032],[3012.5,3.3205852]]]
["bitfinex","ETHUSD",1769644836218,[[3011.2,2.46460884],[3011.1,0.83025013],[3011.0,0.31606088],[3010.9,3.32124849],[3010.8,0.696]],[[3011.5,0.001],[3012.1,0.82998572],[3012.2,5.80565819],[3012.4,3.37616897],[3012.5,0.001]]]
["bitfinex","ETHUSD",1769644836425,[[3011.2,2.46460884],[3011.1,0.83025013],[3011.0,3.63719408],[3010.8,0.696],[3010.7,3.65094515]],[[3011.5,0.001],[3012.1,0.82998572],[3012.2,5.80565819],[3012.5,0.001],[3012.6,3.37597814]]]
["bitfinex","ETHUSD",1769644836635,[[3011.2,2.46460884],[3011.1,0.83025013],[3011.0,3.63719408],[3010.9,3.32104546],[3010.8,4.01735129]],[[3012.2,0.001],[3012.3,0.82994814],[3012.5,2.4857153],[3012.7,0.05651032],[3012.8,6.33]]]
["bitfinex","ETHUSD",1769644836819,[[3011.2,2.46460884],[3011.1,0.83025013],[3011.0,3.63719408],[3010.9,3.32104546],[3010.8,4.01735129]],[[3012.2,0.001],[3012.3,0.82994814],[3012.5,3.32052581],[3012.7,2.54122562],[3012.8,6.33]]]
["bitfinex","ETHUSD",1769644837019,[[3011.2,2.46460884],[3011.1,0.83025013],[3011.0,3.63719408],[3010.9,3.32104546],[3010.8,4.01735129]],[[3012.2,0.001],[3012.3,0.82994423],[3012.5,3.32052581],[3012.7,2.54122562],[3012.8,6.33]]]
["bitfinex","ETHUSD",1769644837220,[[3011.2,2.46460884],[3011.1,0.83025013],[3011.0,3.63719408],[3010.9,3.32104546],[3010.8,4.01735129]],[[3012.2,0.001],[3012.5,0.83089567],[3012.6,3.3193924],[3012.7,2.54122562],[3012.9,0.05651032]]]
["bitfinex","ETHUSD",1769644837419,[[3011.2,2.46460884],[3011.1,0.83025013],[3011.0,3.63719408],[3010.9,3.32104546],[3010.8,4.01735129]],[[3012.2,0.001],[3012.5,0.001],[3012.7,5.80402974],[3012.9,0.05651032],[3014.1,1.94082376]]]
["bitfinex","ETHUSD",1769644837626,[[3011.2,2.46460884],[3011.1,0.83025013],[3011.0,3.63719408],[3010.9,3.32104546],[3010.8,4.01735129]],[[3012.2,0.001],[3012.5,0.83087657],[3012.7,5.80402974],[3012.9,0.05651032],[3014.1,1.94082376]]]
["bitfinex","ETHUSD",1769644837845,[[3011.2,2.46460884],[3011.0,3.63719408],[3010.8,4.01735129]],[[3012.2,0.001],[3012.5,0.83087657],[3012.7,5.80402974],[3012.9,0.05651032],[3014.1,1.94082376]]]
["bitfinex","ETHUSD",1769644837846,[[3011.4,2.46460884],[3011.3,0.83020622],[3011.2,3.32082489],[3011.0,0.31606088],[3010.8,0.696]],[[3012.2,0.001],[3012.5,0.001],[3012.6,0.82984797],[3012.7,2.4847153],[3012.8,3.31918188]]]
["bitfinex","ETHUSD",1769644838052,[[3011.6,2.46460884],[3011.5,0.32948151],[3011.3,0.83020622],[3011.2,3.32082489],[3011.0,0.31606088]],[[3012.2,0.001],[3012.5,0.001],[3012.6,0.82984797],[3012.7,5.80410718],[3012.8,3.31918188]]]
["bitfinex","ETHUSD",1769644838364,[[3011.7,0.696],[3011.6,2.46460884],[3011.5,0.32948151],[3011.3,0.83020622],[3011.2,3.32082489]],[[3012.2,0.001],[3012.5,0.001],[3012.6,0.82984797],[3012.7,5.8606175],[3012.8,3.31918188]]]
["bitfinex","ETHUSD",1769644839547,[[3011.6,2.46460884],[3011.5,0.32948151],[3011.3,0.83020622],[3011.2,3.32082489],[3011.0,0.31606088]],[[3012.2,0.001],[3012.5,0.001],[3012.6,0.82984797],[3012.7,5.8606175],[3012.8,3.31918188]]]
["bitfinex","ETHUSD",1769644839754,[[3011.7,0.696],[3011.6,2.46460884],[3011.5,0.32948151],[3011.3,0.83020622],[3011.2,3.32082489]],[[3012.2,0.001],[3012.5,0.001],[3012.6,0.82984797],[3012.7,5.8606175],[3012.8,3.31918188]]]
["bitfinex","ETHUSD",1769644840449,[[3011.7,0.696],[3011.6,2.46460884],[3011.5,1.15962974],[3011.3,3.32080128],[3010.3,0.002]],[[3012.2,0.001],[3012.5,0.001],[3012.6,0.82984797],[3012.7,5.8606175],[3012.8,3.31918188]]]
["bitfinex","ETHUSD",1769644840655,[[3011.7,0.696],[3011.6,2.46460884],[3011.5,0.32948151],[3011.4,0.83015378],[3011.3,3.32080128]],[[3012.2,0.001],[3012.5,0.001],[3012.6,0.82984797],[3012.7,5.8606175],[3012.8,3.31918188]]]
["bitfinex","ETHUSD",1769644841021,[[3011.7,0.696],[3011.6,2.46460884],[3011.5,1.15962914],[3011.3,3.32080128],[3010.0,3.56251032]],[[3012.2,0.001],[3012.5,0.001],[3012.6,3.31456327],[3012.7,3.3759022],[3012.8,3.31918188]]]
["bitfinex","ETHUSD",1769644841320,[[3011.7,0.696],[3011.6,3.29472796],[3011.5,0.32948151],[3011.4,3.32071207],[3010.7,3.65094815]],[[3012.2,0.001],[3012.5,0.001],[3012.6,3.31456327],[3012.7,3.3759022],[3012.8,3.31918188]]]
["bitfinex","ETHUSD",1769644841749,[[3011.7,0.696],[3011.6,2.46460884],[3011.5,1.15962315],[3011.3,3.32074621],[3010.7,3.65094815]],[[3012.2,0.001],[3012.5,0.001],[3012.6,3.31456327],[3012.7,3.3759022],[3012.8,3.31918188]]]
["bitfinex","ETHUSD",1769644842358,[[3011.7,0.696],[3011.6,2.46460884],[3011.5,0.32948151],[3011.4,3.32070674],[3010.7,3.65094815]],[[3012.2,0.001],[3012.5,0.001],[3012.6,3.31456327],[3012.7,3.3759022],[3012.8,3.31918188]]]
["bitfinex","ETHUSD",1769644842663,[[3011.8,2.46460884],[3011.7,0.696],[3011.5,1.15961631],[3011.3,3.32073359],[3010.7,3.65094815]],[[3012.2,0.001],[3012.5,0.001],[3012.6,0.82984797],[3012.7,3.3759022],[3012.8,3.31918188]]]
["bitfinex","ETHUSD",1769644842868,[[3011.8,2.78066972],[3011.7,1.52608906],[3011.5,3.64999502],[3011.2,3.32089939],[3011.0,0.31606088]],[[3012.2,0.001],[3012.5,0.001],[3012.6,0.82984797],[3012.7,3.31939188],[3012.8,2.4847153]]]
["bitfinex","ETHUSD",1769644843064,[[3011.8,2.78066972],[3011.6,0.83010883],[3011.5,3.64999502],[3011.2,3.32089939],[3011.0,0.31606088]],[[3012.2,0.001],[3012.5,0.001],[3012.6,0.82984797],[3012.7,3.31939188],[3012.8,2.4847153]]]
["bitfinex","ETHUSD",1769644843233,[[3011.8,2.78066972],[3011.7,0.696],[3011.6,0.83010883],[3011.5,0.32948151],[3011.4,3.32068293]],[[3012.2,0.001],[3012.5,0.001],[3012.6,0.82984797],[3012.7,3.31939188],[3012.8,2.4847153]]]
["bitfinex","ETHUSD",1769644843234,[[3011.8,2.78066972],[3011.7,0.696],[3011.6,0.83010883],[3011.5,0.32948151],[3011.4,3.32068293]],[[3012.2,0.001],[3012.5,0.001],[3012.6,0.82984797],[3012.7,3.31939188],[3012.8,2.54122562]]]
["bitfinex","ETHUSD",1769644843859,[[3011.8,2.78066972],[3011.7,0.696],[3011.5,0.32948151],[3011.4,3.32068293],[2815.5,1.38498623]],[[3012.2,0.001],[3012.5,0.001],[3012.6,0.82984797],[3012.7,3.31939188],[3012.8,5.8606175]]]
["bitfinex","ETHUSD",1769644844064,[[3011.9,2.46460884],[3011.8,0.31606088],[3011.7,1.52608775],[3011.5,0.32948151],[3010.6,3.8]],[[3013.0,0.001],[3013.7,3.31823576]]]
["bitfinex","ETHUSD",1769644844065,[[3011.9,2.46460884],[3011.8,0.31606088],[3011.7,1.52608775],[3011.5,0.32948151],[3010.6,3.8]],[[3013.0,0.001],[3013.7,3.31823576],[3014.1,3.67737252],[3014.6,2.4847153],[3014.7,0.99637154]]]
["bitfinex","ETHUSD",1769644844233,[[3011.9,2.46460884],[3011.8,0.31606088],[3011.7,1.52608775],[3011.6,3.32038383],[3011.5,3.64986534]],[[3013.0,0.001],[3013.7,3.31823576],[3014.1,3.67737252],[3014.6,2.4847153]]]
["bitfinex","ETHUSD",1769644844234,[[3011.9,2.46460884],[3011.8,0.31606088],[3011.7,1.52608775],[3011.6,3.32038383],[3011.5,3.64986534]],[[3013.0,0.001],[3013.7,2.4847153],[3013.9,0.05651032],[3014.1,3.54770591],[3014.3,0.05651032]]]
["bitfinex","ETHUSD",1769644844427,[[3012.1,2.46460884],[3012.0,0.83001328],[3011.9,3.32005312],[3011.8,3.636114],[3011.7,0.696]],[[3013.9,2.4847153],[3014.0,0.88597282],[3014.1,0.17337252],[3014.3,0.05651032],[3015.5,1.69205727]]]
["bitfinex","ETHUSD",1769644844628,[[3012.1,2.46460884],[3012.0,0.83001328],[3011.9,3.32005312],[3011.8,3.636114],[3011.7,4.01605312]],[[3013.9,2.4847153],[3014.0,0.88597282],[3014.1,0.17337252],[3014.3,0.05651032],[3015.5,1.69205727]]]
["bitfinex","ETHUSD",1769644844629,[[3012.1,2.46460884],[3012.0,0.83001328],[3011.9,3.32005312],[3011.8,3.636114],[3011.7,4.01605312]],[[3013.9,2.4847153],[3014.0,0.8294625],[3014.1,3.31785003],[3014.2,3.31785003],[3014.3,0.05651032]]]
["bitfinex","ETHUSD",1769644844970,[[3012.1,2.46460884],[3012.0,0.83001328],[3011.9,3.32005312],[3011.8,3.636114],[3011.7,4.01605312]],[[3013.9,2.54122562],[3014.0,0.8294625],[3014.1,3.37436035],[3014.2,3.31785003],[3014.3,3.37436035]]]
["bitfinex","ETHUSD",1769644845144,[[3012.0,0.83001328],[3011.9,3.32005312],[3011.8,3.636114]],[[3013.9,2.54122562],[3014.0,0.8294625],[3014.1,3.37436035],[3014.2,3.31785003],[3014.3,3.37436035]]]
["bitfinex","ETHUSD",1769644845145,[[3012.3,2.46460884],[3012.2,1.02546221],[3012.0,0.83001328],[3011.9,3.32005312],[3011.8,0.31606088]],[[3013.8,2.82178411],[3013.9,0.05651032],[3014.0,0.8294625],[3014.1,3.37436035],[3014.2,3.31785003]]]
["bitfinex","ETHUSD",1769644845329,[[3012.3,2.46460884],[3012.2,1.02546221],[3012.0,0.83001328],[3011.9,3.32005312],[3011.8,3.636114]],[[3013.8,2.82178411],[3013.9,0.05651032],[3014.0,0.8294625],[3014.1,3.37436035],[3014.2,3.65048259]]]
["bitfinex","ETHUSD",1769644845529,[[3012.3,2.46460884],[3012.2,1.02546221],[3012.0,0.83001328],[3011.9,3.32005312],[3011.8,3.636114]],[[3013.8,2.82178411],[3013.9,0.05651032],[3014.0,0.8294625],[3014.1,3.37436035],[3014.2,3.31785003]]]
["bitfinex","ETHUSD",1769644845731,[[3012.4,3.16060884],[3012.2,0.32946221],[3012.0,0.83001328],[3011.9,3.32005312],[3011.8,3.636114]],[[3013.7,2.4847153],[3013.8,0.33706881],[3013.9,0.05651032],[3014.0,0.8294625],[3014.1,3.37436035]]]
["bitfinex","ETHUSD",1769644846074,[[3012.5,0.696],[3012.4,2.46460884],[3012.2,0.32946221],[3012.0,0.83001328],[3011.9,3.32005312]],[[3013.7,2.4847153],[3013.8,0.33706881],[3013.9,0.05651032],[3014.0,0.8294625],[3014.1,3.37436035]]]
["bitfinex","ETHUSD",1769644846635,[[3012.6,0.82984797],[3012.5,3.16060884],[3012.4,3.31957291],[3012.2,0.32946221],[3012.0,3.31997372]],[[3013.6,0.8295726],[3013.7,5.80300571],[3013.8,0.33706881],[3013.9,0.05651032],[3014.0,3.31789112]]]
["bitfinex","ETHUSD",1769644846841,[[3012.5,3.16060884],[3012.3,3.31970294],[3012.2,0.32946221],[3012.0,3.31997372],[3011.1,0.002]],[[3013.5,0.66325783],[3013.6,0.8295726],[3013.7,5.80300571],[3013.8,3.65535922],[3013.9,0.05651032]]]
["bitfinex","ETHUSD",1769644847034,[[3012.5,3.99048101],[3012.4,3.31960416],[3012.2,0.32946221],[3012.0,3.31997372],[3011.1,0.002]],[[3013.5,0.66325783],[3013.6,0.8295726],[3013.7,5.80300571],[3013.8,3.65535922],[3013.9,0.05651032]]]
["bitfinex","ETHUSD",1769644847377,[[3012.5,3.99048101],[3012.4,3.31960416],[3012.2,0.32946221],[3012.0,3.31997372],[3011.1,0.002]],[[3013.5,0.66325783],[3013.6,0.8295726],[3013.7,5.80300571],[3013.8,0.33706881],[3013.9,0.05651032]]]
["bitfinex","ETHUSD",1769644847590,[[3012.5,3.99048101],[3012.4,3.31960416],[3012.2,0.32946221],[3012.0,3.31997372],[3011.1,0.002]],[[3013.5,0.66325783],[3013.6,0.8295726],[3013.7,5.80300571],[3013.8,0.33706881],[3013.9,3.37450627]]]
["bitfinex","ETHUSD",1769644848066,[[3012.6,2.46460884],[3012.5,0.696],[3012.4,0.82988537],[3012.3,3.31969705],[3012.2,0.32946221]],[[3013.5,0.66325783],[3013.6,0.8295726],[3013.7,5.80300571],[3013.8,3.65535922],[3013.9,0.05651032]]]
["bitfinex","ETHUSD",1769644848265,[[3012.6,2.46460884],[3012.5,1.52585519],[3012.3,3.31969705],[3012.2,0.32946221],[3011.9,3.32013438]],[[3013.5,0.66325783],[3013.6,0.8295726],[3013.7,5.80300571],[3013.8,3.65535922],[3013.9,0.05651032]]]
["bitfinex","ETHUSD",1769644848465,[[3012.6,2.46460884],[3012.5,1.52585519],[3012.4,3.31959998],[3012.2,0.32946221],[3012.0,3.32002094]],[[3013.5,0.66325783],[3013.6,0.8295726],[3013.7,5.80300571],[3013.8,0.33706881],[3013.9,0.05651032]]]
["bitfinex","ETHUSD",1769644848875,[[3012.6,2.46460884],[3012.5,1.52585519],[3012.3,3.31968884],[3012.2,0.32946221],[3012.0,3.32002094]],[[3013.4,0.82962766],[3013.5,3.9816976],[3013.7,2.4847153],[3013.8,0.33706881],[3013.9,0.05651032]]]
["bitfinex","ETHUSD",1769644849039,[[3012.2,0.32946221]],[[3013.4,0.82962766],[3013.5,3.9816976],[3013.7,2.4847153],[3013.8,0.33706881],[3013.9,0.05651032]]]
["bitfinex","ETHUSD",1769644849040,[[3012.2,3.62400971],[3011.4,3.32067662],[3010.1,1.997],[3010.0,3.04322656],[3009.0,6.02794281]],[[3013.3,2.4847153],[3013.4,0.82962766],[3013.5,3.9816976],[3013.6,3.31851065],[3013.8,0.33706881]]]
["bitfinex","ETHUSD",1769644849240,[[3011.9,2.46460884],[3010.9,3.8],[3010.7,3.321439],[3010.5,0.05651032],[3010.2,3.504]],[[3013.2,2.8161496],[3013.3,0.05651032],[3013.4,0.82962766],[3013.5,4.03820792],[3013.6,3.31851065]]]
["bitfinex","ETHUSD",1769644849593,[[3010.9,3.8],[3010.7,3.321439],[3010.5,0.05651032],[3010.2,3.504]],[[3013.2,2.8161496],[3013.3,0.05651032],[3013.4,0.82962766],[3013.5,4.03820792],[3013.6,3.31851065]]]
["bitfinex","ETHUSD",1769644849594,[[3011.8,0.83006594],[3011.7,3.15960884],[3011.6,3.3204821],[3011.5,0.002],[3011.2,3.32089784]],[[3013.0,2.4847153],[3013.1,0.05651032],[3013.2,0.3314343],[3013.3,0.05651032],[3013.4,0.82962766]]]
["bitfinex","ETHUSD",1769644849886,[[3011.8,0.83006594],[3011.7,3.15960884],[3011.6,3.3204821],[3011.5,0.002],[3011.3,3.32078532]],[[3013.0,2.4847153],[3013.1,0.05651032],[3013.2,0.3314343],[3013.3,0.05651032],[3013.4,0.82962766]]]
["bitfinex","ETHUSD",1769644850090,[[3011.7,3.29470476],[3011.6,0.695],[3011.5,3.32259995],[3011.1,3.3230191],[3010.8,0.1024]],[[3012.9,2.54122562],[3013.1,0.05651032],[3013.2,0.3314343],[3013.3,0.05651032],[3013.4,0.82962766]]]
["bitfinex","ETHUSD",1769644850235,[[3011.7,0.83009592],[3011.6,0.695],[3011.5,3.32259995],[3011.4,2.46460884],[3011.1,3.3230191]],[[3012.9,2.54122562],[3013.1,0.05651032],[3013.2,0.3314343],[3013.3,0.05651032],[3013.4,0.82962766]]]
["bitfinex","ETHUSD",1769644850435,[[3011.7,1.31486441],[3011.5,0.002],[3011.4,2.46460884],[3011.1,0.002],[3009.9,0.002]],[[3012.7,2.4847153],[3012.8,0.25412256],[3013.1,0.05651032],[3013.2,0.3314343],[3013.3,0.05651032]]]
["bitfinex","ETHUSD",1769644850632,[[3011.8,0.83006595],[3011.6,4.01544614],[3011.5,2.46660884],[3011.2,3.32084279],[3011.1,0.002]],[[3012.7,2.4847153],[3012.8,0.25412256],[3013.1,0.05651032],[3013.2,0.3314343],[3013.3,0.05651032]]]
["bitfinex","ETHUSD",1769644850837,[[3011.6,1.52510744],[3011.5,5.78720718],[3011.2,3.32084279],[3011.1,0.002],[3010.9,7.32122537]],[[3012.6,0.82984797],[3012.7,5.80410718],[3012.8,0.25412256],[3013.0,3.31898456],[3013.1,0.05651032]]]
["bitfinex","ETHUSD",1769644851071,[[3011.5,2.46660884],[3011.4,0.83015131],[3011.1,0.002],[3010.9,4.0],[3010.3,3.38037872]],[[3012.6,3.31456327],[3012.7,3.31939188],[3012.8,3.57351444],[3012.9,0.05651032],[3013.1,0.05651032]]]
["bitfinex","ETHUSD",1769644851418,[[3011.6,0.8301192],[3011.5,0.002],[3011.4,4.01569083],[3011.2,2.46460884],[3011.1,0.002]],[[3012.5,2.4847153],[3012.6,0.82984797],[3012.7,3.31939188],[3012.8,0.25412256],[3012.9,0.05651032]]]
["bitfinex","ETHUSD",1769644851543,[[3011.6,0.8301192],[3011.5,0.002],[3011.4,4.01569083],[3011.2,2.46460884],[3011.1,0.002]],[[3012.5,3.14811082],[3012.6,0.82984797],[3012.7,3.31939188],[3012.8,0.25412256],[3012.9,3.37560343]]]
["bitfinex","ETHUSD",1769644851854,[[3011.6,0.8301192],[3011.5,3.32252763],[3011.4,3.15960884],[3011.2,3.320904],[3011.1,0.002]],[[3012.5,3.14811082],[3012.6,0.82984797],[3012.7,3.31939188],[3012.8,0.25412256],[3012.9,0.05651032]]]
["bitfinex","ETHUSD",1769644852060,[[3011.7,0.83009595],[3011.6,3.32047805],[3011.5,2.46660884],[3011.4,0.695],[3011.3,3.32078217]],[[3012.5,3.14811082],[3012.6,0.82984797],[3012.7,3.31939188],[3012.8,0.25412256],[3012.9,0.05651032]]]
["bitfinex","ETHUSD",1769644852571,[[3011.6,0.83010317],[3011.5,5.78720423],[3011.4,0.695],[3011.1,3.32300726],[3010.4,7.1217664]],[[3012.5,3.14811082],[3012.6,0.82984797],[3012.7,3.31939188],[3012.8,0.25412256],[3012.9,0.05651032]]]
["bitfinex","ETHUSD",1769644852777,[[3011.5,2.46660884],[3011.4,1.52516769],[3011.1,0.002],[3010.9,3.32120791],[3010.4,7.1217664]],[[3012.5,3.14811082],[3012.6,0.82984797],[3012.7,3.31939188],[3012.8,3.57351444],[3012.9,0.05651032]]]
["bitfinex","ETHUSD",1769644852949,[[3011.5,3.29675936],[3011.4,4.01570137],[3011.1,0.002],[3011.0,3.32109579],[3010.6,3.32153263]],[[3012.4,0.82990306],[3012.5,6.46772308],[3012.8,0.25412256],[3012.9,3.37561102],[3013.2,3.65020297]]]
["bitfinex","ETHUSD",1769644853148,[[3011.5,3.29675984],[3011.4,0.695],[3011.3,3.32074069],[3011.1,0.002],[3011.0,3.32112352]],[[3012.4,0.82990306],[3012.5,5.80432756],[3012.8,3.57334792],[3012.9,0.05651032],[3013.2,3.65020297]]]
["bitfinex","ETHUSD",1769644853350,[[3011.5,2.46660884],[3011.4,1.52517026],[3011.1,0.002],[3010.0,3.38070306],[3009.6,6.88311845]],[[3012.4,0.82990306],[3012.5,5.80432756],[3012.6,3.31961226],[3012.8,0.25412256],[3012.9,0.05651032]]]
["bitfinex","ETHUSD",1769644853573,[[3011.5,0.002],[3011.4,1.52517026],[3011.2,5.78545913],[3011.1,0.002],[3010.9,3.32123801]],[[3012.4,0.82990306],[3012.5,5.80432756],[3012.8,3.57337252],[3012.9,0.05651032],[3201.5,0.003]]]
["bitfinex","ETHUSD",1769644853875,[[3011.5,0.002],[3011.2,3.29482685],[3011.1,0.002],[3011.0,3.32112864],[3010.4,0.1024]],[[3012.3,2.4847153],[3012.4,1.49332612],[3012.5,3.31961226],[3012.6,3.31961226],[3012.7,0.05651032]]]
["bitfinex","ETHUSD",1769644854036,[[3011.5,0.002],[3011.2,3.15960884],[3011.1,0.002],[3011.0,3.32108738],[3010.6,3.32155682]],[[3012.3,2.4847153],[3012.4,1.49332612],[3012.5,3.31961226],[3012.6,3.31961226],[3012.7,3.37612258]]]
["bitfinex","ETHUSD",1769644854238,[[3011.5,0.002],[3011.4,0.83017679],[3011.2,3.15960884],[3011.1,0.002],[3010.8,3.32131917]],[[3012.3,2.4847153],[3012.4,1.49332612],[3012.5,3.31961226],[3012.6,3.31961226],[3012.7,0.05651032]]]
["bitfinex","ETHUSD",1769644854496,[[3011.5,0.002],[3011.3,0.83019335],[3011.2,5.78554006],[3011.1,0.002],[3010.8,3.32131917]],[[3012.3,2.4847153],[3012.4,1.49332612],[3012.5,3.31961226],[3012.6,3.31961226],[3012.7,0.05651032]]]
["bitfinex","ETHUSD",1769644854642,[[3011.5,0.002],[3011.2,2.46460884],[3011.1,3.32298437],[3010.7,3.32137637],[3008.7,1.55351032]],[[3012.3,2.4847153],[3012.4,1.49332612],[3012.5,3.31961226],[3012.6,3.31961226],[3012.7,0.05651032]]]
["bitfinex","ETHUSD",1769644854987,[[3011.5,0.002],[3011.2,2.46460884],[3011.1,3.32298437],[3010.7,3.32137637],[3008.7,1.55351032]],[[3012.3,2.4847153],[3012.4,1.49332612],[3012.6,3.31961226],[3012.7,0.05651032]]]
["bitfinex","ETHUSD",1769644854988,[[3011.5,0.002],[3011.3,0.83019962],[3011.2,2.46460884],[3011.1,4.01804343],[3010.7,3.32137637]],[[3012.2,3.33749404],[3012.3,3.31980698],[3012.4,0.66342306],[3012.6,3.31961226],[3012.7,0.05651032]]]
["bitfinex","ETHUSD",1769644855212,[[3011.5,0.002],[3011.3,0.83019962],[3011.2,2.46460884],[3011.1,4.01804343]],[[3012.2,3.33749404],[3012.3,3.31980698],[3012.4,0.66342306],[3012.6,3.31961226],[3012.7,0.05651032]]]
["bitfinex","ETHUSD",1769644855213,[[3011.5,0.002],[3011.3,0.83019962],[3011.2,5.78543373],[3011.1,0.697],[3010.9,3.32123908]],[[3012.2,2.50753587],[3012.3,0.82994992],[3012.4,3.98307056],[3012.7,0.05651032],[3012.8,3.57337826]]]
["bitfinex","ETHUSD",1769644855472,[[3011.5,0.002],[3011.3,0.83019962],[3011.2,5.78543373],[3011.1,0.697],[3010.9,3.32123908]],[[3012.2,2.50753587],[3012.3,0.82994992],[3012.4,3.98307056],[3012.7,3.3758462],[3012.8,0.25412256]]]
["bitfinex","ETHUSD",1769644855674,[[3011.5,0.002],[3011.3,0.83019962],[3011.2,5.78543373],[3011.1,0.697],[3011.0,3.32112664]],[[3012.2,2.50753587],[3012.3,0.82994992],[3012.4,3.98307056],[3012.7,3.3758462],[3012.8,0.25412256]]]
["bitfinex","ETHUSD",1769644856138,[[3011.5,0.002],[3011.3,0.83019962],[3011.2,5.78543373],[3011.1,0.697],[3010.8,3.32132747]],[[3012.2,2.50753587],[3012.3,0.82994992],[3012.4,3.98307056],[3012.7,3.3758462],[3012.8,0.25412256]]]
["bitfinex","ETHUSD",1769644856774,[[3011.5,0.002],[3011.2,3.29484074],[3011.1,4.01804535],[3010.7,3.32146251],[3010.4,3.32178729]],[[3012.2,2.50753587],[3012.3,0.82994992],[3012.4,3.98307056],[3012.5,3.31972247],[3012.7,0.05651032]]]
["bitfinex","ETHUSD",1769644856962,[[3011.5,0.002],[3011.2,3.29483881],[3011.1,0.697],[3010.7,3.32146251],[3010.4,3.32178729]],[[3012.1,0.82998572],[3012.2,5.82747876],[3012.4,0.66342306],[3012.5,3.31972247],[3012.7,0.05651032]]]
["bitfinex","ETHUSD",1769644857157,[[3011.5,0.002],[3011.2,2.46460884],[3011.1,1.52725],[3011.0,3.32114044],[3010.7,3.32146251]],[[3012.1,0.82998572],[3012.2,5.82747876],[3012.4,3.98305663],[3012.7,0.05651032],[3012.8,3.57333664]]]
["bitfinex","ETHUSD",1769644857370,[[3011.5,0.002],[3011.2,2.46460884],[3011.1,0.697],[3011.0,0.83026371],[3010.9,3.32123177]],[[3012.1,0.82998572],[3012.2,5.82747876],[3012.3,3.31994289],[3012.4,0.66342306],[3012.7,0.05651032]]]
["bitfinex","ETHUSD",1769644857562,[[3011.5,0.002],[3011.2,0.83022961],[3011.1,0.697],[3011.0,5.73027486],[3010.7,3.32145155]],[[3012.0,2.50753587],[3012.1,0.82998572],[3012.2,3.31994289],[3012.4,0.66342306],[3012.6,3.31947108]]]
["bitfinex","ETHUSD",1769644857766,[[3011.5,0.002],[3011.1,0.697],[3011.0,2.4092156],[3010.3,0.05851032],[3009.9,3.32436375]],[[3012.0,2.50548585],[3012.1,0.82998572],[3012.2,3.31994289],[3012.4,0.66342306],[3012.5,0.05651032]]]
["bitfinex","ETHUSD",1769644857943,[[3011.5,0.002],[3011.1,1.52724615],[3011.0,2.4092156],[3010.9,3.32123786],[3010.6,3.32155746]],[[3012.0,2.50548585],[3012.1,0.82998572],[3012.2,3.31994289],[3012.4,3.98307074],[3012.5,0.05651032]]]
["bitfinex","ETHUSD",1769644858274,[[3011.5,0.002],[3011.2,0.83022362],[3011.1,0.697],[3011.0,5.73032127],[3010.7,3.32144239]],[[3012.0,2.50548585],[3012.1,0.82998572],[3012.2,3.31994289],[3012.4,0.66342306],[3012.5,0.05651032]]]
["bitfinex","ETHUSD",1769644858445,[[3011.8,0.002],[3011.5,0.002],[3011.2,0.83022362],[3011.1,4.01802857],[3011.0,2.4092156]],[[3012.0,2.50548585],[3012.1,0.82998572],[3012.2,3.31994289],[3012.4,0.66342306],[3012.5,0.05651032]]]
["bitfinex","ETHUSD",1769644858647,[[3011.8,0.002],[3011.5,0.002],[3011.1,1.52724082],[3011.0,5.73034163],[3010.2,0.002]],[[3012.0,2.50548585],[3012.1,0.82998572],[3012.2,3.31994289],[3012.4,0.66342306],[3012.5,3.37603994]]]
["bitfinex","ETHUSD",1769644858973,[[3011.8,0.002],[3011.5,0.002],[3011.1,1.52724082],[3011.0,5.73034163],[3010.4,3.8]],[[3011.9,0.83004083],[3012.0,2.50548585],[3012.1,3.3199757],[3012.4,0.66342306],[3012.5,3.37603994]]]
["bitfinex","ETHUSD",1769644859348,[[3011.8,0.002],[3011.5,0.002],[3011.1,0.002],[3011.0,3.23948141],[3010.8,3.32128986]],[[3011.9,0.83004083],[3012.0,5.82554364],[3012.4,0.66342306],[3012.5,0.05651032],[3012.7,3.37586471]]]
["bitfinex","ETHUSD",1769644859554,[[3011.5,0.002],[3011.1,0.002],[3011.0,3.93449518],[3009.0,0.05851032],[3008.9,3.98124665]],[[3011.9,3.3375767],[3012.0,3.32005779],[3012.4,0.66342306],[3012.5,0.05651032],[3012.7,3.37586471]]]
["bitfinex","ETHUSD",1769644859755,[[3011.5,0.002],[3011.1,0.002],[3011.0,3.1042156],[3010.8,3.32132951],[3009.0,0.05851032]],[[3011.9,4.00334015],[3012.0,3.32005779],[3012.3,3.31974986],[3012.5,0.05651032],[3012.7,3.37586471]]]
["bitfinex","ETHUSD",1769644859951,[[3011.5,0.002],[3011.1,0.002],[3011.0,3.1042156],[3010.8,3.32132951],[3009.0,0.05851032]],[[3011.9,4.00334015],[3012.0,3.32005779],[3012.2,3.31986517],[3012.5,0.05651032],[3012.7,3.37586471]]]
["bitfinex","ETHUSD",1769644860269,[[3011.5,0.002],[3011.1,0.002],[3010.8,0.83032768],[3010.7,2.4092156],[3010.5,3.8]],[[3011.8,2.50753587],[3011.9,1.49580428],[3012.0,3.32005779],[3012.1,3.32016335],[3012.5,3.37604995]]]
["bitfinex","ETHUSD",1769644860477,[[3011.5,0.002],[3011.1,0.002],[3010.9,1.52531553],[3010.7,5.73069497],[3010.3,7.1238964]],[[3011.8,2.50753587],[3011.9,1.49580428],[3012.0,3.32005779],[3012.1,3.32016335],[3012.5,3.37604995]]]
["bitfinex","ETHUSD",1769644861069,[[3011.5,0.002],[3011.1,0.002],[3010.7,3.23956683],[3010.6,3.32150679],[3010.3,3.3238964]],[[3011.7,3.33763182],[3011.8,3.32038383],[3011.9,0.66576345],[3012.0,3.32005779],[3012.3,0.05651032]]]
["bitfinex","ETHUSD",1769644861283,[[3011.5,0.002],[3011.1,0.002],[3010.7,3.1042156],[3010.3,0.002],[3010.1,3.32207736]],[[3011.7,3.33763182],[3011.8,3.32038383],[3011.9,3.98614728],[3012.3,3.37629427],[3012.7,0.05651032]]]
["bitfinex","ETHUSD",1769644861583,[[3011.5,0.002],[3011.1,0.002],[3010.7,3.93458037],[3010.5,3.32163068],[3010.3,0.002]],[[3011.7,3.33763182],[3011.8,3.32038383],[3011.9,3.98614728],[3012.3,3.37629427],[3012.7,0.05651032]]]
["bitfinex","ETHUSD",1769644861788,[[3010.3,0.002],[3010.2,0.002],[3010.0,3.32416721],[3009.8,2.4092156],[3009.7,3.32255786]],[[3011.6,2.50753587],[3011.7,0.88660627],[3011.8,3.32038383],[3011.9,4.0426576],[3012.0,3.32038383]]]
["bitfinex","ETHUSD",1769644861968,[[3010.3,0.002],[3010.2,0.002],[3010.1,1.52552233],[3010.0,5.73338281],[3009.7,3.32255786]],[[3011.4,2.50753587],[3011.5,0.05651032],[3011.7,0.88660627],[3011.8,3.32038383],[3011.9,4.0426576]]]
["bitfinex","ETHUSD",1769644862180,[[3010.3,0.002],[3010.2,0.002],[3010.0,0.002],[3009.3,3.32296311],[3008.7,3.32563597]],[[3011.2,2.50753587],[3011.3,0.05651032],[3011.4,0.25640462],[3011.5,0.05651032],[3011.7,0.88660627]]]
["bitfinex","ETHUSD",1769644862356,[[3010.3,0.002],[3010.2,0.002],[3010.0,0.002],[3008.7,3.32563597]],[[3011.2,2.50753587],[3011.3,0.05651032],[3011.4,0.25640462],[3011.5,0.05651032],[3011.7,0.88660627]]]
["bitfinex","ETHUSD",1769644862357,[[3010.3,0.002],[3010.2,0.002],[3010.0,0.83256162],[3009.8,6.42667692],[3009.4,3.32287764]],[[3011.2,2.50753587],[3011.4,0.25640462],[3011.5,0.05651032],[3011.7,0.88660627],[3014.5,1.69217214]]]
["bitfinex","ETHUSD",1769644862684,[[3010.3,0.002],[3010.2,0.83250808],[3010.0,3.32423352],[3009.8,0.695],[3009.6,3.32263069]],[[3011.4,0.25640462],[3011.7,0.88660627]]]
["bitfinex","ETHUSD",1769644862685,[[3010.3,0.002],[3010.2,0.83250808],[3010.0,3.32423352],[3009.8,0.695],[3009.6,3.32263069]],[[3011.4,0.25640462],[3011.7,0.88660627],[3012.7,6.87984271],[3201.4,0.00080144],[3201.5,0.003]]]
["bitfinex","ETHUSD",1769644862888,[[3010.3,2.4112156],[3010.2,0.002],[3010.1,0.83051754],[3010.0,3.32423352],[3009.8,0.695]],[[3011.5,2.50753587],[3011.7,0.88660627],[3012.5,3.56051032],[3012.7,3.37584271],[3022.3,16.7361718]]]
["bitfinex","ETHUSD",1769644863085,[[3010.3,2.4112156],[3010.2,0.002],[3010.0,0.83254627],[3009.8,0.695],[3007.8,6.47651032]],[[3011.4,3.33771452],[3011.5,3.32071461],[3011.6,3.32071461],[3011.7,0.05651032],[3011.9,0.72227377]]]
["bitfinex","ETHUSD",1769644863387,[[3010.3,0.002],[3010.2,0.002],[3010.0,3.24176061],[3009.9,3.32435305],[3009.8,0.695]],[[3011.3,2.50753587],[3011.4,0.83017865],[3011.5,3.32071461],[3011.6,3.32071461],[3011.7,3.37722493]]]
["bitfinex","ETHUSD",1769644863686,[[3010.3,0.002],[3010.2,0.002],[3010.1,0.83052607],[3010.0,2.4112156],[3009.9,3.32433763]],[[3011.3,2.50753587],[3011.4,0.83017865],[3011.5,3.37722493],[3011.6,3.32071461],[3011.7,3.37722493]]]
["bitfinex","ETHUSD",1769644864288,[[3010.3,0.002],[3010.2,0.83250814],[3010.0,5.73346298],[3009.9,0.002],[2807.1,1.46349862]],[[3011.3,2.50753587],[3011.4,0.83017865],[3011.5,3.37722493],[3011.6,3.32071461],[3011.7,3.37722493]]]
["bitfinex","ETHUSD",1769644864491,[[3010.3,0.002],[3010.2,0.002],[3010.0,5.73346801],[3009.9,0.002],[3002.2,19.1021839]],[[3011.3,2.50753587],[3011.4,0.83017865],[3011.5,3.37722493],[3011.6,3.32071461],[3011.7,3.37722493]]]
["bitfinex","ETHUSD",1769644864783,[[3010.3,0.002],[3010.2,0.83250376],[3010.0,5.73346782],[3009.9,0.002],[3009.6,3.32265914]],[[3011.3,2.50753587],[3011.4,0.83017865],[3011.5,3.37722493],[3011.6,3.32071461],[3011.7,3.37722493]]]
["bitfinex","ETHUSD",1769644864987,[[3010.3,0.002],[3010.2,0.002],[3010.1,0.83053487],[3010.0,2.4112156],[3009.9,0.002]],[[3011.3,2.50753587],[3011.4,0.83017865],[3011.5,3.37722493],[3011.6,3.32071461],[3011.7,3.37722493]]]
["bitfinex","ETHUSD",1769644865286,[[3010.3,0.002],[3010.2,0.002],[3010.1,0.83053487],[3010.0,2.4112156],[3009.9,3.32427422]],[[3011.1,2.50753587],[3011.2,0.83023379],[3011.3,3.32093517],[3011.4,3.32093517],[3011.5,0.05651032]]]
["bitfinex","ETHUSD",1769644865592,[[3010.3,2.4112156],[3010.2,0.002],[3010.1,0.83053487],[3010.0,0.002],[3009.9,3.32427422]],[[3011.2,0.83023379],[3011.3,3.32093517],[3011.4,3.32093517],[3011.7,3.32071461],[3013.1,0.05651032]]]
["bitfinex","ETHUSD",1769644865743,[[3010.5,2.4092156],[3010.4,0.24132156],[3010.3,0.002],[3010.2,0.002],[3010.1,0.83053487]],[[3011.5,3.33768695],[3011.6,3.32060434],[3011.7,3.32044309],[3012.3,3.37633912],[3012.5,0.05651032]]]
["bitfinex","ETHUSD",1769644866148,[[3010.5,2.4092156],[3010.4,0.24132156],[3010.3,0.002],[3010.2,0.002],[3010.1,0.83053487]],[[3011.5,3.33768695],[3011.6,3.32060434],[3011.7,3.32044309],[3011.8,3.32060434],[3012.3,3.37633912]]]
["bitfinex","ETHUSD",1769644866752,[[3010.4,0.24132156],[3010.3,0.002],[3010.2,2.4112156],[3010.1,0.83053487],[3008.9,0.1024]],[[3011.4,2.50753587],[3011.5,0.83015108],[3011.6,3.32060434],[3011.7,3.32044309],[3011.8,3.32060434]]]
["bitfinex","ETHUSD",1769644866964,[[3010.3,0.002],[3010.2,2.4112156],[3010.1,0.83053487],[3008.9,0.1024],[3005.2,30.0]],[[3011.4,2.50753587],[3011.5,0.83015108],[3011.6,3.32060434],[3011.7,3.37695341],[3011.8,3.32060434]]]
["bitfinex","ETHUSD",1769644867380,[[3010.3,0.002],[3010.2,3.24170075],[3010.1,0.695],[3008.9,0.1024],[3007.8,8.20508062]],[[3011.3,0.83020622],[3011.4,5.82836076],[3011.5,3.32082489],[3011.7,0.05651032],[3011.8,3.32060434]]]
["bitfinex","ETHUSD",1769644867549,[[3010.3,0.002],[3010.2,3.24170075],[3010.1,4.01714708],[3010.0,0.002],[3008.9,0.1024]],[[3011.3,0.83020622],[3011.4,5.82836076],[3011.5,3.32082489],[3011.7,0.05651032],[3011.8,3.32060434]]]
["bitfinex","ETHUSD",1769644867755,[[3010.3,0.002],[3010.2,3.24170075],[3010.1,4.01714708],[3010.0,0.002],[3009.5,3.8]],[[3011.3,0.83020622],[3011.4,5.82836076],[3011.5,3.32082489],[3011.7,0.05651032],[3011.8,3.32060434]]]
["bitfinex","ETHUSD",1769644868655,[[3010.3,0.002],[3010.2,3.24170075],[3010.1,4.01714609],[3010.0,0.002],[3009.5,3.8]],[[3011.3,0.83020622],[3011.4,5.82836076],[3011.5,3.32082489],[3011.7,0.05651032],[3011.8,3.32060434]]]
["bitfinex","ETHUSD",1769644869212,[[3010.3,2.4112156],[3010.2,0.83248515],[3010.1,4.01714609],[3010.0,0.002],[3009.8,3.32244036]],[[3011.3,0.83020622],[3011.4,5.82836076],[3011.6,3.32052969],[3011.8,3.32060434],[3201.5,0.003]]]
["bitfinex","ETHUSD",1769644869503,[[3010.5,2.4092156],[3010.4,0.83045442],[3010.3,3.32381769],[3010.2,3.32381769],[3010.1,0.695]],[[3011.9,1.49583043],[3012.0,2.50753587],[3012.7,0.05651032],[3012.8,3.57329845],[3013.5,0.05651032]]]
["bitfinex","ETHUSD",1769644869648,[[3010.7,2.4092156],[3010.6,0.323967],[3010.4,0.83045442],[3010.3,3.32381769],[3010.2,3.32381769]],[[3011.9,0.83006698],[3012.0,3.32008117],[3012.3,2.50753587],[3012.4,3.31967297],[3012.7,0.05651032]]]
["bitfinex","ETHUSD",1769644869848,[[3010.7,2.4092156],[3010.6,0.323967],[3010.4,0.83045442],[3010.3,3.32381769],[3010.2,3.32381769]],[[3012.1,0.83000197],[3012.2,3.31987595],[3012.3,2.50753587],[3012.4,3.31963201],[3012.7,0.05651032]]]
["bitfinex","ETHUSD",1769644870092,[[3010.8,0.002],[3010.6,0.323967],[3010.4,0.83045442],[3010.3,3.32381769],[3010.2,3.66697312]],[[3012.1,0.83000197],[3012.2,3.31987595],[3012.3,2.50753587],[3012.4,3.31963201],[3012.7,0.05651032]]]
["bitfinex","ETHUSD",1769644870392,[[3010.9,2.4092156],[3010.8,0.002],[3010.4,0.83045442],[3010.3,3.32381769],[3010.2,3.66697312]],[[3011.2,0.001],[3012.1,0.83000197],[3012.2,3.31987595],[3012.3,5.82747876],[3012.7,0.05651032]]]
["bitfinex","ETHUSD",1769644870558,[[3011.1,2.4092156],[3011.0,0.24112156],[3010.8,0.002],[3010.4,0.83045442],[3010.3,3.32381769]],[[3011.2,0.001],[3012.1,0.83000197],[3012.2,3.31987595],[3012.3,5.82747876],[3012.6,3.31942794]]]
["bitfinex","ETHUSD",1769644870760,[[3011.1,2.4092156],[3011.0,0.24112156],[3010.8,0.002],[3010.5,0.002],[3010.4,0.83045442]],[[3011.2,0.001],[3012.1,0.83000197],[3012.2,3.31987595],[3012.3,5.82747876],[3012.6,3.31942794]]]
["bitfinex","ETHUSD",1769644870995,[[3011.0,0.24112156],[3010.8,2.4112156],[3010.5,0.002],[3010.4,0.83045442],[3010.2,3.32381769]],[[3011.2,0.001],[3012.1,3.33753784],[3012.2,3.31987595],[3012.3,3.31994289],[3012.5,0.05651032]]]
["bitfinex","ETHUSD",1769644871195,[[3011.0,0.696],[3010.8,0.002],[3010.5,2.4112156],[3010.4,0.83045442],[3010.2,3.32381769]],[[3011.2,0.001],[3011.9,2.50753587],[3012.1,0.83000197],[3012.2,3.37638627],[3012.3,3.31994289]]]
["bitfinex","ETHUSD",1769644871557,[[3010.8,0.002],[3010.6,1.52639925],[3010.5,5.73281262],[3010.3,0.002],[3010.2,3.32398268]],[[3011.2,0.001],[3011.7,2.50753587],[3011.8,0.83006839],[3011.9,3.32027359],[3012.0,3.37668074]]]
["bitfinex","ETHUSD",1769644871780,[[3010.8,0.002],[3010.5,5.73281262],[3010.3,0.002],[3010.2,3.32398268]],[[3011.2,0.001],[3011.7,2.50753587],[3011.8,0.83006839],[3011.9,3.32027359],[3012.0,3.37668074]]]
["bitfinex","ETHUSD",1769644871781,[[3010.8,0.002],[3010.5,3.93762406],[3010.4,3.32181262],[3010.3,0.002],[3010.2,0.002]],[[3011.2,0.001],[3011.7,2.50753587],[3011.8,0.88657871],[3011.9,3.32027359],[3012.0,3.37668074]]]
["bitfinex","ETHUSD",1769644872194,[[3010.8,0.002],[3010.5,3.24163897],[3010.4,0.696],[3010.3,3.32389277],[3010.2,0.002]],[[3011.2,0.001],[3011.8,0.88657871],[3011.9,3.32027359],[3012.0,3.37668074],[3201.8,0.003]]]
["bitfinex","ETHUSD",1769644872354,[[3010.8,0.002],[3010.5,3.24163897],[3010.4,0.696],[3010.3,3.32389277],[3010.2,0.002]],[[3011.2,0.001],[3011.5,2.50753587],[3011.8,0.88657871],[3011.9,3.32027359],[3012.0,3.37668074]]]
["bitfinex","ETHUSD",1769644872799,[[3010.8,0.002],[3010.5,3.24163897],[3010.4,4.01780631],[3010.3,0.002],[3010.2,0.002]],[[3011.2,0.001],[3011.5,2.50753587],[3011.8,0.88657871],[3011.9,3.32027359],[3012.0,3.37668074]]]
["bitfinex","ETHUSD",1769644873395,[[3010.8,0.002],[3010.5,3.24163897],[3010.4,0.696],[3010.3,3.32389873],[3010.2,0.002]],[[3011.2,0.001],[3011.5,2.50753587],[3011.8,0.88657871],[3011.9,3.32027359],[3012.0,3.37668074]]]
["bitfinex","ETHUSD",1769644873596,[[3010.8,0.002],[3010.5,0.002],[3010.3,0.002],[3010.2,3.24169788],[3010.1,3.32214218]],[[3011.2,0.001],[3011.3,2.50753587],[3011.4,0.83017865],[3011.5,3.32071461],[3011.6,3.32071461]]]
["bitfinex","ETHUSD",1769644873796,[[3010.8,0.002],[3010.5,0.002],[3010.3,0.83248034],[3010.2,3.1072156],[3010.1,3.32214218]],[[3011.2,0.001],[3011.3,2.50753587],[3011.4,0.83017865],[3011.5,3.37722493],[3011.6,3.32071461]]]
["bitfinex","ETHUSD",1769644873968,[[3010.8,0.002],[3010.5,0.002],[3010.3,0.83246257],[3010.2,3.1072156],[3010.1,3.32214218]],[[3011.2,0.001],[3011.3,2.50753587],[3011.4,0.83017865],[3011.5,3.37722493],[3011.6,3.32071461]]]
["bitfinex","ETHUSD",1769644874494,[[3010.8,0.002],[3010.5,0.002],[3010.3,0.002],[3010.2,6.42916637],[3009.9,3.32434077]],[[3011.2,0.001],[3011.3,2.50753587],[3011.5,0.83017044],[3011.6,3.32071461],[3011.7,3.32060434]]]
["bitfinex","ETHUSD",1769644874702,[[3010.8,0.002],[3010.5,0.002],[3010.3,0.83247711],[3010.2,3.1072156],[3010.1,3.32212651]],[[3011.2,0.001],[3011.3,2.50753587],[3011.5,0.83017044],[3011.6,3.32071461],[3011.7,3.32060434]]]
["bitfinex","ETHUSD",1769644875208,[[3010.8,0.002],[3010.5,0.002],[3010.3,0.83247711],[3010.2,6.42924921],[2809.5,0.00202817]],[[3011.2,0.001],[3011.3,2.50753587],[3011.5,0.83017044],[3011.6,3.32071461],[3011.7,3.32060434]]]
["bitfinex","ETHUSD",1769644875410,[[3010.8,0.002],[3010.5,0.002],[3010.4,0.83045003],[3010.3,0.002],[3010.2,6.42924921]],[[3011.2,0.001],[3011.5,0.83017044],[3011.6,5.82825048],[3011.7,3.32060434],[3012.6,0.1024]]]
["bitfinex","ETHUSD",1769644875762,[[3010.8,0.002],[3010.5,0.002],[3010.3,0.83246926],[3010.2,6.42924921],[2810.1,0.3]],[[3011.2,0.001],[3011.4,2.50753587],[3011.5,0.83017044],[3011.6,3.32071461],[3011.7,3.32060434]]]
["bitfinex","ETHUSD",1769644876005,[[3010.8,0.002],[3010.5,0.002],[3010.3,0.83246926],[3010.2,6.42924921],[3009.0,6.422]],[[3011.2,0.001],[3011.4,2.50753587],[3011.5,0.83017044],[3011.6,3.32071461],[3011.7,3.32060434]]]
["bitfinex","ETHUSD",1769644876528,[[3010.8,0.002],[3010.5,0.002],[3010.3,0.83246926],[3010.2,6.42924921],[3009.3,6.82698529]],[[3011.2,0.001],[3011.4,2.50753587],[3011.5,0.83017044],[3011.6,3.32071461],[3011.7,3.32060434]]]
["bitfinex","ETHUSD",1769644876674,[[3010.8,0.002],[3010.5,0.002],[3010.4,2.4092156],[3010.3,0.83246926],[3010.2,4.02003361]],[[3011.2,0.001],[3011.4,2.50753587],[3011.5,0.83017044],[3011.6,3.32071461],[3011.7,3.32060434]]]
["bitfinex","ETHUSD",1769644876874,[[3010.8,0.002],[3010.5,0.002],[3010.4,2.4092156],[3010.3,0.83246926],[3010.2,4.02003361]],[[3011.2,0.001],[3011.5,0.83017044],[3011.6,3.32071461],[3011.7,5.82814021],[3016.1,1.87957297]]]
["bitfinex","ETHUSD",1769644877219,[[3010.8,2.4112156],[3010.5,0.002],[3010.3,0.83246926],[3010.2,4.02003361],[3010.1,3.32192804]],[[3011.2,0.001],[3011.7,0.83011509],[3011.9,3.32019816],[3012.0,2.50753587],[3012.3,0.05651032]]]
["bitfinex","ETHUSD",1769644877417,[[3010.8,2.4112156],[3010.5,0.002],[3010.3,0.83246926],[3010.2,4.02003361],[3010.1,3.32192804]],[[3011.2,0.001],[3011.6,0.83013867],[3011.7,3.32047747],[3012.0,5.82768083],[3012.3,0.05651032]]]
["bitfinex","ETHUSD",1769644877708,[[3010.8,2.4112156],[3010.5,0.002],[3010.3,0.83246926],[3010.2,4.02003361],[3010.1,3.32192804]],[[3011.2,0.001],[3011.6,0.83013867],[3011.7,3.32047747],[3011.8,2.50753587],[3012.0,3.32014496]]]
["bitfinex","ETHUSD",1769644878009,[[3010.8,0.83234291],[3010.6,6.42679232],[3010.5,0.002],[3010.3,0.002],[3010.2,3.32403361]],[[3011.2,0.001],[3011.7,3.32047747],[3011.8,3.33763182],[3012.0,3.32014496],[3015.4,0.1733156]]]
["bitfinex","ETHUSD",1769644878392,[[3010.8,0.83234291],[3010.6,6.42679232],[3010.5,0.002],[3010.3,3.32390994],[3010.2,0.002]],[[3011.2,0.001],[3011.7,3.32047747],[3011.8,3.33763182],[3012.0,3.32014496],[3015.4,0.1733156]]]
["bitfinex","ETHUSD",1769644879085,[[3010.8,0.83234408],[3010.6,3.1052156],[3010.5,0.002],[3010.3,0.002],[3010.2,3.32402084]],[[3011.2,0.001],[3011.7,3.32047747],[3011.8,3.33763182],[3012.0,3.32014496],[3015.4,0.1733156]]]
["bitfinex","ETHUSD",1769644879405,[[3010.8,0.002],[3010.7,0.83037115],[3010.6,3.1052156],[3010.5,0.002],[3010.3,0.002]],[[3011.2,0.001],[3011.7,3.32047747],[3011.8,3.33763182],[3011.9,3.3202123],[3012.6,3.31940079]]]
["bitfinex","ETHUSD",1769644879574,[[3010.8,0.39575868],[3010.7,0.83037115],[3010.6,3.1052156],[3010.5,3.32362356],[3010.3,0.002]],[[3011.2,0.001],[3011.7,3.32047747],[3011.8,3.33763182],[3011.9,3.3202123],[3012.6,3.31940079]]]
["bitfinex","ETHUSD",1769644879978,[[3010.8,1.22610123],[3010.6,6.42680756],[3010.5,0.002],[3010.3,0.002],[2812.7,1.41115702]],[[3011.2,0.001],[3011.7,3.32047747],[3011.8,3.33763182],[3012.1,3.32003008],[3012.6,3.31940079]]]
["bitfinex","ETHUSD",1769644880372,[[3010.8,1.22610041],[3010.6,6.42680298],[3010.5,0.002],[3010.3,0.002],[3008.2,4.41217304]],[[3011.2,0.001],[3011.7,3.32047747],[3011.8,3.33763182],[3012.0,3.32012278],[3012.6,3.31940079]]]
["bitfinex","ETHUSD",1769644880572,[[3010.8,0.39575868],[3010.6,3.1052156],[3010.5,3.32369322],[3010.3,0.002],[3008.6,2.98671624]],[[3011.2,0.001],[3011.7,3.32047747],[3011.8,3.33763182],[3012.0,3.32012278],[3012.6,3.31940079]]]
["bitfinex","ETHUSD",1769644880775,[[3010.8,0.39575868],[3010.7,0.83035349],[3010.6,3.1052156],[3010.5,3.32369322],[3010.3,0.002]],[[3011.2,0.001],[3011.7,3.32047747],[3011.8,3.33763182],[3012.0,3.32012278],[3012.6,3.31940079]]]
["bitfinex","ETHUSD",1769644881088,[[3010.8,0.39575868],[3010.7,0.83035403],[3010.6,6.42680835],[3010.5,0.002],[3010.3,0.002]],[[3011.2,0.001],[3011.7,3.32047747],[3011.8,3.33763182],[3012.0,3.32012278],[3012.6,3.31940079]]]
["bitfinex","ETHUSD",1769644881329,[[3010.8,0.39575868],[3010.5,0.83242091],[3010.3,0.002],[3010.2,0.002],[3009.9,3.32426259]],[[3011.2,0.001],[3011.6,2.50753587],[3011.7,3.32047747],[3011.8,0.83009595],[3011.9,3.3767117]]]
["bitfinex","ETHUSD",1769644881618,[[3010.8,0.002],[3010.5,0.002],[3010.4,1.5264374],[3010.3,3.32391743],[3010.2,2.4112156]],[[3011.2,0.001],[3011.4,2.50753587],[3011.7,3.37698779],[3011.8,0.83009595],[3011.9,3.3767117]]]
["bitfinex","ETHUSD",1769644881799,[[3010.8,0.002],[3010.5,0.002],[3010.4,1.5264374],[3010.3,0.002],[3010.2,5.73322556]],[[3011.2,0.001],[3011.4,2.50753587],[3011.7,3.37698779],[3011.8,0.83009595],[3011.9,3.3767117]]]
["bitfinex","ETHUSD",1769644882004,[[3010.8,0.002],[3010.5,0.002],[3010.3,0.002],[3010.2,5.73322654],[3009.3,3.504]],[[3011.2,0.001],[3011.3,0.83020622],[3011.4,5.82828654],[3011.6,3.32055447],[3011.7,0.05651032]]]
["bitfinex","ETHUSD",1769644882205,[[3010.8,0.002],[3010.5,0.002],[3010.3,0.002],[3010.2,3.24170481],[3010.1,3.32211435]],[[3011.2,2.50853587],[3011.3,0.83020622],[3011.4,3.32075067],[3011.5,3.37733521],[3011.7,0.05651032]]]
["bitfinex","ETHUSD",1769644882501,[[3010.5,0.002],[3010.3,0.002],[3010.2,0.002],[3010.0,0.83254538],[3009.9,3.32436091]],[[3011.2,2.50853587],[3011.3,0.88671654],[3011.4,3.32075067],[3011.5,3.37733521],[3011.6,3.32082489]]]
["bitfinex","ETHUSD",1769644882697,[[3010.5,0.002],[3010.3,0.002],[3010.2,0.002],[3010.0,1.52854538],[3009.9,3.32436091]],[[3011.2,2.50853587],[3011.3,0.88671654],[3011.4,3.32075067],[3011.5,3.37733521],[3011.6,3.32082489]]]
["bitfinex","ETHUSD",1769644882921,[[3010.5,0.002],[3010.3,0.002],[3010.2,0.002],[3010.0,0.83254538],[3009.9,0.002]],[[3011.2,2.50853587],[3011.3,0.88671654],[3011.4,3.32075067],[3011.5,3.37733521],[3011.6,3.32082489]]]
["bitfinex","ETHUSD",1769644883090,[[3010.5,0.002],[3010.3,0.002],[3010.2,0.002],[3010.0,1.52855179],[3009.9,0.002]],[[3011.0,2.50753587],[3011.2,0.001],[3011.3,0.88671654],[3011.4,3.32075067],[3011.5,3.37733521]]]
["bitfinex","ETHUSD",1769644883829,[[3010.5,0.002],[3010.3,0.002],[3010.2,0.002],[3010.0,0.002],[3009.9,0.002]],[[3011.0,2.50753587],[3011.2,0.001],[3011.3,0.88671654],[3011.4,3.32075067],[3011.5,3.37733521]]]
["bitfinex","ETHUSD",1769644883992,[[3010.2,0.002],[3010.0,0.002],[3009.9,0.002],[3009.7,0.83064757],[3009.6,4.01868037]],[[3010.8,2.50753587],[3010.9,0.83031651],[3011.0,3.32126606],[3011.1,3.32108662],[3011.2,0.001]]]
["bitfinex","ETHUSD",1769644884198,[[3010.2,0.002],[3010.0,0.002],[3009.9,0.002],[3009.7,0.83064757],[3009.6,4.01868037]],[[3010.8,2.50753587],[3010.9,1.0810701],[3011.0,3.32126606],[3011.1,3.32108662],[3011.2,0.001]]]
["bitfinex","ETHUSD",1769644884524,[[3010.2,0.002],[3010.0,0.002],[3009.9,0.002],[3009.7,0.83064757],[3009.6,4.01868037]],[[3010.8,2.50753587],[3010.9,1.0810701],[3011.0,3.37777638],[3011.1,3.32108662],[3011.2,0.001]]]
["bitfinex","ETHUSD",1769644885728,[[3010.2,0.002],[3010.0,0.002],[3009.9,0.002],[3009.7,0.83064757],[3009.6,4.01868037]],[[3010.8,2.50753587],[3010.9,1.0810701],[3011.0,3.32126606],[3011.1,3.32108662],[3011.2,0.001]]]
["bitfinex","ETHUSD",1769644885938,[[3010.2,0.002],[3010.0,0.002],[3009.9,0.002],[3009.7,3.3073662],[3009.6,4.01868037]],[[3010.8,2.50753587],[3010.9,1.0810701],[3011.0,3.32126606],[3011.1,3.32108662],[3011.2,0.001]]]
["bitfinex","ETHUSD",1769644886238,[[3010.2,0.002],[3010.0,0.002],[3009.9,0.002],[3009.7,3.3073662],[3009.6,4.0186881]],[[3010.7,0.83037167],[3010.8,5.82902256],[3010.9,0.25075359],[3011.2,3.32195229],[3200.0,7.291]]]
["bitfinex","ETHUSD",1769644886395,[[3010.2,0.002],[3010.0,0.002],[3009.9,0.002],[3009.7,3.3073662],[3009.6,4.0186881]],[[3010.8,5.82902256],[3010.9,0.25075359],[3011.2,3.32195229],[3200.0,7.291]]]
["bitfinex","ETHUSD",1769644886396,[[3010.2,0.002],[3010.0,0.002],[3009.9,0.002],[3009.7,3.3073662],[3009.6,4.0186881]],[[3010.8,3.33789935],[3010.9,3.57205653],[3011.2,3.32195229],[3011.9,3.37667601],[3021.6,0.071]]]
["bitfinex","ETHUSD",1769644886586,[[3010.2,2.47871863],[3010.0,0.002],[3009.9,0.002],[3009.7,0.83064757],[3009.6,4.0186881]],[[3010.9,0.25075359],[3011.1,0.83028048],[3011.2,0.001],[3011.5,2.45021607],[3011.7,0.05651032]]]
["bitfinex","ETHUSD",1769644886793,[[3010.3,2.72459049],[3010.2,0.002],[3010.0,0.002],[3009.9,0.002],[3009.7,0.83064757]],[[3011.2,0.83124831],[3011.3,3.32090072],[3011.5,2.45021607],[3011.6,3.32052685],[3012.2,3.37643312]]]
["bitfinex","ETHUSD",1769644887525,[[3010.3,2.72459049],[3010.2,0.002],[3010.0,0.002],[3009.9,0.002],[3009.7,0.83064757]],[[3011.2,0.83123498],[3011.8,12.10056292],[3012.0,0.2335703],[3012.2,3.37643312],[3012.5,17.09011009]]]
["bitfinex","ETHUSD",1769644887824,[[3010.3,2.72459049],[3010.2,0.002],[3010.0,0.002],[3009.9,0.002],[3009.7,0.83064757]],[[3011.2,0.001],[3011.8,8.78021607],[3011.9,3.32022323],[3012.0,0.2335703],[3012.2,3.37643312]]]
["bitfinex","ETHUSD",1769644888017,[[3010.3,2.72459049],[3010.2,0.002],[3010.0,0.002],[3009.9,0.002],[3009.7,0.83064757]],[[3011.2,0.001],[3011.3,0.83021689],[3011.5,3.32070981],[3011.8,12.10053843],[3012.0,0.2335703]]]
["bitfinex","ETHUSD",1769644888214,[[3010.4,3.40167522],[3010.3,3.56971297],[3010.2,0.002],[3010.0,3.32422874],[3009.9,0.002]],[[3011.2,0.001],[3011.7,0.83009595],[3011.8,12.10053843],[3011.9,3.32038383],[3012.0,0.29008062]]]
["bitfinex","ETHUSD",1769644889036,[[3010.4,3.40167522],[3010.3,3.56971297],[3010.2,0.002],[3010.0,3.32422874],[3009.9,0.002]],[[3011.2,0.001],[3011.7,0.83009595],[3011.8,12.10053843],[3011.9,3.32038383],[3012.0,3.61046445]]]
["bitfinex","ETHUSD",1769644889246,[[3010.3,1.07834427],[3010.2,0.002],[3010.1,5.89329031],[3010.0,0.002],[3009.9,0.002]],[[3011.2,0.001],[3011.4,2.6054412],[3011.7,0.83009595],[3011.8,9.70683268],[3011.9,3.32038383]]]
["bitfinex","ETHUSD",1769644889449,[[3010.3,0.24787186],[3010.2,0.002],[3010.1,2.5712208],[3010.0,0.002],[3009.9,0.002]],[[3011.2,0.001],[3011.4,2.6054412],[3011.7,0.83009595],[3011.8,9.70683268],[3011.9,3.32038383]]]
["bitfinex","ETHUSD",1769644889648,[[3010.3,0.24787186],[3010.2,0.002],[3010.1,5.8933588],[3010.0,0.002],[3009.9,0.002]],[[3011.2,0.001],[3011.4,2.6054412],[3011.7,0.83009595],[3011.8,9.70683268],[3011.9,3.32038383]]]
["bitfinex","ETHUSD",1769644889951,[[3010.3,1.07834783],[3010.2,0.002],[3010.1,5.8933588],[3010.0,0.002],[3009.9,0.002]],[[3011.2,0.001],[3011.4,2.6054412],[3011.7,0.83009595],[3011.8,9.70683268],[3011.9,3.32038383]]]
["bitfinex","ETHUSD",1769644890112,[[3010.3,1.07834783],[3010.2,3.32402068],[3010.1,2.5712208],[3010.0,0.002],[3009.9,3.32432337]],[[3011.2,0.001],[3011.4,2.6054412],[3011.7,0.83009595],[3011.8,9.70683268],[3011.9,3.32038383]]]
["bitfinex","ETHUSD",1769644890444,[[3010.5,0.83042683],[3010.4,0.44023685],[3010.3,6.14097667],[3010.2,0.002],[3010.0,0.002]],[[3011.2,0.001],[3011.3,0.83020622],[3011.4,2.6054412],[3011.8,9.70683268],[3017.4,0.00637181]]]
["bitfinex","ETHUSD",1769644890618,[[3010.5,3.40164763],[3010.4,3.76196752],[3010.3,0.24787186],[3010.2,0.002],[3010.1,3.32210627]],[[3011.2,0.001],[3011.4,0.83018802],[3011.5,3.32062255],[3011.7,2.6054412],[3011.8,9.65032236]]]
["bitfinex","ETHUSD",1769644890824,[[3010.5,3.40164763],[3010.4,3.76196752],[3010.3,0.24787186],[3010.2,3.32401588],[3009.9,3.32433831]],[[3011.2,0.001],[3011.4,0.8301845],[3011.6,3.32050461],[3011.7,2.6054412],[3011.8,6.33]]]
["bitfinex","ETHUSD",1769644891528,[[3010.6,2.5712208],[3010.5,0.83042683],[3010.4,3.76196752],[3010.3,0.24787186],[3010.2,0.002]],[[3011.2,0.001],[3011.6,3.32052529],[3011.7,2.6054412],[3011.8,6.33],[3012.0,3.32009594]]]
["bitfinex","ETHUSD",1769644891707,[[3010.6,2.5712208],[3010.5,0.83042683],[3010.4,3.76196752],[3010.3,3.56957921],[3010.2,0.002]],[[3011.2,0.001],[3011.7,0.83011787],[3011.8,3.32030713],[3012.0,2.6054412],[3012.2,3.37643038]]]
["bitfinex","ETHUSD",1769644892022,[[3010.7,3.2672208],[3010.5,0.83042683],[3010.4,3.76196752],[3010.3,3.56957921],[3010.2,0.002]],[[3012.0,2.6054412],[3012.1,0.82998572],[3012.2,3.37645321],[3012.3,3.31994289],[3012.4,0.05651032]]]
["bitfinex","ETHUSD",1769644892223,[[3010.7,2.5712208],[3010.4,1.27069118],[3010.3,3.56968955],[3010.2,0.002],[3009.9,0.002]],[[3012.0,2.66195152],[3012.1,0.82998572],[3012.2,3.37645321],[3012.3,3.31994289],[3012.4,3.37645321]]]
["bitfinex","ETHUSD",1769644892428,[[3010.8,0.696],[3010.6,0.830396],[3010.4,6.33327152],[3010.3,0.24787186],[3010.2,0.002]],[[3011.6,3.43556472],[3011.7,3.32049408],[3012.0,2.66195152],[3012.2,3.37645321],[3012.4,3.37645321]]]
["bitfinex","ETHUSD",1769644892429,[[3010.8,0.696],[3010.6,0.830396],[3010.4,6.33327152],[3010.3,0.24787186],[3010.2,0.002]],[[3011.6,3.43556472],[3011.7,3.32049408],[3011.8,0.05651032],[3011.9,3.66380286],[3012.0,0.05651032]]]
["bitfinex","ETHUSD",1769644892738,[[3010.6,0.830396],[3010.4,6.33327152],[3010.3,0.24787186],[3010.2,0.002],[3008.7,0.05851032]],[[3011.6,3.43556472],[3011.7,3.32049408],[3011.8,0.05651032],[3011.9,3.66380286],[3012.0,0.05651032]]]
["bitfinex","ETHUSD",1769644892940,[[3010.6,0.696],[3010.5,0.83042272],[3010.4,3.01145765],[3010.3,3.56977017],[3010.2,0.002]],[[3011.6,3.43556472],[3011.7,3.32049408],[3011.8,3.3770044],[3011.9,0.34354269],[3012.0,0.05651032]]]
["bitfinex","ETHUSD",1769644893110,[[3010.6,0.696],[3010.5,0.83042272],[3010.4,6.33327072],[3010.3,0.24787186],[3010.2,0.002]],[[3011.5,3.28104708],[3011.6,0.83012352],[3011.7,3.3770044],[3011.8,3.32049408],[3011.9,0.34354269]]]
["bitfinex","ETHUSD",1769644893315,[[3010.6,0.696],[3010.4,0.44023685],[3010.3,0.24787186],[3010.2,3.32402029],[3010.1,2.5712208]],[[3011.4,2.6054412],[3011.5,0.67560588],[3011.6,0.83012352],[3011.7,3.3770044],[3011.8,3.32049408]]]
["bitfinex","ETHUSD",1769644893639,[[3010.6,0.698],[3010.5,0.83042129],[3010.4,0.44023685],[3010.3,6.14098522],[3010.2,0.002]],[[3011.4,2.6054412],[3011.5,0.67560588],[3011.6,0.83012352],[3011.7,3.3770044],[3011.8,3.32049408]]]
["bitfinex","ETHUSD",1769644893950,[[3010.6,0.002],[3010.4,1.27068053],[3010.3,2.81909266],[3010.2,3.32395338],[3009.9,3.3243407]],[[3010.9,0.001],[3011.4,2.6054412],[3011.5,0.67560588],[3011.6,0.83012352],[3011.7,3.3770044]]]
["bitfinex","ETHUSD",1769644894112,[[3010.6,0.002],[3010.4,1.96668053],[3010.3,2.82109266],[3010.2,3.32395338],[3009.9,3.3243407]],[[3010.9,0.001],[3011.4,2.6054412],[3011.5,0.67560588],[3011.6,0.83012352],[3011.7,3.3770044]]]
["bitfinex","ETHUSD",1769644894312,[[3010.6,0.19886805],[3010.4,1.96668053],[3010.3,2.82109266],[3010.2,3.32395338],[3009.9,3.3243407]],[[3010.9,0.001],[3011.4,2.6054412],[3011.5,0.67560588],[3011.6,0.83012352],[3011.7,3.3770044]]]
["bitfinex","ETHUSD",1769644894512,[[3010.6,0.19886805],[3010.5,0.83041277],[3010.4,1.13623685],[3010.3,6.14295116],[3010.2,0.002]],[[3010.9,0.001],[3011.3,0.83020622],[3011.4,2.6054412],[3011.5,3.99630567],[3011.7,0.05651032]]]
["bitfinex","ETHUSD",1769644894830,[[3010.6,0.19886805],[3010.5,0.83040767],[3010.4,4.45804082],[3010.3,2.82109266],[3010.2,0.002]],[[3010.9,0.001],[3011.3,0.83020622],[3011.4,2.6054412],[3011.5,3.99630567],[3011.7,0.05651032]]]
["bitfinex","ETHUSD",1769644895029,[[3010.6,0.19886805],[3010.4,1.96667378],[3010.3,2.82109266],[3010.2,3.32403092],[3010.0,0.002]],[[3010.9,0.001],[3011.3,0.83020622],[3011.4,5.92616587],[3011.5,0.67560588],[3011.7,3.37693162]]]
["bitfinex","ETHUSD",1769644895235,[[3010.6,0.19886805],[3010.4,1.13623685],[3010.3,3.65155464],[3010.2,0.002],[3010.1,3.32205534]],[[3010.9,0.001],[3011.3,0.83020622],[3011.4,5.92616587],[3011.5,3.99643077],[3011.7,0.05651032]]]
["bitfinex","ETHUSD",1769644895436,[[3010.6,0.19886805],[3010.4,1.13623685],[3010.3,3.65155464],[3010.2,0.002],[3010.1,3.32205534]],[[3011.3,0.65521579],[3011.4,5.92616587],[3011.5,3.99643077],[3011.7,0.05651032],[3199.9,0.00080096]]]
["bitfinex","ETHUSD",1769644895644,[[3010.6,0.19886805],[3010.4,1.13623685],[3010.3,3.65155464],[3010.2,0.002],[3010.1,3.32205534]],[[3011.3,0.65521579],[3011.4,5.92616587],[3011.5,3.99643077],[3011.7,0.05651032],[3022.2,32.301]]]
["bitfinex","ETHUSD",1769644895951,[[3010.6,0.19886805],[3010.5,0.83042124],[3010.4,1.13623685],[3010.3,2.82109266],[3010.2,0.002]],[[3011.3,0.65521579],[3011.4,2.6054412],[3011.5,3.99624299],[3011.7,0.05651032],[3011.9,3.66379269]]]
["bitfinex","ETHUSD",1769644896129,[[3010.6,1.0292628],[3010.5,2.5712208],[3010.4,4.45804898],[3010.3,0.002],[3010.2,0.002]],[[3011.4,0.83019946],[3011.5,3.99624299],[3011.7,2.6054412],[3011.9,3.66379269],[3200.0,7.291]]]
["bitfinex","ETHUSD",1769644896450,[[3010.6,1.0292628],[3010.5,5.89287464],[3010.4,1.13623685],[3010.3,0.002],[3010.2,0.002]],[[3011.6,0.83012352],[3011.7,5.92592512],[3011.9,3.66379269],[3071.7,1.99],[3200.0,7.291]]]
["bitfinex","ETHUSD",1769644896664,[[3010.8,2.5712208],[3010.7,0.69221374],[3010.6,1.0292628],[3010.5,3.32165384],[3010.4,1.13623685]],[[3011.7,0.83010668],[3011.8,3.32034788],[3011.9,2.94898389],[3012.0,3.32013466],[3012.2,0.05651032]]]
["bitfinex","ETHUSD",1769644897453,[[3010.7,0.69221374],[3010.6,1.0292628],[3010.5,5.89287464],[3010.4,1.13623685],[3010.3,0.002]],[[3011.7,0.83010668],[3011.8,3.32034788],[3011.9,6.26936772],[3012.2,0.05651032],[3012.3,3.31976816]]]
["bitfinex","ETHUSD",1769644897654,[[3010.7,0.69221374],[3010.6,1.0292628],[3010.5,5.89287464],[3010.4,1.13623685],[3010.3,0.002]],[[3011.7,3.43554788],[3011.8,3.32034788],[3011.9,3.66392652],[3012.2,0.05651032],[3012.3,3.31976816]]]
["bitfinex","ETHUSD",1769644899359,[[3010.7,1.52258216],[3010.6,0.19886805],[3010.5,5.89290734],[3010.4,1.13623685],[3010.3,0.002]],[[3011.7,3.43554788],[3011.8,3.32034788],[3011.9,3.66392652],[3012.2,0.05651032],[3012.3,3.31976816]]]
["bitfinex","ETHUSD",1769644899653,[[3010.8,0.17214502],[3010.7,1.52258216],[3010.6,3.52035915],[3010.5,2.5712208],[3010.4,0.696]],[[3011.7,3.43554788],[3011.8,3.32034788],[3011.9,0.34354269],[3012.1,3.32003212],[3012.2,0.05651032]]]
["bitfinex","ETHUSD",1769644899828,[[3010.8,0.17214502],[3010.7,0.69221374],[3010.6,1.02925688],[3010.5,2.5712208],[3010.4,0.696]],[[3011.7,3.43554788],[3011.8,3.32034788],[3011.9,0.34354269],[3012.0,0.05651032],[3012.2,0.05651032]]]
["bitfinex","ETHUSD",1769644900032,[[3010.8,0.17214502],[3010.6,1.02925688],[3010.5,2.5712208],[3010.4,4.01775852],[3010.0,3.802]],[[3011.7,3.43554788],[3011.8,3.32034788],[3011.9,3.66392652],[3012.0,3.37689415],[3012.2,0.05651032]]]
["bitfinex","ETHUSD",1769644900454,[[3010.8,0.17214502],[3010.6,1.02926327],[3010.5,2.5712208],[3010.4,3.32175852],[3010.0,3.802]],[[3011.6,2.6054412],[3011.7,0.83010668],[3011.8,3.32034788],[3011.9,3.66392652],[3012.0,3.37689415]]]
["bitfinex","ETHUSD",1769644900658,[[3010.8,0.17214502],[3010.6,1.72526327],[3010.5,2.5712208],[3010.4,3.32175852],[3010.0,3.802]],[[3011.6,2.6054412],[3011.7,0.83010668],[3011.8,3.32034788],[3011.9,3.66392652],[3012.0,3.37689415]]]
["bitfinex","ETHUSD",1769644901561,[[3010.8,0.17214502],[3010.6,1.72526327],[3010.5,2.5712208],[3010.4,3.32175852],[3010.0,3.802]],[[3011.5,0.83015108],[3011.6,5.92604554],[3011.8,3.32034788],[3011.9,0.34354269],[3012.0,3.37689415]]]
["bitfinex","ETHUSD",1769644901859,[[3010.6,0.19886805],[3010.2,2.5732208],[3010.0,3.802],[3009.6,3.32264218],[3009.4,3.56051032]],[[3011.5,0.83015108],[3011.6,5.92604554],[3011.9,0.34354269],[3012.0,3.37689415]]]
["bitfinex","ETHUSD",1769644901860,[[3010.6,0.19886805],[3010.2,2.5732208],[3010.0,3.802],[3009.6,3.32264218],[3009.4,3.56051032]],[[3011.4,2.6054412],[3011.5,0.83015108],[3011.6,3.32060434],[3011.7,3.37711466],[3011.9,0.34354269]]]
["bitfinex","ETHUSD",1769644902023,[[3010.6,0.002],[3010.4,1.52643228],[3010.3,3.3239128],[3010.2,2.5732208],[3010.0,3.802]],[[3011.4,2.6054412],[3011.5,0.83015108],[3011.6,3.32060434],[3011.7,3.37711466],[3011.9,0.34354269]]]
["bitfinex","ETHUSD",1769644902226,[[3010.6,0.002],[3010.5,0.83042263],[3010.4,4.01781529],[3010.3,0.002],[3010.2,2.5732208]],[[3011.4,2.6054412],[3011.5,0.83015108],[3011.6,3.32060434],[3011.7,3.37711466],[3011.9,0.34354269]]]
["bitfinex","ETHUSD",1769644902425,[[3010.8,3.40156173],[3010.7,3.32144596],[3010.6,0.002],[3010.4,0.696],[3010.3,3.32390266]],[[3011.7,0.83009595],[3011.8,5.9258022],[3011.9,0.34354269],[3012.1,3.3200009],[3012.5,3.319558]]]
["bitfinex","ETHUSD",1769644902860,[[3010.8,0.83034093],[3010.6,3.32356171],[3010.5,2.5712208],[3010.4,0.696],[3010.3,0.002]],[[3011.7,3.43553715],[3011.8,3.32037672],[3011.9,0.34354269],[3012.1,3.3200009],[3012.5,3.319558]]]
["bitfinex","ETHUSD",1769644903020,[[3010.8,0.41539026],[3010.7,0.8303594],[3010.6,0.002],[3010.5,5.89290883],[3010.4,0.696]],[[3011.7,3.43553715],[3011.8,3.32037672],[3011.9,3.66392652],[3012.0,0.05651032],[3012.3,3.31975763]]]
["bitfinex","ETHUSD",1769644903229,[[3010.7,0.8303594],[3010.6,0.002],[3010.5,5.89290883],[3010.4,0.696],[2809.5,0.00202817]],[[3011.7,3.43553715],[3011.8,3.32037672],[3011.9,3.66392652],[3012.0,0.05651032],[3012.3,3.31975763]]]
["bitfinex","ETHUSD",1769644903423,[[3010.6,0.8323787],[3010.5,2.5712208],[3010.4,4.01774354],[3010.2,0.002],[3010.1,3.32212311]],[[3011.6,2.6054412],[3011.7,0.83009595],[3011.8,3.32037672],[3011.9,3.66392652],[3012.0,0.05651032]]]
["bitfinex","ETHUSD",1769644903755,[[3010.6,0.002],[3010.5,0.83042053],[3010.4,4.01779768],[3010.2,2.5732208],[3010.0,7.12423117]],[[3011.4,2.6054412],[3011.5,0.83015108],[3011.6,3.37711466],[3011.8,0.05651032],[3011.9,3.66379984]]]
["bitfinex","ETHUSD",1769644903939,[[3010.6,0.002],[3010.5,0.83042053],[3010.4,4.01779768],[3010.2,2.5732208],[3010.1,3.3221229]],[[3011.4,2.6054412],[3011.5,0.83015108],[3011.6,3.37711466],[3011.8,3.37686071],[3011.9,0.34354269]]]
["bitfinex","ETHUSD",1769644904158,[[3010.6,0.002],[3010.4,4.01779768],[3010.2,2.5732208]],[[3011.4,2.6054412],[3011.5,0.83015108],[3011.6,3.37711466],[3011.8,3.37686071],[3011.9,0.34354269]]]
["bitfinex","ETHUSD",1769644904159,[[3010.6,0.002],[3010.4,1.52644905],[3010.3,2.5732208],[3010.2,0.002],[3009.9,3.324281]],[[3011.4,2.6054412],[3011.5,0.83015108],[3011.6,3.37711466],[3011.7,3.32060434],[3011.8,0.05651032]]]
["bitfinex","ETHUSD",1769644904360,[[3010.6,0.002],[3010.4,1.52644905],[3010.3,2.5732208],[3010.2,3.32396412],[3009.9,3.324281]],[[3011.4,2.6054412],[3011.5,0.83015108],[3011.6,3.37711466],[3011.7,3.32060434],[3011.8,0.05651032]]]
["bitfinex","ETHUSD",1769644904562,[[3010.6,0.002],[3010.4,0.696],[3010.3,3.40368934],[3010.2,0.002],[3010.1,3.32207289]],[[3011.4,2.6054412],[3011.5,0.83015108],[3011.6,3.37711466],[3011.7,3.32060434],[3011.8,0.05651032]]]
["bitfinex","ETHUSD",1769644904563,[[3010.6,0.002],[3010.4,0.696],[3010.3,3.40368934],[3010.2,0.002],[3010.1,3.32207289]],[[3011.4,2.6054412],[3011.5,0.83015108],[3011.6,3.37711466],[3011.7,3.32060434],[3011.8,3.37711466]]]
["bitfinex","ETHUSD",1769644904748,[[3010.6,0.002],[3010.4,1.52645219],[3010.3,2.5732208],[3010.2,3.32403158],[3009.9,3.32432972]],[[3011.4,2.6054412],[3011.5,0.83015108],[3011.6,3.32060434],[3011.7,3.32060434],[3011.8,0.05651032]]]
["bitfinex","ETHUSD",1769644904949,[[3010.6,0.002],[3010.4,0.696],[3010.3,3.40368517],[3010.2,0.002],[3010.1,3.32206374]],[[3011.4,2.6054412],[3011.5,0.83015108],[3011.6,3.32060434],[3011.7,3.32060434],[3011.8,3.37711466]]]
["bitfinex","ETHUSD",1769644905479,[[3010.6,0.002],[3010.4,0.696],[3010.3,3.40368517],[3010.2,3.32403418],[2810.1,0.3]],[[3011.4,2.6054412],[3011.5,0.83015108],[3011.6,3.32060434],[3011.7,3.32060434],[3011.8,3.37711466]]]
["bitfinex","ETHUSD",1769644905783,[[3010.6,0.002],[3010.4,0.696],[3010.3,3.40368517],[3010.2,3.32403418],[3003.9,16.7144109]],[[3011.4,2.6054412],[3011.5,0.83015108],[3011.6,3.32060434],[3011.7,3.32060434],[3011.8,3.37711466]]]
["bitfinex","ETHUSD",1769644905995,[[3010.9,0.002],[3010.6,0.002],[3010.3,0.002],[3010.2,0.83249625],[3010.0,0.002]],[[3011.2,2.6054412],[3011.3,0.83020622],[3011.4,3.32082489],[3011.5,3.32082489],[3011.6,0.05651032]]]
["bitfinex","ETHUSD",1769644906148,[[3010.6,0.002],[3010.3,0.002],[3010.2,0.002],[3010.1,0.696],[3010.0,3.32417095]],[[3011.2,2.6054412],[3011.3,1.17376545],[3011.4,3.37833521],[3011.5,3.32082489],[3011.6,3.37733521]]]
["bitfinex","ETHUSD",1769644906349,[[3010.6,0.002],[3010.5,0.002],[3010.3,0.002],[3010.2,0.83250196],[3010.1,0.696]],[[3011.2,2.6054412],[3011.3,1.17376545],[3011.4,3.37833521],[3011.5,3.32082489],[3011.6,3.37733521]]]
["bitfinex","ETHUSD",1769644907360,[[3010.6,0.002],[3010.5,0.002],[3010.3,0.002],[3010.2,0.83250196],[3010.1,4.01814442]],[[3011.2,2.6054412],[3011.3,1.17376545],[3011.4,3.37833521],[3011.5,3.32082489],[3011.6,3.37733521]]]
["bitfinex","ETHUSD",1769644907557,[[3010.6,0.002],[3010.5,0.002],[3010.3,0.002],[3010.2,0.83249694],[3010.1,4.01814442]],[[3011.2,2.6054412],[3011.3,1.17376545],[3011.4,3.37833521],[3011.5,3.32082489],[3011.6,0.05651032]]]
["bitfinex","ETHUSD",1769644907770,[[3010.6,0.002],[3010.5,0.002],[3010.3,0.83247929],[3010.2,0.002],[3010.1,0.696]],[[3011.2,2.6054412],[3011.3,1.17376545],[3011.4,3.37833521],[3011.5,3.32082489],[3011.6,0.05651032]]]
["bitfinex","ETHUSD",1769644907974,[[3010.6,0.002],[3010.5,0.002],[3010.3,0.002],[3010.2,0.002],[3010.1,1.52653604]],[[3011.1,0.83026136],[3011.2,5.92641567],[3011.3,0.34355923],[3011.4,0.05751032],[3011.5,3.32064615]]]
["bitfinex","ETHUSD",1769644908350,[[3010.6,0.002],[3010.5,0.002],[3010.3,0.002],[3010.2,0.002],[3010.1,1.52653604]],[[3011.1,0.83026136],[3011.2,2.6054412],[3011.3,3.6644565],[3011.4,0.001],[3011.5,3.32064615]]]
["bitfinex","ETHUSD",1769644908556,[[3010.6,0.002],[3010.5,0.002],[3010.3,0.002],[3010.2,2.5732208],[3010.1,1.52653604]],[[3011.2,3.43568891],[3011.3,3.6644565],[3011.4,0.001],[3011.7,3.32046232],[3011.9,0.34354269]]]
["bitfinex","ETHUSD",1769644908894,[[3010.6,0.002],[3010.5,0.002],[3010.3,0.002],[3010.2,2.5732208],[3010.1,1.52653604]],[[3011.2,3.43568891],[3011.3,3.6644565],[3011.4,0.001],[3011.6,3.3770944],[3011.7,3.32046232]]]
["bitfinex","ETHUSD",1769644909054,[[3010.6,0.002],[3010.5,0.002],[3010.3,2.5732208],[3010.2,0.002],[3010.1,1.52653604]],[[3011.2,0.83024771],[3011.3,3.6644565],[3011.4,2.6064412],[3011.6,0.05651032],[3011.9,3.66375349]]]
["bitfinex","ETHUSD",1769644909254,[[3010.6,0.002],[3010.5,0.002],[3010.3,2.5732208],[3010.2,0.002],[3010.1,1.52653604]],[[3011.2,0.83024771],[3011.3,3.6644565],[3011.4,2.6064412],[3011.6,3.37705715],[3011.9,0.34354269]]]
["bitfinex","ETHUSD",1769644909453,[[3010.6,2.5732208],[3010.5,0.002],[3010.3,0.002],[3010.2,0.002],[3010.1,1.52653604]],[[3011.3,0.83021775],[3011.4,3.3217524],[3011.7,5.925895],[3011.9,0.34354269],[3012.3,6.33]]]
["bitfinex","ETHUSD",1769644909751,[[3010.6,2.5732208],[3010.5,0.002],[3010.3,0.002],[3010.2,0.002],[3010.1,1.52653604]],[[3011.3,0.83021775],[3011.4,3.3217524],[3011.6,2.6054412],[3011.7,3.3204538],[3011.9,0.34354269]]]
["bitfinex","ETHUSD",1769644910186,[[3010.8,2.5712208],[3010.7,0.83037167],[3010.6,0.25952208],[3010.5,0.002],[3010.3,0.002]],[[3011.4,0.001],[3011.9,2.94898389],[3012.4,3.37623104],[3015.3,0.18432],[3200.3,0.00080112]]]
["bitfinex","ETHUSD",1769644910371,[[3010.9,2.5712208],[3010.7,0.83037167],[3010.6,3.58100877],[3010.5,3.32348669],[3010.3,0.002]],[[3012.1,0.82998572],[3012.2,5.92534646],[3012.5,3.319523],[3012.7,0.05651032],[3012.8,0.25412256]]]
["bitfinex","ETHUSD",1769644910682,[[3010.9,2.5712208],[3010.7,0.83037167],[3010.6,3.58100877],[3010.5,3.32348669],[3010.4,7.12148669]],[[3012.3,0.82993061],[3012.4,5.92508596],[3012.8,3.57338085],[3012.9,6.33],[3013.0,0.05651032]]]
["bitfinex","ETHUSD",1769644910880,[[3010.9,2.5712208],[3010.7,0.83037167],[3010.6,3.58100877],[3010.5,3.32348669],[3010.4,7.12148669]],[[3012.3,0.82993061],[3012.4,5.92508596],[3012.8,3.62989117],[3012.9,6.33],[3013.0,3.37549509]]]
["bitfinex","ETHUSD",1769644911088,[[3010.9,2.5712208],[3010.7,0.83037167],[3010.6,3.58100877],[3010.5,3.32348669],[3010.4,3.8]],[[3012.3,3.43537181],[3012.4,3.31964476],[3012.5,3.31972247],[3012.8,3.62984027],[3012.9,6.33]]]
["bitfinex","ETHUSD",1769644911989,[[3010.9,2.5712208],[3010.7,0.83037167],[3010.6,3.58100877],[3010.5,3.32348669],[3010.4,7.12148669]],[[3012.3,3.43537181],[3012.4,3.31964476],[3012.5,3.31972247],[3012.8,3.62984027],[3012.9,6.33]]]
["bitfinex","ETHUSD",1769644912378,[[3011.1,2.5712208],[3011.0,0.83028894],[3010.9,3.32115576],[3010.7,3.32145609],[3010.6,0.25952208]],[[3012.3,3.43537181],[3012.4,3.31964476],[3012.5,3.31972247],[3012.6,0.05651032],[3012.8,3.62984027]]]
["bitfinex","ETHUSD",1769644912569,[[3011.2,1.03615097],[3011.1,2.5712208],[3011.0,0.83028894],[3010.9,3.32115576],[3010.7,3.32145609]],[[3012.3,3.43537181],[3012.4,3.31964476],[3012.5,3.31972247],[3012.6,0.05651032],[3012.8,3.62984027]]]
["bitfinex","ETHUSD",1769644913088,[[3011.2,3.60737177],[3011.0,0.83028894],[3010.9,3.32115576],[3010.7,3.32145609],[2813.3,0.84116213]],[[3012.3,3.43537181],[3012.4,3.31964476],[3012.5,3.31972247],[3012.6,0.05651032],[3012.8,3.62984027]]]
["bitfinex","ETHUSD",1769644913259,[[3011.2,1.03615097],[3010.9,3.40152335],[3010.8,3.32126606],[3010.6,3.58109604],[3010.4,3.8]],[[3012.2,2.6054412],[3012.3,0.82993061],[3012.4,3.37615508],[3012.5,3.31972247],[3012.6,0.05651032]]]
["bitfinex","ETHUSD",1769644913459,[[3011.3,2.5712208],[3011.2,0.696],[3010.9,0.83030255],[3010.8,3.32126606],[3010.7,3.32126606]],[[3012.3,0.82993061],[3012.4,3.31964476],[3012.5,2.6054412],[3012.7,3.31933006],[3013.3,3.42112972]]]
["bitfinex","ETHUSD",1769644913857,[[3011.3,2.5712208],[3011.2,0.696],[3010.9,0.83030255],[3010.8,3.32126606],[3010.7,3.32126606]],[[3012.4,3.31964476],[3012.5,2.6054412],[3013.3,3.42112972]]]
["bitfinex","ETHUSD",1769644913858,[[3011.3,2.5712208],[3011.2,0.696],[3010.9,0.83030255],[3010.8,3.32126606],[3010.7,3.32126606]],[[3012.4,0.829923],[3012.5,5.92494643],[3012.9,9.64914611],[3013.0,0.05651032],[3013.3,3.42112972]]]
["bitfinex","ETHUSD",1769644914193,[[3011.3,2.5712208],[3011.2,0.696],[3010.9,0.83030255],[3010.8,3.32126606],[3010.7,3.32126606]],[[3012.4,0.829923],[3012.5,5.92494643],[3012.8,3.62988714],[3012.9,9.64914611],[3013.0,0.05651032]]]
["bitfinex","ETHUSD",1769644914689,[[3011.4,3.40139945],[3011.3,3.32082175],[3011.2,0.696],[3010.9,3.32121598],[3010.6,0.25952208]],[[3012.4,0.829923],[3012.5,5.92494643],[3012.8,3.62988714],[3012.9,9.64914611],[3013.0,0.05651032]]]
["bitfinex","ETHUSD",1769644915183,[[3011.5,2.65864992],[3011.4,0.83017865],[3011.3,3.32082175],[3011.2,0.696],[3011.1,3.32099346]],[[3012.7,0.82982042],[3012.8,3.57340426],[3012.9,9.6492817],[3013.0,2.76182305],[3013.2,0.05651032]]]
["bitfinex","ETHUSD",1769644915399,[[3011.4,0.83017865],[3011.3,3.32082175],[3011.2,0.696]],[[3012.7,0.82982042],[3012.8,3.57340426],[3012.9,9.6492817],[3013.0,2.76182305],[3013.2,0.05651032]]]
["bitfinex","ETHUSD",1769644915400,[[3011.7,2.65864992],[3011.4,0.83017865],[3011.3,3.32082175],[3011.2,0.696],[3010.9,3.32118846]],[[3012.7,1.30216947],[3012.8,3.62991458],[3012.9,12.35459443],[3013.0,3.37579202],[3013.2,0.05651032]]]
["bitfinex","ETHUSD",1769644915587,[[3011.7,2.65864992],[3011.4,0.83017865],[3011.3,3.32082175],[3011.2,0.696],[3011.0,3.32111646]],[[3012.7,1.30216947],[3012.8,3.62991458],[3012.9,12.35459443],[3013.0,0.05651032],[3013.2,0.05651032]]]
["bitfinex","ETHUSD",1769644915781,[[3011.7,2.65864992],[3011.4,0.83017865],[3011.3,3.32082175],[3011.2,0.696],[3011.0,3.32111646]],[[3012.7,4.0074822],[3012.8,3.62991458],[3012.9,9.6492817],[3013.0,0.05651032],[3013.2,0.05651032]]]
["bitfinex","ETHUSD",1769644915975,[[3011.4,3.48882857],[3011.2,0.696],[3010.2,3.38054279],[3008.4,5.96943249],[3008.3,0.05851032]],[[3012.6,2.70531273],[3012.7,1.30216947],[3012.8,3.62991458],[3012.9,9.6492817],[3013.0,3.37579202]]]
["bitfinex","ETHUSD",1769644916277,[[3011.5,3.00753278],[3011.4,0.83017865],[3011.3,3.32079896],[3011.2,0.696],[3011.0,3.32112617]],[[3012.6,3.46905241],[3012.7,1.30216947],[3012.8,3.62991458],[3012.9,9.6492817],[3013.0,0.05651032]]]
["bitfinex","ETHUSD",1769644916483,[[3011.5,3.00753278],[3011.4,0.83017865],[3011.3,3.32079896],[3011.2,4.01671461],[3011.1,3.32071461]],[[3012.8,2.95943529],[3013.5,5.72367843],[3013.6,9.64833453],[3014.0,10.26651032],[3014.7,3.31709176]]]
["bitfinex","ETHUSD",1769644916692,[[3011.7,2.65864992],[3011.6,0.83012352],[3011.5,3.66937694],[3011.2,0.696],[3011.1,3.32071461]],[[3012.8,0.82979798],[3012.9,3.31906929],[3013.1,2.70531273],[3013.3,3.31864773],[3013.5,5.72367843]]]
["bitfinex","ETHUSD",1769644917003,[[3011.7,2.65864992],[3011.6,0.83012352],[3011.5,3.66937694],[3011.4,3.32049408],[3011.3,3.32049408]],[[3012.9,2.70531273],[3013.0,0.82975778],[3013.1,3.31884202],[3013.2,0.05651032],[3013.5,9.04212178]]]
["bitfinex","ETHUSD",1769644917219,[[3011.7,2.65864992],[3011.6,0.83012352],[3011.5,3.66937694],[3011.4,3.32049408],[3011.3,3.32049408]],[[3012.9,2.70531273],[3013.0,0.82975778],[3013.5,9.04212178],[3013.8,3.31811264],[3013.9,0.33263256]]]
["bitfinex","ETHUSD",1769644917375,[[3011.7,2.65864992],[3011.6,0.83012352],[3011.5,3.66937694],[3011.4,3.32049408],[3011.3,3.32049408]],[[3013.1,3.53504197],[3013.2,3.31884106],[3013.5,5.72367843],[3013.7,0.05651032],[3014.0,3.3744341]]]
["bitfinex","ETHUSD",1769644917584,[[3011.9,2.65864992],[3011.8,0.34887734],[3011.6,0.83012352],[3011.5,3.66937694],[3011.4,3.32049408]],[[3013.1,3.88854617],[3013.2,3.31884106],[3013.4,3.37504918],[3013.5,5.72367843],[3013.7,0.05651032]]]
["bitfinex","ETHUSD",1769644917899,[[3011.9,2.65864992],[3011.8,0.34887734],[3011.6,0.83012352],[3011.5,3.66937694],[3011.4,3.32049408]],[[3013.1,3.88854617],[3013.2,3.31884106],[3013.3,3.31884106],[3013.4,0.05651032],[3013.5,5.72367843]]]
["bitfinex","ETHUSD",1769644918672,[[3012.0,0.83001328],[3011.9,2.65864992],[3011.8,3.66912856],[3011.5,3.66937694],[3011.2,0.698]],[[3013.1,3.88854617],[3013.2,3.31884106],[3013.3,3.31884106],[3013.4,0.05651032],[3013.5,5.72367843]]]
["bitfinex","ETHUSD",1769644918872,[[3012.0,0.83001328],[3011.9,2.65864992],[3011.8,3.66912856],[3011.5,3.66937694],[3011.2,0.698]],[[3012.4,0.001],[3013.1,3.88854617],[3013.2,3.31884106],[3013.3,3.31884106],[3013.4,0.05651032]]]
["bitfinex","ETHUSD",1769644919105,[[3011.9,2.65864992],[3011.8,1.17892117],[3011.7,3.32035676],[3011.5,0.34888286],[3011.4,3.32068301]],[[3012.4,0.001],[3013.1,3.88854617],[3013.2,3.37535138],[3013.3,3.31884106],[3013.4,0.05651032]]]
["bitfinex","ETHUSD",1769644919329,[[3011.9,3.48868938],[3011.8,3.6691434],[3011.5,0.34888286],[3011.4,3.32068301],[3010.9,0.002]],[[3012.4,0.001],[3013.1,3.88854617],[3013.2,3.37535138],[3013.3,3.31884106],[3013.4,0.05651032]]]
["bitfinex","ETHUSD",1769644919495,[[3012.0,0.71578328],[3011.9,3.48868938],[3011.8,3.6691434],[3011.5,3.66938229],[3011.2,4.01888292]],[[3012.4,0.001],[3013.1,3.88854617],[3013.2,3.37535138],[3013.3,3.31884106],[3013.4,0.05651032]]]
["bitfinex","ETHUSD",1769644920517,[[3012.0,0.71578328],[3011.9,3.48868938],[3011.8,3.6691434],[3011.5,3.66938229],[3011.2,4.01888292]],[[3013.4,0.05651032]]]
["bitfinex","ETHUSD",1769644920518,[[3012.1,2.65864992],[3012.0,0.71578328],[3011.9,0.83003946],[3011.8,3.6691434],[3011.7,3.32016335]],[[3013.4,2.70531273],[3013.8,0.05651032],[3013.9,3.31804108],[3014.0,5.78018875],[3014.4,3.31745915]]]
["bitfinex","ETHUSD",1769644920673,[[3012.3,2.65864992],[3012.2,0.82995817],[3012.1,3.31983268],[3012.0,4.03561596],[3011.8,3.6691434]],[[3013.7,3.5348578],[3013.8,3.3181803],[3014.0,3.37438691],[3014.3,0.05651032],[3014.4,3.31745915]]]
["bitfinex","ETHUSD",1769644920876,[[3012.2,0.82995817],[3012.1,3.31983268],[3012.0,4.03561596],[3011.8,3.6691434]],[[3013.7,3.5348578],[3013.8,3.3181803],[3014.0,3.37438691],[3014.3,0.05651032],[3014.4,3.31745915]]]
["bitfinex","ETHUSD",1769644920877,[[3012.5,2.65864992],[3012.4,1.04486081],[3012.2,0.82995817],[3012.1,3.31983268],[3012.0,4.03561596]],[[3013.6,0.35913681],[3013.7,3.5348578],[3013.8,3.3181803],[3014.0,3.37438691],[3014.3,0.05651032]]]
["bitfinex","ETHUSD",1769644921077,[[3012.5,2.65864992],[3012.4,0.696],[3012.2,0.82995817],[3012.1,3.31983268],[3012.0,0.71578328]],[[3013.6,3.06444954],[3013.7,0.82954507],[3013.8,3.3181803],[3013.9,3.3181803],[3014.0,3.37469062]]]
["bitfinex","ETHUSD",1769644921382,[[3012.4,0.696],[3012.2,3.48860809],[3012.1,3.31983268],[3012.0,0.71578328],[3011.9,3.32012715]],[[3013.6,3.06444954],[3013.7,0.82954507],[3013.8,3.3181803],[3013.9,3.3181803],[3014.0,3.37469062]]]
["bitfinex","ETHUSD",1769644921383,[[3012.4,0.696],[3012.2,3.48860809],[3012.1,3.31983268],[3012.0,0.71578328],[3011.9,3.32012715]],[[3013.6,3.06444954],[3013.7,0.82954507],[3013.8,3.37469062],[3013.9,3.3181803],[3014.0,0.05651032]]]
["bitfinex","ETHUSD",1769644921606,[[3012.4,0.696],[3012.2,3.48860809],[3012.1,3.31983268],[3012.0,0.71578328],[3011.9,3.32012715]],[[3013.6,3.06444954],[3013.7,0.82954507],[3013.8,3.37469062],[3013.9,3.3181803],[3014.0,3.37469062]]]
["bitfinex","ETHUSD",1769644921779,[[3012.2,3.35364992],[3012.1,0.82997687],[3012.0,4.03583484],[3011.7,3.32034467],[3011.4,3.32067474]],[[3013.6,3.12095986],[3013.7,0.82954507],[3013.8,3.37469062],[3013.9,3.3181803],[3014.0,9.09836905]]]
["bitfinex","ETHUSD",1769644921982,[[3012.2,3.35364992],[3012.1,0.82997687],[3012.0,4.03583484],[3011.7,3.32034467],[3011.4,3.32067474]],[[3013.3,2.70531273],[3013.4,0.05651032],[3013.6,0.41564713],[3013.7,0.82954507],[3013.8,3.37469062]]]
["bitfinex","ETHUSD",1769644922200,[[3012.2,4.17559608],[3012.1,0.82998529],[3011.9,3.32015507],[3011.5,3.32056128],[3011.2,3.32289856]],[[3013.2,0.27618231],[3013.3,2.70531273],[3013.4,0.05651032],[3013.6,0.41564713],[3013.7,0.82954507]]]
["bitfinex","ETHUSD",1769644922426,[[3012.2,4.17559608],[3012.1,0.82997886],[3011.9,3.32015507],[3011.5,3.32056128],[3011.2,3.32289856]],[[3013.2,0.27618231],[3013.3,2.70531273],[3013.4,0.05651032],[3013.6,0.41564713],[3013.7,0.82954507]]]
["bitfinex","ETHUSD",1769644922716,[[3012.2,4.17559608],[3012.1,0.82997886],[3012.0,3.32003993],[3011.6,3.3204358],[3011.2,3.32289856]],[[3013.2,0.27618231],[3013.3,2.70531273],[3013.4,0.05651032],[3013.6,0.41564713],[3013.7,0.82954507]]]
["bitfinex","ETHUSD",1769644923216,[[3012.2,1.51694616],[3012.1,0.82997886],[3012.0,3.32003993],[3011.9,2.65864992],[3011.6,3.3204358]],[[3013.1,0.82971026],[3013.2,6.3003361],[3013.4,0.05651032],[3013.5,3.3184922],[3013.6,0.41564713]]]
["bitfinex","ETHUSD",1769644923516,[[3012.2,2.3468936],[3012.0,3.32003993],[3011.9,2.65864992],[3011.6,3.3204358],[3010.1,3.8]],[[3013.1,0.82971026],[3013.2,6.02415379],[3013.4,0.05651032],[3013.5,3.3184922],[3013.6,0.41564713]]]
["bitfinex","ETHUSD",1769644923680,[[3012.2,2.3468936],[3012.0,3.32003993],[3011.9,2.65864992],[3011.6,3.3204358],[3010.9,0.05851032]],[[3013.1,0.82971026],[3013.2,6.02415379],[3013.4,0.05651032],[3013.5,3.3184922],[3013.6,0.41564713]]]
["bitfinex","ETHUSD",1769644923875,[[3012.2,2.3468936],[3012.0,3.32003993],[3011.9,2.65864992],[3011.7,3.32035891],[3010.9,0.05851032]],[[3013.1,0.82971026],[3013.2,6.02415379],[3013.4,0.05651032],[3013.5,3.3184922],[3013.6,0.41564713]]]
["bitfinex","ETHUSD",1769644924104,[[3012.2,2.3468936],[3012.1,3.31994278],[3011.9,2.65864992],[3011.8,3.66912432],[3011.4,3.32066783]],[[3013.1,0.82971026],[3013.2,2.70531273],[3013.3,3.31865251],[3013.4,0.05651032],[3013.6,0.41564713]]]
["bitfinex","ETHUSD",1769644924412,[[3012.2,2.3468936],[3011.9,2.65864992],[3011.8,0.34887734],[3010.0,0.29208062],[3009.9,2.98671624]],[[3013.1,0.82971026],[3013.2,6.02414787],[3013.4,0.05651032],[3013.5,3.31843946],[3013.6,0.41564713]]]
["bitfinex","ETHUSD",1769644924615,[[3012.2,1.52494744],[3012.0,3.31995362],[3011.9,2.65864992],[3011.8,0.34887734],[3011.7,3.32032672]],[[3013.1,0.82971026],[3013.2,6.02414787],[3013.4,0.05651032],[3013.5,3.31843946],[3013.6,0.41564713]]]
["bitfinex","ETHUSD",1769644924786,[[3012.2,0.695],[3011.9,2.65864992],[3011.8,0.34887734],[3011.6,3.3204461],[2818.3,1.35881543]],[[3013.1,0.82971026],[3013.2,6.02414787],[3013.4,0.05651032],[3013.5,3.31843946],[3013.6,0.41564713]]]
["bitfinex","ETHUSD",1769644925083,[[3012.2,0.695],[3011.9,2.65864992],[3011.8,0.34887734],[3011.6,3.3204461],[3004.2,19.1021839]],[[3013.1,0.82971026],[3013.2,6.02414787],[3013.4,0.05651032],[3013.5,3.31843946],[3013.6,0.41564713]]]
["bitfinex","ETHUSD",1769644925314,[[3012.2,0.695],[3011.9,2.65864992],[3011.8,0.34887734],[3011.6,3.3204461],[3008.3,7.81877256]],[[3013.1,0.82971026],[3013.2,6.02414787],[3013.4,0.05651032],[3013.5,3.31843946],[3013.6,0.41564713]]]
["bitfinex","ETHUSD",1769644925517,[[3011.9,2.65864992],[3011.8,0.34887734],[3011.4,3.32063909],[3011.2,0.002],[3010.9,0.002]],[[3013.1,3.53502299],[3013.2,3.31883514],[3013.3,3.31884106],[3013.4,0.05651032],[3013.6,3.73397515]]]
["bitfinex","ETHUSD",1769644925813,[[3011.9,0.695],[3011.8,0.83005279],[3011.6,2.65864992],[3011.3,3.32080597],[3011.2,0.002]],[[3013.0,2.70531273],[3013.1,0.88622058],[3013.2,3.31883514],[3013.3,3.31884106],[3013.4,3.37535138]]]
["bitfinex","ETHUSD",1769644925985,[[3011.9,0.695],[3011.8,0.83005279],[3011.6,5.97905689],[3011.3,3.32080597],[3011.2,0.002]],[[3013.0,2.70531273],[3013.1,0.88622058],[3013.2,3.31883514],[3013.3,3.31884106],[3013.4,3.37535138]]]
["bitfinex","ETHUSD",1769644926184,[[3011.9,0.695],[3011.8,0.8300664],[3011.6,5.97905689],[3011.3,3.32080597],[3011.2,0.002]],[[3013.0,2.70531273],[3013.1,0.88622058],[3013.2,3.31883514],[3013.3,3.31884106],[3013.4,3.37535138]]]
["bitfinex","ETHUSD",1769644926710,[[3011.9,0.695],[3011.7,0.8300847],[3011.6,2.65864992],[3011.2,0.002],[3010.8,3.504]],[[3013.0,2.70531273],[3013.1,0.88622058],[3013.2,3.31883514],[3013.3,3.31884106],[3013.4,3.37535138]]]
["bitfinex","ETHUSD",1769644926915,[[3011.9,0.695],[3011.7,0.8300847],[3011.6,2.65864992],[3011.5,3.32057295],[3011.2,0.002]],[[3013.0,2.70531273],[3013.1,0.88622058],[3013.2,3.31883514],[3013.3,3.31884106],[3013.4,3.37535138]]]
["bitfinex","ETHUSD",1769644927216,[[3011.9,0.695],[3011.7,0.8300768],[3011.6,5.97913382],[3011.2,3.32289299],[3010.9,3.32322097]],[[3013.0,2.70531273],[3013.1,0.88622058],[3013.2,3.31883514],[3013.3,3.31884106],[3013.4,3.37535138]]]
["bitfinex","ETHUSD",1769644927510,[[3011.9,0.695],[3011.8,0.830067],[3011.6,5.97913382],[3011.2,3.32289299],[3010.9,3.32322097]],[[3013.0,2.70531273],[3013.1,0.88622058],[3013.2,3.31883514],[3013.3,3.31884106],[3013.4,3.37535138]]]
["bitfinex","ETHUSD",1769644927696,[[3011.9,0.695],[3011.7,0.83007733],[3011.6,2.65864992],[3011.5,3.32057056],[3011.2,3.32289299]],[[3012.8,2.70531273],[3012.9,0.82976534],[3013.0,3.31906136],[3013.1,3.37547837],[3013.3,3.31884106]]]
["bitfinex","ETHUSD",1769644927903,[[3011.9,0.695],[3011.7,0.83007528],[3011.6,5.97912742],[3011.2,3.32289299],[3005.6,14.3266379]],[[3012.7,0.35350781],[3012.8,2.70531273],[3012.9,0.82976534],[3013.0,3.31906136],[3013.1,3.37547837]]]
["bitfinex","ETHUSD",1769644928102,[[3011.9,0.695],[3011.6,5.97912742],[3011.2,3.32289299],[3010.6,3.6084],[3009.7,0.29008062]],[[3012.7,0.35350781],[3012.8,2.70531273],[3012.9,0.82976534],[3013.0,3.31906136],[3013.1,3.37547837]]]
["bitfinex","ETHUSD",1769644928315,[[3011.9,0.695],[3011.8,0.83006108],[3011.6,5.97912742],[3011.2,0.002],[3010.6,3.6084]],[[3012.7,0.35350781],[3012.8,2.70531273],[3012.9,0.82976534],[3013.0,3.31906136],[3013.1,3.37547837]]]
["bitfinex","ETHUSD",1769644928484,[[3011.9,0.695],[3011.8,0.83006108],[3011.6,5.97912742],[3011.3,3.32079925],[3011.2,0.002]],[[3012.7,0.35350781],[3012.8,2.70531273],[3012.9,0.82976534],[3013.0,3.31906136],[3013.1,3.37547837]]]
["bitfinex","ETHUSD",1769644929316,[[3011.9,0.695],[3011.7,0.83007007],[3011.6,5.97912742],[3011.3,3.32079925],[3011.2,0.002]],[[3012.7,0.35350781],[3012.8,2.70531273],[3012.9,0.82976534],[3013.0,3.31906136],[3013.1,3.37547837]]]
["bitfinex","ETHUSD",1769644929611,[[3011.9,0.695],[3011.8,0.83006284],[3011.6,5.97912742],[3011.3,3.32079925],[3011.2,0.002]],[[3012.7,0.35350781],[3012.8,2.70531273],[3012.9,0.82976534],[3013.0,3.31906136],[3013.1,3.37547837]]]
["bitfinex","ETHUSD",1769644930117,[[3011.9,0.695],[3011.6,5.97912742],[3011.3,3.32079925],[3011.2,0.002],[3006.5,30.0]],[[3012.6,0.82984797],[3012.7,3.6728902],[3012.8,2.70531273],[3013.0,3.31906136],[3013.1,0.05651032]]]
["bitfinex","ETHUSD",1769644930437,[[3011.8,0.695],[3011.7,3.48872616],[3011.6,3.3204775],[3011.3,3.32079925],[3011.2,0.002]],[[3012.6,0.82984797],[3012.7,3.6728902],[3012.8,2.70531273],[3013.0,3.31906136],[3013.1,0.05651032]]]
["bitfinex","ETHUSD",1769644930611,[[3011.8,0.695],[3011.7,2.65864992],[3011.6,3.3204775],[3011.3,3.32079925],[3011.2,0.002]],[[3012.6,0.82984797],[3012.7,3.6728902],[3012.8,2.70531273],[3013.0,3.31906136],[3013.1,0.05651032]]]
["bitfinex","ETHUSD",1769644930920,[[3011.7,2.65864992],[3011.2,0.002],[3010.9,0.002],[3010.6,0.1044],[3010.4,9.22767843]],[[3012.6,0.82984797],[3012.7,3.6728902],[3012.8,6.02470461],[3012.9,0.05651032],[3013.0,3.31906136]]]
["bitfinex","ETHUSD",1769644931122,[[3011.2,0.002],[3010.9,0.002],[3010.6,0.1044],[3010.4,9.22767843]],[[3012.6,0.82984797],[3012.7,3.6728902],[3012.8,6.02470461],[3012.9,0.05651032],[3013.0,3.31906136]]]
["bitfinex","ETHUSD",1769644931123,[[3011.5,0.83013123],[3011.4,2.65864992],[3011.2,0.002],[3011.0,3.32107941],[3010.9,0.002]],[[3012.6,3.5351607],[3012.7,3.6728902],[3012.8,3.31939188],[3013.0,3.31906136],[3014.2,9.6477188]]]
["bitfinex","ETHUSD",1769644931287,[[3011.6,0.695],[3011.5,0.83013123],[3011.4,5.97935865],[3011.2,0.002],[3011.0,3.32107941]],[[3012.5,3.15558655],[3012.6,0.82984797],[3012.7,3.6728902],[3012.8,3.31939188],[3012.9,0.05651032]]]
["bitfinex","ETHUSD",1769644931904,[[3012.1,0.002],[3011.6,0.695],[3011.5,0.83013123],[3011.4,5.97935865],[3011.2,0.002]],[[3012.5,3.15558655],[3012.6,0.82984797],[3012.7,3.6728902],[3012.8,3.31939188],[3012.9,0.05651032]]]
["bitfinex","ETHUSD",1769644932128,[[3012.1,0.002],[3011.6,0.695],[3011.5,0.83015108],[3011.4,5.97935865],[3011.2,0.002]],[[3012.4,0.82990306],[3012.5,6.47512483],[3012.7,0.35450781],[3012.8,3.31939188],[3012.9,0.05651032]]]
["bitfinex","ETHUSD",1769644932450,[[3012.1,0.002],[3011.8,0.002],[3011.6,0.695],[3011.5,0.83015108],[3011.4,5.97935865]],[[3012.4,0.82990306],[3012.5,6.47512483],[3012.7,0.35450781],[3012.8,3.31939188],[3012.9,0.05651032]]]
["bitfinex","ETHUSD",1769644932729,[[3012.1,0.002],[3011.8,2.66064992],[3011.6,0.695],[3011.5,0.83015108],[3011.4,3.32070873]],[[3012.5,6.47512483],[3012.7,0.35450781],[3012.8,3.31939188]]]
["bitfinex","ETHUSD",1769644932730,[[3012.1,0.002],[3011.8,2.66064992],[3011.6,0.695],[3011.5,0.83015108],[3011.4,3.32070873]],[[3012.5,0.45027382],[3012.6,0.82986629],[3012.7,0.35450781],[3012.8,6.02457581],[3013.1,3.31892605]]]
["bitfinex","ETHUSD",1769644932936,[[3012.1,0.002],[3011.8,2.66064992],[3011.6,0.695],[3011.5,0.83015108],[3011.4,3.32070873]],[[3012.6,0.82986629],[3012.7,3.6738576],[3012.8,2.70531273],[3013.0,3.3189697],[3013.4,3.37504751]]]
["bitfinex","ETHUSD",1769644933406,[[3012.1,0.002],[3011.8,2.66064992],[3011.6,0.695],[3011.5,0.83015108],[3011.4,3.32070873]],[[3012.6,0.82986629],[3012.7,3.6738576],[3012.8,2.70531273],[3012.9,3.31912054],[3013.0,3.3189697]]]
["bitfinex","ETHUSD",1769644933607,[[3012.1,0.002],[3011.8,2.66064992],[3011.6,0.695],[3011.5,0.83015108],[3011.4,3.32070873]],[[3012.6,0.82986629],[3012.7,3.6738576],[3012.8,2.70531273],[3012.9,3.31912054],[3013.2,0.05651032]]]
["bitfinex","ETHUSD",1769644933807,[[3012.1,0.002],[3011.8,2.66064992],[3011.6,0.695],[3011.5,0.83015108],[3011.4,3.32070873]],[[3012.6,0.82986629],[3012.7,3.6738576],[3012.8,2.70531273],[3013.1,3.31893558],[3013.2,0.05651032]]]
["bitfinex","ETHUSD",1769644934009,[[3012.1,0.002],[3011.9,2.65864992],[3011.8,0.002],[3011.6,0.695],[3011.5,0.83015108]],[[3012.6,0.82986629],[3012.7,0.35450781],[3012.8,3.3192049],[3013.1,6.02424831],[3013.2,0.05651032]]]
["bitfinex","ETHUSD",1769644934245,[[3012.1,0.002],[3011.9,2.65864992],[3011.8,0.83205909],[3011.6,4.01543854],[2811.0,0.00696913]],[[3012.6,0.82986629],[3012.7,3.67380699],[3013.1,6.02424831],[3201.4,0.00080144],[3201.5,0.003]]]
["bitfinex","ETHUSD",1769644934407,[[3012.1,0.002],[3011.9,3.48869074],[3011.8,0.002],[3011.7,3.32036545],[3011.6,0.695]],[[3012.6,0.82986629],[3012.7,3.67380699],[3013.1,6.02424831],[3201.4,0.00080144],[3201.5,0.003]]]
["bitfinex","ETHUSD",1769644934611,[[3012.1,0.002],[3011.9,3.48869074],[3011.8,0.002],[3011.7,3.32036545],[3011.6,0.695]],[[3012.6,0.82986629],[3012.7,3.67380699],[3013.1,6.02424831],[3017.4,10.52005215],[3201.4,0.00080144]]]
["bitfinex","ETHUSD",1769644934811,[[3012.1,0.002],[3011.9,2.65864992],[3011.8,0.002],[3011.7,3.32036545],[3011.6,0.695]],[[3012.6,0.82986629],[3012.7,3.67380699],[3013.1,6.02424831],[3017.4,10.52005215]]]
["bitfinex","ETHUSD",1769644934812,[[3012.1,0.002],[3011.9,2.65864992],[3011.8,0.83205019],[3011.7,3.32036545],[3011.6,0.695]],[[3012.6,0.82986629],[3012.7,3.67380699],[3013.1,6.02424831],[3013.2,0.05651032],[3015.6,2.64779027]]]
["bitfinex","ETHUSD",1769644935041,[[3012.1,0.002],[3011.9,2.65864992],[3011.8,0.83205019],[3011.6,4.01546182],[3010.2,5.52585415]],[[3012.6,0.82986629],[3012.7,3.67380699],[3013.1,6.02424831],[3013.2,0.05651032],[3015.3,1.63243958]]]
["bitfinex","ETHUSD",1769644935245,[[3012.1,0.002],[3011.9,2.65864992],[3011.8,0.83205019],[3011.6,4.01546182],[3011.1,3.8]],[[3012.6,0.82986629],[3012.7,3.67380699],[3013.0,3.31897258],[3013.1,2.70531273],[3013.2,0.05651032]]]
["bitfinex","ETHUSD",1769644935450,[[3012.1,0.002],[3011.9,2.65864992],[3011.8,0.83205019],[3011.6,4.01546182],[3011.1,3.8]],[[3012.6,0.82986629],[3012.7,3.67380699],[3013.0,6.02428531],[3013.2,0.05651032],[3201.2,0.003]]]
["bitfinex","ETHUSD",1769644936743,[[3012.1,0.002],[3011.9,2.65864992],[3011.8,0.002],[3011.7,0.8300815],[3011.6,0.695]],[[3012.6,0.82986629],[3012.7,3.67380699],[3013.0,6.02428531],[3013.2,0.05651032],[3201.2,0.003]]]
["bitfinex","ETHUSD",1769644936949,[[3012.1,0.002],[3011.8,0.002],[3011.6,1.52511079],[3011.4,3.32064513],[3011.3,2.65864992]],[[3012.6,0.82986629],[3012.7,3.67380699],[3013.0,6.02428531],[3013.2,0.05651032],[3201.2,0.003]]]
["bitfinex","ETHUSD",1769644936950,[[3012.1,0.002],[3011.8,0.002],[3011.6,1.52511079],[3011.4,3.32064513],[3011.3,2.65864992]],[[3012.6,3.53517902],[3012.7,3.67380699],[3012.8,3.31939188],[3013.0,3.31897258],[3013.2,0.05651032]]]
["bitfinex","ETHUSD",1769644937244,[[3012.1,0.002],[3011.8,0.002],[3011.5,0.83012961],[3011.4,2.65864992],[3011.3,3.32079636]],[[3012.5,2.70531273],[3012.6,0.82986629],[3012.7,3.67380699],[3012.8,3.31939188],[3013.0,3.3754829]]]
["bitfinex","ETHUSD",1769644937429,[[3011.8,0.002],[3011.5,0.83014729],[3011.2,2.66064992],[3010.4,5.72367843],[3009.9,0.002]],[[3012.5,2.70531273],[3012.6,0.82986629],[3012.7,3.73031731],[3012.8,3.31939188],[3013.0,3.3754829]]]
["bitfinex","ETHUSD",1769644937616,[[3011.8,0.002],[3011.5,0.83014729],[3011.4,2.65864992],[3011.3,4.01579149],[3011.2,0.002]],[[3012.4,3.05883063],[3012.6,0.82986629],[3012.7,3.73031731],[3012.8,3.31939188],[3013.0,3.3754829]]]
["bitfinex","ETHUSD",1769644937817,[[3011.8,0.002],[3011.5,2.65864992],[3011.3,0.695],[3011.2,0.002],[3010.9,3.32324082]],[[3012.4,0.3535179],[3012.6,0.82986629],[3012.7,6.37919248],[3013.4,3.60866024],[3013.6,0.41564713]]]
["bitfinex","ETHUSD",1769644938016,[[3011.8,0.002],[3011.5,2.65864992],[3011.3,4.01571626],[3011.2,0.002],[3010.9,3.32324082]],[[3012.6,0.82986629],[3012.7,6.37919248],[3013.0,3.3189931],[3013.4,3.60866024],[3013.6,0.41564713]]]
["bitfinex","ETHUSD",1769644938322,[[3011.8,0.83205592],[3011.6,3.32042533],[3011.5,2.65864992],[3011.3,4.01571626],[3011.2,0.002]],[[3012.6,0.82986629],[3012.7,6.37919248],[3013.0,3.3189931],[3013.4,3.60866024],[3013.6,0.41564713]]]
["bitfinex","ETHUSD",1769644938646,[[3011.9,0.83002604],[3011.8,0.002],[3011.7,2.65864992],[3011.4,3.3206844],[3011.3,0.695]],[[3012.7,3.88966082],[3012.8,3.31917556],[3013.2,3.37530705],[3013.4,3.60866024],[3013.6,0.41564713]]]
["bitfinex","ETHUSD",1769644938950,[[3011.8,3.49070161],[3011.6,3.32039628],[3011.3,4.01578906],[3011.1,3.8],[3010.6,3.42592429]],[[3012.7,1.18434809],[3012.8,3.31917556],[3013.0,6.02429632],[3013.2,0.05651032],[3013.4,3.60866024]]]
["bitfinex","ETHUSD",1769644939146,[[3011.9,0.34907016],[3011.8,3.4907124],[3011.6,3.32040584],[3011.3,4.01578906],[3011.1,3.8]],[[3012.7,0.83084028],[3012.8,3.31925773],[3013.0,2.70531273],[3013.2,0.05651032],[3013.4,0.29008062]]]
["bitfinex","ETHUSD",1769644939345,[[3011.9,0.34907016],[3011.8,3.4907124],[3011.6,3.32040584],[3011.3,4.01578906],[3011.1,3.8]],[[3012.7,0.83084028],[3012.8,3.31925773],[3013.0,6.02435872],[3013.2,0.05651032],[3013.4,0.29008062]]]
["bitfinex","ETHUSD",1769644939752,[[3011.8,3.4907124],[3011.6,3.32040584],[3011.3,4.01578906],[3011.1,3.8],[3008.5,1.05281237]],[[3012.7,0.83084028],[3012.8,3.31925773],[3013.0,6.02435872],[3013.2,0.05651032],[3013.4,0.29008062]]]
["bitfinex","ETHUSD",1769644940251,[[3011.8,0.83206248],[3011.7,3.32028945],[3011.4,3.32069706],[3011.3,0.695],[3011.1,7.12102634]],[[3012.7,0.83084028],[3012.8,3.31925773],[3013.0,2.70531273],[3013.2,3.37531775],[3013.4,0.29008062]]]
["bitfinex","ETHUSD",1769644940450,[[3011.9,2.65864992],[3011.8,0.83206248],[3011.7,3.32028945],[3011.4,3.32069706],[3011.3,0.695]],[[3012.7,0.83084028],[3012.8,3.31925773],[3013.0,2.70531273],[3013.1,3.31887159],[3013.2,0.05651032]]]
["bitfinex","ETHUSD",1769644940849,[[3011.9,3.4886838],[3011.8,0.002],[3011.7,3.32028945],[3011.4,3.32069706],[3011.3,0.695]],[[3012.7,0.001],[3012.9,0.82976534],[3013.0,6.02437409],[3013.1,3.31887159],[3013.2,0.05651032]]]
["bitfinex","ETHUSD",1769644941151,[[3011.9,2.65864992],[3011.8,0.83204937],[3011.6,3.32045592],[3011.4,3.32069706],[3011.3,0.695]],[[3012.7,0.001],[3012.9,0.82976534],[3013.0,6.02437409],[3013.1,3.31887159],[3013.2,0.05651032]]]
["bitfinex","ETHUSD",1769644941750,[[3011.9,2.65864992],[3011.8,0.83204937],[3011.6,3.32045592],[3011.3,0.695],[3011.2,3.32284018]],[[3012.7,0.001],[3012.9,0.82976534],[3013.0,6.02437409],[3013.1,3.31887159],[3013.2,0.05651032]]]
["bitfinex","ETHUSD",1769644941933,[[3011.9,2.65864992],[3011.8,0.002],[3011.3,0.695],[3011.2,0.002],[3010.2,1.72585415]],[[3012.7,0.001],[3012.9,0.82976534],[3013.0,6.02437409],[3013.1,3.31887159],[3013.2,0.05651032]]]
["bitfinex","ETHUSD",1769644942132,[[3012.0,2.65864992],[3011.9,1.17910703],[3011.8,3.32216335],[3011.6,3.32043487],[3011.3,4.01580042]],[[3012.7,0.001],[3012.9,0.82976534],[3013.0,3.31898947],[3013.3,6.02394842],[3013.4,0.05651032]]]
["bitfinex","ETHUSD",1769644942322,[[3012.0,2.65864992],[3011.9,1.17910703],[3011.8,3.32216335],[3011.6,3.32043487],[3011.3,4.01580042]],[[3012.7,0.001],[3012.9,0.82976534],[3013.0,3.31898947],[3013.2,2.70531273],[3013.3,3.31863569]]]
["bitfinex","ETHUSD",1769644942733,[[3011.9,1.17910703],[3011.8,3.32216335],[3011.3,4.01580042]],[[3012.7,0.001],[3012.9,0.82976534],[3013.0,3.31898947],[3013.3,3.31863569]]]
["bitfinex","ETHUSD",1769644942734,[[3011.9,1.17910703],[3011.8,5.98091459],[3011.5,3.32054632],[3011.3,0.695],[3011.1,3.32101387]],[[3012.7,0.001],[3012.9,3.53507807],[3013.0,3.31898947],[3013.3,3.31870652],[3013.5,3.31843458]]]
["bitfinex","ETHUSD",1769644942933,[[3011.9,1.17910703],[3011.8,5.98091459],[3011.5,3.32054632],[3011.3,0.695],[3011.1,3.32101387]],[[3012.7,0.001],[3012.9,3.53507807],[3013.0,3.31898947],[3013.2,3.31877442],[3013.5,3.31843458]]]
["bitfinex","ETHUSD",1769644943334,[[3011.9,0.34906993],[3011.8,0.002],[3011.7,0.83007302],[3011.6,2.65864992],[3011.3,0.695]],[[3012.7,2.70631273],[3012.9,0.82976534],[3013.0,3.31898947],[3013.1,3.37557168],[3013.2,3.31906136]]]
["bitfinex","ETHUSD",1769644943626,[[3011.8,0.002],[3011.7,0.83008075],[3011.6,5.97914367],[3011.3,0.695],[3010.5,3.38016007]],[[3012.7,2.70631273],[3012.9,0.82976534],[3013.0,3.31898947],[3013.1,3.37557168],[3013.2,3.31906136]]]
["bitfinex","ETHUSD",1769644943826,[[3011.8,0.002],[3011.7,0.83008075],[3011.6,2.65864992],[3011.5,3.32058035],[3011.3,0.695]],[[3012.7,2.70631273],[3012.9,0.82976534],[3013.0,3.31898947],[3013.1,3.37557168],[3013.2,3.31906136]]]
["bitfinex","ETHUSD",1769644944036,[[3011.8,0.002],[3011.6,3.48875003],[3011.5,3.32058035],[3011.3,0.695],[2809.5,0.00202817]],[[3012.7,2.70631273],[3012.9,0.82976534],[3013.0,3.31898947],[3013.1,3.37557168],[3013.2,3.31906136]]]
["bitfinex","ETHUSD",1769644944230,[[3011.8,0.002],[3011.6,3.48875003],[3011.4,3.32068997],[3011.3,0.695],[3011.2,0.002]],[[3012.7,2.70631273],[3012.9,0.82976534],[3013.0,3.31898947],[3013.1,3.37557168],[3013.2,3.31906136]]]
["bitfinex","ETHUSD",1769644944431,[[3011.8,0.002],[3011.4,2.65864992],[3011.2,0.002],[3010.9,0.002],[3010.7,3.32146487]],[[3012.7,2.70631273],[3012.9,0.88627566],[3013.0,3.31898947],[3013.1,3.37557168],[3013.2,3.31906136]]]
["bitfinex","ETHUSD",1769644944652,[[3011.8,0.002],[3011.6,0.83011863],[3011.5,0.695],[3011.4,5.97932568],[3011.2,0.002]],[[3012.7,2.70631273],[3012.9,0.88627566],[3013.0,3.31898947],[3013.1,3.37557168],[3013.2,3.31906136]]]
["bitfinex","ETHUSD",1769644944948,[[3011.8,0.002],[3011.5,4.01559424],[3011.4,2.65864992],[3011.2,3.32291116],[3010.6,0.1044]],[[3012.4,0.001],[3012.7,2.70631273],[3012.9,0.05651032],[3013.0,3.31898947],[3013.1,0.05651032]]]
["bitfinex","ETHUSD",1769644945155,[[3011.8,0.002],[3011.6,0.83012352],[3011.5,4.01559424],[3011.4,2.65864992],[3011.2,3.32291116]],[[3012.4,0.001],[3012.6,3.5117708],[3012.7,3.32039188],[3012.9,3.37560309],[3013.1,0.05651032]]]
["bitfinex","ETHUSD",1769644945928,[[3011.8,0.002],[3011.5,4.01559424],[3011.4,2.65864992],[3011.2,3.32291116]],[[3012.4,0.001],[3012.6,3.5117708],[3012.7,3.32039188],[3012.9,3.37560309],[3013.1,0.05651032]]]
["bitfinex","ETHUSD",1769644945929,[[3011.8,0.002],[3011.5,1.52513038],[3011.4,5.97928795],[3011.2,0.002],[3011.1,3.32101751]],[[3012.4,0.001],[3012.6,3.5117708],[3012.7,3.32039188],[3012.8,3.31939188],[3012.9,0.05651032]]]
["bitfinex","ETHUSD",1769644946327,[[3011.8,0.002],[3011.5,1.52513038],[3011.4,5.97928795],[3011.2,0.002],[3011.1,3.32101751]],[[3012.4,0.001],[3012.6,3.5117708],[3012.7,3.32039188],[3012.9,0.05651032],[3013.0,3.31904563]]]
["bitfinex","ETHUSD",1769644946633,[[3011.8,0.002],[3011.5,0.695],[3011.4,2.65864992],[3011.2,0.002],[3008.7,6.02794281]],[[3012.4,0.001],[3012.6,3.5117708],[3012.7,3.32039188],[3012.8,3.31939188],[3012.9,0.05651032]]]
["bitfinex","ETHUSD",1769644946822,[[3011.8,0.002],[3011.5,1.52514677],[3011.4,5.97933502],[3011.2,0.002],[3011.0,3.32111641]],[[3012.4,0.001],[3012.6,3.5117708],[3012.7,3.32039188],[3012.8,3.31939188],[3012.9,0.05651032]]]
["bitfinex","ETHUSD",1769644947023,[[3011.8,0.002],[3011.5,1.52514677],[3011.4,2.65864992],[3011.3,3.32078875],[3011.2,0.002]],[[3012.4,0.001],[3012.7,3.32039188],[3012.8,3.31939188],[3012.9,0.05651032]]]
["bitfinex","ETHUSD",1769644947024,[[3011.8,0.002],[3011.5,1.52514677],[3011.4,2.65864992],[3011.3,3.32078875],[3011.2,0.002]],[[3012.4,2.68292283],[3012.7,3.32039188],[3012.8,3.31939188],[3012.9,0.8863032],[3014.8,1.62819919]]]
["bitfinex","ETHUSD",1769644947248,[[3011.8,0.002],[3011.5,1.52514677],[3011.4,5.97935256],[3011.2,0.002],[3011.1,3.32100632]],[[3012.4,2.68292283],[3012.7,0.001],[3012.8,3.31939188],[3012.9,0.8863032],[3013.0,3.31914586]]]
["bitfinex","ETHUSD",1769644948253,[[3011.8,0.002],[3011.5,1.52514677],[3011.4,3.32070264],[3011.2,0.002],[3011.1,3.32100632]],[[3012.4,0.001],[3012.7,0.001],[3012.8,3.31939188],[3012.9,0.8863032],[3013.0,3.31914586]]]
["bitfinex","ETHUSD",1769644948454,[[3011.8,0.002],[3011.5,4.23794824],[3011.4,3.32070264],[3011.2,3.3228901],[3011.1,3.32100632]],[[3012.4,0.001],[3012.6,2.68373902],[3012.7,0.001],[3012.8,3.31939188],[3012.9,0.8863032]]]
["bitfinex","ETHUSD",1769644948648,[[3011.8,0.002],[3011.5,4.23794824],[3011.4,3.32070264],[3011.2,3.3228901],[3010.5,6.88416606]],[[3012.4,0.001],[3012.6,2.68373902],[3012.7,0.001],[3012.8,3.31939188],[3012.9,0.8863032]]]
["bitfinex","ETHUSD",1769644948828,[[3011.8,0.002],[3011.5,4.23794824],[3011.4,3.32070264],[3011.2,0.002],[3011.1,3.32100518]],[[3012.4,0.001],[3012.6,2.68373902],[3012.7,0.001],[3012.8,3.31939188],[3012.9,0.8863032]]]
["bitfinex","ETHUSD",1769644949034,[[3011.8,0.002],[3011.5,4.23792919],[3011.4,3.32071247],[3011.2,0.002],[3011.1,3.32101904]],[[3012.4,0.001],[3012.6,2.68373902],[3012.7,0.001],[3012.8,3.31939188],[3012.9,0.8863032]]]
["bitfinex","ETHUSD",1769644950055,[[3011.8,0.002],[3011.5,0.695],[3011.3,3.32076474],[3011.2,0.002],[3010.9,3.323216]],[[3012.4,2.95321292],[3012.5,0.82987551],[3012.6,3.31949176],[3012.7,3.32050207],[3012.9,0.05651032]]]
["bitfinex","ETHUSD",1769644950240,[[3011.8,0.002],[3011.3,2.71280147],[3011.2,0.002],[3010.9,0.002],[3010.6,3.32351379]],[[3012.4,2.95321292],[3012.5,0.82987551],[3012.6,3.37600208],[3012.7,3.32050207],[3012.8,3.31950207]]]
["bitfinex","ETHUSD",1769644950441,[[3011.8,0.002],[3011.3,3.40780147],[3011.2,0.002],[3011.1,3.32096184],[3010.9,0.002]],[[3012.4,2.95321292],[3012.5,0.82987551],[3012.6,3.37600208],[3012.7,3.32050207],[3012.8,3.31950207]]]
["bitfinex","ETHUSD",1769644950751,[[3011.8,0.002],[3011.3,3.40780147],[3011.2,0.83221596],[3011.1,3.32096184],[3010.9,0.002]],[[3012.4,2.95321292],[3012.5,0.82987551],[3012.6,3.37600208],[3012.7,3.32050207],[3012.8,3.31950207]]]
["bitfinex","ETHUSD",1769644950952,[[3011.8,0.002],[3011.3,0.695],[3011.2,0.83221596],[3011.1,6.03376331],[3010.9,0.002]],[[3012.4,2.95321292],[3012.5,0.82987551],[3012.6,3.37600208],[3012.7,3.32050207],[3012.8,3.31950207]]]
["bitfinex","ETHUSD",1769644951155,[[3011.8,0.002],[3011.2,0.697],[3011.1,2.71280147],[3011.0,0.83027596],[3010.9,0.002]],[[3012.4,3.00972324],[3012.5,0.82987551],[3012.6,3.37600208],[3012.7,3.32050207],[3012.8,3.31950207]]]
["bitfinex","ETHUSD",1769644951355,[[3011.8,0.002],[3011.2,0.002],[3010.9,0.002],[3010.8,6.03410386],[3010.2,0.1044]],[[3012.4,3.00972324],[3012.5,0.82987551],[3012.6,3.37600208],[3012.7,3.32050207],[3012.8,3.31950207]]]
["bitfinex","ETHUSD",1769644951522,[[3011.8,0.002],[3011.2,0.002],[3011.0,0.83028769],[3010.9,0.002],[3010.8,6.03410386]],[[3012.4,3.00972324],[3012.5,0.82987551],[3012.6,3.37600208],[3012.7,3.32050207],[3012.8,3.55307237]]]
["bitfinex","ETHUSD",1769644951850,[[3011.8,0.002],[3011.2,0.002],[3010.9,0.002],[3010.8,6.03410386]],[[3012.4,3.00972324],[3012.5,0.82987551],[3012.6,3.37600208],[3012.7,3.32050207],[3012.8,3.55307237]]]
["bitfinex","ETHUSD",1769644951851,[[3011.8,0.002],[3011.2,0.002],[3011.1,0.83025953],[3010.9,4.01826556],[3010.8,2.71280147]],[[3012.4,3.00972324],[3012.5,0.82987551],[3012.6,3.37600208],[3012.7,3.32050207],[3012.8,3.55307237]]]
["bitfinex","ETHUSD",1769644952057,[[3011.8,0.002],[3011.2,0.002],[3011.0,0.83028894],[3010.9,4.01826556],[3010.8,2.71280147]],[[3012.2,2.68373902],[3012.3,0.82993061],[3012.4,3.64570669],[3012.5,3.31967589],[3012.6,3.37623279]]]
["bitfinex","ETHUSD",1769644952232,[[3011.2,0.002],[3010.9,4.01826556]],[[3012.2,2.68373902],[3012.3,0.82993061],[3012.4,3.64570669],[3012.5,3.31967589],[3012.6,3.37623279]]]
["bitfinex","ETHUSD",1769644952233,[[3011.2,0.002],[3010.9,2.71480147],[3010.7,0.83035158],[3010.6,3.32355555],[3010.2,0.002]],[[3012.2,2.74024934],[3012.3,0.82993061],[3012.4,3.64570669],[3012.5,3.31967589],[3012.6,3.37623279]]]
["bitfinex","ETHUSD",1769644952426,[[3011.2,0.002],[3010.9,0.002],[3010.7,0.695],[3010.6,3.54518531],[3010.5,3.323703]],[[3012.0,2.74024934],[3012.1,0.357018],[3012.2,0.05651032],[3012.3,0.82993061],[3012.4,3.64570669]]]
["bitfinex","ETHUSD",1769644952626,[[3011.2,0.002],[3010.9,0.002],[3010.7,0.695],[3010.6,3.5451809],[3010.5,3.323703]],[[3012.0,2.74024934],[3012.1,0.357018],[3012.2,0.05651032],[3012.3,0.82993061],[3012.4,3.64570669]]]
["bitfinex","ETHUSD",1769644953026,[[3011.2,0.002],[3010.9,0.002],[3010.6,2.71480147],[3010.5,0.002],[3009.9,3.32428374]],[[3011.8,0.05651032],[3012.0,2.74024934],[3012.1,0.357018],[3012.2,0.05651032],[3012.3,0.82993061]]]
["bitfinex","ETHUSD",1769644953226,[[3010.9,0.002],[3010.6,0.002],[3010.5,0.002],[3010.4,3.54324765],[3010.2,3.32402811]],[[3011.7,2.68373902],[3012.0,0.05651032],[3012.1,0.357018],[3012.2,0.05651032],[3012.3,0.82993061]]]
["bitfinex","ETHUSD",1769644953458,[[3010.6,0.002],[3010.5,0.002],[3010.2,0.002],[3010.1,3.54332332],[3009.9,0.002]],[[3011.7,2.68373902],[3012.0,0.05651032],[3012.1,0.357018],[3012.2,0.05651032],[3012.3,0.82993061]]]
["bitfinex","ETHUSD",1769644953459,[[3010.6,0.002],[3010.5,0.002],[3010.2,0.002],[3010.1,3.54332332],[3009.9,0.002]],[[3011.4,2.68373902],[3011.7,0.05651032],[3011.8,0.33263256],[3012.0,0.36171254],[3012.1,0.357018]]]
["bitfinex","ETHUSD",1769644953661,[[3010.6,0.002],[3010.5,0.002],[3010.2,0.83250795],[3010.1,3.40780147],[3010.0,3.32425359]],[[3011.4,2.68373902],[3011.6,0.2683739],[3011.7,0.05651032],[3012.0,0.05651032],[3012.1,0.357018]]]
["bitfinex","ETHUSD",1769644953859,[[3010.6,0.002],[3010.5,0.002],[3010.3,0.83247302],[3010.2,0.002],[3010.1,6.72994596]],[[3011.4,2.68373902],[3011.6,0.2683739],[3011.7,0.05651032],[3012.0,0.05651032],[3012.1,0.357018]]]
["bitfinex","ETHUSD",1769644954049,[[3010.6,0.002],[3010.5,0.002],[3010.3,0.002],[3010.2,0.8325096],[3010.1,2.71280147]],[[3011.2,2.68373902],[3011.3,0.83020622],[3011.4,3.32082489],[3011.6,0.2683739],[3011.7,0.05651032]]]
["bitfinex","ETHUSD",1769644954265,[[3010.6,0.002],[3010.5,0.002],[3010.3,0.002],[3010.2,0.8325096],[3010.1,2.71280147]],[[3011.2,2.68373902],[3011.3,0.83020622],[3011.4,3.32082489],[3011.5,3.32082489],[3011.6,0.2683739]]]
["bitfinex","ETHUSD",1769644954564,[[3010.6,0.002],[3010.5,0.002],[3010.3,0.002],[3010.2,0.002],[3010.1,0.83051853]],[[3011.2,2.68373902],[3011.3,0.83020622],[3011.4,3.32082489],[3011.5,3.37733521],[3011.6,0.2683739]]]
["bitfinex","ETHUSD",1769644955056,[[3010.6,0.002],[3010.5,0.002],[3010.3,0.002],[3010.2,0.002],[3010.1,0.83052822]],[[3011.2,2.68373902],[3011.3,0.83020622],[3011.4,3.32082489],[3011.5,3.37733521],[3011.6,0.2683739]]]
["bitfinex","ETHUSD",1769644956254,[[3010.6,0.002],[3010.5,0.002],[3010.3,0.002],[3010.2,0.002],[3010.1,0.83052822]],[[3011.2,2.68373902],[3011.5,3.37733521],[3011.6,0.2683739]]]
["bitfinex","ETHUSD",1769644956255,[[3010.6,0.002],[3010.5,0.002],[3010.3,0.002],[3010.2,0.002],[3010.1,0.83052822]],[[3011.1,3.51400038],[3011.2,3.32095284],[3011.5,3.37733521],[3011.6,0.2683739],[3012.3,3.31977528]]]
["bitfinex","ETHUSD",1769644956778,[[3010.6,0.002],[3010.5,0.002],[3010.3,0.002],[3010.2,2.71480147],[3010.1,0.83052822]],[[3011.2,0.83025298],[3011.3,3.32093517],[3011.4,2.68373902],[3011.5,0.05651032],[3011.6,3.58890379]]]
["bitfinex","ETHUSD",1769644956963,[[3011.1,0.002],[3010.6,0.002],[3010.5,0.002],[3010.3,0.002],[3010.2,2.71480147]],[[3011.2,0.83025298],[3011.3,3.32093517],[3011.4,2.68373902],[3011.5,0.05651032],[3011.6,3.58890379]]]
["bitfinex","ETHUSD",1769644957128,[[3010.6,0.002],[3010.5,0.002],[3010.3,0.002],[3010.2,2.71480147],[3000.2,1.94956026]],[[3011.2,1.5137457],[3011.3,3.32093517],[3011.5,0.05651032],[3011.6,3.58890379],[3012.4,0.29108062]]]
["bitfinex","ETHUSD",1769644957334,[[3010.6,0.002],[3010.5,0.002],[3010.3,0.002],[3010.2,2.71480147],[3001.6,21.41316317]],[[3011.2,4.19748472],[3011.3,3.32093517],[3011.5,3.37716833],[3011.6,0.2683739],[3011.8,3.32030674]]]
["bitfinex","ETHUSD",1769644957535,[[3010.6,0.002],[3010.5,0.002],[3010.3,0.002],[3010.2,0.002],[3010.0,0.697]],[[3011.1,2.68373902],[3011.2,1.5137457],[3011.3,3.32093517],[3011.4,3.32093517],[3011.5,0.05651032]]]
["bitfinex","ETHUSD",1769644958230,[[3010.6,0.002],[3010.5,0.002],[3010.3,0.002],[3010.2,0.002],[3010.0,4.01925189]],[[3011.1,2.68373902],[3011.2,1.5137457],[3011.3,3.32093517],[3011.4,3.32093517],[3011.5,0.05651032]]]
["bitfinex","ETHUSD",1769644958664,[[3010.6,0.002],[3010.5,0.002],[3010.3,0.002],[3010.2,2.71480147],[3010.0,0.697]],[[3011.2,0.68349272],[3011.4,2.68373902],[3011.6,3.58894382],[3011.8,0.05651032],[3012.0,3.37663317]]]
["bitfinex","ETHUSD",1769644958831,[[3010.6,0.002],[3010.5,0.002],[3010.3,0.002],[3010.2,2.71480147],[3010.0,4.01914876]],[[3011.2,3.51399352],[3011.3,3.32086595],[3011.6,3.58894382],[3011.8,0.05651032],[3012.0,3.37663317]]]
["bitfinex","ETHUSD",1769644959433,[[3010.6,0.002],[3010.5,0.002],[3010.3,0.002],[3010.2,2.71480147],[3010.0,4.01914876]],[[3011.2,3.51399352],[3011.4,3.32074576],[3011.6,0.2683739],[3011.8,3.3768647],[3012.0,3.37663317]]]
["bitfinex","ETHUSD",1769644959733,[[3010.6,0.002],[3010.5,0.002],[3010.3,0.002],[3010.2,2.71480147],[3010.0,4.01914876]],[[3011.2,2.68373902],[3011.3,0.83022488],[3011.4,3.32074576],[3011.6,0.2683739],[3011.8,3.3768647]]]
["bitfinex","ETHUSD",1769644959962,[[3010.6,2.71480147],[3010.5,0.002],[3010.3,0.002],[3010.2,0.002],[3010.0,4.01914876]],[[3011.4,0.83020171],[3011.6,3.58889282],[3011.8,2.68373902],[3011.9,3.32022094],[3012.2,3.37638196]]]
["bitfinex","ETHUSD",1769644960154,[[3010.6,2.71480147],[3010.5,0.002],[3010.3,0.002],[3010.2,0.002],[3010.0,4.01914876]],[[3011.4,0.83020171],[3011.5,3.3206228],[3011.8,2.68373902],[3011.9,3.32022094],[3012.2,3.37638196]]]
["bitfinex","ETHUSD",1769644960868,[[3010.6,2.71480147],[3010.5,0.83241596],[3010.3,3.32387199],[3010.2,0.002],[3010.0,4.01914876]],[[3011.7,2.68373902],[3011.8,3.32030408],[3011.9,0.83004083],[3012.0,3.37667367],[3012.2,3.37638196]]]
["bitfinex","ETHUSD",1769644961540,[[3010.6,2.71480147],[3010.5,0.83241596],[3010.3,3.32387199],[3010.2,0.002],[3010.0,4.01914876]],[[3011.7,2.68373902],[3011.8,3.32030408],[3011.9,0.83004083],[3012.0,3.37667367],[3012.1,3.67718135]]]
["bitfinex","ETHUSD",1769644961741,[[3010.6,2.71480147],[3010.5,0.002],[3010.4,3.32181675],[3010.3,0.002],[3010.2,0.002]],[[3011.7,2.68373902],[3011.8,3.32030408],[3011.9,0.83004083],[3012.0,3.37667367],[3012.1,3.67718135]]]
["bitfinex","ETHUSD",1769644961938,[[3010.6,2.71480147],[3010.5,0.83240676],[3010.4,3.32181675],[3010.3,0.002],[3010.2,0.002]],[[3011.7,2.68373902],[3011.8,3.32030408],[3011.9,0.83004083],[3012.0,3.37667367],[3012.1,3.67718135]]]
["bitfinex","ETHUSD",1769644962386,[[3010.6,2.71480147],[3010.5,0.83240676],[3010.3,3.32389579],[3010.2,0.002],[3007.3,3.57434338]],[[3011.7,2.68373902],[3011.8,3.32030408],[3011.9,0.83004083],[3012.0,3.37667367],[3012.1,3.67718135]]]
["bitfinex","ETHUSD",1769644962551,[[3010.6,2.71480147],[3010.5,0.002],[3010.3,0.002],[3010.2,0.002],[3010.0,0.697]],[[3011.7,2.68373902],[3011.8,3.32030408],[3011.9,0.83004083],[3012.0,3.37667367],[3012.1,3.67718135]]]
["bitfinex","ETHUSD",1769644962753,[[3010.6,0.002],[3010.5,0.002],[3010.3,3.54528079],[3010.2,0.002],[3010.1,3.32212856]],[[3011.6,0.83012352],[3011.7,6.06074342],[3011.8,3.32030408],[3011.9,3.32049408],[3012.0,0.05651032]]]
["bitfinex","ETHUSD",1769644963085,[[3010.6,0.002],[3010.5,0.002],[3010.3,4.24128079],[3010.2,0.002],[3010.1,3.32212856]],[[3011.5,3.09163559],[3011.6,0.83012352],[3011.7,3.3770044],[3011.8,3.32030408],[3011.9,3.32049408]]]
["bitfinex","ETHUSD",1769644964038,[[3010.6,0.002],[3010.5,0.002],[3010.3,4.24127656],[3010.2,0.002],[3010.1,3.32210539]],[[3011.5,3.09163559],[3011.6,0.83012352],[3011.7,3.3770044],[3011.8,3.32030408],[3011.9,3.32049408]]]
["bitfinex","ETHUSD",1769644964238,[[3010.6,0.002],[3010.5,0.002],[3010.3,3.41080147],[3010.2,0.83248673],[3010.1,3.32210539]],[[3011.5,3.09163559],[3011.6,0.83012352],[3011.7,3.3770044],[3011.8,3.32030408],[3011.9,3.32049408]]]
["bitfinex","ETHUSD",1769644964773,[[3010.6,0.002],[3010.5,0.002],[3010.3,4.24127937],[3010.2,0.002],[3010.1,3.32210539]],[[3011.5,3.09163559],[3011.6,0.83012352],[3011.7,3.3770044],[3011.8,3.32030408],[3011.9,3.32049408]]]
["bitfinex","ETHUSD",1769644965282,[[3010.6,0.002],[3010.5,0.002],[3010.3,3.41080147],[3010.2,0.83249187],[3010.0,3.32415986]],[[3011.3,2.68373902],[3011.4,0.83017865],[3011.5,3.72861118],[3011.6,3.32063494],[3011.7,0.05651032]]]
["bitfinex","ETHUSD",1769644965583,[[3010.6,0.002],[3010.5,0.002],[3010.3,0.002],[3010.2,0.002],[3010.1,0.83053492]],[[3011.3,2.74024934],[3011.4,0.83017865],[3011.5,3.72861118],[3011.6,3.32063494],[3011.7,3.37722493]]]
["bitfinex","ETHUSD",1769644965793,[[3010.6,0.002],[3010.5,0.002],[3010.3,0.002],[3010.2,0.002],[3010.0,3.54534279]],[[3011.1,2.68373902],[3011.3,0.05651032],[3011.4,0.83017865],[3011.5,3.72861118],[3011.6,3.32063494]]]
["bitfinex","ETHUSD",1769644965961,[[3010.6,0.002],[3010.5,0.002],[3010.3,0.002],[3010.2,0.002],[3010.0,3.54534822]],[[3011.1,2.68373902],[3011.3,0.05651032],[3011.4,0.83017865],[3011.5,3.72861118],[3011.6,3.32063494]]]
["bitfinex","ETHUSD",1769644966279,[[3010.6,0.002],[3010.5,0.002],[3010.3,0.002],[3010.2,0.002],[3010.0,2.71480147]],[[3011.1,2.68373902],[3011.3,0.05651032],[3011.4,0.83017865],[3011.5,3.72861118],[3011.6,3.32063494]]]
["bitfinex","ETHUSD",1769644966653,[[3010.6,0.002],[3010.5,0.002],[3010.3,0.002],[3010.2,0.002],[3010.0,0.002]],[[3010.9,2.68373902],[3011.3,0.05651032],[3011.4,0.83017865],[3011.5,3.72861118],[3011.6,3.32063494]]]
["bitfinex","ETHUSD",1769644966839,[[3010.6,0.002],[3010.5,0.002],[3010.3,0.002],[3010.2,0.002],[3010.0,0.83256216]],[[3010.8,0.2683739],[3010.9,2.68373902],[3011.3,0.05651032],[3011.4,0.83017865],[3011.5,3.72861118]]]
["bitfinex","ETHUSD",1769644967276,[[3010.6,0.002],[3010.5,0.002],[3010.3,0.002],[3010.2,0.002],[3010.0,0.002]],[[3010.7,0.83037167],[3010.8,3.58975827],[3010.9,2.68373902],[3011.3,0.05651032],[3011.5,3.72861118]]]
["bitfinex","ETHUSD",1769644967572,[[3010.6,0.002],[3010.5,0.002],[3010.3,0.002],[3010.2,0.002],[3010.0,0.002]],[[3010.7,0.83037167],[3010.8,3.58975827],[3010.9,2.68373902],[3011.0,3.3211917],[3011.3,0.05651032]]]
["bitfinex","ETHUSD",1769644967777,[[3010.6,0.002],[3010.5,0.002],[3010.3,0.002],[3010.2,0.002],[3010.0,0.002]],[[3010.7,0.83037167],[3010.8,3.58975827],[3010.9,2.68373902],[3011.2,3.32101154],[3011.3,0.05651032]]]
["bitfinex","ETHUSD",1769644968074,[[3010.5,1e-08],[3010.3,0.002],[3010.2,0.002],[3010.0,0.002],[3008.2,0.64845195]],[[3010.7,0.83037167],[3010.8,3.58975827],[3010.9,2.68373902],[3011.1,0.05651032],[3011.2,3.32101154]]]
["bitfinex","ETHUSD",1769644968679,[[3010.5,1e-08],[3010.3,0.002],[3010.2,0.002],[3010.0,0.002],[3009.4,3.32290146]],[[3010.7,0.83037167],[3010.8,3.58975827],[3010.9,2.68373902],[3011.1,0.05651032],[3011.2,3.32101154]]]
["bitfinex","ETHUSD",1769644968880,[[3010.5,1e-08],[3010.3,0.002],[3010.2,0.002],[3010.0,0.002],[3009.7,4.01859003]],[[3010.7,0.83037167],[3010.8,3.58975827],[3010.9,2.68373902],[3011.1,3.37760064],[3011.2,0.001]]]
["bitfinex","ETHUSD",1769644969276,[[3010.3,0.002],[3010.2,0.002],[3010.0,0.002],[3009.8,3.5434195],[3009.6,0.696]],[[3010.7,0.83037167],[3010.8,3.58975827],[3010.9,2.68373902],[3011.2,0.001],[3011.6,0.2335703]]]
["bitfinex","ETHUSD",1769644969470,[[3010.3,0.002],[3010.2,0.002],[3010.0,0.002],[3009.8,3.5434195],[3009.6,4.01866127]],[[3010.7,0.83037167],[3010.8,3.58975827],[3010.9,2.68373902],[3011.1,3.32106738],[3011.2,0.001]]]
["bitfinex","ETHUSD",1769644970551,[[3010.3,0.002],[3010.2,0.002],[3010.0,0.002],[3009.8,2.71280147],[3009.6,4.01866127]],[[3010.7,0.83037167],[3010.8,3.58975827],[3010.9,2.68373902],[3011.0,3.32120122],[3011.2,0.001]]]
["bitfinex","ETHUSD",1769644970879,[[3010.3,0.002],[3010.2,0.002],[3010.0,0.002],[3009.8,2.71280147],[3009.7,0.83063458]],[[3010.7,0.83037167],[3010.8,3.58975827],[3010.9,6.00522571],[3011.1,0.05651032],[3011.2,0.001]]]
["bitfinex","ETHUSD",1769644971673,[[3010.3,0.002],[3010.2,0.002],[3010.0,0.002],[3009.8,2.71280147],[3009.7,0.8306436]],[[3010.7,0.83037167],[3010.8,3.58975827],[3010.9,6.00522571],[3011.1,0.05651032],[3011.2,0.001]]]
["bitfinex","ETHUSD",1769644971981,[[3010.0,0.002],[3009.8,2.71280147],[3009.6,0.83065391],[3008.1,11.46675703],[3008.0,0.002]],[[3010.7,0.83037167],[3010.8,3.58975827],[3010.9,6.00522571],[3011.1,0.05651032],[3011.2,0.001]]]
["bitfinex","ETHUSD",1769644972276,[[3010.0,0.002],[3009.8,2.71280147],[3009.5,0.83068735],[3009.2,0.002],[3009.0,3.32533152]],[[3010.7,0.83037167],[3010.8,3.58975827],[3010.9,6.00522571],[3011.1,0.05651032],[3011.2,0.001]]]
["bitfinex","ETHUSD",1769644972277,[[3010.0,0.002],[3009.8,2.71280147],[3009.5,0.83068735],[3009.2,0.002],[3009.0,3.32533152]],[[3010.6,0.44201299],[3010.7,3.51411069],[3010.8,3.64626859],[3010.9,3.32148669],[3011.1,0.05651032]]]
["bitfinex","ETHUSD",1769644972444,[[3010.0,0.002],[3009.5,2.71280147],[3009.4,0.83070962],[3009.2,3.32510817],[3009.0,0.002]],[[3010.6,3.12575201],[3010.7,0.83037167],[3010.8,3.64626859],[3010.9,3.32148669],[3011.0,3.32148669]]]
["bitfinex","ETHUSD",1769644972649,[[3010.0,0.002],[3009.5,2.71280147],[3009.4,0.83070962],[3009.3,4.02102093],[3009.2,0.002]],[[3010.6,3.12575201],[3010.7,0.83037167],[3010.8,3.64626859],[3010.9,3.32148669],[3011.0,3.32148669]]]
["bitfinex","ETHUSD",1769644972845,[[3010.0,0.002],[3009.6,3.54347502],[3009.3,0.698],[3009.2,0.002],[3009.1,3.3232244]],[[3010.6,3.12575201],[3010.7,0.83037167],[3010.8,3.64626859],[3010.9,3.32148669]]]
["bitfinex","ETHUSD",1769644972846,[[3010.0,0.002],[3009.6,3.54347502],[3009.3,0.698],[3009.2,0.002],[3009.1,3.3232244]],[[3010.6,3.12575201],[3010.7,0.83037167],[3010.8,3.58975827],[3010.9,3.32148669],[3011.5,3.72850996]]]
["bitfinex","ETHUSD",1769644973074,[[3010.0,0.002],[3009.8,2.71280147],[3009.5,0.83068269],[3009.3,4.02094827],[3009.2,0.002]],[[3010.6,0.44201299],[3010.7,0.83037167],[3010.8,6.27349729],[3010.9,3.37799701],[3011.0,3.32148669]]]
["bitfinex","ETHUSD",1769644973269,[[3010.0,0.002],[3009.8,2.71280147],[3009.3,4.02094827],[3009.2,0.002]],[[3010.6,0.44201299],[3010.7,0.83037167],[3010.8,6.27349729],[3010.9,3.37799701],[3011.0,3.32148669]]]
["bitfinex","ETHUSD",1769644973270,[[3010.0,0.002],[3009.8,2.71280147],[3009.4,0.83071299],[3009.3,4.02094827],[3009.2,0.002]],[[3010.6,0.44201299],[3010.7,0.83037167],[3010.8,6.27349729],[3010.9,3.37799701],[3011.0,3.32148669]]]
["bitfinex","ETHUSD",1769644973473,[[3010.0,0.002],[3009.8,2.71280147],[3009.4,0.83072547],[3009.3,0.698],[3009.2,3.32505466]],[[3010.6,0.44201299],[3010.7,3.51411069],[3010.8,3.58975827],[3010.9,3.37799701],[3011.0,3.32148669]]]
["bitfinex","ETHUSD",1769644973778,[[3010.0,0.002],[3009.8,2.71280147],[3009.4,0.83072547],[3009.3,4.02102454],[3009.2,0.002]],[[3010.5,0.83042683],[3010.6,3.76372034],[3010.7,6.00526786],[3010.8,0.2683739],[3010.9,0.05651032]]]
["bitfinex","ETHUSD",1769644974384,[[3010.0,0.002],[3009.8,2.71280147],[3009.5,0.83069607],[3009.3,0.698],[3009.2,0.002]],[[3010.5,0.83042683],[3010.6,3.76372034],[3010.7,6.00526786],[3010.8,0.2683739],[3010.9,0.05651032]]]
["bitfinex","ETHUSD",1769644974593,[[3010.0,0.002],[3009.8,2.71280147],[3009.4,0.83071677],[3009.3,4.02103026],[3009.2,0.002]],[[3010.5,0.83042683],[3010.6,3.76372034],[3010.7,6.00526786],[3010.8,0.2683739],[3010.9,0.05651032]]]
["bitfinex","ETHUSD",1769644974785,[[3010.0,0.002],[3009.4,0.83071677],[3009.3,4.02103026],[3009.2,0.002],[2809.5,0.00202817]],[[3010.5,0.83042683],[3010.6,3.76372034],[3010.7,6.00526786],[3010.8,0.2683739],[3010.9,0.05651032]]]
["bitfinex","ETHUSD",1769644974987,[[3010.0,0.002],[3009.4,2.52981291],[3009.3,0.002],[3009.2,0.002],[3008.3,0.05851032]],[[3010.4,2.5817859],[3010.5,0.83042683],[3010.6,3.82023066],[3010.7,3.32152884],[3010.8,0.2683739]]]
["bitfinex","ETHUSD",1769644975200,[[3009.3,0.002],[3009.2,2.53181291],[3009.0,0.83282611],[3008.6,0.002],[3008.5,3.32385411]],[[3010.5,0.83042683],[3010.6,3.82023066],[3010.7,3.32152884],[3010.8,0.2683739]]]
["bitfinex","ETHUSD",1769644975201,[[3009.3,0.002],[3009.2,2.53181291],[3009.0,0.83282611],[3008.6,0.002],[3008.5,3.32385411]],[[3010.3,2.97951749],[3010.5,0.83042683],[3010.6,3.82023066],[3010.7,3.32152884],[3010.8,3.59008125]]]
["bitfinex","ETHUSD",1769644975348,[[3009.3,0.002],[3009.2,0.002],[3009.0,2.53181291],[3008.8,1.52687614],[3008.6,3.32577355]],[[3010.0,2.5817859],[3010.3,2.97951749],[3010.5,0.83042683],[3010.6,3.82023066],[3010.7,3.32152884]]]
["bitfinex","ETHUSD",1769644975349,[[3009.3,0.002],[3009.2,0.002],[3009.0,2.53181291],[3008.8,1.52687614],[3008.6,3.32577355]],[[3010.0,2.5817859],[3010.1,0.05651032],[3010.3,0.05651032],[3010.5,0.83042683],[3010.6,3.82023066]]]
["bitfinex","ETHUSD",1769644975546,[[3009.0,2.36287789],[3008.9,0.83086146],[3008.8,1.52687614],[3008.6,3.32577355]],[[3010.0,2.5817859],[3010.1,0.05651032],[3010.3,0.05651032],[3010.5,0.83042683],[3010.6,3.82023066]]]
["bitfinex","ETHUSD",1769644975547,[[3009.0,2.36287789],[3008.9,0.83086146],[3008.8,0.696],[3008.7,3.32568564],[3008.6,0.002]],[[3010.0,2.5817859],[3010.1,0.05651032],[3010.3,0.05651032],[3010.5,0.83042683],[3010.6,3.82023066]]]
["bitfinex","ETHUSD",1769644975770,[[3009.0,2.36287789],[3008.8,0.696],[3008.7,0.002],[3008.6,3.32576641],[3007.3,0.05651032]],[[3009.9,0.83059237],[3010.0,5.90415541],[3010.1,3.37870121],[3010.3,0.05651032],[3010.4,3.32186321]]]
["bitfinex","ETHUSD",1769644975961,[[3009.0,2.36287789],[3008.8,0.696],[3008.7,0.83290663],[3008.6,3.32576641],[3007.7,16.83632521]],[[3009.9,0.83059237],[3010.0,5.90415541],[3010.1,3.37870121],[3010.3,0.05651032],[3010.4,3.32186321]]]
["bitfinex","ETHUSD",1769644976178,[[3009.0,2.36287789],[3008.7,0.83290663],[3008.6,0.002],[3008.5,3.32388012],[3008.3,0.002]],[[3009.9,0.83059237],[3010.0,5.90415541],[3010.1,3.37870121],[3010.3,0.05651032],[3010.4,3.32186321]]]
["bitfinex","ETHUSD",1769644976359,[[3008.7,0.002],[3008.6,0.002],[3008.3,0.002],[3008.2,3.36085679],[3008.1,3.32427426]],[[3009.5,2.5817859],[3009.6,0.05651032],[3009.8,0.05651032],[3009.9,0.83059237],[3010.0,3.37887983]]]
["bitfinex","ETHUSD",1769644976683,[[3008.7,0.002],[3008.6,0.002],[3008.3,0.002],[3008.2,2.52981291],[3008.1,3.32434892]],[[3009.5,2.5817859],[3009.6,0.05651032],[3009.8,0.05651032],[3009.9,0.83059237],[3010.0,3.37887983]]]
["bitfinex","ETHUSD",1769644976684,[[3008.7,0.002],[3008.6,0.002],[3008.3,0.002],[3008.2,2.52981291],[3008.1,3.32434892]],[[3009.5,2.5817859],[3009.6,0.05651032],[3009.8,0.7299851],[3009.9,0.83059237],[3010.0,3.37887983]]]
["bitfinex","ETHUSD",1769644976878,[[3008.7,0.002],[3008.6,0.002],[3008.3,0.002],[3008.2,2.52981291],[3008.1,0.83107455]],[[3009.4,2.63829622],[3009.6,0.05651032],[3009.8,0.7299851],[3009.9,0.83059237],[3010.0,3.37887983]]]
["bitfinex","ETHUSD",1769644977193,[[3008.7,0.002],[3008.6,0.002],[3008.3,0.002],[3008.2,3.36086851],[3007.1,9.71158048]],[[3009.4,2.63829622],[3009.6,0.05651032],[3009.8,0.7299851],[3009.9,0.83059237],[3010.0,3.37887983]]]
["bitfinex","ETHUSD",1769644977374,[[3008.7,0.002],[3008.6,0.002],[3008.3,0.8330337],[3008.2,2.52981291],[3008.1,3.32435277]],[[3009.4,2.5817859],[3009.6,0.05651032],[3009.8,0.7299851],[3009.9,0.83059237],[3010.0,3.37887983]]]
["bitfinex","ETHUSD",1769644977550,[[3008.7,0.002],[3008.6,0.002],[3008.3,0.002],[3008.2,3.3608557],[3008.0,4.02242046]],[[3009.4,2.5817859],[3009.6,0.05651032],[3009.8,0.7299851],[3009.9,0.83059237],[3010.0,3.37887983]]]
["bitfinex","ETHUSD",1769644977746,[[3008.7,0.002],[3008.6,0.002],[3008.3,0.002],[3008.2,2.52981291],[3008.0,0.698]],[[3009.3,3.41254388],[3009.4,3.32303193],[3009.5,3.32289868],[3009.6,0.05651032],[3009.8,4.05250528]]]
["bitfinex","ETHUSD",1769644978054,[[3008.7,0.002],[3008.6,0.002],[3008.3,0.002],[3008.2,2.52981291],[3008.1,0.83108441]],[[3009.3,3.41254388],[3009.4,3.37954225],[3009.5,3.32289868],[3009.6,3.37954225],[3009.8,0.7299851]]]
["bitfinex","ETHUSD",1769644978255,[[3008.7,0.002],[3008.6,0.002],[3008.3,0.002],[3008.2,3.3608636],[3008.0,3.32637083]],[[3009.3,3.41254388],[3009.4,3.37954225],[3009.5,3.32289868],[3009.6,0.05651032],[3009.8,0.7299851]]]
["bitfinex","ETHUSD",1769644978560,[[3008.7,0.002],[3008.6,0.002],[3008.3,0.002],[3008.2,3.3608636],[3008.1,3.32431551]],[[3009.3,3.41254388],[3009.4,3.37954225],[3009.5,3.32289868],[3009.6,0.05651032],[3009.8,0.7299851]]]
["bitfinex","ETHUSD",1769644978754,[[3008.7,0.002],[3008.6,0.002],[3008.3,0.002],[3008.2,3.3608636],[3008.1,3.32431551]],[[3009.3,3.41254388],[3009.4,3.37954225],[3009.6,0.05651032],[3009.7,3.32265766],[3009.8,0.7299851]]]
["bitfinex","ETHUSD",1769644978980,[[3008.7,0.002],[3008.6,0.002],[3008.3,0.002],[3008.2,3.3608636],[3008.1,3.32431551]],[[3009.3,3.41254388],[3009.4,3.32303193],[3009.6,0.05651032],[3009.7,3.32265766],[3009.8,0.7299851]]]
["bitfinex","ETHUSD",1769644979181,[[3008.7,0.002],[3008.6,0.002],[3008.3,0.002],[3008.2,3.3608636],[3008.1,3.32431551]],[[3009.3,3.41254388],[3009.4,3.32303193],[3009.6,3.37923532],[3009.8,0.7299851],[3200.0,7.291]]]
["bitfinex","ETHUSD",1769644979392,[[3008.7,0.002],[3008.6,0.002],[3008.3,0.002],[3008.2,3.3608636],[3008.1,3.32431551]],[[3009.3,3.41254388],[3009.4,3.32303193],[3009.6,3.37923532],[3009.8,0.7299851],[3010.6,1.93475809]]]
["bitfinex","ETHUSD",1769644979882,[[3008.3,0.002],[3007.7,2.52981291],[3007.6,0.83321092],[3007.0,0.002],[3006.8,3.32578082]],[[3008.8,2.5817859],[3008.9,0.05651032],[3009.1,0.88732351],[3009.2,3.32325279],[3009.3,3.37976311]]]
["bitfinex","ETHUSD",1769644980050,[[3008.3,0.002],[3007.7,2.52981291],[3007.6,0.002],[3007.0,0.002]],[[3008.8,2.5817859],[3008.9,0.05651032],[3009.1,0.88732351],[3009.2,3.32325279],[3009.3,3.37976311]]]
["bitfinex","ETHUSD",1769644980051,[[3008.3,0.002],[3007.7,2.52981291],[3007.6,0.002],[3007.0,0.002],[3006.5,3.32607841]],[[3008.8,2.5817859],[3008.9,0.05651032],[3009.1,0.88732351],[3009.2,3.99681037],[3009.3,3.37976311]]]
["bitfinex","ETHUSD",1769644980251,[[3008.3,0.002],[3007.7,2.52981291],[3007.6,0.002],[3007.5,0.8312321],[3007.3,4.02114881]],[[3008.7,0.05651032],[3008.9,0.05651032],[3009.1,0.88732351],[3009.2,3.99681037],[3009.3,3.37976311]]]
["bitfinex","ETHUSD",1769644980595,[[3008.3,0.002],[3007.7,2.52981291],[3007.6,0.8332259],[3007.5,3.32500409],[3007.3,0.696]],[[3008.9,2.5817859],[3009.1,0.88732351],[3009.2,3.99681037],[3009.3,3.37976311],[3009.9,9.83525724]]]
["bitfinex","ETHUSD",1769644980781,[[3008.3,0.002],[3007.7,2.52981291],[3007.6,0.8332259],[3007.5,3.32500409],[3007.4,3.32491022]],[[3008.9,2.5817859],[3009.1,0.88732351],[3009.2,3.99681037],[3009.3,3.37976311],[3009.8,0.7299851]]]
["bitfinex","ETHUSD",1769644981076,[[3008.3,0.002],[3007.9,2.52981291],[3007.6,0.8332259],[3007.5,3.32500409],[3007.2,3.32527048]],[[3008.9,2.5817859],[3009.1,0.88732351],[3009.2,3.99681037],[3009.3,3.37976311],[3009.8,0.7299851]]]
["bitfinex","ETHUSD",1769644981281,[[3008.3,0.002],[3007.9,2.52981291],[3007.6,0.8332259],[3007.5,3.32500409],[3007.2,3.32527048]],[[3008.9,2.5817859],[3009.1,0.88732351],[3009.2,3.99681037],[3009.3,3.37976311],[3009.4,3.32325279]]]
["bitfinex","ETHUSD",1769644981483,[[3008.3,0.002],[3007.6,3.36303881],[3007.5,3.32500409],[3007.4,0.002],[3007.0,3.32749037]],[[3008.9,2.5817859],[3009.1,0.88732351],[3009.2,3.99681037],[3009.3,3.37976311],[3009.4,3.32325279]]]
["bitfinex","ETHUSD",1769644981672,[[3008.3,0.002],[3007.6,3.36303881],[3007.4,3.32711414],[3007.0,3.32749037],[3004.8,2.75200171]],[[3008.9,2.5817859],[3009.1,0.88732351],[3009.2,3.99681037],[3009.3,3.37976311],[3009.4,3.32325279]]]
["bitfinex","ETHUSD",1769644981849,[[3008.3,0.002],[3007.6,3.36303881],[3007.5,3.32501118],[3007.4,0.002],[3007.0,0.002]],[[3008.8,3.41268193],[3008.9,3.32358415],[3009.1,3.37979934],[3009.2,0.67355758],[3009.3,0.05651032]]]
["bitfinex","ETHUSD",1769644982056,[[3008.3,0.002],[3007.8,2.52981291],[3007.6,0.8332259],[3007.5,3.32501118],[3007.4,0.002]],[[3008.7,0.67362661],[3008.8,0.83089603],[3008.9,3.32358415],[3009.1,2.63829622],[3009.2,0.67355758]]]
["bitfinex","ETHUSD",1769644982359,[[3008.3,0.002],[3007.8,2.52981291],[3007.6,0.8332259],[3007.5,3.32501118],[3007.4,0.002]],[[3008.7,0.67362661],[3008.8,0.83089603],[3008.9,3.32358415],[3009.0,2.63829622],[3009.1,3.32330588]]]
["bitfinex","ETHUSD",1769644982559,[[3008.3,0.002],[3007.8,2.52981291],[3007.6,0.8332259],[3007.5,3.3250161],[3007.4,0.002]],[[3008.7,0.67362661],[3008.8,0.83089603],[3008.9,3.32358415],[3009.0,2.5817859],[3009.2,3.99675931]]]
["bitfinex","ETHUSD",1769644982758,[[3008.3,0.002],[3008.0,2.53181291],[3007.6,0.8332259],[3007.5,3.3250161],[3007.4,0.002]],[[3008.7,0.67362661],[3008.8,0.83089603],[3008.9,3.32358415],[3009.0,2.5817859],[3009.1,3.37980758]]]
["bitfinex","ETHUSD",1769644982959,[[3008.3,0.002],[3008.0,2.53181291],[3007.6,0.8332259],[3007.5,3.3250161],[3007.4,0.002]],[[3008.7,0.67362661],[3008.8,0.83089603],[3008.9,3.32358415],[3009.0,5.90537005],[3009.1,0.05651032]]]
["bitfinex","ETHUSD",1769644983285,[[3008.3,0.002],[3008.0,2.53181291],[3007.6,0.8332259],[3007.5,3.3250161],[3007.4,3.32691022]],[[3008.7,0.67362661],[3008.8,0.83089603],[3009.0,2.5817859],[3009.1,3.37987071],[3009.4,3.32296246]]]
["bitfinex","ETHUSD",1769644983458,[[3008.3,0.002],[3008.0,2.53181291],[3007.6,0.8332259],[3007.5,3.3250161],[3007.4,3.32691022]],[[3008.9,0.83088847],[3009.0,5.90523542],[3009.1,0.05651032],[3009.4,3.32296246],[3010.4,0.001]]]
["bitfinex","ETHUSD",1769644983659,[[3008.3,0.002],[3008.0,2.53181291],[3007.6,0.8332259],[3007.5,3.3250161],[3007.4,3.32691022]],[[3008.9,0.83088847],[3009.0,5.90523542],[3009.1,0.05651032],[3009.2,3.99674753],[3009.6,3.61283847]]]
["bitfinex","ETHUSD",1769644984988,[[3008.3,0.002],[3008.0,2.53181291],[3007.9,0.83113612],[3007.7,3.32475806],[3007.6,0.002]],[[3008.9,0.83088847],[3009.0,5.90523542],[3009.1,0.05651032],[3009.2,3.99674753],[3009.6,3.61283847]]]
["bitfinex","ETHUSD",1769644985384,[[3008.3,2.53181291],[3008.0,0.83310723],[3007.9,3.32450007],[3007.6,3.32687678],[3007.4,0.002]],[[3009.0,0.83085673],[3009.1,3.32326969],[3009.2,0.67355758],[3009.4,3.32299445],[3009.6,0.29008062]]]
["bitfinex","ETHUSD",1769644985685,[[3008.3,2.53181291],[3008.0,0.83310723],[3007.9,3.32450007],[3007.6,3.32686855],[3007.4,0.002]],[[3009.1,0.83082523],[3009.2,3.99670813],[3009.5,3.32285289],[3009.6,2.63829622],[3009.8,0.7299851]]]
["bitfinex","ETHUSD",1769644986561,[[3008.3,2.53181291],[3008.0,0.83310723],[3007.9,3.32450007],[3007.6,3.32686855],[3007.4,0.002]],[[3009.1,0.83082523],[3009.2,3.99670813],[3009.4,3.32296342],[3009.6,2.63829622],[3009.8,0.7299851]]]
["bitfinex","ETHUSD",1769644988657,[[3008.3,2.53181291],[3008.1,0.83107472],[3008.0,0.002],[3007.9,3.32450007],[3007.6,3.32686855]],[[3009.1,0.83082523],[3009.2,3.99670813],[3009.4,3.32296342],[3009.6,2.63829622],[3009.8,0.7299851]]]
["bitfinex","ETHUSD",1769644988658,[[3008.3,2.53181291],[3008.1,0.83107472],[3008.0,0.002],[3007.9,3.32450007],[3007.6,3.32686855]],[[3009.1,0.83082523],[3009.2,3.99670813],[3009.4,3.32296342],[3009.5,2.5817859],[3009.6,0.05651032]]]
["bitfinex","ETHUSD",1769644988967,[[3008.3,2.53181291],[3008.1,0.83107472],[3008.0,0.002],[3007.6,3.32686855]],[[3009.1,0.83082523],[3009.2,3.99670813],[3009.4,3.32296342],[3009.5,2.5817859],[3009.6,0.05651032]]]
["bitfinex","ETHUSD",1769644988968,[[3008.4,2.52981291],[3008.3,0.83303299],[3008.1,3.32428059],[3008.0,0.002],[3007.7,3.32473551]],[[3009.1,0.83082523],[3009.2,3.99670813],[3009.4,0.05651032],[3009.5,2.5817859],[3009.6,3.37926534]]]
["bitfinex","ETHUSD",1769644989181,[[3008.4,2.52981291],[3008.3,0.83303299],[3008.1,3.32428059],[3008.0,0.002],[3007.8,3.32466426]],[[3009.1,0.83082523],[3009.2,3.99670813],[3009.5,2.5817859],[3009.6,3.37926534],[3200.0,7.291]]]
["bitfinex","ETHUSD",1769644989378,[[3008.4,2.52981291],[3008.3,0.83303299],[3008.2,3.32413655],[3008.0,0.002],[3007.6,3.32687485]],[[3200.0,7.291]]]
["bitfinex","ETHUSD",1769644989379,[[3008.4,2.52981291],[3008.3,0.83303299],[3008.2,3.32413655],[3008.0,0.002],[3007.6,3.32687485]],[[3009.7,2.5817859],[3009.8,0.67347478],[3009.9,0.33263256],[3010.1,3.3221822],[3010.3,0.05651032]]]
["bitfinex","ETHUSD",1769644989575,[[3008.6,2.52981291],[3008.5,0.33628459],[3008.3,0.83303299],[3008.2,3.32413655],[3008.0,0.002]],[[3009.7,3.41243347],[3009.8,3.32259029],[3009.9,3.32259029],[3010.1,3.3221822],[3010.3,0.44018841]]]
["bitfinex","ETHUSD",1769644989782,[[3008.6,2.52981291],[3008.3,0.83303299],[3008.2,3.32413655],[3008.0,0.002],[3007.8,3.32461814]],[[3009.6,2.5817859],[3009.7,0.88715789],[3009.8,3.32259029],[3009.9,3.32259029],[3010.0,3.37910061]]]
["bitfinex","ETHUSD",1769644990293,[[3008.6,2.52981291],[3008.3,0.83303299],[3008.2,3.32413655],[3008.0,0.002],[3007.9,3.32455404]],[[3009.6,2.5817859],[3009.7,0.88715789],[3009.8,3.32259029],[3009.9,3.32259029],[3010.0,3.37910061]]]
["bitfinex","ETHUSD",1769644990584,[[3008.3,3.3628459],[3008.1,3.32432111],[3008.0,0.002],[3007.8,3.32461232],[3007.6,0.002]],[[3009.6,2.5817859],[3009.7,0.88715789],[3009.8,3.32259029],[3009.9,3.32259029],[3010.0,3.37910061]]]
["bitfinex","ETHUSD",1769644990785,[[3008.3,2.53181291],[3008.0,4.02244782],[3007.7,3.32477527],[3007.6,0.002],[3007.4,3.32709836]],[[3009.3,2.5817859],[3009.4,0.83073037],[3009.5,3.72632621],[3009.6,3.32292151],[3009.7,0.44018841]]]
["bitfinex","ETHUSD",1769644990984,[[3008.3,2.53181291],[3008.0,4.02244782],[3007.6,0.002],[3007.4,3.32709836]],[[3009.3,2.5817859],[3009.4,0.83073037],[3009.5,3.72632621],[3009.6,3.32292151],[3009.7,0.44018841]]]
["bitfinex","ETHUSD",1769644990985,[[3008.3,2.53181291],[3008.1,0.83107135],[3008.0,0.698],[3007.9,3.32454401],[3007.6,0.002]],[[3009.3,2.63829622],[3009.4,0.83073037],[3009.5,3.72632621],[3009.6,3.32292151],[3009.7,3.76310992]]]
["bitfinex","ETHUSD",1769644991294,[[3008.3,2.53181291],[3008.1,0.83107135],[3008.0,3.32646537],[3007.6,3.32687993],[3006.0,0.05651032]],[[3009.3,2.63829622],[3009.4,0.83073037],[3009.5,3.72632621],[3009.6,3.32292151],[3009.7,3.76310992]]]
["bitfinex","ETHUSD",1769644991480,[[3008.3,0.002],[3008.1,2.52981291],[3008.0,0.83310224],[3007.9,0.696],[3007.8,3.32467704]],[[3009.3,2.63829622],[3009.4,0.83073037],[3009.5,3.72632621],[3009.6,3.32292151],[3009.7,3.76310992]]]
["bitfinex","ETHUSD",1769644991481,[[3008.3,0.002],[3008.1,2.52981291],[3008.0,0.83310224],[3007.9,0.696],[3007.8,3.32467704]],[[3009.3,3.02197431],[3009.4,0.83073037],[3009.5,3.72632621],[3009.6,3.32292151],[3009.7,3.37943183]]]
["bitfinex","ETHUSD",1769644991672,[[3008.3,0.002],[3008.1,2.52981291],[3008.0,0.83310224],[3007.9,4.02056902],[3007.5,3.32497756]],[[3009.3,2.63829622],[3009.4,0.83073037],[3009.5,3.72632621],[3009.6,3.32292151],[3009.7,3.37943183]]]
["bitfinex","ETHUSD",1769644992076,[[3008.3,0.002],[3008.1,3.36089629],[3008.0,0.002],[3007.9,4.02056902],[3007.6,3.32688409]],[[3009.3,2.63829622],[3009.4,0.83073037],[3009.5,3.72632621],[3009.6,3.32292151],[3009.7,3.37943183]]]
["bitfinex","ETHUSD",1769644992390,[[3008.3,0.002],[3008.1,3.36090009],[3008.0,0.002],[3007.9,4.02056902],[3007.6,3.32688409]],[[3009.3,2.63829622],[3009.4,0.83073037],[3009.5,3.72632621],[3009.6,3.32292151],[3009.7,3.37943183]]]
["bitfinex","ETHUSD",1769644992595,[[3008.3,0.83303166],[3008.1,5.85416714],[3008.0,0.002],[3007.9,0.696],[3007.7,3.32476592]],[[3009.3,2.63829622],[3009.4,0.83073037],[3009.5,3.72632621],[3009.6,3.32292151],[3009.7,3.37943183]]]
["bitfinex","ETHUSD",1769644992795,[[3008.3,0.002],[3008.2,0.83106176],[3008.1,5.85416714],[3008.0,0.002],[3007.9,0.696]],[[3009.1,0.83081319],[3009.2,6.2518546],[3009.3,0.05651032],[3009.5,3.72632621],[3009.7,3.37943183]]]
["bitfinex","ETHUSD",1769644993099,[[3008.3,0.002],[3008.2,0.83106176],[3008.1,5.85416714],[3008.0,0.002],[3007.8,0.696]],[[3009.1,0.83081319],[3009.2,6.2518546],[3009.3,0.05651032],[3009.5,3.72632621],[3009.7,3.37943183]]]
["bitfinex","ETHUSD",1769644993597,[[3008.6,0.002],[3008.3,0.002],[3008.2,0.83106176],[3008.1,5.85416714],[3008.0,0.002]],[[3009.1,0.83081319],[3009.2,6.2518546],[3009.3,0.05651032],[3009.5,3.72632621],[3009.7,3.37943183]]]
["bitfinex","ETHUSD",1769644993806,[[3008.6,0.002],[3008.3,0.002],[3008.2,0.83106176],[3008.1,5.85416714],[3008.0,0.002]],[[3009.1,0.83081319],[3009.2,6.2518546],[3009.3,0.05751032],[3009.5,3.72632621],[3009.7,3.37943183]]]
["bitfinex","ETHUSD",1769644993976,[[3008.6,0.002],[3008.3,2.53181291],[3008.2,0.83106176],[3008.1,3.32435423],[3008.0,0.002]],[[3009.1,0.83081319],[3009.2,3.6700687],[3009.3,0.05751032],[3009.5,3.72632621],[3009.7,0.05651032]]]
["bitfinex","ETHUSD",1769644994185,[[3008.6,0.002],[3008.3,2.53181291],[3008.2,0.83106176],[3008.1,3.32435423],[3008.0,0.002]],[[3009.1,0.83081319],[3009.2,3.6700687],[3009.3,0.05751032],[3009.4,2.5817859],[3009.5,3.72632621]]]
["bitfinex","ETHUSD",1769644994697,[[3008.6,2.53181291],[3008.5,0.83097672],[3008.3,0.002],[3008.0,3.32624705],[3007.8,0.696]],[[3009.2,0.34690266],[3009.3,0.001],[3009.5,0.34689438],[3009.6,2.5817859],[3009.8,0.05651032]]]
["bitfinex","ETHUSD",1769644994902,[[3008.6,2.53181291],[3008.3,0.83301697],[3008.0,0.002],[3007.8,4.02065161],[3007.6,0.002]],[[3009.2,0.83078753],[3009.3,3.32414236],[3009.5,0.34689438],[3009.6,2.5817859],[3009.8,0.05651032]]]
["bitfinex","ETHUSD",1769644995080,[[3008.6,2.53181291],[3008.3,0.83301697],[3008.1,3.32427087],[3008.0,0.002],[3007.8,4.02065161]],[[3009.2,0.83078753],[3009.3,3.32414236],[3009.5,3.66975368],[3009.6,2.5817859],[3009.8,0.05651032]]]
["bitfinex","ETHUSD",1769644995278,[[3008.6,2.53181291],[3008.4,0.83100168],[3008.3,0.002],[3008.2,3.32423833],[3008.0,0.002]],[[3009.2,0.83078753],[3009.3,3.32414236],[3009.5,0.34689438],[3009.6,2.5817859],[3009.7,3.32268178]]]
["bitfinex","ETHUSD",1769644995490,[[3008.6,2.53181291],[3008.4,0.83100168],[3008.3,0.002],[3008.2,3.32423833],[3008.0,0.002]],[[3009.2,0.83078753],[3009.3,3.32414236],[3009.5,0.34689438],[3009.6,2.63829622],[3009.7,3.32268178]]]
["bitfinex","ETHUSD",1769644995680,[[3008.6,2.53181291],[3008.4,0.83098813],[3008.3,3.32611126],[3008.0,0.002],[3007.9,3.32454088]],[[3009.2,0.83078753],[3009.3,0.001],[3009.4,3.32294596],[3009.5,0.34689438],[3009.6,2.63829622]]]
["bitfinex","ETHUSD",1769644996068,[[3008.6,2.53181291],[3008.4,0.83098813],[3008.3,0.002],[3008.2,3.32422569],[3008.0,0.002]],[[3009.2,0.83078753],[3009.3,3.32404104],[3009.5,0.34689438],[3009.6,2.63829622],[3012.1,3.61672745]]]
["bitfinex","ETHUSD",1769644996689,[[3008.7,2.52981291],[3008.6,0.83293082],[3008.3,0.002],[3008.1,3.32431502],[3008.0,0.002]],[[3009.3,0.001],[3009.4,0.83073037],[3009.5,0.34689438],[3009.9,6.13779612],[3010.9,0.05651032]]]
["bitfinex","ETHUSD",1769644996897,[[3008.7,2.52981291],[3008.6,0.83293082],[3008.5,3.3239116],[3008.3,0.002],[3008.1,3.32431502]],[[3009.3,0.001],[3009.4,0.83073037],[3009.6,3.322776],[3009.8,2.63829622],[3009.9,3.32243992]]]
["bitfinex","ETHUSD",1769644997063,[[3008.7,2.52981291],[3008.6,0.83293082],[3008.5,3.3239116],[3008.3,0.002],[3008.1,3.32431502]],[[3009.3,0.001],[3009.8,2.5817859],[3010.3,0.05651032],[3010.4,0.38467809],[3010.5,6.20758048]]]
["bitfinex","ETHUSD",1769644997263,[[3008.7,2.52981291],[3008.6,0.83293082],[3008.5,3.3239116],[3008.4,3.32380509],[3008.3,3.32580509]],[[3009.9,0.83059237],[3010.0,5.90413171],[3010.3,3.37850465],[3010.4,0.001],[3011.0,9.65119177]]]
["bitfinex","ETHUSD",1769644997496,[[3008.7,2.52981291],[3008.6,0.83293082],[3008.5,3.3239116],[3008.4,3.32380509],[3008.3,0.002]],[[3009.9,0.83059237],[3010.0,5.90413171],[3010.2,3.32205679],[3010.3,0.05651032],[3010.4,0.001]]]
["bitfinex","ETHUSD",1769644997704,[[3008.7,2.52981291],[3008.6,0.83293082],[3008.5,3.3239116],[3008.3,0.002],[3008.2,3.32416528]],[[3009.9,0.83059237],[3010.0,5.90413171],[3010.1,3.37887983],[3010.3,0.05651032],[3010.4,3.32285917]]]
["bitfinex","ETHUSD",1769644997963,[[3008.7,2.52981291],[3008.6,0.83293082],[3008.5,3.3239116],[3008.3,3.32607019],[3008.0,3.32642792]],[[3009.9,3.41237827],[3010.0,3.32234581],[3010.1,3.37887983],[3010.3,0.05651032],[3010.4,3.32285917]]]
["bitfinex","ETHUSD",1769644998363,[[3008.7,2.52981291],[3008.6,0.83293082],[3008.5,3.3239116],[3008.4,3.32380509],[3008.3,0.002]],[[3009.9,3.41237827],[3010.0,3.32234581],[3010.1,3.37887983],[3010.3,0.05651032],[3010.4,3.32285917]]]
["bitfinex","ETHUSD",1769644998766,[[3008.9,2.52981291],[3008.8,0.83089603],[3008.7,3.32362076],[3008.6,0.002],[3008.4,3.32380509]],[[3009.9,3.41237827],[3010.0,3.32234581],[3010.1,3.37887983],[3010.3,0.05651032],[3010.4,0.001]]]
["bitfinex","ETHUSD",1769644999090,[[3008.9,2.52981291],[3008.8,0.83089603],[3008.7,3.32362076],[3008.6,0.002],[3008.4,3.32380509]],[[3009.8,0.67347241],[3009.9,3.41237827],[3010.0,3.32234581],[3010.1,3.37887983],[3010.3,0.05651032]]]
["bitfinex","ETHUSD",1769644999808,[[3008.7,3.36071589],[3008.6,3.32577909],[3008.5,0.696],[3008.3,3.32608957],[3006.1,5.48941571]],[[3009.7,2.5817859],[3009.8,0.67347241],[3009.9,0.88710269],[3010.0,3.32234581],[3010.1,3.37887983]]]
["bitfinex","ETHUSD",1769645000597,[[3008.7,2.52981291],[3008.6,0.83293886],[3008.5,4.01983408],[3008.3,0.002],[3008.2,3.32422206]],[[3009.7,2.5817859],[3009.8,0.67347241],[3009.9,0.88710269],[3010.0,3.32234581],[3010.1,3.37887983]]]
["bitfinex","ETHUSD",1769645000807,[[3008.7,0.73825859],[3008.6,0.002],[3008.4,2.52981291],[3008.3,0.002],[3008.2,3.32415744]],[[3009.5,2.5817859],[3009.6,0.83067517],[3009.7,3.73693679],[3009.8,3.9961731],[3009.9,3.37921101]]]
["bitfinex","ETHUSD",1769645000967,[[3008.6,0.002],[3008.3,0.002],[3008.2,0.83104482],[3008.1,5.85416366]],[[3009.5,2.5817859],[3009.6,0.83067517],[3009.7,3.73693679],[3009.8,3.9961731],[3009.9,3.37921101]]]
["bitfinex","ETHUSD",1769645000968,[[3008.6,0.002],[3008.3,0.002],[3008.2,0.83104482],[3008.1,5.85416366],[3007.9,0.696]],[[3009.2,2.5817859],[3009.3,0.05651032],[3009.5,0.05651032],[3009.6,0.83067517],[3009.7,3.79344711]]]
["bitfinex","ETHUSD",1769645001300,[[3008.6,0.002],[3008.3,0.002],[3008.1,3.36088741],[3007.9,4.0204998],[3007.4,0.002]],[[3009.2,2.5817859],[3009.3,0.05651032],[3009.5,0.05651032],[3009.6,0.83067517],[3009.7,3.79344711]]]
["bitfinex","ETHUSD",1769645001505,[[3008.6,0.002],[3008.3,0.002],[3008.1,3.36088741],[3007.9,4.0204998],[3007.6,3.32688526]],[[3009.2,2.5817859],[3009.3,0.05651032],[3009.5,0.05651032],[3009.6,0.83067517],[3009.7,3.79344711]]]
["bitfinex","ETHUSD",1769645001893,[[3008.6,0.002],[3008.3,0.002],[3008.1,2.52981291],[3008.0,3.32645731],[3007.9,0.696]],[[3009.2,2.5817859],[3009.3,0.05651032],[3009.5,0.05651032],[3009.6,0.83067517],[3009.7,3.79344711]]]
["bitfinex","ETHUSD",1769645002094,[[3008.6,0.002],[3008.3,0.002],[3008.1,3.36088864],[3008.0,3.32645731],[3007.9,0.696]],[[3009.2,2.5817859],[3009.3,0.05651032],[3009.5,0.05651032],[3009.6,0.83067517],[3009.7,3.79344711]]]
["bitfinex","ETHUSD",1769645002397,[[3008.6,0.002],[3008.3,0.002],[3008.1,3.36088564],[3008.0,0.002],[3007.9,3.32457052]],[[3009.2,2.5817859],[3009.3,0.05651032],[3009.5,0.05651032],[3009.6,0.83067517],[3009.7,3.79344711]]]
["bitfinex","ETHUSD",1769645002771,[[3008.6,0.002],[3008.3,0.002],[3008.2,0.83105905],[3008.1,2.52981291],[3008.0,0.002]],[[3009.1,0.83081319],[3009.2,5.90499826],[3009.3,0.05651032],[3009.5,3.37933698],[3009.7,0.47074642]]]
["bitfinex","ETHUSD",1769645003171,[[3008.6,0.002],[3008.4,2.52981291],[3008.3,0.002],[3008.2,0.83105905],[3008.1,3.32424705]],[[3009.2,0.83080194],[3009.3,3.32304462],[3009.5,2.5817859],[3009.7,0.47074642],[3009.8,7.00347241]]]
["bitfinex","ETHUSD",1769645003392,[[3008.6,2.53181291],[3008.3,0.002],[3008.2,0.83105905],[3008.1,3.32424705],[3008.0,3.32624705]],[[3009.4,3.32296081],[3009.5,0.83073037],[3009.7,0.47074642],[3009.8,12.90777918],[3010.4,3.70659248]]]
["bitfinex","ETHUSD",1769645003592,[[3008.6,2.53181291],[3008.3,0.002],[3008.2,0.83105905],[3008.1,3.32424705],[3008.0,3.32624705]],[[3009.3,0.41536912],[3009.4,3.32296081],[3009.5,0.83073037],[3009.7,0.47074642],[3009.8,12.90777918]]]
["bitfinex","ETHUSD",1769645005077,[[3008.6,2.53181291],[3008.4,0.83098783],[3008.3,3.3261354],[3008.0,3.32624705],[2801.5,1.51584022]],[[3009.2,0.83078559],[3009.3,0.41536912],[3009.4,3.32296081],[3009.7,3.79339904],[3009.8,9.58525831]]]
["bitfinex","ETHUSD",1769645005302,[[3008.6,2.53181291],[3008.3,3.3261354],[3008.0,3.32624705],[3006.2,3.04122656],[3005.1,5.96943249]],[[3009.2,0.83078559],[3009.3,0.41536912],[3009.4,3.32296081],[3009.7,3.79339904],[3009.8,9.58525831]]]
["bitfinex","ETHUSD",1769645005505,[[3008.9,0.002],[3008.6,2.53181291],[3008.4,0.83098307],[3008.3,3.3261354],[3008.0,3.32624705]],[[3009.2,0.83078559],[3009.3,0.41536912],[3009.4,3.32296081],[3009.7,3.79339904],[3009.8,9.58525831]]]
["bitfinex","ETHUSD",1769645005714,[[3008.9,2.53037553],[3008.6,0.83295031],[3008.5,0.002],[3008.3,0.002],[3008.1,3.32430849]],[[3009.3,0.41536912],[3009.4,0.83074371],[3009.7,0.4142361],[3009.8,7.00347241],[3009.9,3.37896666]]]
["bitfinex","ETHUSD",1769645005890,[[3008.9,2.53037553],[3008.6,0.83295031],[3008.5,0.002],[3008.4,3.32398992],[3008.3,0.002]],[[3009.4,0.83074371],[3009.5,3.32282424],[3009.7,0.4142361],[3009.8,7.00347241],[3009.9,5.86890734]]]
["bitfinex","ETHUSD",1769645006091,[[3008.9,0.002],[3008.7,2.52837553],[3008.6,0.002],[3008.5,0.83296073],[3008.3,3.32613072]],[[3009.4,0.83074371],[3009.5,3.32282424],[3009.7,0.4142361],[3009.8,12.81591197],[3009.9,0.05651032]]]
["bitfinex","ETHUSD",1769645006414,[[3008.9,0.002],[3008.7,2.52837553],[3008.6,0.002],[3008.5,0.8329594],[3008.4,3.32398605]],[[3009.4,0.83074371],[3009.5,3.32282424],[3009.7,0.4142361],[3009.8,12.81591197],[3009.9,0.05651032]]]
["bitfinex","ETHUSD",1769645006609,[[3008.9,2.53037553],[3008.6,0.83294938],[3008.5,3.32589732],[3008.0,3.32643037],[3007.4,0.002]],[[3009.7,0.4142361],[3009.8,7.00347241],[3010.1,2.48994068],[3010.5,9.52936568],[3010.6,0.05651032]]]
["bitfinex","ETHUSD",1769645006914,[[3008.9,2.53037553],[3008.6,0.83294938],[3008.5,3.32589732],[3008.4,3.32380509],[3008.0,3.32643037]],[[3009.7,1.24490154],[3009.8,7.00347241],[3009.9,3.32240379],[3010.1,2.48994068],[3010.3,3.37852915]]]
["bitfinex","ETHUSD",1769645007214,[[3009.0,2.52837553],[3008.9,0.8328524],[3008.8,3.3235812],[3008.6,0.002],[3008.5,0.002]],[[3009.7,1.24490154],[3009.8,7.00347241],[3009.9,3.32240379],[3010.1,2.48994068],[3010.2,3.32206976]]]
["bitfinex","ETHUSD",1769645007509,[[3009.0,2.52837553],[3008.9,0.8328524],[3008.8,3.3235812],[3008.6,0.002],[3008.5,0.002]],[[3009.7,0.83066544],[3009.8,7.00347241],[3009.9,3.32240379],[3010.2,3.32206976],[3010.7,2.48994068]]]
["bitfinex","ETHUSD",1769645007710,[[3009.0,2.52837553],[3008.9,0.8328524],[3008.8,3.3235812],[3008.7,3.32347369],[3008.6,0.002]],[[3010.3,0.83048201],[3010.4,3.32290357],[3010.5,3.32192804],[3010.6,6.33],[3010.7,2.546451]]]
["bitfinex","ETHUSD",1769645008025,[[3009.0,2.52837553],[3008.9,0.8328524],[3008.8,3.3235812],[3008.6,3.32572948],[3007.0,6.2660908]],[[3010.3,0.83048201],[3010.4,5.81284425],[3010.5,3.32192804],[3010.6,9.65192804],[3010.7,0.05651032]]]
["bitfinex","ETHUSD",1769645008224,[[3009.0,2.52837553],[3008.9,0.8328524],[3008.8,3.3235812],[3008.6,3.32572948],[3007.0,6.2660908]],[[3010.3,3.32042269],[3010.4,3.32290357],[3010.5,3.32192804],[3010.6,9.65192804],[3010.7,0.05651032]]]
["bitfinex","ETHUSD",1769645008384,[[3009.0,2.52837553],[3008.9,0.8328524],[3008.8,3.3235812],[3008.6,3.32572948],[3007.0,6.2660908]],[[3010.3,3.32042269],[3010.4,3.32290357],[3010.5,3.37843836],[3010.6,9.65192804],[3010.7,0.05651032]]]
["bitfinex","ETHUSD",1769645008580,[[3009.0,2.52837553],[3008.9,0.8328524],[3008.8,3.3235812],[3008.7,3.32347369],[3008.6,0.002]],[[3010.3,3.32042269],[3010.4,3.32290357],[3010.5,3.32192804],[3010.6,6.33],[3010.7,0.05651032]]]
["bitfinex","ETHUSD",1769645008784,[[3009.0,2.52837553],[3008.9,0.8328524],[3008.8,3.3235812],[3008.6,0.002],[3008.5,3.32585319]],[[3010.2,2.61353996],[3010.3,0.83048201],[3010.4,3.32290357],[3010.5,3.32192804],[3010.6,9.65192804]]]
["bitfinex","ETHUSD",1769645008997,[[3009.0,2.52837553],[3008.9,0.698],[3008.8,0.83087517],[3008.7,3.32366333],[3008.6,0.002]],[[3010.0,2.61353996],[3010.1,0.83053719],[3010.2,3.32214876],[3010.3,3.37865416],[3010.4,3.32290357]]]
["bitfinex","ETHUSD",1769645009202,[[3008.9,0.002],[3008.8,0.83087696],[3008.7,2.63408491],[3008.6,3.32571618],[3008.3,0.002]],[[3009.9,3.014458],[3010.0,0.38367809],[3010.1,0.88704751],[3010.2,3.32214876],[3010.3,3.37865416]]]
["bitfinex","ETHUSD",1769645009396,[[3008.9,0.002],[3008.7,3.4649856],[3008.6,4.02171618],[3008.3,3.32613436],[3007.9,7.12454274]],[[3009.9,3.014458],[3010.1,0.88704751],[3010.2,3.32214876],[3010.3,3.37865416],[3011.0,0.40950012]]]
["bitfinex","ETHUSD",1769645009686,[[3008.9,0.002],[3008.7,3.46499006],[3008.6,4.02171618],[3008.3,3.32613436],[3007.9,7.12454274]],[[3009.9,3.014458],[3010.1,0.88704751],[3010.2,3.32214876],[3010.3,3.37865416],[3010.5,0.44018841]]]
["bitfinex","ETHUSD",1769645009885,[[3008.9,0.002],[3008.8,0.83087965],[3008.7,5.95776855],[3008.6,0.698],[3008.3,3.32613436]],[[3009.9,3.014458],[3010.1,0.88704751],[3010.2,3.32214876],[3010.3,3.37865416],[3010.5,0.44018841]]]
["bitfinex","ETHUSD",1769645010086,[[3008.9,0.002],[3008.8,0.8308712],[3008.7,5.95776855],[3008.6,0.698],[3008.3,3.32613436]],[[3009.9,3.014458],[3010.1,0.88704751],[3010.2,3.32214876],[3010.3,3.37865416],[3010.5,0.44018841]]]
["bitfinex","ETHUSD",1769645010618,[[3008.9,0.002],[3008.8,0.8308712],[3008.7,2.63408491],[3008.6,4.02176737],[3008.3,3.32613436]],[[3009.9,3.014458],[3010.1,0.88704751],[3010.2,3.32214876],[3010.3,3.37865416],[3010.5,0.44018841]]]
["bitfinex","ETHUSD",1769645011006,[[3008.9,0.002],[3008.6,4.02177474],[3008.5,2.63608491],[3008.3,0.002],[3008.2,3.324196]],[[3009.8,0.83061997],[3009.9,3.66688761],[3010.1,3.37872985],[3010.3,0.05651032],[3010.5,0.67375871]]]
["bitfinex","ETHUSD",1769645011203,[[3008.9,0.002],[3008.7,3.46500856],[3008.6,4.02177474],[3008.5,0.002],[3008.3,3.32611779]],[[3009.8,0.83061997],[3009.9,3.66688761],[3010.0,2.61353996],[3010.1,3.37872985],[3010.3,0.05651032]]]
["bitfinex","ETHUSD",1769645011407,[[3008.9,2.63608491],[3008.7,0.83092365],[3008.6,4.02177474],[3008.5,0.002],[3008.3,3.32611779]],[[3009.8,0.83061997],[3009.9,3.66688761],[3010.0,2.61353996],[3010.1,3.37872985],[3010.3,0.05651032]]]
["bitfinex","ETHUSD",1769645012316,[[3008.9,2.63608491],[3008.7,0.83092365],[3008.6,0.698],[3008.5,0.002],[3008.3,0.002]],[[3009.8,0.83061997],[3009.9,3.66688761],[3010.0,2.61353996],[3010.1,0.05651032],[3010.3,0.05651032]]]
["bitfinex","ETHUSD",1769645012506,[[3008.9,0.002],[3008.6,4.16301561],[3008.5,3.32591252],[3008.3,0.002],[3008.1,3.32430036]],[[3009.8,3.44415993],[3009.9,3.66688761],[3010.0,3.32247989],[3010.1,0.05651032],[3010.3,0.05651032]]]
["bitfinex","ETHUSD",1769645012707,[[3008.9,0.002],[3008.6,3.46701561],[3008.5,3.32591252],[3008.3,0.002],[3008.1,3.32430036]],[[3009.7,3.32464471],[3009.8,3.44415993],[3009.9,3.66688761],[3010.0,3.32247989],[3010.1,0.05651032]]]
["bitfinex","ETHUSD",1769645012708,[[3008.9,0.002],[3008.6,3.46701561],[3008.5,3.32591252],[3008.3,0.002],[3008.1,3.32430036]],[[3009.7,3.32464471],[3009.8,0.83061997],[3009.9,3.72339793],[3010.0,3.32247989],[3010.1,0.05651032]]]
["bitfinex","ETHUSD",1769645013021,[[3008.9,0.002],[3008.8,2.63408491],[3008.6,0.8329307],[3008.5,3.32591252],[3008.4,0.696]],[[3009.7,0.71110475],[3009.8,0.83061997],[3009.9,3.66688761],[3010.0,3.32247989],[3010.1,2.67005028]]]
["bitfinex","ETHUSD",1769645013189,[[3008.9,0.002],[3008.8,2.63408491],[3008.7,0.83089963],[3008.6,3.3257352],[3008.5,0.002]],[[3009.6,0.83067517],[3009.7,4.03378687],[3009.9,0.34440772],[3010.0,3.32247989],[3010.1,2.67005028]]]
["bitfinex","ETHUSD",1769645013384,[[3008.9,0.002],[3008.8,2.63408491],[3008.7,0.83089963],[3008.6,0.002],[3008.5,3.32588705]],[[3009.6,0.83067517],[3009.7,4.03378687],[3009.9,2.95794768],[3010.0,3.32247989],[3010.1,0.05651032]]]
["bitfinex","ETHUSD",1769645013711,[[3008.9,0.002],[3008.8,2.63408491],[3008.7,0.83089963],[3008.6,3.32579933],[3008.5,0.002]],[[3009.6,0.83067517],[3009.7,4.03378687],[3009.9,2.95794768],[3010.0,3.32247989],[3010.1,0.05651032]]]
["bitfinex","ETHUSD",1769645014018,[[3008.9,0.002],[3008.8,2.63408491],[3008.7,0.83089963],[3008.6,3.32579933],[3008.5,0.002]],[[3010.1,0.05651032]]]
["bitfinex","ETHUSD",1769645014019,[[3008.9,2.63608491],[3008.8,0.83089323],[3008.7,3.32368561],[3008.6,3.32558415],[3008.5,3.32558415]],[[3010.3,0.83048201],[3010.4,3.32292804],[3010.6,9.00005028],[3011.0,3.42366551],[3011.1,6.20758048]]]
["bitfinex","ETHUSD",1769645014182,[[3008.9,2.63608491],[3008.8,0.83089323],[3008.7,3.32368561],[3008.6,3.32558415],[3008.5,3.32558415]],[[3010.3,0.83048201],[3010.4,3.32292804],[3010.5,3.32192804],[3010.6,9.00005028],[3011.0,3.65723581]]]
["bitfinex","ETHUSD",1769645014522,[[3009.1,2.63408491],[3009.0,0.34669781],[3008.9,0.002],[3008.8,0.83089323],[3008.7,3.32368561]],[[3010.2,0.41534101],[3010.3,0.83048201],[3010.4,3.32292804],[3010.5,3.32192804],[3010.6,9.00005028]]]
["bitfinex","ETHUSD",1769645015202,[[3009.1,2.63408491],[3009.0,1.17752395],[3008.9,3.3254338],[3008.5,0.002],[3007.9,3.38102509]],[[3010.2,0.41534101],[3010.4,3.32292804],[3010.6,9.00005028]]]
["bitfinex","ETHUSD",1769645015203,[[3009.1,2.63408491],[3009.0,1.17752395],[3008.9,3.3254338],[3008.5,0.002],[3007.9,3.38102509]],[[3010.1,0.83053719],[3010.2,3.73748977],[3010.4,0.001],[3010.6,9.00005028],[3012.8,1.64585801]]]
["bitfinex","ETHUSD",1769645015516,[[3009.1,2.63408491],[3009.0,1.17751903],[3008.9,3.32544817],[3008.6,0.002],[3008.5,3.32586291]],[[3010.1,0.83053719],[3010.2,6.35102973],[3010.3,3.32214876],[3010.4,0.001],[3010.6,9.70814943]]]
["bitfinex","ETHUSD",1769645015711,[[3009.1,2.63408491],[3009.0,1.17751903],[3008.9,0.002],[3008.8,3.32355426],[3008.6,0.002]],[[3010.1,0.83053719],[3010.2,6.35102973],[3010.3,3.32214876],[3010.4,0.001],[3010.6,9.70814943]]]
["bitfinex","ETHUSD",1769645015906,[[3009.1,2.63408491],[3009.0,1.17753654],[3008.9,0.002],[3008.8,3.32355426],[3008.6,0.002]],[[3010.1,0.83053719],[3010.2,6.35102973],[3010.3,3.32214876],[3010.4,0.001],[3010.6,9.70814943]]]
["bitfinex","ETHUSD",1769645016106,[[3009.1,3.33008491],[3009.0,1.17753654],[3008.9,0.002],[3008.8,3.32355426],[3008.6,0.002]],[[3010.1,0.83053719],[3010.2,6.35102973],[3010.3,3.32214876],[3010.4,0.001],[3010.6,9.70814943]]]
["bitfinex","ETHUSD",1769645016405,[[3009.1,4.16089724],[3009.0,0.34669781],[3008.9,3.32545532],[3008.6,0.002],[3007.5,1.71888801]],[[3010.1,0.83053719],[3010.2,6.35102973],[3010.3,3.32214876],[3010.4,0.001],[3010.6,9.70814943]]]
["bitfinex","ETHUSD",1769645017215,[[3009.1,4.16089724],[3009.0,3.67003066],[3008.9,0.002],[3008.6,3.32574544],[3008.5,0.002]],[[3010.1,0.83053719],[3010.2,6.35102973],[3010.4,0.001],[3010.6,6.38651032]]]
["bitfinex","ETHUSD",1769645017216,[[3009.1,4.16089724],[3009.0,3.67003066],[3008.9,0.002],[3008.6,3.32574544],[3008.5,0.002]],[[3010.1,0.83053719],[3010.2,6.35102973],[3010.4,0.001],[3010.6,6.38651032],[3011.1,9.52869447]]]
["bitfinex","ETHUSD",1769645017416,[[3009.1,3.33008491],[3009.0,1.17751799],[3008.9,0.002],[3008.8,3.3234812],[3008.6,0.002]],[[3009.3,0.001],[3010.1,0.83053719],[3010.2,6.35102973],[3010.3,3.32214876],[3010.4,0.001]]]
["bitfinex","ETHUSD",1769645017594,[[3009.2,0.45076029],[3009.1,3.33008491],[3009.0,1.17751799],[3008.9,0.002],[3008.8,3.3234812]],[[3009.3,0.001],[3010.1,0.83053719],[3010.2,6.35102973],[3010.3,3.32214876],[3010.4,0.001]]]
["bitfinex","ETHUSD",1769645018020,[[3008.9,0.002],[3008.8,3.46496042],[3008.7,3.32367032],[3008.5,0.002],[3008.3,3.32605582]],[[3009.3,0.001],[3010.0,2.61353996],[3010.1,0.83053719],[3010.2,3.79400009],[3010.3,3.32214876]]]
["bitfinex","ETHUSD",1769645018190,[[3008.9,0.002],[3008.8,2.63408491],[3008.7,0.83090966],[3008.6,4.02179726],[3008.5,0.002]],[[3009.3,0.001],[3009.8,2.61353996],[3010.0,0.05651032],[3010.1,0.83053719],[3010.2,3.79400009]]]
["bitfinex","ETHUSD",1769645018392,[[3008.9,0.002],[3008.8,3.46498083],[3008.6,4.02179726],[3008.5,0.002],[3007.2,8.08359327]],[[3009.3,0.001],[3009.8,2.61353996],[3010.0,0.05651032],[3010.1,0.83053719],[3010.2,3.79400009]]]
["bitfinex","ETHUSD",1769645018822,[[3008.9,0.002],[3008.6,1.52895021],[3008.5,5.95999971],[3008.3,0.002],[3008.1,7.12433269]],[[3009.3,0.001],[3009.8,2.61353996],[3010.0,0.05651032],[3010.1,0.83053719],[3010.2,3.79400009]]]
["bitfinex","ETHUSD",1769645018985,[[3008.9,0.002],[3008.6,1.52893799],[3008.5,2.63608491],[3008.4,3.32395682],[3008.3,0.002]],[[3009.3,0.001],[3009.8,2.61353996],[3010.0,0.05651032],[3010.1,0.83053719],[3010.2,3.79400009]]]
["bitfinex","ETHUSD",1769645019189,[[3008.9,0.002],[3008.6,0.83294996],[3008.5,2.63608491],[3008.4,3.32395682],[3008.3,0.002]],[[3009.3,0.001],[3009.6,2.61353996],[3010.0,0.05651032],[3010.1,0.83053719],[3010.2,4.17767818]]]
["bitfinex","ETHUSD",1769645019520,[[3008.9,0.002],[3008.6,0.002],[3008.5,2.63608491],[3008.4,0.83099303],[3008.3,0.002]],[[3009.3,0.001],[3009.5,0.83070277],[3009.6,5.93635105],[3009.7,3.32281109],[3009.8,3.37902615]]]
["bitfinex","ETHUSD",1769645019691,[[3008.9,0.002],[3008.6,0.002],[3008.5,3.33208491],[3008.4,0.83100567],[3008.3,0.002]],[[3009.3,0.001],[3009.5,0.83070277],[3009.6,5.93635105],[3009.7,3.32281109],[3009.8,0.05651032]]]
["bitfinex","ETHUSD",1769645019884,[[3008.9,0.002],[3008.6,0.002],[3008.5,3.33208491],[3008.4,0.83100567],[3008.3,0.002]],[[3009.3,0.001],[3009.5,0.83070277],[3009.6,5.99286137],[3009.7,3.32281109],[3009.8,0.05651032]]]
["bitfinex","ETHUSD",1769645020088,[[3008.9,0.002],[3008.6,0.002],[3008.5,3.33208491],[3008.3,0.83301615],[3006.9,3.503]],[[3009.3,0.001],[3009.5,0.83070277],[3009.6,5.99286137],[3009.7,3.32281109],[3009.8,0.05651032]]]
["bitfinex","ETHUSD",1769645020288,[[3008.9,0.002],[3008.6,0.002],[3008.5,0.698],[3008.4,0.83100201],[3008.3,0.002]],[[3009.3,0.001],[3009.5,0.83070277],[3009.6,5.99286137],[3009.7,3.32281109],[3009.8,0.05651032]]]
["bitfinex","ETHUSD",1769645020488,[[3008.9,0.002],[3008.6,0.002],[3008.5,0.698],[3008.3,0.83302012],[3006.0,0.05651032]],[[3009.3,0.001],[3009.5,0.83070277],[3009.6,5.99286137],[3009.7,3.32281109],[3009.8,0.05651032]]]
["bitfinex","ETHUSD",1769645020904,[[3008.9,0.002],[3008.6,0.002],[3008.5,0.698],[3008.3,0.002],[3006.0,0.05651032]],[[3009.3,0.001],[3009.5,0.83070277],[3009.6,5.99286137],[3009.7,3.32281109],[3009.8,0.05651032]]]
["bitfinex","ETHUSD",1769645021120,[[3008.9,0.002],[3008.6,0.002],[3008.5,0.002],[3008.4,0.83100472],[3008.3,0.698]],[[3009.3,0.001],[3009.5,0.83070277],[3009.6,5.93635105],[3009.7,3.32281109],[3009.8,0.05651032]]]
["bitfinex","ETHUSD",1769645021520,[[3008.9,0.002],[3008.6,0.002],[3008.5,0.002],[3008.3,1.52901848],[2806.9,0.84874237]],[[3009.3,0.001],[3009.5,0.83070277],[3009.6,5.93635105],[3009.7,3.32281109],[3009.8,0.05651032]]]
["bitfinex","ETHUSD",1769645021723,[[3008.9,0.002],[3008.6,0.002],[3008.5,0.002],[3008.3,1.52901848],[3008.2,2.63408491]],[[3009.3,0.001],[3009.5,0.83070277],[3009.6,5.93635105],[3009.7,3.32281109],[3009.8,0.05651032]]]
["bitfinex","ETHUSD",1769645021724,[[3008.9,0.002],[3008.6,0.002],[3008.5,0.002],[3008.3,1.52901848],[3008.2,2.63408491]],[[3009.3,2.61453996],[3009.5,0.83070277],[3009.6,3.37932141],[3009.7,3.32281109],[3009.8,3.37932141]]]
["bitfinex","ETHUSD",1769645021941,[[3008.9,0.002],[3008.6,0.002],[3008.5,0.002],[3008.3,0.698],[3008.2,3.4651292]],[[3009.3,2.61453996],[3009.5,0.83070277],[3009.6,3.37932141],[3009.7,3.32281109],[3009.8,3.37932141]]]
["bitfinex","ETHUSD",1769645022239,[[3008.9,0.002],[3008.6,0.002],[3008.5,0.002],[3008.3,0.698],[3008.2,3.4651292]],[[3009.3,2.61453996],[3009.5,0.83070277],[3009.6,3.37932141],[3009.7,3.32281109],[3009.8,0.05651032]]]
["bitfinex","ETHUSD",1769645022440,[[3008.9,0.002],[3008.6,0.002],[3008.5,0.002],[3008.3,0.698],[3008.2,3.4651292]],[[3009.3,2.61453996],[3009.5,0.83070277],[3009.6,3.37932141],[3009.7,3.32281109],[3009.8,3.37932141]]]
["bitfinex","ETHUSD",1769645022602,[[3008.6,0.002],[3008.5,0.002],[3008.3,0.002],[3008.2,0.696],[3008.1,0.83108793]],[[3009.3,2.61453996],[3009.5,0.83070277],[3009.6,3.37932141],[3009.7,3.32281109],[3009.8,3.37932141]]]
["bitfinex","ETHUSD",1769645022801,[[3008.6,0.002],[3008.5,0.002],[3008.3,0.002],[3008.2,0.83105546],[3008.0,3.32645835]],[[3009.3,2.61453996],[3009.5,0.83070277],[3009.6,3.37932141],[3009.7,3.32281109],[3009.8,3.37932141]]]
["bitfinex","ETHUSD",1769645023004,[[3008.6,0.002],[3008.5,0.002],[3008.3,0.002],[3008.1,0.83108823],[3008.0,0.698]],[[3009.3,2.61453996],[3009.4,0.05651032],[3009.5,0.83070277],[3009.6,3.37932141],[3009.7,3.32281109]]]
["bitfinex","ETHUSD",1769645023532,[[3008.6,0.002],[3008.5,0.002],[3008.3,0.002],[3008.1,0.83108823],[3008.0,0.002]],[[3009.3,2.61453996],[3009.4,0.05651032],[3009.5,0.83070277],[3009.6,3.37932141],[3009.7,3.32281109]]]
["bitfinex","ETHUSD",1769645023825,[[3008.6,0.002],[3008.5,0.002],[3008.3,0.002],[3008.1,1.52708823],[3008.0,0.002]],[[3009.2,3.44432555],[3009.3,3.32414236],[3009.4,3.37949031],[3009.6,0.05651032],[3009.7,3.32281109]]]
["bitfinex","ETHUSD",1769645024233,[[3008.6,0.002],[3008.5,0.002],[3008.3,0.002],[3008.1,1.52708823],[3008.0,3.32643988]],[[3009.2,3.44432555],[3009.3,3.32414236],[3009.4,3.37949031],[3009.6,0.05651032],[3009.7,3.32281109]]]
["bitfinex","ETHUSD",1769645024438,[[3008.6,0.002],[3008.5,0.002],[3008.3,0.002],[3008.1,0.83108823],[3008.0,0.002]],[[3009.1,2.61353996],[3009.2,0.83078559],[3009.3,3.32414236],[3009.4,3.37949031],[3009.6,0.05651032]]]
["bitfinex","ETHUSD",1769645024730,[[3008.6,0.002],[3008.5,0.002],[3008.3,0.002],[3008.1,0.83108823],[3008.0,3.32645989]],[[3009.0,0.34443256],[3009.1,2.61353996],[3009.2,0.83078559],[3009.3,3.32414236],[3009.4,3.37949031]]]
["bitfinex","ETHUSD",1769645025030,[[3008.6,0.002],[3008.5,0.002],[3008.3,0.002],[3008.1,3.46517314],[3008.0,3.32645989]],[[3009.0,0.34443256],[3009.1,2.61353996],[3009.2,0.83078559],[3009.3,3.32414236],[3009.4,3.37949031]]]
["bitfinex","ETHUSD",1769645026527,[[3008.6,0.002],[3008.5,0.002],[3008.3,0.002],[3008.1,3.46517314],[3008.0,3.32645989]],[[3008.9,0.83086842],[3009.0,3.66780191],[3009.1,2.61353996],[3009.3,3.32414236],[3009.4,0.05651032]]]
["bitfinex","ETHUSD",1769645026728,[[3008.6,0.002],[3008.5,0.002],[3008.3,0.002],[3008.1,3.46517314],[3008.0,0.002]],[[3008.9,0.83086842],[3009.0,3.66780191],[3009.1,2.61353996],[3009.3,3.32414236],[3009.4,0.05651032]]]
["bitfinex","ETHUSD",1769645027233,[[3008.6,0.002],[3008.5,0.002],[3008.3,0.002],[3008.1,2.63408491],[3008.0,0.83309691]],[[3008.9,0.83086842],[3009.0,3.66780191],[3009.1,2.61353996],[3009.3,3.32414236],[3009.4,0.05651032]]]
["bitfinex","ETHUSD",1769645027728,[[3008.6,0.002],[3008.5,0.002],[3008.3,0.002],[3008.1,3.46517074],[3008.0,0.002]],[[3008.9,0.83086842],[3009.0,3.66780191],[3009.1,2.61353996],[3009.3,3.32414236],[3009.4,0.05651032]]]
["bitfinex","ETHUSD",1769645027957,[[3008.6,0.002],[3008.5,0.002],[3008.3,0.002],[3008.1,3.46517074],[3008.0,3.32646611]],[[3008.9,0.83086842],[3009.0,3.66780191],[3009.1,2.61353996],[3009.3,3.32414236],[3009.4,0.05651032]]]
["bitfinex","ETHUSD",1769645028234,[[3008.6,0.002],[3008.5,0.002],[3008.3,0.002],[3008.1,2.63408491],[3008.0,0.83309418]],[[3008.9,0.83086842],[3009.0,3.66780191],[3009.1,2.61353996],[3009.3,3.32414236],[3009.4,0.05651032]]]
["bitfinex","ETHUSD",1769645028405,[[3008.6,0.002],[3008.5,0.002],[3008.3,0.002],[3008.1,3.46517177],[3008.0,0.002]],[[3008.9,0.83086842],[3009.0,3.66780191],[3009.1,2.61353996],[3009.3,3.32414236],[3009.4,0.05651032]]]
["bitfinex","ETHUSD",1769645029608,[[3008.6,0.002],[3008.5,0.002],[3008.3,0.002],[3008.1,3.46517177],[3008.0,3.32646101]],[[3008.9,0.83086842],[3009.0,3.66780191],[3009.1,2.61353996],[3009.3,3.32414236],[3009.4,0.05651032]]]
["bitfinex","ETHUSD",1769645030123,[[3008.6,0.002],[3008.5,0.002],[3008.3,0.002],[3008.1,3.46517177],[3008.0,0.002]],[[3008.9,0.83086842],[3009.0,3.66780191],[3009.1,2.61353996],[3009.3,3.32414236],[3009.4,0.05651032]]]
["bitfinex","ETHUSD",1769645030635,[[3008.6,0.002],[3008.5,0.002],[3008.3,0.002],[3008.1,3.46517177],[3008.0,3.32646191]],[[3008.9,0.83086842],[3009.0,3.66780191],[3009.1,2.61353996],[3009.3,3.32414236],[3009.4,0.05651032]]]
["bitfinex","ETHUSD",1769645031816,[[3008.6,0.002],[3008.5,0.002],[3008.4,2.63408491],[3008.3,0.002],[3008.1,0.83108686]],[[3009.0,0.34443256],[3009.1,0.83082748],[3009.3,0.001],[3009.4,2.61353996],[3010.2,4.41116967]]]
["bitfinex","ETHUSD",1769645032016,[[3008.6,0.002],[3008.5,0.002],[3008.4,2.63408491],[3008.3,0.002],[3008.1,0.83108686]],[[3009.1,0.83082748],[3009.3,3.32406943],[3009.4,2.61353996],[3009.7,3.32266422],[3010.2,4.02749158]]]
["bitfinex","ETHUSD",1769645032209,[[3008.6,0.002],[3008.5,2.63608491],[3008.3,0.002],[3008.1,0.83108686],[3007.9,4.02035756]],[[3009.2,0.8308122],[3009.3,3.32406943],[3009.4,2.61353996],[3009.7,3.32266422],[3010.2,4.02749158]]]
["bitfinex","ETHUSD",1769645032529,[[3008.6,0.002],[3008.5,2.63608491],[3008.3,0.002],[3008.1,0.83108686],[3007.9,4.02035756]],[[3009.2,0.8308122],[3009.3,3.32406943],[3009.4,2.61353996],[3009.6,3.37925136],[3010.2,4.02749158]]]
["bitfinex","ETHUSD",1769645032730,[[3008.6,0.002],[3008.5,0.002],[3008.3,0.002],[3008.2,2.63408491],[3008.1,0.83108686]],[[3009.2,0.8308122],[3009.3,3.32406943],[3009.4,2.61353996],[3009.5,3.3228369],[3009.6,0.05651032]]]
["bitfinex","ETHUSD",1769645032935,[[3008.6,0.002],[3008.5,0.002],[3008.3,0.002],[3008.2,2.63408491],[3008.1,0.83108686]],[[3009.2,0.8308122],[3009.3,5.93760939],[3009.4,3.32314236],[3009.6,0.05651032],[3018.3,17.8555412]]]
["bitfinex","ETHUSD",1769645033137,[[3008.6,0.002],[3008.5,0.002],[3008.3,0.002],[3008.0,0.83308953],[3007.9,3.32456386]],[[3009.1,2.61353996],[3009.2,0.8308122],[3009.3,3.32406943],[3009.4,3.32314236],[3009.6,0.44018841]]]
["bitfinex","ETHUSD",1769645033306,[[3008.6,0.002],[3008.5,0.002],[3008.3,0.002],[3008.1,0.696],[3008.0,3.46717444]],[[3009.1,2.61353996],[3009.2,0.8308122],[3009.3,3.38057975],[3009.4,3.32314236],[3009.6,0.44018841]]]
["bitfinex","ETHUSD",1769645033507,[[3008.6,0.002],[3008.5,0.002],[3008.3,0.002],[3008.1,1.52708437],[3008.0,2.63608491]],[[3009.1,2.61353996],[3009.2,0.8308122],[3009.3,3.38057975],[3009.4,3.32314236],[3009.6,0.44018841]]]
["bitfinex","ETHUSD",1769645033804,[[3008.6,0.002],[3008.5,0.002],[3008.3,0.002],[3008.1,0.696],[3008.0,3.46718446]],[[3009.1,2.61353996],[3009.2,0.8308122],[3009.3,3.38057975],[3009.4,3.32314236],[3009.6,0.44018841]]]
["bitfinex","ETHUSD",1769645034019,[[3008.6,0.002],[3008.5,0.002],[3008.3,0.002],[3008.0,3.46718446],[3006.5,7.12610075]],[[3009.1,2.61353996],[3009.3,3.38057975],[3009.4,3.32314236],[3009.6,0.44018841],[3199.9,0.00080096]]]
["bitfinex","ETHUSD",1769645034226,[[3008.6,0.002],[3008.5,0.002],[3008.3,0.002],[3008.0,3.46718446],[3007.9,4.02056386]],[[3009.0,0.83084081],[3009.1,5.9369032],[3009.3,3.38057975],[3009.6,0.44018841],[3199.9,0.00080096]]]
["bitfinex","ETHUSD",1769645034426,[[3008.6,0.002],[3008.5,0.002],[3008.3,0.002],[3008.0,3.46718446],[3007.9,0.696]],[[3008.9,0.6767744],[3009.0,0.83084081],[3009.1,5.9369032],[3009.3,3.38057975],[3009.6,0.44018841]]]
["bitfinex","ETHUSD",1769645034627,[[3008.6,0.002],[3008.5,0.002],[3008.3,0.002],[3008.0,3.46718446],[3007.9,0.696]],[[3008.9,0.6767744],[3009.0,0.83084081],[3009.1,5.9369032],[3009.2,3.32336324],[3009.3,0.05751032]]]
["bitfinex","ETHUSD",1769645034826,[[3008.5,0.002],[3008.3,0.002],[3008.0,4.16319377],[3007.8,3.3246141],[3007.5,3.32499537]],[[3008.9,3.29031436],[3009.0,0.83084081],[3009.1,3.32336324],[3009.2,3.32336324],[3009.3,0.001]]]
["bitfinex","ETHUSD",1769645035028,[[3008.5,0.002],[3008.3,0.002],[3008.1,2.63823756],[3008.0,1.52910886],[3007.9,3.3245379]],[[3008.9,0.6767744],[3009.0,0.83084081],[3009.1,6.07745523],[3009.3,3.32407246],[3199.6,0.00080152]]]
["bitfinex","ETHUSD",1769645035312,[[3008.5,0.002],[3008.3,0.002],[3008.1,2.63823756],[3008.0,1.52910886],[3007.9,3.3245379]],[[3008.9,0.6767744],[3009.0,0.83084081],[3009.1,6.07745523],[3009.3,3.32407246],[3009.7,3.32261162]]]
["bitfinex","ETHUSD",1769645035833,[[3008.5,0.002],[3008.3,0.002],[3008.1,2.63823756],[3008.0,1.52910886],[3007.9,3.3245379]],[[3008.9,0.6767744],[3009.0,0.83084081],[3009.1,6.07745523],[3009.3,0.001],[3009.4,3.37947487]]]
["bitfinex","ETHUSD",1769645036228,[[3008.5,0.002],[3008.3,0.002],[3008.2,2.63823756],[3008.0,1.52910886],[3007.9,3.3245379]],[[3008.9,1.50767021],[3009.0,3.32338048],[3009.1,2.75409199],[3009.3,0.001],[3009.4,3.37947487]]]
["bitfinex","ETHUSD",1769645037533,[[3008.5,0.002],[3008.3,0.002],[3008.0,0.83310886],[3007.9,5.96277546],[3005.5,3.99430644]],[[3008.9,1.50767021],[3009.0,6.07747247],[3009.3,3.32405282],[3009.4,0.05651032],[3011.4,1.6776317]]]
["bitfinex","ETHUSD",1769645037733,[[3008.5,0.002],[3008.3,0.002],[3008.0,0.83311664],[3007.9,3.33423756],[3007.8,3.32467562]],[[3008.8,0.48310507],[3008.9,1.50767021],[3009.0,6.07747247],[3009.2,8.15945154],[3009.3,0.001]]]
["bitfinex","ETHUSD",1769645038040,[[3008.5,0.002],[3008.3,0.002],[3008.0,3.4713542],[3007.9,4.02057261],[3002.5,30.0]],[[3008.8,0.48310507],[3008.9,1.50767021],[3009.0,6.07747247],[3009.2,8.15945154],[3009.3,0.001]]]
["bitfinex","ETHUSD",1769645038537,[[3008.5,0.002],[3008.3,0.002],[3008.0,3.47134838],[3007.9,0.696],[3007.8,3.32466624]],[[3008.7,0.83092365],[3008.8,0.48310507],[3008.9,4.00031729],[3009.0,2.75409199],[3009.2,8.15945154]]]
["bitfinex","ETHUSD",1769645038735,[[3008.5,0.002],[3008.3,0.002],[3008.0,2.64023756],[3007.3,0.002],[3007.0,0.002]],[[3008.7,0.83092365],[3008.8,3.80669525],[3008.9,0.6767744],[3009.0,2.75409199],[3009.1,3.32327595]]]
["bitfinex","ETHUSD",1769645038910,[[3008.0,2.64023756],[3007.3,0.002],[3007.0,0.002]],[[3008.7,0.83092365],[3008.8,3.80669525],[3008.9,0.6767744],[3009.0,2.75409199],[3009.1,3.32327595]]]
["bitfinex","ETHUSD",1769645038911,[[3008.0,0.002],[3007.8,2.63823756],[3007.7,0.696],[3007.6,0.002],[3007.3,4.78177954]],[[3008.7,3.58501564],[3008.8,3.80669525],[3008.9,8.78024855],[3009.0,0.05651032],[3009.1,3.32327595]]]
["bitfinex","ETHUSD",1769645039105,[[3008.0,0.002],[3007.8,2.63823756],[3007.7,0.696],[3007.6,0.83321495],[3007.5,3.32500303]],[[3008.6,0.73917109],[3008.7,3.58501564],[3008.8,3.80669525],[3008.9,8.78024855],[3009.0,0.05651032]]]
["bitfinex","ETHUSD",1769645039310,[[3007.8,2.63508433],[3007.7,0.696],[3007.6,0.83321495],[3007.5,3.32500303],[3006.4,0.15891032]],[[3008.6,0.73917109],[3008.7,3.58501564],[3008.8,3.80669525],[3008.9,8.78024855],[3009.0,0.05651032]]]
["bitfinex","ETHUSD",1769645039750,[[3007.8,2.63508433],[3007.7,0.696],[3007.6,0.002],[3007.5,0.83123494],[3007.4,3.32711633]],[[3008.6,0.73917109],[3008.7,3.58501564],[3008.8,3.80669525],[3008.9,8.78024855],[3009.0,0.05651032]]]
["bitfinex","ETHUSD",1769645040113,[[3007.8,2.63508433],[3007.7,0.696],[3007.6,0.002],[3007.5,0.83123587],[3007.4,3.32711633]],[[3008.6,0.73917109],[3008.7,3.58501564],[3008.8,3.80669525],[3008.9,8.78024855],[3009.0,0.05651032]]]
["bitfinex","ETHUSD",1769645040450,[[3007.8,2.63508433],[3007.7,0.696],[3007.6,0.002],[3007.5,0.83123587],[3007.4,0.002]],[[3008.6,0.73917109],[3008.7,3.58501564],[3008.8,3.86320557],[3008.9,8.78024855],[3009.0,0.05651032]]]
["bitfinex","ETHUSD",1769645040948,[[3007.8,2.63508433],[3007.7,0.696],[3007.6,0.83322329],[3007.4,3.32709515],[3007.3,4.78177954]],[[3008.5,0.83097889],[3008.6,4.06308666],[3008.7,3.58501564],[3008.8,3.86320557],[3008.9,8.78024855]]]
["bitfinex","ETHUSD",1769645040949,[[3007.8,2.63508433],[3007.7,0.696],[3007.6,0.83322329],[3007.4,3.32709515],[3007.3,4.78177954]],[[3008.5,0.83097889],[3008.6,4.06308666],[3008.7,2.75409199],[3008.8,3.86320557],[3008.9,5.45655394]]]
["bitfinex","ETHUSD",1769645041112,[[3007.7,0.696],[3007.6,3.47146085],[3007.4,3.32709515],[3007.3,4.78177954],[3006.6,3.503]],[[3008.5,0.83097889],[3008.6,4.06308666],[3008.7,2.75409199],[3008.8,3.86320557],[3008.9,5.45655394]]]
["bitfinex","ETHUSD",1769645041312,[[3008.1,0.002],[3007.7,0.696],[3007.6,3.47146085],[3007.4,3.32709515],[3007.3,4.78177954]],[[3008.5,0.83097889],[3008.6,4.06308666],[3008.7,2.75409199],[3008.8,3.86320557],[3008.9,5.45655394]]]
["bitfinex","ETHUSD",1769645041540,[[3008.1,0.002],[3007.7,0.696],[3007.6,3.47146085],[3007.4,3.32709515],[3007.3,4.78177954]],[[3008.4,0.48940655],[3008.5,0.83097889],[3008.6,4.06308666],[3008.7,2.75409199],[3008.8,3.86320557]]]
["bitfinex","ETHUSD",1769645041745,[[3007.6,3.47146085],[3007.4,3.32709515],[3007.3,4.78177954]],[[3008.4,0.48940655],[3008.5,0.83097889],[3008.6,4.06308666],[3008.7,2.75409199],[3008.8,3.86320557]]]
["bitfinex","ETHUSD",1769645041746,[[3007.8,0.002],[3007.6,0.002],[3007.4,2.64023756],[3007.3,0.83329343],[3007.0,4.78177954]],[[3008.4,3.24349854],[3008.5,0.83097889],[3008.6,8.89937652],[3008.7,3.32391557],[3008.8,0.53961539]]]
["bitfinex","ETHUSD",1769645041925,[[3007.8,0.002],[3007.6,0.002],[3007.4,2.64023756],[3007.3,0.698],[3007.1,0.83135126]],[[3008.3,7.53387153],[3008.4,0.48940655],[3008.5,0.83097889],[3008.6,4.11959698],[3008.7,3.32391557]]]
["bitfinex","ETHUSD",1769645042123,[[3007.8,0.002],[3007.6,0.002],[3007.4,2.64023756],[3007.3,0.002],[3007.2,0.83131858]],[[3008.3,7.53387153],[3008.4,0.48940655],[3008.5,0.83097889],[3008.6,4.11959698],[3008.7,3.32391557]]]
["bitfinex","ETHUSD",1769645042449,[[3007.8,0.002],[3007.6,0.002],[3007.4,2.64023756],[3007.3,0.002],[3007.2,1.52731748]],[[3008.3,7.53387153],[3008.4,0.48940655],[3008.5,0.83097889],[3008.6,4.11959698],[3008.7,3.32391557]]]
["bitfinex","ETHUSD",1769645042739,[[3007.8,0.002],[3007.6,0.002],[3007.4,2.64023756],[3007.3,0.002],[3007.2,0.696]],[[3008.3,7.53387153],[3008.4,0.48940655],[3008.5,0.83097889],[3008.6,4.11959698],[3008.7,3.32391557]]]
["bitfinex","ETHUSD",1769645042911,[[3007.8,0.002],[3007.6,0.002],[3007.4,2.64023756],[3007.3,0.002],[3006.1,3.32648315]],[[3008.2,0.83106176],[3008.3,10.85811858],[3008.4,3.81349948],[3008.6,0.79568141],[3008.7,3.32391557]]]
["bitfinex","ETHUSD",1769645043108,[[3007.8,0.002],[3007.6,0.002],[3007.4,0.002],[3007.3,0.002],[3007.2,3.33423756]],[[3008.2,3.58515375],[3008.3,8.10402659],[3008.4,3.81349948],[3008.5,3.32424705],[3008.6,0.79568141]]]
["bitfinex","ETHUSD",1769645043345,[[3007.4,0.002],[3007.3,0.002],[3007.2,2.63823756],[3006.2,3.3263824],[3005.9,3.503]],[[3008.1,3.92301002],[3008.2,0.83106176],[3008.3,8.10402659],[3008.4,3.8700098],[3008.5,3.32424705]]]
["bitfinex","ETHUSD",1769645043520,[[3006.7,0.002],[3006.6,2.63823756],[3006.4,0.83153575],[3005.6,3.32708782],[3005.3,3.38390536]],[[3007.6,2.75409199],[3007.9,0.05651032],[3008.1,1.55259612],[3008.2,0.88757208],[3008.3,3.32424705]]]
["bitfinex","ETHUSD",1769645043709,[[3006.7,0.002],[3006.6,2.63823756],[3006.4,0.83153575],[3005.3,3.38390536]],[[3007.6,2.75409199],[3007.9,0.05651032],[3008.1,1.55259612],[3008.2,0.88757208],[3008.3,3.32424705]]]
["bitfinex","ETHUSD",1769645043710,[[3006.7,0.002],[3006.6,2.63823756],[3006.4,0.83154081],[3006.2,4.02244029],[3005.5,3.32717158]],[[3007.6,2.75409199],[3007.7,0.05651032],[3007.9,0.05651032],[3008.0,0.38367809],[3008.1,1.16891803]]]
["bitfinex","ETHUSD",1769645043910,[[3006.7,0.002],[3006.6,2.63823756],[3006.4,0.83154081],[3006.2,4.02244029],[3005.9,3.3267632]],[[3007.5,0.05651032],[3007.6,2.75409199],[3007.7,0.05651032],[3007.9,0.05651032],[3008.1,1.16891803]]]
["bitfinex","ETHUSD",1769645044167,[[3006.7,0.002],[3006.6,2.63823756],[3006.4,0.83154081],[3006.2,4.02244029],[3005.9,3.3267632]],[[3007.5,0.05651032],[3007.6,2.75409199],[3007.7,0.05651032],[3007.9,0.05651032]]]
["bitfinex","ETHUSD",1769645044168,[[3006.7,0.002],[3006.6,2.63823756],[3006.4,0.83154081],[3006.2,4.02244029],[3005.9,3.3267632]],[[3007.4,0.28106023],[3007.5,0.05651032],[3007.6,2.75409199],[3007.7,0.05651032],[3007.9,0.05651032]]]
["bitfinex","ETHUSD",1769645044314,[[3006.7,0.002],[3006.4,2.63823756],[3005.6,3.32705189],[3005.0,3.32773504],[3004.2,1.63831857]],[[3007.3,0.05651032],[3007.4,3.03515222],[3007.5,0.05651032],[3007.7,0.05651032],[3007.9,0.05651032]]]
["bitfinex","ETHUSD",1769645044509,[[3006.7,0.002],[3006.2,3.33423756],[3005.9,0.83168182],[3005.4,3.32726806],[3005.0,3.32773504]],[[3007.1,0.05651032],[3007.3,2.81060231],[3007.4,0.28106023],[3007.5,0.05651032],[3007.7,0.05651032]]]
["bitfinex","ETHUSD",1769645044848,[[3006.7,0.002],[3006.2,3.33423756],[3006.0,0.83166968],[3005.8,3.3268888],[3005.4,3.32726806]],[[3007.1,0.05651032],[3007.3,2.81060231],[3007.4,0.28106023],[3007.5,0.05651032],[3007.7,0.05651032]]]
["bitfinex","ETHUSD",1769645044849,[[3006.7,0.002],[3006.2,3.33423756],[3006.0,0.83166968],[3005.8,3.3268888],[3005.4,3.32726806]],[[3007.1,0.05651032],[3007.2,2.75409199],[3007.3,0.05651032],[3007.4,0.28106023],[3007.5,0.05651032]]]
["bitfinex","ETHUSD",1769645045054,[[3006.7,0.002],[3006.2,2.63823756],[3006.0,0.83166479],[3005.9,0.696],[3005.8,3.3268888]],[[3007.0,0.83139341],[3007.1,3.38208398],[3007.2,2.75409199],[3007.3,3.38176977],[3007.4,0.28106023]]]
["bitfinex","ETHUSD",1769645045217,[[3006.7,0.002],[3006.2,2.63823756],[3006.1,0.83164224],[3005.9,4.02278518],[3005.5,3.32719905]],[[3007.0,0.83139341],[3007.1,3.38208398],[3007.2,2.75409199],[3007.3,3.38176977],[3007.4,0.28106023]]]
["bitfinex","ETHUSD",1769645045408,[[3006.7,0.002],[3006.2,2.63823756],[3006.0,0.83165393],[3005.9,4.02278518],[3005.5,3.32719905]],[[3007.0,0.83139341],[3007.1,3.38208398],[3007.2,2.75409199],[3007.3,0.05651032],[3007.4,3.60622483]]]
["bitfinex","ETHUSD",1769645045612,[[3006.7,0.002],[3006.2,2.63823756],[3005.9,4.02278518],[3005.5,3.32719905]],[[3007.0,0.83139341],[3007.1,3.38208398],[3007.2,2.75409199],[3007.3,0.05651032],[3007.4,3.60622483]]]
["bitfinex","ETHUSD",1769645045613,[[3006.7,0.002],[3006.2,2.63823756],[3005.5,3.32719905],[3004.8,3.43036436],[3004.4,1.71431931]],[[3007.0,0.83139341],[3007.1,3.38208398],[3007.2,2.75409199],[3007.3,3.38177844],[3007.4,0.28106023]]]
["bitfinex","ETHUSD",1769645045813,[[3006.7,0.002],[3006.2,2.63823756],[3006.1,0.83163802],[3005.9,4.02277059],[3005.5,3.32719905]],[[3007.0,0.83139341],[3007.1,3.38208398],[3007.2,2.75409199],[3007.3,0.05651032],[3007.4,0.28106023]]]
["bitfinex","ETHUSD",1769645046317,[[3005.5,3.4700269],[3004.6,3.32817485],[3004.2,5.7985063],[3004.0,3.55951032],[3003.8,1.67445849]],[[3006.9,2.81060231],[3007.0,0.83139341],[3007.1,3.38208398],[3007.2,3.32557366],[3007.3,3.38208398]]]
["bitfinex","ETHUSD",1769645046516,[[3006.0,2.63823756],[3005.2,4.02352712],[3004.6,3.32817485],[3004.4,0.1024],[3004.2,7.43682487]],[[3006.8,0.36419957],[3006.9,0.05651032],[3007.0,3.5854854],[3007.1,3.38208398],[3007.3,0.44018841]]]
["bitfinex","ETHUSD",1769645046741,[[3006.2,2.63823756],[3006.1,0.83162271],[3006.0,3.32666789],[3005.6,3.32707611],[3005.2,4.02352712]],[[3006.8,0.36419957],[3007.0,0.83139341],[3007.1,3.32557366],[3007.2,2.75409199],[3007.3,0.05651032]]]
["bitfinex","ETHUSD",1769645047052,[[3006.2,2.63823756],[3006.0,3.32666789],[3005.6,3.32707611],[3005.2,4.02352712]],[[3006.8,0.36419957],[3007.0,0.83139341],[3007.1,3.32557366],[3007.2,2.75409199],[3007.3,0.05651032]]]
["bitfinex","ETHUSD",1769645047053,[[3006.2,3.46984965],[3006.0,3.32667136],[3005.6,3.32707611],[3005.2,4.02352712],[3004.9,3.32784283]],[[3007.0,0.83139341],[3007.1,0.05651032],[3007.2,6.07947357],[3007.3,0.05651032],[3015.4,20.8314648]]]
["bitfinex","ETHUSD",1769645047210,[[3006.2,2.63823756],[3006.1,0.83162237],[3006.0,3.32667136],[3005.6,3.32707611],[3005.2,4.02352712]],[[3007.0,0.83139341],[3007.1,3.38197867],[3007.2,2.75409199],[3007.3,0.05651032],[3008.1,0.7984]]]
["bitfinex","ETHUSD",1769645047410,[[3006.2,3.46984984],[3006.1,3.32651842],[3005.7,3.32697181],[3005.4,3.32729298],[3005.2,4.02352712]],[[3007.1,0.88788743],[3007.2,2.75409199],[3007.3,3.38175294],[3007.5,0.05651032],[3007.6,3.3249542]]]
["bitfinex","ETHUSD",1769645047615,[[3006.3,2.63823756],[3006.2,0.83161228],[3006.1,3.32651842],[3005.7,3.32697181],[3005.4,3.32729298]],[[3007.1,0.83137711],[3007.2,0.05651032],[3007.3,3.32524262],[3007.4,3.03515222],[3007.5,0.05651032]]]
["bitfinex","ETHUSD",1769645047844,[[3006.3,2.63823756],[3006.1,0.83162657],[3005.9,3.32675928],[3005.5,3.32715464],[3004.9,3.32786324]],[[3007.1,0.83137711],[3007.2,3.38191561],[3007.4,3.03515222],[3007.5,3.38156778],[3010.6,3.16521536]]]
["bitfinex","ETHUSD",1769645048044,[[3004.9,3.32786324]],[[3007.1,0.83137711],[3007.2,3.38191561],[3007.4,3.03515222],[3007.5,3.38156778],[3010.6,3.16521536]]]
["bitfinex","ETHUSD",1769645048045,[[3006.0,2.63823756],[3004.9,3.32786324],[3004.6,3.32816025],[3004.2,3.55951032],[3004.0,0.05651032]],[[3007.0,0.05651032],[3007.1,1.25270638],[3007.2,3.38191561],[3007.3,6.07955506],[3007.4,0.28106023]]]
["bitfinex","ETHUSD",1769645048250,[[3006.0,3.46988611],[3005.9,3.32679023],[3005.8,0.696],[3005.5,3.32719803],[3005.1,3.32762178]],[[3007.0,0.05651032],[3007.1,1.25270638],[3007.2,6.1360076],[3007.3,3.32546307],[3007.4,0.28106023]]]
["bitfinex","ETHUSD",1769645048546,[[3006.0,3.46988611],[3005.8,4.02287676],[3005.5,3.32719803],[3005.1,3.32762178],[3002.3,9.30210072]],[[3007.0,0.05651032],[3007.1,1.25270638],[3007.2,6.1360076],[3007.3,3.32546307],[3007.4,0.28106023]]]
["bitfinex","ETHUSD",1769645049050,[[3006.2,0.83160727],[3006.1,2.63823756],[3006.0,3.32665173],[3005.8,0.696],[3005.6,3.3270595]],[[3007.0,0.8879109],[3007.1,0.42132927],[3007.2,6.1360076],[3007.4,0.28106023],[3007.5,3.38157476]]]
["bitfinex","ETHUSD",1769645049220,[[3006.2,0.83160727],[3006.0,3.32665173],[3005.8,0.696],[3005.6,3.3270595],[2995.3,0.071]],[[3007.0,0.8879109],[3007.1,0.42132927],[3007.2,6.1360076],[3007.4,0.28106023],[3007.5,3.38157476]]]
["bitfinex","ETHUSD",1769645049421,[[3006.1,2.63823756],[3006.0,0.83165101],[3005.8,4.022825],[3005.4,3.32728381],[3005.2,3.32749752]],[[3007.0,0.8879109],[3007.1,3.74680916],[3007.2,2.81060231],[3007.4,3.60623509],[3007.5,0.05651032]]]
["bitfinex","ETHUSD",1769645049729,[[3006.1,2.63823756],[3005.9,0.83168089],[3005.8,0.696],[3005.7,3.3269809],[3005.4,3.32728381]],[[3007.0,0.8879109],[3007.1,3.74680916],[3007.2,2.81060231],[3007.4,3.60623509],[3007.5,0.05651032]]]
["bitfinex","ETHUSD",1769645049730,[[3006.1,2.63823756],[3005.9,0.83168089],[3005.8,0.696],[3005.7,3.3269809],[3005.4,3.32728381]],[[3006.9,0.46347201],[3007.0,0.8879109],[3007.1,3.74680916],[3007.2,2.81060231],[3007.3,3.32527037]]]
["bitfinex","ETHUSD",1769645050048,[[3005.9,3.4699321],[3005.8,0.696],[3005.7,3.3269809],[3005.3,3.32742441],[3004.4,0.15891032]],[[3006.9,0.46347201],[3007.0,3.64200289],[3007.1,3.74680916],[3007.2,3.38208398],[3009.2,10.38367181]]]
["bitfinex","ETHUSD",1769645050343,[[3005.9,3.46993304],[3005.7,3.3269809],[3005.3,3.32742441],[3004.4,0.15891032],[3002.7,4.23511306]],[[3006.8,0.05651032],[3006.9,0.46347201],[3007.0,3.64200289],[3007.1,3.74680916],[3007.2,3.38208398]]]
["bitfinex","ETHUSD",1769645050537,[[3005.9,3.46993304],[3005.7,4.0229809],[3005.3,3.32742441],[3004.4,0.15891032],[3003.3,1.55351032]],[[3006.8,0.05651032],[3006.9,0.46347201],[3007.0,3.64200289],[3007.1,3.74680916],[3007.2,3.38208398]]]
["bitfinex","ETHUSD",1769645050726,[[3006.0,0.83164995],[3005.9,5.96501883],[3005.7,0.696],[3005.5,3.32718449],[3005.1,3.32763811]],[[3006.8,0.05651032],[3006.9,0.46347201],[3007.0,3.64200289],[3007.1,3.74680916],[3007.2,0.05651032]]]
["bitfinex","ETHUSD",1769645050922,[[3006.0,0.83165269],[3005.9,2.63823756],[3005.8,3.32689221],[3005.7,0.696],[3005.5,3.32718449]],[[3006.8,0.05651032],[3006.9,0.46347201],[3007.0,3.64200289],[3007.1,3.74680916],[3007.2,0.05651032]]]
["bitfinex","ETHUSD",1769645051128,[[3006.0,0.83165269],[3005.9,2.63823756],[3005.8,3.32689221],[3005.7,0.696],[3005.5,3.32718449]],[[3006.8,1.30418222],[3006.9,0.46347201],[3007.0,6.13627668],[3007.1,0.42132927],[3007.2,0.05651032]]]
["bitfinex","ETHUSD",1769645051339,[[3006.0,0.83165269],[3005.9,5.9649656],[3005.7,0.696],[3005.5,3.32718449],[3004.8,3.8]],[[3006.8,0.41619852],[3006.9,1.29491134],[3007.0,2.81060231],[3007.1,3.74689127],[3007.2,0.05651032]]]
["bitfinex","ETHUSD",1769645051647,[[3005.9,3.46991925],[3005.8,3.32681801],[3005.7,0.696],[3005.5,3.32717893],[3004.8,3.8]],[[3006.8,0.41619852],[3006.9,1.29491111],[3007.0,2.81060231],[3007.1,0.42132927],[3007.2,0.05651032]]]
["bitfinex","ETHUSD",1769645051818,[[3005.9,3.46991925],[3005.8,3.32681801],[3005.7,0.696],[3005.5,3.32717893],[3004.8,3.8]],[[3006.8,1.24765432],[3007.0,2.81060231],[3007.1,0.42132927],[3007.2,0.05651032],[3200.3,0.00080112]]]
["bitfinex","ETHUSD",1769645052019,[[3005.3,0.83184539],[3005.0,0.696],[3004.8,3.32792449],[3004.7,10.3],[3004.5,3.32830811]],[[3006.4,0.05651032],[3006.6,2.81060231],[3006.8,1.30416464],[3006.9,3.32568721],[3007.0,3.38230518]]]
["bitfinex","ETHUSD",1769645052245,[[3005.4,2.63823756],[3005.0,0.696],[3004.9,2.31700734],[3004.8,3.32792449],[3004.5,3.32830811]],[[3006.4,2.75409199],[3006.6,0.05651032],[3006.8,1.30416464],[3006.9,3.32568721],[3007.0,3.38230518]]]
["bitfinex","ETHUSD",1769645052551,[[3005.4,2.63823756],[3005.0,0.696],[3004.8,3.32792449],[3004.5,3.32830811]],[[3006.4,2.75409199],[3006.6,0.05651032],[3006.8,1.30416464],[3006.9,3.32568721],[3007.0,3.38230518]]]
["bitfinex","ETHUSD",1769645052552,[[3005.4,2.63823756],[3005.3,0.83184396],[3005.1,3.32759179],[3005.0,0.696],[3004.8,3.32792449]],[[3006.3,0.05651032],[3006.4,2.75409199],[3006.6,0.05651032],[3006.8,1.30416464],[3006.9,3.32568721]]]
["bitfinex","ETHUSD",1769645052844,[[3005.5,3.47004312],[3005.3,3.32743817],[3005.0,0.696],[3004.9,3.32786554],[3003.9,1.69599995]],[[3006.2,0.28106023],[3006.6,2.81060231],[3006.8,1.30416464],[3006.9,3.32568721],[3007.1,0.42132927]]]
["bitfinex","ETHUSD",1769645053045,[[3005.5,2.63823756],[3005.4,0.8318164],[3005.3,3.32743817],[3005.0,0.696],[3004.9,3.32786554]],[[3006.3,0.831587],[3006.4,3.3827867],[3006.6,2.81060231],[3006.8,3.79858656],[3007.0,0.05651032]]]
["bitfinex","ETHUSD",1769645053247,[[3004.9,3.32786554]],[[3006.3,0.831587],[3006.4,3.3827867],[3006.6,2.81060231],[3006.8,3.79858656],[3007.0,0.05651032]]]
["bitfinex","ETHUSD",1769645053248,[[3004.3,2.63823756],[3003.9,3.32896018],[3003.1,1.66727561],[3002.9,0.05651032],[3002.6,1.18917122]],[[3006.0,2.81060231],[3006.2,0.05651032],[3006.3,0.831587],[3006.4,3.3827867],[3006.5,3.326348]]]
["bitfinex","ETHUSD",1769645053425,[[3005.2,2.63823756],[3005.1,0.83189868],[3004.9,3.3278145],[3004.5,3.32829149],[3004.4,0.95982376]],[[3006.0,2.81060231],[3006.2,0.05651032],[3006.3,0.831587],[3006.4,3.3827867],[3006.5,3.326348]]]
["bitfinex","ETHUSD",1769645053426,[[3005.2,2.63823756],[3005.1,0.83189868],[3004.9,3.3278145],[3004.5,3.32829149],[3004.4,0.95982376]],[[3005.9,0.28106023],[3006.0,0.05651032],[3006.2,0.05651032],[3006.3,3.58567899],[3006.4,3.3827867]]]
["bitfinex","ETHUSD",1769645053627,[[3005.4,2.63823756],[3005.3,0.83186211],[3005.1,3.32766818],[3004.4,0.696],[3004.0,5.74199598]],[[3006.3,0.831587],[3006.4,3.3827867],[3006.5,2.75409199],[3006.7,3.32598667],[3007.2,0.44018841]]]
["bitfinex","ETHUSD",1769645053842,[[3005.4,2.63823756],[3005.2,0.83187619],[3005.1,3.32766818],[3004.6,3.32815319],[3004.4,0.696]],[[3006.3,0.831587],[3006.4,3.3827867],[3006.6,3.38257801],[3006.8,3.22680083],[3007.1,9.4888743]]]
["bitfinex","ETHUSD",1769645054146,[[3005.4,2.63823756],[3004.4,0.696],[3003.2,1.23797673],[3002.6,5.36064636],[3001.7,0.18432]],[[3006.3,0.831587],[3006.4,0.05651032],[3006.6,2.81060231],[3006.8,0.47270884],[3007.1,9.4888743]]]
["bitfinex","ETHUSD",1769645054377,[[3005.4,2.63823756],[3005.2,3.32754522],[3004.9,3.32781688],[3004.5,3.32823011],[3004.4,0.696]],[[3006.3,0.831587],[3006.4,3.32626273],[3006.5,0.05651032],[3006.6,2.75409199],[3006.7,3.38246806]]]
["bitfinex","ETHUSD",1769645054520,[[3005.4,3.4700561],[3005.2,3.32754522],[3004.9,3.32781688],[3004.5,3.32823011],[3004.4,0.696]],[[3006.3,0.831587],[3006.4,3.32626273],[3006.5,0.05651032],[3006.6,2.75409199],[3006.7,3.38246806]]]
["bitfinex","ETHUSD",1769645054719,[[3005.5,0.83180597],[3005.4,2.63823756],[3005.3,3.32744191],[3004.9,3.32781688],[3004.5,3.32823011]],[[3006.3,0.831587],[3006.4,3.32626273],[3006.5,0.05651032],[3006.6,2.75409199],[3006.7,3.38346806]]]
["bitfinex","ETHUSD",1769645054920,[[3005.4,2.63823756],[3005.3,0.83184837],[3005.2,3.32755629],[3004.9,3.32781688],[3004.5,3.32823011]],[[3006.3,0.831587],[3006.4,3.32626273],[3006.5,0.05651032],[3006.6,2.75409199],[3006.7,3.38346806]]]
["bitfinex","ETHUSD",1769645054921,[[3005.4,2.63823756],[3005.3,0.83184837],[3005.2,3.32755629],[3004.9,3.32781688],[3004.5,3.32823011]],[[3006.2,0.41578497],[3006.3,0.831587],[3006.4,3.32626273],[3006.5,0.05651032],[3006.6,2.75409199]]]
["bitfinex","ETHUSD",1769645055146,[[3006.0,0.002],[3005.4,2.63823756],[3005.3,0.83184837],[3005.2,3.32755629],[3004.9,3.32781688]],[[3006.2,0.41578497],[3006.3,0.831587],[3006.4,3.32626273],[3006.5,0.05651032],[3006.6,2.75409199]]]
["bitfinex","ETHUSD",1769645055349,[[3006.0,0.002],[3005.4,3.47006718],[3005.3,3.32744096],[3005.0,3.32771653],[3004.7,0.002]],[[3006.2,0.41578497],[3006.3,0.83158946],[3006.5,3.38265024],[3006.6,2.75409199],[3006.7,0.05751032]]]
["bitfinex","ETHUSD",1769645055542,[[3006.0,0.002],[3005.4,3.47006718],[3005.3,3.32744096],[3005.0,3.32771653],[3004.7,0.002]],[[3006.3,0.83158946],[3006.5,3.38265024],[3006.6,2.75409199],[3006.7,0.05751032],[3200.3,0.00080112]]]
["bitfinex","ETHUSD",1769645055852,[[3006.0,0.002],[3005.4,3.47006718],[3005.3,3.32744096],[3004.7,0.002]],[[3006.3,0.83158946],[3006.5,3.38265024],[3006.6,2.75409199],[3006.7,0.05751032],[3200.3,0.00080112]]]
["bitfinex","ETHUSD",1769645055853,[[3006.0,0.002],[3005.8,2.63823756],[3005.4,0.83182962],[3005.3,3.32744096],[3005.2,3.32734411]],[[3006.6,0.83150402],[3006.7,0.001],[3006.8,3.74202474],[3007.1,6.55747824],[3007.3,0.39248062]]]
["bitfinex","ETHUSD",1769645056028,[[3006.0,0.002],[3005.8,2.63823756],[3005.4,0.83182962],[3005.3,3.32744096],[3005.2,3.32734411]],[[3006.6,0.83150402],[3006.7,0.001],[3006.8,3.74202474],[3006.9,2.81060231],[3007.1,3.80338625]]]
["bitfinex","ETHUSD",1769645056221,[[3006.0,0.002],[3005.5,2.63823756],[3005.4,0.83182962],[3005.3,3.32744096],[3005.2,3.32734411]],[[3006.6,0.83150402],[3006.7,3.38344895],[3006.8,0.41619852],[3006.9,2.81060231],[3007.1,3.80338625]]]
["bitfinex","ETHUSD",1769645056417,[[3006.0,0.002],[3005.5,2.63823756],[3005.4,0.83182962],[3005.3,3.32744096],[3005.2,3.32734411]],[[3006.6,0.83150402],[3006.7,3.38344895],[3006.8,0.41619852],[3006.9,2.81060231],[3007.0,3.32560191]]]
["bitfinex","ETHUSD",1769645056635,[[3006.0,0.002],[3005.5,2.63823756],[3005.4,0.83182962],[3005.3,3.32744096],[3005.0,3.32770709]],[[3006.6,0.83150402],[3006.7,3.38344895],[3006.8,0.41619852],[3006.9,6.13631847],[3200.6,0.00080128]]]
["bitfinex","ETHUSD",1769645056850,[[3006.0,0.002],[3005.7,2.63823756],[3005.4,0.83182962],[3005.3,3.32744096],[3005.2,3.32734411]],[[3006.6,0.83150402],[3006.7,3.32693863],[3006.8,0.41619852],[3006.9,2.81060231],[3007.0,3.3255871]]]
["bitfinex","ETHUSD",1769645057153,[[3006.0,0.002],[3005.7,2.63823756],[3005.4,0.83182962],[3005.3,3.32744096],[3005.2,3.32734411]],[[3006.7,0.83249349],[3006.8,3.74202971],[3006.9,2.81060231],[3007.1,3.80332845],[3007.9,4.07814433]]]
["bitfinex","ETHUSD",1769645058253,[[3006.0,2.64023756],[3005.8,0.83172533],[3005.7,3.32690132],[3004.5,5.74199598],[3004.2,3.32860823]],[[3006.7,0.83249349],[3006.8,3.74202971],[3007.1,3.80332845],[3007.9,4.07814433]]]
["bitfinex","ETHUSD",1769645058254,[[3006.0,2.64023756],[3005.8,0.83172533],[3005.7,3.32690132],[3004.5,5.74199598],[3004.2,3.32860823]],[[3006.7,0.001],[3006.8,1.24765526],[3007.1,0.47783959],[3007.2,2.75409199],[3007.3,0.05651032]]]
["bitfinex","ETHUSD",1769645058472,[[3006.0,2.98743385],[3005.8,0.83172533],[3005.7,4.02390132],[3005.6,3.32690132],[3005.3,3.3274154]],[[3006.7,0.001],[3007.1,0.42132927],[3007.4,0.05651032],[3007.5,6.0791993],[3007.8,0.1024]]]
["bitfinex","ETHUSD",1769645058637,[[3006.0,2.98743385],[3005.8,0.83172533],[3005.7,4.02390132],[3005.6,3.32690132],[3005.3,3.3274154]],[[3006.7,0.001],[3006.9,0.83142293],[3007.0,3.32557948],[3007.4,3.38169599],[3007.5,2.75409199]]]
["bitfinex","ETHUSD",1769645058840,[[3006.0,2.98743385],[3005.8,0.83172533],[3005.7,4.02390132],[3005.6,3.32690132],[3005.3,3.3274154]],[[3006.7,0.001],[3007.0,0.83140188],[3007.1,3.32549754],[3007.4,6.13578798],[3009.5,1.68293083]]]
["bitfinex","ETHUSD",1769645059045,[[3006.0,2.98743385],[3005.8,0.83172533],[3005.7,4.02390132],[3005.6,3.32690132],[3005.3,3.3274154]],[[3006.7,0.001],[3007.0,0.83140188],[3007.1,3.32549754],[3007.4,6.13578798]]]
["bitfinex","ETHUSD",1769645059046,[[3006.0,2.98743385],[3005.8,0.83172533],[3005.7,4.02390132],[3005.6,3.32690132],[3005.3,3.3274154]],[[3006.7,0.001],[3007.0,0.83140764],[3007.1,3.32549754],[3007.4,6.13578798],[3009.4,1.62186124]]]
["bitfinex","ETHUSD",1769645059239,[[3006.0,2.98743385],[3005.8,0.83172533],[3005.7,4.02390132],[3004.8,3.32798032],[3003.2,0.38881032]],[[3006.7,0.001],[3006.8,0.83145957],[3007.0,3.32565338],[3007.4,2.81060231],[3007.9,0.29008062]]]
["bitfinex","ETHUSD",1769645059439,[[3006.0,2.98743385],[3005.8,0.83172533],[3005.7,4.02390132],[3005.4,3.32727103],[3004.8,3.32798032]],[[3006.7,0.001],[3006.8,0.83145957],[3006.9,3.38221947],[3007.2,0.05651032],[3007.4,2.81060231]]]
["bitfinex","ETHUSD",1769645059685,[[3006.0,2.98743385],[3005.8,0.83172533],[3005.7,4.02399592],[3005.3,3.32742381],[3004.8,3.32798032]],[[3006.7,0.001],[3006.8,0.83145957],[3006.9,3.38221947],[3007.1,3.32549286],[3007.2,2.81060231]]]
["bitfinex","ETHUSD",1769645059890,[[3006.0,2.98743385],[3005.8,0.83172533],[3005.7,4.02399592],[3005.4,3.3272619],[3005.0,3.32775468]],[[3006.7,0.001],[3006.8,0.83145957],[3006.9,3.32570915],[3007.0,0.05651032],[3007.2,2.81060231]]]
["bitfinex","ETHUSD",1769645060031,[[3006.0,0.002],[3005.7,4.16696977],[3005.6,3.32704374],[3005.3,3.32740814],[3005.0,3.32775468]],[[3006.7,0.001],[3006.8,0.88796989],[3006.9,6.07980114],[3007.0,0.05651032],[3007.1,3.32551437]]]
["bitfinex","ETHUSD",1769645060767,[[3006.0,0.002],[3005.7,2.63823756],[3005.6,0.83176854],[3005.5,3.32723163],[3005.1,3.32762207]],[[3006.7,0.001],[3006.8,0.88796989],[3006.9,6.07980114],[3007.0,3.38230518],[3007.3,3.32527864]]]
["bitfinex","ETHUSD",1769645060935,[[3006.0,0.002],[3005.7,3.46998195],[3005.6,0.697],[3005.5,3.32723163],[3005.2,3.32754509]],[[3006.6,0.05651032],[3006.7,0.001],[3006.8,0.88796989],[3006.9,6.07980114],[3007.0,3.38230518]]]
["bitfinex","ETHUSD",1769645061564,[[3006.0,0.002],[3005.7,2.63823756],[3005.6,1.52876065],[3005.5,3.32723163],[3005.2,3.32754509]],[[3006.6,0.05651032],[3006.7,0.001],[3006.8,0.88796989],[3006.9,6.07980114],[3007.0,3.38230518]]]
["bitfinex","ETHUSD",1769645061904,[[3006.0,0.002],[3005.7,3.46997562],[3005.6,3.32701201],[3005.4,0.697],[3005.0,3.32774925]],[[3006.7,0.001],[3006.8,0.88796989],[3006.9,3.32570915],[3007.0,2.81060231],[3007.2,3.38193087]]]
["bitfinex","ETHUSD",1769645062030,[[3006.0,0.002],[3005.7,3.46997562],[3005.5,3.32720874],[3005.4,0.697],[3005.2,3.32748035]],[[3006.7,0.001],[3006.8,0.88796989],[3006.9,3.32570915],[3007.0,6.13639717],[3007.2,0.05651032]]]
["bitfinex","ETHUSD",1769645062227,[[3006.0,0.002],[3005.7,2.63823756],[3005.6,0.83176586],[3005.5,3.32720874],[3005.4,0.697]],[[3006.7,0.001],[3006.8,3.64206188],[3006.9,3.32570915],[3007.0,3.38230518],[3007.2,0.05651032]]]
["bitfinex","ETHUSD",1769645062472,[[3006.0,0.002],[3005.7,2.63823756],[3005.6,0.83176586],[3005.5,3.32720874],[3005.4,0.697]],[[3006.6,0.05651032],[3006.7,0.001],[3006.8,3.64206188],[3006.9,3.32570915],[3007.0,3.38230518]]]
["bitfinex","ETHUSD",1769645062785,[[3006.0,0.002],[3005.4,5.96556134],[3005.1,3.32764294],[3004.4,3.503],[3003.8,3.385608]],[[3006.4,0.05651032],[3006.6,0.05651032],[3006.7,0.001],[3006.8,3.64206188],[3006.9,3.32570915]]]
["bitfinex","ETHUSD",1769645063076,[[3006.0,0.002],[3005.7,3.46998677],[3005.6,3.32704814],[3005.4,0.697],[3005.3,3.32742742]],[[3006.7,0.001],[3006.8,3.64206188],[3006.9,3.32570915],[3007.7,6.82785826],[3007.8,0.1024]]]
["bitfinex","ETHUSD",1769645063239,[[3006.0,0.002],[3005.7,3.46998677],[3005.6,3.32704814],[3005.4,0.697],[3005.3,3.32742742]],[[3006.6,0.42081651],[3006.7,0.001],[3006.8,3.64206188],[3006.9,3.32570915],[3007.6,0.44018841]]]
["bitfinex","ETHUSD",1769645063442,[[3006.0,0.002],[3005.7,3.46998001],[3005.5,3.32719627],[3005.4,0.697],[3005.1,3.32759849]],[[3006.6,0.36430619],[3006.7,0.001],[3006.8,3.64206188],[3006.9,3.32570915],[3007.3,3.3252744]]]
["bitfinex","ETHUSD",1769645063748,[[3006.0,0.002],[3005.8,2.63823756],[3005.7,0.83174245],[3005.6,3.32708741],[3005.5,3.32701201]],[[3006.6,0.36430619],[3006.7,0.001],[3006.9,0.83144382],[3007.0,3.32560571],[3007.1,2.75409199]]]
["bitfinex","ETHUSD",1769645063940,[[3006.1,2.63823756],[3006.0,0.002],[3005.7,0.83174245],[3005.6,3.32708741],[3005.5,3.32701201]],[[3007.3,0.83131047],[3007.4,3.38170177],[3007.5,2.75409199],[3007.6,0.05651032],[3007.7,3.32485033]]]
["bitfinex","ETHUSD",1769645064140,[[3006.1,2.63823756],[3006.0,0.002],[3005.7,0.83174245],[3005.6,3.32708741],[3005.5,3.32701201]],[[3007.3,0.83131047],[3007.4,3.38170177],[3007.6,3.38144777],[3007.8,2.81060231],[3008.0,3.3810153]]]
["bitfinex","ETHUSD",1769645064462,[[3006.2,0.83161466],[3006.1,2.63823756],[3006.0,3.32865213],[3005.7,3.32699222],[3005.2,3.503]],[[3007.1,0.83136576],[3007.2,3.38197339],[3007.3,2.75409199],[3007.4,3.38170177],[3007.6,0.05651032]]]
["bitfinex","ETHUSD",1769645064670,[[3006.3,2.63823756],[3006.2,0.83161466],[3006.1,3.32656199],[3006.0,0.002],[3005.9,3.32676446]],[[3007.2,3.38197339],[3007.3,2.75409199],[3007.4,3.38170177],[3007.6,0.05651032]]]
["bitfinex","ETHUSD",1769645064671,[[3006.3,2.63823756],[3006.2,0.83161466],[3006.1,3.32656199],[3006.0,0.002],[3005.9,3.32676446]],[[3007.2,0.83135778],[3007.3,3.32526693],[3007.4,0.05651032],[3007.6,6.13559692],[3009.6,0.05651032]]]
["bitfinex","ETHUSD",1769645064871,[[3006.3,2.63823756],[3006.2,0.83161466],[3006.1,3.32656199],[3006.0,0.002],[3005.9,3.32676446]],[[3007.2,0.83135778],[3007.4,3.3816784],[3007.6,6.13559692],[3008.2,4.25486365],[3008.4,6.92944168]]]
["bitfinex","ETHUSD",1769645065081,[[3006.3,2.63823756],[3006.2,0.83161466],[3006.1,3.32656199],[3006.0,0.002],[3005.8,3.32680838]],[[3007.2,0.83135778],[3007.3,3.32526929],[3007.4,0.05651032],[3007.6,2.81060231],[3007.7,3.32483697]]]
["bitfinex","ETHUSD",1769645065236,[[3006.3,2.63823756],[3006.1,0.83162466],[3006.0,0.002],[3005.1,9.06961701],[3001.0,14.55109199]],[[3007.2,0.83135778],[3007.3,3.32526929],[3007.4,3.3818628],[3007.6,2.81060231],[3007.8,3.38124971]]]
["bitfinex","ETHUSD",1769645065436,[[3006.3,2.63823756],[3006.1,0.83162466],[3006.0,3.32865505],[3005.7,3.32697155],[3005.1,9.06961701]],[[3007.2,0.8878681],[3007.3,3.32526929],[3007.4,3.3818628],[3007.6,2.81060231],[3007.8,3.38124971]]]
["bitfinex","ETHUSD",1769645065852,[[3006.3,2.63823756],[3006.1,0.83162466],[3006.0,3.32865505],[3005.8,3.32687979],[3005.1,9.06961701]],[[3007.2,0.83135778],[3007.3,3.32526929],[3007.4,0.05651032],[3007.6,6.13560128],[3007.8,0.05651032]]]
["bitfinex","ETHUSD",1769645066054,[[3006.3,2.98522378],[3006.1,0.83162466],[3006.0,3.32865505],[3005.9,3.3265693],[3005.6,3.32708478]],[[3007.2,0.83135778],[3007.4,3.38167753],[3007.6,2.81060231],[3007.8,3.38129345],[3200.9,0.00080144]]]
["bitfinex","ETHUSD",1769645066391,[[3006.3,2.98522378],[3006.1,0.83162466],[3006.0,3.32865505],[3005.9,3.3265693],[3005.6,3.32709422]],[[3007.3,0.83132197],[3007.4,3.38171522],[3007.6,2.81060231],[3007.7,3.32482156],[3007.8,0.05651032]]]
["bitfinex","ETHUSD",1769645066563,[[3006.3,3.81879137],[3006.0,0.002],[3005.9,3.3265693],[3005.6,3.32709422],[3004.4,1.71431931]],[[3007.3,0.83132197],[3007.4,3.38171522],[3007.6,6.13553974],[3007.8,0.05651032],[3018.3,0.071]]]
["bitfinex","ETHUSD",1769645066765,[[3006.3,3.81879137],[3006.2,3.32637847],[3006.0,0.002],[3005.9,3.3265693],[3005.6,3.32709422]],[[3007.3,0.83132197],[3007.4,3.38171522],[3007.6,6.13553974],[3007.8,0.05651032],[3018.2,0.071]]]
["bitfinex","ETHUSD",1769645066956,[[3006.3,3.81879137],[3006.2,3.32637847],[3006.0,0.002],[3005.9,3.3265693],[3005.6,3.32709422]],[[3006.9,0.001],[3007.3,0.83132197],[3007.4,3.38171522],[3007.6,2.81060231],[3007.8,3.38126734]]]
["bitfinex","ETHUSD",1769645067152,[[3006.3,3.81879137],[3006.2,3.32637847],[3006.0,0.002],[3005.9,3.3265693],[3005.6,3.32709422]],[[3006.9,0.001],[3007.3,0.83132197],[3007.4,3.38171522],[3007.6,2.81060231],[3007.8,0.05651032]]]
["bitfinex","ETHUSD",1769645067382,[[3006.3,3.81879137],[3006.2,3.32637847],[3006.0,0.002],[3005.9,3.3265693],[3005.6,3.32709422]],[[3006.9,0.001],[3007.3,0.83132197],[3007.4,3.38171522],[3007.6,2.81060231],[3007.7,3.32482546]]]
["bitfinex","ETHUSD",1769645068053,[[3006.4,2.59215264],[3006.3,1.18055381],[3006.2,3.32637847],[3006.0,0.002],[3005.9,3.3265693]],[[3006.9,0.001],[3007.3,0.83132197],[3007.4,3.38171522],[3007.6,6.13554529],[3200.3,0.00080112]]]
["bitfinex","ETHUSD",1769645068253,[[3006.5,2.59215264],[3006.3,1.18055381],[3006.2,3.326348],[3006.0,3.32864717],[3004.5,7.44609208]],[[3007.3,0.83132197],[3007.5,3.32505413],[3007.6,0.05651032],[3007.8,6.04026645],[3008.1,9.0664174]]]
["bitfinex","ETHUSD",1769645068478,[[3006.5,2.59215264],[3006.3,1.18055381],[3006.2,3.326348],[3006.0,3.32864717],[3004.5,7.44609208]],[[3007.3,1.24695958],[3007.5,3.32505413],[3007.6,0.05651032],[3007.8,6.04026645],[3008.1,9.0664174]]]
["bitfinex","ETHUSD",1769645068677,[[3006.5,2.59215264],[3006.4,0.83154288],[3006.3,3.6753053],[3006.0,3.32864717],[3004.5,7.44609208]],[[3007.3,1.24695958],[3007.4,3.32513273],[3007.6,0.05651032],[3007.8,6.04026645],[3008.1,9.0664174]]]
["bitfinex","ETHUSD",1769645068877,[[3006.5,2.59215264],[3006.4,0.83154288],[3006.3,0.34898622],[3006.2,3.32643286],[3006.0,0.002]],[[3007.3,1.24695958],[3007.4,3.38164305],[3007.6,0.05651032],[3007.7,3.32483612],[3007.8,2.71549285]]]
["bitfinex","ETHUSD",1769645069477,[[3006.3,0.002],[3006.0,0.83366179],[3005.9,2.55092301],[3005.8,3.32685527],[3005.4,3.32730288]],[[3007.3,1.24695958],[3007.4,3.38164305],[3007.6,0.05651032],[3007.8,2.71549285]]]
["bitfinex","ETHUSD",1769645069478,[[3006.3,0.002],[3006.0,0.83366179],[3005.9,2.55092301],[3005.8,3.32685527],[3005.4,3.32730288]],[[3006.9,0.05651032],[3007.2,0.05651032],[3007.3,1.24695958],[3007.4,3.38164305],[3007.5,3.32524191]]]
["bitfinex","ETHUSD",1769645069689,[[3006.3,0.002],[3006.0,0.002],[3005.9,4.07961942],[3005.7,3.32693684],[3004.8,3.503]],[[3006.9,0.05651032],[3007.0,2.50869408],[3007.2,0.05651032],[3007.3,1.24695958],[3007.4,3.76532114]]]
["bitfinex","ETHUSD",1769645069887,[[3006.3,0.002],[3006.1,0.83162892],[3006.0,0.002],[3005.9,6.57466655],[3005.5,3.32713194]],[[3006.9,0.05651032],[3007.0,2.50869408],[3007.2,0.05651032],[3007.3,1.24695958],[3007.4,3.76532114]]]
["bitfinex","ETHUSD",1769645070186,[[3006.3,0.002],[3006.1,0.83162799],[3006.0,0.002],[3005.9,6.57466655],[3005.6,3.32709801]],[[3006.9,0.05651032],[3007.2,0.05651032],[3007.3,3.75565366],[3007.4,3.38164305],[3007.9,0.38367809]]]
["bitfinex","ETHUSD",1769645070385,[[3006.3,0.002],[3006.0,0.83365002],[3005.9,6.57466655],[3005.6,3.32709801],[3004.4,1.71431931]],[[3006.9,0.05651032],[3007.2,0.05651032],[3007.3,3.75565366],[3007.4,3.38164305],[3007.6,3.38175223]]]
["bitfinex","ETHUSD",1769645070567,[[3006.3,0.002],[3006.0,0.002],[3005.9,3.24792301],[3005.8,3.32689418],[3005.5,3.32718464]],[[3006.9,0.05651032],[3007.2,0.05651032],[3007.3,3.75565366],[3007.4,3.38164305],[3007.6,3.38175223]]]
["bitfinex","ETHUSD",1769645070764,[[3006.3,0.002],[3006.0,0.002],[3005.9,2.55092301],[3005.6,3.32702383],[3005.3,3.32741148]],[[3006.8,0.83144871],[3006.9,3.38225429],[3007.0,3.32579486],[3007.1,2.50869408],[3007.2,0.05651032]]]
["bitfinex","ETHUSD",1769645070970,[[3006.3,0.002],[3006.0,0.002],[3005.9,0.83168207],[3005.7,4.02398754],[3005.6,2.55092301]],[[3006.7,0.05651032],[3006.8,0.83144871],[3006.9,3.38225429],[3007.1,2.50869408],[3007.2,3.38188817]]]
["bitfinex","ETHUSD",1769645071264,[[3006.3,0.002],[3006.0,0.002],[3005.8,0.83170619],[3005.7,0.697],[3005.6,5.87800991]],[[3006.7,0.05651032],[3006.8,0.83144871],[3006.9,3.38225429],[3007.1,5.83422136],[3007.2,0.05651032]]]
["bitfinex","ETHUSD",1769645071467,[[3006.3,0.002],[3006.0,0.002],[3005.7,1.52873473],[3005.6,5.87800991],[3004.5,9.1726781]],[[3006.7,0.05651032],[3006.8,0.83144871],[3006.9,3.38225429],[3007.0,3.32579486],[3007.1,2.50869408]]]
["bitfinex","ETHUSD",1769645071852,[[3006.3,0.002],[3006.0,0.002],[3005.7,0.83173915],[3005.6,2.55092301],[3005.5,3.32720568]],[[3006.5,0.05651032],[3006.7,0.05651032],[3006.8,0.83144871],[3006.9,5.89094837],[3007.0,3.32579486]]]
["bitfinex","ETHUSD",1769645072059,[[3006.3,0.002],[3006.0,0.002],[3005.6,2.55092301]],[[3006.7,0.05651032],[3006.8,0.83144871],[3006.9,5.89094837],[3007.0,3.32579486]]]
["bitfinex","ETHUSD",1769645072060,[[3006.3,0.002],[3006.0,0.002],[3005.8,0.83171843],[3005.6,6.57500383],[3004.1,8.02424794]],[[3006.7,0.05651032],[3006.8,0.83144871],[3006.9,5.89094837],[3007.0,3.32579486],[3007.3,0.41563761]]]
["bitfinex","ETHUSD",1769645072287,[[3006.3,0.002],[3006.0,0.002],[3005.9,0.83169356],[3005.6,3.24792301],[3005.4,3.32730865]],[[3006.7,0.05651032],[3006.8,0.83144871],[3006.9,5.89094837],[3007.2,3.38193517],[3007.3,0.41563761]]]
["bitfinex","ETHUSD",1769645072498,[[3006.3,0.002],[3006.0,0.002],[3005.8,0.83171245],[3005.7,3.32697587],[3005.6,3.24792301]],[[3006.8,0.83144871],[3006.9,5.89094837],[3007.1,3.3254979],[3007.2,0.05651032],[3007.3,0.41563761]]]
["bitfinex","ETHUSD",1769645072796,[[3006.3,0.002],[3006.0,0.002],[3005.6,3.24792301],[3005.5,0.83180835],[3005.4,3.3272334]],[[3006.6,0.83150402],[3006.7,0.67223971],[3006.9,2.5652044],[3007.1,3.3254979],[3007.2,0.05651032]]]
["bitfinex","ETHUSD",1769645072995,[[3006.3,0.002],[3006.0,0.002],[3005.6,3.24792301],[3005.5,0.83180835],[3005.4,3.3272334]],[[3006.6,0.83150402],[3006.7,3.99815741],[3006.9,2.5652044],[3007.1,3.3254979],[3007.2,0.05651032]]]
["bitfinex","ETHUSD",1769645073206,[[3006.3,0.002],[3006.0,0.002],[3005.6,3.24792301],[3005.5,0.83180835],[3005.4,3.3272334]],[[3006.6,0.83150402],[3006.7,3.99815741],[3006.9,2.5652044],[3007.0,3.32559721],[3007.2,0.05651032]]]
["bitfinex","ETHUSD",1769645073568,[[3006.3,0.002],[3006.0,0.002],[3005.6,2.55092301],[3005.5,0.83180835],[3005.4,3.3272334]],[[3006.6,0.83150402],[3006.7,3.99815741],[3006.9,5.89090919],[3007.2,0.05651032],[3010.1,0.18432]]]
["bitfinex","ETHUSD",1769645073771,[[3006.3,0.002],[3006.0,0.002],[3005.6,3.24792301],[3005.5,0.83180835],[3005.4,3.3272334]],[[3006.6,0.88801434],[3006.7,3.99815741],[3006.8,2.50869408],[3006.9,3.38221511],[3007.2,0.05651032]]]
["bitfinex","ETHUSD",1769645074215,[[3006.3,0.002],[3006.0,0.002],[3005.6,2.55092301],[3005.5,1.52880835],[3005.4,3.32731386]],[[3006.6,0.88801434],[3006.7,3.99815741],[3006.8,5.83471017],[3006.9,0.05651032],[3007.1,3.3254894]]]
["bitfinex","ETHUSD",1769645075087,[[3006.0,0.002],[3005.6,2.55092301],[3005.4,0.83182361],[3005.3,3.3274079],[3004.7,0.002]],[[3006.4,0.05651032],[3006.6,0.88801434],[3006.7,3.99815741],[3006.8,5.83471017],[3006.9,0.05651032]]]
["bitfinex","ETHUSD",1769645075289,[[3006.0,0.002],[3005.3,2.55092301],[3005.2,1.52887636],[3005.1,3.32757241],[3004.8,3.3279576]],[[3006.3,0.05651032],[3006.5,2.50869408],[3006.6,0.88801434],[3006.7,3.99815741],[3006.8,3.32601609]]]
["bitfinex","ETHUSD",1769645075469,[[3006.0,0.002],[3005.3,2.55092301],[3005.2,1.52887636],[3005.1,3.32757241]],[[3006.3,0.05651032],[3006.5,2.50869408],[3006.6,0.88801434],[3006.7,3.99815741],[3006.8,3.32601609]]]
["bitfinex","ETHUSD",1769645075470,[[3006.0,0.002],[3005.3,2.55092301],[3005.2,0.697],[3005.1,0.8318982],[3005.0,3.32775161]],[[3006.3,0.31303076],[3006.5,2.50869408],[3006.6,0.88801434],[3006.7,3.99815741],[3006.8,3.32601609]]]
["bitfinex","ETHUSD",1769645075798,[[3006.0,0.002],[3005.3,2.55092301],[3004.4,3.32842847],[3003.7,1.69219642],[3003.6,0.05651032]],[[3006.3,0.31303076],[3006.5,2.50869408],[3006.6,0.88801434],[3006.7,3.99815741],[3006.8,3.32601609]]]
["bitfinex","ETHUSD",1769645076002,[[3006.0,0.002],[3005.3,3.38278377],[3005.2,0.697],[3005.1,3.32767619],[3004.4,3.32842847]],[[3006.3,0.25652044],[3006.4,0.05651032],[3006.5,2.50869408],[3006.6,0.88801434],[3006.7,3.99815741]]]
["bitfinex","ETHUSD",1769645076201,[[3006.0,0.002],[3005.3,3.38278377],[3005.2,0.697],[3005.1,3.32767619],[3004.8,3.32798719]],[[3006.3,0.25652044],[3006.4,0.05651032],[3006.5,2.50869408],[3006.6,0.88801434],[3006.7,3.99815741]]]
["bitfinex","ETHUSD",1769645076591,[[3006.0,0.002],[3005.3,2.55092301],[3005.2,1.52887157],[3005.0,3.32775351],[3004.6,3.32813823]],[[3006.2,0.05651032],[3006.3,0.25652044],[3006.4,0.05651032],[3006.5,2.50869408],[3006.6,0.88801434]]]
["bitfinex","ETHUSD",1769645076927,[[3006.0,0.002],[3005.3,2.55092301],[3005.2,0.697],[3005.0,3.32775351],[3004.7,3.33008785]],[[3006.2,0.05651032],[3006.3,0.25652044],[3006.4,0.05651032],[3006.5,2.50869408],[3006.6,0.88801434]]]
["bitfinex","ETHUSD",1769645077209,[[3004.7,2.55292301],[3004.6,3.32822882],[3004.3,3.32852393],[3003.8,3.32909061],[3003.7,13.803]],[[3006.0,2.53869408],[3006.1,0.83164232],[3006.2,3.382977],[3006.3,3.58308974],[3006.4,3.38278473]]]
["bitfinex","ETHUSD",1769645077384,[[3004.7,2.55292301],[3004.1,3.3287536],[3003.8,3.32909061],[3003.7,10.3],[3003.6,0.1024]],[[3005.6,0.05651032],[3005.8,2.5652044],[3005.9,0.33703364],[3006.0,0.08651032],[3006.1,0.83164232]]]
["bitfinex","ETHUSD",1769645077587,[[3004.7,2.55292301],[3004.6,0.83203733],[3004.5,3.32832773],[3004.4,0.697],[3004.1,3.3287536]],[[3005.5,0.05651032],[3005.8,2.5652044],[3005.9,0.33703364],[3006.0,0.08651032],[3006.1,0.83164232]]]
["bitfinex","ETHUSD",1769645077912,[[3004.7,2.55292301],[3004.5,0.83206966],[3004.4,4.02541959],[3004.1,3.3287536],[3003.0,1.61587334]],[[3005.5,0.05651032],[3005.8,2.5652044],[3005.9,0.33703364],[3006.0,0.08651032],[3006.1,0.83164232]]]
["bitfinex","ETHUSD",1769645078094,[[3004.7,2.55292301],[3004.6,0.83205465],[3004.4,4.02541959],[3004.1,3.3287536],[3003.0,1.61587334]],[[3005.5,0.05651032],[3005.8,2.5652044],[3005.9,0.33703364],[3006.0,0.08651032],[3006.1,0.83164232]]]
["bitfinex","ETHUSD",1769645078296,[[3004.7,2.55292301],[3004.5,3.32831772],[3004.4,0.697],[3004.2,3.32863653],[3003.5,16.37439591]],[[3005.8,2.5652044],[3005.9,0.33703364],[3006.0,0.08651032],[3006.1,0.83164232],[3011.2,0.52224474]]]
["bitfinex","ETHUSD",1769645078500,[[3004.7,2.55292301],[3004.4,0.697],[3004.2,3.32863653],[3003.5,16.37439591]],[[3005.8,2.5652044],[3005.9,0.33703364],[3006.0,0.08651032],[3006.1,0.83164232],[3011.2,0.52224474]]]
["bitfinex","ETHUSD",1769645078501,[[3004.8,0.83199237],[3004.7,2.55292301],[3004.6,3.32811977],[3004.4,0.697],[3004.3,3.32851017]],[[3005.8,2.5652044],[3005.9,0.33703364],[3006.0,0.08651032],[3006.1,0.83164232],[3006.4,3.38307962]]]
["bitfinex","ETHUSD",1769645079299,[[3004.8,0.83199237],[3004.7,2.55292301],[3004.6,3.32811977],[3004.4,0.697],[3004.3,3.32851017]],[[3005.7,0.831753],[3005.8,5.89221641],[3005.9,0.33703364],[3006.0,0.08651032],[3006.1,3.32664114]]]
["bitfinex","ETHUSD",1769645079614,[[3004.8,0.83199237],[3004.7,2.55292301],[3004.6,3.32811977],[3004.4,0.697],[3004.3,3.32851017]],[[3005.7,1.53785331],[3005.8,5.89221641],[3005.9,0.33703364],[3006.0,0.08651032],[3006.1,3.32664114]]]
["bitfinex","ETHUSD",1769645080173,[[3004.8,0.83199237],[3004.7,5.88103386],[3004.4,0.697],[3004.3,3.32851017],[3004.0,3.32883394]],[[3005.7,1.53785331],[3005.8,5.89221641],[3005.9,0.33703364],[3006.0,0.08651032],[3006.1,3.32664114]]]
["bitfinex","ETHUSD",1769645080410,[[3004.8,0.83199237],[3004.7,2.55292301],[3004.6,3.32819706],[3004.4,0.697],[3004.3,3.32851017]],[[3005.7,1.53785331],[3005.8,5.89221641],[3005.9,0.33703364],[3006.0,0.08651032],[3006.1,3.32664114]]]
["bitfinex","ETHUSD",1769645080773,[[3004.7,3.38493369],[3004.5,3.32832456],[3004.4,0.697],[3004.1,3.32871465],[3003.5,16.37438981]],[[3005.7,1.53785331],[3005.8,5.89221641],[3005.9,0.33703364],[3006.0,3.41323072],[3007.0,9.833]]]
["bitfinex","ETHUSD",1769645080979,[[3004.7,3.38493369],[3004.5,3.32832456],[3004.4,0.697],[3004.1,3.32871465],[3003.5,16.37438981]],[[3005.7,1.53785331],[3005.8,5.89221641],[3005.9,0.33703364],[3006.0,3.41323072],[3007.0,6.33]]]
["bitfinex","ETHUSD",1769645081314,[[3004.7,0.002],[3004.4,3.24792301],[3004.1,3.32871465],[3003.5,16.37438981],[3001.9,2.92262401]],[[3005.6,2.50869408],[3005.7,1.53785331],[3005.8,3.38352233],[3005.9,3.66404565],[3006.0,0.08651032]]]
["bitfinex","ETHUSD",1769645081477,[[3004.7,0.002],[3004.6,3.38297817],[3004.4,4.02542022],[3004.1,3.32871465],[3003.5,16.37438981]],[[3005.6,2.50869408],[3005.7,1.53785331],[3005.8,3.38352233],[3005.9,3.66404565],[3006.0,0.08651032]]]
["bitfinex","ETHUSD",1769645081870,[[3004.7,0.002],[3004.6,3.38297817],[3004.4,4.02542022],[3004.1,3.32871465],[3003.9,3.8]],[[3005.6,2.50869408],[3005.7,1.53785331],[3005.8,3.38352233],[3005.9,3.66404565],[3006.0,0.08651032]]]
["bitfinex","ETHUSD",1769645082108,[[3004.7,0.83402825],[3004.6,2.55092301],[3004.5,3.32833476],[3004.4,0.697],[3004.1,3.32871465]],[[3005.6,2.50869408],[3005.7,1.53785331],[3005.8,3.38352233],[3005.9,3.66404565],[3006.0,0.08651032]]]
["bitfinex","ETHUSD",1769645082510,[[3004.7,0.002],[3004.6,3.3829596],[3004.5,3.32833476],[3004.4,0.697],[3004.1,3.32871465]],[[3005.6,2.50869408],[3005.7,1.53785331],[3005.8,3.38352233],[3005.9,3.66404565],[3006.0,0.08651032]]]
["bitfinex","ETHUSD",1769645082685,[[3004.7,0.002],[3004.6,3.38296291],[3004.5,3.32833476],[3004.4,0.697],[3004.1,3.32871465]],[[3005.6,3.25170105],[3005.7,1.53785331],[3005.8,3.38352233],[3005.9,3.66404565],[3006.0,0.08651032]]]
["bitfinex","ETHUSD",1769645082885,[[3004.7,0.83402164],[3004.6,2.55092301],[3004.5,3.32833476],[3004.4,0.697],[3004.2,3.32864087]],[[3005.6,3.25170105],[3005.7,1.53785331],[3005.8,3.38352233],[3005.9,3.66404565],[3006.0,0.08651032]]]
["bitfinex","ETHUSD",1769645083110,[[3004.8,2.55092301],[3004.7,0.83402164],[3004.6,3.32820377],[3004.4,0.697],[3004.3,3.32850447]],[[3005.7,1.53785331],[3005.8,3.32701201],[3005.9,0.33703364],[3006.0,0.08651032],[3006.1,3.32663818]]]
["bitfinex","ETHUSD",1769645083510,[[3004.8,3.38290632],[3004.7,0.002],[3004.6,3.32820377],[3004.4,0.697],[3004.3,3.32850447]],[[3005.7,1.53785331],[3005.8,3.32701201],[3005.9,0.33703364],[3006.0,0.08651032],[3006.1,5.83533226]]]
["bitfinex","ETHUSD",1769645083724,[[3004.9,2.55092301],[3004.8,0.83198331],[3004.7,3.33009959],[3004.4,4.02539375],[3004.0,3.3288635]],[[3005.7,1.53785331],[3005.9,3.6638617],[3006.0,0.03],[3006.1,2.50869408],[3006.3,3.32643931]]]
["bitfinex","ETHUSD",1769645084012,[[3004.9,2.55092301],[3004.8,0.83198331],[3004.7,3.33009959],[3004.6,3.32800851],[3004.4,0.697]],[[3005.9,1.16875084],[3006.0,3.35669395],[3006.1,2.50869408],[3006.3,3.32643931],[3006.4,0.05651032]]]
["bitfinex","ETHUSD",1769645084314,[[3004.9,2.55092301],[3004.8,0.83198331],[3004.7,3.33009959],[3004.4,4.0253683],[3001.8,4.17840901]],[[3005.9,1.16875084],[3006.0,3.35669395],[3006.1,2.50869408],[3006.2,3.38300023],[3006.4,0.05651032]]]
["bitfinex","ETHUSD",1769645084679,[[3004.9,2.55092301],[3004.8,0.83198331],[3004.7,3.33009959],[3004.5,3.3282997],[3004.4,0.697]],[[3005.9,1.16875084],[3006.0,3.35669395],[3006.1,2.50869408],[3006.2,0.05651032],[3006.4,3.38283012]]]
["bitfinex","ETHUSD",1769645084906,[[3004.9,2.55092301],[3004.8,0.83198331],[3004.7,3.33009959],[3004.5,3.3282997],[3004.4,0.697]],[[3005.9,1.16875084],[3006.0,3.35669395],[3006.1,2.50869408],[3006.2,0.05651032],[3006.4,0.05651032]]]
["bitfinex","ETHUSD",1769645085094,[[3004.9,2.55092301],[3004.8,0.83198331],[3004.7,3.33009959],[3004.5,3.3282997],[3004.4,0.697]],[[3005.9,0.8317172],[3006.0,3.35669395],[3006.2,3.38299559],[3006.4,2.5652044],[3007.0,6.71367809]]]
["bitfinex","ETHUSD",1769645085477,[[3004.9,2.55092301],[3004.8,0.83198331],[3004.7,3.33009959],[3004.5,3.3282997],[3004.4,0.697]],[[3005.9,0.8317172],[3006.0,3.35669395],[3006.2,5.89168967],[3006.4,0.05651032],[3007.0,6.71367809]]]
["bitfinex","ETHUSD",1769645086821,[[3005.1,2.55092301],[3005.0,0.83194675],[3004.9,3.32781427],[3004.7,0.002],[3004.4,4.0254277]],[[3006.0,0.03],[3006.5,2.50869408],[3006.7,0.05651032],[3006.9,0.05651032],[3007.0,6.71367809]]]
["bitfinex","ETHUSD",1769645086983,[[3005.1,2.55092301],[3005.0,0.83194675],[3004.9,3.32781427],[3004.8,3.32778702],[3004.7,3.32978702]],[[3006.0,0.03],[3006.2,0.83162795],[3006.4,3.32625744],[3006.7,3.3824492],[3006.8,2.50869408]]]
["bitfinex","ETHUSD",1769645087184,[[3005.1,2.55092301],[3005.0,0.83194675],[3004.9,3.32781427],[3004.8,3.32778702],[3004.7,3.32978702]],[[3006.2,0.83161983],[3006.4,3.32625744],[3006.7,3.3824492],[3006.8,2.50869408],[3007.3,0.2335703]]]
["bitfinex","ETHUSD",1769645087819,[[3005.1,2.55092301],[3005.0,0.83194675],[3004.9,3.32781427],[3004.8,3.32778702],[3004.7,3.32978702]],[[3006.4,0.83157575],[3006.5,3.32614271],[3006.8,2.50869408],[3006.9,3.38226563],[3007.8,0.75351032]]]
["bitfinex","ETHUSD",1769645087978,[[3005.3,2.55092301],[3005.2,0.33828698],[3005.0,0.83194675],[3004.9,3.32781427],[3004.8,3.32778702]],[[3006.5,0.83155097],[3006.6,3.32603728],[3006.8,2.50869408],[3006.9,3.38226563],[3007.1,0.05651032]]]
["bitfinex","ETHUSD",1769645088175,[[3005.3,2.55092301],[3005.2,0.33828698],[3005.0,0.83194675],[3004.9,3.32781427],[3004.8,3.32778702]],[[3006.6,0.83151853],[3006.7,3.32591839],[3006.9,0.05651032],[3007.1,5.89073488],[3008.0,0.75351032]]]
["bitfinex","ETHUSD",1769645088407,[[3005.3,2.55092301],[3005.2,0.33828698],[3005.0,0.83194675],[3004.9,9.06981025],[3004.8,3.32778702]],[[3007.0,0.83139341],[3007.1,3.32557366],[3007.3,3.32531159],[3007.4,2.5652044],[3007.6,3.3814806]]]
["bitfinex","ETHUSD",1769645088597,[[3005.3,2.55092301],[3005.2,0.33828698],[3005.0,0.83194675],[3004.9,9.06981025],[3004.8,3.32778702]],[[3007.0,0.88790373],[3007.1,3.32557366],[3007.2,0.05651032],[3007.3,3.32531159],[3007.4,2.5652044]]]
["bitfinex","ETHUSD",1769645088915,[[3005.7,2.55092301],[3005.6,0.83178067],[3005.5,3.3271227],[3005.4,3.6161452],[3005.1,3.32760345]],[[3007.0,1.3149025],[3007.1,3.32557366],[3007.2,5.89077806],[3007.4,0.05651032],[3008.0,0.44018841]]]
["bitfinex","ETHUSD",1769645089115,[[3005.9,2.55092301],[3005.8,0.697],[3005.6,0.83178067],[3005.5,3.3271227],[3005.4,3.6161452]],[[3007.0,1.3149025],[3007.1,3.32557366],[3007.2,5.89077806],[3007.4,0.05651032],[3008.0,0.44018841]]]
["bitfinex","ETHUSD",1769645089116,[[3005.9,2.55092301],[3005.8,0.697],[3005.6,0.83178067],[3005.5,3.3271227],[3005.4,3.6161452]],[[3007.0,1.3149025],[3007.1,3.32557366],[3007.2,2.5652044],[3007.4,3.38168688],[3007.9,3.55818519]]]
["bitfinex","ETHUSD",1769645089492,[[3005.9,2.55092301],[3005.6,0.83178067],[3005.5,3.3271227],[3005.4,3.6161452],[3002.3,1.99889793]],[[3007.0,1.3149025],[3007.1,3.32557366],[3007.2,2.5652044],[3007.4,3.38168688],[3007.9,3.32461489]]]
["bitfinex","ETHUSD",1769645089698,[[3005.9,2.55092301],[3005.7,0.697],[3005.6,0.83178067],[3005.5,3.3271227],[3005.4,3.6161452]],[[3007.0,0.83139341],[3007.1,3.32557366],[3007.4,3.38168688],[3007.5,2.50869408],[3007.6,0.05651032]]]
["bitfinex","ETHUSD",1769645090887,[[3006.1,2.55092301],[3006.0,0.83166999],[3005.8,3.32682655],[3005.7,0.697],[3005.5,3.3271227]],[[3007.3,3.34000455],[3007.4,3.38168688],[3007.5,3.32524191],[3007.6,0.05651032],[3007.7,9.65485096]]]
["bitfinex","ETHUSD",1769645091101,[[3005.7,0.697],[3005.6,0.002],[3005.0,3.32775429],[3004.4,3.503],[3004.0,12.26439598]],[[3007.0,0.05651032],[3007.2,2.5652044],[3007.3,0.83131047],[3007.4,3.38168688],[3007.5,3.32524191]]]
["bitfinex","ETHUSD",1769645091393,[[3005.9,0.83168961],[3005.7,4.02400919],[3005.6,0.002],[3005.4,3.61624103],[3005.0,3.32775429]],[[3006.3,0.001],[3007.0,2.5652044],[3007.2,0.05651032],[3007.3,0.83131047],[3007.4,3.38168688]]]
["bitfinex","ETHUSD",1769645091598,[[3005.9,3.38261262],[3005.7,4.02400919],[3005.6,0.002],[3005.4,3.61624103],[3005.3,0.002]],[[3006.3,0.001],[3007.0,2.5652044],[3007.2,0.05651032],[3007.3,0.83131047],[3007.4,3.38168688]]]
["bitfinex","ETHUSD",1769645091794,[[3006.0,0.33826126],[3005.9,3.38261262],[3005.8,3.32689062],[3005.7,0.697],[3005.6,0.002]],[[3006.3,0.001],[3007.0,2.5652044],[3007.2,0.05651032],[3007.3,0.83131047],[3007.4,3.38168688]]]
["bitfinex","ETHUSD",1769645091795,[[3006.0,0.33826126],[3005.9,3.38261262],[3005.8,3.32689062],[3005.7,0.697],[3005.6,0.002]],[[3006.3,0.001],[3007.0,2.50869408],[3007.2,0.05651032],[3007.3,0.83131047],[3007.4,3.38168688]]]
["bitfinex","ETHUSD",1769645092310,[[3006.0,0.33826126],[3005.9,0.83168961],[3005.8,3.32689062],[3005.7,0.697],[3005.6,0.002]],[[3006.3,0.001],[3007.0,2.50869408],[3007.2,0.05651032],[3007.3,0.83131047],[3007.4,3.38168688]]]
["bitfinex","ETHUSD",1769645092613,[[3006.0,2.88918427],[3005.9,0.83168961],[3005.8,3.32689062],[3005.7,0.697],[3005.6,0.002]],[[3006.3,0.001],[3007.0,2.50869408],[3007.2,0.05651032],[3007.3,0.83131047],[3007.4,3.38168688]]]
["bitfinex","ETHUSD",1769645092813,[[3006.0,2.88918427],[3005.9,0.83168961],[3005.8,3.32689062],[3005.7,0.697],[3005.6,0.002]],[[3007.3,0.83131047],[3007.4,3.38168688]]]
["bitfinex","ETHUSD",1769645092814,[[3006.1,2.55092301],[3006.0,0.33826126],[3005.9,0.83168961],[3005.8,3.32689062],[3005.7,4.02379064]],[[3007.3,3.34000455],[3007.4,3.38168688],[3007.6,0.05651032],[3007.8,0.15891032],[3007.9,3.32464328]]]
["bitfinex","ETHUSD",1769645093020,[[3006.0,0.33826126],[3005.9,3.38260345],[3005.8,3.32689944],[3005.7,0.697],[3005.5,3.32714398]],[[3007.2,2.50869408],[3007.3,0.83131047],[3007.4,3.38168688],[3007.6,3.38175223],[3007.8,0.15891032]]]
["bitfinex","ETHUSD",1769645093223,[[3005.7,0.8317528],[3005.6,2.55292301],[3005.5,3.32723051],[3005.1,3.32763516],[3004.7,7.13011751]],[[3006.8,2.5652044],[3007.0,0.05651032],[3007.1,0.33400046],[3007.2,0.05651032],[3007.3,0.83131047]]]
["bitfinex","ETHUSD",1769645093522,[[3005.8,0.83172238],[3005.6,6.57702326],[3005.2,3.3275332],[3004.9,3.32786923],[3004.7,7.13011751]],[[3006.6,0.05651032],[3006.8,2.5652044],[3007.0,0.05651032],[3007.1,0.33400046],[3007.2,0.05651032]]]
["bitfinex","ETHUSD",1769645093725,[[3005.8,0.83172238],[3005.6,6.57702326],[3005.3,3.3294235],[3004.9,3.32786923],[3004.7,3.33011751]],[[3006.6,0.05651032],[3006.8,2.5652044],[3007.0,0.05651032],[3007.1,0.33400046],[3007.2,0.05651032]]]
["bitfinex","ETHUSD",1769645093923,[[3005.6,0.002],[3005.4,2.83984401],[3005.3,0.002],[3004.7,0.002],[3004.4,3.32841416]],[[3006.4,2.5652044],[3006.6,0.05651032],[3006.8,0.05651032],[3007.0,0.05651032],[3007.1,6.07599644]]]
["bitfinex","ETHUSD",1769645094104,[[3005.6,0.002],[3005.4,1.12074098],[3005.3,0.699],[3005.2,3.32748972],[3005.1,2.55092301]],[[3006.4,2.82737587],[3006.6,0.05651032],[3006.8,0.05651032],[3007.0,0.05651032],[3007.1,6.07599644]]]
["bitfinex","ETHUSD",1769645094310,[[3005.6,0.002],[3005.5,0.83178575],[3005.4,0.288921],[3005.3,6.57737423],[3005.0,3.32774342]],[[3006.4,2.82737587],[3006.6,0.05651032],[3006.8,0.05651032],[3007.0,0.05651032],[3007.1,6.07599644]]]
["bitfinex","ETHUSD",1769645095126,[[3005.6,0.002],[3005.4,1.12073689],[3005.3,6.57737423],[3005.0,3.32774342],[3002.7,1.55451032]],[[3006.3,0.831587],[3006.4,6.1536563],[3006.6,0.05651032],[3006.8,0.05651032],[3007.0,0.05651032]]]
["bitfinex","ETHUSD",1769645095328,[[3005.6,0.002],[3005.4,1.12073689],[3005.3,6.57737423],[3005.0,3.32774342],[3002.7,5.71218683]],[[3006.3,0.831587],[3006.4,6.1536563],[3006.6,0.05651032],[3006.7,3.32594331],[3006.8,0.05651032]]]
["bitfinex","ETHUSD",1769645095628,[[3005.6,0.002],[3005.4,1.12073689],[3005.3,3.24992301],[3005.2,3.32753782],[3004.9,3.3278592]],[[3006.3,0.831587],[3006.4,6.1536563],[3006.6,0.05651032],[3006.7,3.32594331],[3006.8,0.05651032]]]
["bitfinex","ETHUSD",1769645095788,[[3005.6,0.002],[3005.4,1.12073689],[3005.3,6.57732604],[3005.0,3.32774963],[2798.7,1.54201102]],[[3006.3,0.831587],[3006.4,6.1536563],[3006.6,0.05651032],[3006.7,3.32594331],[3006.8,0.05651032]]]
["bitfinex","ETHUSD",1769645095989,[[3005.6,0.002],[3005.4,1.12073689],[3005.3,6.57732604],[3005.0,3.32774963],[3003.8,0.05651032]],[[3006.3,0.831587],[3006.4,6.1536563],[3006.6,0.05651032],[3006.7,3.32594331],[3006.8,0.05651032]]]
["bitfinex","ETHUSD",1769645096228,[[3005.6,0.002],[3005.4,1.12073689],[3005.3,6.57732604],[3003.8,0.05651032]],[[3006.4,6.1536563],[3006.6,0.05651032],[3006.7,3.32594331],[3006.8,0.05651032]]]
["bitfinex","ETHUSD",1769645096229,[[3005.6,2.57986916],[3005.4,1.12073689],[3005.3,4.02640303],[3005.2,3.32734411],[3004.8,3.32797507]],[[3006.5,0.83154728],[3006.6,3.38254411],[3006.8,0.05651032],[3006.9,3.32575858],[3007.1,0.33400046]]]
["bitfinex","ETHUSD",1769645096396,[[3005.6,2.57986916],[3005.4,1.12073689],[3005.3,4.02640303],[3005.2,3.32734411],[3004.8,3.32797507]],[[3006.5,0.83154728],[3006.6,0.05651032],[3006.7,3.32594087],[3006.8,0.05651032],[3007.0,3.38211095]]]
["bitfinex","ETHUSD",1769645096591,[[3005.6,2.57986916],[3005.4,1.12073689],[3005.3,4.02640303],[3005.2,3.32734411],[3004.8,3.32797507]],[[3006.5,0.83154728],[3006.6,0.05651032],[3006.7,3.32594087],[3006.8,2.51031924],[3007.0,3.38211095]]]
["bitfinex","ETHUSD",1769645096790,[[3005.6,2.57986916],[3005.4,1.12073689],[3005.3,4.02640303],[3005.2,3.32734411],[3004.8,3.32797507]],[[3006.5,0.83154728],[3006.6,3.38252655],[3006.8,2.51031924],[3007.0,3.38211095],[3199.6,0.00080152]]]
["bitfinex","ETHUSD",1769645096992,[[3005.6,2.57986916],[3005.4,1.12073689],[3005.3,4.02640303],[3005.2,3.32734411],[3004.8,3.32797507]],[[3006.5,0.83154728],[3006.6,3.38252655],[3006.8,2.51031924],[3007.0,3.38211095],[3008.7,3.503]]]
["bitfinex","ETHUSD",1769645097291,[[3005.6,2.57986916],[3005.4,1.12073689],[3005.3,4.02640303],[3005.2,3.32734411],[3004.8,3.32797507]],[[3006.5,0.83154728],[3006.6,3.38252655],[3006.8,2.51031924],[3007.0,3.38211095],[3008.2,4.32270211]]]
["bitfinex","ETHUSD",1769645097693,[[3005.6,3.41164948],[3005.4,0.288921],[3005.3,0.699],[3005.0,3.32777953],[3004.3,3.32852688]],[[3006.5,0.83154728],[3006.6,5.83633547],[3006.8,0.05651032],[3007.0,0.05651032],[3007.2,3.38190989]]]
["bitfinex","ETHUSD",1769645097924,[[3005.6,2.57986916],[3005.5,0.83178957],[3005.4,0.288921],[3005.3,4.02641947],[3004.9,3.3278067]],[[3006.5,0.83154728],[3006.6,5.83633547],[3006.8,3.38234706],[3007.0,0.05651032],[3007.2,3.38190989]]]
["bitfinex","ETHUSD",1769645098084,[[3005.6,3.4116467],[3005.4,0.288921],[3005.3,0.699],[3003.9,8.99899995],[3003.8,0.05651032]],[[3006.5,1.49833555],[3006.6,5.83633547],[3006.8,3.38234706],[3007.0,0.05651032],[3007.2,3.38190989]]]
["bitfinex","ETHUSD",1769645098286,[[3005.6,3.4116467],[3005.5,3.32722724],[3005.4,0.288921],[3005.3,0.699],[3005.1,3.32764999]],[[3006.5,1.49833555],[3006.6,5.83633547],[3006.8,0.05651032],[3006.9,3.32570314],[3007.0,0.05651032]]]
["bitfinex","ETHUSD",1769645098496,[[3005.6,0.002],[3005.5,0.8318035],[3005.4,0.288921],[3005.3,6.60431685],[3004.9,3.32787996]],[[3006.4,0.05651032],[3006.5,1.49833555],[3006.6,5.83633547],[3006.7,3.32612672],[3006.8,0.05651032]]]
["bitfinex","ETHUSD",1769645098794,[[3005.6,0.002],[3005.4,1.12074189],[3005.3,6.60431685],[3004.9,3.32787996],[3002.8,5.65842602]],[[3006.4,0.05651032],[3006.5,1.49833555],[3006.6,5.83633547],[3006.7,3.32612672],[3006.8,0.05651032]]]
["bitfinex","ETHUSD",1769645098995,[[3005.6,0.002],[3005.5,0.83180391],[3005.4,0.288921],[3005.3,6.60431685],[3004.9,3.32787996]],[[3006.4,0.05651032],[3006.5,1.49833555],[3006.6,5.83633547],[3006.7,3.32612672],[3006.8,0.05651032]]]
["bitfinex","ETHUSD",1769645099594,[[3005.6,0.002],[3005.4,0.288921],[3005.3,6.60431685],[3004.9,3.32787996]],[[3006.4,0.05651032],[3006.5,1.49833555],[3006.6,5.83633547],[3006.7,3.32612672],[3006.8,0.05651032]]]
["bitfinex","ETHUSD",1769645099595,[[3005.6,0.002],[3005.4,1.12075105],[3005.3,3.27686916],[3005.2,3.3275265],[3004.9,3.32787996]],[[3006.4,0.05651032],[3006.5,1.49833555],[3006.6,5.83633547],[3006.7,3.32612672],[3006.8,0.05651032]]]
["bitfinex","ETHUSD",1769645099790,[[3005.6,0.002],[3005.4,1.12075105],[3005.3,2.57986916],[3005.2,3.3275265],[3004.9,3.32787996]],[[3006.4,0.05651032],[3006.5,1.49833555],[3006.6,5.83633547],[3006.8,0.05651032]]]
["bitfinex","ETHUSD",1769645099791,[[3005.6,0.002],[3005.4,1.12075105],[3005.3,2.57986916],[3005.2,3.3275265],[3004.9,3.32787996]],[[3006.3,0.831587],[3006.4,3.38285832],[3006.5,0.66678827],[3006.6,5.83633547],[3006.8,0.05651032]]]
["bitfinex","ETHUSD",1769645100120,[[3005.6,0.002],[3005.4,1.12075105],[3005.3,3.27686916],[3005.2,3.3275265],[3004.9,3.32787996]],[[3006.3,0.831587],[3006.4,3.326348],[3006.5,0.66678827],[3006.6,5.83633547],[3006.8,0.05651032]]]
["bitfinex","ETHUSD",1769645100314,[[3005.6,0.002],[3005.4,1.12075105],[3005.3,3.27686916]],[[3006.3,0.831587],[3006.4,3.326348],[3006.5,0.66678827],[3006.6,5.83633547],[3006.8,0.05651032]]]
["bitfinex","ETHUSD",1769645100315,[[3005.6,0.002],[3005.4,0.288921],[3005.3,4.10871605],[3004.5,3.32831066],[3004.1,3.32876818]],[[3006.3,0.831587],[3006.4,3.326348],[3006.5,3.99313627],[3006.6,2.51031924],[3006.8,0.05651032]]]
["bitfinex","ETHUSD",1769645100500,[[3005.6,0.002],[3005.4,1.12075383],[3005.3,3.27686916],[3005.2,3.32755434],[3004.8,3.32797627]],[[3006.3,0.831587],[3006.4,3.38285832],[3006.5,0.66678827],[3006.6,2.51031924],[3006.7,3.32599706]]]
["bitfinex","ETHUSD",1769645100701,[[3005.6,0.002],[3005.3,3.27686916],[3005.1,3.32764123],[3004.8,3.32797627],[2988.2,13.1327514]],[[3006.3,3.28539592],[3006.4,3.38285832],[3006.5,3.99313627],[3006.6,0.05651032],[3006.8,3.38234264]]]
["bitfinex","ETHUSD",1769645101003,[[3005.6,0.002],[3005.3,0.699],[3005.0,3.4097943],[3004.8,3.32798881],[2988.2,13.1327514]],[[3006.3,3.28539592],[3006.4,3.38285832],[3006.5,3.99313627],[3006.6,0.05651032],[3006.8,3.38234264]]]
["bitfinex","ETHUSD",1769645101004,[[3005.6,0.002],[3005.3,0.699],[3005.0,3.4097943],[3004.8,3.32798881],[3004.5,3.32832085]],[[3006.0,2.51031924],[3006.2,0.05651032],[3006.3,0.831587],[3006.4,3.38285832],[3006.5,3.99313627]]]
["bitfinex","ETHUSD",1769645101197,[[3005.6,0.002],[3005.3,0.699],[3005.0,3.4097943],[3004.8,3.32798881],[3004.5,3.32832085]],[[3005.9,0.25103192],[3006.0,2.51031924],[3006.2,0.05651032],[3006.3,0.831587],[3006.4,3.38285832]]]
["bitfinex","ETHUSD",1769645101403,[[3005.6,0.002],[3005.3,0.699],[3005.0,3.4097943],[3004.8,3.32798881],[3004.7,0.002]],[[3005.9,0.25103192],[3006.0,2.51031924],[3006.2,0.05651032],[3006.3,0.831587],[3006.4,3.38285832]]]
["bitfinex","ETHUSD",1769645101715,[[3005.6,0.002],[3005.3,0.699],[3005.0,2.57786916],[3004.7,0.002],[3004.3,3.32853806]],[[3006.2,0.05651032],[3006.3,3.28539592],[3006.4,3.38285832],[3006.6,0.05651032],[3006.7,3.326348]]]
["bitfinex","ETHUSD",1769645101918,[[3005.6,0.002],[3005.3,1.53086297],[3005.1,3.32765616],[3005.0,2.57786916],[3004.7,3.33009756]],[[3006.1,0.83164232],[3006.2,3.38302795],[3006.3,2.45380892],[3006.4,0.05651032],[3006.6,0.05651032]]]
["bitfinex","ETHUSD",1769645102093,[[3005.6,0.002],[3005.4,2.57786916],[3005.3,1.53086297],[3005.2,3.32747423],[3004.7,0.002]],[[3006.2,0.83163434],[3006.3,3.32635314],[3006.5,0.66678827],[3006.6,2.51031924],[3006.7,3.32598639]]]
["bitfinex","ETHUSD",1769645102293,[[3005.6,2.57986916],[3005.3,1.53086297],[3005.2,3.32747423],[3004.7,0.002],[3004.0,13.9074]],[[3006.2,0.83163434],[3006.3,3.32637671],[3006.5,0.66678827],[3006.6,2.51031924],[3006.7,3.32598639]]]
["bitfinex","ETHUSD",1769645102499,[[3005.6,0.002],[3005.3,4.10873213],[3005.2,3.32747423],[3004.9,3.32787507],[3004.7,0.002]],[[3006.2,0.83163434],[3006.3,3.32637671],[3006.5,0.66678827],[3006.6,2.51031924],[3006.7,3.32598639]]]
["bitfinex","ETHUSD",1769645102691,[[3005.6,2.57986916],[3005.3,1.53086297],[3005.2,3.32747423],[3005.1,3.32745482],[3004.7,0.002]],[[3006.5,0.66678827],[3006.7,3.32597811],[3006.9,8.78380892],[3007.0,3.32559157],[3007.1,0.33400046]]]
["bitfinex","ETHUSD",1769645102896,[[3005.8,2.57786916],[3005.7,0.25798692],[3005.6,0.002],[3005.3,1.53086297],[3005.2,3.32747423]],[[3006.8,0.83144871],[3006.9,9.65579486],[3007.1,0.33400046],[3007.2,5.83575544],[3007.4,0.05651032]]]
["bitfinex","ETHUSD",1769645103098,[[3005.8,2.57786916],[3005.7,0.25798692],[3005.6,0.002],[3005.3,1.53086297],[3005.2,3.32747423]],[[3006.8,0.83144871],[3006.9,3.32579486],[3007.1,3.65948773],[3007.2,2.51031924],[3007.4,0.05651032]]]
["bitfinex","ETHUSD",1769645103302,[[3005.7,0.25798692],[3005.6,0.002],[3005.4,2.57786916],[3005.3,0.83386297],[3005.2,3.32747423]],[[3006.8,3.34176795],[3006.9,3.32579486],[3007.0,3.38230518],[3007.1,0.33400046],[3007.2,2.51031924]]]
["bitfinex","ETHUSD",1769645103303,[[3005.7,0.25798692],[3005.6,0.002],[3005.4,2.57786916],[3005.3,0.83386297],[3005.2,3.32747423]],[[3006.8,3.34176795],[3006.9,3.32579486],[3007.0,3.38230518],[3007.1,0.33400046],[3007.2,0.05651032]]]
["bitfinex","ETHUSD",1769645103628,[[3005.9,0.002],[3005.6,0.699],[3005.4,2.57786916],[3005.3,0.83386297],[3005.2,3.32747423]],[[3006.8,3.34176795],[3006.9,3.32579486],[3007.0,3.38230518],[3007.1,3.65979532],[3007.2,0.05651032]]]
["bitfinex","ETHUSD",1769645103803,[[3005.9,0.002],[3005.6,0.699],[3005.4,2.57786916],[3005.3,0.83386297],[3005.2,3.32747423]],[[3006.8,3.34176795],[3006.9,3.32579486],[3007.0,0.05651032],[3007.1,0.33400046],[3007.2,0.05651032]]]
["bitfinex","ETHUSD",1769645104007,[[3005.9,0.002],[3005.7,0.831753],[3005.6,6.60389924],[3005.5,0.002],[3005.3,3.32941495]],[[3006.8,3.34176795],[3006.9,3.32579486],[3007.0,0.05651032],[3007.1,3.65948996],[3007.2,0.05651032]]]
["bitfinex","ETHUSD",1769645104207,[[3005.9,0.002],[3005.8,2.57786916],[3005.7,0.831753],[3005.6,4.02603008],[3005.5,3.32901201]],[[3006.8,0.83144871],[3006.9,3.32579486],[3007.1,2.78780938],[3007.2,3.32536951],[3007.9,3.32463772]]]
["bitfinex","ETHUSD",1769645104513,[[3006.0,2.57786916],[3005.9,0.002],[3005.7,0.831753],[3005.6,4.02603008],[3005.5,3.32901201]],[[3007.6,0.05651032],[3007.8,3.2849812],[3007.9,3.38119946],[3008.0,3.32468914],[3008.1,3.32468914]]]
["bitfinex","ETHUSD",1769645104712,[[3006.0,2.57786916],[3005.9,0.002],[3005.7,0.831753],[3005.6,4.02603008],[3005.5,3.32901201]],[[3007.4,0.05651032],[3007.6,2.51031924],[3007.8,0.83117228],[3007.9,3.38119946],[3008.0,3.32468914]]]
["bitfinex","ETHUSD",1769645104913,[[3006.1,2.83585608],[3005.9,0.002],[3005.7,0.831753],[3005.6,4.02603008],[3005.5,3.32901201]],[[3007.4,0.25668296],[3007.6,2.51031924],[3007.8,0.83117228],[3007.9,3.38119946],[3008.0,3.32468914]]]
["bitfinex","ETHUSD",1769645105133,[[3006.1,2.57786916],[3005.9,0.002],[3005.7,0.831753],[3005.6,4.02603008],[3005.5,3.32901201]],[[3007.4,0.25668296],[3007.6,2.51031924],[3007.8,0.83117228],[3007.9,3.38119946],[3008.0,3.32468914]]]
["bitfinex","ETHUSD",1769645106029,[[3006.2,3.40948382],[3006.1,3.32653724],[3005.9,0.002],[3005.7,3.32693122],[3005.6,0.699]],[[3007.3,0.83131047],[3007.4,3.58192487],[3007.6,2.51031924],[3007.9,3.38119946],[3008.2,3.38119946]]]
["bitfinex","ETHUSD",1769645106332,[[3006.2,3.40948382],[3006.1,3.32653724],[3005.9,0.002],[3005.8,3.32687011],[3005.6,0.699]],[[3007.3,0.83131047],[3007.4,3.58192487],[3007.6,2.51031924],[3007.7,3.32487433],[3007.9,3.38119946]]]
["bitfinex","ETHUSD",1769645106515,[[3006.3,2.57786916],[3006.2,0.83161466],[3006.1,3.32653724],[3005.9,3.32870952],[3005.6,0.699]],[[3007.3,0.83131047],[3007.4,3.58192487],[3007.6,2.51031924],[3007.8,3.32471181],[3007.9,0.05651032]]]
["bitfinex","ETHUSD",1769645106714,[[3006.3,2.57786916],[3006.2,0.83161466],[3006.1,3.32653724],[3005.9,3.32870952],[3005.6,0.699]],[[3007.3,0.83131047],[3007.4,3.58192487],[3007.6,2.51031924],[3007.7,3.32485317],[3007.9,0.05651032]]]
["bitfinex","ETHUSD",1769645106916,[[3006.3,2.57786916],[3006.2,0.83161466],[3006.1,3.32653724],[3006.0,3.32645865],[3005.9,0.002]],[[3007.4,1.08798431],[3007.5,3.32503051],[3007.6,2.51031924],[3007.9,3.3811758],[3008.4,3.42648063]]]
["bitfinex","ETHUSD",1769645107120,[[3006.4,2.91881754],[3006.2,0.83161466],[3006.1,3.32653724],[3005.9,0.002],[3005.8,3.32685525]],[[3007.4,1.08798431],[3007.5,3.32503051],[3007.6,5.83545058],[3007.8,3.32473152],[3007.9,0.05651032]]]
["bitfinex","ETHUSD",1769645107330,[[3006.4,2.91881754],[3006.2,0.83161466],[3006.1,3.32653724],[3005.9,0.002],[3005.5,3.32916141]],[[3007.4,1.08798431],[3007.5,3.32503051],[3007.6,2.51031924],[3007.7,3.32484038],[3007.9,0.05651032]]]
["bitfinex","ETHUSD",1769645107534,[[3006.4,2.91881754],[3006.2,0.83161466],[3006.1,3.32653724],[3006.0,3.32645865],[3005.9,0.002]],[[3007.4,1.08798431],[3007.5,3.32503051],[3007.6,2.51031924],[3007.8,3.32471258],[3007.9,0.05651032]]]
["bitfinex","ETHUSD",1769645107749,[[3006.4,2.91881754],[3006.2,0.83161466],[3006.1,3.32653724],[3006.0,3.32645865],[3005.9,0.002]],[[3007.5,0.83127576],[3007.6,3.32491252],[3007.7,0.05651032],[3007.9,5.77841899],[3008.0,0.05651032]]]
["bitfinex","ETHUSD",1769645108106,[[3006.5,0.83153168],[3006.4,2.91881754],[3006.3,3.3262541],[3006.0,3.32645865],[3005.9,0.002]],[[3007.6,3.32491252],[3007.7,0.88773787],[3007.9,5.77841899],[3008.0,0.05651032],[3008.5,0.29008062]]]
["bitfinex","ETHUSD",1769645108309,[[3006.4,3.75036],[3006.2,3.3264227],[3005.9,0.002],[3005.8,3.32681477],[3005.1,3.3275739]],[[3007.5,0.05651032],[3007.6,3.32491252],[3007.7,3.34154679],[3007.8,3.32471522],[3008.0,0.05651032]]]
["bitfinex","ETHUSD",1769645108946,[[3006.4,3.75036],[3006.2,3.3264227],[3005.9,0.002],[3005.8,3.32681477],[3005.6,0.002]],[[3007.5,2.51031924],[3007.6,3.32491252],[3007.7,0.88773787],[3007.8,3.32471522],[3007.9,3.32484847]]]
["bitfinex","ETHUSD",1769645109131,[[3006.4,0.34094838],[3006.3,0.697],[3006.2,0.83161013],[3006.1,2.57786916],[3006.0,3.32665368]],[[3007.5,2.51031924],[3007.6,3.32491252],[3007.7,0.88773787],[3007.8,3.32471522],[3007.9,3.32484847]]]
["bitfinex","ETHUSD",1769645109132,[[3006.4,0.34094838],[3006.3,0.697],[3006.2,0.83161013],[3006.1,2.57786916],[3006.0,3.32665368]],[[3007.2,0.05651032],[3007.5,2.51031924],[3007.6,3.32491252],[3007.7,0.88773787],[3007.8,3.32471522]]]
["bitfinex","ETHUSD",1769645109335,[[3006.3,0.697],[3006.2,0.83161013],[3006.1,2.57786916],[3006.0,3.32665368],[3003.9,1.23168884]],[[3007.2,0.05651032],[3007.5,2.51031924],[3007.6,3.32491252],[3007.7,0.88773787],[3007.8,3.32471522]]]
["bitfinex","ETHUSD",1769645109648,[[3006.4,0.83155917],[3006.3,0.697],[3006.2,3.32644316],[3006.1,2.57786916],[3005.8,3.32686283]],[[3007.2,0.05651032],[3007.5,2.51031924],[3007.6,3.32491252],[3007.7,0.88773787],[3007.8,3.32471522]]]
["bitfinex","ETHUSD",1769645109808,[[3006.4,0.83155917],[3006.3,4.02333939],[3006.1,2.57786916],[3005.9,3.32876048],[3003.8,4.85462886]],[[3007.5,2.51031924],[3007.6,3.32491252],[3007.7,0.88773787],[3007.8,3.32471522],[3008.2,0.05651032]]]
["bitfinex","ETHUSD",1769645110306,[[3006.1,2.57786916],[3005.9,3.32876048],[3003.8,4.85462886]],[[3007.5,2.51031924],[3007.6,3.32491252],[3007.7,0.88773787],[3008.2,0.05651032]]]
["bitfinex","ETHUSD",1769645110307,[[3006.2,3.40945783],[3006.1,4.02354658],[3005.9,0.002],[3005.7,3.3269417],[3003.8,4.85462886]],[[3007.3,0.05651032],[3007.4,0.83128283],[3007.5,5.83545058],[3007.6,3.32491252],[3007.7,0.05651032]]]
["bitfinex","ETHUSD",1769645110505,[[3006.2,3.40945783],[3006.1,0.697],[3006.0,3.32664555],[3005.9,0.002],[3005.7,3.3269417]],[[3007.3,0.05651032],[3007.4,0.83128283],[3007.5,5.83545058],[3007.6,3.32491252],[3007.7,0.05651032]]]
["bitfinex","ETHUSD",1769645110725,[[3006.1,1.52863795],[3005.9,5.90663213],[3005.5,3.32915812],[3004.8,3.48682764],[3004.6,3.503]],[[3007.1,0.05651032],[3007.3,2.51031924],[3007.4,0.83128283],[3007.5,5.83545058],[3007.6,3.32491252]]]
["bitfinex","ETHUSD",1769645110726,[[3006.1,1.52863795],[3005.9,5.90663213],[3005.5,3.32915812],[3004.8,3.48682764],[3004.6,3.503]],[[3007.1,0.05651032],[3007.3,2.51031924],[3007.4,0.83128283],[3007.5,3.38164166],[3007.6,3.32491252]]]
["bitfinex","ETHUSD",1769645111062,[[3006.1,6.6014113],[3005.9,0.002],[3005.5,0.002],[3004.8,0.15891032],[3003.8,0.05651032]],[[3007.3,2.51031924],[3007.4,0.83128283],[3007.5,3.38164166],[3007.6,3.32491252],[3007.7,0.05651032]]]
["bitfinex","ETHUSD",1769645111357,[[3006.3,0.83156715],[3006.2,0.66014113],[3006.1,6.6014113],[3005.9,0.002],[3005.8,3.32683659]],[[3007.3,2.51031924],[3007.4,0.83128283],[3007.5,3.38164166],[3007.6,3.32491252],[3007.7,0.05651032]]]
["bitfinex","ETHUSD",1769645111545,[[3006.3,0.83156715],[3006.2,0.66014113],[3006.1,5.9044113],[3006.0,0.697],[3005.9,0.002]],[[3007.3,2.51031924],[3007.4,0.83128283],[3007.5,3.38164166],[3007.6,3.32491252],[3007.7,0.05651032]]]
["bitfinex","ETHUSD",1769645111862,[[3006.4,2.57786916],[3006.3,0.83156715],[3006.2,3.9865911],[3006.0,4.0236519],[3005.9,0.002]],[[3007.4,0.83128283],[3007.5,3.38164166],[3007.6,3.32491252]]]
["bitfinex","ETHUSD",1769645111863,[[3006.4,2.57786916],[3006.3,0.83156715],[3006.2,3.9865911],[3006.0,4.0236519],[3005.9,0.002]],[[3007.4,0.83128283],[3007.5,3.32513134],[3007.6,2.45380892],[3007.8,3.32471295],[3009.1,3.37981513]]]
["bitfinex","ETHUSD",1769645112063,[[3006.4,2.57786916],[3006.3,0.83156715],[3006.2,3.9865911],[3006.0,4.0236519],[3005.9,0.002]],[[3007.4,0.83128283],[3007.5,3.38164166],[3007.6,2.45380892],[3007.8,3.38122327],[3008.6,0.697]]]
["bitfinex","ETHUSD",1769645112474,[[3006.5,0.83153168],[3006.4,2.57786916],[3006.3,3.32633493],[3006.2,0.66014113],[3006.0,4.0236519]],[[3007.4,0.83128283],[3007.5,3.38164166],[3007.6,2.45380892],[3007.8,3.38122327],[3008.6,1.08067809]]]
["bitfinex","ETHUSD",1769645112969,[[3006.4,2.57786916],[3006.2,2.18874276],[3006.1,3.32653545],[3005.8,3.32683028],[3005.6,0.002]],[[3007.3,0.05651032],[3007.4,0.83128283],[3007.5,3.38164166],[3007.6,5.77894026],[3007.8,0.05651032]]]
["bitfinex","ETHUSD",1769645113125,[[3006.2,0.66014113],[3006.1,3.40949127],[3005.6,3.32903932],[3004.9,3.3278927],[3004.5,1.65820642]],[[3007.1,0.05651032],[3007.2,2.45380892],[3007.3,0.05651032],[3007.4,0.83128283],[3007.5,3.38164166]]]
["bitfinex","ETHUSD",1769645113332,[[3006.2,0.66014113],[3006.1,0.697],[3006.0,0.83165382],[3005.9,3.32877844],[3005.8,2.57786916]],[[3007.1,2.7670022],[3007.3,0.05651032],[3007.4,0.83128283],[3007.5,3.38164166],[3009.0,0.9981285]]]
["bitfinex","ETHUSD",1769645113533,[[3006.1,0.697],[3006.0,0.83165382],[3005.9,3.32877844],[3005.8,2.57786916],[3003.7,0.99816171]],[[3007.1,2.7670022],[3007.3,0.05651032],[3007.4,0.83128283],[3007.5,3.38164166],[3009.0,0.9981285]]]
["bitfinex","ETHUSD",1769645113730,[[3005.9,3.41154244],[3005.7,3.32693133]],[[3007.1,2.7670022],[3007.3,0.05651032],[3007.4,0.83128283],[3007.5,3.38164166],[3009.0,0.9981285]]]
["bitfinex","ETHUSD",1769645113731,[[3005.9,3.41154244],[3005.7,3.32693133],[3005.6,0.002],[3005.4,3.3272665],[3004.6,3.32818136]],[[3006.9,0.05651032],[3007.1,2.7670022],[3007.3,0.05651032],[3007.4,0.83128283],[3007.5,3.38164166]]]
["bitfinex","ETHUSD",1769645114037,[[3005.9,0.002],[3005.6,2.57986916],[3005.2,3.32750177],[3004.7,6.32834912],[3004.6,3.32818136]],[[3006.8,0.05651032],[3006.9,2.45380892],[3007.1,0.31319328],[3007.3,0.05651032],[3007.4,0.83128283]]]
["bitfinex","ETHUSD",1769645114241,[[3005.9,0.002],[3005.7,0.83173808],[3005.6,6.60397106],[3005.2,3.32750177],[3004.7,6.32834912]],[[3006.8,0.05651032],[3007.1,0.31319328],[3007.3,0.05651032],[3007.4,0.83128283],[3008.2,3.86661044]]]
["bitfinex","ETHUSD",1769645114457,[[3005.9,0.002],[3005.7,0.83173808],[3005.6,6.60397106],[3005.2,3.32750177],[3004.7,6.32834912]],[[3006.7,0.83147636],[3006.8,5.83622471],[3007.1,3.38206065],[3007.3,0.05651032],[3007.8,0.05651032]]]
["bitfinex","ETHUSD",1769645114645,[[3005.9,0.002],[3005.7,0.83173808],[3005.6,3.27686916],[3005.5,3.32921536],[3005.2,3.32750177]],[[3006.7,0.83147636],[3006.8,5.83622471],[3007.0,3.32560972],[3007.1,0.05651032],[3007.3,0.05651032]]]
["bitfinex","ETHUSD",1769645114969,[[3005.9,0.002],[3005.7,0.83173808],[3005.6,5.90694273],[3005.5,0.699],[3005.2,3.32750177]],[[3006.7,0.83147636],[3006.8,5.83622471],[3007.0,3.32560972],[3007.1,0.05651032],[3007.3,0.05651032]]]
["bitfinex","ETHUSD",1769645115731,[[3005.9,0.002],[3005.7,0.83173808],[3005.6,5.90694273],[3005.5,0.699],[3005.4,3.32731426]],[[3006.7,0.83147636],[3006.8,2.51031924],[3006.9,3.32571092],[3007.1,0.05651032],[3007.2,3.32540066]]]
["bitfinex","ETHUSD",1769645115936,[[3006.2,0.002],[3005.9,0.002],[3005.8,2.57786916],[3005.7,0.83173808],[3005.6,5.90694273]],[[3006.8,2.51031924],[3006.9,3.32571092],[3007.1,0.05651032],[3007.2,3.32540066]]]
["bitfinex","ETHUSD",1769645115937,[[3006.2,0.002],[3005.9,0.002],[3005.8,2.57786916],[3005.7,0.83173808],[3005.6,3.32907357]],[[3006.8,0.88797307],[3006.9,3.32571092],[3007.1,2.51031924],[3007.2,3.32540066],[3007.9,3.503]]]
["bitfinex","ETHUSD",1769645116165,[[3006.2,0.002],[3005.9,0.002],[3005.8,2.57786916],[3005.7,0.83173808],[3005.6,3.32907357]],[[3006.8,1.47157609],[3006.9,3.32571092],[3007.1,2.51131924],[3007.2,3.32540066],[3007.9,3.503]]]
["bitfinex","ETHUSD",1769645116354,[[3006.2,0.002],[3005.9,0.002],[3005.8,2.57786916],[3005.7,0.83173808],[3005.6,3.32907357]],[[3006.8,1.41506577],[3006.9,2.45380892],[3007.0,3.32565281],[3007.1,0.05751032],[3007.9,3.503]]]
["bitfinex","ETHUSD",1769645116667,[[3006.2,0.002],[3005.9,0.83369766],[3005.8,2.57786916],[3005.7,3.32692115],[3005.6,0.002]],[[3006.8,1.41506577],[3006.9,5.83602114],[3007.1,0.05751032],[3007.2,3.32539864],[3007.9,3.503]]]
["bitfinex","ETHUSD",1769645116858,[[3006.2,0.002],[3005.9,0.83369766],[3005.8,5.9047664],[3005.6,0.002],[3002.7,5.99604819]],[[3006.8,1.41506577],[3006.9,5.83602114],[3007.1,0.05751032],[3007.2,3.32539864],[3007.9,3.503]]]
["bitfinex","ETHUSD",1769645117034,[[3006.2,0.002],[3005.9,0.83369766],[3005.8,5.9047664],[3005.6,0.002],[3004.0,4.93273742]],[[3006.8,1.41506577],[3006.9,5.83602114],[3007.1,0.05751032],[3007.2,3.32539864],[3007.9,3.503]]]
["bitfinex","ETHUSD",1769645117231,[[3006.2,2.57986916],[3005.9,0.83369766],[3005.8,3.32689724],[3005.7,3.32679064],[3005.6,0.002]],[[3007.1,0.83238444],[3007.4,0.05651032],[3007.5,5.77888881],[3007.6,0.05651032],[3008.0,3.32452992]]]
["bitfinex","ETHUSD",1769645117569,[[3006.2,2.57986916],[3005.9,0.83369766],[3005.8,3.32689724],[3005.7,3.32679064],[3005.6,3.32879064]],[[3007.1,0.001],[3007.6,2.51031924],[3007.7,3.32482989],[3008.0,3.32449841],[3008.3,0.38367809]]]
["bitfinex","ETHUSD",1769645117772,[[3006.2,2.57986916],[3005.9,0.83369766],[3005.8,3.32689724],[3005.7,3.32679064],[3005.6,3.32879064]],[[3007.1,0.001],[3007.4,0.05651032],[3007.6,2.51031924],[3007.7,3.32482989],[3008.0,3.32449841]]]
["bitfinex","ETHUSD",1769645117978,[[3006.2,2.57986916],[3005.9,0.83369766],[3005.8,3.32689724],[3005.7,3.32679064],[3005.6,3.32879064]],[[3007.1,0.83236983],[3007.3,3.32524842],[3007.4,0.05651032],[3007.6,2.51031924],[3007.7,3.32482989]]]
["bitfinex","ETHUSD",1769645118470,[[3006.3,0.831587],[3006.2,5.90621716],[3005.9,0.002],[3005.8,3.32689724],[3005.6,0.002]],[[3007.1,0.001],[3007.5,0.83125519],[3007.6,3.32492796],[3007.9,2.45380892],[3008.0,3.38101107]]]
["bitfinex","ETHUSD",1769645118767,[[3006.5,2.57786916],[3006.4,0.67378042],[3006.3,0.831587],[3006.2,3.328348],[3006.1,3.326348]],[[3007.1,0.001],[3007.5,0.83125519],[3007.6,3.32492796],[3007.8,3.38122032],[3007.9,2.45380892]]]
["bitfinex","ETHUSD",1769645118931,[[3006.5,2.57786916],[3006.4,0.67378042],[3006.3,0.831587],[3006.2,3.328348],[3006.1,3.326348]],[[3007.1,0.001],[3007.5,0.83125519],[3007.6,3.32492796],[3007.8,0.05651032],[3007.9,2.45380892]]]
["bitfinex","ETHUSD",1769645119129,[[3006.5,2.57786916],[3006.4,0.67378042],[3006.3,0.831587],[3006.2,3.328348],[3006.1,3.326348]],[[3007.1,0.001],[3007.5,0.83125519],[3007.8,0.05651032],[3007.9,2.45380892],[3008.3,9.65417882]]]
["bitfinex","ETHUSD",1769645119334,[[3006.6,2.57786916],[3006.4,0.67378042],[3006.3,0.831587],[3006.2,3.328348],[3006.1,3.326348]],[[3007.6,0.83124385],[3007.7,3.32487798],[3007.8,0.05651032],[3007.9,2.45380892],[3008.0,3.38100652]]]
["bitfinex","ETHUSD",1769645119833,[[3006.6,2.57786916],[3006.4,0.67378042],[3006.3,0.831587],[3006.2,3.328348],[3006.1,3.326348]],[[3008.2,3.34140863],[3008.4,3.32410614],[3008.7,3.32372452],[3008.8,6.28045944],[3009.0,6.4324]]]
["bitfinex","ETHUSD",1769645120034,[[3006.8,2.57786916],[3006.7,0.25778692],[3006.4,0.67378042],[3006.3,0.831587],[3006.2,3.328348]],[[3008.0,0.05651032],[3008.1,3.65853448],[3008.2,3.34140863],[3008.4,3.32410614],[3008.7,3.32372452]]]
["bitfinex","ETHUSD",1769645120445,[[3006.8,2.57786916],[3006.7,0.95478692],[3006.4,0.67378042],[3006.3,0.831587],[3006.2,3.328348]],[[3008.1,3.65853448],[3008.2,3.34140863]]]
["bitfinex","ETHUSD",1769645120446,[[3006.8,2.57786916],[3006.7,0.95478692],[3006.4,0.67378042],[3006.3,0.831587],[3006.2,3.328348]],[[3008.1,1.16523025],[3008.2,3.3242717],[3008.3,0.05651032],[3008.5,2.51031924],[3008.6,3.32384193]]]
["bitfinex","ETHUSD",1769645120769,[[3006.8,2.57786916],[3006.7,0.95478692],[3006.4,0.67378042],[3006.2,3.328348]],[[3008.1,1.16523025],[3008.2,3.3242717],[3008.3,0.05651032],[3008.5,2.51031924]]]
["bitfinex","ETHUSD",1769645120770,[[3007.0,2.57786916],[3006.9,0.83142106],[3006.8,3.32568425],[3006.7,0.95478692],[3006.6,3.32593935]],[[3008.1,1.22174057],[3008.2,3.3242717],[3008.3,2.51031924],[3008.5,3.38045027],[3009.0,6.6659703]]]
["bitfinex","ETHUSD",1769645120971,[[3007.1,0.34092902],[3007.0,2.57786916],[3006.9,0.83142106],[3006.8,3.32568425],[3006.7,4.28047117]],[[3008.1,1.22174057],[3008.2,3.3242717],[3008.3,2.51031924],[3008.5,3.38045027],[3009.0,6.6659703]]]
["bitfinex","ETHUSD",1769645121471,[[3007.1,0.34092902],[3007.0,2.57786916],[3006.9,0.83142106],[3006.8,3.32568425],[3006.7,0.95478692]],[[3008.1,1.16523025],[3008.2,3.3242717],[3008.3,2.51031924],[3008.4,3.32406463],[3008.5,0.05651032]]]
["bitfinex","ETHUSD",1769645122248,[[3007.1,2.91879818],[3006.9,0.83142106],[3006.8,3.32568425],[3006.7,4.28047117],[3006.4,3.99998048]],[[3008.1,0.33414086],[3008.3,2.51031924],[3008.5,0.05651032],[3009.6,0.05651032],[3010.4,5.72260276]]]
["bitfinex","ETHUSD",1769645122481,[[3007.1,2.91879818],[3006.9,0.83142106],[3006.8,3.32568425],[3006.7,4.28047117],[3006.6,9.54963337]],[[3008.8,0.83089603],[3008.9,5.83387591],[3009.0,6.33],[3009.1,0.05651032],[3009.4,0.05651032]]]
["bitfinex","ETHUSD",1769645122640,[[3007.3,2.57786916],[3007.2,0.83133812],[3007.1,3.6662815],[3007.0,3.32535248],[3006.9,3.32535248]],[[3008.7,0.05651032],[3008.8,0.83089603],[3008.9,5.83387591],[3009.0,6.33],[3009.1,0.05651032]]]
["bitfinex","ETHUSD",1769645122841,[[3007.5,2.57786916],[3007.4,0.34092073],[3007.2,0.83133812],[3007.1,3.6662815],[3007.0,3.32535248]],[[3008.7,0.05651032],[3008.8,0.83089603],[3008.9,5.83387591],[3009.0,6.33],[3009.1,0.05651032]]]
["bitfinex","ETHUSD",1769645123041,[[3007.5,2.57786916],[3007.4,0.34092073],[3007.2,0.83133812],[3007.1,3.6662815],[3007.0,3.32535248]],[[3008.7,0.05651032],[3008.8,0.83089603],[3008.9,5.83387591],[3009.0,6.33],[3009.1,3.37979198]]]
["bitfinex","ETHUSD",1769645123649,[[3007.5,2.57786916],[3007.4,0.34092073],[3007.2,0.83133812],[3007.1,3.6662815],[3007.0,3.32535248]],[[3008.7,0.05651032],[3008.8,0.83089603],[3008.9,5.83387591],[3009.0,9.65358415],[3009.1,0.05651032]]]
["bitfinex","ETHUSD",1769645124243,[[3007.5,2.57786916],[3007.4,0.34092073],[3007.2,0.83133812],[3007.1,3.6662815],[3007.0,3.32535248]],[[3008.7,0.05651032],[3008.8,0.83089603],[3008.9,5.83387591],[3009.0,6.33],[3009.1,0.05651032]]]
["bitfinex","ETHUSD",1769645124438,[[3007.5,2.57786916],[3007.4,0.34092073],[3007.2,0.83133812],[3007.1,3.6662815],[3007.0,3.32535248]],[[3008.5,0.05651032],[3008.7,0.05651032],[3008.8,0.83089603],[3008.9,5.83387591],[3009.0,9.65358415]]]
["bitfinex","ETHUSD",1769645124739,[[3007.5,3.40910936],[3007.4,0.34092073],[3007.3,3.32517595],[3007.1,0.34092902],[3007.0,3.32535248]],[[3008.3,0.05651032],[3008.4,0.83100651],[3008.5,3.38046519],[3008.7,0.05651032],[3008.9,5.83387591]]]
["bitfinex","ETHUSD",1769645125575,[[3007.5,3.40910936],[3007.4,3.66604004],[3007.1,0.34092902],[3007.0,3.32535248],[3006.3,3.32630536]],[[3008.3,0.05651032],[3008.4,0.83100651],[3008.5,3.38046519],[3008.7,0.05651032],[3008.9,5.83387591]]]
["bitfinex","ETHUSD",1769645125877,[[3007.5,2.57786916],[3007.4,1.17218382],[3007.3,3.32522665],[3007.1,0.34092902],[3007.0,3.32535248]],[[3008.3,0.05651032],[3008.4,0.83100651],[3008.5,3.38046519],[3008.7,0.05651032],[3008.8,3.32360803]]]
["bitfinex","ETHUSD",1769645126077,[[3007.6,0.3750053],[3007.4,0.34092073],[3007.3,0.83129073],[3007.2,5.76527888],[3007.1,0.34092902]],[[3008.3,0.05651032],[3008.4,0.83100651],[3008.5,3.38046519],[3008.7,5.78080506],[3008.9,0.05651032]]]
["bitfinex","ETHUSD",1769645126291,[[3007.1,1.86929345],[3006.9,5.76562799],[3006.6,3.32594696],[3006.0,9.55059007],[3005.8,6.5224]],[[3008.3,0.05651032],[3008.4,0.83100651],[3008.5,3.38046519],[3008.7,5.78080506],[3008.9,0.05651032]]]
["bitfinex","ETHUSD",1769645126292,[[3007.1,1.86929345],[3006.9,5.76562799],[3006.6,3.32594696],[3006.0,9.55059007],[3005.8,6.5224]],[[3007.9,0.05651032],[3008.1,2.45708412],[3008.3,0.05651032],[3008.4,0.83100651],[3008.5,3.38046519]]]
["bitfinex","ETHUSD",1769645126452,[[3007.1,0.34092902],[3006.9,2.43996199],[3006.4,3.32616424],[3006.0,3.32664095],[3005.9,3.802]],[[3007.7,0.05651032],[3007.9,0.05651032],[3008.1,2.45708412],[3008.3,0.05651032],[3008.4,0.83100651]]]
["bitfinex","ETHUSD",1769645126653,[[3007.1,0.34092902],[3007.0,0.83138691],[3006.9,0.697],[3006.8,3.3257934],[3006.6,2.43996199]],[[3007.7,0.05651032],[3007.8,0.83118915],[3007.9,0.05651032],[3008.0,3.32454152],[3008.1,2.45708412]]]
["bitfinex","ETHUSD",1769645126982,[[3007.0,0.83138691],[3006.9,0.697],[3006.8,3.3257934],[3006.6,2.43996199],[3004.8,0.29008062]],[[3007.7,0.05651032],[3007.8,0.83118915],[3007.9,3.38109268],[3008.1,2.45708412],[3012.5,28.91]]]
["bitfinex","ETHUSD",1769645127159,[[3007.1,0.83136155],[3006.9,4.02260855],[3006.6,2.43996199],[3006.5,3.32608941],[3006.2,3.32838785]],[[3007.7,0.05651032],[3007.9,0.88767336],[3008.1,2.45708412],[3008.3,0.05651032],[3008.5,3.38049701]]]
["bitfinex","ETHUSD",1769645127355,[[3007.1,0.83136155],[3006.9,4.02260855],[3006.6,2.43996199],[3006.5,3.32608941],[3006.2,3.32838785]],[[3007.7,0.05651032],[3007.9,0.88767336],[3008.1,5.78154133],[3008.3,0.05651032],[3008.4,3.32405962]]]
["bitfinex","ETHUSD",1769645127680,[[3007.0,0.83137653],[3006.9,4.02260855],[3006.6,2.43996199],[3006.5,3.32608941],[3006.2,3.32838785]],[[3007.7,0.05651032],[3007.8,0.83117878],[3007.9,0.05651032],[3008.0,3.32450002],[3008.1,2.45708412]]]
["bitfinex","ETHUSD",1769645127866,[[3007.1,0.83136452],[3006.9,4.02260855],[3006.6,2.43996199],[3006.5,3.32608941],[3006.2,3.32838785]],[[3007.7,0.05651032],[3007.9,0.88767123],[3008.0,3.32450002],[3008.1,2.45708412],[3010.4,1.72660591]]]
["bitfinex","ETHUSD",1769645128178,[[3007.1,0.83136452],[3007.0,3.32556838],[3006.9,0.697],[3006.8,2.43996199],[3006.4,3.32619546]],[[3008.0,0.001],[3008.1,3.23168139],[3008.6,3.32388292],[3009.3,3.42643505],[3009.6,1.05435331]]]
["bitfinex","ETHUSD",1769645128365,[[3007.2,0.41569329],[3007.1,0.83136452],[3007.0,3.32556838],[3006.9,0.697],[3006.8,5.76571039]],[[3008.0,0.83212398],[3008.1,2.4005738],[3008.6,3.32388292],[3009.0,6.33],[3009.3,3.42643505]]]
["bitfinex","ETHUSD",1769645128682,[[3007.2,0.41569329],[3007.1,0.83136452],[3007.0,3.32556838],[3006.9,0.697],[3006.8,5.76571039]],[[3008.0,0.001],[3008.1,3.23168902],[3008.2,3.32428086],[3008.6,3.32388292],[3009.0,6.33]]]
["bitfinex","ETHUSD",1769645128880,[[3007.3,0.83131047],[3007.2,0.41569329],[3007.1,3.3254357],[3006.9,0.697],[3006.8,5.76571039]],[[3008.0,0.001],[3008.1,3.28819934],[3008.2,3.32428086],[3008.6,3.32388292],[3009.0,6.33]]]
["bitfinex","ETHUSD",1769645129246,[[3007.3,0.83131047],[3007.2,0.41569329],[3007.1,3.3254357],[3006.9,0.697],[3006.8,5.76571039]],[[3008.0,0.001],[3008.1,3.28819934],[3008.3,3.38070355],[3008.6,3.32388292],[3009.0,6.33]]]
["bitfinex","ETHUSD",1769645129500,[[3007.2,1.24701583],[3007.1,3.3254357],[3006.9,0.697],[3006.8,5.76571039],[2809.5,0.00202817]],[[3008.0,0.001],[3008.1,3.28819934],[3008.2,3.32428379],[3008.3,0.05651032],[3008.6,3.32388292]]]
["bitfinex","ETHUSD",1769645129682,[[3007.2,1.24701583],[3006.9,0.697],[3006.8,2.43996199],[2809.5,0.00202817],[2807.3,0.01738]],[[3008.0,0.001],[3008.1,3.28819934],[3008.2,3.32428379],[3008.3,0.05651032],[3008.6,3.32388292]]]
["bitfinex","ETHUSD",1769645129982,[[3007.2,0.83132254],[3007.1,3.325376],[3007.0,2.36755986],[3006.9,0.697],[3006.8,3.32576694]],[[3008.0,0.001],[3008.1,2.45708412],[3008.2,0.8310797],[3008.3,0.05651032],[3008.7,3.38025121]]]
["bitfinex","ETHUSD",1769645130140,[[3007.0,5.69310088],[3006.9,0.697],[3006.6,3.32593879]],[[3008.0,0.001],[3008.1,2.45708412],[3008.2,0.8310797],[3008.3,0.05651032],[3008.7,3.38025121]]]
["bitfinex","ETHUSD",1769645130141,[[3007.0,5.69310088],[3006.9,0.697],[3006.6,3.32593879],[2810.1,0.3],[2809.9,1.43732782]],[[3008.0,0.001],[3008.1,3.28817895],[3008.2,3.32427325],[3008.3,0.05651032],[3008.6,3.32387568]]]
["bitfinex","ETHUSD",1769645130346,[[3007.2,0.83133086],[3007.0,5.69310088],[3006.9,0.697],[3006.6,3.32593879],[2996.4,1.0]],[[3008.0,0.001],[3008.1,3.28817895],[3008.2,3.32427325],[3008.3,0.05651032],[3008.5,3.38053426]]]
["bitfinex","ETHUSD",1769645130780,[[3007.0,3.1989387],[3006.9,4.0226544],[3006.6,3.32593879],[3005.8,3.42925897],[3005.5,3.505]],[[3007.9,0.05651032],[3008.0,0.001],[3008.1,3.28817895],[3008.2,3.32427325],[3008.3,0.05651032]]]
["bitfinex","ETHUSD",1769645130965,[[3007.0,3.1989387],[3006.9,4.0226544],[3006.6,3.32593879],[3005.8,3.42925897],[3005.6,3.505]],[[3007.8,0.83117228],[3007.9,0.05651032],[3008.0,3.32551847],[3008.1,2.45708412],[3008.3,0.05651032]]]
["bitfinex","ETHUSD",1769645131169,[[3007.1,0.72215931],[3007.0,3.1989387],[3006.9,4.0226544],[3006.6,3.32593879],[3005.8,3.42925897]],[[3007.9,0.88767488],[3008.0,3.32551847],[3008.1,2.45708412],[3008.3,0.05651032],[3012.0,1.497]]]
["bitfinex","ETHUSD",1769645131377,[[3007.1,0.72215931],[3007.0,3.1989387],[3006.9,4.0226544],[3006.4,3.32615249],[3005.8,3.42925897]],[[3007.9,0.88767488],[3008.0,3.32551847],[3008.1,2.45708412],[3008.3,0.05651032],[3012.0,1.497]]]
["bitfinex","ETHUSD",1769645131548,[[3007.1,0.72215931],[3007.0,3.1989387],[3006.9,4.0226544],[3006.5,3.32609588],[3005.8,3.42925897]],[[3007.9,0.88767488],[3008.0,3.32551847],[3008.1,2.45708412],[3008.3,0.05651032],[3012.0,1.497]]]
["bitfinex","ETHUSD",1769645131747,[[3007.1,0.72215931],[3007.0,2.36755986],[3006.9,1.52840439],[3006.8,3.32578655],[3006.5,3.32609588]],[[3007.9,0.88767488],[3008.0,3.32551847],[3008.1,2.45708412],[3008.3,3.38067715],[3012.0,1.497]]]
["bitfinex","ETHUSD",1769645132060,[[3007.1,0.72215931],[3007.0,3.19894925],[3006.9,0.697],[3006.8,3.32578655],[3006.5,3.32609588]],[[3007.9,0.88767488],[3008.0,3.32551847],[3008.1,2.45708412],[3008.3,3.38067715],[3012.0,1.497]]]
["bitfinex","ETHUSD",1769645132383,[[3006.9,1.52841765],[3006.7,5.69343251],[3006.3,7.12626737],[3005.6,6.422],[3005.4,9.78345944]],[[3007.9,3.28701822],[3008.0,3.32551847],[3008.1,0.05651032],[3008.2,3.32427164],[3008.3,0.05651032]]]
["bitfinex","ETHUSD",1769645132881,[[3006.4,3.32616568],[3006.3,0.83155934],[3006.1,3.32648966],[3006.0,6.16755986],[3005.8,3.32685897]],[[3007.3,0.05651032],[3007.4,0.83128283],[3007.5,0.05651032],[3007.7,2.45585366],[3007.9,0.05651032]]]
["bitfinex","ETHUSD",1769645133077,[[3006.5,0.696],[3006.4,3.32616568],[3006.3,0.83155934],[3006.2,2.36955986],[3006.1,3.32648966]],[[3007.3,0.05651032],[3007.4,0.83128283],[3007.5,5.78094725],[3007.7,0.05651032],[3007.8,3.32470944]]]
["bitfinex","ETHUSD",1769645133454,[[3006.4,0.696],[3006.3,3.19913701],[3006.2,3.32838269],[3005.9,3.32871619],[3005.7,3.8]],[[3007.3,0.05651032],[3007.4,0.83128283],[3007.5,5.78094725],[3007.6,3.32513134],[3007.7,0.05651032]]]
["bitfinex","ETHUSD",1769645133782,[[3006.4,0.696],[3006.3,3.19913701],[3006.2,3.32838269],[3005.9,3.32871619],[3005.7,3.8]],[[3007.3,0.72338436],[3007.4,0.83128283],[3007.5,5.78094725],[3007.7,3.38138171],[3008.4,3.55766449]]]
["bitfinex","ETHUSD",1769645134496,[[3006.3,3.19913701],[3006.2,3.32838269],[3005.9,3.32871619],[3005.7,3.8]],[[3007.3,0.72338436],[3007.4,0.83128283],[3007.5,5.78094725],[3007.7,3.38138171],[3008.4,3.55766449]]]
["bitfinex","ETHUSD",1769645134497,[[3006.3,3.19913701],[3006.2,0.002],[3006.1,3.32653263],[3005.9,0.002],[3005.7,7.12692025]],[[3007.3,0.72338436],[3007.4,0.83128283],[3007.5,5.78094725],[3007.6,3.32513134],[3007.7,0.05651032]]]
["bitfinex","ETHUSD",1769645134783,[[3006.2,0.002],[3005.9,0.002],[3005.7,2.36755986],[3005.6,3.3290932],[3005.5,0.002]],[[3007.0,2.45585366],[3007.3,0.72338436],[3007.4,0.83128283],[3007.5,3.38160391],[3007.6,3.32513134]]]
["bitfinex","ETHUSD",1769645134951,[[3006.2,0.002],[3006.1,0.83162514],[3006.0,0.696],[3005.9,3.32878153],[3005.7,2.36755986]],[[3006.9,0.83142106],[3007.0,5.7814643],[3007.3,0.72338436],[3007.4,3.32522306],[3007.5,0.05651032]]]
["bitfinex","ETHUSD",1769645135148,[[3006.2,0.002],[3006.0,0.83165472],[3005.9,0.002],[3005.8,3.32688178],[3005.7,2.36755986]],[[3006.9,1.4927096],[3007.0,5.7814643],[3007.3,4.04864602],[3007.5,0.05651032],[3008.5,6.38285944]]]
["bitfinex","ETHUSD",1769645135378,[[3006.2,0.002],[3005.9,0.83369024],[3005.8,0.696],[3005.7,5.6945361],[3004.7,3.33011922]],[[3006.8,0.05651032],[3006.9,1.4927096],[3007.0,5.7814643],[3007.1,3.32568425],[3007.3,0.72338436]]]
["bitfinex","ETHUSD",1769645135589,[[3006.2,0.002],[3006.0,0.83165346],[3005.9,3.32878871],[3005.8,0.696],[3005.7,2.36755986]],[[3006.9,1.4927096],[3007.0,2.45585366],[3007.1,3.32550159],[3007.3,0.72338436],[3008.1,0.05651032]]]
["bitfinex","ETHUSD",1769645135771,[[3006.2,0.002],[3006.0,0.83165346],[3005.9,3.32878871],[3005.8,0.696],[3005.7,2.36755986]],[[3006.9,0.66128854],[3007.0,3.28726499],[3007.1,3.32550159],[3007.3,0.72338436],[3007.5,3.38162153]]]
["bitfinex","ETHUSD",1769645135973,[[3006.2,0.002],[3006.0,0.83165346],[3005.9,3.32878871],[3005.8,0.696],[3005.7,2.36755986]],[[3006.9,0.66128854],[3007.0,3.28726499],[3007.1,3.32557366],[3007.3,0.72338436],[3007.5,3.38162153]]]
["bitfinex","ETHUSD",1769645136177,[[3006.2,0.002],[3006.0,0.83166563],[3005.9,0.002],[3005.8,4.02287982],[3005.7,2.36755986]],[[3006.9,0.66128854],[3007.0,3.28726499],[3007.1,3.32557366],[3007.2,3.32557366],[3007.3,0.72338436]]]
["bitfinex","ETHUSD",1769645136656,[[3006.2,0.002],[3006.0,0.83166563],[3005.9,3.32878917],[3005.8,0.696],[3005.7,2.36755986]],[[3006.9,0.66128854],[3007.0,3.28726499],[3007.1,3.32557366],[3007.3,0.72338436],[3007.4,3.32521312]]]
["bitfinex","ETHUSD",1769645136970,[[3006.2,0.002],[3006.0,0.83166563],[3005.9,3.32870216],[3005.8,0.696],[3005.7,2.36755986]],[[3006.9,0.66128854],[3007.0,3.28726499],[3007.1,3.32557366],[3007.3,4.04865143],[3008.1,3.48330973]]]
["bitfinex","ETHUSD",1769645137594,[[3006.2,0.002],[3005.9,5.69626202],[3005.8,1.52769766],[2809.9,1.43732782],[2809.5,0.00202817]],[[3006.9,1.49271484],[3007.1,3.32557366],[3007.3,3.1227277],[3008.1,3.48330973],[3197.9,0.00080208]]]
["bitfinex","ETHUSD",1769645137783,[[3006.2,2.36955986],[3005.9,3.32870216],[3005.8,1.52769766],[3005.7,3.32681754],[3005.6,3.32879064]],[[3007.2,0.83133812],[3007.6,2.45585366],[3007.7,3.32483191],[3008.1,3.48330973],[3008.3,3.38069162]]]
["bitfinex","ETHUSD",1769645137976,[[3006.2,2.36955986],[3005.9,3.32870216],[3005.8,1.52769766],[3005.7,3.32681754],[3005.6,3.32879064]],[[3007.2,0.83133812],[3007.3,3.32525923],[3007.6,2.45585366],[3007.7,3.32483191],[3008.1,3.48330973]]]
["bitfinex","ETHUSD",1769645138495,[[3006.2,2.36955986],[3005.9,3.32870216],[3005.8,1.52769766],[3005.7,3.32681754],[3005.6,3.32879064]],[[3007.2,0.83133812],[3007.3,3.32525923],[3007.6,5.7807921],[3008.1,3.48330973],[3008.4,0.38367809]]]
["bitfinex","ETHUSD",1769645138856,[[3006.2,2.36955986],[3005.9,3.32870216],[3005.8,1.52769766],[3005.7,3.32681754],[3005.6,0.002]],[[3007.2,0.83133812],[3007.3,3.32525923],[3007.5,3.32504298],[3007.6,2.45585366],[3007.9,3.38116912]]]
["bitfinex","ETHUSD",1769645139057,[[3006.2,2.36955986],[3005.9,3.32870216],[3005.8,1.52769766],[3005.6,0.002]],[[3007.2,0.83133812],[3007.3,3.32525923],[3007.6,2.45585366],[3007.9,3.38116912]]]
["bitfinex","ETHUSD",1769645139058,[[3006.2,2.36955986],[3005.9,3.32870216],[3005.8,1.52769766],[3005.6,0.002],[3005.5,3.32914329]],[[3007.2,0.88784844],[3007.3,3.32525923],[3007.4,5.78120614],[3007.6,0.05651032],[3007.9,3.38116912]]]
["bitfinex","ETHUSD",1769645139364,[[3006.2,0.002],[3005.9,5.69626202],[3005.8,1.52769766],[3005.6,0.002],[3005.5,3.32914329]],[[3007.2,0.88784844],[3007.3,3.32525923],[3007.4,5.78120614],[3007.6,0.05651032],[3007.7,3.32482788]]]
["bitfinex","ETHUSD",1769645139560,[[3006.5,0.002],[3006.2,0.002],[3005.9,5.69626202],[3005.8,1.52769766],[3005.6,0.002]],[[3007.2,0.88784844],[3007.3,3.32525923],[3007.4,3.3818628],[3007.6,0.05651032],[3007.7,3.32482788]]]
["bitfinex","ETHUSD",1769645139902,[[3006.5,0.002],[3006.2,0.002],[3006.1,0.002],[3005.9,5.69626202],[3005.8,1.52769766]],[[3007.1,0.42131077],[3007.2,3.28719178],[3007.3,3.32525923],[3007.4,3.3818628],[3007.6,0.05651032]]]
["bitfinex","ETHUSD",1769645141263,[[3006.5,0.002],[3006.2,0.002],[3006.1,0.002],[3005.9,5.69626202],[3005.8,1.52769766]],[[3007.1,0.42131077],[3007.2,3.28719178],[3007.3,3.32525923],[3007.4,0.05651032],[3007.6,3.38151107]]]
["bitfinex","ETHUSD",1769645141599,[[3006.5,0.002],[3006.2,0.002],[3006.1,0.002],[3005.9,5.69626202],[3005.8,1.52769766]],[[3007.1,0.42131077],[3007.2,3.28719178],[3007.3,3.32525923],[3007.4,0.05651032],[3007.5,3.32505487]]]
["bitfinex","ETHUSD",1769645141797,[[3006.5,0.002],[3006.2,0.002],[3006.1,0.002],[3005.9,5.69626202],[3005.8,1.52769766]],[[3007.0,0.83139341],[3007.1,3.74684271],[3007.2,2.45585366],[3007.4,3.3818628],[3199.6,0.00080152]]]
["bitfinex","ETHUSD",1769645141965,[[3006.5,0.002],[3006.2,0.002],[3006.1,0.002],[3005.9,5.69626202],[3005.8,1.52769766]],[[3007.0,0.83139341],[3007.1,3.74684271],[3007.2,2.45585366],[3007.4,3.3818628],[3017.9,0.071]]]
["bitfinex","ETHUSD",1769645142297,[[3006.5,0.002],[3006.2,0.002],[3006.1,0.002],[3005.9,5.69626202],[3005.8,1.52769766]],[[3007.0,0.83139341],[3007.1,3.74677478],[3007.2,2.45585366],[3007.4,0.05651032],[3017.9,0.071]]]
["bitfinex","ETHUSD",1769645142489,[[3006.5,0.002],[3006.2,0.002],[3006.1,0.002],[3005.9,5.69626202],[3005.8,1.52769766]],[[3007.0,0.83139341],[3007.1,3.74677478],[3007.2,2.45585366],[3007.4,3.38167275],[3017.9,0.071]]]
["bitfinex","ETHUSD",1769645142678,[[3006.5,0.002],[3006.2,0.002],[3006.1,0.002],[3005.9,3.20125752],[3005.8,3.32687539]],[[3007.0,3.28724707],[3007.1,3.74677478],[3007.2,3.38208398],[3007.4,0.05651032],[3007.7,3.32486193]]]
["bitfinex","ETHUSD",1769645142876,[[3006.2,0.002],[3006.1,0.002],[3005.9,0.83369585],[3005.8,0.697],[3005.7,3.3269816]],[[3006.8,2.45585366],[3007.0,0.88790373],[3007.1,3.74677478],[3007.2,3.38208398],[3007.4,0.05651032]]]
["bitfinex","ETHUSD",1769645143105,[[3006.2,0.002],[3006.1,0.002],[3005.9,0.002],[3005.8,0.697],[3005.7,0.83173643]],[[3006.8,2.45585366],[3007.0,0.88790373],[3007.1,3.74677478],[3007.2,3.38208398],[3007.3,3.32557366]]]
["bitfinex","ETHUSD",1769645143314,[[3006.2,0.002],[3006.1,0.002],[3005.9,0.002],[3005.8,0.83172529],[3005.3,3.32943169]],[[3006.8,2.45585366],[3007.0,0.88790373],[3007.1,3.74677478],[3007.2,3.38208398],[3007.6,0.29008062]]]
["bitfinex","ETHUSD",1769645143480,[[3005.9,0.002],[3005.6,0.002],[3005.5,0.83380758],[3005.3,5.69693077],[3004.9,7.12982199]],[[3006.4,0.05651032],[3006.6,2.45585366],[3006.8,0.05651032],[3007.0,0.88790373],[3007.1,3.74677478]]]
["bitfinex","ETHUSD",1769645143807,[[3005.9,0.002],[3005.6,0.002],[3005.5,0.002],[3005.4,1.52882706],[3005.3,2.36955986]],[[3006.3,0.831587],[3006.4,3.63409472],[3006.6,2.45585366],[3006.7,3.32592284],[3006.8,0.05651032]]]
["bitfinex","ETHUSD",1769645144099,[[3005.9,0.002],[3005.6,0.002],[3005.5,0.002],[3005.4,1.52882706],[3005.3,5.6969483]],[[3006.3,0.831587],[3006.4,3.63409472],[3006.6,2.45585366],[3006.7,3.32592284],[3006.8,0.05651032]]]
["bitfinex","ETHUSD",1769645144695,[[3005.9,0.002],[3005.6,0.002],[3005.5,0.002],[3005.4,1.52882706],[3005.3,5.6969483]],[[3006.4,1.13931937],[3006.5,3.32615766],[3006.6,2.45585366],[3006.8,0.05651032],[3006.9,3.32576747]]]
["bitfinex","ETHUSD",1769645145098,[[3005.9,0.002],[3005.6,0.002],[3005.5,2.36955986],[3005.4,1.52882706],[3005.3,3.32938844]],[[3006.4,0.2512364],[3006.6,0.8315193],[3006.7,3.32594432],[3006.8,0.05651032],[3006.9,2.39934334]]]
["bitfinex","ETHUSD",1769645145408,[[3005.9,0.002],[3005.6,0.002],[3005.5,2.36955986],[3005.4,1.52882706],[3005.3,3.32938844]],[[3006.6,0.8315193],[3006.7,3.32594432],[3006.8,0.05651032],[3006.9,2.39934334]]]
["bitfinex","ETHUSD",1769645145409,[[3005.9,0.002],[3005.6,0.002],[3005.5,2.36955986],[3005.4,0.83182706],[3005.3,3.32938844]],[[3006.5,0.83153493],[3006.6,3.38253014],[3006.7,2.39934334],[3006.8,0.05651032],[3006.9,3.32573024]]]
["bitfinex","ETHUSD",1769645145580,[[3005.9,0.002],[3005.6,0.002],[3005.5,0.002],[3005.4,0.83182706],[3005.3,4.02638844]],[[3006.5,0.83153493],[3006.6,3.38253014],[3006.7,2.39934334],[3006.8,0.05651032],[3006.9,3.32573024]]]
["bitfinex","ETHUSD",1769645146281,[[3005.9,0.002],[3005.7,2.36755986],[3005.6,0.002],[3005.5,0.002],[3005.4,0.83182706]],[[3006.7,0.83149128],[3006.8,3.38237701],[3007.0,2.45585366],[3007.1,3.74685482],[3007.2,0.05651032]]]
["bitfinex","ETHUSD",1769645146470,[[3005.9,0.002],[3005.7,2.36755986],[3005.6,0.002],[3005.5,0.002],[3005.4,0.83182706]],[[3006.7,0.83149128],[3006.8,0.05651032],[3006.9,3.32575717],[3007.0,2.45585366],[3007.1,0.42131077]]]
["bitfinex","ETHUSD",1769645146868,[[3005.9,2.36955986],[3005.6,0.002],[3005.5,0.002],[3005.4,0.83182706],[3004.8,13.3519158]],[[3006.9,3.32575717],[3007.0,2.45585366],[3007.1,0.42131077]]]
["bitfinex","ETHUSD",1769645146869,[[3005.9,2.36955986],[3005.6,0.002],[3005.5,0.002],[3005.4,0.83182706],[3004.8,13.3519158]],[[3006.9,0.88795874],[3007.0,5.72495543],[3007.1,0.42131077],[3007.9,3.76482748],[3008.7,0.73675336]]]
["bitfinex","ETHUSD",1769645147093,[[3005.9,2.60651585],[3005.6,0.002],[3005.5,0.002],[3005.4,0.83182706],[3004.8,13.3519158]],[[3006.9,1.53487091],[3007.0,5.72495543],[3007.1,0.42131077],[3007.9,3.76482748],[3008.0,12.55494912]]]
["bitfinex","ETHUSD",1769645147276,[[3005.9,2.60651585],[3005.6,0.002],[3005.5,0.002],[3005.4,0.83182706],[3004.8,13.3519158]],[[3006.9,1.53487091],[3007.0,3.32561209],[3007.1,0.42131077],[3007.3,5.72465457],[3007.9,3.38114939]]]
["bitfinex","ETHUSD",1769645148349,[[3006.1,2.36755986],[3006.0,0.83166999],[3005.9,3.56571358],[3005.6,3.32905318],[3005.5,0.002]],[[3007.1,0.42131077],[3007.9,3.38114939]]]
["bitfinex","ETHUSD",1769645148350,[[3006.1,2.36755986],[3006.0,0.83166999],[3005.9,3.56571358],[3005.6,3.32905318],[3005.5,0.002]],[[3007.1,1.25267955],[3007.2,3.38186301],[3007.4,5.78101492],[3007.6,0.05651032],[3007.7,3.32483294]]]
["bitfinex","ETHUSD",1769645148500,[[3006.1,2.36755986],[3006.0,0.83166999],[3005.9,3.56571358],[3005.6,3.32905318],[3005.5,0.002]],[[3007.1,0.83136878],[3007.2,3.38186301],[3007.4,5.78101492],[3007.6,0.05651032],[3007.7,3.32483294]]]
["bitfinex","ETHUSD",1769645149021,[[3006.1,2.36755986],[3006.0,0.83166999],[3005.9,3.56571358],[3005.7,3.32698244],[3005.6,0.002]],[[3007.1,0.83136878],[3007.2,3.38186301],[3007.4,2.45585366],[3007.6,3.3814963],[3008.2,3.32431384]]]
["bitfinex","ETHUSD",1769645149196,[[3006.1,2.36755986],[3006.0,0.83166999],[3005.9,3.56571358],[3005.8,3.32667997],[3005.6,0.002]],[[3007.2,0.05651032],[3007.3,3.32525932],[3007.4,2.45585366],[3007.6,0.05651032],[3007.7,3.32487139]]]
["bitfinex","ETHUSD",1769645149403,[[3005.6,0.002],[3004.9,2.36955986],[3004.3,0.002],[3004.0,0.002],[3003.6,0.67454148]],[[3006.2,0.05651032],[3006.4,0.05651032],[3006.5,2.39934334],[3006.6,0.05651032],[3006.8,0.05651032]]]
["bitfinex","ETHUSD",1769645149619,[[3005.6,0.002],[3004.9,2.36955986],[3004.3,0.002],[3004.0,3.33089228],[3003.2,6.22394912]],[[3005.8,0.05651032],[3006.0,0.05651032],[3006.2,0.05651032],[3006.3,2.39934334],[3006.4,0.05651032]]]
["bitfinex","ETHUSD",1769645149902,[[3004.9,0.002],[3004.7,0.83401449],[3004.6,2.36955986],[3004.5,3.32830783],[3004.3,0.002]],[[3005.8,0.05651032],[3006.0,0.05651032],[3006.2,0.05651032],[3006.4,0.05651032]]]
["bitfinex","ETHUSD",1769645149903,[[3004.9,0.002],[3004.7,0.83401449],[3004.6,2.36955986],[3004.5,3.32830783],[3004.3,0.002]],[[3005.8,0.05651032],[3006.0,2.45585366],[3006.2,0.05651032],[3006.4,0.05651032],[3006.7,0.2335703]]]
["bitfinex","ETHUSD",1769645150128,[[3004.9,0.002],[3004.7,3.3300948],[3004.6,2.36955986],[3004.3,0.002],[3003.5,0.1024]],[[3005.7,0.831753],[3005.8,0.05651032],[3005.9,3.32680694],[3006.0,2.45585366],[3006.2,0.05651032]]]
["bitfinex","ETHUSD",1769645150322,[[3004.9,0.002],[3004.7,3.3300948],[3004.6,2.36955986],[3004.3,0.002],[3003.5,0.1024]],[[3006.2,0.05651032]]]
["bitfinex","ETHUSD",1769645150323,[[3005.3,3.06655986],[3005.2,0.83187476],[3004.9,0.002],[3004.7,3.33008313],[3004.6,0.002]],[[3006.3,0.831587],[3006.4,3.326348],[3006.6,0.05651032],[3006.8,2.45585366],[3007.0,0.05651032]]]
["bitfinex","ETHUSD",1769645150542,[[3005.3,3.06655986],[3004.9,0.002],[3004.7,3.33008313],[3004.6,0.002]],[[3006.3,0.831587],[3006.4,3.326348],[3006.6,0.05651032],[3006.8,2.45585366],[3007.0,0.05651032]]]
["bitfinex","ETHUSD",1769645150543,[[3005.3,1.08884346],[3005.0,2.36755986],[3004.9,0.002],[3004.7,0.002],[3004.6,0.002]],[[3006.3,1.2473805],[3006.4,3.326348],[3006.5,3.326348],[3006.6,2.45585366],[3006.8,0.05651032]]]
["bitfinex","ETHUSD",1769645150838,[[3005.3,0.699],[3005.1,0.83191482],[3005.0,5.69534561],[3004.9,0.002],[3004.7,0.002]],[[3006.3,1.2473805],[3006.4,5.78220166],[3006.5,3.326348],[3006.6,0.05651032],[3006.8,3.38235324]]]
["bitfinex","ETHUSD",1769645151048,[[3005.3,0.699],[3004.9,0.83395822],[3004.7,0.002],[3004.6,2.36955986],[3004.4,3.32839136]],[[3006.2,2.45585366],[3006.3,1.2473805],[3006.4,3.38285832],[3006.5,3.326348],[3006.6,3.38285832]]]
["bitfinex","ETHUSD",1769645151202,[[3005.3,0.002],[3004.9,0.002],[3004.7,0.002],[3004.6,2.36955986],[3004.2,3.32863358]],[[3005.8,0.05651032],[3006.0,0.05651032],[3006.2,2.45585366],[3006.3,1.2473805],[3006.4,3.38285832]]]
["bitfinex","ETHUSD",1769645151403,[[3005.3,0.002],[3004.9,0.002],[3004.8,0.83198799],[3004.7,0.002],[3004.6,3.06655986]],[[3006.0,2.45585366],[3006.2,0.05651032],[3006.3,1.2473805],[3006.4,3.38285832],[3006.8,3.76603133]]]
["bitfinex","ETHUSD",1769645151605,[[3005.3,0.002],[3004.9,0.002],[3004.7,0.83401259],[3004.6,3.06655986],[3004.5,3.32830594]],[[3005.8,0.05651032],[3005.9,0.24558537],[3006.0,2.45585366],[3006.2,0.05651032],[3006.3,1.2473805]]]
["bitfinex","ETHUSD",1769645151803,[[3005.3,0.002],[3004.9,0.002],[3004.7,0.002],[3004.6,3.06655986],[3004.3,3.33053265]],[[3005.8,0.05651032],[3005.9,0.24558537],[3006.0,2.45585366],[3006.2,0.05651032],[3006.3,1.2473805]]]
["bitfinex","ETHUSD",1769645152115,[[3005.3,0.002],[3005.2,0.83188519],[3004.9,2.36955986],[3004.7,0.002],[3004.6,0.699]],[[3006.2,0.83161466],[3006.3,0.4157935],[3006.4,2.45585366],[3006.6,0.05651032],[3006.8,0.05651032]]]
["bitfinex","ETHUSD",1769645152441,[[3006.0,0.002],[3005.3,0.002],[3005.1,0.83189949],[3005.0,3.32778559],[3004.9,2.36955986]],[[3006.2,0.83161466],[3006.3,3.74222865],[3006.4,2.45585366],[3006.5,3.32615567],[3006.6,0.05651032]]]
["bitfinex","ETHUSD",1769645152615,[[3006.0,0.002],[3005.3,0.002],[3005.1,0.83189949],[3005.0,3.32778559],[3004.9,2.36955986]],[[3006.1,0.45738433],[3006.2,0.83161466],[3006.3,3.74222865],[3006.4,2.45585366],[3006.5,3.32615567]]]
["bitfinex","ETHUSD",1769645152816,[[3006.0,0.002],[3005.3,0.002],[3005.1,0.83189949],[3005.0,3.32778559],[3004.9,2.36955986]],[[3006.1,0.45738433],[3006.2,0.83161466],[3006.3,3.74222865],[3006.4,2.45585366],[3006.7,3.32598136]]]
["bitfinex","ETHUSD",1769645154035,[[3006.0,0.002],[3005.3,0.002],[3005.1,0.83189949],[3005.0,3.32778559],[3004.9,2.36955986]],[[3006.1,0.45738433],[3006.2,0.83161466],[3006.3,3.74222865],[3006.4,2.45585366],[3006.6,3.38257258]]]
["bitfinex","ETHUSD",1769645154556,[[3006.0,0.002],[3005.3,0.002],[3005.0,3.32778559],[3004.9,3.20150661],[3002.1,5.65567651]],[[3006.1,1.28902665],[3006.3,3.74222865],[3006.4,2.45585366],[3006.6,3.38257258],[3007.4,4.56473519]]]
["bitfinex","ETHUSD",1769645154838,[[3006.0,0.002],[3005.4,2.36755986],[3005.3,0.002],[3005.0,3.32778559],[3004.9,0.83394675]],[[3006.7,0.83147636],[3006.8,5.78175913],[3007.1,3.66366698],[3007.4,3.4840571],[3007.5,6.22394912]]]
["bitfinex","ETHUSD",1769645155042,[[3006.0,0.002],[3005.4,2.36755986],[3005.3,0.002],[3005.0,3.32778559],[3004.9,0.83394675]],[[3006.7,0.83147636],[3006.8,5.72524881],[3007.1,0.33817696],[3007.2,3.38193644],[3007.4,3.4840571]]]
["bitfinex","ETHUSD",1769645155335,[[3006.0,0.002],[3005.4,2.36755986],[3005.3,0.002],[3005.0,3.32778559],[3004.9,0.83394675]],[[3006.7,0.83147636],[3006.8,2.39934334],[3006.9,3.32571686],[3007.1,0.33817696],[3007.2,3.38193644]]]
["bitfinex","ETHUSD",1769645155632,[[3006.0,0.002],[3005.4,2.36755986],[3005.3,0.002],[3005.0,3.32778559],[3004.9,0.83394675]],[[3006.7,0.83147636],[3006.8,2.39934334],[3007.1,0.33817696],[3007.2,3.38193644],[3007.5,6.22394912]]]
["bitfinex","ETHUSD",1769645155851,[[3006.0,0.002],[3005.4,2.36755986],[3005.3,0.002],[3005.0,3.32778559],[3004.9,0.83394675]],[[3006.7,0.83147636],[3006.8,5.72513833],[3007.1,0.33817696],[3007.2,3.38193644],[3007.5,9.54900999]]]
["bitfinex","ETHUSD",1769645156054,[[3006.0,0.002],[3005.4,2.36755986],[3005.3,0.002],[3005.0,3.32778559],[3004.9,0.83394675]],[[3006.7,0.83147636],[3006.8,2.39934334],[3006.9,3.3257056],[3007.1,0.33817696],[3007.2,3.38193644]]]
["bitfinex","ETHUSD",1769645156346,[[3006.0,0.002],[3005.4,2.36755986],[3005.3,0.002],[3005.0,3.32778559],[3004.9,0.83394675]],[[3006.7,0.83147636],[3006.8,2.39934334],[3007.1,0.33817696],[3007.2,3.38193644]]]
["bitfinex","ETHUSD",1769645156347,[[3006.0,0.002],[3005.4,2.36755986],[3005.3,0.002],[3005.0,3.32778559],[3004.9,0.83394675]],[[3006.7,0.83147636],[3006.8,5.78165394],[3007.1,3.66367164],[3007.2,0.05651032],[3007.5,9.54901642]]]
["bitfinex","ETHUSD",1769645157367,[[3006.0,2.28449747],[3005.5,0.83180835],[3005.4,3.3272334],[3005.3,3.3292334],[3005.0,9.55173471]],[[3007.1,1.16956287],[3007.4,0.05651032],[3007.5,2.5047122],[3007.6,0.05651032],[3007.9,0.05651032]]]
["bitfinex","ETHUSD",1769645157521,[[3006.0,2.28449747],[3005.5,0.83180835],[3005.4,3.3272334],[3005.3,3.3292334],[3005.0,9.55173471]],[[3007.9,0.05651032]]]
["bitfinex","ETHUSD",1769645157522,[[3006.1,2.51094722],[3006.0,0.699],[3005.5,0.83180835],[3005.4,3.3272334],[3005.3,3.3292334]],[[3007.8,5.8860222],[3007.9,0.83117228],[3008.0,3.38219946],[3008.2,0.05651032],[3008.4,1.70230148]]]
["bitfinex","ETHUSD",1769645157852,[[3006.1,2.51094722],[3006.0,0.699],[3005.5,0.83180835],[3005.4,3.3272334],[3005.3,9.07062664]],[[3007.6,0.05651032],[3007.8,5.8860222],[3007.9,0.83117228],[3008.0,3.38219946],[3008.1,3.32468914]]]
["bitfinex","ETHUSD",1769645158014,[[3006.1,2.51094722],[3006.0,0.699],[3005.8,5.74139324],[3005.5,0.83180835],[3005.4,3.3272334]],[[3007.9,0.8311591],[3008.0,3.38204084],[3008.5,0.05651032],[3008.7,3.70742246],[3009.0,5.74139324]]]
["bitfinex","ETHUSD",1769645158219,[[3006.1,2.51094722],[3006.0,0.699],[3005.8,5.74139324],[3005.5,0.83180835],[3005.4,3.3272334]],[[3007.9,0.8311591],[3008.0,3.32553052],[3008.1,2.5047122],[3008.3,3.32415977],[3008.5,0.05651032]]]
["bitfinex","ETHUSD",1769645158550,[[3006.1,2.51094722],[3006.0,0.699],[3005.8,5.74139324],[3005.5,0.83180835],[3005.4,3.3272334]],[[3007.9,0.8311591],[3008.0,3.32553052],[3008.1,2.5047122],[3008.2,3.38080722],[3008.5,0.05651032]]]
["bitfinex","ETHUSD",1769645158755,[[3006.1,2.51094722],[3006.0,0.699],[3005.8,5.74139324],[3005.5,0.83180835],[3005.4,3.3272334]],[[3007.9,0.8311591],[3008.0,3.38204084],[3008.1,5.8292908],[3008.2,0.05651032],[3008.5,3.38045866]]]
["bitfinex","ETHUSD",1769645158932,[[3006.1,2.51094722],[3006.0,0.699],[3005.8,5.74139324],[3005.5,0.83180835],[3005.4,3.3272334]],[[3007.9,0.8311591],[3008.0,3.38204084],[3008.1,2.5047122],[3008.2,3.38080264],[3008.5,3.38045866]]]
["bitfinex","ETHUSD",1769645159438,[[3006.2,0.83161466],[3006.1,3.5549084],[3006.0,3.32845865],[3005.9,3.32673103],[3005.8,5.74139324]],[[3007.9,0.8311591],[3008.0,3.38204084],[3008.1,2.5047122],[3008.2,3.38080264],[3008.5,3.38045866]]]
["bitfinex","ETHUSD",1769645159632,[[3006.4,2.28249747],[3006.3,1.13565231],[3006.2,0.83161466],[3006.1,3.5549084],[3006.0,3.32845865]],[[3007.8,0.42131999],[3007.9,0.8311591],[3008.0,3.38204084],[3008.1,5.8292908],[3008.2,0.05651032]]]
["bitfinex","ETHUSD",1769645159836,[[3006.4,2.28249747],[3006.3,1.13565231],[3006.2,0.83161466],[3006.1,3.5549084],[3006.0,3.32845865]],[[3007.8,0.42131999],[3007.9,0.8311591],[3008.0,3.38204084],[3008.1,2.5047122],[3008.2,0.05651032]]]
["bitfinex","ETHUSD",1769645160022,[[3006.4,2.28249747],[3006.3,1.13565231],[3006.2,0.83161466],[3006.1,3.5549084],[3006.0,3.32845865]],[[3007.8,0.42131999],[3007.9,0.8311591],[3008.0,3.38204084],[3008.1,2.5047122],[3008.2,3.38078153]]]
["bitfinex","ETHUSD",1769645160756,[[3006.4,2.28249747],[3006.3,1.13565231],[3006.2,0.83161466],[3006.1,3.5549084],[3006.0,3.32845865]],[[3007.8,0.42131999],[3007.9,0.8311591],[3008.0,3.38204084],[3008.1,5.8292908],[3008.2,0.05651032]]]
["bitfinex","ETHUSD",1769645160954,[[3006.4,2.28249747],[3006.3,1.13565231],[3006.2,0.83161466],[3006.1,3.5549084],[3006.0,3.32845865]],[[3007.8,0.47783031],[3007.9,0.8311591],[3008.0,3.38204084],[3008.1,5.8292908],[3008.2,0.05651032]]]
["bitfinex","ETHUSD",1769645161533,[[3006.5,0.83153168],[3006.4,5.60865243],[3006.3,1.13565231],[3006.1,3.5549084],[3006.0,0.002]],[[3007.7,0.83119992],[3007.8,3.80262999],[3008.0,0.05751032],[3008.1,2.5047122],[3008.2,0.05651032]]]
["bitfinex","ETHUSD",1769645161753,[[3006.5,0.83153168],[3006.4,6.30565243],[3006.3,0.43865231],[3006.1,3.5549084],[3006.0,0.002]],[[3007.7,3.33591212],[3007.8,3.80262999],[3007.9,3.32479968],[3008.0,0.05751032],[3008.2,0.05651032]]]
["bitfinex","ETHUSD",1769645161952,[[3006.5,0.83153168],[3006.4,6.30565243],[3006.3,0.43865231],[3006.2,3.32642333],[3006.1,0.22844975]],[[3007.7,3.33591212],[3007.8,3.80262999],[3008.0,0.05751032],[3008.1,3.32442321],[3008.2,0.05651032]]]
["bitfinex","ETHUSD",1769645162146,[[3006.5,0.83153168],[3006.4,6.30565243],[3006.3,0.43865231],[3006.2,3.32642333],[3006.1,0.22844975]],[[3007.7,3.33591212],[3007.8,3.80262999],[3008.0,3.38200258],[3008.2,0.05651032],[3199.9,0.00080096]]]
["bitfinex","ETHUSD",1769645162456,[[3006.3,0.43865231],[3006.1,3.20794722],[3005.8,3.32684273],[3005.6,3.8],[3005.3,9.07079074]],[[3007.7,3.33591212],[3007.8,3.80262999],[3008.0,3.38200258],[3008.2,0.05651032]]]
["bitfinex","ETHUSD",1769645162457,[[3006.3,0.43865231],[3006.1,3.20794722],[3005.8,3.32684273],[3005.6,3.8],[3005.3,9.07079074]],[[3007.4,2.56122252],[3007.6,0.05651032],[3007.7,0.83119992],[3007.8,3.80262999],[3007.9,3.32479968]]]
["bitfinex","ETHUSD",1769645162624,[[3006.4,0.83155925],[3006.3,0.43865231],[3006.2,3.32636313],[3006.1,3.20794722],[3005.6,3.8]],[[3007.4,2.56122252],[3007.6,0.05651032],[3007.7,0.83119992],[3007.8,3.80262999],[3007.9,3.32479968]]]
["bitfinex","ETHUSD",1769645162625,[[3006.4,0.83155925],[3006.3,0.43865231],[3006.2,3.32636313],[3006.1,2.97949747],[3005.9,3.32675837]],[[3007.4,2.56122252],[3007.6,0.05651032],[3007.7,0.83119992],[3007.8,3.80262999],[3007.9,3.32479968]]]
["bitfinex","ETHUSD",1769645162822,[[3006.4,0.83155925],[3006.3,3.76497384],[3006.1,2.97949747],[3006.0,3.32865494],[3003.4,2.60168132]],[[3007.4,2.56122252],[3007.6,0.05651032],[3007.7,0.83119992],[3007.8,3.80262999],[3007.9,3.32479968]]]
["bitfinex","ETHUSD",1769645163035,[[3006.5,0.45965331],[3006.4,3.11405672],[3006.3,3.76497384],[3006.2,3.32623736],[3006.1,0.697]],[[3007.7,0.83119992],[3007.8,6.30734219],[3008.1,3.32443705],[3008.3,3.32416917],[3008.5,0.05651032]]]
["bitfinex","ETHUSD",1769645163448,[[3006.5,0.45965331],[3006.4,3.11405672],[3006.3,3.76497384],[3006.2,3.32623736],[3006.1,0.697]],[[3007.7,0.83119992],[3007.8,6.30734219],[3008.3,3.32416917],[3008.5,0.05651032],[3199.3,0.00080176]]]
["bitfinex","ETHUSD",1769645163630,[[3006.6,0.83150402],[3006.5,0.45965331],[3006.4,5.60870987],[3006.3,0.43865231],[3006.1,0.697]],[[3007.7,0.83119992],[3007.8,6.30734219],[3007.9,3.32479968],[3008.3,3.32416917],[3008.5,0.05651032]]]
["bitfinex","ETHUSD",1769645163957,[[3006.5,0.45965331],[3006.4,0.83153623],[3006.3,0.43865231],[3006.1,2.97949747],[3006.0,0.002]],[[3007.6,2.56122252],[3007.7,0.83119992],[3007.8,3.80262999],[3007.9,3.32479968],[3008.0,3.38231]]]
["bitfinex","ETHUSD",1769645164149,[[3006.4,0.83153623],[3006.3,0.43865231],[3006.2,3.3264286],[3006.1,2.97949747],[3006.0,0.002]],[[3007.6,2.56122252],[3007.7,0.83119992],[3007.8,3.80262999],[3007.9,3.32479968],[3008.0,3.38231]]]
["bitfinex","ETHUSD",1769645164344,[[3006.4,0.83153623],[3006.3,0.43865231],[3006.2,3.3264286],[3006.1,2.97949747],[3006.0,0.002]],[[3007.5,0.001],[3007.6,2.56122252],[3007.7,0.83119992],[3007.8,3.80262999],[3007.9,3.32479968]]]
["bitfinex","ETHUSD",1769645164571,[[3006.5,0.83153024],[3006.3,3.76498654],[3006.1,2.97949747],[3006.0,3.32865336],[2801.0,0.00700676]],[[3007.5,0.001],[3007.6,2.56122252],[3007.7,0.83119992],[3007.8,3.80262999],[3007.9,3.32479968]]]
["bitfinex","ETHUSD",1769645164772,[[3006.4,0.83154551],[3006.3,0.43865231],[3006.2,3.32644497],[3006.1,0.697],[3006.0,0.002]],[[3007.3,2.5047122],[3007.4,0.05651032],[3007.5,0.001],[3007.6,0.05651032],[3007.7,0.83119992]]]
["bitfinex","ETHUSD",1769645164979,[[3006.4,0.83155622],[3006.3,0.43865231],[3006.1,0.697],[3006.0,0.002],[3005.9,3.3267682]],[[3007.3,2.5047122],[3007.4,0.05651032],[3007.5,0.001],[3007.6,0.05651032],[3007.7,0.83119992]]]
["bitfinex","ETHUSD",1769645165266,[[3006.5,0.83152017],[3006.4,3.32622426],[3006.1,2.97949747],[3006.0,0.002],[3005.9,3.3267682]],[[3007.5,0.001],[3007.6,0.05651032],[3007.7,0.83119992],[3007.8,6.30734219],[3008.0,0.05751032]]]
["bitfinex","ETHUSD",1769645165478,[[3006.6,0.41577444],[3006.5,0.83152017],[3006.4,5.60872173],[3006.2,3.32640608],[3006.1,0.697]],[[3007.5,0.001],[3007.6,0.05651032],[3007.7,0.83119992],[3007.8,6.30734219],[3008.0,3.38201712]]]
["bitfinex","ETHUSD",1769645165626,[[3006.6,1.24725669],[3006.4,5.60872173],[3006.2,3.32640608],[3006.1,0.697],[3003.3,0.05651032]],[[3007.5,0.001],[3007.7,0.83119992],[3007.8,6.30734219],[3008.0,3.38201712],[3008.8,0.05651032]]]
["bitfinex","ETHUSD",1769645165823,[[3006.2,0.83159158],[3006.1,5.60902776],[3005.7,3.3269854],[3005.3,0.002],[3005.2,3.3275212]],[[3007.4,2.56122252],[3007.5,0.001],[3007.6,0.05651032],[3007.7,0.83119992],[3007.8,3.80262999]]]
["bitfinex","ETHUSD",1769645166026,[[3006.3,0.8315839],[3006.1,3.32653029],[3006.0,0.699],[3005.8,2.28249747],[3005.7,3.3269854]],[[3007.4,2.56122252],[3007.5,0.001],[3007.6,0.05651032],[3007.7,0.83119992],[3007.8,3.80262999]]]
["bitfinex","ETHUSD",1769645166461,[[3006.2,0.83160319],[3006.1,3.32653029],[3006.0,0.699],[3005.8,2.28249747],[3005.7,3.3269854]],[[3007.4,2.56122252],[3007.5,0.001],[3007.6,0.05651032],[3007.7,0.83119992],[3007.8,3.80262999]]]
["bitfinex","ETHUSD",1769645167258,[[3006.0,0.002],[3005.9,3.32669782],[3005.8,2.28249747],[3005.6,3.32908499],[3004.5,3.55951032]],[[3007.2,0.05651032],[3007.4,2.56122252],[3007.5,0.001],[3007.6,0.05651032],[3007.7,0.83119992]]]
["bitfinex","ETHUSD",1769645167464,[[3006.0,0.83365032],[3005.9,4.02369782],[3005.8,2.28249747],[3005.6,3.32908499],[3004.5,3.55951032]],[[3007.2,2.56122252],[3007.4,0.05651032],[3007.5,0.001],[3007.6,0.05651032],[3007.7,0.83119992]]]
["bitfinex","ETHUSD",1769645167640,[[3006.1,1.31737309],[3006.0,0.002],[3005.9,4.02369782],[3005.8,2.28249747],[3005.6,3.32908499]],[[3007.2,2.8229958],[3007.4,0.05651032],[3007.5,0.001],[3007.6,0.05651032],[3007.7,0.83119992]]]
["bitfinex","ETHUSD",1769645168344,[[3006.0,0.002],[3005.6,0.002],[3005.5,2.28249747],[3005.0,7.12777501],[3004.7,13.68656083]],[[3007.0,2.56122252],[3007.1,0.83136576],[3007.2,3.64374667],[3007.3,3.32546307],[3007.4,0.05651032]]]
["bitfinex","ETHUSD",1769645168662,[[3006.0,0.83365604],[3005.8,3.32683059],[3005.7,0.697],[3005.6,0.002],[3005.5,5.60970258]],[[3007.0,2.56122252],[3007.1,0.83136576],[3007.2,3.64374667],[3007.3,3.32546307],[3007.4,0.05651032]]]
["bitfinex","ETHUSD",1769645168825,[[3006.0,0.002],[3005.8,0.83170186],[3005.7,4.02397987],[3005.6,0.002],[3005.5,2.28249747]],[[3007.0,2.56122252],[3007.1,0.83136576],[3007.2,3.64374667],[3007.3,3.32546307],[3007.4,3.38197339]]]
["bitfinex","ETHUSD",1769645169028,[[3006.0,0.002],[3005.8,0.83170186],[3005.7,0.697],[3005.6,3.32909549],[3005.5,2.28249747]],[[3007.0,2.56122252],[3007.1,0.83136576],[3007.2,3.64374667],[3007.3,3.32546307],[3007.4,3.38197339]]]
["bitfinex","ETHUSD",1769645169251,[[3006.0,0.002],[3005.9,0.83169185],[3005.7,4.02397332],[3005.6,3.32909549],[3005.5,2.28249747]],[[3007.0,2.56122252],[3007.1,0.83136576],[3007.2,3.64374667],[3007.3,3.32546307],[3007.4,3.38197339]]]
["bitfinex","ETHUSD",1769645169252,[[3006.0,0.002],[3005.9,0.83169185],[3005.7,4.02397332],[3005.6,0.002],[3005.5,2.28249747]],[[3007.0,2.56122252],[3007.1,0.83136576],[3007.2,3.64374667],[3007.3,3.32546307],[3007.4,3.38197339]]]
["bitfinex","ETHUSD",1769645169475,[[3006.0,0.002],[3005.6,0.002],[3005.4,0.697],[3005.3,0.002],[3005.2,2.28249747]],[[3006.7,2.5047122],[3006.8,0.05651032],[3007.0,0.05651032],[3007.1,0.83136576],[3007.2,3.64374667]]]
["bitfinex","ETHUSD",1769645169683,[[3005.6,0.002],[3005.4,0.697],[3005.3,0.002],[3005.0,3.32776418],[3004.9,2.28449747]],[[3006.2,0.05651032],[3006.4,2.56122252],[3006.6,0.31263257],[3006.8,0.05651032],[3007.0,0.05651032]]]
["bitfinex","ETHUSD",1769645169967,[[3005.6,0.002],[3005.4,0.697],[3005.3,0.83383775],[3005.1,3.32757558],[3004.9,2.28449747]],[[3006.4,2.56122252],[3006.6,0.31263257],[3006.8,0.05651032],[3007.0,0.05651032],[3007.6,0.05651032]]]
["bitfinex","ETHUSD",1769645170164,[[3005.6,0.002],[3005.4,0.697],[3005.3,0.002],[3004.9,2.28449747],[3004.8,0.002]],[[3006.4,2.56122252],[3006.6,0.31263257],[3006.8,0.05651032],[3007.0,0.05651032],[3007.6,0.05651032]]]
["bitfinex","ETHUSD",1769645170330,[[3005.6,0.002],[3005.4,0.697],[3005.3,0.002],[3005.1,3.32759916],[3004.9,2.28449747]],[[3006.3,0.831587],[3006.4,5.88757052],[3006.6,0.31263257],[3006.8,0.05651032],[3007.0,3.38216468]]]
["bitfinex","ETHUSD",1769645170532,[[3005.6,0.002],[3005.4,0.697],[3005.3,0.002],[3005.2,0.83186997],[3005.1,3.32759916]],[[3006.3,0.831587],[3006.4,5.88757052],[3006.5,3.326348],[3006.6,0.31263257],[3006.8,0.05651032]]]
["bitfinex","ETHUSD",1769645170876,[[3005.6,0.002],[3005.4,0.697],[3005.3,0.002],[3005.2,0.83189118],[3005.0,3.32774866]],[[3006.3,0.831587],[3006.4,5.88757052],[3006.5,3.326348],[3006.6,0.31263257],[3006.8,3.38236233]]]
["bitfinex","ETHUSD",1769645171372,[[3005.6,0.002],[3005.3,0.002],[3005.1,0.83190045],[3004.6,0.002],[3002.8,7.5670004]],[[3006.2,2.56122252],[3006.3,0.831587],[3006.4,3.38285832],[3006.5,3.326348],[3006.6,0.31263257]]]
["bitfinex","ETHUSD",1769645171549,[[3005.6,0.002],[3005.3,0.002],[3005.2,0.83189056],[3005.0,3.32777223],[3004.8,0.699]],[[3006.2,2.56122252],[3006.3,0.831587],[3006.4,3.38285832],[3006.5,3.326348],[3006.6,3.63898057]]]
["bitfinex","ETHUSD",1769645171749,[[3005.6,0.002],[3005.4,0.83181393],[3005.3,0.002],[3004.8,0.699],[3004.6,0.002]],[[3006.3,0.831587],[3006.4,3.38285832],[3006.5,2.5047122],[3006.6,0.31263257],[3006.7,3.32599443]]]
["bitfinex","ETHUSD",1769645172059,[[3005.6,0.002],[3005.3,0.83384395],[3005.2,3.32752521],[3004.8,4.0269157],[3004.6,0.002]],[[3006.3,1.50350275],[3006.4,3.38285832],[3006.5,2.5047122],[3006.6,3.6386876],[3007.8,0.05651032]]]
["bitfinex","ETHUSD",1769645172264,[[3005.6,0.002],[3005.3,0.002],[3005.2,3.3275532],[3004.8,4.0269157],[3004.6,0.002]],[[3006.3,1.50350275],[3006.4,3.38285832],[3006.5,2.5047122],[3006.6,3.6386876],[3007.8,0.05651032]]]
["bitfinex","ETHUSD",1769645172465,[[3005.6,0.002],[3005.3,0.002],[3005.0,0.83194675],[3004.9,5.61228449],[3004.8,4.0269157]],[[3006.3,1.50350275],[3006.4,3.38285832],[3006.5,2.5047122],[3006.6,3.6386876],[3007.8,0.05651032]]]
["bitfinex","ETHUSD",1769645173806,[[3005.6,0.002],[3005.3,0.002],[3005.1,2.28249747],[3005.0,0.83194675],[3004.9,3.32978702]],[[3006.3,1.50350275],[3006.4,3.326348],[3006.5,2.5047122],[3006.6,0.25612225],[3007.2,0.3182836]]]
["bitfinex","ETHUSD",1769645174114,[[3005.6,0.002],[3005.3,0.002],[3005.1,2.28249747],[3005.0,0.83194675],[3004.9,3.32978702]],[[3006.3,1.50350275],[3006.4,3.38285832],[3006.5,2.5047122],[3006.6,3.63867364],[3007.2,0.3182836]]]
["bitfinex","ETHUSD",1769645174246,[[3005.6,0.002],[3005.3,0.002],[3005.1,2.28249747],[3005.0,0.83194675],[3004.9,3.32978702]],[[3006.3,1.50350275],[3006.4,3.326348],[3006.5,2.5047122],[3006.6,0.31263257],[3007.2,0.3182836]]]
["bitfinex","ETHUSD",1769645174451,[[3005.6,0.002],[3005.3,0.002],[3004.9,3.32978702]],[[3006.3,1.50350275],[3006.4,3.326348],[3006.5,2.5047122],[3006.6,0.31263257],[3007.2,0.3182836]]]
["bitfinex","ETHUSD",1769645174452,[[3005.6,0.002],[3005.3,0.002],[3004.9,3.32978702],[3004.8,1.53097444],[3004.7,2.28449747]],[[3006.1,0.83164232],[3006.2,5.83120807],[3006.3,0.67191575],[3006.4,0.05651032],[3006.5,3.32614895]]]
["bitfinex","ETHUSD",1769645174778,[[3005.6,0.002],[3005.3,0.002],[3004.9,3.32978702],[3004.8,1.53097444],[3004.7,5.61258354]],[[3006.1,3.33635452],[3006.2,3.32649587],[3006.3,0.67191575],[3006.4,0.05651032],[3006.5,3.32614895]]]
["bitfinex","ETHUSD",1769645174976,[[3005.6,0.002],[3005.3,0.002],[3004.9,3.32978702],[3004.8,1.53097444],[3004.7,5.61258354]],[[3006.1,3.33635452],[3006.2,3.32649587],[3006.3,0.67191575],[3006.4,0.05651032]]]
["bitfinex","ETHUSD",1769645174977,[[3005.6,0.002],[3005.3,0.002],[3004.9,3.32978702],[3004.8,1.53097444],[3004.7,5.61258354]],[[3006.1,3.33635452],[3006.2,3.32649587],[3006.3,0.67191575],[3006.4,3.38278591],[3006.8,3.38233298]]]
["bitfinex","ETHUSD",1769645175679,[[3005.6,0.002],[3005.3,0.002],[3004.9,5.61228449],[3004.8,1.53097444],[3004.7,3.33008607]],[[3006.1,3.33635452],[3006.3,3.99829479],[3006.4,0.05651032],[3006.6,3.63870627],[3006.8,0.05651032]]]
["bitfinex","ETHUSD",1769645175978,[[3005.9,0.002],[3005.6,0.002],[3005.3,0.002],[3004.9,5.61228449],[3004.8,1.53097444]],[[3006.2,0.83163174],[3006.3,3.99829479],[3006.4,2.56122252],[3006.6,3.63870627],[3006.8,0.05651032]]]
["bitfinex","ETHUSD",1769645176166,[[3005.6,0.002],[3005.3,0.002],[3004.9,5.61228449],[3004.8,1.53097444]],[[3006.2,0.83163174],[3006.3,3.99829479],[3006.4,2.56122252],[3006.6,3.63870627],[3006.8,0.05651032]]]
["bitfinex","ETHUSD",1769645176167,[[3005.6,0.002],[3005.3,0.002],[3004.9,5.61228449],[3004.8,1.53097444],[3004.6,0.002]],[[3006.2,0.83163174],[3006.3,3.99829479],[3006.4,2.56122252],[3006.6,3.63870627],[3006.8,0.05651032]]]
["bitfinex","ETHUSD",1769645176355,[[3005.6,0.002],[3005.5,0.002],[3005.3,0.002],[3004.9,5.61228449],[3004.8,1.53097444]],[[3006.2,0.83163174],[3006.3,3.99829479],[3006.4,2.56122252],[3006.6,3.63870627],[3006.8,0.05651032]]]
["bitfinex","ETHUSD",1769645176555,[[3005.6,0.002],[3005.5,0.002],[3005.3,0.002],[3005.1,2.28249747],[3004.9,3.32978702]],[[3006.3,1.50351065],[3006.4,5.83097699],[3006.6,0.31263257],[3006.7,3.32593447],[3006.8,0.05651032]]]
["bitfinex","ETHUSD",1769645176750,[[3005.6,0.002],[3005.5,0.002],[3005.3,0.002],[3004.9,3.32978702]],[[3006.3,1.50351065],[3006.4,5.83097699],[3006.6,0.31263257],[3006.7,3.32593447],[3006.8,0.05651032]]]
["bitfinex","ETHUSD",1769645176751,[[3005.6,0.002],[3005.5,0.002],[3005.3,2.28449747],[3004.9,3.32978702],[3003.9,0.05651032]],[[3006.3,0.8315949],[3006.4,3.32626479],[3006.6,0.31263257],[3006.7,3.32593447],[3006.8,2.56122252]]]
["bitfinex","ETHUSD",1769645176955,[[3005.6,0.002],[3005.5,0.002],[3005.3,2.28449747],[3004.9,3.32978702],[3003.9,0.05651032]],[[3006.3,0.8315949],[3006.6,0.31263257],[3006.8,2.56122252],[3007.0,0.05651032],[3007.1,3.32654154]]]
["bitfinex","ETHUSD",1769645177155,[[3005.6,0.002],[3005.5,0.002],[3005.3,2.28449747],[3004.9,3.32978702],[3003.9,0.05651032]],[[3006.3,0.8315949],[3006.4,3.326348],[3006.6,0.31263257],[3006.7,3.32595474],[3006.8,2.56122252]]]
["bitfinex","ETHUSD",1769645177382,[[3005.6,0.002],[3005.5,0.002],[3005.3,0.002],[3005.0,2.28249747],[3004.9,3.32978702]],[[3006.3,0.8315949],[3006.4,3.326348],[3006.5,2.5047122],[3006.6,3.63866778],[3006.8,0.05651032]]]
["bitfinex","ETHUSD",1769645177582,[[3005.6,0.002],[3005.5,0.002],[3005.3,0.002],[3005.0,2.28249747],[3004.9,3.32978702]],[[3006.3,0.8315949],[3006.4,3.38285832],[3006.5,2.5047122],[3006.6,3.63866778],[3006.8,0.05651032]]]
["bitfinex","ETHUSD",1769645178677,[[3005.6,0.002],[3005.5,0.002],[3005.3,0.002],[3005.1,0.83191907],[3005.0,5.61017375]],[[3006.3,0.8315949],[3006.4,3.38285832],[3006.5,2.5047122],[3006.6,3.63866778],[3006.8,0.05651032]]]
["bitfinex","ETHUSD",1769645179181,[[3005.6,0.002],[3005.5,0.002],[3005.3,0.002],[3005.1,0.83191907],[3005.0,3.32767628]],[[3006.3,0.8315949],[3006.4,3.326348],[3006.5,2.5047122],[3006.6,0.31263257],[3006.8,3.38239798]]]
["bitfinex","ETHUSD",1769645179346,[[3005.6,0.002],[3005.5,0.002],[3005.3,0.002],[3005.2,2.28249747],[3005.1,0.83191907]],[[3006.3,0.8315949],[3006.4,3.326348],[3006.5,2.5047122],[3006.6,0.31263257],[3006.8,3.38239798]]]
["bitfinex","ETHUSD",1769645179744,[[3005.6,0.002],[3005.5,0.002],[3005.3,0.002],[3005.2,2.28249747],[3005.1,0.83191907]],[[3006.3,0.8315949],[3006.4,3.38285832],[3006.5,2.5047122],[3006.6,0.31263257],[3006.7,3.32592823]]]
["bitfinex","ETHUSD",1769645180458,[[3005.6,0.002],[3005.5,0.002],[3005.3,0.002],[3005.2,2.28249747],[3005.1,0.83191907]],[[3006.3,0.8315949],[3006.4,3.3827515],[3006.5,2.5047122],[3006.6,0.31263257],[3006.7,3.32592823]]]
["bitfinex","ETHUSD",1769645180859,[[3005.6,2.28449747],[3005.5,0.002],[3005.3,0.002],[3004.8,1.53097444],[3004.7,3.32989776]],[[3006.6,0.31263257],[3006.7,3.32592823]]]
["bitfinex","ETHUSD",1769645180860,[[3005.6,2.28449747],[3005.5,0.002],[3005.3,0.002],[3004.8,1.53097444],[3004.7,3.32989776]],[[3006.6,0.83153066],[3006.7,3.32593566],[3006.9,2.5047122],[3007.0,3.38210338],[3007.1,0.001]]]
["bitfinex","ETHUSD",1769645181347,[[3005.6,2.28449747],[3005.5,0.002],[3005.3,0.002],[3004.8,1.53097444],[3004.7,3.32989776]],[[3006.7,3.33620802],[3006.8,3.3258305],[3007.0,0.05651032],[3007.1,0.001],[3007.2,3.64372922]]]
["bitfinex","ETHUSD",1769645181753,[[3005.6,2.28449747],[3005.5,0.002],[3005.3,0.002],[3004.8,11.07236768],[3004.7,3.32989776]],[[3007.0,3.33612636],[3007.1,0.001],[3007.2,0.3182836],[3007.5,6.331],[3007.9,5.74139324]]]
["bitfinex","ETHUSD",1769645181988,[[3005.8,2.28249747],[3005.7,0.22864975],[3005.6,0.002],[3005.5,0.002],[3005.3,0.002]],[[3007.0,0.83141416],[3007.1,3.32653715],[3007.2,0.26177328],[3007.3,2.5047122],[3007.4,3.38166263]]]
["bitfinex","ETHUSD",1769645182149,[[3005.8,2.28249747],[3005.7,0.22864975],[3005.6,0.002],[3005.5,0.002],[3005.3,0.002]],[[3007.0,0.83141416],[3007.1,3.32653715],[3007.2,0.3182836],[3007.3,2.5047122],[3007.4,3.38166263]]]
["bitfinex","ETHUSD",1769645182350,[[3005.8,2.28249747],[3005.7,0.22864975],[3005.6,0.002],[3005.5,0.002],[3005.3,0.002]],[[3007.0,0.83141416],[3007.1,3.32653715],[3007.2,0.3182836],[3007.3,5.82999268],[3007.4,0.05651032]]]
["bitfinex","ETHUSD",1769645182586,[[3005.7,0.22864975],[3005.6,0.002],[3005.5,2.28449747],[3005.3,0.002],[3004.1,6.83175773]],[[3006.9,2.5047122],[3007.0,0.88792448],[3007.1,3.32653715],[3007.2,3.64385726],[3007.4,0.05651032]]]
["bitfinex","ETHUSD",1769645182884,[[3005.7,1.06038072],[3005.6,0.002],[3005.5,6.3086405],[3005.3,0.002],[3005.2,3.32751519]],[[3006.7,2.5047122],[3006.8,0.88795903],[3006.9,3.32579486],[3007.0,3.38230518],[3007.1,0.001]]]
["bitfinex","ETHUSD",1769645183055,[[3005.7,1.06038072],[3005.6,3.32911841],[3005.5,2.98149747],[3005.3,3.32942842],[2795.9,1.56818182]],[[3006.7,2.5047122],[3006.8,0.88795903],[3006.9,3.32579486],[3007.0,3.38230518],[3007.1,0.001]]]
["bitfinex","ETHUSD",1769645183375,[[3005.8,0.43894991],[3005.7,1.06038072],[3005.6,3.32911841],[3005.5,2.98149747],[3005.3,3.32942842]],[[3006.7,2.5047122],[3006.8,0.88795903],[3006.9,3.32579486],[3007.0,3.38230518],[3007.1,0.001]]]
["bitfinex","ETHUSD",1769645183980,[[3005.8,0.43894991],[3005.7,1.06038072],[3005.6,0.002],[3005.5,5.61169361],[3005.4,0.697]],[[3006.7,2.5047122],[3006.8,0.88795903],[3006.9,3.32579486],[3007.0,3.38230518],[3007.1,0.001]]]
["bitfinex","ETHUSD",1769645184182,[[3005.7,1.06038072],[3005.6,3.32909958],[3005.5,2.28449747],[3005.4,0.697],[2798.7,1.54201102]],[[3006.7,2.5047122],[3006.8,0.88795903],[3006.9,3.32579486],[3007.0,0.05651032],[3007.1,0.001]]]
["bitfinex","ETHUSD",1769645184384,[[3005.7,1.06038072],[3005.6,3.32909958],[3005.5,2.28449747],[3005.4,0.697],[3001.2,0.00095544]],[[3006.7,2.5047122],[3006.8,0.88795903],[3006.9,3.32579486],[3007.0,0.05651032],[3007.1,3.32648545]]]
["bitfinex","ETHUSD",1769645184676,[[3005.7,1.06038072],[3005.6,3.32909958],[3005.5,2.28449747],[3005.4,0.697],[3001.2,0.00095544]],[[3006.7,2.5047122],[3006.8,0.88795903],[3006.9,3.32579486],[3007.0,3.38230518],[3007.1,0.001]]]
["bitfinex","ETHUSD",1769645184878,[[3005.7,0.22864975],[3005.6,0.002],[3005.5,0.002],[3005.3,0.002],[3005.1,3.32762265]],[[3006.7,2.5047122],[3006.8,0.88795903],[3007.0,3.38230518],[3007.1,0.001]]]
["bitfinex","ETHUSD",1769645184879,[[3005.7,0.22864975],[3005.6,0.002],[3005.5,0.002],[3005.3,0.002],[3005.1,3.32762265]],[[3006.5,2.54279194],[3006.6,0.88801434],[3006.7,3.32601609],[3006.8,0.05651032],[3007.0,0.05651032]]]
["bitfinex","ETHUSD",1769645185178,[[3005.6,0.83376455],[3005.5,0.002],[3005.4,3.3272641],[3005.3,0.002],[3005.2,2.42987492]],[[3006.4,2.54279194],[3006.6,0.88801434],[3006.7,3.32601609],[3006.8,3.38252641],[3007.0,0.05651032]]]
["bitfinex","ETHUSD",1769645185386,[[3005.6,0.83376455],[3005.5,0.002],[3005.4,3.3272641],[3005.3,0.002],[3005.2,2.42987492]],[[3006.4,2.59930226],[3006.6,0.88801434],[3006.7,3.32601609],[3006.8,3.38252641],[3007.0,0.05651032]]]
["bitfinex","ETHUSD",1769645185687,[[3005.6,0.002],[3005.5,0.83379435],[3005.3,3.32938296],[3005.2,2.42987492],[3005.1,0.697]],[[3006.4,2.59930226],[3006.6,0.88801434],[3006.7,3.32601609],[3006.8,3.38252641],[3007.0,0.05651032]]]
["bitfinex","ETHUSD",1769645185906,[[3005.6,0.83377622],[3005.5,0.002],[3005.4,3.327276],[3005.3,0.002],[3005.2,2.42987492]],[[3006.4,2.59930226],[3006.6,0.88801434],[3006.7,3.32601609],[3006.8,3.38252641],[3007.0,0.05651032]]]
["bitfinex","ETHUSD",1769645186259,[[3005.6,0.002],[3005.5,0.83378788],[3005.4,3.327276],[3005.3,0.002],[3005.2,2.42987492]],[[3006.4,2.59930226],[3006.6,0.88801434],[3006.7,3.32601609],[3006.8,3.38252641],[3007.0,0.05651032]]]
["bitfinex","ETHUSD",1769645186496,[[3005.6,0.002],[3005.5,0.83378788],[3005.3,3.32942379],[3005.2,2.42987492],[3001.0,5.05651032]],[[3006.4,2.94803392],[3006.6,0.88801434],[3006.7,3.32601609],[3006.8,3.38252641],[3007.0,0.05651032]]]
["bitfinex","ETHUSD",1769645186789,[[3005.6,0.002],[3005.5,0.83378788],[3005.3,3.32942379],[3005.2,2.42987492],[3001.0,5.05651032]],[[3006.4,2.8915236],[3006.6,0.88801434],[3006.7,3.32601609],[3006.8,3.38252641],[3007.0,0.05651032]]]
["bitfinex","ETHUSD",1769645186993,[[3005.6,0.002],[3005.5,0.002],[3005.3,0.8338637],[3005.2,5.75732974],[3005.1,4.02465772]],[[3006.4,3.7230986],[3006.6,3.38260538],[3006.8,0.05651032],[3006.9,3.32572812],[3007.0,0.05651032]]]
["bitfinex","ETHUSD",1769645187798,[[3005.6,0.002],[3005.5,0.002],[3005.3,0.8338637],[3005.2,5.75732974],[3005.1,4.02465772]],[[3006.4,3.7230986],[3006.5,3.32613394],[3006.6,0.05651032],[3006.8,0.05651032],[3006.9,3.32572812]]]
["bitfinex","ETHUSD",1769645188094,[[3005.9,0.002],[3005.6,0.002],[3005.5,0.002],[3005.3,0.8338637],[3005.2,5.75732974]],[[3006.4,3.7230986],[3006.6,3.38254091],[3006.8,0.05651032],[3006.9,3.32572812],[3008.7,1.62819874]]]
["bitfinex","ETHUSD",1769645188272,[[3005.9,0.002],[3005.6,0.002],[3005.5,0.002],[3005.3,0.8338637],[3005.2,5.75732974]],[[3006.4,3.7230986],[3006.5,3.32613521],[3006.6,0.05651032],[3006.7,0.001],[3006.8,0.05651032]]]
["bitfinex","ETHUSD",1769645188658,[[3005.9,0.002],[3005.6,0.002],[3005.5,0.002],[3005.3,0.8338637],[3005.2,5.75732974]],[[3006.4,3.7230986],[3006.5,3.32613521],[3006.6,0.05651032],[3006.7,3.32692293],[3006.8,0.05651032]]]
["bitfinex","ETHUSD",1769645189664,[[3005.9,0.002],[3005.6,0.002],[3005.5,0.002],[3005.3,0.8338637],[3005.2,5.75732974]],[[3006.4,3.7230986],[3006.5,3.32613521],[3006.6,0.05651032],[3006.7,0.001],[3006.8,0.05651032]]]
["bitfinex","ETHUSD",1769645190169,[[3005.9,0.002],[3005.6,0.002],[3005.5,0.002],[3005.3,0.8338637],[3005.2,5.75732974]],[[3006.4,3.7230986],[3006.5,3.32613521],[3006.6,0.05651032],[3006.7,0.001],[3006.8,3.38240537]]]
["bitfinex","ETHUSD",1769645191078,[[3005.9,0.002],[3005.6,0.002],[3005.5,0.002],[3005.3,0.8338637],[3005.2,5.75732974]],[[3006.4,3.7230986],[3006.6,3.38256433],[3006.7,0.001],[3006.8,3.38240537],[3007.1,0.001]]]
["bitfinex","ETHUSD",1769645191463,[[3005.9,0.002],[3005.6,0.002],[3005.5,0.002],[3005.3,0.8338637],[3005.2,6.45432974]],[[3006.4,3.7230986],[3006.6,3.38256433],[3006.7,0.001],[3006.8,3.38240537],[3007.1,0.001]]]
["bitfinex","ETHUSD",1769645191868,[[3005.9,0.002],[3005.6,0.002],[3005.5,0.002],[3005.3,0.8338637],[3005.2,6.45432974]],[[3006.4,3.7230986],[3006.5,3.3261589],[3006.6,0.05651032],[3006.7,0.001],[3006.8,3.38240537]]]
["bitfinex","ETHUSD",1769645192063,[[3005.9,0.002],[3005.6,0.002],[3005.5,0.002],[3005.3,0.8338637],[3005.2,6.45432974]],[[3006.4,3.7230986],[3006.6,3.38259844],[3006.7,0.001],[3006.8,0.05651032],[3007.0,3.38216276]]]
["bitfinex","ETHUSD",1769645192264,[[3005.9,0.002],[3005.6,0.002],[3005.5,0.002],[3005.3,0.8338637],[3005.2,6.45432974]],[[3006.4,2.8915236],[3006.5,0.83155884],[3006.7,3.32698365],[3006.8,0.05651032],[3007.0,3.38216276]]]
["bitfinex","ETHUSD",1769645192480,[[3005.9,0.002],[3005.6,0.002],[3005.5,0.002],[3005.4,2.48298427],[3005.3,0.8338637]],[[3006.4,2.8915236],[3006.5,0.83155884],[3006.6,0.05651032],[3006.7,3.32698365],[3006.8,0.05651032]]]
["bitfinex","ETHUSD",1769645192679,[[3005.9,0.002],[3005.6,0.002],[3005.5,0.002],[3005.4,2.48298427],[3005.3,0.8338637]],[[3006.4,0.34873166],[3006.5,0.83155884],[3006.6,0.05651032],[3006.7,5.64267619],[3006.8,0.05651032]]]
["bitfinex","ETHUSD",1769645193003,[[3005.9,0.002],[3005.6,0.002],[3005.5,0.002],[3005.4,2.48298427],[3005.3,0.8338637]],[[3006.5,0.83155884],[3006.6,3.38254451],[3006.7,2.31668768],[3006.8,0.05651032],[3197.9,0.00080208]]]
["bitfinex","ETHUSD",1769645193303,[[3005.9,0.002],[3005.6,0.002],[3005.5,0.002],[3005.4,2.48298427],[3005.3,0.8338637]],[[3006.5,3.14724652],[3006.6,3.38254451],[3006.7,3.32712672],[3006.8,0.05651032],[3007.0,0.05651032]]]
["bitfinex","ETHUSD",1769645193700,[[3005.9,0.002],[3005.6,0.002],[3005.5,0.002],[3005.4,2.48298427],[3005.3,0.8338637]],[[3006.4,2.31568768],[3006.5,0.83155884],[3006.6,3.38254451],[3006.7,3.32712672],[3006.8,0.05651032]]]
["bitfinex","ETHUSD",1769645193865,[[3005.9,0.002],[3005.6,0.002],[3005.5,0.002],[3005.4,3.31479817],[3005.3,0.002]],[[3006.3,0.831587],[3006.4,5.69852397],[3006.6,0.05651032],[3006.7,3.32712672],[3006.8,0.05651032]]]
["bitfinex","ETHUSD",1769645194067,[[3005.9,0.002],[3005.6,0.002],[3005.5,0.002],[3005.4,3.31479817],[3005.3,3.32943696]],[[3006.3,0.831587],[3006.4,5.69852397],[3006.6,0.05651032],[3006.7,3.32712672],[3006.8,0.05651032]]]
["bitfinex","ETHUSD",1769645195304,[[3005.9,0.002],[3005.6,0.002],[3005.5,0.002],[3005.4,3.31479817],[3005.3,3.32943696]],[[3006.4,3.20377579],[3006.5,3.32621241],[3006.6,0.05651032],[3006.7,0.001],[3006.8,3.38237169]]]
["bitfinex","ETHUSD",1769645195471,[[3005.9,0.002],[3005.6,0.002],[3005.5,0.002],[3005.4,3.31479817],[3005.3,3.32943696]],[[3006.4,3.20375918],[3006.6,3.38253859],[3006.7,0.001],[3006.8,0.05651032],[3007.0,3.38215974]]]
["bitfinex","ETHUSD",1769645195781,[[3005.9,0.002],[3005.6,0.002],[3005.5,0.002],[3005.4,3.31479817],[3005.3,3.32943696]],[[3006.4,3.20375918],[3006.5,3.32613468],[3006.6,0.05651032],[3006.7,0.001],[3006.8,0.05651032]]]
["bitfinex","ETHUSD",1769645196103,[[3005.9,0.002],[3005.6,0.002],[3005.5,0.002],[3005.4,3.31479817],[3005.3,3.32943696]],[[3006.4,2.31568768],[3006.5,0.83155264],[3006.6,3.38256109],[3006.7,0.001],[3006.8,0.05651032]]]
["bitfinex","ETHUSD",1769645196298,[[3005.9,0.002],[3005.6,0.002],[3005.5,0.002],[3005.4,3.31479817],[3005.3,3.32943696]],[[3006.4,3.14724967],[3006.6,3.38256109],[3006.7,0.001],[3006.8,0.05651032],[3009.3,0.13412454]]]
["bitfinex","ETHUSD",1769645196605,[[3005.9,0.002],[3005.6,0.002],[3005.5,0.002],[3005.4,3.31479817],[3005.3,3.32943696]],[[3006.4,2.31568768],[3006.5,0.83154652],[3006.6,3.38256109],[3006.7,0.001],[3006.8,0.05651032]]]
["bitfinex","ETHUSD",1769645196775,[[3005.9,0.002],[3005.6,2.48498427],[3005.5,0.002],[3005.4,0.8318139],[3005.3,3.32943696]],[[3006.5,0.83154652],[3006.7,0.001],[3006.8,0.05651032]]]
["bitfinex","ETHUSD",1769645196776,[[3005.9,0.002],[3005.6,2.48498427],[3005.5,0.002],[3005.4,0.8318139],[3005.3,3.32943696]],[[3006.5,0.83153365],[3006.7,3.326933],[3006.8,2.372198],[3007.4,5.79790356],[3007.8,0.15891032]]]
["bitfinex","ETHUSD",1769645196980,[[3005.9,0.002],[3005.6,2.48498427],[3005.5,0.002],[3005.4,0.8318139],[3005.3,3.32943696]],[[3006.5,0.83153365],[3006.7,3.326933],[3006.8,2.372198],[3007.0,3.38210947],[3007.4,5.79790356]]]
["bitfinex","ETHUSD",1769645197292,[[3005.9,0.002],[3005.6,2.48498427],[3005.5,0.002],[3005.4,0.8318139],[3005.3,3.32943696]],[[3006.5,0.83153365],[3006.6,0.05651032],[3006.7,3.326933],[3006.8,2.372198],[3007.0,3.38210947]]]
["bitfinex","ETHUSD",1769645197502,[[3005.9,0.002],[3005.6,2.48498427],[3005.5,0.002],[3005.4,0.8318139],[3005.3,3.32943696]],[[3006.5,0.83153365],[3006.6,3.38252938],[3006.7,0.001],[3006.8,0.05651032],[3006.9,3.32570923]]]
["bitfinex","ETHUSD",1769645197808,[[3005.9,0.002],[3005.6,2.48498427],[3005.5,0.002],[3005.4,0.8318139],[3005.3,3.32943696]],[[3006.5,0.83153365],[3006.6,5.69821706],[3006.7,0.001],[3006.8,0.05651032],[3006.9,3.32570923]]]
["bitfinex","ETHUSD",1769645198108,[[3005.9,0.002],[3005.7,0.831753],[3005.6,5.8119994],[3005.5,0.002],[3005.4,3.32730389]],[[3006.6,0.83152413],[3006.7,3.32693526],[3006.8,0.05651032],[3006.9,2.31568768],[3007.1,3.32651387]]]
["bitfinex","ETHUSD",1769645198273,[[3005.9,0.002],[3005.7,0.831753],[3005.6,5.8119994],[3005.5,0.002],[3005.4,3.32730389]],[[3006.6,0.83152413],[3006.7,5.64262294],[3006.8,0.05651032],[3007.1,3.32651387],[3042.7,0.15]]]
["bitfinex","ETHUSD",1769645198473,[[3005.9,0.002],[3005.7,0.831753],[3005.6,5.8119994],[3005.5,0.002],[3003.2,4.15767651]],[[3006.6,0.83152413],[3006.7,5.64262294],[3006.8,0.05651032],[3007.1,3.32651387],[3042.7,0.15]]]
["bitfinex","ETHUSD",1769645198690,[[3005.9,0.002],[3005.7,0.831753],[3005.6,5.8119994],[3005.5,0.002],[3005.3,3.32943639]],[[3006.6,0.83152413],[3006.7,5.64262294],[3006.8,0.05651032],[3007.1,3.32651387],[3042.7,0.15]]]
["bitfinex","ETHUSD",1769645198887,[[3005.9,0.002],[3005.7,0.831753],[3005.6,5.8119994],[3005.5,0.002],[3005.4,3.3273114]],[[3006.6,0.83152413],[3006.7,5.64260534],[3006.8,0.05651032],[3007.1,3.32651387],[3008.8,5.72729689]]]
["bitfinex","ETHUSD",1769645199086,[[3005.9,0.002],[3005.7,0.831753],[3005.6,5.8119994],[3005.5,0.002],[3005.4,3.3273114]],[[3006.6,3.14721181],[3006.7,0.001],[3006.8,3.38230795],[3007.1,3.32651387],[3008.8,4.05405921]]]
["bitfinex","ETHUSD",1769645199290,[[3005.9,0.002],[3005.7,0.831753],[3005.6,5.8119994],[3005.5,0.002],[3004.8,3.802]],[[3006.6,3.14721181],[3006.7,3.32697383],[3006.8,0.05651032],[3007.0,3.38210281],[3007.1,0.001]]]
["bitfinex","ETHUSD",1769645199489,[[3005.9,0.002],[3005.7,0.831753],[3005.6,5.8119994],[3005.5,0.002],[3005.3,3.32943127]],[[3006.6,3.14721181],[3006.7,3.32697383],[3006.8,0.05651032],[3007.0,3.38210281],[3007.1,0.001]]]
["bitfinex","ETHUSD",1769645199714,[[3005.9,0.002],[3005.7,0.831753],[3005.6,5.8119994],[3005.5,0.002],[3005.3,3.32943127]],[[3006.2,0.001],[3006.6,3.14721181],[3006.7,3.32697383],[3006.8,0.05651032],[3007.0,3.38210281]]]
["bitfinex","ETHUSD",1769645200076,[[3005.9,0.002],[3005.7,0.831753],[3005.6,5.8119994],[3005.5,0.002],[3005.3,3.32943127]],[[3006.2,0.001],[3006.6,3.20372213],[3006.7,3.32697383],[3006.8,0.05651032],[3007.0,3.38210281]]]
["bitfinex","ETHUSD",1769645200406,[[3005.9,0.002],[3005.6,3.31674754],[3005.5,0.002],[3005.3,0.002],[3005.1,3.32758174]],[[3006.2,0.001],[3006.6,3.20372213],[3006.7,3.32697383],[3006.8,0.05651032],[3006.9,3.32571164]]]
["bitfinex","ETHUSD",1769645200610,[[3005.9,0.002],[3005.6,3.31674754],[3005.5,3.32921874],[3005.3,0.002],[3005.1,3.32758174]],[[3006.2,0.001],[3006.6,3.20372213],[3006.7,3.32697383],[3006.8,0.05651032],[3006.9,3.32571164]]]
["bitfinex","ETHUSD",1769645201911,[[3005.9,0.002],[3005.6,3.31674754],[3005.5,0.002],[3005.4,3.32732798],[3005.3,0.002]],[[3006.2,0.001],[3006.6,3.20372213],[3006.7,3.32697383],[3006.8,3.38252641],[3014.2,0.00637181]]]
["bitfinex","ETHUSD",1769645202097,[[3005.9,0.002],[3005.6,2.48498427],[3005.5,0.83378977],[3005.4,3.32732798],[3005.3,0.002]],[[3006.2,0.001],[3006.6,3.20372213],[3006.7,3.32697383],[3006.8,3.38252641],[3014.2,0.00637181]]]
["bitfinex","ETHUSD",1769645202280,[[3005.9,0.002],[3005.6,0.83377644],[3005.5,3.32923236],[3005.4,2.48298427],[3005.3,0.002]],[[3006.2,0.001],[3006.5,2.31568768],[3006.6,0.88803445],[3006.7,3.32697383],[3006.8,0.05651032]]]
["bitfinex","ETHUSD",1769645202493,[[3005.9,0.002],[3005.6,0.83377644],[3005.5,0.002],[3005.4,5.81028832],[3005.3,0.002]],[[3006.2,0.001],[3006.5,2.31568768],[3006.6,0.88803445],[3006.7,3.32697383],[3006.8,0.05651032]]]
["bitfinex","ETHUSD",1769645202687,[[3005.9,0.002],[3005.6,0.83377644],[3005.5,0.002],[3005.4,5.81028832],[3005.3,0.002]],[[3006.2,0.001],[3006.5,2.31568768],[3006.6,0.88803445],[3006.7,3.32697383],[3006.8,3.38252641]]]
["bitfinex","ETHUSD",1769645202891,[[3005.9,0.002],[3005.6,0.83377644],[3005.5,0.002],[3005.4,5.81028933],[3005.3,0.002]],[[3006.2,0.001],[3006.5,2.31568768],[3006.6,0.88803445],[3006.7,3.32697383],[3006.8,3.38252641]]]
["bitfinex","ETHUSD",1769645203219,[[3005.9,0.002],[3005.6,0.83377644],[3005.5,3.32921331],[3005.4,2.48298427],[3005.3,0.002]],[[3006.2,0.001],[3006.5,2.31568768],[3006.6,0.88803445],[3006.7,3.32697383],[3006.8,0.05651032]]]
["bitfinex","ETHUSD",1769645203513,[[3005.9,0.002],[3005.6,0.83377644],[3005.5,3.32921331],[3005.4,2.48298427],[3005.3,3.32938305]],[[3006.2,0.001],[3006.5,2.31568768],[3006.6,0.88803445],[3006.7,3.32697383],[3006.8,0.05651032]]]
["bitfinex","ETHUSD",1769645203812,[[3005.9,0.002],[3005.6,0.83377644],[3005.5,5.81219758],[3005.3,3.32938305],[3003.7,1.69219642]],[[3006.2,0.001],[3006.5,2.31568768],[3006.6,0.88803445],[3006.7,3.32697383],[3006.8,0.05651032]]]
["bitfinex","ETHUSD",1769645204010,[[3005.9,0.002],[3005.6,0.83377644],[3005.5,5.81219758],[3005.4,3.3271227],[3005.3,0.002]],[[3006.2,0.001],[3006.5,2.31568768],[3006.6,0.88803445],[3006.7,0.001],[3006.8,3.38231209]]]
["bitfinex","ETHUSD",1769645204214,[[3005.9,0.002],[3005.7,2.48298427],[3005.6,0.83377644],[3005.5,3.32921331],[3005.4,3.3271227]],[[3006.2,0.001],[3006.6,0.83150531],[3006.7,2.31668768],[3006.8,3.38231209],[3008.8,4.05405921]]]
["bitfinex","ETHUSD",1769645204411,[[3005.9,2.7334827],[3005.8,0.83172533],[3005.7,3.32690132],[3005.6,0.002],[3005.5,0.002]],[[3006.7,0.001],[3006.8,0.83146256],[3006.9,2.31568768],[3007.1,0.001],[3007.3,3.32533492]]]
["bitfinex","ETHUSD",1769645204610,[[3005.9,2.7334827],[3005.8,0.83172533],[3005.7,3.32690132],[3005.6,0.002],[3005.5,0.002]],[[3006.7,0.83248021],[3006.9,3.32570052],[3007.0,0.05651032],[3007.1,2.31668768],[3007.3,3.32533492]]]
["bitfinex","ETHUSD",1769645204785,[[3005.9,2.7334827],[3005.8,0.83172533],[3005.7,3.32690132],[3005.6,0.002],[3005.5,3.32921792]],[[3006.7,0.001],[3006.8,0.83146821],[3006.9,3.32570052],[3007.1,2.31668768],[3007.3,3.32533492]]]
["bitfinex","ETHUSD",1769645204998,[[3005.9,2.7334827],[3005.8,0.83172533],[3005.7,3.32690132],[3005.6,0.002],[3005.5,3.32921792]],[[3006.7,0.83247791],[3007.0,2.31568768],[3007.1,0.001],[3007.2,3.6436555],[3011.0,0.5211313]]]
["bitfinex","ETHUSD",1769645205196,[[3006.0,0.3565208],[3005.9,2.7334827],[3005.8,0.83172533],[3005.7,3.32690132],[3005.6,0.002]],[[3006.7,0.83247791],[3006.9,3.32571023],[3007.0,2.31568768],[3007.1,0.001],[3007.2,3.6436555]]]
["bitfinex","ETHUSD",1769645205593,[[3006.0,0.3565208],[3005.9,2.7334827],[3005.8,0.83172533],[3005.7,3.32690132],[3005.6,0.002]],[[3006.7,0.83247791],[3006.8,3.32581638],[3007.0,2.31568768],[3007.1,0.001],[3007.2,3.6436555]]]
["bitfinex","ETHUSD",1769645206212,[[3006.0,0.3565208],[3005.9,2.7334827],[3005.8,0.83172533],[3005.7,3.32690132],[3005.6,0.002]],[[3006.7,0.83247791],[3006.8,3.32581638],[3006.9,0.05651032],[3007.1,3.32647949],[3007.2,0.3182836]]]
["bitfinex","ETHUSD",1769645206417,[[3006.0,0.3565208],[3005.9,2.7334827],[3005.8,0.83172533],[3005.7,3.32690132],[3005.6,0.002]],[[3006.7,0.83247791],[3006.8,3.32581638],[3006.9,2.372198],[3007.1,3.32647949],[3007.2,0.3182836]]]
["bitfinex","ETHUSD",1769645206711,[[3006.0,0.3565208],[3005.9,2.7334827],[3005.7,3.32690132],[3005.6,0.002]],[[3006.7,0.83247791],[3006.8,3.32581638],[3006.9,2.372198],[3007.1,3.32647949],[3007.2,0.3182836]]]
["bitfinex","ETHUSD",1769645206712,[[3006.0,1.18818767],[3005.9,6.0601986],[3005.6,0.002],[3004.4,3.503],[3004.2,16.72]],[[3006.7,0.001],[3006.8,0.83144871],[3006.9,2.31568768],[3007.1,0.001],[3007.2,0.3182836]]]
["bitfinex","ETHUSD",1769645206914,[[3006.0,0.3565208],[3005.9,1.08217592],[3005.6,0.002],[3005.5,3.3291726],[3004.4,3.503]],[[3006.7,0.001],[3006.8,0.83144871],[3006.9,2.31568768],[3007.1,0.001],[3007.2,3.64365274]]]
["bitfinex","ETHUSD",1769645207120,[[3006.0,0.83166446],[3005.9,0.002],[3005.8,2.48298427],[3005.6,0.002],[3005.5,0.002]],[[3006.7,0.001],[3006.8,0.83144871],[3006.9,5.6414806],[3007.1,0.001],[3007.2,3.64365274]]]
["bitfinex","ETHUSD",1769645207295,[[3005.9,0.83367979],[3005.8,5.80984701],[3005.6,0.002],[3005.5,0.002],[3005.4,3.3273128]],[[3006.7,0.001],[3006.8,0.83144871],[3006.9,5.6414806],[3007.1,0.001],[3007.2,3.64365274]]]
["bitfinex","ETHUSD",1769645207482,[[3006.0,0.8316634],[3005.9,0.002],[3005.8,5.80984701],[3005.6,0.002],[3005.5,0.002]],[[3006.7,0.001],[3006.8,0.83144871],[3006.9,5.6414806],[3007.1,0.001],[3007.2,3.64365274]]]
["bitfinex","ETHUSD",1769645207683,[[3006.0,0.83165367],[3005.9,3.32878975],[3005.8,2.48298427],[3005.6,0.002],[3005.5,3.32920365]],[[3006.7,0.001],[3006.8,0.83144871],[3006.9,5.6414806],[3007.1,0.001],[3007.2,3.64365274]]]
["bitfinex","ETHUSD",1769645207880,[[3006.0,0.83165367],[3005.9,0.002],[3005.8,5.8098681],[3005.6,0.002],[3005.5,3.32920365]],[[3006.7,0.001],[3006.8,0.83144871],[3006.9,5.64141611],[3007.1,0.001],[3007.2,0.3182836]]]
["bitfinex","ETHUSD",1769645208112,[[3006.0,3.31465233],[3005.9,3.32876142],[3005.6,3.329079],[3005.5,3.32920365],[3005.1,3.8]],[[3006.7,0.001],[3006.9,0.8314361],[3007.1,0.001],[3007.2,0.3182836],[3007.4,3.38173247]]]
["bitfinex","ETHUSD",1769645208320,[[3006.1,3.14732565],[3006.0,0.83166806],[3005.9,3.32876142],[3005.7,3.32699577],[3005.6,0.002]],[[3006.7,0.001],[3006.9,0.83143382],[3007.1,5.64216961],[3007.2,0.3182836],[3007.4,3.38173247]]]
["bitfinex","ETHUSD",1769645208520,[[3006.1,3.97895209],[3005.9,3.32876142],[3005.7,3.32699577],[3005.6,0.002],[3000.8,11.9388649]],[[3006.7,0.001],[3007.0,0.83139341],[3007.1,5.64216961],[3007.2,0.3182836],[3007.4,3.38173247]]]
["bitfinex","ETHUSD",1769645208686,[[3006.1,3.97895209],[3005.9,3.32876142],[3005.6,0.002],[3005.5,3.32917167],[3005.2,4.02448934]],[[3006.7,0.001],[3007.0,0.83139341],[3007.1,5.64216961],[3007.2,0.3182836],[3007.4,3.38173247]]]
["bitfinex","ETHUSD",1769645208889,[[3006.1,3.97895209],[3006.0,3.3266675],[3005.9,0.002],[3005.6,0.002],[3005.5,0.002]],[[3006.7,0.001],[3007.1,3.14807043],[3007.2,3.6436659],[3007.4,0.05651032],[3007.6,3.38150874]]]
["bitfinex","ETHUSD",1769645209218,[[3006.1,3.14732565],[3006.0,0.83165005],[3005.9,3.32877093],[3005.6,3.32903316],[3005.5,0.002]],[[3006.7,0.001],[3007.0,0.05651032],[3007.1,3.14807043],[3007.2,3.6436659],[3007.3,3.32546307]]]
["bitfinex","ETHUSD",1769645209420,[[3005.9,0.002],[3005.7,0.831737],[3005.6,0.002],[3005.5,5.81213717],[3005.2,3.32748738]],[[3006.7,2.31668768],[3006.8,0.05651032],[3007.0,0.05651032],[3007.1,0.83238275],[3007.2,3.6436659]]]
["bitfinex","ETHUSD",1769645209633,[[3005.9,0.002],[3005.7,1.52875209],[3005.6,0.002],[3005.5,2.48498427],[3005.1,7.12764099]],[[3006.5,2.31568768],[3006.6,0.05651032],[3006.7,0.001],[3006.8,0.05651032],[3007.0,0.05651032]]]
["bitfinex","ETHUSD",1769645209795,[[3005.9,0.002],[3005.6,0.002],[3005.5,0.8337961],[3005.3,2.48498427],[3005.1,3.8]],[[3006.6,0.05651032],[3006.7,0.001],[3006.8,0.05651032],[3007.0,0.05651032]]]
["bitfinex","ETHUSD",1769645209796,[[3005.9,0.002],[3005.6,0.002],[3005.5,0.8337961],[3005.3,2.48498427],[3005.1,3.8]],[[3006.4,2.372198],[3006.6,0.05651032],[3006.7,0.001],[3006.8,0.05651032],[3007.0,0.05651032]]]
["bitfinex","ETHUSD",1769645209996,[[3005.9,0.002],[3005.6,0.002],[3005.5,0.83380719],[3005.4,0.697],[3005.3,2.48498427]],[[3006.2,0.05651032],[3006.4,2.372198],[3006.6,0.05651032],[3006.7,0.001],[3006.8,0.05651032]]]
["bitfinex","ETHUSD",1769645210203,[[3005.9,0.002],[3005.6,0.002],[3005.5,0.83380719],[3005.3,2.48498427]],[[3006.2,0.05651032],[3006.4,2.372198],[3006.6,0.05651032],[3006.7,0.001],[3006.8,0.05651032]]]
["bitfinex","ETHUSD",1769645210204,[[3005.9,0.002],[3005.6,0.002],[3005.5,0.002],[3005.3,2.48498427],[3004.9,3.32987949]],[[3006.2,0.05651032],[3006.4,2.372198],[3006.6,0.05651032],[3006.7,0.001],[3006.8,0.05651032]]]
["bitfinex","ETHUSD",1769645210503,[[3005.6,0.002],[3005.5,0.002],[3005.3,2.48498427],[3004.9,3.32987949]],[[3006.2,0.05651032],[3006.4,2.372198],[3006.6,0.05651032],[3006.7,0.001],[3006.8,0.05651032]]]
["bitfinex","ETHUSD",1769645210504,[[3005.6,0.002],[3005.5,0.002],[3005.3,0.002],[3005.1,2.48298427],[3004.9,3.32983121]],[[3006.1,0.83164232],[3006.2,3.38307962],[3006.4,0.05651032],[3006.6,0.05651032],[3006.7,3.71060783]]]
["bitfinex","ETHUSD",1769645210696,[[3005.6,0.002],[3005.5,0.002],[3005.3,0.002],[3005.0,0.83192824],[3004.9,2.48498427]],[[3006.0,2.372198],[3006.1,0.83164232],[3006.2,3.56944013],[3006.3,3.3265693],[3006.4,0.05651032]]]
["bitfinex","ETHUSD",1769645210899,[[3005.6,0.002],[3005.5,0.002],[3005.3,0.002],[3005.1,0.8319176],[3004.9,6.50986112]],[[3006.0,2.372198],[3006.1,0.83164232],[3006.2,3.62595045],[3006.3,3.3265693],[3006.4,0.05651032]]]
["bitfinex","ETHUSD",1769645211093,[[3004.9,0.002],[3004.7,0.83401577],[3004.6,3.33021514],[3004.3,2.48498427],[3004.2,3.32862885]],[[3005.7,2.31568768],[3005.8,0.05651032],[3006.0,0.05651032],[3006.1,0.83164232],[3006.2,3.62595045]]]
["bitfinex","ETHUSD",1769645211318,[[3004.9,0.002],[3004.8,0.83399469],[3004.7,0.002],[3004.6,3.33021514],[3004.4,0.697]],[[3005.7,2.31568768],[3005.8,0.05651032],[3006.0,0.05651032],[3006.1,0.83164232],[3006.2,3.62595045]]]
["bitfinex","ETHUSD",1769645211319,[[3004.9,0.002],[3004.8,0.83399469],[3004.7,0.002],[3004.6,3.33021514],[3004.4,0.697]],[[3005.5,0.05651032],[3005.7,2.31568768],[3005.8,0.05651032],[3006.0,0.05651032],[3006.1,0.83164232]]]
["bitfinex","ETHUSD",1769645211725,[[3004.9,0.002],[3004.8,0.83399469],[3004.7,0.002],[3004.6,3.33021514],[3004.5,2.48298427]],[[3005.7,2.31568768],[3005.8,0.05651032],[3006.0,0.05651032],[3006.1,0.83164232],[3198.7,5.6e-07]]]
["bitfinex","ETHUSD",1769645211922,[[3004.9,0.002],[3004.8,0.83399469],[3004.7,0.002],[3004.6,3.33021514],[3004.5,2.48298427]],[[3005.7,2.55290748],[3005.8,0.05651032],[3006.0,0.05651032],[3006.1,0.83164232],[3007.0,10.23147386]]]
["bitfinex","ETHUSD",1769645212095,[[3004.9,0.002],[3004.8,0.002],[3004.7,0.83401374],[3004.6,3.33021514],[3004.5,2.48298427]],[[3005.6,0.05651032],[3005.7,2.55290748],[3005.8,0.05651032],[3006.0,0.05651032],[3006.1,0.83164232]]]
["bitfinex","ETHUSD",1769645212295,[[3004.9,0.002],[3004.8,0.83398686],[3004.7,0.002],[3004.6,3.33021514],[3004.5,3.17998427]],[[3005.7,2.55290748],[3005.8,0.05651032],[3006.0,0.05651032],[3006.1,0.83164232],[3006.6,0.29008062]]]
["bitfinex","ETHUSD",1769645212529,[[3004.9,0.002],[3004.8,0.002],[3004.7,0.002],[3004.6,3.33021514],[3004.5,3.17998427]],[[3005.7,2.55290748],[3005.8,0.05651032],[3006.0,0.05651032],[3006.1,0.83164232],[3006.6,0.29008062]]]
["bitfinex","ETHUSD",1769645212732,[[3004.9,0.002],[3004.8,0.002],[3004.7,0.002],[3004.6,3.33021514],[3004.5,4.01204178]],[[3005.6,0.83178067],[3005.7,5.87994042],[3005.8,0.05651032],[3006.0,0.05651032],[3006.1,3.32664237]]]
["bitfinex","ETHUSD",1769645213927,[[3004.9,0.002],[3004.8,0.002],[3004.7,0.002],[3004.6,3.33021514],[3004.5,4.01204178]],[[3005.7,3.384676],[3005.8,0.05651032],[3005.9,3.32680151],[3006.0,0.05651032],[3006.3,3.32641097]]]
["bitfinex","ETHUSD",1769645214091,[[3004.9,0.002],[3004.8,0.002],[3004.7,2.48498427],[3004.6,3.33021514],[3004.5,1.52905751]],[[3005.7,3.3846782],[3005.8,0.05651032],[3005.9,3.32680151],[3006.0,0.05651032]]]
["bitfinex","ETHUSD",1769645214092,[[3004.9,0.002],[3004.8,0.002],[3004.7,2.48498427],[3004.6,3.33021514],[3004.5,1.52905751]],[[3005.7,3.3846782],[3005.8,0.05651032],[3005.9,3.32680151],[3006.0,0.05651032],[3006.2,3.62586374]]]
["bitfinex","ETHUSD",1769645214295,[[3004.9,0.002],[3004.8,0.002],[3004.7,2.48498427],[3004.6,3.33021514],[3004.5,1.52905751]],[[3005.6,0.34411885],[3005.7,3.3846782],[3005.8,0.05651032],[3006.0,0.05651032],[3006.2,3.62586374]]]
["bitfinex","ETHUSD",1769645214607,[[3004.9,0.002],[3004.8,0.002],[3004.7,2.48498427],[3004.6,3.33021514],[3004.5,1.52905751]],[[3005.6,0.34411885],[3005.7,3.3846782],[3005.8,3.38345402],[3006.0,0.05651032],[3006.2,3.62586374]]]
["bitfinex","ETHUSD",1769645214809,[[3004.9,0.002],[3004.8,0.002],[3004.7,0.83402073],[3004.6,0.002],[3004.5,3.32831696]],[[3005.6,1.17591148],[3005.7,5.88001156],[3005.8,0.05651032],[3006.0,3.38322382],[3006.2,0.29938115]]]
["bitfinex","ETHUSD",1769645215114,[[3004.9,0.002],[3004.8,0.002],[3004.7,0.002],[3004.6,0.002],[3004.5,0.83206668]],[[3005.6,1.17591148],[3005.7,5.88001156],[3005.8,0.05651032],[3006.0,3.38322382],[3006.2,0.29938115]]]
["bitfinex","ETHUSD",1769645215319,[[3004.9,0.002],[3004.8,0.002],[3004.7,0.002],[3004.6,0.83405442],[3004.4,6.50842894]],[[3005.6,1.17591148],[3005.7,5.88001156],[3005.8,0.05651032],[3006.0,3.38322382],[3006.2,0.29938115]]]
["bitfinex","ETHUSD",1769645215812,[[3004.9,0.002],[3004.8,0.002],[3004.7,0.002],[3004.6,0.002],[3004.5,0.83206631]],[[3005.6,1.17591148],[3005.7,5.88001156],[3005.8,0.05651032],[3006.0,3.38322382],[3006.2,0.29938115]]]
["bitfinex","ETHUSD",1769645216020,[[3004.9,0.002],[3004.8,0.002],[3004.7,0.002],[3004.6,0.002],[3004.5,0.83206753]],[[3005.6,1.17591148],[3005.7,5.88001156],[3005.8,3.38363302],[3006.0,3.38322382],[3006.2,0.29938115]]]
["bitfinex","ETHUSD",1769645216211,[[3004.9,0.002],[3004.8,0.002],[3004.7,0.002],[3004.6,0.83405749],[2791.0,0.25704465]],[[3005.6,1.17591148],[3005.7,5.88001156],[3005.8,3.38363302],[3006.0,3.38322382],[3006.2,0.29938115]]]
["bitfinex","ETHUSD",1769645216529,[[3004.9,0.002],[3004.8,0.002],[3004.7,0.002],[3004.6,0.002]],[[3005.6,1.17591148],[3005.7,5.88001156],[3005.8,3.38363302],[3006.0,3.38322382],[3006.2,0.29938115]]]
["bitfinex","ETHUSD",1769645216530,[[3004.9,0.002],[3004.8,0.002],[3004.7,0.002],[3004.6,0.002],[3004.5,0.83207014]],[[3005.6,1.17591148],[3005.7,5.88001156],[3005.8,3.38363302],[3006.0,3.38322382],[3006.2,0.29938115]]]
["bitfinex","ETHUSD",1769645217000,[[3004.9,0.002],[3004.8,0.002],[3004.7,0.002],[3004.6,0.002],[3004.5,3.27489232]],[[3005.6,1.17591148],[3005.7,5.88001156],[3005.8,3.38363302],[3006.0,3.38322382],[3006.2,0.29938115]]]
["bitfinex","ETHUSD",1769645218097,[[3004.9,0.002],[3004.8,0.002],[3004.7,0.002],[3004.6,0.002],[3004.5,3.27489232]],[[3005.6,1.17591148],[3005.7,2.55290748],[3005.8,0.05651032],[3006.0,0.05651032],[3006.2,0.29938115]]]
["bitfinex","ETHUSD",1769645218298,[[3004.9,0.002],[3004.8,0.002],[3004.7,0.002],[3004.6,0.002],[3004.5,3.27489232]],[[3005.6,1.17591148],[3005.7,5.88001578],[3005.8,0.05651032],[3006.0,3.38323316],[3006.1,3.32663952]]]
["bitfinex","ETHUSD",1769645218853,[[3004.9,0.002],[3004.8,0.002],[3004.7,0.002],[3004.6,0.002],[3004.5,3.27489232]],[[3005.6,3.60587439],[3005.7,3.5643281],[3005.8,0.05651032],[3005.9,3.32681796],[3006.0,0.05651032]]]
["bitfinex","ETHUSD",1769645219560,[[3004.9,0.002],[3004.8,0.002],[3004.7,0.002],[3004.6,0.002],[3004.5,3.27489232]],[[3005.6,3.66238471],[3005.7,3.5643281],[3005.8,0.05651032],[3005.9,3.32681796],[3006.0,0.05651032]]]
["bitfinex","ETHUSD",1769645220546,[[3004.9,0.002],[3004.8,0.002],[3004.7,0.002],[3004.6,0.002],[3004.5,3.27489232]],[[3005.6,3.60587439],[3005.7,3.5643281],[3005.8,0.05651032],[3005.9,3.32681796],[3006.0,0.05651032]]]
["bitfinex","ETHUSD",1769645220730,[[3004.9,2.44482218],[3004.8,0.002],[3004.7,0.002],[3004.6,0.002],[3004.5,0.83207014]],[[3006.0,0.83166999],[3006.1,5.75660693],[3006.2,0.24287083],[3006.3,3.32638402],[3006.6,0.05651032]]]
["bitfinex","ETHUSD",1769645220928,[[3004.9,2.44482218],[3004.8,0.002],[3004.7,0.002],[3004.6,0.002],[3004.5,0.83207014]],[[3006.0,0.83166999],[3006.1,3.32664402],[3006.4,3.38376743],[3006.5,2.42996291],[3006.6,0.05651032]]]
["bitfinex","ETHUSD",1769645221102,[[3004.9,2.44482218],[3004.8,0.002],[3004.7,0.002],[3004.6,0.002],[3004.5,0.83207014]],[[3006.1,0.8316603],[3006.4,0.001],[3006.5,2.42996291],[3006.6,3.38256194],[3006.8,0.05651032]]]
["bitfinex","ETHUSD",1769645221302,[[3004.9,2.44482218],[3004.8,0.002],[3004.7,0.002],[3004.6,0.002],[3004.5,0.83207014]],[[3006.1,0.8316603],[3006.2,3.32646473],[3006.4,3.32728796],[3006.5,2.42996291],[3006.6,0.05651032]]]
["bitfinex","ETHUSD",1769645221512,[[3005.1,2.44282218],[3005.0,0.83194675],[3004.9,3.32978702],[3004.8,0.002],[3004.7,0.002]],[[3006.4,3.26252225],[3006.5,3.32615153],[3006.6,3.38274768],[3006.8,3.38233568],[3007.0,0.05651032]]]
["bitfinex","ETHUSD",1769645221719,[[3005.1,2.44282218],[3005.0,0.83194675],[3004.9,3.32978702],[3004.8,0.002],[3004.7,3.33003156]],[[3006.4,3.31903257],[3006.5,3.32615153],[3006.6,3.38274768],[3006.8,3.38233568],[3007.0,0.05651032]]]
["bitfinex","ETHUSD",1769645221941,[[3005.1,2.44282218],[3005.0,0.83194675],[3004.9,0.002],[3004.8,0.002],[3004.7,0.002]],[[3006.3,2.42996291],[3006.4,0.88906966],[3006.5,3.32615153],[3006.6,3.38274768],[3006.7,3.32723736]]]
["bitfinex","ETHUSD",1769645222236,[[3005.1,0.32767689],[3005.0,0.83194675],[3004.9,2.44482218],[3004.8,3.32998253],[3004.7,0.002]],[[3006.1,2.42996291],[3006.2,0.38841358],[3006.4,0.88906966],[3006.5,3.32615153],[3006.6,3.38274768]]]
["bitfinex","ETHUSD",1769645222543,[[3005.2,0.002],[3005.1,0.32767689],[3004.9,2.44482218],[3004.8,1.5309844],[3004.7,3.33004294]],[[3006.2,0.38841358],[3006.4,0.88906966],[3006.5,3.32615153],[3006.6,3.38274768]]]
["bitfinex","ETHUSD",1769645222544,[[3005.2,0.002],[3005.1,0.32767689],[3004.9,2.44482218],[3004.8,1.5309844],[3004.7,3.33004294]],[[3006.0,2.48647323],[3006.2,0.38841358],[3006.4,0.88906966],[3006.5,3.32615153],[3006.6,3.76642577]]]
["bitfinex","ETHUSD",1769645222752,[[3005.2,0.002],[3004.9,3.27679282],[3004.8,0.699],[3004.7,3.33004294],[3003.2,14.27517365]],[[3005.4,0.001],[3006.0,2.48647323],[3006.2,0.38841358],[3006.4,0.88906966],[3006.5,3.32615153]]]
["bitfinex","ETHUSD",1769645222952,[[3005.2,0.002],[3004.9,3.27679282],[3004.8,0.699],[3004.7,3.33004294],[3003.9,10.3]],[[3005.4,0.001],[3006.0,2.48647323],[3006.2,0.38841358],[3006.4,0.88906966],[3006.5,3.32615153]]]
["bitfinex","ETHUSD",1769645223102,[[3005.2,0.002],[3004.9,3.27679282],[3004.8,0.002],[3004.7,4.02704294],[3003.9,10.3]],[[3005.4,0.001],[3006.0,2.48647323],[3006.2,0.38841358],[3006.4,0.88906966],[3006.5,3.32615153]]]
["bitfinex","ETHUSD",1769645223302,[[3005.2,0.002],[3004.9,3.27679282],[3004.8,3.32999409],[3004.7,0.699],[3003.9,10.3]],[[3005.4,0.001],[3006.0,2.48647323],[3006.2,0.38841358],[3006.4,0.88906966],[3006.5,3.32615153]]]
["bitfinex","ETHUSD",1769645223523,[[3005.2,0.002],[3004.9,3.27679282],[3004.8,3.32999409],[3004.7,0.699],[3003.9,13.62895006]],[[3005.4,0.001],[3006.0,2.48647323],[3006.2,0.38841358],[3006.4,0.88906966],[3006.5,3.32615153]]]
["bitfinex","ETHUSD",1769645223763,[[3005.2,0.002],[3004.9,3.27679282],[3004.8,4.02699409],[3004.7,0.002],[3003.9,13.62895006]],[[3005.4,0.001],[3005.9,0.83169766],[3006.0,5.81323435],[3006.2,0.38841358],[3006.3,3.32637605]]]
["bitfinex","ETHUSD",1769645223954,[[3005.2,0.002],[3004.9,3.27679282],[3004.8,4.02699409],[3004.7,0.002],[3004.5,3.32826344]],[[3005.4,0.001],[3005.9,0.83169766],[3006.0,5.81323435],[3006.2,0.38841358],[3006.3,3.32637605]]]
["bitfinex","ETHUSD",1769645224147,[[3005.2,0.002],[3004.9,3.27679282],[3004.8,4.02699409],[3004.7,0.002],[3004.5,3.32826344]],[[3005.4,0.001],[3005.9,0.83169766],[3006.0,5.81323435],[3006.2,3.71490049],[3197.9,0.00080208]]]
["bitfinex","ETHUSD",1769645224688,[[3005.2,0.002],[3004.9,3.27679282],[3004.8,4.02699409],[3004.7,0.002],[3004.5,3.32826344]],[[3005.4,0.001],[3005.9,0.83169766],[3006.0,5.81323435],[3006.2,3.71490049],[3014.1,20.8314648]]]
["bitfinex","ETHUSD",1769645224970,[[3005.2,0.002],[3004.9,3.27679282],[3004.8,4.02699409],[3004.7,0.002],[3004.5,3.32826344]],[[3005.4,0.001],[3005.9,0.83169766],[3006.0,5.75672403],[3006.2,3.71490049],[3014.1,20.8314648]]]
["bitfinex","ETHUSD",1769645225128,[[3005.2,2.44482218],[3004.9,0.83397064],[3004.8,4.02699409],[3004.7,3.32989776],[3004.6,3.32989776]],[[3006.2,0.83161466],[3006.3,3.32642808],[3006.4,0.001],[3006.6,5.81251239],[3006.8,0.05651032]]]
["bitfinex","ETHUSD",1769645225324,[[3005.2,2.44482218],[3004.9,0.83397064],[3004.8,4.02699409],[3004.7,3.32989776],[3004.6,0.002]],[[3006.2,0.83161466],[3006.3,3.32642808],[3006.4,0.001],[3006.5,3.32614671],[3006.6,2.48647323]]]
["bitfinex","ETHUSD",1769645225725,[[3005.2,3.2766928],[3005.1,3.32762792],[3004.9,0.002],[3004.8,4.02699409],[3004.7,0.002]],[[3006.4,2.43096291],[3006.5,3.32614671],[3006.6,0.888042],[3006.7,3.32708209],[3008.4,1.77546799]]]
["bitfinex","ETHUSD",1769645225925,[[3005.3,0.66043207],[3005.2,3.2766928],[3005.1,3.32762792],[3004.9,0.002],[3004.8,4.02699409]],[[3006.4,2.43096291],[3006.5,3.32614671],[3006.6,0.888042],[3006.7,3.32708209],[3008.4,1.77546799]]]
["bitfinex","ETHUSD",1769645225926,[[3005.3,0.66043207],[3005.2,3.2766928],[3005.1,3.32762792],[3004.9,0.002],[3004.8,4.02699409]],[[3006.3,0.57571096],[3006.4,2.43096291],[3006.5,3.32614671],[3006.6,0.888042],[3006.7,3.32708209]]]
["bitfinex","ETHUSD",1769645226440,[[3005.3,0.66043207],[3005.2,3.2766928],[3005.0,3.32775097],[3004.9,0.002],[3004.8,0.699]],[[3006.3,0.57571096],[3006.4,2.48747323],[3006.5,3.32614671],[3006.6,0.888042],[3006.7,3.32708209]]]
["bitfinex","ETHUSD",1769645226647,[[3005.2,2.44482218],[3005.1,0.83189846],[3005.0,3.32775097],[3004.9,0.002],[3004.8,0.699]],[[3006.3,0.57571096],[3006.4,2.48747323],[3006.5,3.32614671],[3006.6,0.888042],[3006.7,3.32708209]]]
["bitfinex","ETHUSD",1769645226949,[[3005.2,2.44482218],[3005.1,0.83189846],[3005.0,3.32775097],[3004.9,0.002],[3004.8,0.699]],[[3006.3,3.00567387],[3006.4,0.05751032],[3006.5,3.32614671],[3006.6,0.888042],[3006.7,3.32708209]]]
["bitfinex","ETHUSD",1769645227144,[[3005.2,2.44482218],[3005.1,0.83189846],[3004.9,3.329858],[3004.8,0.699],[2801.5,1.51584022]],[[3006.3,3.00567387],[3006.4,0.05751032],[3006.5,3.32614671],[3006.6,0.888042],[3006.7,3.32708209]]]
["bitfinex","ETHUSD",1769645227347,[[3005.2,2.44482218],[3005.1,0.83189846],[3004.9,3.329858],[3004.8,0.699],[3003.4,1.65285602]],[[3006.3,3.00567387],[3006.4,0.05751032],[3006.5,3.32614671],[3006.6,0.888042],[3006.7,3.32708209]]]
["bitfinex","ETHUSD",1769645227661,[[3005.2,0.002],[3005.0,0.697],[3004.9,2.44482218],[3004.8,0.002],[3004.6,0.002]],[[3005.8,0.05651032],[3005.9,0.83169766],[3006.0,5.81326387],[3006.2,0.05651032],[3006.3,0.57571096]]]
["bitfinex","ETHUSD",1769645227843,[[3005.2,0.002],[3005.0,1.52894546],[3004.9,2.44482218],[3004.8,0.002],[3004.6,0.002]],[[3005.8,0.05651032],[3005.9,0.83169766],[3006.0,5.81326387],[3006.2,3.38299841],[3006.3,0.57571096]]]
["bitfinex","ETHUSD",1769645228051,[[3005.2,0.002],[3005.0,0.697],[3004.9,3.27677608],[3004.8,3.33000759],[3004.6,0.002]],[[3005.8,0.05651032],[3005.9,0.83169766],[3006.0,5.81326387],[3006.2,3.38299841],[3006.3,0.57571096]]]
["bitfinex","ETHUSD",1769645228251,[[3005.2,0.002],[3004.9,0.002],[3004.8,0.002],[3004.7,1.53100896],[3004.6,5.77297677]],[[3005.8,0.05651032],[3005.9,0.83169766],[3006.0,5.81326387],[3006.1,3.32679064],[3006.2,0.05651032]]]
["bitfinex","ETHUSD",1769645228567,[[3005.2,0.002],[3004.9,0.002],[3004.8,0.002],[3004.7,1.53100896],[3004.6,5.77297677]],[[3005.8,2.48647323],[3005.9,0.83169766],[3006.0,3.38330096],[3006.1,3.32679064],[3006.2,0.05651032]]]
["bitfinex","ETHUSD",1769645228737,[[3005.2,0.002],[3004.9,0.002],[3004.8,0.002],[3004.7,1.53100896],[3004.6,5.77297677]],[[3005.8,2.48647323],[3005.9,0.83169766],[3006.0,3.38330096],[3006.1,3.32679064],[3006.2,3.38330096]]]
["bitfinex","ETHUSD",1769645228941,[[3005.2,0.002],[3004.9,0.002],[3004.8,0.83400173],[3004.7,0.002],[3004.6,5.77297677]],[[3005.8,2.48647323],[3005.9,0.83169766],[3006.0,3.38330096],[3006.1,3.32679064],[3006.2,0.05651032]]]
["bitfinex","ETHUSD",1769645229248,[[3005.2,0.002],[3004.9,0.002],[3004.8,0.002],[3004.7,0.83400991],[3004.6,6.46997677]],[[3005.8,2.48647323],[3005.9,0.83169766],[3006.0,3.38330096],[3006.1,3.32679064],[3006.2,0.05651032]]]
["bitfinex","ETHUSD",1769645229449,[[3005.2,0.002],[3004.9,0.002],[3004.8,0.002],[3004.7,0.83400991],[3004.6,3.14182218]],[[3005.8,2.48647323],[3005.9,0.83169766],[3006.0,3.38330096],[3006.1,3.32679064],[3006.2,3.38330096]]]
["bitfinex","ETHUSD",1769645229845,[[3005.2,0.002],[3004.9,0.002],[3004.8,0.002],[3004.7,0.002],[3004.6,3.97386219]],[[3005.7,3.26171591],[3005.8,3.38352233],[3005.9,3.32701201],[3006.0,0.05651032],[3006.2,3.38330096]]]
["bitfinex","ETHUSD",1769645230050,[[3005.2,0.002],[3004.9,0.002],[3004.8,0.002],[3004.7,0.002],[3004.6,3.27686219]],[[3005.6,0.66452382],[3005.7,3.26171591],[3005.8,3.38352233],[3005.9,3.32701201],[3006.0,0.05651032]]]
["bitfinex","ETHUSD",1769645231054,[[3005.2,0.002],[3004.9,0.002],[3004.8,0.002],[3004.7,0.002],[3004.6,3.27687875]],[[3005.6,0.66452382],[3005.7,3.26171591],[3005.8,3.38352233],[3005.9,3.32701201],[3006.0,0.05651032]]]
["bitfinex","ETHUSD",1769645231243,[[3005.2,0.002],[3004.9,0.002],[3004.8,0.002],[3004.7,0.002],[3004.6,3.27687875]],[[3005.6,3.09448673],[3005.7,0.831753],[3005.8,3.38352233],[3005.9,3.32701201],[3006.0,0.05651032]]]
["bitfinex","ETHUSD",1769645232364,[[3005.2,0.002],[3004.9,0.002],[3004.8,0.002],[3004.7,0.002],[3004.6,0.002]],[[3005.5,3.26177126],[3005.6,4.04826754],[3005.8,3.38352233],[3006.0,0.05651032],[3007.9,6.33737542]]]
["bitfinex","ETHUSD",1769645232563,[[3005.2,0.002],[3004.9,0.002],[3004.8,0.002],[3004.7,0.002],[3004.6,0.83405441]],[[3005.5,3.26177126],[3005.6,4.04826754],[3005.8,3.38352233],[3006.0,0.05651032],[3007.9,6.33737542]]]
["bitfinex","ETHUSD",1769645232934,[[3005.2,0.002],[3004.9,0.002],[3004.8,0.002],[3004.7,0.002],[3004.6,0.83405441]],[[3005.5,3.26177126],[3005.6,4.04826754],[3005.8,0.05651032],[3006.0,3.38325736],[3007.9,6.33737542]]]
["bitfinex","ETHUSD",1769645233261,[[3005.2,0.002],[3004.9,0.002],[3004.8,0.002],[3004.7,0.002],[3004.6,0.83405441]],[[3005.5,3.26177126],[3005.6,4.04826754],[3005.8,0.05651032],[3005.9,3.32682481],[3006.0,0.05651032]]]
["bitfinex","ETHUSD",1769645233633,[[3005.2,0.002],[3004.9,0.002],[3004.8,0.002],[3004.7,2.44482218],[3004.6,0.83405441]],[[3005.6,0.66452382],[3005.7,3.26173334],[3005.8,0.05651032],[3006.0,0.05651032],[3006.1,3.32665257]]]
["bitfinex","ETHUSD",1769645233942,[[3005.2,0.002],[3004.9,0.002],[3004.8,0.002],[3004.7,2.44482218],[3004.6,0.83405441]],[[3005.7,3.26171933],[3005.8,3.32692368],[3006.0,0.05651032],[3006.2,3.38300757],[3006.5,3.32616746]]]
["bitfinex","ETHUSD",1769645234452,[[3005.2,0.002],[3004.9,0.002],[3004.8,0.83400212],[3004.7,2.44482218],[3004.6,3.33014231]],[[3005.7,3.26171933],[3005.8,3.32692368],[3006.0,0.05651032],[3006.1,3.32658904],[3006.2,0.05651032]]]
["bitfinex","ETHUSD",1769645234647,[[3005.2,0.002],[3004.9,0.002],[3004.8,0.83400212],[3004.7,2.44482218],[3004.6,0.002]],[[3005.7,3.26171933],[3005.8,3.32692368],[3006.0,0.05651032],[3006.1,3.32658904],[3006.2,0.05651032]]]
["bitfinex","ETHUSD",1769645234959,[[3005.2,0.002],[3004.9,0.002],[3004.8,0.83400212],[3004.7,2.44482218],[3004.6,3.33019397]],[[3005.7,3.26171933],[3005.8,3.32692368],[3006.0,0.05651032],[3006.1,3.32658904],[3006.2,0.05651032]]]
["bitfinex","ETHUSD",1769645235167,[[3005.2,0.002],[3004.9,0.002],[3004.8,0.83400212],[3004.7,2.44482218],[3004.6,3.33019397]],[[3005.7,3.26171933],[3005.8,3.32692368],[3006.0,3.38421045],[3006.2,0.05651032],[3198.4,0.00080224]]]
["bitfinex","ETHUSD",1769645235357,[[3005.2,0.002],[3004.9,0.002],[3004.8,0.002],[3004.7,3.27683108],[3004.6,3.33019397]],[[3005.7,3.26171933],[3005.8,3.32692368],[3006.0,3.38421045],[3006.2,0.05651032],[3198.4,0.00080224]]]
["bitfinex","ETHUSD",1769645235855,[[3005.2,0.002],[3004.9,0.002],[3004.8,0.002],[3004.7,2.44482218],[3004.6,0.83403739]],[[3005.7,3.26171933],[3005.8,3.32692368],[3005.9,3.32701201],[3006.0,0.05751032],[3006.2,0.05651032]]]
["bitfinex","ETHUSD",1769645236152,[[3005.2,0.002],[3004.9,0.002],[3004.8,0.002],[3004.7,3.27685135],[3004.6,0.002]],[[3005.7,3.26171933],[3005.8,3.383434],[3005.9,3.32701201],[3006.0,0.05751032],[3006.2,0.05651032]]]
["bitfinex","ETHUSD",1769645236334,[[3005.2,0.002],[3004.9,0.002],[3004.8,2.44482218],[3004.7,0.83402917],[3004.6,3.33022194]],[[3005.7,0.83175642],[3005.8,3.38346094],[3006.0,0.05751032],[3006.1,3.32660036],[3006.2,0.05651032]]]
["bitfinex","ETHUSD",1769645236668,[[3005.2,0.002],[3004.9,0.002],[3004.8,3.276818],[3004.7,0.002],[3004.6,3.33022194]],[[3005.7,0.83175642],[3005.8,3.32695062],[3006.0,2.48747323],[3006.1,3.32660036],[3006.2,0.05651032]]]
["bitfinex","ETHUSD",1769645238050,[[3005.2,0.002],[3004.9,0.002],[3004.8,3.276818],[3004.7,3.33011095],[3004.6,0.002]],[[3005.7,0.83175642],[3006.0,2.48747323],[3006.2,3.3830194],[3198.4,0.00080224],[3198.7,5.6e-07]]]
["bitfinex","ETHUSD",1769645238250,[[3005.2,0.002],[3005.0,2.44282218],[3004.9,0.002],[3004.8,0.83399582],[3004.7,3.33011095]],[[3006.0,2.48747323],[3198.4,0.00080224],[3198.7,5.6e-07]]]
["bitfinex","ETHUSD",1769645238251,[[3005.2,0.002],[3005.0,2.44282218],[3004.9,0.002],[3004.8,0.83399582],[3004.7,3.33011095]],[[3006.0,0.001],[3006.3,3.00567387],[3006.7,0.38467809],[3007.0,3.689194],[3007.5,0.001]]]
["bitfinex","ETHUSD",1769645238470,[[3005.2,2.44482218],[3004.9,0.002],[3004.8,0.83399582],[3004.7,3.33011095],[3003.9,20.93193921]],[[3005.9,0.83169766],[3006.0,3.32775297],[3006.2,0.05651032],[3006.3,2.42996291],[3006.4,3.38382506]]]
["bitfinex","ETHUSD",1769645238657,[[3005.2,2.44482218],[3005.0,0.83193352],[3004.9,0.002],[3004.8,3.32994152],[3004.7,0.002]],[[3006.0,0.001],[3006.1,0.83164232],[3006.2,3.38307962],[3006.3,5.7563448],[3006.4,0.05751032]]]
["bitfinex","ETHUSD",1769645238860,[[3005.2,2.44482218],[3005.0,0.83193352],[3004.9,0.002],[3004.8,3.32994152],[3004.7,0.002]],[[3006.0,0.42257219],[3006.1,0.83164232],[3006.2,3.38307962],[3006.3,5.7563448],[3006.4,0.05751032]]]
["bitfinex","ETHUSD",1769645239234,[[3005.2,0.002],[3005.0,3.2747557],[3004.9,0.002],[3004.8,3.32994152],[3004.7,0.002]],[[3006.0,0.42257219],[3006.1,3.26160523],[3006.2,3.38307962],[3006.3,3.32638189],[3006.4,0.05751032]]]
["bitfinex","ETHUSD",1769645240268,[[3005.2,0.002],[3005.1,0.83190133],[3005.0,2.44282218],[3004.9,3.32986675],[3004.8,0.002]],[[3006.0,0.42257219],[3006.1,3.26160523],[3006.2,3.38307962],[3006.3,3.32638189],[3006.4,0.05751032]]]
["bitfinex","ETHUSD",1769645241031,[[3005.2,0.002],[3005.0,2.44282218],[3004.9,3.32986675],[3004.8,0.002],[2801.0,0.00700676]],[[3006.0,0.42257219],[3006.1,3.26160523],[3006.2,3.38307962],[3006.3,3.32638189],[3006.4,0.05751032]]]
["bitfinex","ETHUSD",1769645241236,[[3005.2,0.002],[3005.0,3.27475535],[3004.9,0.002],[3004.8,3.32996955],[3004.6,0.002]],[[3005.9,0.83169766],[3006.0,3.74932205],[3006.1,2.42996291],[3006.2,0.05651032],[3006.3,3.32638189]]]
["bitfinex","ETHUSD",1769645241743,[[3005.2,0.002],[3005.0,3.27475535],[3004.9,3.32989324],[3004.8,0.002],[3004.6,0.002]],[[3005.9,0.83169766],[3006.0,3.74932205],[3006.1,2.42996291],[3006.2,0.05651032],[3006.3,3.32638189]]]
["bitfinex","ETHUSD",1769645242876,[[3005.2,0.002],[3005.0,3.27475535],[3004.9,3.32989324],[3004.8,0.002],[3004.6,3.33019644]],[[3005.9,0.83169766],[3006.0,3.74932205],[3006.1,2.42996291],[3006.2,0.05651032],[3006.3,3.32638189]]]
["bitfinex","ETHUSD",1769645243344,[[3005.2,0.002],[3005.0,3.27475535],[3004.9,0.002],[3004.8,3.32997216],[3004.6,0.002]],[[3005.9,0.83169766],[3006.0,3.74932205],[3006.1,2.42996291],[3006.2,0.05651032],[3006.3,3.32638189]]]
["bitfinex","ETHUSD",1769645244178,[[3005.2,0.002],[3005.0,3.27475535],[3004.9,0.002],[3004.8,3.32997216],[3004.6,0.002]],[[3005.9,0.83169766],[3006.0,3.80583237],[3006.1,2.42996291],[3006.2,0.05651032],[3006.3,3.32638189]]]
["bitfinex","ETHUSD",1769645244570,[[3005.2,0.002],[3005.0,3.27475535],[3004.9,3.32986039],[3004.8,0.002],[3004.6,0.002]],[[3005.9,0.83169766],[3006.0,3.80583237],[3006.1,2.42996291],[3006.2,0.05651032],[3006.3,3.32638189]]]
["bitfinex","ETHUSD",1769645244776,[[3005.2,0.002],[3005.0,3.27475535],[3004.9,0.002],[3004.8,3.32992142],[3004.6,0.002]],[[3005.9,0.83169766],[3006.0,3.80583237],[3006.1,2.42996291],[3006.2,0.05651032],[3006.3,3.32638189]]]
["bitfinex","ETHUSD",1769645245145,[[3005.2,0.002],[3005.0,3.27475535],[3004.9,0.002],[3004.8,0.002],[3004.6,0.002]],[[3005.9,0.83169766],[3006.0,3.80583237],[3006.1,2.42996291],[3006.2,0.05651032],[3006.3,3.32638189]]]
["bitfinex","ETHUSD",1769645245346,[[3005.2,0.002],[3005.0,3.27475535],[3004.9,0.002],[3004.8,3.3299372],[3004.6,0.002]],[[3005.9,0.83169766],[3006.0,3.80583237],[3006.1,2.42996291],[3006.2,0.05651032],[3006.3,3.32638189]]]
["bitfinex","ETHUSD",1769645245679,[[3005.2,0.002],[3005.0,3.27475535],[3004.9,3.32986917],[3004.8,0.002],[3004.6,0.002]],[[3005.9,0.83169766],[3006.0,3.80583237],[3006.1,7.21921601],[3006.2,0.05651032],[3006.3,3.32638189]]]
["bitfinex","ETHUSD",1769645245856,[[3005.2,0.002],[3005.0,2.44282218],[3004.9,0.83394868],[3004.8,3.32996619],[3004.6,0.002]],[[3005.9,0.83169766],[3006.0,3.80583237],[3006.1,7.21921601],[3006.2,0.05651032],[3006.3,3.32638189]]]
["bitfinex","ETHUSD",1769645246056,[[3005.2,0.002],[3005.0,3.27476878],[3004.9,0.002],[3004.8,3.32996619],[3004.6,0.002]],[[3005.9,0.83169766],[3006.0,3.80583237],[3006.1,7.21921601],[3006.2,0.05651032],[3006.3,3.32638189]]]
["bitfinex","ETHUSD",1769645246255,[[3005.2,0.002],[3005.0,3.27476878],[3004.9,0.002],[3004.8,3.32996619],[3004.6,0.002]],[[3005.9,0.83169766],[3006.0,6.31004363],[3006.1,4.7892531],[3006.2,0.05651032],[3006.3,3.32638189]]]
["bitfinex","ETHUSD",1769645246455,[[3005.2,0.002],[3005.0,2.44282218],[3004.9,0.002],[3004.8,0.002],[3004.7,3.3301147]],[[3005.9,0.83169766],[3006.0,6.31004363],[3006.1,8.11604374],[3006.2,0.05651032],[3199.3,0.00080176]]]
["bitfinex","ETHUSD",1769645246666,[[3005.2,0.002],[3005.0,2.44282218],[3004.9,0.002],[3004.8,0.002],[3004.7,0.002]],[[3005.6,0.001],[3005.9,3.33590892],[3006.0,3.80583237],[3006.1,8.11604374],[3006.2,0.05651032]]]
["bitfinex","ETHUSD",1769645246979,[[3005.2,0.002],[3005.0,2.44282218],[3004.9,0.002],[3004.8,0.83398607],[3004.7,3.33007539]],[[3005.6,0.001],[3005.9,3.33590892],[3006.0,3.80583237],[3006.1,8.11604374],[3006.2,0.05651032]]]
["bitfinex","ETHUSD",1769645248280,[[3005.2,0.002],[3005.0,2.44282218],[3004.9,0.83397376],[3004.8,0.002],[3004.7,3.33007539]],[[3005.6,0.001],[3005.9,3.33590892],[3006.0,3.80583237],[3006.1,8.11604374],[3006.2,0.05651032]]]
["bitfinex","ETHUSD",1769645249181,[[3005.2,0.002],[3005.0,2.44282218],[3004.9,0.83397376],[3004.8,0.002],[3004.7,4.02707539]],[[3005.6,0.001],[3005.9,3.33590892],[3006.0,3.80583237],[3006.1,8.11604374],[3006.2,0.05651032]]]
["bitfinex","ETHUSD",1769645249880,[[3005.2,0.002],[3005.0,2.44282218],[3004.9,0.002],[3004.8,0.002],[3004.7,0.699]],[[3005.6,0.001],[3005.9,3.33590892],[3006.0,3.80583237],[3006.1,4.7892531],[3006.2,3.38300561]]]
["bitfinex","ETHUSD",1769645250089,[[3005.2,0.002],[3005.0,3.27476786],[3004.9,0.002],[3004.8,3.32993339],[3004.7,0.699]],[[3005.6,0.001],[3005.9,3.33590892],[3006.0,3.80583237],[3006.1,4.7892531],[3006.2,3.38300561]]]
["bitfinex","ETHUSD",1769645250678,[[3005.2,0.002],[3005.0,2.44282218],[3004.9,0.002],[3004.8,0.8339828],[3004.7,4.0270798]],[[3005.6,0.001],[3005.9,3.33590892],[3006.0,3.80583237],[3006.1,8.11604374],[3006.2,0.05651032]]]
["bitfinex","ETHUSD",1769645251486,[[3004.9,0.002],[3004.8,0.002],[3004.7,0.002],[3004.6,4.01709583],[3004.5,3.32827019]],[[3005.5,7.28678561],[3005.6,0.001],[3005.8,0.05651032],[3005.9,0.83169766],[3006.0,8.59508547]]]
["bitfinex","ETHUSD",1769645251664,[[3004.9,0.002],[3004.8,0.002],[3004.7,0.002],[3004.6,4.01709583],[3004.5,3.32827019]],[[3005.5,7.28678561],[3005.6,0.001],[3005.8,0.05651032],[3005.9,0.83169766],[3006.0,3.80583237]]]
["bitfinex","ETHUSD",1769645251860,[[3004.9,0.002],[3004.8,0.002],[3004.7,0.83402745],[3004.6,3.1850647],[3004.5,3.32827019]],[[3005.5,7.28678561],[3005.6,0.001],[3005.8,0.05651032],[3005.9,0.83169766],[3006.0,3.80583237]]]
["bitfinex","ETHUSD",1769645252366,[[3004.9,0.002],[3004.8,0.002],[3004.7,0.83402745],[3004.6,3.1850647],[3004.5,3.32827019]],[[3005.5,8.01556417],[3005.6,0.001],[3005.8,0.05651032],[3005.9,0.83169766],[3006.0,3.80583237]]]
["bitfinex","ETHUSD",1769645253189,[[3004.9,0.002],[3004.8,0.002],[3004.7,0.83402745],[3004.6,6.51328991],[3003.1,0.05651032]],[[3005.5,8.01556417],[3005.6,3.32816221],[3005.8,0.05651032],[3006.0,3.80583237],[3006.3,0.67380264]]]
["bitfinex","ETHUSD",1769645253398,[[3004.9,0.002],[3004.8,0.002],[3004.7,0.002],[3004.6,3.1850647],[3004.5,0.83207223]],[[3005.5,8.84738985],[3005.6,3.32823034],[3005.8,0.05651032],[3006.0,0.47908251],[3006.3,0.67380264]]]
["bitfinex","ETHUSD",1769645253606,[[3004.1,3.31824186],[3003.9,14.32591386],[3003.7,3.8],[3003.6,3.33129843],[3003.4,3.32954787]],[[3004.9,4.7892531],[3005.1,2.49753251],[3005.2,0.05651032],[3005.4,0.05651032],[3005.5,1.56060424]]]
["bitfinex","ETHUSD",1769645253886,[[3004.1,3.31824186],[3004.0,3.33088693],[3003.9,0.697],[3003.6,3.33129843],[3003.5,4.7892531]],[[3005.1,2.49753251],[3005.2,4.84576342],[3005.4,0.05651032],[3005.5,1.56060424],[3006.1,7.04913031]]]
["bitfinex","ETHUSD",1769645254091,[[3004.1,3.31824186],[3004.0,3.33088693],[3003.9,0.697],[3003.6,3.33129843],[3003.5,4.7892531]],[[3005.1,2.75293679],[3005.2,4.84576342],[3005.4,0.05651032],[3005.5,1.56060424],[3006.1,7.04913031]]]
["bitfinex","ETHUSD",1769645254590,[[3004.0,0.002],[3003.7,0.8322903],[3003.6,0.002],[3003.5,2.4860647],[3003.2,3.32968924]],[[3004.5,2.49753251],[3004.6,4.7892531],[3004.7,0.05651032],[3005.0,0.05651032],[3005.1,5.04465738]]]
["bitfinex","ETHUSD",1769645254809,[[3003.6,0.002],[3003.3,2.4860647],[3002.7,4.7892531],[3002.3,3.33264548],[3001.9,4.21418683]],[[3004.3,4.7892531],[3004.5,0.05651032],[3004.7,0.05651032],[3005.0,0.44018841],[3005.1,5.04465738]]]
["bitfinex","ETHUSD",1769645255105,[[3003.6,0.002],[3003.3,4.01546584],[3003.1,3.32981089],[3002.8,3.33020366],[3002.7,4.7892531]],[[3004.3,4.7892531],[3004.4,2.49753251],[3004.5,0.44018841],[3004.7,0.05651032],[3005.0,0.05651032]]]
["bitfinex","ETHUSD",1769645255404,[[3003.6,0.002],[3003.3,4.01546584],[3003.1,3.32981089],[3002.8,3.33020366],[3002.7,4.7892531]],[[3004.2,0.83216829],[3004.3,8.11788302],[3004.4,2.49753251],[3004.5,0.05651032],[3004.6,3.3282345]]]
["bitfinex","ETHUSD",1769645255605,[[3003.6,0.002],[3003.3,4.01546584],[3003.2,3.32975713],[3002.8,3.33020366],[3002.5,7.33052344]],[[3004.2,0.83216829],[3004.3,3.32862992],[3004.4,2.49753251],[3004.5,0.05651032],[3004.6,3.3282345]]]
["bitfinex","ETHUSD",1769645255774,[[3003.6,0.002],[3003.3,3.31847909],[3002.5,4.0],[3001.7,0.05651032],[3001.6,1.65277321]],[[3004.5,2.49753251],[3005.0,0.05651032],[3005.2,9.61748394],[3005.3,0.56902252],[3005.6,0.15991032]]]
["bitfinex","ETHUSD",1769645255965,[[3003.6,0.002],[3003.4,2.4860647],[3003.3,0.83241439],[3003.2,3.32967069],[3003.1,3.32967069]],[[3004.4,0.24975325],[3004.5,3.329625],[3005.0,0.05651032],[3005.1,0.25540428],[3005.2,6.2333924]]]
["bitfinex","ETHUSD",1769645256164,[[3003.7,1.34651032],[3003.6,0.002],[3003.3,0.83241439],[3003.2,3.32967069],[3003.1,3.32967069]],[[3005.6,0.38467809],[3005.7,2.5773503],[3006.0,0.001],[3006.4,0.001],[3006.8,0.13317152]]]
["bitfinex","ETHUSD",1769645256479,[[3004.3,0.05651032],[3004.1,0.05651032],[3003.9,0.05651032],[3003.8,1.47366203],[3003.7,1.34651032]],[[3005.6,0.38467809],[3006.0,0.001],[3006.4,0.001]]]
["bitfinex","ETHUSD",1769645256480,[[3004.3,0.05651032],[3004.1,0.05651032],[3003.9,0.05651032],[3003.8,1.47366203],[3003.7,1.65522598]],[[3005.6,0.001],[3006.0,3.41004435],[3006.1,3.32657625],[3006.4,0.17202951],[3006.5,3.32620589]]]
["bitfinex","ETHUSD",1769645256672,[[3004.5,0.05651032],[3004.4,1.59855576],[3004.3,4.05651032],[3004.1,6.28990272],[3003.9,0.05651032]],[[3005.6,0.001],[3006.0,3.41004435],[3006.4,0.17202951]]]
["bitfinex","ETHUSD",1769645256673,[[3004.5,0.05651032],[3004.4,1.59855576],[3004.3,4.05651032],[3004.1,6.28990272],[3003.9,0.05651032]],[[3005.6,0.001],[3006.0,0.001],[3006.3,2.5773503],[3006.4,3.49827105],[3006.7,3.32694674]]]
["bitfinex","ETHUSD",1769645257004,[[3004.6,0.90155576],[3004.5,0.05651032],[3004.4,0.697],[3004.3,4.05651032],[3004.1,6.28990272]],[[3005.6,0.001],[3006.0,0.001],[3006.3,3.40895669],[3006.4,0.001],[3006.5,3.32620192]]]
["bitfinex","ETHUSD",1769645257165,[[3004.7,0.01622963],[3004.6,0.90155576],[3004.5,0.05651032],[3004.4,0.697],[3004.3,4.05651032]],[[3005.6,0.001],[3006.0,0.001],[3006.2,0.83162735],[3006.3,2.5773503],[3006.4,3.32723944]]]
["bitfinex","ETHUSD",1769645257365,[[3004.9,0.01622963],[3004.8,1.73355788],[3004.7,3.32800851],[3004.6,3.32804494],[3004.5,0.05651032]],[[3005.6,0.001],[3006.0,0.001],[3006.2,0.83162735],[3006.3,2.5773503],[3006.4,3.32723944]]]
["bitfinex","ETHUSD",1769645257366,[[3004.9,0.01622963],[3004.8,1.73355788],[3004.7,3.32800851],[3004.6,3.32804494],[3004.5,0.05651032]],[[3005.6,0.001],[3006.0,0.001],[3006.2,0.83161466],[3006.3,5.90371137],[3006.4,0.001]]]
["bitfinex","ETHUSD",1769645257696,[[3005.0,0.17497875],[3004.9,0.91778539],[3004.8,0.83200212],[3004.7,3.32800851],[3004.6,3.32804494]],[[3005.6,0.001],[3006.0,0.001],[3006.2,0.83161466],[3006.3,2.5773503],[3006.4,3.32726686]]]
["bitfinex","ETHUSD",1769645257892,[[3005.0,0.17497875],[3004.9,0.91778539],[3004.8,0.83200212],[3004.7,3.32800851],[3004.6,3.32804494]],[[3005.6,0.001],[3006.0,0.001],[3006.3,2.5773503],[3006.4,0.83257831],[3006.7,0.001]]]
["bitfinex","ETHUSD",1769645258064,[[3005.0,1.07653451],[3004.9,0.01622963],[3004.8,0.83200212],[3004.7,3.32800851],[3004.6,3.33004494]],[[3005.6,0.001],[3006.0,0.001],[3006.3,2.5773503],[3006.4,0.83257831],[3006.6,3.32604484]]]
["bitfinex","ETHUSD",1769645258394,[[3005.1,0.03233042],[3005.0,1.07653451],[3004.8,0.83200212],[3004.7,3.32800851],[3004.6,3.33004494]],[[3005.6,0.001],[3006.0,0.001],[3006.3,2.5773503],[3006.4,0.001],[3007.2,0.05651032]]]
["bitfinex","ETHUSD",1769645258568,[[3005.2,0.03033042],[3005.1,0.90155576],[3005.0,0.17497875],[3004.8,0.83200212],[3004.7,3.38451883]],[[3006.4,0.001],[3006.6,2.5778503],[3006.7,0.83248771],[3007.2,3.38190475],[3008.2,0.75351032]]]
["bitfinex","ETHUSD",1769645258764,[[3005.3,0.03033042],[3005.2,0.90155576],[3005.0,0.17497875],[3004.8,0.83200212],[3004.7,3.38451883]],[[3006.4,0.001],[3006.6,2.5778503],[3006.7,0.001],[3006.8,0.83146712],[3006.9,3.32571233]]]
["bitfinex","ETHUSD",1769645259194,[[3005.3,0.03033042],[3005.2,0.90155576],[3005.0,0.17497875],[3004.8,0.83200212],[3004.7,3.38451883]],[[3006.4,0.001],[3006.6,2.5778503],[3006.7,0.83248287],[3006.9,3.32571233],[3199.3,0.00080176]]]
["bitfinex","ETHUSD",1769645259396,[[3005.4,0.83183602],[3005.3,3.35767453],[3005.2,4.22889987],[3005.1,3.32734411],[3005.0,0.17497875]],[[3006.4,0.001],[3006.6,2.5778503],[3006.7,0.001],[3006.8,0.83146419],[3007.0,3.32559946]]]
["bitfinex","ETHUSD",1769645259600,[[3005.5,1.11595106],[3005.4,0.83183602],[3005.3,3.35767453],[3005.2,4.22889987],[3005.1,3.32734411]],[[3006.4,0.001],[3006.6,2.5778503],[3006.7,0.83248186],[3006.9,3.32570542],[3007.3,3.32529857]]]
["bitfinex","ETHUSD",1769645259971,[[3005.5,1.11595106],[3005.4,0.83183602],[3005.3,3.35767453],[3005.2,4.22889987],[3005.1,3.32734411]],[[3006.4,0.001],[3006.6,2.5778503],[3006.7,0.001],[3006.8,0.83146089],[3007.0,3.32565374]]]
["bitfinex","ETHUSD",1769645260164,[[3005.5,1.11595106],[3005.4,0.83183602],[3005.3,3.35767453],[3005.2,4.22889987],[3005.1,3.32734411]],[[3006.4,0.001],[3006.6,2.5778503],[3006.7,0.83247796],[3006.9,3.32568983],[3007.7,0.29008062]]]
["bitfinex","ETHUSD",1769645260369,[[3005.5,1.11595106],[3005.4,0.83183602],[3005.3,3.35767453],[3005.2,4.22889987],[3005.1,3.32734411]],[[3006.4,0.001],[3006.6,2.5778503],[3006.7,0.001],[3006.9,3.32568983],[3007.7,0.29008062]]]
["bitfinex","ETHUSD",1769645260595,[[3005.5,1.11595106],[3005.4,0.83183602],[3005.3,3.35767453],[3005.2,4.22889987],[3005.1,3.32734411]],[[3006.4,0.001],[3006.6,2.5778503],[3006.7,0.83248534],[3006.9,3.32568983],[3007.2,3.38189443]]]
["bitfinex","ETHUSD",1769645261481,[[3005.6,0.83178067],[3005.5,4.44307376],[3005.4,3.3271227],[3005.3,0.03033042],[3005.2,0.90155576]],[[3006.4,0.001],[3006.6,2.5778503],[3006.7,0.001],[3006.8,0.83146667],[3007.0,3.32560065]]]
["bitfinex","ETHUSD",1769645261795,[[3005.6,0.83178067],[3005.5,4.44307376],[3005.4,3.3271227],[3005.3,0.03033042],[3005.2,0.90155576]],[[3006.4,0.001],[3006.6,2.5778503],[3006.7,0.001],[3006.8,0.83146581],[3006.9,3.32569111]]]
["bitfinex","ETHUSD",1769645261964,[[3005.6,0.83178067],[3005.5,4.44307376],[3005.4,3.3271227],[3005.3,0.03033042],[3005.2,0.90155576]],[[3006.4,0.001],[3006.6,2.5778503],[3006.7,0.001],[3006.8,0.8314675],[3007.0,3.32559679]]]
["bitfinex","ETHUSD",1769645262295,[[3005.6,0.83178067],[3005.5,4.44307376],[3005.4,3.3271227],[3005.3,0.03033042],[3005.2,0.90155576]],[[3006.4,0.001],[3006.6,2.5778503],[3006.7,0.83247746],[3006.9,3.32569056],[3009.0,1.69073805]]]
["bitfinex","ETHUSD",1769645262497,[[3005.6,0.83178067],[3005.5,4.44307376],[3005.4,3.3271227],[3005.3,0.03033042],[3005.2,0.90155576]],[[3006.4,0.001],[3006.6,2.5778503],[3006.7,0.83247985],[3006.9,3.32569056],[3009.0,1.69073805]]]
["bitfinex","ETHUSD",1769645262884,[[3005.6,0.83178067],[3005.5,4.44307376],[3005.4,3.3271227],[3005.3,0.03033042],[3005.2,0.90155576]],[[3006.4,0.001],[3006.6,2.5778503],[3006.7,0.001],[3006.8,0.83146698],[3006.9,3.32569056]]]
["bitfinex","ETHUSD",1769645263086,[[3005.6,0.83178067],[3005.5,4.44307376],[3005.4,3.3271227],[3005.3,0.03033042],[3005.2,0.90155576]],[[3006.4,0.001],[3006.6,2.5778503],[3006.7,0.001],[3006.8,0.83146698],[3007.0,3.32560651]]]
["bitfinex","ETHUSD",1769645263271,[[3005.6,0.83178067],[3005.5,4.44307376],[3005.4,3.3271227],[3005.3,0.03033042],[3005.2,0.90155576]],[[3006.4,0.001],[3006.6,2.5778503],[3006.7,0.83247678],[3006.9,3.32569051],[3009.0,1.69073805]]]
["bitfinex","ETHUSD",1769645263471,[[3005.6,0.83178067],[3005.5,4.44307376],[3005.4,3.3271227],[3005.3,0.03033042],[3005.2,0.90155576]],[[3006.4,0.001],[3006.6,2.5778503],[3006.7,0.83247678],[3006.9,3.32569051],[3007.9,0.66792692]]]
["bitfinex","ETHUSD",1769645264605,[[3005.6,0.83178067],[3005.5,4.44307376],[3005.4,3.3271227],[3005.3,0.03033042],[3005.2,0.90155576]],[[3006.4,0.001],[3006.6,2.5778503],[3006.7,0.83247678],[3006.8,3.32580272],[3007.2,3.38191844]]]
["bitfinex","ETHUSD",1769645264772,[[3005.6,0.83178067],[3005.5,4.44307376],[3005.4,3.3271227],[3005.3,0.03033042],[3005.2,0.90155576]],[[3006.4,0.001],[3006.6,2.5778503],[3006.7,0.001],[3007.2,3.38191844],[3008.0,0.05751032]]]
["bitfinex","ETHUSD",1769645264975,[[3005.6,0.83178067],[3005.5,4.44307376],[3005.4,3.3271227],[3005.3,0.03033042],[3005.2,0.90155576]],[[3006.4,0.001],[3006.6,2.5778503],[3006.7,0.001],[3006.8,0.83146848],[3007.0,3.32559274]]]
["bitfinex","ETHUSD",1769645265414,[[3005.6,0.83178067],[3005.5,4.44307376],[3005.4,3.3271227],[3005.3,0.03033042],[3005.2,0.90155576]],[[3006.4,0.001],[3006.6,2.5778503],[3006.7,0.001],[3006.8,0.83146848],[3006.9,3.32569028]]]
["bitfinex","ETHUSD",1769645265908,[[3005.6,0.83178067],[3005.5,4.44307376],[3005.4,3.3271227],[3005.3,0.03033042],[3002.1,0.05651032]],[[3006.4,0.001],[3006.6,2.5778503],[3006.7,0.001],[3006.8,0.83146317],[3006.9,3.32569028]]]
["bitfinex","ETHUSD",1769645266210,[[3005.6,0.83178067],[3005.5,4.44307376],[3005.3,3.35775568],[3004.8,3.32795944],[3004.3,4.002]],[[3006.4,2.5793503],[3006.6,0.83150605],[3006.7,3.38341666],[3007.0,3.38211248],[3007.4,3.3251636]]]
["bitfinex","ETHUSD",1769645267316,[[3005.7,0.697],[3005.6,0.83178067],[3005.5,3.74607376],[3005.1,0.16674588],[3004.8,3.32795944]],[[3006.4,2.5793503],[3006.6,0.83150605],[3006.7,3.38341666],[3007.0,3.38211248],[3007.4,3.3251636]]]
["bitfinex","ETHUSD",1769645267317,[[3005.7,0.697],[3005.6,0.83178067],[3005.5,3.74607376],[3005.1,0.16674588],[3004.8,3.32795944]],[[3006.4,2.5793503],[3006.5,0.83154853],[3006.6,3.32607426],[3006.7,0.05751032],[3007.0,3.38211248]]]
["bitfinex","ETHUSD",1769645267479,[[3005.7,0.697],[3005.6,0.83178067],[3005.5,3.74607376],[3005.2,3.32752759],[3005.1,0.16674588]],[[3006.4,2.5793503],[3006.5,0.831548],[3006.6,3.32607426],[3006.7,0.05751032],[3007.0,3.38211248]]]
["bitfinex","ETHUSD",1769645267678,[[3005.6,0.83178067],[3005.5,0.41895106],[3005.4,3.32733582],[3005.0,3.50270262],[3004.8,3.49470532]],[[3006.3,2.5783503],[3006.4,0.83256562],[3006.7,0.05751032],[3006.9,3.32571997],[3007.0,6.28990272]]]
["bitfinex","ETHUSD",1769645267914,[[3005.0,0.17497875],[3004.8,3.49467284],[3004.2,3.32856264],[3003.7,5.07790028],[3003.3,0.05651032]],[[3006.3,2.91944189],[3006.4,0.83256562],[3006.5,3.38274313],[3006.7,0.05751032],[3006.8,3.32586619]]]
["bitfinex","ETHUSD",1769645268113,[[3005.0,0.17497875],[3003.7,5.07790028],[3003.3,0.05651032]],[[3006.3,2.91944189],[3006.4,0.83256562],[3006.5,3.38274313],[3006.7,0.05751032],[3006.8,3.32586619]]]
["bitfinex","ETHUSD",1769645268114,[[3005.0,0.17497875],[3004.6,0.002],[3004.1,0.16674588],[3004.0,7.12887043],[3003.7,0.05651032]],[[3005.9,2.5783503],[3006.0,0.05651032],[3006.2,0.05651032],[3006.3,0.34109159],[3006.4,0.88907594]]]
["bitfinex","ETHUSD",1769645268278,[[3004.9,0.83195305],[3004.6,0.002],[3004.1,0.16674588],[3004.0,3.32887043],[3003.8,3.43146971]],[[3005.9,2.5783503],[3006.0,0.05651032],[3006.2,0.05651032],[3006.3,0.34109159],[3006.4,0.88907594]]]
["bitfinex","ETHUSD",1769645268492,[[3005.0,0.83194237],[3004.8,3.32800429],[3004.7,0.697],[3004.6,0.002],[3004.4,3.32840702]],[[3005.9,2.5783503],[3006.0,0.05651032],[3006.2,0.05651032],[3006.3,0.34109159],[3006.4,0.88907594]]]
["bitfinex","ETHUSD",1769645268683,[[3005.0,0.83194493],[3004.8,3.32800429],[3004.6,0.002],[3004.4,3.32840702],[3002.9,3.503]],[[3005.9,2.5783503],[3006.0,0.05651032],[3006.2,0.05651032],[3006.3,0.34109159],[3006.4,0.88907594]]]
["bitfinex","ETHUSD",1769645269024,[[3005.1,0.83191684],[3004.9,3.32788701],[3004.7,0.697],[3004.6,0.002],[3004.5,3.32830952]],[[3005.9,2.5783503],[3006.0,0.05651032],[3006.2,0.05651032],[3006.3,0.34109159],[3006.4,0.88907594]]]
["bitfinex","ETHUSD",1769645269204,[[3004.8,0.83200212],[3004.7,4.02506986],[3004.6,3.33000851],[3003.8,0.1024],[3002.3,0.71805755]],[[3005.8,2.5783503],[3005.9,1.09518749],[3006.0,0.05651032],[3006.2,0.05651032],[3006.3,0.34109159]]]
["bitfinex","ETHUSD",1769645269521,[[3004.8,0.83200212],[3004.7,4.02506986],[3004.6,3.33000851],[3003.9,3.32894651],[3003.8,0.1024]],[[3005.8,2.5783503],[3005.9,1.09518749],[3006.0,0.05651032],[3006.2,0.05651032],[3006.3,0.34109159]]]
["bitfinex","ETHUSD",1769645269522,[[3004.8,0.83200212],[3004.7,4.02506986],[3004.6,3.33000851],[3003.9,3.32894651],[3003.8,0.1024]],[[3005.8,2.5783503],[3005.9,1.09518822],[3006.0,3.38319741],[3006.2,0.05651032],[3006.3,0.34109159]]]
["bitfinex","ETHUSD",1769645269690,[[3004.8,0.83200212],[3004.7,4.02506986],[3004.6,3.33000851],[3003.9,3.32894651],[3003.8,0.1024]],[[3005.8,2.5783503],[3005.9,1.09520296],[3006.0,0.05651032],[3006.1,3.32665958],[3006.2,0.05651032]]]
["bitfinex","ETHUSD",1769645269885,[[3004.8,0.83200212],[3004.7,4.02506986],[3004.6,3.33000851],[3003.9,3.32894651],[3003.8,0.1024]],[[3005.8,2.5783503],[3005.9,1.09519926],[3006.0,0.05651032],[3006.1,3.32665958],[3006.2,0.05651032]]]
["bitfinex","ETHUSD",1769645270280,[[3004.8,0.83200212],[3004.7,4.02506986],[3004.6,3.33000851],[3004.3,4.21121789],[3003.9,3.32894651]],[[3005.8,2.5783503],[3005.9,1.09519219],[3006.0,3.38321603],[3006.2,0.05651032],[3008.1,1.62996099]]]
["bitfinex","ETHUSD",1769645270486,[[3004.8,0.83200212],[3004.7,4.02506986],[3004.6,3.33000851],[3004.3,4.21121789],[3003.9,3.32894651]],[[3005.8,2.5783503],[3005.9,1.09519219],[3006.0,0.05651032],[3006.2,0.05651032],[3008.1,1.62996099]]]
["bitfinex","ETHUSD",1769645270697,[[3004.8,0.83200212],[3004.7,4.02506986],[3004.6,0.002],[3004.5,3.32831795],[3004.3,0.21121789]],[[3005.8,2.5783503],[3005.9,1.09519219],[3006.0,3.38326448],[3006.2,0.05651032],[3006.3,3.66750781]]]
["bitfinex","ETHUSD",1769645270897,[[3004.8,0.83200212],[3004.7,4.02506986],[3004.6,3.33000851],[3004.3,0.21121789],[3004.2,3.32859403]],[[3005.5,2.5783503],[3005.6,0.001],[3005.9,0.26348606],[3006.0,3.38326448],[3006.2,0.05651032]]]
["bitfinex","ETHUSD",1769645270898,[[3004.8,0.83200212],[3004.7,4.02506986],[3004.6,3.33000851],[3004.3,0.21121789],[3004.2,3.32859403]],[[3005.5,2.5783503],[3005.6,0.001],[3005.9,0.26348606],[3006.0,0.05651032],[3006.1,3.32657464]]]
["bitfinex","ETHUSD",1769645271094,[[3004.8,0.83200212],[3004.7,4.02506986],[3004.6,3.33000851],[3004.3,0.21121789],[3004.0,3.32888244]],[[3005.5,2.5783503],[3005.6,0.001],[3006.0,0.83168559],[3006.4,0.05751032],[3006.5,3.3261485]]]
["bitfinex","ETHUSD",1769645271297,[[3004.8,0.83200212],[3004.7,4.02506986],[3004.6,3.33000851],[3004.5,3.32800851],[3004.3,0.21121789]],[[3005.5,2.5783503],[3005.6,0.001],[3005.9,0.83170134],[3006.1,3.32657249],[3006.4,0.05751032]]]
["bitfinex","ETHUSD",1769645271494,[[3004.8,0.83200212],[3004.7,4.02506986],[3004.6,3.33000851],[3004.5,3.32800851],[3004.3,0.21121789]],[[3005.5,2.5783503],[3005.6,0.001],[3006.1,3.32657249],[3006.4,0.05751032],[3008.6,3.65009697]]]
["bitfinex","ETHUSD",1769645271704,[[3004.8,0.83200212],[3004.7,4.02506986],[3004.6,3.33000851],[3004.5,3.32800851],[3004.3,0.21121789]],[[3005.5,2.5783503],[3005.6,0.001],[3005.9,0.83170228],[3006.1,3.32657249],[3006.4,0.05751032]]]
["bitfinex","ETHUSD",1769645272101,[[3004.8,0.83200212],[3004.7,4.02506986],[3004.6,0.002],[3004.3,0.21121789],[3004.2,3.32860514]],[[3005.5,2.5783503],[3005.6,0.001],[3005.7,0.83175396],[3006.4,0.05751032],[3010.6,2.01921346]]]
["bitfinex","ETHUSD",1769645272306,[[3004.8,0.83200212],[3004.7,4.02506986],[3004.6,0.002],[3004.4,3.32837086],[3004.3,0.21121789]],[[3005.5,2.5783503],[3005.6,0.83278409],[3005.8,3.32691387],[3006.2,3.38299742],[3006.4,0.05751032]]]
["bitfinex","ETHUSD",1769645273019,[[3004.8,0.83200212],[3004.7,4.02506986],[3004.6,0.002],[3004.4,3.32837086],[3004.3,0.21121789]],[[3005.5,2.5783503],[3005.6,0.001],[3005.7,0.83177429],[3005.9,3.32682487],[3006.2,3.38299742]]]
["bitfinex","ETHUSD",1769645273338,[[3004.8,0.83200212],[3004.7,3.32806986],[3004.6,0.002],[3004.4,3.32837086],[3004.3,0.21121789]],[[3005.5,2.5783503],[3005.6,0.001],[3005.7,0.83175986],[3005.9,3.32683139],[3006.2,0.05651032]]]
["bitfinex","ETHUSD",1769645273559,[[3004.8,0.83200212],[3004.7,4.02506986],[3004.6,0.002],[3004.4,3.32837086],[3004.3,0.002]],[[3005.5,2.5783503],[3005.6,0.001],[3005.7,0.83175986],[3005.9,3.32683139],[3006.2,0.05651032]]]
["bitfinex","ETHUSD",1769645273826,[[3004.8,0.83200212],[3004.7,4.02506986],[3004.6,0.002],[3004.5,3.3283099],[3004.3,0.002]],[[3005.5,2.5783503],[3005.6,0.001],[3005.8,0.83175261],[3005.9,3.32683139],[3006.2,0.05651032]]]
["bitfinex","ETHUSD",1769645274223,[[3004.8,0.83200212],[3004.7,4.02506986],[3004.6,0.002],[3004.3,0.002],[2793.1,1.59435262]],[[3005.5,2.5783503],[3005.6,0.001],[3006.2,0.05651032],[3008.2,2.41480354],[3199.6,0.00080152]]]
["bitfinex","ETHUSD",1769645274429,[[3004.8,0.83200212],[3004.7,4.02506986],[3004.6,0.002],[3004.4,3.32836077],[3004.3,0.002]],[[3005.5,2.5783503],[3005.6,0.001],[3005.7,0.83175316],[3005.9,3.32680616],[3006.2,0.05651032]]]
["bitfinex","ETHUSD",1769645274627,[[3004.8,0.83200212],[3004.7,4.02506986],[3004.6,0.002],[3004.4,3.32836077],[3004.3,0.002]],[[3005.5,2.5783503],[3005.6,0.001],[3005.7,0.83175316],[3005.9,3.32680616],[3006.2,3.3830026]]]
["bitfinex","ETHUSD",1769645275116,[[3004.8,0.83200212],[3004.7,4.02506986],[3004.6,0.002],[3004.5,3.3283188],[3004.3,0.002]],[[3005.5,2.5783503],[3005.6,0.001],[3005.7,0.83176315],[3005.9,3.32680616],[3006.2,3.3830026]]]
["bitfinex","ETHUSD",1769645276519,[[3004.8,0.83200212],[3004.7,4.02506986],[3004.6,0.002],[3004.3,3.33047882],[2794.0,0.00203942]],[[3005.5,2.5783503],[3005.6,0.83278485],[3005.8,3.32690461],[3006.2,3.3830026],[3008.0,1.68234246]]]
["bitfinex","ETHUSD",1769645276914,[[3004.8,0.83200212],[3004.7,4.02506986],[3004.6,0.002],[3004.4,3.32841992],[3004.3,0.002]],[[3005.5,2.5783503],[3005.6,0.001],[3005.7,0.83177024],[3005.8,3.32690461],[3006.2,3.3830026]]]
["bitfinex","ETHUSD",1769645277113,[[3004.8,0.83200212],[3004.7,4.02506986],[3004.6,0.002],[3004.4,3.32841992],[3004.3,0.002]],[[3005.5,2.5783503],[3005.6,0.001],[3005.8,3.32690461],[3006.2,3.3830026]]]
["bitfinex","ETHUSD",1769645277114,[[3004.8,0.83200212],[3004.7,4.02506986],[3004.6,0.002],[3004.4,3.32841992],[3004.3,0.002]],[[3005.5,2.5783503],[3005.6,0.83279531],[3005.8,3.32690461],[3006.1,3.32659127],[3006.2,0.05651032]]]
["bitfinex","ETHUSD",1769645277335,[[3004.8,0.83200212],[3004.7,4.02506986],[3004.6,0.002],[3004.4,3.32841992],[3004.3,0.002]],[[3005.5,2.5783503],[3005.6,0.83279531],[3005.8,3.32690461],[3006.0,0.05651032],[3006.1,3.32659127]]]
["bitfinex","ETHUSD",1769645278025,[[3004.8,0.83200212],[3004.7,4.02506986],[3004.6,0.002],[3004.4,3.32841992],[3004.3,0.002]],[[3005.5,2.5783503],[3005.6,0.001],[3005.7,0.8317738],[3005.8,3.32690461],[3006.0,0.05651032]]]
["bitfinex","ETHUSD",1769645278201,[[3004.8,0.83200212],[3004.7,4.02506986],[3004.6,0.002],[3004.4,3.32841992],[3004.3,0.002]],[[3005.5,2.5783503],[3005.6,0.001],[3005.7,0.8317738],[3005.8,3.32691756],[3006.0,0.05651032]]]
["bitfinex","ETHUSD",1769645278627,[[3004.8,0.83200212],[3004.7,4.02506986],[3004.6,0.002],[3004.4,3.32841992],[3004.3,0.002]],[[3005.5,2.5783503],[3005.6,0.001],[3005.7,0.8317738],[3005.9,3.32682038],[3006.0,0.05651032]]]
["bitfinex","ETHUSD",1769645278826,[[3004.8,0.83200212],[3004.7,4.02506986],[3004.6,3.33000851],[3004.4,0.32802587],[3004.3,0.002]],[[3005.5,2.5783503],[3005.6,0.001],[3006.3,0.34109159],[3006.4,3.38376946],[3006.8,3.3258434]]]
["bitfinex","ETHUSD",1769645279140,[[3004.8,0.83200212],[3004.7,4.02506986],[3004.6,3.33000851],[3004.4,0.32802587],[3004.3,0.002]],[[3005.5,2.5783503],[3005.6,0.001],[3005.8,0.83172568],[3006.3,3.6675002],[3006.4,0.05751032]]]
["bitfinex","ETHUSD",1769645279285,[[3004.8,0.83200212],[3004.7,4.02506986],[3004.6,3.33000851],[3004.4,0.32802587],[3004.3,0.002]],[[3005.5,2.5783503],[3005.6,0.001],[3006.3,3.6675002],[3006.4,0.05751032],[3200.3,0.00080112]]]
["bitfinex","ETHUSD",1769645279488,[[3004.8,0.83200212],[3004.7,4.02506986],[3004.6,3.33000851],[3004.4,0.32802587],[3004.3,0.002]],[[3005.5,2.5783503],[3005.6,0.001],[3005.8,0.83174042],[3006.0,3.32678806],[3006.3,3.6675002]]]
["bitfinex","ETHUSD",1769645280335,[[3004.8,0.83200212],[3004.7,4.02506986],[3004.6,3.33000851],[3004.4,0.32802587],[3004.3,0.002]],[[3005.5,2.5783503],[3005.6,0.001],[3005.8,0.83174434],[3006.0,3.32675224],[3006.3,3.6675002]]]
["bitfinex","ETHUSD",1769645280490,[[3004.8,0.83200212],[3004.7,4.02506986],[3004.6,3.33000851],[3004.4,0.32802587],[3004.3,0.002]],[[3005.5,2.5783503],[3005.6,0.001],[3005.8,0.83173683],[3006.0,3.32677039],[3006.3,3.6675002]]]
["bitfinex","ETHUSD",1769645280686,[[3004.9,0.35280446],[3004.8,0.83200212],[3004.7,4.02506986],[3004.6,3.33000851],[3004.5,3.32800851]],[[3005.6,0.001],[3005.9,2.5783503],[3006.1,0.83165599],[3006.3,3.66751273],[3006.4,0.001]]]
["bitfinex","ETHUSD",1769645280886,[[3004.9,0.35280446],[3004.8,0.83200212],[3004.7,4.02506986],[3004.6,3.33000851],[3004.5,3.32800851]],[[3005.6,0.001],[3005.9,2.5783503],[3006.3,3.32642114],[3006.4,0.001],[3007.2,0.05651032]]]
["bitfinex","ETHUSD",1769645281127,[[3004.9,0.35280446],[3004.8,0.83200212],[3004.7,4.02506986],[3004.6,3.33000851],[3004.5,3.32800851]],[[3005.6,0.001],[3005.9,2.5783503],[3006.1,0.83164818],[3006.3,3.32642114],[3006.4,0.001]]]
["bitfinex","ETHUSD",1769645281616,[[3004.9,0.35280446],[3004.8,0.83200212],[3004.7,4.02506986],[3004.6,3.33000851],[3004.5,3.32800851]],[[3005.6,0.001],[3005.9,2.5783503],[3006.2,0.83163758],[3006.4,3.3273475],[3007.0,6.88512844]]]
["bitfinex","ETHUSD",1769645281921,[[3004.9,0.35280446],[3004.8,0.83200212],[3004.7,4.02506986],[3004.6,3.33000851],[3004.5,3.32800851]],[[3005.6,0.001],[3005.9,2.5783503],[3006.2,0.83162723],[3006.3,3.32636487],[3006.4,0.001]]]
["bitfinex","ETHUSD",1769645282086,[[3004.9,0.36395852],[3004.8,0.83200212],[3004.7,4.02506986],[3004.6,3.79113598],[3004.5,3.32800851]],[[3006.4,3.41142457],[3006.6,3.32608453],[3006.7,0.001],[3006.9,9.65570389],[3007.0,0.05651032]]]
["bitfinex","ETHUSD",1769645282285,[[3005.1,0.37598551],[3005.0,0.83194675],[3004.9,3.32778702],[3004.8,3.32778702],[3004.7,4.02506986]],[[3006.4,2.5798503],[3006.5,0.83155247],[3006.7,3.32694358],[3006.9,6.33],[3007.0,0.05651032]]]
["bitfinex","ETHUSD",1769645282484,[[3005.1,0.37798551],[3005.0,0.83194675],[3004.9,3.32778702],[3004.8,3.32778702],[3004.7,4.02506986]],[[3006.4,2.5798503],[3006.6,0.83151741],[3006.7,0.001],[3006.8,3.32583038],[3006.9,6.33]]]
["bitfinex","ETHUSD",1769645282721,[[3005.1,0.37798551],[3005.0,0.83194675],[3004.9,3.32778702],[3004.8,3.32978702],[3004.7,4.02506986]],[[3006.4,0.001],[3006.6,2.5788503],[3006.7,0.001],[3006.8,3.32583038]]]
["bitfinex","ETHUSD",1769645282722,[[3005.1,0.37798551],[3005.0,0.83194675],[3004.9,3.32778702],[3004.8,3.32978702],[3004.7,4.02506986]],[[3006.4,0.001],[3006.6,2.5788503],[3006.7,0.001],[3006.8,0.83145087],[3007.1,0.001]]]
["bitfinex","ETHUSD",1769645282895,[[3005.1,0.37798551],[3005.0,0.83194675],[3004.9,3.32778702],[3004.8,3.32978702],[3004.7,4.02506986]],[[3006.4,0.001],[3006.6,2.5788503],[3006.7,0.001],[3007.1,0.001]]]
["bitfinex","ETHUSD",1769645282896,[[3005.1,0.37798551],[3005.0,0.83194675],[3004.9,3.32778702],[3004.8,3.32978702],[3004.7,4.02506986]],[[3006.4,0.001],[3006.6,2.5788503],[3006.7,0.001],[3007.1,0.001],[3007.2,0.05651032]]]
["bitfinex","ETHUSD",1769645283097,[[3005.1,0.37798551],[3005.0,0.83194675],[3004.9,3.32778702],[3004.8,3.32978702],[3004.7,4.02506986]],[[3006.4,0.001],[3006.6,2.5788503],[3006.7,0.83247832],[3006.9,3.32570482],[3007.1,0.001]]]
["bitfinex","ETHUSD",1769645283911,[[3005.1,0.37798551],[3005.0,0.83194675],[3004.9,3.32778702],[3004.8,3.32978702],[3004.7,4.02506986]],[[3006.4,0.001],[3006.6,2.5788503],[3006.7,0.001],[3006.8,0.83147434],[3007.1,0.001]]]
["bitfinex","ETHUSD",1769645284114,[[3005.3,0.38787745],[3005.2,4.0],[3005.1,0.002],[3005.0,0.83194675],[3004.9,3.32778702]],[[3006.4,0.001],[3006.6,2.5788503],[3006.7,0.001],[3006.9,0.83144613],[3007.1,3.32657136]]]
["bitfinex","ETHUSD",1769645284311,[[3005.5,0.39966599],[3005.4,0.43878775],[3005.2,4.0],[3005.1,0.002],[3005.0,0.83194675]],[[3006.4,0.001],[3006.6,2.5788503],[3006.7,0.001],[3006.8,0.8314498],[3007.0,3.32559075]]]
["bitfinex","ETHUSD",1769645284830,[[3005.6,0.83178067],[3005.5,3.72678869],[3005.4,3.76591045],[3005.2,7.32749417],[3005.1,0.002]],[[3006.4,0.001],[3006.6,2.5788503],[3006.7,0.001],[3006.9,0.83143858],[3007.0,3.32559075]]]
["bitfinex","ETHUSD",1769645285023,[[3005.7,0.697],[3005.6,0.83178067],[3005.5,3.72678869],[3005.4,3.76591045],[3005.3,3.3271227]],[[3006.4,0.001],[3006.6,2.5788503],[3006.7,0.001],[3006.9,0.83143858],[3007.1,3.32648158]]]
["bitfinex","ETHUSD",1769645285210,[[3005.7,0.697],[3005.6,0.83178067],[3005.5,3.72678869],[3005.4,3.76591045],[3005.3,3.3271227]],[[3006.4,0.001],[3006.6,2.5788503],[3006.7,0.001],[3007.1,0.001],[3007.4,6.33]]]
["bitfinex","ETHUSD",1769645285415,[[3005.7,0.697],[3005.6,0.83178067],[3005.5,3.72678869],[3005.4,3.76591045],[3005.3,3.3271227]],[[3006.4,0.001],[3006.6,2.5788503],[3006.7,0.83247675],[3007.1,0.001],[3007.4,6.33]]]
["bitfinex","ETHUSD",1769645285613,[[3005.7,0.697],[3005.6,0.83178067],[3005.5,3.72678869],[3005.4,3.76591045],[3005.3,3.3271227]],[[3006.4,0.001],[3006.6,2.5788503],[3006.7,0.83247675],[3006.9,3.32568465],[3007.1,0.001]]]
["bitfinex","ETHUSD",1769645285816,[[3005.7,0.697],[3005.6,0.83178067],[3005.5,3.72678869],[3005.4,3.76591045],[3005.3,3.3271227]],[[3006.4,0.001],[3006.6,2.5788503],[3006.7,0.001],[3006.8,0.83146862],[3006.9,3.32568465]]]
["bitfinex","ETHUSD",1769645286331,[[3005.7,0.697],[3005.6,0.83178067],[3005.5,3.72678869],[3005.4,3.76591045],[3005.3,3.3271227]],[[3006.4,0.001],[3006.6,2.5788503],[3006.7,0.83247679],[3006.9,3.32568465],[3200.9,0.00080144]]]
["bitfinex","ETHUSD",1769645286631,[[3005.7,0.697],[3005.6,0.83178067],[3005.5,3.72678869],[3005.4,3.76591045],[3004.7,3.38458735]],[[3006.4,0.001],[3006.6,2.5788503],[3006.7,0.83247679],[3006.9,3.32568465],[3007.2,3.32537599]]]
["bitfinex","ETHUSD",1769645287027,[[3005.8,0.83172533],[3005.7,4.02390132],[3005.5,3.72678869],[3005.4,0.43878775],[3005.1,3.32963985]],[[3006.4,0.001],[3006.6,2.5788503],[3006.7,0.83247679],[3006.9,3.32568465],[3007.2,3.32537599]]]
["bitfinex","ETHUSD",1769645287349,[[3005.8,0.83172533],[3005.7,4.02390132],[3005.5,0.39966599],[3005.4,0.43878775],[3005.1,3.32963985]],[[3006.4,0.001],[3006.6,2.5788503],[3006.7,0.83249029],[3007.2,3.32537599],[3200.9,0.00080144]]]
["bitfinex","ETHUSD",1769645287530,[[3005.8,0.83172533],[3005.7,4.02390132],[3005.5,3.72687398],[3005.4,0.43878775],[3005.1,3.32963985]],[[3006.4,0.001],[3006.6,2.5788503],[3006.7,0.001],[3006.9,3.32572212],[3007.2,3.32537599]]]
["bitfinex","ETHUSD",1769645287720,[[3005.8,0.83172533],[3005.7,4.02390132],[3005.5,3.72687398],[3005.4,0.43878775],[3005.1,3.32963985]],[[3006.4,0.001],[3006.6,2.5788503],[3006.7,0.001],[3006.8,0.83146398],[3007.0,3.32561088]]]
["bitfinex","ETHUSD",1769645288106,[[3005.8,0.83172533],[3005.7,4.02390132],[3005.6,3.32690132],[3005.5,0.39966599],[3005.4,0.43878775]],[[3006.4,0.001],[3006.6,2.5788503],[3006.7,0.001],[3006.9,0.83143432],[3007.0,3.32564537]]]
["bitfinex","ETHUSD",1769645288292,[[3005.8,0.83172533],[3005.7,4.02390132],[3005.6,3.32690132],[3005.5,0.39966599],[3005.4,0.43878775]],[[3006.4,0.001],[3006.6,2.5788503],[3006.7,0.001],[3006.8,0.83144889],[3007.0,3.32564377]]]
["bitfinex","ETHUSD",1769645289430,[[3005.8,0.83172533],[3005.7,4.02390132],[3005.6,3.32690132],[3005.5,0.39966599],[3005.4,0.43878775]],[[3006.4,0.001],[3006.6,2.5788503],[3006.7,0.001],[3006.8,0.83145595],[3007.0,3.32559788]]]
["bitfinex","ETHUSD",1769645289730,[[3005.8,0.83172533],[3005.7,4.02390132],[3005.6,3.32690132],[3005.5,0.39966599],[3005.4,0.43878775]],[[3006.4,0.001],[3006.6,2.5788503],[3006.7,0.001],[3006.9,0.83144151],[3007.0,3.32559788]]]
["bitfinex","ETHUSD",1769645289933,[[3005.8,0.83172533],[3005.7,4.02390132],[3005.6,3.32690132],[3005.5,0.39966599],[3005.4,0.43878775]],[[3006.4,0.001],[3006.6,2.5788503],[3006.7,0.001],[3006.8,0.831451],[3007.0,3.32559788]]]
["bitfinex","ETHUSD",1769645290440,[[3005.8,0.83172533],[3005.7,4.02390132],[3005.5,0.39966599],[3005.4,3.76604225],[2807.1,1.46349862]],[[3006.4,0.001],[3006.6,2.5788503],[3006.7,0.83247936],[3006.9,3.32569933],[3007.2,3.32537052]]]
["bitfinex","ETHUSD",1769645290733,[[3005.8,0.83172533],[3005.7,4.02390132],[3005.5,0.39966599],[3005.4,3.76604225],[3002.5,3.8]],[[3006.4,0.001],[3006.6,2.5788503],[3006.7,0.83247936],[3006.9,3.32569933],[3007.2,3.32537052]]]
["bitfinex","ETHUSD",1769645290935,[[3005.8,0.83172533],[3005.7,4.02390132],[3005.6,3.32690132],[3005.5,0.39966599],[3005.4,3.76604225]],[[3006.4,0.001],[3006.6,2.5788503],[3006.7,0.001],[3006.8,0.8314488],[3007.0,3.32559001]]]
["bitfinex","ETHUSD",1769645291401,[[3005.8,0.83172533],[3005.7,4.02390132],[3005.6,3.32690132],[3005.5,0.39966599],[3005.4,3.76604225]],[[3006.4,0.001],[3006.6,2.5788503],[3006.7,0.001],[3006.9,0.83144183],[3007.0,3.32559001]]]
["bitfinex","ETHUSD",1769645291733,[[3005.8,0.83172533],[3005.7,4.02390132],[3005.6,3.32690132],[3005.5,0.39966599],[3005.4,3.76604225]],[[3006.4,0.001],[3006.6,2.5788503],[3006.7,0.001],[3006.9,0.83143946],[3007.0,3.32559001]]]
["bitfinex","ETHUSD",1769645292124,[[3005.8,0.83172533],[3005.7,4.02390132],[3005.6,3.32690132],[3005.5,0.39966599],[3005.4,3.76604225]],[[3006.4,0.001],[3006.6,2.5788503],[3006.7,0.001],[3006.8,0.83144973],[3007.0,3.32559001]]]
["bitfinex","ETHUSD",1769645292536,[[3005.8,0.83172533],[3005.7,3.32690132],[3005.6,3.32690132],[3005.5,0.39966599],[3005.4,0.43878775]],[[3006.4,0.001],[3006.6,2.5788503],[3006.7,0.001],[3006.8,0.83146746],[3006.9,3.32568689]]]
["bitfinex","ETHUSD",1769645292737,[[3005.9,0.697],[3005.8,0.83172533],[3005.7,3.32690132],[3005.6,3.32690132],[3005.5,0.39966599]],[[3006.4,0.001],[3006.6,2.5788503],[3006.7,0.001],[3006.8,0.83146746],[3006.9,3.32568689]]]
["bitfinex","ETHUSD",1769645292926,[[3005.9,1.18256266],[3005.8,0.83172533],[3005.7,3.32690132],[3005.6,3.32690132],[3005.5,0.39966599]],[[3006.4,0.001],[3006.6,2.5788503],[3006.7,0.001],[3006.8,0.83146982],[3006.9,3.32568689]]]
["bitfinex","ETHUSD",1769645293237,[[3005.9,1.18256266],[3005.8,0.83172533],[3005.7,3.32690132],[3005.5,0.39966599],[3005.4,3.76603766]],[[3006.4,0.001],[3006.6,2.5788503],[3006.7,0.83247844],[3006.9,3.32568689],[3021.0,14.284433]]]
["bitfinex","ETHUSD",1769645293527,[[3006.0,0.83166999],[3005.9,4.50930932],[3005.6,3.32710228],[3005.5,0.39966599],[3005.4,0.43878775]],[[3006.4,0.001],[3006.6,2.5788503],[3006.7,0.001],[3007.0,3.32558976],[3014.1,0.00637181]]]
["bitfinex","ETHUSD",1769645293733,[[3006.0,0.83166999],[3005.9,4.02374666],[3005.6,3.32710228],[3005.5,0.39966599],[3005.4,0.43878775]],[[3006.4,0.001],[3006.6,2.5788503],[3006.7,0.001],[3006.9,0.83143855],[3007.0,3.32558976]]]
["bitfinex","ETHUSD",1769645294031,[[3006.0,0.83166999],[3005.9,4.02374666],[3005.8,3.32667997],[3005.7,0.49959728],[3005.4,3.7660439]],[[3006.4,0.001],[3006.6,2.5788503],[3006.7,0.001],[3007.3,0.05651032],[3007.5,3.38262214]]]
["bitfinex","ETHUSD",1769645294235,[[3006.0,0.83166999],[3005.9,4.02374666],[3005.8,3.82627725],[3005.7,3.32667997],[3005.4,0.43878775]],[[3006.4,0.001],[3006.7,0.001],[3006.8,2.5788503],[3007.5,0.001],[3007.6,0.05651032]]]
["bitfinex","ETHUSD",1769645294400,[[3006.0,0.83166999],[3005.9,4.02374666],[3005.8,3.82627725],[3005.7,3.32667997],[3005.4,0.43878775]],[[3006.4,0.001],[3006.7,0.001],[3006.8,2.5788503],[3007.2,0.83134305],[3007.4,3.32516285]]]
["bitfinex","ETHUSD",1769645294730,[[3006.0,0.83166999],[3005.9,4.02374666],[3005.8,0.49959728],[3005.7,3.32667997],[3005.5,3.32716769]],[[3006.1,0.001],[3006.4,0.001],[3006.7,0.001],[3006.8,2.5788503],[3007.2,0.83134305]]]
["bitfinex","ETHUSD",1769645294895,[[3006.0,0.83166999],[3005.9,4.02374666],[3005.8,3.82627725],[3005.5,3.32716769],[2994.9,3.329]],[[3006.4,0.001],[3006.7,0.001],[3006.8,2.5788503],[3007.2,0.83134305],[3011.6,0.86807519]]]
["bitfinex","ETHUSD",1769645295100,[[3006.0,1.35209757],[3005.9,4.02374666],[3005.8,3.32667997],[3005.7,3.32667997],[3005.5,3.32716769]],[[3006.4,0.001],[3006.7,0.001],[3006.8,2.5788503],[3007.3,0.83131567],[3007.4,3.32513776]]]
["bitfinex","ETHUSD",1769645295300,[[3006.0,1.35209757],[3005.9,4.02374666],[3005.8,3.32667997],[3005.7,3.32667997],[3005.2,3.78862737]],[[3006.4,0.001],[3006.7,0.001],[3007.0,2.5788503],[3007.3,0.83132967],[3007.4,3.32513776]]]
["bitfinex","ETHUSD",1769645295525,[[3006.0,1.35209757],[3005.9,4.02374666],[3005.8,3.32667997],[3005.7,3.32667997],[3005.2,3.78862737]],[[3006.4,0.001],[3006.7,0.001],[3007.0,2.5788503],[3007.2,0.83133985],[3007.4,3.32513776]]]
["bitfinex","ETHUSD",1769645295929,[[3006.1,0.52042758],[3006.0,0.83166999],[3005.9,4.02374666],[3005.8,3.32667997],[3005.7,3.32667997]],[[3006.4,0.001],[3006.7,0.001],[3007.0,2.5788503],[3007.8,1.70231521],[3008.0,3.38204331]]]
["bitfinex","ETHUSD",1769645296131,[[3006.1,0.52042758],[3006.0,0.83166999],[3005.9,4.02374666],[3005.8,3.32667997],[3005.7,3.32667997]],[[3006.4,0.001],[3006.7,0.001],[3007.3,2.5788503],[3007.5,0.83227671],[3007.7,3.3248081]]]
["bitfinex","ETHUSD",1769645296508,[[3006.1,0.52042758],[3006.0,0.83166999],[3005.9,4.02374666],[3005.8,3.32667997],[3005.7,3.32667997]],[[3006.4,0.001],[3006.7,0.001],[3007.3,2.5788503],[3007.5,0.001],[3007.6,0.83124734]]]
["bitfinex","ETHUSD",1769645296697,[[3006.1,0.52042758],[3006.0,0.83166999],[3005.9,4.02374666],[3005.8,3.32667997],[3005.7,3.32667997]],[[3006.7,0.001],[3007.2,2.5788503],[3007.5,0.83225714],[3007.7,3.32483257],[3008.0,0.05751032]]]
["bitfinex","ETHUSD",1769645296899,[[3006.1,0.52042758],[3006.0,0.83166999],[3005.9,4.02374666],[3005.8,3.32667997],[3005.7,3.32667997]],[[3006.7,0.001],[3007.2,2.5788503],[3007.3,0.83131387],[3007.5,0.001],[3007.9,3.32459659]]]
["bitfinex","ETHUSD",1769645297131,[[3006.1,0.52042758],[3006.0,0.83166999],[3005.9,4.02374666],[3005.8,3.32667997],[3005.7,3.32667997]],[[3006.7,0.001],[3007.2,2.5788503],[3007.3,0.83131387],[3007.5,3.32603629],[3007.8,1.75882553]]]
["bitfinex","ETHUSD",1769645297338,[[3006.1,0.52042758],[3006.0,0.83166999],[3005.9,4.02374666],[3005.8,3.32667997],[3005.7,3.32667997]],[[3006.7,0.001],[3007.2,2.5788503],[3007.3,0.83131387],[3007.5,3.32603629],[3007.8,5.08353954]]]
["bitfinex","ETHUSD",1769645297538,[[3006.2,0.83161466],[3006.1,3.84688623],[3006.0,3.32665121],[3005.9,0.697],[3005.7,3.32667997]],[[3006.7,0.001],[3007.1,2.5798503],[3007.5,0.001],[3007.7,0.83119992],[3007.8,5.08353954]]]
["bitfinex","ETHUSD",1769645297738,[[3006.3,0.46785009],[3006.2,0.83161466],[3006.1,3.84688623],[3006.0,3.32665121],[3005.9,0.697]],[[3006.7,0.001],[3007.1,2.5798503],[3007.5,0.001],[3007.7,0.83119992],[3007.8,5.08353954]]]
["bitfinex","ETHUSD",1769645298234,[[3006.1,0.83162338],[3005.9,3.32675619],[3005.5,3.32713863],[3005.4,0.43878775],[3005.3,3.86815093]],[[3006.7,2.5798503],[3007.0,0.05651032],[3007.1,0.001],[3007.2,0.05651032],[3007.4,0.05651032]]]
["bitfinex","ETHUSD",1769645298404,[[3006.2,0.697],[3006.1,0.83162338],[3005.9,3.32675619],[3005.5,3.32713863],[3005.4,0.43878775]],[[3006.7,2.5798503],[3007.0,0.05651032],[3007.1,0.001],[3007.2,0.05651032],[3007.4,0.05651032]]]
["bitfinex","ETHUSD",1769645298615,[[3006.0,0.83166854],[3005.8,3.32686384],[3005.5,3.32713863],[3005.4,0.43878775],[3005.3,0.54076702]],[[3006.7,2.5798503],[3007.0,0.05651032],[3007.1,0.001],[3007.2,0.05651032],[3007.4,0.05651032]]]
["bitfinex","ETHUSD",1769645298820,[[3006.1,0.697],[3006.0,0.83166854],[3005.8,3.32686384],[3005.5,3.32713863],[3005.4,0.43878775]],[[3006.7,2.5798503],[3007.0,0.05651032],[3007.1,0.001],[3007.2,0.05651032],[3007.4,0.05651032]]]
["bitfinex","ETHUSD",1769645299119,[[3006.1,1.52864186],[3005.9,3.32677221],[3005.6,3.32710406],[3005.4,0.98956638],[3005.2,3.32752727]],[[3006.7,2.83783533],[3007.0,0.05651032],[3007.1,0.001],[3007.2,0.05651032],[3007.4,0.05651032]]]
["bitfinex","ETHUSD",1769645299330,[[3006.1,1.52864186],[3005.9,3.32677221],[3005.6,3.32710406],[3005.4,0.98956638],[3005.2,3.32752727]],[[3006.7,2.5798503],[3007.0,0.05651032],[3007.1,0.001],[3007.2,0.05651032],[3007.4,0.05651032]]]
["bitfinex","ETHUSD",1769645299818,[[3006.1,0.697],[3006.0,0.83165194],[3005.9,3.32677221],[3005.6,3.32710406],[3005.4,0.98956638]],[[3006.7,2.5798503],[3006.8,0.83146414],[3007.0,3.3256519],[3007.1,0.001],[3007.2,0.05651032]]]
["bitfinex","ETHUSD",1769645300256,[[3006.1,0.697],[3006.0,0.83164794],[3005.9,3.32677221],[3005.6,3.32710406],[3005.4,0.98956638]],[[3006.7,2.5798503],[3006.8,0.83146414],[3007.0,3.3256519],[3007.1,0.001],[3007.2,0.05651032]]]
["bitfinex","ETHUSD",1769645300426,[[3006.1,0.697],[3006.0,0.83164794],[3005.9,3.32677221],[3005.6,3.32710406],[3005.4,0.98956638]],[[3006.7,2.5798503],[3006.8,0.83146414],[3006.9,3.32568645],[3007.1,0.001],[3007.2,0.05651032]]]
["bitfinex","ETHUSD",1769645300818,[[3006.1,0.697],[3005.4,0.98956638]],[[3006.7,2.5798503],[3006.8,0.83146414],[3006.9,3.32568645],[3007.1,0.001],[3007.2,0.05651032]]]
["bitfinex","ETHUSD",1769645300819,[[3006.1,0.697],[3005.8,0.83170705],[3005.7,3.32697587],[3005.4,3.76605754],[3005.2,0.57041603]],[[3006.6,2.5788503],[3006.7,0.8324845],[3006.8,3.32582329],[3007.1,3.32652245],[3007.2,0.05651032]]]
["bitfinex","ETHUSD",1769645301224,[[3005.9,0.697],[3005.7,3.32700107],[3005.4,3.76605314],[3005.2,0.57041603],[3004.9,3.32782239]],[[3006.6,2.5788503],[3006.7,0.8324845],[3006.8,3.32582329],[3007.0,0.05651032],[3007.1,3.32652245]]]
["bitfinex","ETHUSD",1769645301648,[[3005.9,0.697],[3005.8,0.83172184],[3005.6,3.32709213],[3005.4,0.43878775],[3005.2,3.89793198]],[[3006.6,2.5788503],[3006.7,0.8324845],[3006.8,3.32582329],[3007.0,3.38210622],[3007.1,0.001]]]
["bitfinex","ETHUSD",1769645301855,[[3005.9,1.52869445],[3005.7,3.32699685],[3005.4,0.43878775],[3005.3,3.3274332],[3005.2,0.57041603]],[[3006.5,2.5788503],[3006.6,0.83150874],[3006.7,0.001],[3006.8,3.32582329],[3007.0,0.05651032]]]
["bitfinex","ETHUSD",1769645302371,[[3005.9,0.697],[3005.8,0.83170489],[3005.6,3.32711861],[3005.4,0.43878775],[3005.3,3.3274332]],[[3006.5,2.9199862],[3006.6,0.83150874],[3006.7,3.32691661],[3007.0,0.05651032],[3007.1,3.3264876]]]
["bitfinex","ETHUSD",1769645302721,[[3005.9,0.697],[3005.5,3.32721484],[3005.4,0.43878775],[3005.1,3.3295988],[3004.4,3.43078489]],[[3006.5,2.9199862],[3006.6,0.83150874],[3006.7,3.32691661],[3007.0,0.05651032],[3007.1,0.001]]]
["bitfinex","ETHUSD",1769645303046,[[3005.9,0.697],[3005.7,0.8317511],[3005.5,3.32721484],[3005.4,0.43878775],[3005.2,3.89796299]],[[3006.5,2.9199862],[3006.6,0.83150874],[3006.7,3.32691661],[3006.9,3.32572149],[3007.0,0.05651032]]]
["bitfinex","ETHUSD",1769645303246,[[3005.9,0.697],[3005.7,0.8317511],[3005.6,3.32712235],[3005.4,0.43878775],[3005.2,3.89796299]],[[3006.5,2.9199862],[3006.6,0.83150874],[3006.7,3.32691661],[3006.9,3.32572149],[3007.0,0.05651032]]]
["bitfinex","ETHUSD",1769645303646,[[3005.6,0.83176053],[3005.5,3.32721033],[3005.4,0.43878775],[3005.2,3.89796299],[3004.0,1.65838334]],[[3006.5,2.9199862],[3006.6,0.83150874],[3006.7,3.32691661],[3006.9,3.32572149],[3007.0,0.05651032]]]
["bitfinex","ETHUSD",1769645303848,[[3005.5,0.83180835],[3005.4,3.76610218],[3005.0,3.92674335],[3004.0,5.80263498],[3003.9,1.69599995]],[[3006.3,2.5788503],[3006.4,0.83155934],[3006.5,3.66729517],[3006.7,0.001],[3006.8,3.38232498]]]
["bitfinex","ETHUSD",1769645304025,[[3005.6,0.697],[3005.5,0.83180835],[3005.4,3.76610218],[3005.0,3.92674335],[3004.4,6.93378489]],[[3006.3,2.5788503],[3006.4,0.83155934],[3006.5,3.66729517],[3006.7,0.001],[3006.8,3.38232498]]]
["bitfinex","ETHUSD",1769645304555,[[3005.4,1.27060911],[3005.2,3.32749445],[3004.9,3.32783429],[3004.8,0.61037966],[3004.5,3.32830356]],[[3006.3,2.5788503],[3006.4,0.83155934],[3006.5,3.66729517],[3006.7,3.32695008],[3006.8,0.05651032]]]
["bitfinex","ETHUSD",1769645304719,[[3004.8,0.61037966],[3004.7,3.32804018],[3004.3,0.002],[3003.4,3.32950607],[3003.3,1.66170202]],[[3006.2,2.5788503],[3006.3,0.70777048],[3006.4,0.83155934],[3006.5,3.66729517],[3006.7,3.32695008]]]
["bitfinex","ETHUSD",1769645304720,[[3004.8,0.61037966],[3004.7,3.32804018],[3004.3,0.002],[3003.4,3.32950607],[3003.3,1.66170202]],[[3006.2,2.5788503],[3006.3,0.70777048],[3006.4,0.83155934],[3006.5,3.66729517],[3006.6,3.38274768]]]
["bitfinex","ETHUSD",1769645304923,[[3005.3,0.83185899],[3005.2,0.697],[3005.1,3.32965633],[3004.9,4.0],[3004.8,0.61037966]],[[3006.2,2.5788503],[3006.3,0.70777048],[3006.4,0.83155934],[3006.5,3.66729517],[3006.6,3.38274768]]]
["bitfinex","ETHUSD",1769645305122,[[3005.2,1.52886848],[3005.1,0.002],[3005.0,3.32768061],[3004.9,4.0],[3004.8,0.61037966]],[[3006.2,2.5788503],[3006.3,0.70777048],[3006.4,0.83155934],[3006.5,3.66729517],[3006.6,3.38274768]]]
["bitfinex","ETHUSD",1769645305724,[[3005.2,1.52886848],[3005.1,3.32967425],[3004.8,0.61037966],[3002.0,5.93953787],[2800.0,4.365701]],[[3006.2,2.5788503],[3006.3,0.70777048],[3006.4,0.83155934],[3006.5,3.66729517],[3006.6,3.38274768]]]
["bitfinex","ETHUSD",1769645306036,[[3005.2,1.52888781],[3005.1,0.002],[3005.0,3.32777843],[3004.8,0.002],[3004.6,3.95693869]],[[3006.0,2.80205005],[3006.1,0.83164232],[3006.2,3.32656125],[3006.3,0.70777048],[3006.4,3.3827681]]]
["bitfinex","ETHUSD",1769645306241,[[3005.2,0.697],[3005.1,0.002],[3005.0,3.32777843],[3004.8,0.002],[3004.7,3.32809613]],[[3006.0,2.80205005],[3006.1,0.83164232],[3006.2,3.32656125],[3006.3,0.70777048],[3006.4,3.3827681]]]
["bitfinex","ETHUSD",1769645306572,[[3005.1,0.002],[3004.8,0.002]],[[3006.0,2.80205005],[3006.1,0.83164232],[3006.2,3.32656125],[3006.3,0.70777048],[3006.4,3.3827681]]]
["bitfinex","ETHUSD",1769645306573,[[3005.1,0.002],[3004.8,0.002],[3004.1,3.8],[3004.0,5.84852466],[3003.5,0.05851032]],[[3006.0,3.49807541],[3006.1,0.83164232],[3006.2,3.32656125],[3006.3,4.03433978],[3006.4,0.05651032]]]
["bitfinex","ETHUSD",1769645306741,[[3004.8,0.002],[3004.7,0.83202466],[3004.6,0.002],[3004.5,3.32826572],[3004.2,3.96443517]],[[3005.9,2.80205005],[3006.0,0.75253568],[3006.1,0.83164232],[3006.2,9.12919623],[3006.3,4.03433978]]]
["bitfinex","ETHUSD",1769645306928,[[3004.8,0.83399798],[3004.7,0.697],[3004.6,3.33020228],[3004.2,3.96443517],[3004.0,3.8]],[[3005.7,2.80205005],[3005.8,0.05651032],[3006.0,0.75253568],[3006.1,0.83164232],[3006.2,9.12919623]]]
["bitfinex","ETHUSD",1769645307124,[[3004.8,0.83399935],[3004.7,0.697],[3004.6,3.33020228],[3004.2,3.96443517],[3004.0,3.8]],[[3005.7,2.80205005],[3005.8,0.05651032],[3006.0,0.75253568],[3006.1,0.83164232],[3006.2,9.12919623]]]
["bitfinex","ETHUSD",1769645307383,[[3004.8,0.83399935],[3004.7,0.697],[3004.6,3.33020228],[3004.3,3.33053506],[3004.2,0.63578372]],[[3005.7,3.08790609],[3005.8,0.05651032],[3006.0,0.75253568],[3006.1,0.83164232],[3006.2,9.12919623]]]
["bitfinex","ETHUSD",1769645307570,[[3004.8,0.8339951],[3004.7,0.697],[3004.6,3.33020228],[3004.3,3.33053506],[3004.2,0.63578372]],[[3005.7,3.08790609],[3005.8,0.05651032],[3006.0,0.75253568],[3006.1,0.83164232],[3006.2,9.12919623]]]
["bitfinex","ETHUSD",1769645308057,[[3004.8,0.83400212],[3004.7,4.02510333],[3004.6,0.002],[3004.4,3.32841793],[3004.3,0.002]],[[3005.6,2.80205005],[3005.7,1.1176286],[3005.9,3.32688],[3006.0,0.75253568],[3006.2,9.12919623]]]
["bitfinex","ETHUSD",1769645308371,[[3004.8,0.83400212],[3004.7,4.02510333],[3004.6,0.002],[3004.5,3.32829889],[3004.3,0.65752209]],[[3005.6,2.80205005],[3005.7,1.11762563],[3005.9,3.32686808],[3006.0,0.69602536],[3006.2,0.05651032]]]
["bitfinex","ETHUSD",1769645308543,[[3004.8,0.83400212],[3004.7,4.02510333],[3004.6,0.002],[3004.3,3.985995],[3002.2,5.65567651]],[[3005.6,2.80205005],[3005.7,1.11762563],[3005.8,3.32691348],[3006.0,0.69602536],[3006.2,3.3829976]]]
["bitfinex","ETHUSD",1769645308733,[[3004.8,0.83400212],[3004.7,4.02510333],[3004.6,0.002],[3004.4,3.32840868],[3004.3,0.65752209]],[[3005.6,2.80205005],[3005.7,0.28585604],[3005.8,0.83174494],[3005.9,3.32682791],[3006.2,3.3829976]]]
["bitfinex","ETHUSD",1769645308928,[[3004.8,0.83400212],[3004.7,4.02510333],[3004.6,3.33000851],[3004.3,0.002],[3004.0,9.54612466]],[[3005.8,2.6614861],[3006.6,3.32609942],[3006.7,0.001],[3006.8,0.05651032],[3007.1,3.32650896]]]
["bitfinex","ETHUSD",1769645309134,[[3004.9,0.66424308],[3004.8,0.83400212],[3004.7,4.02510333],[3004.6,3.33000851],[3004.5,3.32800851]],[[3006.0,2.6614861],[3006.2,0.83161466],[3006.7,0.001],[3006.9,9.65571495],[3007.1,0.001]]]
["bitfinex","ETHUSD",1769645309452,[[3004.9,0.66424308],[3004.8,0.83400212],[3004.7,4.02510333],[3004.6,3.33000851],[3004.5,3.32800851]],[[3006.0,2.6614861],[3006.2,0.83161466],[3006.3,3.32637943],[3006.7,3.32693589],[3006.8,0.05651032]]]
["bitfinex","ETHUSD",1769645311353,[[3005.0,0.83194675],[3004.9,3.9920301],[3004.8,3.32978702],[3004.7,0.697],[3004.6,0.002]],[[3005.9,2.6614861],[3006.1,0.83166044],[3006.2,3.32649299],[3006.6,3.3260506],[3006.7,0.001]]]
["bitfinex","ETHUSD",1769645311553,[[3005.1,0.48239769],[3005.0,0.83194675],[3004.9,3.9920301],[3004.8,3.32978702],[3004.7,0.697]],[[3005.9,2.6614861],[3006.1,0.83166044],[3006.2,3.32649299],[3006.6,3.3260506],[3006.7,0.001]]]
["bitfinex","ETHUSD",1769645311756,[[3005.1,0.48239769],[3005.0,0.83194675],[3004.9,3.9920301],[3004.8,3.32978702],[3004.7,0.697]],[[3005.9,2.6614861],[3006.0,0.8316705],[3006.2,3.32649299],[3006.6,3.3260506],[3006.7,0.001]]]
["bitfinex","ETHUSD",1769645312185,[[3005.1,0.48239769],[3005.0,0.83194675],[3004.9,3.9920301],[3004.8,3.32978702],[3004.7,0.697]],[[3005.9,2.6614861],[3006.1,0.83166659],[3006.2,3.32649299],[3006.6,3.3260506],[3006.7,0.001]]]
["bitfinex","ETHUSD",1769645312695,[[3005.1,0.48239769],[3005.0,0.83194675],[3004.9,3.9920301],[3004.8,3.32978702],[3004.7,0.697]],[[3005.9,2.6614861],[3006.0,0.83167145],[3006.2,3.32649299],[3006.6,3.3260506],[3006.7,0.001]]]
["bitfinex","ETHUSD",1769645312851,[[3005.1,0.48239769],[3005.0,0.83194675],[3004.9,3.32778702],[3004.8,0.002],[3004.7,1.39504274]],[[3005.9,2.6614861],[3006.0,0.83167145],[3006.2,3.32649299],[3006.5,3.32616021],[3006.7,0.001]]]
["bitfinex","ETHUSD",1769645313049,[[3005.1,0.48239769],[3005.0,0.83194675],[3004.9,3.32778702],[3004.8,0.002],[3004.7,1.39504274]],[[3005.9,2.6614861],[3006.0,0.83167145],[3006.5,3.32616021],[3006.7,0.001]]]
["bitfinex","ETHUSD",1769645313050,[[3005.1,0.48239769],[3005.0,0.83194675],[3004.9,3.32778702],[3004.8,0.002],[3004.7,1.39504274]],[[3005.9,2.6614861],[3006.0,0.83167145],[3006.1,3.3266155],[3006.5,3.32616021],[3006.7,0.001]]]
["bitfinex","ETHUSD",1769645313564,[[3005.2,0.83189138],[3005.1,0.48239769],[3005.0,3.32770473],[3004.8,0.002],[3004.7,4.72313539]],[[3005.9,2.6614861],[3006.0,0.83167145],[3006.1,3.3266155],[3006.5,3.32616021],[3006.7,0.001]]]
["bitfinex","ETHUSD",1769645313774,[[3005.2,0.83189138],[3005.1,3.81007025],[3004.8,0.002],[3004.7,4.72313539],[2999.2,14.3289879]],[[3005.9,2.6614861],[3006.0,0.83167145],[3006.2,3.32648747],[3006.5,3.32616021],[3006.7,0.001]]]
["bitfinex","ETHUSD",1769645313975,[[3005.2,0.83189138],[3005.1,3.81007025],[3004.8,3.32997062],[3004.7,1.39504274],[2999.2,14.3289879]],[[3005.9,2.6614861],[3006.1,0.83165518],[3006.2,3.32648747],[3006.5,3.32616021],[3006.7,0.001]]]
["bitfinex","ETHUSD",1769645314162,[[3005.2,0.83189138],[3005.1,3.81007025],[3004.8,3.32997062],[3004.7,1.39504274],[2999.2,14.3289879]],[[3005.9,2.6614861],[3006.0,0.83167005],[3006.2,3.32648747],[3006.5,3.32616021],[3006.7,0.001]]]
["bitfinex","ETHUSD",1769645315084,[[3005.2,0.83189138],[3005.1,3.81007025],[3004.8,3.32997062],[3004.7,1.39504274],[2999.2,14.3289879]],[[3005.9,2.6614861],[3006.1,0.83166044],[3006.2,3.32648747],[3006.5,3.32616021],[3006.7,0.001]]]
["bitfinex","ETHUSD",1769645315264,[[3005.2,0.83189138],[3005.1,3.81007025],[3004.9,4.05030034],[3004.8,0.002],[3004.7,0.697]],[[3005.9,2.6614861],[3006.1,0.83164428],[3006.3,3.32635489],[3006.7,3.32696853],[3008.6,0.05651032]]]
["bitfinex","ETHUSD",1769645315465,[[3005.2,0.83189138],[3005.1,3.81007025],[3004.9,4.05030034],[3004.8,0.002],[3004.7,0.697]],[[3005.9,2.6614861],[3006.1,0.83164428],[3006.3,3.32635489],[3006.7,3.32696853],[3008.6,1.70660729]]]
["bitfinex","ETHUSD",1769645315892,[[3005.2,0.83189138],[3005.1,3.81007025],[3004.9,4.05030034],[3004.8,0.002],[3004.7,0.697]],[[3005.9,2.6614861],[3006.1,0.83164428],[3006.3,3.32635489],[3006.7,3.32696853],[3006.9,13.15871495]]]
["bitfinex","ETHUSD",1769645316064,[[3005.3,0.697],[3005.2,0.83189138],[3005.1,3.81007025],[3004.9,4.05030034],[3004.8,0.002]],[[3005.9,2.6614861],[3006.1,0.83164428],[3006.3,3.32635489],[3006.6,3.32604025],[3006.7,0.001]]]
["bitfinex","ETHUSD",1769645316569,[[3005.3,0.697],[3005.2,0.83189138],[3005.1,3.81007025],[3004.9,0.72242233],[3004.8,0.002]],[[3005.9,2.6614861],[3006.0,0.83167084],[3006.2,3.32646074],[3006.6,3.32604025],[3006.7,0.001]]]
["bitfinex","ETHUSD",1769645316995,[[3005.3,0.697],[3005.2,0.83189138],[3005.1,3.81007025],[3004.9,0.72242233],[3004.8,3.32997562]],[[3005.9,2.6614861],[3006.1,0.83165901],[3006.2,3.32646074],[3006.6,3.32604025],[3006.7,0.001]]]
["bitfinex","ETHUSD",1769645317294,[[3005.3,0.697],[3005.2,0.83189138],[3005.1,3.81007025],[3004.9,0.72242233],[3004.8,3.32997562]],[[3005.9,2.6614861],[3006.0,0.8316849],[3006.2,3.3264776],[3006.5,3.32614843],[3006.7,0.001]]]
["bitfinex","ETHUSD",1769645317592,[[3005.3,0.697],[3005.2,0.83189138],[3005.1,3.81007025],[3004.9,0.72242233],[3004.8,3.32997562]],[[3005.9,2.6614861],[3006.1,0.83165598],[3006.7,0.001],[3008.5,4.67372537],[3008.6,1.70660729]]]
["bitfinex","ETHUSD",1769645317796,[[3005.3,0.697],[3005.2,0.83189138],[3005.1,3.81007025],[3004.9,4.05029276],[3004.8,0.002]],[[3005.9,2.6614861],[3006.2,0.83163854],[3006.3,3.32638432],[3006.6,3.32607417],[3006.7,0.001]]]
["bitfinex","ETHUSD",1769645318100,[[3005.2,0.83189138],[3005.1,3.81007025],[3005.0,3.32756555],[3004.9,0.72242233],[3004.8,0.002]],[[3005.9,2.6614861],[3006.4,3.32623951],[3006.7,0.001],[3006.8,3.38236454],[3006.9,6.33]]]
["bitfinex","ETHUSD",1769645318300,[[3005.3,0.697],[3005.2,0.83189138],[3005.1,3.81007025],[3005.0,3.32756555],[3004.9,0.72242233]],[[3005.9,2.6614861],[3006.2,0.83161983],[3006.4,3.32623951],[3006.7,3.32692694],[3006.8,0.05651032]]]
["bitfinex","ETHUSD",1769645318476,[[3005.3,0.697],[3005.2,0.83189138],[3005.1,3.81007025],[3004.9,4.05024958],[2988.1,13.1327514]],[[3005.9,2.6614861],[3006.2,0.83162968],[3006.3,3.32635414],[3006.7,3.32692694],[3006.8,0.05651032]]]
["bitfinex","ETHUSD",1769645318683,[[3005.3,0.697],[3005.2,0.83189138],[3005.1,3.81007025],[3005.0,0.74597073],[3004.9,3.32782725]],[[3005.9,2.6614861],[3006.2,0.83162793],[3006.4,3.32626432],[3006.7,3.32692694],[3006.8,0.05651032]]]
["bitfinex","ETHUSD",1769645318862,[[3005.3,0.697],[3005.2,0.83189138],[3005.1,3.81007025],[3005.0,4.07353628],[2804.3,1.51938072]],[[3005.9,2.6614861],[3006.3,0.83160555],[3006.4,3.32626432],[3006.7,3.32692694],[3006.8,0.05651032]]]
["bitfinex","ETHUSD",1769645319194,[[3005.6,0.002],[3005.3,0.697],[3005.2,0.83189138],[3005.1,3.81007025],[3005.0,4.07353628]],[[3005.9,2.6614861],[3006.2,0.8316177],[3006.3,3.32635456],[3006.7,3.32692694],[3006.8,0.05651032]]]
["bitfinex","ETHUSD",1769645319396,[[3005.6,0.002],[3005.3,0.699],[3005.2,0.83189138],[3005.1,3.81007025],[3005.0,4.07353628]],[[3005.9,2.6614861],[3006.2,0.8316177],[3006.3,3.32635456],[3006.7,3.32692694],[3006.8,0.05651032]]]
["bitfinex","ETHUSD",1769645319689,[[3005.6,0.002],[3005.3,0.699],[3005.2,0.83189138],[3005.1,3.81007025],[3005.0,0.74597073]],[[3005.9,2.6614861],[3006.1,0.83164608],[3006.3,3.32635456],[3006.7,3.32692694],[3006.8,0.05651032]]]
["bitfinex","ETHUSD",1769645319895,[[3005.6,0.002],[3005.3,0.699],[3005.2,0.83189138],[3005.1,3.81007025],[3005.0,0.74597073]],[[3005.9,2.6614861],[3006.1,0.8316432],[3006.3,3.32635456],[3006.7,3.32692694],[3006.8,0.05651032]]]
["bitfinex","ETHUSD",1769645320097,[[3005.6,0.002],[3005.3,0.699],[3005.1,3.81007025],[3005.0,0.74597073]],[[3005.9,2.6614861],[3006.1,0.8316432],[3006.3,3.32635456],[3006.7,3.32692694],[3006.8,0.05651032]]]
["bitfinex","ETHUSD",1769645320098,[[3005.6,0.002],[3005.4,0.83183602],[3005.3,0.699],[3005.1,0.48239769],[3005.0,4.07353628]],[[3005.9,2.6614861],[3006.3,3.32636033],[3006.7,3.32692694],[3006.8,0.05651032],[3199.6,0.00080152]]]
["bitfinex","ETHUSD",1769645320295,[[3005.6,0.002],[3005.4,0.83183602],[3005.3,4.02638157],[3005.1,0.48239769],[3005.0,4.07353628]],[[3005.9,2.6614861],[3006.7,3.32692694],[3006.8,0.05651032],[3199.6,0.00080152],[3199.9,0.00080096]]]
["bitfinex","ETHUSD",1769645320468,[[3005.6,0.002],[3005.4,0.83183602],[3005.3,0.699],[3005.2,3.32754118],[3005.1,0.48239769]],[[3005.9,2.6614861],[3006.1,0.83164568],[3006.3,3.32637746],[3006.6,3.32603533],[3006.7,0.001]]]
["bitfinex","ETHUSD",1769645320994,[[3005.3,0.699],[3005.1,3.81005744],[3004.8,0.76321151],[3004.0,9.07695814],[3002.7,0.16230115]],[[3005.9,2.6614861],[3006.5,3.38267072],[3006.7,0.001],[3006.9,9.65573152],[3007.3,0.3359703]]]
["bitfinex","ETHUSD",1769645321199,[[3005.3,1.53084767],[3005.2,3.32755603],[3005.1,0.48239769],[3004.8,4.09118467],[3004.5,3.32831724]],[[3005.9,2.6614861],[3006.1,0.83165484],[3006.5,0.05651032],[3006.7,0.001],[3006.9,9.65573152]]]
["bitfinex","ETHUSD",1769645321404,[[3005.3,1.98175341],[3005.2,3.32755603],[3004.9,3.32786503],[3004.8,0.76321151],[3004.5,3.32831724]],[[3005.9,2.6614861],[3006.1,0.83165484],[3006.3,3.32642913],[3006.5,0.05651032],[3006.6,3.32604893]]]
["bitfinex","ETHUSD",1769645321903,[[3005.3,1.98175341],[3005.2,3.32755603],[3004.9,3.32786503],[3004.8,0.76321151],[3004.5,3.32831724]],[[3005.9,2.6614861],[3006.2,0.8316284],[3006.3,3.32642913],[3006.5,0.05651032],[3006.6,3.32604893]]]
["bitfinex","ETHUSD",1769645322105,[[3005.5,1.60253676],[3005.4,3.3272334],[3005.3,1.14990574],[3004.8,0.002],[3004.6,7.61831581]],[[3006.6,3.32604893]]]
["bitfinex","ETHUSD",1769645322106,[[3005.5,1.60253676],[3005.4,3.3272334],[3005.3,1.14990574],[3004.8,0.002],[3004.6,7.61831581]],[[3006.6,3.49299265],[3007.1,3.38298752],[3007.4,9.71170529],[3007.6,0.05651032],[3007.7,5.84852466]]]
["bitfinex","ETHUSD",1769645322306,[[3005.5,1.60253676],[3005.4,3.3272334],[3005.3,4.47713914],[3004.9,3.32745482],[3004.8,0.002]],[[3006.5,2.6614861],[3006.6,0.83150655],[3006.7,3.32691193],[3007.1,3.38298752],[3007.4,9.71170529]]]
["bitfinex","ETHUSD",1769645322609,[[3005.6,0.49297702],[3005.5,1.60253676],[3005.4,3.3272334],[3005.3,4.47713914],[3004.9,3.32745482]],[[3006.5,2.6614861],[3006.6,0.83150655],[3006.7,3.32691193],[3007.1,3.38298752],[3007.4,9.71170529]]]
["bitfinex","ETHUSD",1769645322981,[[3005.6,0.49297702],[3005.5,1.60253676],[3005.4,3.3272334],[3005.3,4.47713914]],[[3006.5,2.6614861],[3006.7,3.32691193],[3007.1,3.38298752],[3007.4,9.71170529]]]
["bitfinex","ETHUSD",1769645322982,[[3005.6,0.49297702],[3005.5,1.60253676],[3005.4,3.3272334],[3005.3,4.47713914],[3005.2,3.3272334]],[[3006.5,2.6614861],[3006.7,0.001],[3007.1,0.001],[3007.3,3.32530499],[3007.4,6.38651032]]]
["bitfinex","ETHUSD",1769645323198,[[3005.6,0.49297702],[3005.5,1.60253676],[3005.4,3.3272334],[3005.3,4.47713914],[3005.2,3.3272334]],[[3006.5,2.6614861],[3006.7,0.83249215],[3006.9,3.32568661],[3007.1,0.001],[3007.2,3.38189551]]]
["bitfinex","ETHUSD",1769645323383,[[3005.6,0.49297702],[3005.5,1.60253676],[3005.4,3.3272334],[3005.3,4.47713914],[3005.2,3.3272334]],[[3006.5,2.6614861],[3006.7,0.83248123],[3006.9,3.32569285],[3007.1,0.001],[3007.2,3.38189551]]]
["bitfinex","ETHUSD",1769645323908,[[3005.6,0.49297702],[3005.5,1.60253676],[3005.4,3.3272334],[3005.3,4.47713914],[3005.2,3.3272334]],[[3006.5,2.6614861],[3006.7,0.001],[3006.9,3.32569285],[3007.1,0.001],[3007.2,3.38189551]]]
["bitfinex","ETHUSD",1769645324109,[[3005.6,0.49297702],[3005.5,1.60253676],[3005.4,3.3272334],[3005.3,4.47713914],[3005.2,3.3272334]],[[3006.5,2.6614861],[3006.7,0.001],[3006.8,0.83146669],[3006.9,3.32569285],[3007.1,0.001]]]
["bitfinex","ETHUSD",1769645324314,[[3005.7,0.831753],[3005.6,3.81998903],[3005.5,4.09785663],[3005.3,4.47713914],[3002.6,8.48704232]],[[3006.5,2.6614861],[3006.7,0.001],[3006.8,0.83146669],[3007.0,3.32559206],[3007.1,0.001]]]
["bitfinex","ETHUSD",1769645324501,[[3005.7,0.831753],[3005.6,3.81998903],[3005.5,4.09785663],[3005.3,4.47713914],[3002.6,8.48704232]],[[3006.5,2.6614861],[3006.7,0.83248984],[3006.9,3.32575519],[3007.1,0.001],[3007.2,3.3818894]]]
["bitfinex","ETHUSD",1769645324680,[[3005.7,0.831753],[3005.6,3.81998903],[3005.5,4.09785663],[3005.3,1.14990574],[3005.0,3.32770478]],[[3006.5,2.6614861],[3006.7,0.83248984],[3006.8,3.32579785],[3007.1,0.001],[3007.2,3.3818894]]]
["bitfinex","ETHUSD",1769645325208,[[3005.7,0.831753],[3005.6,3.81998903],[3005.5,4.09785663],[3005.3,1.14990574],[3005.0,3.32770478]],[[3006.5,2.6614861],[3006.7,0.83249091],[3006.9,3.32572267],[3007.1,0.001],[3007.2,3.3818894]]]
["bitfinex","ETHUSD",1769645325506,[[3005.7,0.831753],[3005.6,4.61986255],[3005.5,3.32712822],[3005.4,3.32701201],[3005.3,1.14990574]],[[3006.7,0.83249091],[3006.9,3.32572267],[3007.1,0.001]]]
["bitfinex","ETHUSD",1769645325507,[[3005.7,0.831753],[3005.6,4.61986255],[3005.5,3.32712822],[3005.4,3.32701201],[3005.3,1.14990574]],[[3006.7,2.6624861],[3006.9,0.83144017],[3007.1,0.001],[3007.6,0.05651032],[3008.1,6.83142692]]]
["bitfinex","ETHUSD",1769645325683,[[3005.7,1.63162652],[3005.6,3.81998903],[3005.5,3.32712822],[3005.3,1.14990574],[3005.2,3.3275266]],[[3006.7,0.83248231],[3007.1,0.001],[3007.2,3.32538039],[3007.3,0.05651032],[3007.4,6.33]]]
["bitfinex","ETHUSD",1769645325885,[[3005.7,1.63162652],[3005.6,3.81998903],[3005.5,3.32712822],[3005.3,1.14990574],[3005.2,3.3275266]],[[3006.6,2.6614861],[3006.7,0.83248231],[3006.8,3.32579637],[3007.1,0.001],[3007.2,3.32538039]]]
["bitfinex","ETHUSD",1769645326090,[[3005.8,0.54516155],[3005.7,1.63162652],[3005.6,3.81998903],[3005.5,3.32712822],[3005.3,1.14990574]],[[3006.6,2.6614861],[3006.7,0.83248231],[3006.8,3.32579637],[3007.1,0.001],[3007.2,3.32538039]]]
["bitfinex","ETHUSD",1769645326511,[[3005.9,0.83169766],[3005.8,0.54516155],[3005.7,4.12686257],[3005.6,0.49297702],[3005.3,4.47728126]],[[3006.6,3.49299379],[3006.7,0.001],[3006.8,3.32579637],[3007.1,0.001],[3007.2,3.32538039]]]
["bitfinex","ETHUSD",1769645326711,[[3005.9,0.83169766],[3005.8,0.54516155],[3005.7,4.12686257],[3005.3,4.47728126],[2995.0,2.571]],[[3006.6,3.49299379],[3006.7,0.001],[3006.8,3.32579637],[3007.1,0.001],[3007.2,3.32538039]]]
["bitfinex","ETHUSD",1769645326910,[[3005.9,0.83169766],[3005.8,0.54516155],[3005.7,3.32698905],[3005.5,0.80694497],[3005.3,4.47728126]],[[3006.6,2.6614861],[3006.7,0.001],[3006.8,3.32579637],[3007.1,0.001],[3007.2,3.32538039]]]
["bitfinex","ETHUSD",1769645327110,[[3005.9,0.83169766],[3005.8,0.54516155],[3005.7,3.32698905],[3005.5,0.80694497],[3005.3,4.47728126]],[[3006.6,3.49299161],[3006.7,0.001],[3006.8,3.32579637],[3007.1,0.001],[3007.2,3.32538039]]]
["bitfinex","ETHUSD",1769645327417,[[3005.9,0.83169766],[3005.8,0.54516155],[3005.7,3.32698905],[3005.5,0.80694497],[3005.3,4.47728126]],[[3006.5,2.6614861],[3006.6,0.83150551],[3006.7,0.001],[3006.8,3.32579637],[3007.1,0.001]]]
["bitfinex","ETHUSD",1769645327575,[[3005.9,0.83169766],[3005.7,3.32698905],[3005.5,0.80694497],[3005.3,4.47728126]],[[3006.5,2.6614861],[3006.6,0.83150551],[3006.7,0.001],[3006.8,3.32579637],[3007.1,0.001]]]
["bitfinex","ETHUSD",1769645327576,[[3005.9,1.30208249],[3005.7,3.32698905],[3005.5,0.80694497],[3005.4,3.32731354],[3005.3,1.14990574]],[[3006.5,2.6614861],[3006.7,0.83249707],[3006.8,3.32579637],[3007.1,0.001],[3016.9,16.6651718]]]
["bitfinex","ETHUSD",1769645328593,[[3005.9,1.30208249],[3005.7,3.32698905],[3005.5,0.80694497],[3005.4,3.32731354],[3005.3,1.14990574]],[[3006.5,2.6614861],[3006.6,0.83150474],[3006.7,0.001],[3006.8,3.32579637],[3007.1,0.001]]]
["bitfinex","ETHUSD",1769645329278,[[3005.9,1.30208249],[3005.7,3.32698905],[3005.5,0.80694497],[3005.4,3.32731354],[3005.3,1.14990574]],[[3006.5,2.6614861],[3006.7,0.83249661],[3006.8,3.32579637],[3007.1,0.001],[3010.7,0.99826136]]]
["bitfinex","ETHUSD",1769645329619,[[3005.9,1.30208249],[3005.7,3.32698905],[3005.5,0.80694497],[3005.4,3.32731354],[3005.3,1.14990574]],[[3006.5,2.6614861],[3006.6,0.83150553],[3006.7,0.001],[3006.8,3.32579637],[3007.1,0.001]]]
["bitfinex","ETHUSD",1769645330415,[[3005.3,0.45290574],[3005.2,4.16198603],[3004.8,3.32994032],[3004.6,4.23362747],[3004.2,0.05651032]],[[3006.5,2.6614861],[3006.7,0.001],[3007.1,0.05751032],[3007.4,9.6552367],[3007.7,5.84852466]]]
["bitfinex","ETHUSD",1769645330588,[[3005.6,0.83176089],[3005.4,0.697],[3005.3,0.45290574],[3005.2,4.16198603],[3004.8,3.32994032]],[[3006.4,2.6614861],[3006.5,0.831549],[3006.6,3.32612672],[3006.7,0.001],[3006.9,3.38223003]]]
["bitfinex","ETHUSD",1769645330784,[[3005.4,0.697],[3005.3,0.45290574],[3005.2,4.16198603],[3004.8,3.32994032]],[[3006.4,2.6614861],[3006.5,0.831549],[3006.6,3.32612672],[3006.7,0.001],[3006.9,3.38223003]]]
["bitfinex","ETHUSD",1769645330785,[[3005.7,0.83174583],[3005.5,3.32722046],[3005.4,0.697],[3005.3,0.45290574],[3005.2,4.16198603]],[[3006.4,2.6614861],[3006.5,0.831549],[3006.6,3.32612672],[3006.7,0.001],[3006.9,3.38223003]]]
["bitfinex","ETHUSD",1769645331187,[[3005.5,3.32722046],[3005.4,1.52880835],[3005.3,0.45290574],[3005.2,4.16198603],[3004.9,3.8]],[[3006.4,0.83157825],[3006.6,3.32612672],[3006.7,0.001],[3006.9,3.38223003],[3198.7,5.6e-07]]]
["bitfinex","ETHUSD",1769645331386,[[3005.5,0.83180835],[3005.4,4.02430524],[3005.3,0.45290574],[3005.2,4.16198603],[3004.9,3.8]],[[3006.2,2.6624861],[3006.4,1.51349443],[3006.5,3.32614453],[3006.7,0.001],[3006.9,3.38223003]]]
["bitfinex","ETHUSD",1769645331918,[[3005.5,0.83180835],[3005.4,4.02430524],[3005.3,0.45290574],[3005.2,4.16198603],[3004.9,3.8]],[[3006.2,2.6624861],[3006.4,1.51349443],[3006.6,3.32605428],[3006.7,0.001],[3006.9,3.38223003]]]
["bitfinex","ETHUSD",1769645332441,[[3005.5,0.83180835],[3005.4,4.02430524],[3005.3,0.45290574],[3005.2,4.16198603],[3004.9,3.8]],[[3006.2,2.6624861],[3006.4,1.51349443],[3006.5,3.32614184],[3006.7,0.001],[3006.9,3.38223003]]]
["bitfinex","ETHUSD",1769645333924,[[3005.5,0.83180835],[3005.4,4.02430524],[3005.3,0.45290574],[3005.2,4.16198603],[3004.1,8.73295867]],[[3006.2,2.6624861],[3006.4,1.51349443],[3006.5,3.32614184],[3006.7,0.001],[3006.9,3.38223003]]]
["bitfinex","ETHUSD",1769645334229,[[3005.5,0.83180835],[3005.4,4.02430524],[3005.3,0.45290574],[3005.2,4.16198603],[3004.1,8.73295867]],[[3006.2,2.6624861],[3006.4,1.51349443],[3006.6,3.32605626],[3006.7,0.001],[3006.9,3.38223003]]]
["bitfinex","ETHUSD",1769645334895,[[3005.5,0.83180835],[3005.4,4.02430524],[3005.3,3.78013914],[3005.2,0.83445442],[3004.9,3.32780731]],[[3006.2,2.6624861],[3006.4,0.68191618],[3006.5,0.83153517],[3006.7,3.32694549],[3006.9,0.05651032]]]
["bitfinex","ETHUSD",1769645335095,[[3005.5,0.83180835],[3005.4,4.02430524],[3005.3,0.45290574],[3005.2,0.83445442],[3005.1,3.32759446]],[[3006.2,2.6624861],[3006.4,1.5134761],[3006.6,3.32605064],[3006.7,0.001],[3006.9,0.05651032]]]
["bitfinex","ETHUSD",1769645335300,[[3005.6,0.697],[3005.4,3.32730524],[3005.3,1.28474176],[3005.2,4.16199384],[3004.1,7.12871073]],[[3006.2,2.6624861],[3006.4,0.68191618],[3006.5,0.83155293],[3006.6,3.32605064],[3006.7,0.001]]]
["bitfinex","ETHUSD",1769645335492,[[3005.6,0.697],[3005.4,3.32730524],[3005.3,1.28474176],[3005.2,4.16199384],[3004.1,7.12871073]],[[3006.2,2.6624861],[3006.4,1.51349673],[3006.5,3.32615048],[3006.7,0.001],[3006.9,3.38228013]]]
["bitfinex","ETHUSD",1769645336122,[[3005.6,0.697],[3005.4,3.32730524],[3005.3,1.28474176],[3005.2,4.16199384],[3004.1,7.12871073]],[[3006.2,2.6624861],[3006.4,1.51349673],[3006.6,3.32605393],[3006.7,0.001],[3006.9,3.38228013]]]
["bitfinex","ETHUSD",1769645336357,[[3005.6,0.697],[3005.4,3.32730524],[3005.3,1.28474176],[3005.2,4.16199384],[3004.1,7.12871073]],[[3006.2,2.6624861],[3006.4,0.68191618],[3006.5,0.83154858],[3006.7,3.32694609],[3006.9,3.38228013]]]
["bitfinex","ETHUSD",1769645336546,[[3005.6,0.697],[3005.4,3.32730524],[3005.3,1.28474176],[3005.2,4.16199384],[3004.1,7.12871073]],[[3006.2,2.6624861],[3006.4,0.68191618],[3006.5,0.83154805],[3006.6,3.32604245],[3006.7,0.001]]]
["bitfinex","ETHUSD",1769645337245,[[3005.7,0.831753],[3005.6,4.02401201],[3005.4,3.32730524],[3005.3,0.45290574],[3005.2,0.83445442]],[[3006.2,2.6624861],[3006.4,0.68191618],[3006.6,0.83151634],[3006.7,0.001],[3007.1,3.38306606]]]
["bitfinex","ETHUSD",1769645337463,[[3005.7,0.831753],[3005.6,4.02401201],[3005.4,4.21307314],[3005.3,0.45290574],[3005.1,3.32764547]],[[3006.2,0.001],[3006.4,2.92347705],[3006.7,0.83249298],[3006.8,3.32588151],[3007.1,3.38306606]]]
["bitfinex","ETHUSD",1769645337654,[[3005.7,1.3173295],[3005.6,4.02401201],[3005.4,4.21307314],[3005.3,0.45290574],[3005.1,3.32764547]],[[3006.2,0.001],[3006.4,2.92347705],[3006.6,0.83150872],[3006.7,0.001],[3006.8,3.32588151]]]
["bitfinex","ETHUSD",1769645337954,[[3005.7,1.3173295],[3005.6,4.02401201],[3005.4,4.21307314],[3005.3,0.45290574],[3005.1,3.32764547]],[[3006.2,0.001],[3006.4,2.92347705],[3006.6,0.83150872],[3006.7,3.32691324],[3010.6,2.49632447]]]
["bitfinex","ETHUSD",1769645338119,[[3005.7,1.3173295],[3005.6,4.02401201],[3005.4,4.21307314],[3005.3,0.45290574],[3005.1,3.32764547]],[[3006.2,0.001],[3006.4,2.92347705],[3006.6,0.83152032],[3006.7,0.001],[3006.8,3.3258669]]]
["bitfinex","ETHUSD",1769645338945,[[3005.7,1.3173295],[3005.6,4.02401201],[3005.4,4.21307314],[3005.3,0.45290574],[3004.6,3.76178353]],[[3006.2,0.001],[3006.4,2.92347705],[3006.6,0.83152032],[3006.7,3.32692173],[3199.0,0.00704276]]]
["bitfinex","ETHUSD",1769645339147,[[3005.7,2.2091807],[3005.6,4.02401201],[3005.5,3.32701201],[3005.3,0.45290574],[3004.6,3.76178353]],[[3006.2,0.001],[3006.6,0.83152032],[3006.7,3.32692173]]]
["bitfinex","ETHUSD",1769645339148,[[3005.7,2.2091807],[3005.6,4.02401201],[3005.5,3.32701201],[3005.3,0.45290574],[3004.6,0.49013779]],[[3006.2,0.001],[3006.6,2.92347705],[3006.7,0.001],[3006.8,0.83146257],[3007.0,3.32564265]]]
["bitfinex","ETHUSD",1769645339353,[[3005.7,2.2091807],[3005.6,4.02401201],[3005.5,3.32701201],[3005.3,0.45290574],[3005.1,3.32760119]],[[3006.2,0.001],[3006.6,2.92347705],[3006.7,0.83247656],[3006.9,3.32572702],[3008.6,3.38032631]]]
["bitfinex","ETHUSD",1769645339653,[[3005.7,1.3173295],[3005.6,4.02401201],[3005.5,4.22490765],[3005.3,0.45290574],[3005.1,3.32760119]],[[3006.2,0.001],[3006.5,2.92347705],[3006.7,0.83247656],[3006.9,3.32572702],[3007.2,3.32538456]]]
["bitfinex","ETHUSD",1769645340058,[[3005.7,1.3173295],[3005.6,4.02401201],[3005.5,4.22490765],[3005.3,0.45290574],[3005.1,3.32760119]],[[3006.2,0.001],[3006.5,2.92347705],[3006.7,0.83249309],[3006.8,3.32582057],[3007.2,3.32538456]]]
["bitfinex","ETHUSD",1769645340356,[[3005.7,1.3173295],[3005.6,4.02401201],[3005.5,4.22490765],[3005.3,0.45290574],[3005.1,3.32760119]],[[3006.2,0.001],[3006.5,2.92347705],[3006.7,0.001],[3007.4,3.38171212],[3197.9,0.00080208]]]
["bitfinex","ETHUSD",1769645340650,[[3005.7,1.3173295],[3005.6,4.9278521],[3005.5,3.32701201],[3005.4,3.32701201],[3005.3,0.45290574]],[[3006.2,0.001],[3006.5,2.92347705],[3006.7,0.001],[3006.9,0.83144054],[3007.0,3.32558128]]]
["bitfinex","ETHUSD",1769645340855,[[3005.7,1.3173295],[3005.6,4.9278521],[3005.5,3.32701201],[3005.4,3.32701201],[3005.3,0.45290574]],[[3006.2,0.001],[3006.5,2.92347705],[3006.7,0.001],[3006.8,0.8314521],[3007.0,3.32558128]]]
["bitfinex","ETHUSD",1769645341085,[[3005.9,0.90384009],[3005.7,1.3173295],[3005.6,4.02401201],[3005.5,3.32701201],[3005.4,3.32701201]],[[3007.0,2.92347705],[3007.3,0.83132384],[3007.8,5.02704687],[3008.2,9.07047272],[3008.6,0.05651032]]]
["bitfinex","ETHUSD",1769645341230,[[3005.9,0.90384009],[3005.7,1.3173295],[3005.6,4.02401201],[3005.5,3.32701201],[3005.4,3.32701201]],[[3007.1,2.92447705],[3007.4,0.83130616],[3007.7,0.05651032],[3007.8,5.02704687],[3008.2,9.07047272]]]
["bitfinex","ETHUSD",1769645341425,[[3006.1,0.90970697],[3006.0,0.83166999],[3005.9,3.32667997],[3005.8,3.32667997],[3005.7,3.81225647]],[[3007.1,2.92447705],[3007.2,0.83134439],[3007.4,3.32514944],[3007.7,0.05651032],[3007.8,5.02704687]]]
["bitfinex","ETHUSD",1769645341747,[[3006.2,0.1741377],[3006.0,0.83166999],[3005.9,4.23638694],[3005.8,3.32667997],[3005.7,0.4855765]],[[3007.0,2.92347705],[3007.1,0.83237526],[3007.2,3.32535505],[3007.6,3.32492981],[3007.7,0.05651032]]]
["bitfinex","ETHUSD",1769645341942,[[3006.0,0.83166999],[3005.9,4.23638694],[3005.8,3.32667997],[3005.7,0.4855765]],[[3007.0,2.92347705],[3007.1,0.83237526],[3007.6,3.32492981],[3007.7,0.05651032]]]
["bitfinex","ETHUSD",1769645341943,[[3006.0,0.83166999],[3005.9,4.23638694],[3005.8,3.32667997],[3005.7,0.4855765],[3003.1,5.99604819]],[[3007.0,2.92347705],[3007.1,0.83237526],[3007.3,3.32527254],[3007.6,3.32492981],[3007.7,0.05651032]]]
["bitfinex","ETHUSD",1769645342145,[[3006.1,0.90970697],[3006.0,0.83166999],[3005.9,3.32667997],[3005.8,3.32667997],[3005.7,4.24388394]],[[3007.1,0.001],[3007.4,2.92347705],[3007.6,0.83122842],[3007.8,5.02701289],[3008.0,0.001]]]
["bitfinex","ETHUSD",1769645342491,[[3006.1,0.90970697],[3006.0,0.83166999],[3005.9,3.32667997],[3005.8,3.32667997],[3005.7,4.24388394]],[[3007.1,0.001],[3007.4,2.92347705],[3007.5,0.83226869],[3007.7,3.32481283],[3007.8,1.70231521]]]
["bitfinex","ETHUSD",1769645342626,[[3006.1,0.90970697],[3006.0,0.83166999],[3005.9,3.32667997],[3005.8,3.32867997],[3005.7,4.24388394]],[[3007.1,0.001],[3007.3,2.92347705],[3007.5,0.83227377],[3007.6,3.32495024],[3007.8,1.70231521]]]
["bitfinex","ETHUSD",1769645342823,[[3006.1,0.90970697],[3006.0,0.83166999],[3005.9,3.32667997],[3005.8,3.32867997],[3005.7,4.24388394]],[[3007.1,2.92447705],[3007.3,0.83131328],[3007.5,3.32605344],[3007.8,3.32470833],[3008.0,0.001]]]
["bitfinex","ETHUSD",1769645343055,[[3006.1,0.90970697],[3006.0,0.83166999],[3005.9,3.32667997],[3005.8,3.32867997],[3005.7,4.24388394]],[[3007.1,2.92447705],[3007.5,3.32605344],[3007.8,3.32470833],[3008.0,0.001]]]
["bitfinex","ETHUSD",1769645343056,[[3006.1,0.90970697],[3006.0,0.83166999],[3005.9,3.32667997],[3005.8,3.32867997],[3005.7,4.24388394]],[[3007.1,2.92447705],[3007.2,0.83133949],[3007.4,3.32514037],[3007.5,0.001],[3007.8,3.32470833]]]
["bitfinex","ETHUSD",1769645343428,[[3006.2,0.83161466],[3006.1,4.23616562],[3006.0,3.32666009],[3005.8,0.002],[3005.7,4.24388394]],[[3007.1,2.92447705],[3007.3,0.83132751],[3007.4,3.32514037],[3007.5,0.001],[3007.8,3.32470833]]]
["bitfinex","ETHUSD",1769645343732,[[3006.3,0.50677803],[3006.2,0.83161466],[3006.1,4.23616562],[3006.0,3.32666009],[3005.9,3.32645865]],[[3007.1,2.92447705],[3007.5,0.001],[3008.0,3.32553234],[3008.5,6.37909841],[3008.7,4.23436755]]]
["bitfinex","ETHUSD",1769645343935,[[3006.3,0.50677803],[3006.2,0.83161466],[3006.1,4.23616562],[3006.0,3.32666009],[3005.9,3.32645865]],[[3007.1,2.92447705],[3007.5,0.83227384],[3007.6,3.32491848],[3008.0,3.32553234],[3008.5,6.37909841]]]
["bitfinex","ETHUSD",1769645344135,[[3006.3,0.50677803],[3006.2,0.83161466],[3006.1,4.23616562],[3006.0,3.32666009],[3005.9,3.32645865]],[[3007.1,2.92447705],[3007.5,0.83227555],[3007.6,3.32491848],[3008.0,3.32553234],[3008.5,6.37909841]]]
["bitfinex","ETHUSD",1769645344369,[[3006.3,0.50677803],[3006.2,0.83161466],[3006.1,4.23616562],[3006.0,3.32666009],[3005.9,3.32645865]],[[3007.1,2.92447705],[3007.4,0.83128409],[3007.5,0.001],[3007.6,3.32491848],[3008.0,3.32553234]]]
["bitfinex","ETHUSD",1769645344529,[[3006.3,0.50677803],[3006.2,0.83161466],[3006.1,4.23616562],[3006.0,3.32666009],[3005.9,3.32645865]],[[3007.1,2.92447705],[3007.5,0.001],[3008.0,3.32553234]]]
["bitfinex","ETHUSD",1769645344530,[[3006.3,0.50677803],[3006.2,0.83161466],[3006.1,4.23616562],[3006.0,3.32666009],[3005.9,3.32645865]],[[3007.1,2.92447705],[3007.5,0.83226808],[3008.0,3.32553234],[3019.5,15.4748024],[3027.8,14.284433]]]
["bitfinex","ETHUSD",1769645344733,[[3006.3,0.50677803],[3006.2,0.83161466],[3006.1,4.23616562],[3006.0,3.32666009],[3005.9,3.32645865]],[[3007.1,2.92447705],[3007.5,0.83225643],[3007.7,3.32487341],[3008.0,3.32553234],[3008.3,0.05651032]]]
["bitfinex","ETHUSD",1769645345034,[[3006.3,0.50677803],[3006.2,0.83161466],[3006.1,4.23616562],[3006.0,3.32666009],[3005.9,3.32645865]],[[3007.1,2.92447705],[3007.5,0.83227354],[3007.6,3.32492408],[3008.0,3.32553234],[3008.3,0.05651032]]]
["bitfinex","ETHUSD",1769645345235,[[3006.3,0.50677803],[3006.2,0.83161466],[3006.1,4.23616562],[3006.0,3.32666009],[3005.9,3.32645865]],[[3007.1,2.92447705],[3007.5,0.001],[3007.6,3.32492408],[3008.0,3.32553234],[3008.3,0.05651032]]]
["bitfinex","ETHUSD",1769645345436,[[3006.4,0.83155934],[3006.3,3.83301539],[3006.1,4.23616562],[3005.4,3.32728757],[3005.2,3.507]],[[3007.1,2.92447705],[3007.3,0.83131661],[3007.5,3.32605913],[3008.0,0.001],[3008.2,3.32429836]]]
["bitfinex","ETHUSD",1769645345636,[[3006.5,0.697],[3006.4,0.83155934],[3006.3,3.83301539],[3006.1,5.69413232],[3005.9,3.32670465]],[[3007.1,2.92447705],[3007.2,0.83133865],[3007.4,3.32514727],[3007.5,0.001],[3007.7,4.78442535]]]
["bitfinex","ETHUSD",1769645345855,[[3006.5,0.697],[3006.4,0.83155934],[3006.3,3.83301539],[3006.1,5.69413232],[3006.0,3.32665548]],[[3007.1,2.92447705],[3007.3,0.83132495],[3007.5,3.32609566],[3007.7,4.78442535],[3012.3,10.0]]]
["bitfinex","ETHUSD",1769645346261,[[3006.5,0.697],[3006.4,0.83155934],[3006.3,3.83301539],[3006.1,5.69413232],[3006.0,3.32665548]],[[3007.1,2.92447705],[3007.3,0.831313],[3007.5,3.32609566],[3007.7,4.78442535],[3012.3,10.0]]]
["bitfinex","ETHUSD",1769645346465,[[3006.5,0.697],[3006.4,0.83155934],[3006.3,3.83301539],[3006.1,5.69413232],[3006.0,3.32665548]],[[3007.1,2.92447705],[3007.3,0.831313],[3007.5,3.32609566],[3007.7,4.78442535],[3008.5,0.15891032]]]
["bitfinex","ETHUSD",1769645346648,[[3006.5,0.697],[3006.4,0.83155934],[3006.3,3.83301539],[3006.2,3.32623736],[3006.1,5.69413232]],[[3007.1,2.92447705],[3007.4,0.83129832],[3007.5,0.001],[3007.6,3.32499331],[3007.7,4.78442535]]]
["bitfinex","ETHUSD",1769645347269,[[3006.5,0.697],[3006.4,0.83155934],[3006.3,3.83301539],[3006.2,3.32623736],[3006.1,5.69413232]],[[3007.1,2.92447705],[3007.5,0.001],[3007.7,4.78442535],[3007.9,0.05651032],[3008.0,3.32550209]]]
["bitfinex","ETHUSD",1769645347495,[[3006.6,0.83150402],[3006.5,4.02303242],[3006.3,0.50677803],[3006.1,5.69413232],[2813.3,0.84116213]],[[3007.1,2.92447705],[3007.5,0.001],[3007.6,0.83124132],[3007.7,4.78442535],[3007.8,3.32478131]]]
["bitfinex","ETHUSD",1769645347670,[[3006.6,0.83150402],[3006.5,4.02303242],[3006.4,9.05399304],[3006.3,3.83310795],[3006.0,4.78442535]],[[3007.5,2.92447705],[3007.7,0.83120278],[3007.9,3.32466422],[3008.0,4.78542535],[3008.2,3.32427918]]]
["bitfinex","ETHUSD",1769645347966,[[3006.7,0.48545364],[3006.6,0.83150402],[3006.5,4.02303242],[3006.4,9.05399304],[3006.3,0.50677803]],[[3007.5,2.92447705],[3007.6,0.83122886],[3007.8,3.32470976],[3008.0,4.78542535],[3008.1,3.3243941]]]
["bitfinex","ETHUSD",1769645348368,[[3006.7,0.48545364],[3006.6,0.83150402],[3006.5,4.02303242],[3006.4,5.72797695],[3006.3,0.50677803]],[[3007.4,2.92347705],[3007.5,0.83226533],[3007.7,3.32480633],[3008.0,8.10991581],[3010.0,1.60780272]]]
["bitfinex","ETHUSD",1769645348532,[[3006.7,0.48545364],[3006.6,0.83150402],[3006.5,4.02303242],[3006.4,0.9435516],[3006.3,0.50677803]],[[3007.4,2.92347705],[3007.5,0.83226533],[3008.0,8.10991581],[3008.1,0.05651032],[3008.3,3.38067309]]]
["bitfinex","ETHUSD",1769645348735,[[3006.7,0.48545364],[3006.6,0.83150402],[3006.5,4.02303242],[3006.4,0.9435516],[3006.3,0.50677803]],[[3007.4,2.92347705],[3007.5,0.83226533],[3007.6,3.32498333],[3007.9,3.32459918],[3008.0,4.78542535]]]
["bitfinex","ETHUSD",1769645349668,[[3006.7,1.31691389],[3006.5,4.02303242],[3006.4,0.9435516],[3006.3,0.50677803],[3005.9,3.32675576]],[[3007.4,2.92347705],[3007.5,0.83226533],[3007.6,3.32498333],[3007.9,3.32459918],[3008.0,4.78542535]]]
["bitfinex","ETHUSD",1769645349874,[[3006.7,1.31691389],[3006.5,0.697],[3006.4,0.9435516],[3006.3,0.50677803],[3005.9,3.32675576]],[[3007.3,2.92347705],[3007.4,0.83128454],[3007.5,0.001],[3007.6,3.32498333],[3007.9,3.32459918]]]
["bitfinex","ETHUSD",1769645350069,[[3006.7,0.83146025],[3006.5,4.02304892],[3006.4,0.9435516],[3006.3,0.50677803],[3005.9,3.32675576]],[[3007.3,2.92347705],[3007.5,0.83227344],[3007.6,3.32498333],[3007.9,3.32459918],[3018.2,0.071]]]
["bitfinex","ETHUSD",1769645350274,[[3006.7,0.83146025],[3006.5,4.02304892],[3006.4,0.9435516],[3006.3,0.50677803],[3005.9,3.32675576]],[[3007.3,2.92347705],[3007.4,0.83128438],[3007.5,0.001],[3007.6,3.32498333],[3007.9,3.32459918]]]
["bitfinex","ETHUSD",1769645351649,[[3006.7,0.83146025],[3006.6,3.32600353],[3006.5,0.697],[3006.4,0.9435516],[3006.3,0.50677803]],[[3007.3,2.92347705],[3007.5,0.83227366],[3007.6,3.32498333],[3007.9,3.32459918],[3017.6,16.6651718]]]
["bitfinex","ETHUSD",1769645351849,[[3006.6,3.32600353],[3006.5,1.52850402],[3006.4,0.9435516],[3006.3,3.83309852],[2813.3,0.84116213]],[[3007.3,2.92347705],[3007.5,0.001],[3007.6,0.83124477],[3007.8,3.32472044],[3008.2,3.32433932]]]
["bitfinex","ETHUSD",1769645352063,[[3006.6,3.32600353],[3006.5,1.52850402],[3006.4,0.9435516],[3006.3,3.83309852],[3004.1,8.15382247]],[[3007.3,2.92347705],[3007.5,0.001],[3007.6,0.83124477],[3007.8,3.32472044],[3008.1,3.38091801]]]
["bitfinex","ETHUSD",1769645352682,[[3006.6,0.83150402],[3006.5,4.02311025],[3006.4,0.9435516],[3006.3,5.29120338],[3006.1,3.32649157]],[[3007.3,2.92347705],[3007.4,0.83129808],[3007.5,0.001],[3007.6,3.32498959],[3007.9,3.32460843]]]
["bitfinex","ETHUSD",1769645353144,[[3006.6,0.83150402],[3006.5,4.02311025],[3006.4,0.9435516],[3006.3,5.29120338],[3006.2,3.32644136]],[[3007.3,2.92347705],[3007.4,0.83129808],[3007.5,0.001],[3007.6,3.32498959],[3007.9,3.32460843]]]
["bitfinex","ETHUSD",1769645353647,[[3006.6,0.83150402],[3006.5,4.02311025],[3006.4,0.9435516],[3006.3,5.29120338],[3006.2,3.32644136]],[[3007.3,2.92347705],[3007.5,0.83227571],[3007.6,3.32498959],[3007.9,3.32460843],[3198.4,0.00080224]]]
["bitfinex","ETHUSD",1769645353849,[[3006.6,0.83150402],[3006.5,4.02311025],[3006.4,0.9435516],[3006.3,5.29120338],[3006.2,3.32644136]],[[3007.3,2.92347705],[3007.5,0.83227566],[3007.6,3.32498959],[3007.9,3.32460843],[3198.4,0.00080224]]]
["bitfinex","ETHUSD",1769645354149,[[3006.6,0.83150402],[3006.5,4.02311025],[3006.4,0.9435516],[3006.3,8.61753662],[2810.1,0.3]],[[3007.3,2.92347705],[3007.5,0.83227566],[3007.7,3.32483884],[3008.1,3.38094934],[3198.4,0.00080224]]]
["bitfinex","ETHUSD",1769645354374,[[3006.6,0.83150402],[3006.5,4.02311025],[3006.4,0.9435516],[3006.3,8.61753662],[2810.1,0.3]],[[3007.3,2.92347705],[3007.5,0.83227566],[3007.6,3.324914],[3008.0,8.10991686],[3008.1,0.05651032]]]
["bitfinex","ETHUSD",1769645354588,[[3006.6,0.83150402],[3006.5,4.02311025],[3006.4,0.9435516],[3006.3,8.61753662],[3006.0,3.8]],[[3007.3,2.92347705],[3007.5,0.83227566],[3007.6,3.324914],[3008.0,8.10991686],[3008.1,0.05651032]]]
["bitfinex","ETHUSD",1769645355188,[[3006.6,0.83150402],[3006.5,4.02311025],[3006.4,0.9435516],[3006.3,0.50677803],[3006.2,3.32637387]],[[3007.3,2.92347705],[3007.5,0.001],[3007.7,4.78442535],[3008.0,0.001],[3008.1,0.05651032]]]
["bitfinex","ETHUSD",1769645355352,[[3006.6,0.83150402],[3006.5,4.02311025],[3006.4,0.9435516],[3006.3,0.50677803],[3006.2,3.32637387]],[[3007.3,2.92347705],[3007.5,0.83227792],[3007.6,3.32493104],[3007.7,4.78442535],[3008.0,3.32551367]]]
["bitfinex","ETHUSD",1769645355684,[[3006.9,0.002],[3006.6,0.83150402],[3006.5,4.02311025],[3006.4,0.9435516],[3006.3,0.50677803]],[[3007.3,2.92347705],[3007.5,0.83227792],[3007.6,3.32493104],[3007.7,4.78442535],[3008.0,3.32551367]]]
["bitfinex","ETHUSD",1769645355977,[[3006.9,0.002],[3006.6,0.83150402],[3006.5,4.02511025],[3006.4,0.9435516],[3006.3,0.50677803]],[[3007.3,2.92347705],[3007.5,0.83227792],[3007.6,3.32493104],[3007.7,4.78442535],[3008.0,3.32551367]]]
["bitfinex","ETHUSD",1769645356289,[[3006.9,0.002],[3006.6,0.83150402],[3006.5,4.02511025],[3006.4,0.9435516],[3006.3,3.8331051]],[[3007.3,2.92347705],[3007.5,0.83227792],[3007.7,8.10924963],[3008.0,3.32551367],[3009.1,4.26051032]]]
["bitfinex","ETHUSD",1769645356682,[[3006.9,0.002],[3006.6,0.83150402],[3006.5,4.02511025],[3006.4,0.9435516],[3006.3,3.8331051]],[[3007.3,2.92347705],[3007.5,0.001],[3007.6,0.83124746],[3007.7,8.10924963],[3008.0,3.32551367]]]
["bitfinex","ETHUSD",1769645356973,[[3006.9,0.002],[3006.6,6.60598944],[3006.5,4.02511025],[3006.4,3.32601609],[3006.3,0.50677803]],[[3007.5,0.001],[3008.0,3.32551367]]]
["bitfinex","ETHUSD",1769645386531,[[3006.2,0.697],[3006.1,0.83164074],[3006.0,0.002],[3005.9,3.32676766],[3005.8,0.002]],[[3006.6,3.00618507],[3006.8,0.83145805],[3007.0,3.32561498],[3007.1,4.78442535],[3007.4,3.38173216]]]
["bitfinex","ETHUSD",1769645421171,[[3006.7,0.697],[3006.4,3.32621487],[3006.3,0.002],[3006.2,6.01141202],[3006.1,3.32655082]],[[3007.0,3.04471073],[3007.1,0.001],[3007.4,0.8312853],[3007.5,3.32603332],[3007.8,8.16812288]]]
["bitfinex","ETHUSD",1769645452666,[[3006.2,0.83161466],[3006.1,4.02349732],[3006.0,1.88555453],[3005.9,4.78690192],[3005.8,3.32667997]],[[3006.8,0.001],[3006.9,3.01949514],[3007.0,0.83142098],[3007.1,3.32649631],[3007.5,3.32605271]]]
["bitfinex","ETHUSD",1769645500878,[[3006.6,0.002],[3006.3,0.699],[3006.2,0.8315957],[3006.1,0.002],[3005.7,5.04076575]],[[3006.8,2.91165046],[3007.0,0.83139575],[3007.1,3.32553544],[3007.2,4.78413363],[3007.3,0.37517163]]]
["bitfinex","ETHUSD",1769645531828,[[3005.5,0.002],[3005.4,5.74226713],[3005.3,0.002],[3005.0,0.83394675],[3004.9,4.45847951]],[[3006.4,2.8048735],[3006.5,0.83253202],[3006.7,3.32591471],[3006.8,0.001],[3007.5,4.07958073]]]
["bitfinex","ETHUSD",1769645578295,[[3004.3,0.002],[3004.2,0.002],[3004.0,0.002],[3003.9,4.0],[3003.8,1.52926391]],[[3004.8,2.99975978],[3004.9,0.83197444],[3005.0,3.32783206],[3005.1,4.78859344],[3005.2,0.70424068]]]
["bitfinex","ETHUSD",1769645612725,[[3004.6,0.002],[3004.3,2.52565842],[3004.2,3.3305964],[3004.1,4.79090881],[3004.0,3.33088141]],[[3005.0,0.001],[3005.3,3.04227182],[3005.5,0.83182774],[3005.6,3.32716341],[3005.8,4.79090881]]]
["bitfinex","ETHUSD",1769645645827,[[3004.3,0.002],[3004.2,0.002],[3004.0,0.002],[3003.7,0.83430282],[3003.5,4.20652581]],[[3004.7,3.40149782],[3004.8,0.83301234],[3004.9,8.11891732],[3005.1,3.32769865],[3005.3,0.05651032]]]
["bitfinex","ETHUSD",1769645674928,[[3003.6,0.002],[3003.3,0.002],[3003.2,4.497],[3003.0,0.002],[3002.9,0.83250553]],[[3003.8,2.75772108],[3003.9,1.19134833],[3004.0,0.001],[3004.1,3.32882722],[3004.3,3.32861578]]]
["bitfinex","ETHUSD",1769645723117,[[3003.1,0.002],[3002.8,0.69982588],[3002.7,0.83258322],[3002.5,3.33055272],[3000.7,4.17814772]],[[3003.7,2.74096242],[3003.8,5.62879591],[3003.9,3.32909462],[3004.0,0.41719104],[3004.1,3.32881135]]]
["bitfinex","ETHUSD",1769645752560,[[3002.9,0.83251918],[3002.8,0.697],[3002.7,3.33030172],[3002.6,3.8],[3002.4,8.12715907]],[[3003.4,2.76202392],[3003.7,0.83331989],[3003.8,3.3291175],[3003.9,4.7965168],[3004.0,0.001]]]
["bitfinex","ETHUSD",1769645789037,[[3004.4,1.52909693],[3004.2,3.32865216],[3004.1,4.0],[3004.0,4.79317543],[3003.5,0.44571755]],[[3004.8,2.75509461],[3005.3,3.32745859],[3005.4,4.79317543],[3005.7,3.32704199],[3006.0,4.84968575]]]
["bitfinex","ETHUSD",1769645823073,[[3004.1,0.83219599],[3004.0,4.51386553],[3003.8,3.7362739],[3003.6,0.002],[3003.4,7.13153466]],[[3004.8,2.58668923],[3005.1,0.8319318],[3005.2,3.3276025],[3005.6,8.12007921],[3006.1,3.508]]]
["bitfinex","ETHUSD",1769645890068,[[3002.6,0.3779018],[3002.5,6.89896149],[3002.4,3.84810402],[3002.2,3.33286233]],[[3003.2,0.001],[3003.5,2.64499599],[3003.8,3.33014417],[3004.0,6.33],[3004.1,3.32887073]]]
["bitfinex","ETHUSD",1769645926306,[[3002.4,0.002],[3002.2,0.002],[3002.1,0.83473232],[3002.0,4.02908315],[3001.9,0.002]],[[3002.7,2.64220787],[3002.9,0.83253033],[3003.1,3.32989813],[3003.2,0.001],[3003.4,4.79707435]]]
["bitfinex","ETHUSD",1769645963226,[[3002.2,0.83272267],[3002.1,3.80302694],[3001.9,0.18980116],[3001.8,4.79920398],[3001.7,4.39538451]],[[3002.5,0.001],[3002.7,2.57568923],[3002.8,0.001],[3002.9,0.83252868],[3003.1,3.32989936]]]
["bitfinex","ETHUSD",1769646000641,[[3001.9,0.002],[3001.7,0.698],[3001.6,0.83488912],[3001.5,3.33659777],[3001.3,3.33184528]],[[3002.3,2.75041103],[3002.4,0.39401586],[3002.5,0.8336403],[3002.8,8.13053588],[3003.1,3.32995199]]]
["bitfinex","ETHUSD",1769646036500,[[3001.4,0.002],[3001.2,1.05508129],[3001.1,0.83502788],[3001.0,13.13387513],[3000.9,3.33411155]],[[3002.3,2.71268229],[3002.5,1.18718411],[3002.6,3.33046118],[3002.8,4.80076358],[3002.9,0.35828896]]]
["bitfinex","ETHUSD",1769646065567,[[3003.2,3.48247885],[3003.1,9.01549556],[3003.0,3.32978156],[3002.9,4.02678156],[3002.5,7.13050383]],[[3004.4,3.48372176],[3004.5,3.32935837],[3004.6,4.79976358],[3004.9,3.32795974],[3005.1,0.05651032]]]
["bitfinex","ETHUSD",1769646101027,[[3006.2,3.39723217],[3006.1,7.32645865],[3006.0,3.9989746],[3005.9,3.32645865],[3005.7,0.46595291]],[[3006.8,0.001],[3007.2,2.73211233],[3007.5,0.001],[3007.6,0.8312418],[3008.0,0.001]]]
["bitfinex","ETHUSD",1769646138456,[[3005.0,4.0],[3004.9,0.697],[3004.7,2.91032092],[3004.5,7.13030158],[3004.4,0.99627887]],[[3006.0,2.77162845],[3006.1,1.22597076],[3006.2,3.3265693],[3006.3,4.49822528],[3007.1,9.65650568]]]
["bitfinex","ETHUSD",1769646163073,[[3006.2,0.697],[3006.1,0.83163893],[3006.0,3.32667783],[3005.7,3.32693632],[3005.6,4.78673464]],[[3006.8,2.7869752],[3006.9,0.8314238],[3007.0,0.001],[3007.1,3.32650198],[3007.2,4.78673464]]]
["bitfinex","ETHUSD",1769646201731,[[3005.3,0.002],[3005.0,0.002],[3004.9,4.0248686],[3004.8,3.67902616],[3003.8,3.38755678]],[[3005.7,2.92519909],[3005.8,0.83173735],[3005.9,3.32679621],[3006.1,5.16418597],[3006.3,3.32636653]]]
["bitfinex","ETHUSD",1769646237693,[[3005.4,0.83182157],[3005.3,0.75658392],[3005.2,6.98681898],[3005.1,0.002],[3004.9,3.32785912]],[[3006.1,2.82089335],[3006.2,0.001],[3006.4,5.62006476],[3006.5,3.32717242],[3006.7,0.05651032]]]
["bitfinex","ETHUSD",1769646278540,[[3006.3,0.77929365],[3006.2,3.76947789],[3006.1,4.02345865],[3006.0,8.90196048],[3005.9,0.77264723]],[[3007.0,0.001],[3007.1,2.82966999],[3007.3,0.83133296],[3007.4,3.32513877],[3007.5,0.001]]]
["bitfinex","ETHUSD",1769646306790,[[3008.0,1.52710908],[3007.8,3.32468101],[3007.7,0.002],[3007.6,4.78860907],[3007.5,2.61784203]],[[3008.3,0.001],[3008.5,2.75109836],[3008.7,0.83094188],[3008.9,3.32351039],[3009.2,3.32316775]]]
["bitfinex","ETHUSD",1769646374093,[[3007.7,0.002],[3007.4,0.83328283],[3007.3,4.02113134],[3007.2,0.36619406],[3007.1,3.32544592]],[[3008.0,0.001],[3008.1,2.73933125],[3008.3,0.001],[3008.4,0.83102466],[3008.5,3.32391641]]]
["bitfinex","ETHUSD",1769646415396,[[3007.4,0.002],[3007.2,0.83131701],[3007.1,6.05469685],[3007.0,0.41771228],[3006.9,0.696]],[[3008.0,3.56829688],[3008.3,0.001],[3008.5,8.10423991],[3008.6,0.696]]]
["bitfinex","ETHUSD",1769646430122,[[3007.4,0.002],[3007.0,2.65605049],[3006.9,0.83142106],[3006.8,8.10598795],[3006.7,3.32568425]],[[3007.7,0.001],[3007.9,2.82726132],[3008.0,0.001],[3008.1,0.8311056],[3008.2,3.32427832]]]
["bitfinex","ETHUSD",1769646511005,[[3006.6,0.60178835],[3006.5,2.69168311],[3006.4,3.32620039],[3006.3,0.83155934],[3006.2,9.08891269]],[[3007.0,0.001],[3007.4,2.77659841],[3007.5,0.83127579],[3007.8,4.7849409],[3008.0,3.32556275]]]
["bitfinex","ETHUSD",1769646550402,[[3006.1,0.002],[3006.0,0.002],[3005.8,0.002],[3005.6,0.83178067],[3005.5,4.0261227]],[[3006.5,0.8315395],[3006.6,4.7849409],[3007.0,0.83360752],[3007.1,3.32649756],[3007.2,0.43769443]]]
["bitfinex","ETHUSD",1769646584481,[[3004.2,0.002],[3004.1,0.002],[3003.8,0.83427911],[3003.7,9.67323657],[3003.5,0.002]],[[3004.7,2.2850365],[3004.8,0.83202943],[3004.9,3.32791009],[3005.1,6.90067905],[3005.3,3.38403262]]]
["bitfinex","ETHUSD",1769646624999,[[3007.6,2.11242574],[3007.5,0.83125519],[3007.4,3.32512031],[3007.3,0.697],[3007.2,0.71775831]],[[3008.4,0.83102272],[3008.5,3.95569757],[3008.9,8.10489634],[3009.1,1.05421725],[3019.2,0.071]]]
["bitfinex","ETHUSD",1769646647023,[[3007.8,2.24449288],[3007.7,0.83119992],[3007.6,3.32479968],[3007.5,3.32479968],[3007.4,3.32702078]],[[3008.9,2.44549701],[3009.0,0.83085166],[3009.1,3.32325525],[3009.2,0.697],[3009.5,3.3793549]]]
["bitfinex","ETHUSD",1769646675980,[[3006.6,0.83150234],[3006.5,3.32610784],[3006.3,2.13206515],[3006.2,3.32643333],[3006.1,0.002]],[[3007.4,2.05230531],[3007.5,0.83127304],[3007.6,3.32494304],[3008.0,3.32455221],[3008.1,0.05651032]]]
["bitfinex","ETHUSD",1769646711541,[[3006.0,0.697],[3005.8,2.91670238],[3005.7,0.20869777],[3005.6,3.32908339],[3005.3,3.32942835]],[[3006.3,0.001],[3006.8,3.61737884],[3006.9,3.32569317],[3007.0,3.32679486],[3007.4,3.38166761]]]
["bitfinex","ETHUSD",1769646772962,[[3006.4,0.697],[3006.3,0.83157301],[3006.2,2.31619003],[3006.1,3.32653904],[3005.8,3.32688124]],[[3007.2,2.85109433],[3007.4,5.67505538],[3007.5,4.21936021],[3007.6,3.38164166],[3012.2,19.59348632]]]
["bitfinex","ETHUSD",1769646788295,[[3006.2,0.002],[3006.0,2.98096845],[3005.9,0.83369641],[3005.7,3.32700393],[3005.4,3.32732733]],[[3006.7,0.83147636],[3006.8,4.07137985],[3006.9,2.12472164],[3007.1,4.02747602],[3007.2,0.05651032]]]
["bitfinex","ETHUSD",1769646821619,[[3007.8,2.41198001],[3007.6,1.52821448],[3007.5,3.32493317],[3007.2,3.32533029],[3007.1,0.41239027]],[[3008.5,1.94741535],[3008.6,3.32581773],[3008.7,4.78350045],[3008.9,11.88467842],[3010.7,0.05651032]]]
["bitfinex","ETHUSD",1769646852594,[[3006.6,0.002],[3006.4,2.42712909],[3006.3,1.52858364],[3006.1,3.32653803],[3005.8,3.32688251]],[[3007.2,0.83133812],[3007.3,5.82683245],[3007.4,0.05651032],[3007.6,3.38150483],[3008.4,2.98711224]]]
["bitfinex","ETHUSD",1769646894798,[[3007.5,2.42664051],[3007.4,0.65852742],[3007.2,3.32733729],[3007.0,0.32580552],[3004.8,0.99784631]],[[3007.9,0.001],[3008.2,0.83108216],[3008.3,5.03899881],[3008.4,4.78237124],[3008.5,2.36513146]]]
["bitfinex","ETHUSD",1769646945877,[[3003.6,2.6148003],[3003.5,0.697],[3003.4,0.83238995],[3003.3,3.32966675],[3003.2,3.32955983]],[[3005.1,3.32776267],[3005.2,2.61086308],[3005.4,9.71394163],[3005.6,3.08994578],[3005.8,0.05651032]]]
["bitfinex","ETHUSD",1769646995153,[[3003.5,0.002],[3003.4,0.83238989],[3003.3,3.3186782],[3003.2,3.3297798],[3003.1,3.79653207]],[[3004.1,4.79317009],[3004.2,0.83218779],[3004.3,6.21153401],[3004.4,0.001],[3004.7,3.32920286]]]
["bitfinex","ETHUSD",1769647022489,[[3002.7,2.44385837],[3002.6,0.83261173],[3002.5,3.33044694],[3002.4,3.33058339],[3002.3,3.33044694]],[[3003.9,0.83325336],[3004.1,3.328786],[3004.2,0.05651032],[3004.5,5.55468658],[3004.6,6.24133026]]]
["bitfinex","ETHUSD",1769647047735,[[3004.9,2.43908608],[3004.8,0.83198092],[3004.2,3.32859039],[3003.8,3.32911355],[3003.4,4.17867277]],[[3006.1,2.19937509],[3006.3,0.05651032],[3006.4,0.83155934],[3006.5,3.38274768],[3006.6,9.5110573]]]
["bitfinex","ETHUSD",1769647065174,[[3004.2,2.4220593],[3004.1,0.8321934],[3003.9,4.02596666],[3003.6,3.32924909],[3003.5,0.002]],[[3005.0,1.29610584],[3005.1,3.32768857],[3005.2,2.07359408],[3005.3,3.55037624],[3005.4,0.05651032]]]
["bitfinex","ETHUSD",1769647115151,[[3004.9,2.46286464],[3004.7,0.83201486],[3004.6,4.02515113],[3004.3,3.32834082],[3002.9,5.00007857]],[[3005.4,0.001],[3005.8,3.32694094],[3005.9,1.32606791],[3006.0,1.35074851],[3006.1,3.38309869]]]
["bitfinex","ETHUSD",1769647147249,[[3005.1,1.95904206],[3005.0,0.26560421],[3004.8,0.697],[3004.7,0.83202981],[3004.6,3.32819557]],[[3005.4,0.001],[3005.8,0.83172533],[3005.9,3.32690132],[3006.0,4.84964586],[3006.1,4.40707282]]]
["bitfinex","ETHUSD",1769647187862,[[3005.0,0.67949042],[3004.9,3.44690045],[3004.7,3.74411274],[3004.6,0.002],[2807.3,0.01738]],[[3005.1,0.001],[3005.4,0.001],[3005.7,0.831753],[3005.8,5.21087931],[3005.9,0.05651032]]]
["bitfinex","ETHUSD",1769647220203,[[3006.1,1.92033227],[3006.0,1.50923951],[3005.9,3.32678971],[3005.8,0.697],[3005.5,8.11871121]],[[3006.5,0.001],[3007.1,2.74914518],[3007.2,8.11697237],[3007.3,3.32546307],[3007.7,0.05651032]]]
["bitfinex","ETHUSD",1769647263960,[[3004.2,1.99683655],[3004.1,0.002],[3003.9,0.83422372],[3003.8,4.02607974],[3003.1,3.32981719]],[[3004.8,1.9888007],[3004.9,8.11735895],[3005.0,1.94511983],[3005.2,3.32858413],[3005.3,0.05651032]]]
["bitfinex","ETHUSD",1769647298853,[[3005.8,0.34650409],[3005.7,3.46502544],[3005.5,3.32723138],[3005.2,5.40292071],[2809.9,1.43732782]],[[3006.2,0.001],[3006.5,0.001],[3006.6,0.83150402],[3006.7,5.48594754],[3006.8,4.78746974]]]
["bitfinex","ETHUSD",1769647331931,[[3003.3,0.002],[3003.0,0.002],[3002.9,2.80985548],[3002.8,3.33021928],[3002.7,0.697]],[[3003.8,1.49775889],[3003.9,6.65479785],[3004.0,3.32891944],[3004.1,0.05651032],[3004.3,3.38515418]]]
["bitfinex","ETHUSD",1769647382812,[[3000.2,2.08842923],[3000.1,0.83330555],[3000.0,3.33327875],[2999.9,0.29108286],[2999.8,0.002]],[[3001.2,1.04913662],[3001.3,3.33292806],[3001.4,5.43668071],[3001.8,3.38786929],[3002.2,0.47016451]]]
["bitfinex","ETHUSD",1769647428106,[[2999.0,0.002],[2998.7,2.12753721],[2998.6,0.53605053],[2998.5,3.33499603],[2998.4,0.7]],[[2999.6,0.72235797],[2999.7,2.91214458],[2999.8,5.14485793],[3000.1,0.05651032],[3000.2,3.9634449]]]
["bitfinex","ETHUSD",1769647462555,[[2999.0,0.002],[2998.7,2.82644768],[2998.6,0.8337224],[2998.5,3.33488961],[2998.4,0.002]],[[2999.5,0.9025652],[2999.7,5.20240711],[3000.3,0.05651032]]]
["bitfinex","ETHUSD",1769647490423,[[2999.1,0.002],[2998.9,0.7],[2998.8,2.18700771],[2998.6,0.8337224],[2998.5,3.33492227]],[[2999.6,0.001],[2999.7,2.98650069],[2999.8,0.8334034],[2999.9,4.80972936],[3000.0,3.38992095]]]
["bitfinex","ETHUSD",1769647524075,[[2997.8,3.3356683],[2997.7,3.0170656],[2997.6,0.699],[2997.5,3.33607278],[2997.2,3.33841324]],[[2998.6,0.43109899],[2998.7,3.12735569],[2998.8,1.18365761],[2998.9,8.14437097],[2999.1,0.05751032]]]
["bitfinex","ETHUSD",1769647552900,[[2998.6,0.8337224],[2998.5,3.33688961],[2998.4,1.03493398],[2998.3,3.33716041],[2998.2,0.68762554]],[[2999.0,0.001],[2999.3,2.34876043],[2999.4,4.86873048],[2999.6,0.8909745],[3000.0,3.38988119]]]
["bitfinex","ETHUSD",1769647582838,[[2997.5,0.83402465],[2997.4,0.7],[2997.3,5.7380019],[2997.2,0.002],[2997.1,0.002]],[[2998.1,2.86671849],[2998.2,4.81122016],[2998.4,0.05651032],[2998.5,0.83375395],[2998.6,4.09525661]]]
["bitfinex","ETHUSD",1769647613488,[[2996.7,3.0980579],[2996.6,4.05380097],[2996.5,3.33700403],[2996.4,3.33900403],[2996.2,4.81536482]],[[2997.8,7.92931721],[2998.0,3.39214543],[2998.1,0.699],[2998.2,0.84942652],[3197.6,0.00080224]]]
["bitfinex","ETHUSD",1769647638786,[[2996.4,0.83432282],[2996.3,3.33744917],[2996.2,0.002],[2996.1,2.23978847],[2995.9,3.33786548]],[[2997.0,0.05651032],[2997.2,2.36639724],[2997.3,2.00034858],[2997.4,8.69464872],[2997.6,0.05751032]]]
["bitfinex","ETHUSD",1769647672524,[[2997.8,0.83392543],[2997.7,5.75031817],[2997.6,0.699],[2997.3,3.33628481],[2997.2,4.81302886]],[[2998.6,0.7105295],[2998.7,0.05651032],[2998.8,7.55349651],[2999.0,0.89012152],[2999.1,3.33433854]]]
["bitfinex","ETHUSD",1769647702681,[[3005.7,0.831753],[3005.6,5.69220575],[3005.5,3.32701201],[3005.2,0.05651032],[3005.1,3.32761451]],[[3007.1,0.83136576],[3007.2,2.41564034],[3007.3,3.69771344],[3007.7,3.38137026],[3007.8,6.25502092]]]
["bitfinex","ETHUSD",1769647725223,[[3008.5,2.51571911],[3008.4,0.82523224],[3008.0,0.83111702],[3007.7,9.11758172],[3007.6,3.32446808]],[[3010.3,1.36453295],[3010.4,3.37834685],[3010.5,2.59613289],[3010.7,0.05651032],[3010.9,0.75251032]]]
["bitfinex","ETHUSD",1769647758360,[[3008.2,0.001],[3008.1,2.76749191],[3008.0,0.85050952],[3007.9,4.001],[3007.8,5.73660332]],[[3009.6,0.75251032],[3009.7,0.45356274],[3009.8,0.88713029],[3009.9,3.70500744],[3010.0,6.03094119]]]
["bitfinex","ETHUSD",1769647791488,[[3008.2,0.001],[3007.9,0.001],[3007.8,3.68701307],[3007.6,3.32488933],[3007.3,3.32521707]],[[3008.7,0.83092365],[3008.8,3.81431993],[3008.9,3.6486901],[3009.0,3.32338286],[3009.2,0.05651032]]]
["bitfinex","ETHUSD",1769647867893,[[3006.4,0.001],[3006.1,3.7705334],[3006.0,3.32763994],[3005.6,8.52896012],[3005.0,0.7994]],[[3006.8,0.002],[3007.0,2.89954272],[3007.1,1.5778316],[3007.2,8.11028008],[3007.4,3.38166349]]]
["bitfinex","ETHUSD",1769647906240,[[3004.0,0.83221923],[3003.8,6.20212499],[3003.6,5.98113888],[3003.4,3.32950171],[3003.1,3.32985715]],[[3004.8,1.58551584],[3004.9,6.22308274],[3005.1,6.0376492],[3005.3,3.95326728],[3007.3,5.65912154]]]
["bitfinex","ETHUSD",1769647945827,[[3005.4,3.81835766],[3005.2,3.32754616],[3004.9,3.32985579],[3004.4,3.8],[3003.5,20.92]],[[3006.2,0.88813124],[3006.3,0.002],[3006.4,6.32697101],[3006.6,0.05651032],[3006.7,3.3259548]]]
["bitfinex","ETHUSD",1769647981963,[[3004.8,3.4625295],[3004.6,3.328211],[3004.5,0.33098832],[3004.2,3.32860428],[3003.3,0.699]],[[3005.6,0.05651032],[3005.7,0.001],[3005.8,2.72452452],[3006.0,0.88920229],[3016.5,0.071]]]
["bitfinex","ETHUSD",1769648018828,[[3003.6,2.7131209],[3003.5,0.83436017],[3003.3,9.31950767],[3003.0,3.32998758],[3001.9,1.79253372]],[[3004.3,1.52916125],[3004.4,3.32846296],[3004.7,5.92989946],[3004.8,6.04437794],[3005.2,6.38651032]]]
["bitfinex","ETHUSD",1769648050822,[[3006.5,3.32610794],[3006.4,2.64808773],[3006.2,5.99066085],[3006.1,3.32653024]],[[3007.3,2.85803175],[3007.4,0.70855103],[3007.5,1.58478985],[3007.6,6.332],[3007.7,0.002]]]
["bitfinex","ETHUSD",1769648098798,[[3005.8,0.001],[3005.7,0.83173536],[3005.6,3.32704019],[3005.5,2.65788932],[3005.3,3.32742049]],[[3006.3,0.002],[3006.5,2.56358353],[3006.6,1.5305242],[3006.7,3.32592972],[3007.0,3.32565683]]]
["bitfinex","ETHUSD",1769648118744,[[3005.3,2.65988932],[3005.0,0.002],[3004.9,3.32787367],[3004.6,0.26578893],[3004.5,3.32825674]],[[3005.9,0.83169766],[3006.0,0.697],[3006.2,0.05651032],[3006.3,0.002],[3006.4,4.09427631]]]
["bitfinex","ETHUSD",1769648152762,[[3005.6,0.001],[3005.3,2.72614949],[3005.1,0.83190095],[3005.0,0.002],[3004.9,3.32786092]],[[3006.0,1.99801098],[3006.1,3.83603881],[3006.2,5.98369268],[3006.3,1.00095912],[3006.4,3.38277428]]]
["bitfinex","ETHUSD",1769648190209,[[3006.3,3.10698889],[3006.2,0.39386457],[3006.0,6.81850024],[3005.9,3.32668823],[3005.8,3.70635478]],[[3006.9,0.699],[3007.0,0.002],[3007.1,0.002],[3007.2,7.16135284],[3007.4,3.38371476]]]
["bitfinex","ETHUSD",1769648224147,[[3006.7,2.96390053],[3006.6,0.83148808],[3006.5,4.03826418],[3006.2,3.32636604],[3006.1,5.98102701]],[[3007.1,0.002],[3007.4,0.699],[3007.6,0.83324277],[3007.7,2.05838684]]]
["bitfinex","ETHUSD",1769648277917,[[3006.5,3.15586519],[3006.4,0.83154531],[3005.7,9.77991568],[3005.3,3.70017253],[3005.0,1.73729362]],[[3007.1,0.002],[3007.4,8.22574576],[3007.5,1.52826077],[3007.6,3.38343875],[3007.7,3.32702078]]]
["bitfinex","ETHUSD",1769648296622,[[3007.8,3.15586519],[3007.7,0.91357809],[3007.5,5.97991568],[3007.1,0.83236371],[3007.0,3.32556657]],[[3008.4,0.002],[3008.7,7.85992683],[3008.8,3.38010376],[3008.9,2.21531323],[3009.1,1.14404583]]]
["bitfinex","ETHUSD",1769648334413,[[3007.7,0.001],[3007.6,4.06452959],[3007.4,3.32508407],[3007.2,5.97991568],[3007.1,3.32624191]],[[3008.3,1.60765179],[3008.4,0.83302768],[3008.5,5.57912587],[3008.7,0.05851032],[3199.0,0.00704276]]]
["bitfinex","ETHUSD",1769648406994,[[3007.7,0.001],[3007.6,3.14639493],[3006.9,0.83142106],[3006.8,9.29825799],[3006.6,3.32568425]],[[3008.3,0.696],[3008.4,2.37550711],[3008.5,0.88084674],[3008.6,9.29548931],[3008.7,0.04986785]]]
["bitfinex","ETHUSD",1769648416075,[[3007.7,0.001],[3007.6,0.001],[3007.4,3.97667368],[3007.2,3.32527784],[3007.1,0.001]],[[3008.3,9.11631512],[3008.4,0.48528086],[3008.5,1.57685604],[3008.6,3.32582043],[3008.7,3.37378342]]]
["bitfinex","ETHUSD",1769648475874,[[3009.3,4.17836827],[3009.1,3.32321443],[3009.0,0.41785115],[3008.7,3.32365145],[3008.6,5.97370012]],[[3009.7,0.002],[3010.0,0.002],[3010.2,12.44780152],[3010.3,0.88037745],[3010.4,0.696]]]
["bitfinex","ETHUSD",1769648507437,[[3009.9,3.41693861],[3009.7,0.83063452],[3009.5,3.32272991],[3009.4,0.33476155],[3009.2,9.29681541]],[[3010.8,0.99217156],[3010.9,3.94801553],[3011.0,5.97370012],[3011.1,0.88012921],[3011.2,3.87535145]]]
["bitfinex","ETHUSD",1769648536618,[[3009.2,4.17294926],[3009.0,0.83082403],[3008.9,3.32344922],[3008.8,3.32336324],[3008.5,7.32388]],[[3010.2,1.1748731],[3010.4,3.3716917],[3010.5,0.002],[3010.6,0.74586785],[3010.8,3.32142962]]]
["bitfinex","ETHUSD",1769648561742,[[3009.4,4.24666749],[3009.3,3.32300172],[3009.1,0.75690951],[3009.0,3.32332859],[3008.8,4.42458899]],[[3009.9,0.002],[3010.2,0.002],[3010.3,0.83048201],[3010.4,3.32190241],[3010.5,0.002]]]
["bitfinex","ETHUSD",1769648609097,[[3010.7,3.40893861],[3010.6,1.28843498],[3010.5,3.32169117],[3010.2,0.001],[3009.6,3.8]],[[3011.5,0.80293732],[3011.6,3.37039415],[3011.7,0.0229482],[3011.8,4.06816705],[3012.0,0.04986785]]]
["bitfinex","ETHUSD",1769648643373,[[3009.9,3.14573386],[3009.8,0.83061997],[3009.7,3.32254872],[3009.6,9.60851961],[3009.2,3.72071727]],[[3011.0,0.83028894],[3011.1,0.04986785],[3011.2,0.002],[3011.8,3.6057476]]]
["bitfinex","ETHUSD",1769648674297,[[3009.7,3.42629856],[3009.6,0.83065592],[3009.5,3.32279958],[3009.4,0.001],[3009.1,3.32321823]],[[3010.1,0.002],[3010.4,0.002],[3010.5,0.04986785],[3010.6,3.32167671],[3010.7,0.8822671]]]
["bitfinex","ETHUSD",1769648729704,[[3009.4,0.001],[3009.0,3.52429571],[3008.8,0.8308756],[3008.6,3.32377863],[3008.4,4.0]],[[3009.8,0.42028297],[3009.9,0.83059237],[3010.0,6.82622908],[3010.1,3.32236951],[3010.2,0.04986785]]]
["bitfinex","ETHUSD",1769648744148,[[3008.7,0.8114624],[3008.5,0.43552929],[3008.3,4.35531268],[3008.2,7.32417822],[3008.0,0.697]],[[3009.3,4.2847497],[3009.5,0.04986785],[3009.6,4.01881109],[3009.8,3.37239863],[3010.0,0.04986785]]]
["bitfinex","ETHUSD",1769648784492,[[3007.4,0.001],[3007.2,0.77441426],[3007.1,3.58731441],[3007.0,0.83137977],[3006.9,3.32567792]],[[3007.9,4.71268076],[3008.0,4.0205786],[3008.1,0.04986785],[3008.2,5.9799214],[3008.3,3.37404819]]]
["bitfinex","ETHUSD",1769648818252,[[3007.1,0.001],[3006.9,0.83140197],[3006.8,7.29070448],[3006.5,3.32610604],[3006.3,9.7809214]],[[3007.7,5.19468017],[3007.8,0.88104013],[3007.9,10.00054311],[3008.0,0.05186785],[3008.2,3.37420252]]]
["bitfinex","ETHUSD",1769648892015,[[3006.3,0.001],[3006.1,3.32654032],[3006.0,4.72720224],[3005.6,5.98277653]],[[3007.0,5.08605366],[3007.2,6.86400199],[3007.3,3.32524473],[3007.4,0.04986785],[3007.5,4.81354836]]]
["bitfinex","ETHUSD",1769648939311,[[3004.6,0.83205526],[3004.5,4.91203261],[3004.4,3.32844077],[3004.3,0.002],[3004.0,3.33084177]],[[3005.1,0.697],[3005.2,0.04986785],[3005.3,5.98277653],[3005.4,4.62822598],[3005.6,0.04986785]]]
["bitfinex","ETHUSD",1769648972542,[[3005.0,0.84331444],[3004.9,4.27518341],[3004.8,3.32797328],[3004.6,0.002],[3004.4,3.32842821]],[[3005.4,0.001],[3005.7,1.57863429],[3005.8,4.07929438],[3005.9,3.37668561],[3006.0,5.98835705]]]
["bitfinex","ETHUSD",1769649011984,[[3004.9,0.002],[3004.7,1.33317492],[3004.6,7.50773384],[3004.5,0.002],[3004.4,3.32843279]],[[3005.1,0.001],[3005.4,0.001],[3005.6,4.40994518],[3005.7,0.83177391],[3005.8,10.01229308]]]
["bitfinex","ETHUSD",1769649034035,[[3005.1,0.002],[3004.9,0.002],[3004.8,0.83398444],[3004.7,3.32800851],[3004.5,4.12713625]],[[3005.7,4.33213353],[3005.9,6.86975872],[3006.0,3.32668869],[3006.1,4.0395241],[3006.3,1.22243186]]]
["bitfinex","ETHUSD",1769649081766,[[3004.3,0.002],[3004.0,0.002],[3003.8,0.002],[3003.7,4.23122263],[3003.6,0.83433453]],[[3004.6,3.89370391],[3004.7,1.89512634],[3004.8,0.74686785],[3004.9,9.31814998],[3005.0,0.04986785]]]
["bitfinex","ETHUSD",1769649121449,[[3007.3,3.89725309],[3007.1,0.83136576],[3007.0,3.32546307],[3006.9,5.9902233],[3006.8,4.31452246]],[[3008.0,0.002],[3008.2,0.002],[3008.3,0.83103432],[3008.4,0.04986785],[3008.5,7.45124841]]]
["bitfinex","ETHUSD",1769649148230,[[3006.2,0.002],[3006.1,0.55345133],[3006.0,4.83309229],[3005.9,0.83368466],[3005.8,3.32682928]],[[3007.1,4.5324389],[3007.3,1.80286515],[3007.4,3.32514703],[3007.5,3.37510976],[3007.6,3.32524191]]]
["bitfinex","ETHUSD",1769649191348,[[3006.2,0.002],[3005.9,3.8564844],[3005.8,1.63335049],[3005.7,0.001],[3005.6,3.3270967]],[[3006.7,4.46627817],[3006.8,3.32590547],[3006.9,0.697],[3007.0,3.32559337],[3007.3,6.0333877]]]
["bitfinex","ETHUSD",1769649239425,[[3007.1,0.51446129],[3007.0,0.83138929],[3006.9,3.54317078],[3006.8,3.32579026],[3006.7,5.98320797]],[[3008.0,4.47972003],[3008.1,3.32446808],[3008.2,4.02146808],[3008.3,0.002],[3008.4,5.98320797]]]
["bitfinex","ETHUSD",1769649281449,[[3006.9,0.44371387],[3006.7,4.42613871],[3006.5,9.30621765],[3006.2,3.3284377],[3001.3,30.0]],[[3007.2,0.002],[3007.5,0.83325519],[3007.6,6.89250235],[3007.9,3.32661117],[3008.7,16.86402388]]]
["bitfinex","ETHUSD",1769649321517,[[3005.1,4.41021139],[3004.9,3.32789116],[3004.8,5.98593249],[3004.6,1.72421608],[3004.5,3.328276]],[[3006.0,4.47102828],[3006.1,3.32667997],[3006.2,1.11538501],[3006.3,3.32644251],[3006.4,6.68293249]]]
["bitfinex","ETHUSD",1769649404479,[[3002.6,3.29380345],[3002.5,0.83263946],[3002.4,3.33060398],[3002.3,0.32958035],[3002.2,3.33284998]],[[3003.4,1.56353909],[3003.5,3.37931746],[3003.6,9.68247949],[3003.7,6.04930087],[3003.9,4.07696558]]]
["bitfinex","ETHUSD",1769649456165,[[3003.1,0.002],[3002.8,0.002],[3002.6,3.45040021],[3002.5,0.83262132],[3002.4,3.3306558]],[[3003.5,4.12007415],[3003.6,3.32944897],[3003.7,0.74028256],[3003.8,9.37429711],[3004.0,3.37909513]]]
["bitfinex","ETHUSD",1769649520550,[[3002.5,0.002],[3002.2,0.002],[3002.1,3.31642902],[3001.9,0.002],[3001.8,7.52659885]],[[3002.8,0.83257503],[3002.9,4.25057176],[3003.0,6.65287805],[3003.1,0.74786785],[3003.2,0.001]]]
["bitfinex","ETHUSD",1769649564799,[[3001.9,0.002],[3001.5,0.002],[3001.3,4.07855482],[3001.2,5.99678201],[3001.1,3.33207384]],[[3002.2,3.91565056],[3002.3,3.72724865],[3002.4,0.04986785],[3002.5,3.33057926],[3002.6,0.44740305]]]
["bitfinex","ETHUSD",1769649601659,[[3001.9,0.002],[3001.5,2.93081799],[3001.4,0.83293849],[3001.2,3.33196124],[3000.9,3.33430009]],[[3002.2,1.13035723],[3002.3,4.02883978],[3002.4,2.97613915],[3002.5,0.04986785],[3002.6,3.33146767]]]
["bitfinex","ETHUSD",1769649652630,[[3002.8,0.002],[3002.5,0.002],[3002.4,0.83266719],[3002.3,5.99213197],[3002.2,3.33282009]],[[3003.2,0.83246111],[3003.3,0.89919257],[3003.4,4.02658972],[3003.6,1.04936976],[3003.9,5.99213197]]]
["bitfinex","ETHUSD",1769649701590,[[3002.5,0.002],[3002.2,0.002],[3002.1,0.002],[3002.0,2.92710879],[3001.9,0.002]],[[3002.7,0.83259801],[3002.8,0.28496236],[3002.9,3.38002544],[3003.0,2.79975574],[3196.0,0.00080272]]]
["bitfinex","ETHUSD",1769649754993,[[3002.1,1e-08],[3001.9,2.90808245],[3001.8,0.83282513],[3001.7,3.33144066],[3001.6,5.9988909]],[[3002.7,0.83260482],[3002.8,3.33026411],[3002.9,3.48434329],[3003.4,0.99971508],[3003.5,3.37934983]]]
["bitfinex","ETHUSD",1769649793458,[[3002.1,2.81218436],[3002.0,0.28141844],[3001.8,0.002],[3001.7,5.9988909],[3001.5,0.83491687]],[[3002.6,0.001],[3002.8,0.83257482],[3002.9,0.001],[3003.0,6.32134444],[3003.3,10.07646048]]]
["bitfinex","ETHUSD",1769649845281,[[3002.5,1.71370418],[3002.3,9.32880691],[3002.2,2.6626128],[3002.0,3.81949127],[3000.9,8.02229389]],[[3002.9,0.001],[3003.1,2.7411367],[3003.2,0.83244737],[3003.4,3.32958329],[3013.8,0.071]]]
["bitfinex","ETHUSD",1769649901836,[[2998.2,3.72190355],[2998.1,3.33541622],[2998.0,0.7429804],[2997.9,0.37220138],[2997.8,3.33571117]],[[2998.8,0.16848255],[2999.1,3.50628162],[2999.3,0.04986785],[2999.7,3.38356829],[3000.1,4.38387609]]]
["bitfinex","ETHUSD",1769649937231,[[2998.6,0.002],[2998.4,0.83575876],[2998.2,6.88989738],[2997.9,6.01223527],[2996.8,3.38871394]],[[2999.2,2.6336704],[2999.3,1.56503399],[2999.4,3.33401358],[2999.5,0.04986785],[2999.6,6.01223527]]]
["bitfinex","ETHUSD",1769649965405,[[2991.1,2.77811363],[2990.8,0.41797285],[2990.7,0.83592469],[2990.6,3.34380378],[2990.5,3.34369879]],[[2992.9,2.64400934],[2993.0,0.04986785],[2993.2,0.04986785],[2993.5,0.83515664],[2993.7,7.239725]]]
["bitfinex","ETHUSD",1769649990740,[[2991.1,0.002],[2990.9,0.33656873],[2990.7,3.34368732],[2990.6,0.83592469],[2990.5,5.81209582]],[[2992.3,2.43279234],[2992.5,0.88529936],[2992.6,3.34158227],[2992.7,0.26440093],[2993.0,0.04986785]]]
["bitfinex","ETHUSD",1769650023762,[[2988.9,2.61428389],[2988.7,0.04986785],[2988.6,7.85551702],[2988.5,0.04986785],[2988.3,0.04986785]],[[2991.2,2.54659689],[2991.3,0.83575702],[2991.4,3.34302811],[2991.6,0.56300161],[2991.8,0.04986785]]]
["bitfinex","ETHUSD",1769650048119,[[2987.2,0.002],[2986.6,0.002],[2986.3,2.39164486],[2985.9,0.83726849],[2985.8,3.98592499]],[[2987.8,0.83675403],[2987.9,3.34692108],[2988.2,5.82515539],[2988.6,3.39636406],[2988.8,0.04986785]]]
["bitfinex","ETHUSD",1769650106216,[[2991.2,0.31970157],[2991.0,0.83584085],[2990.9,5.70453831],[2990.8,4.84213031],[2990.7,3.8081851]],[[2992.4,0.83645188],[2992.5,2.34130516],[2992.6,3.34160232],[2992.7,0.001],[2992.9,3.39214121]]]
["bitfinex","ETHUSD",1769650117561,[[2992.1,0.83553357],[2992.0,4.01575937],[2991.9,3.34234082],[2991.8,0.29620595],[2991.6,0.7]],[[2992.9,0.001],[2993.0,2.25283708],[2993.1,0.001],[2993.2,0.83524729],[2993.3,3.3418288]]]
["bitfinex","ETHUSD",1769650166472,[[2997.2,0.83409133],[2997.1,3.33652993],[2996.7,4.30279566],[2996.1,2.32122644],[2996.0,3.56986785]],[[2998.2,2.14374166],[2998.5,0.04986785],[2998.7,0.88356245],[2998.8,3.3347784],[2999.9,0.2335703]]]
["bitfinex","ETHUSD",1769650201909,[[2995.1,1.25204147],[2995.0,3.33878668],[2994.7,3.33919891],[2994.6,2.21789865],[2994.4,25.05932087]],[[2996.0,2.24027252],[2996.1,0.83441807],[2996.2,3.64503365],[2996.5,0.3573202],[2996.6,3.33733813]]]
["bitfinex","ETHUSD",1769650233769,[[2995.4,2.17173815],[2995.3,3.33847327],[2995.2,0.8346688],[2995.1,3.6440236],[2995.0,3.33867521]],[[2996.5,0.001],[2996.8,2.1828788],[2996.9,0.8342132],[2997.0,3.38663787]]]
["bitfinex","ETHUSD",1769650274263,[[2993.1,0.002],[2992.8,2.25768165],[2992.4,0.002],[2992.3,0.002],[2991.8,0.04986785]],[[2994.1,1.21266193],[2994.2,0.20495537],[2994.3,0.04986785],[2994.4,0.83489179],[2994.5,3.38943504]]]
["bitfinex","ETHUSD",1769650294960,[[2993.4,1.16464362],[2993.2,5.80050258],[2993.1,0.24616753],[2993.0,3.34310147],[2991.9,0.701]],[[2994.7,0.83480816],[2994.8,5.43307978],[2994.9,9.66923264],[2995.0,0.04986785],[2997.3,1.504]]]
["bitfinex","ETHUSD",1769650340611,[[2994.8,2.57608584],[2994.4,3.33954621],[2994.3,4.68475964],[2994.2,4.03856719],[2993.7,3.67226785]],[[2996.2,1.7618025],[2996.3,0.83436238],[2996.4,3.33744952],[2996.5,3.33744952],[2996.6,3.33712344]]]
["bitfinex","ETHUSD",1769650379965,[[2996.8,2.85551308],[2996.7,0.04986785],[2996.5,0.04986785],[2996.3,0.88621556],[2996.2,3.33752765]],[[2998.1,0.001],[2998.2,3.33541938],[2998.3,0.83383363],[2998.4,5.05557642],[2998.5,9.66527183]]]
["bitfinex","ETHUSD",1769650420287,[[2998.1,2.57730769],[2997.9,4.1694527],[2997.7,0.83395464],[2997.6,10.59976919],[2997.4,0.04986785]],[[2999.9,0.83336111],[3000.0,3.38331229],[3000.1,3.71891985],[3000.2,3.33344444],[3000.3,3.73420733]]]
["bitfinex","ETHUSD",1769650456789,[[2996.0,0.002],[2995.5,2.53656156],[2995.3,0.002],[2995.0,0.83672266],[2994.9,0.002]],[[2996.6,2.41624386],[2996.7,0.834251],[2996.8,3.33700403],[2996.9,3.38687188],[2997.0,4.03600403]]]
["bitfinex","ETHUSD",1769650483443,[[2994.0,0.002],[2993.9,0.002],[2993.3,2.76336194],[2993.0,0.83726625],[2992.6,14.5]],[[2994.9,2.919216],[2995.0,0.04986785],[2995.2,0.04986785],[2995.4,0.04986785],[2995.5,3.33845229]]]
["bitfinex","ETHUSD",1769650514889,[[2993.6,1.12685645],[2993.5,0.04986785],[2993.4,0.83516531],[2993.3,11.87730869],[2993.2,3.39055068]],[[2995.2,2.70452505],[2995.3,0.83564303],[2995.5,3.33836415],[2995.8,3.33903],[2996.1,3.515]]]
["bitfinex","ETHUSD",1769650560392,[[2997.3,15.38394544],[2997.2,3.3364385],[2997.1,2.29983876],[2997.0,0.3627472],[2996.9,3.38860183]],[[2998.4,2.6432147],[2998.6,0.83372661],[2998.8,3.33469826],[2999.1,3.33438135],[2999.5,3.33493447]]]
["bitfinex","ETHUSD",1769650612118,[[2995.1,0.002],[2994.6,0.002],[2994.5,3.08964367],[2994.4,0.002],[2994.2,0.83494448]],[[2996.1,3.09605034],[2996.2,0.83439022],[2996.3,3.33756091],[2996.4,4.31999906],[2996.5,3.33756091]]]
["bitfinex","ETHUSD",1769650643582,[[2995.0,3.30069851],[2994.9,0.41355067],[2994.7,0.88467601],[2994.6,3.33923264],[2994.5,3.38910049]],[[2996.0,0.001],[2996.3,0.001],[2996.6,0.83429313],[2996.7,3.33700616],[2996.8,3.33711539]]]
["bitfinex","ETHUSD",1769650676027,[[2992.7,3.3267157],[2992.4,0.701],[2992.1,14.5],[2991.9,0.1024]],[[2994.1,1.06798299],[2994.3,7.29298203],[2994.4,0.2335703],[2994.5,0.88473176]]]
["bitfinex","ETHUSD",1769650717674,[[2996.4,3.55625599],[2996.3,0.80888711],[2996.2,0.88423793],[2996.1,3.33763268],[2996.0,3.38742876]],[[2997.7,0.001],[2998.0,3.46064976],[2998.6,3.33492086],[2998.7,7.41731652],[2999.2,9.845]]]
["bitfinex","ETHUSD",1769650741224,[[2996.7,0.002],[2996.6,0.8342711],[2996.5,0.701],[2996.4,3.33931935],[2996.3,7.3648191]],[[2997.9,3.50596559],[2998.0,3.33656106],[2998.1,0.83388925],[2998.2,3.76581711],[2998.3,3.38539659]]]
["bitfinex","ETHUSD",1769650775665,[[2996.0,0.002],[2995.5,0.701],[2995.4,4.50997037],[2995.3,0.002],[2995.2,3.34059871]],[[2996.7,3.59525225],[2996.8,0.83422317],[2996.9,3.33689268],[2997.0,4.16834237],[2997.1,3.33689268]]]
["bitfinex","ETHUSD",1769650822723,[[2994.4,0.41746673],[2994.3,0.8349007],[2994.2,3.33977677],[2994.1,4.05561453],[2993.8,4.04119633]],[[2995.4,4.59207353],[2995.5,0.83458521],[2995.6,3.33834084],[2995.7,3.77272101],[2995.9,0.04986785]]]
["bitfinex","ETHUSD",1769650881901,[[2995.3,1.53561958],[2995.2,3.3386525],[2995.1,7.47650772],[2995.0,0.002],[2994.7,3.33914759]],[[2996.3,4.05959059],[2996.5,0.83530669],[2996.6,3.33712939],[2996.7,0.001],[2996.8,3.33691982]]]
["bitfinex","ETHUSD",1769650900792,[[2997.0,0.8341675],[2996.9,0.699],[2996.8,3.33686119],[2996.7,0.90397741],[2996.5,4.23472353]],[[2997.5,0.001],[2997.8,4.42748472],[2997.9,0.83392063],[2998.0,3.33556034],[2998.2,3.33535933]]]
["bitfinex","ETHUSD",1769650931689,[[2995.5,0.53710891],[2995.3,5.34908909],[2995.2,18.53763418],[2995.1,3.33856374],[2994.8,3.34110035]],[[2996.3,0.001],[2996.4,0.83433453],[2996.5,7.5119205],[2996.6,0.41755824],[2996.7,0.001]]]
["bitfinex","ETHUSD",1769650962902,[[2996.0,0.002],[2995.7,0.83652949],[2995.6,23.20637564],[2995.5,0.002],[2995.3,3.34047249]],[[2996.8,5.64178627],[2996.9,3.33678836],[2997.1,3.33658168],[2997.3,0.88327659],[2999.1,4.05365178]]]
["bitfinex","ETHUSD",1769651024297,[[2997.0,5.52273813],[2996.9,3.38653785],[2996.8,4.29754879],[2996.7,0.04986785],[2996.6,4.03609839]],[[2998.2,0.83383363],[2998.3,3.33522532],[2998.5,4.92475325],[2998.7,3.3347998],[2998.9,7.07663731]]]
["bitfinex","ETHUSD",1769651088827,[[2997.9,0.83391707],[2997.8,3.38553615],[2997.6,14.54986785],[2997.5,8.61991149],[2997.4,0.04986785]],[[2998.7,5.20000626],[2998.8,2.53941937],[2998.9,3.33456634],[2999.3,3.33413891],[2999.7,4.23479757]]]
["bitfinex","ETHUSD",1769651120413,[[2998.0,0.002],[2997.7,0.83395427],[2997.6,3.33598321],[2997.4,19.71687401],[2997.2,3.38822603]],[[2998.6,5.39393603],[2998.7,2.09583982],[2998.8,9.34756734],[2998.9,3.3347784],[2999.1,0.698]]]
["bitfinex","ETHUSD",1769651155836,[[2998.4,0.83376497],[2998.3,5.42046671],[2998.2,3.33532598],[2998.0,15.45154226],[2997.9,9.34568367]],[[2999.2,6.56468862],[2999.3,3.33415074],[2999.4,6.01003568],[2999.6,0.698],[2999.7,3.3337672]]]
["bitfinex","ETHUSD",1769651178987,[[3001.3,5.42046671],[3001.2,0.62535224],[3001.0,0.83305564],[3000.9,3.33222259],[3000.8,17.88209044]],[[3002.4,0.698],[3002.5,0.55851534],[3002.6,5.58515341],[3002.9,0.83253302],[3003.1,3.32990575]]]
["bitfinex","ETHUSD",1769651218523,[[3000.8,0.002],[3000.6,3.74066711],[3000.4,3.33287864],[3000.2,14.5],[3000.1,7.13313028]],[[3001.4,0.48625008],[3001.5,1.53091749],[3001.6,3.33158328],[3001.7,4.99291013],[3002.0,3.38101759]]]
["bitfinex","ETHUSD",1769651246393,[[2999.2,2.82771507],[2999.1,0.86997302],[2999.0,0.83360984],[2998.8,3.33466524],[2998.5,3.33691632]],[[3000.0,0.698],[3000.2,0.83329331],[3000.3,3.33301424],[3000.4,3.33311112],[3000.5,9.49828119]]]
["bitfinex","ETHUSD",1769651272248,[[2995.7,2.17290446],[2995.5,3.08e-06],[2995.3,0.002],[2995.1,0.83469144],[2994.8,0.002]],[[2996.0,0.699],[2996.5,0.83430669],[2996.6,3.33722676],[2996.7,3.33722676],[2997.1,3.57017903]]]
["bitfinex","ETHUSD",1769651305724,[[2995.9,1.3958765],[2995.7,0.83452792],[2995.6,0.002],[2995.5,3.33832177],[2995.3,0.002]],[[2997.0,0.27415948],[2997.1,2.02012906],[2997.2,3.38632786],[2997.3,3.33655867],[2997.4,3.77542994]]]
["bitfinex","ETHUSD",1769651332860,[[2993.7,0.90897602],[2993.3,3.39065897],[2991.9,5.0521191]],[[2994.7,0.699],[2994.8,0.83478813],[2995.0,3.3389241],[2995.4,3.3384891],[2995.5,0.18618838]]]
["bitfinex","ETHUSD",1769651363628,[[2993.9,0.93790063],[2993.8,0.83505189],[2993.6,3.34244375],[2993.2,3.39070789],[2990.8,0.3338]],[[2995.0,0.699],[2995.1,1.70529251],[2995.2,3.33878668],[2995.3,4.60900761],[2995.4,3.33878668]]]
["bitfinex","ETHUSD",1769651395098,[[2993.5,0.99107439],[2993.4,0.04986785],[2993.2,15.38709161],[2993.0,3.39297468],[2989.1,1.503]],[[2994.5,0.83486391],[2994.6,4.24591855],[2994.7,0.54105745],[2994.9,3.33912114],[2995.0,0.76953252]]]
["bitfinex","ETHUSD",1769651424297,[[2992.8,0.98166187],[2992.6,0.83538063],[2992.5,3.393452],[2992.4,0.002],[2992.3,0.04986785]],[[2994.0,0.699],[2994.1,0.83499156],[2994.2,4.3295206],[2994.4,3.33959764],[2994.7,0.2335703]]]
["bitfinex","ETHUSD",1769651482516,[[2994.8,0.002],[2994.5,1.33926523],[2994.3,7.38952689],[2994.2,4.7762035],[2993.9,3.34203926]],[[2995.4,0.979418],[2995.5,0.83458521],[2995.6,3.33826864],[2995.8,3.33903799],[2995.9,0.699]]]
["bitfinex","ETHUSD",1769651495936,[[2994.5,1.17353593],[2994.4,0.18114015],[2994.3,0.83491968],[2994.2,3.39165746],[2994.1,3.33967872]],[[2995.4,0.83561325],[2995.6,3.3382445],[2995.8,1.65462176],[2996.0,3.33783167],[2996.6,4.25888339]]]
["bitfinex","ETHUSD",1769651574532,[[2992.5,4.83741651],[2992.4,0.96737688],[2992.3,3.34187579],[2992.0,6.0314071],[2991.9,3.34431337]],[[2993.2,0.7018116],[2993.3,0.9867089],[2993.4,0.699],[2993.7,6.0314071],[2994.1,0.83497545]]]
["bitfinex","ETHUSD",1769651608562,[[2991.1,0.93994112],[2990.9,0.04986785],[2990.6,0.04986785],[2990.5,3.34382769],[2990.4,0.98824845]],[[2992.6,0.83539397],[2992.7,0.97567961],[2992.9,3.34131015],[2993.2,3.34093975],[2993.5,11.62739655]]]
["bitfinex","ETHUSD",1769651636289,[[2990.5,0.002],[2990.3,0.002],[2990.1,0.002],[2989.9,0.97605744],[2989.8,0.83817633]],[[2991.1,1.41722183],[2991.2,3.34324671],[2991.3,4.04425164],[2991.7,3.3426098],[2992.6,4.32537787]]]
["bitfinex","ETHUSD",1769651667432,[[2988.1,1.10156817],[2987.9,0.83870805],[2987.8,3.34691714],[2987.7,3.34683222],[2987.6,3.34683222]],[[2989.2,0.83636087],[2989.3,3.34534908],[2989.4,0.701],[2989.5,4.28317932],[2989.8,3.34472946]]]
["bitfinex","ETHUSD",1769651693462,[[2987.0,0.002],[2986.5,0.83708267],[2986.4,3.34848184],[2986.3,3.34840113],[2986.2,0.9712991]],[[2987.7,0.98229555],[2987.8,1.01865325],[2987.9,3.34786349],[2988.0,0.701],[2988.2,3.3465763]]]
["bitfinex","ETHUSD",1769651720020,[[2988.9,0.83642811],[2988.8,3.76903676],[2988.7,0.04986785],[2988.6,0.90173214],[2988.5,3.39594409]],[[2989.9,0.9271101],[2990.0,0.8361204],[2990.1,3.3454816],[2990.2,4.04533682],[2990.9,3.79134391]]]
["bitfinex","ETHUSD",1769651745356,[[2989.0,0.002],[2988.8,0.002],[2988.7,0.83646859],[2988.6,3.3959144],[2988.2,4.32800761]],[[2990.0,0.94915574],[2990.1,0.83609243],[2990.2,3.34436975],[2990.3,3.85729446],[2990.4,3.79187255]]]
["bitfinex","ETHUSD",1769651784600,[[2989.2,0.83634417],[2989.1,0.04986785],[2989.0,3.34755956],[2988.9,15.24986785],[2988.8,4.25759572]],[[2990.1,0.93639804],[2990.2,0.83606447],[2990.3,3.3442579],[2990.4,3.3442579],[2990.7,0.001]]]
["bitfinex","ETHUSD",1769651815951,[[2990.1,0.83609243],[2990.0,3.81729857],[2989.9,3.34436975],[2989.8,1.72229096],[2985.9,30.0]],[[2990.5,0.001],[2990.7,0.001],[2991.0,0.92558531],[2991.1,0.83683144],[2991.2,3.34315464]]]
["bitfinex","ETHUSD",1769651851804,[[2990.5,1.5890329],[2990.4,3.3440237],[2990.3,0.002],[2990.2,0.04986785],[2990.1,3.34434901]],[[2991.2,0.9062705],[2991.3,0.83576548],[2991.4,3.34292145],[2991.7,0.001],[2992.6,7.85605356]]]
["bitfinex","ETHUSD",1769651890573,[[2991.1,0.002],[2990.9,0.002],[2990.6,4.0],[2990.5,3.34588874],[2990.4,1.8817507]],[[2991.6,0.94598911],[2991.7,0.8356507],[2991.9,4.04239363],[2992.3,3.34193299],[2997.2,0.52344543]]]
["bitfinex","ETHUSD",1769651919697,[[2991.5,0.83569689],[2991.3,7.34493491],[2991.2,0.94082023],[2991.1,0.002],[2991.0,0.002]],[[2992.1,1.60860796],[2992.2,0.17440624],[2992.4,0.83545441],[2992.5,3.34175678],[2992.7,0.001]]]
["bitfinex","ETHUSD",1769651953292,[[2991.5,0.00033008],[2991.3,0.83775702],[2991.2,3.34302811],[2991.1,0.002],[2991.0,1.05333326]],[[2992.1,0.96856989],[2992.2,0.18040197],[2992.4,0.8354498],[2992.5,3.34279922],[2992.6,3.34179922]]]
["bitfinex","ETHUSD",1769652042868,[[2992.6,0.97637677],[2992.5,0.83542188],[2992.4,3.34168755],[2992.3,3.34168755],[2992.1,0.18119493]],[[2993.6,0.001],[2994.0,1.82814993],[2994.1,4.04001336],[2994.2,3.34079304],[2994.3,3.34001336]]]
["bitfinex","ETHUSD",1769652077692,[[2991.0,0.90756671],[2990.9,1.01021227],[2990.7,3.34367349],[2990.3,3.39758136],[2983.8,0.003]],[[2991.4,0.001],[2991.9,0.83558942],[2992.0,3.34235769],[2992.2,1.60645493],[2992.3,3.34198152]]]
["bitfinex","ETHUSD",1769652112562,[[2993.5,0.90573234],[2993.4,0.8351707],[2993.3,3.34068283],[2993.2,3.5147843],[2992.8,3.60597859]],[[2994.0,0.001],[2994.2,0.001],[2994.4,0.83489179],[2994.5,3.33951636],[2994.7,0.7]]]
["bitfinex","ETHUSD",1769652139791,[[2991.1,1.0],[2991.0,0.83584085],[2990.9,3.34336342],[2990.8,3.34336342],[2990.7,0.05347862]],[[2992.2,0.001],[2992.5,0.83542188],[2992.6,3.34168755],[2992.7,3.34168755],[2993.3,3.34090039]]]
["bitfinex","ETHUSD",1769652182994,[[2993.7,0.996975],[2993.6,0.83511491],[2993.5,3.34056056],[2993.1,3.52669725],[2992.9,0.05547862]],[[2994.8,0.001],[2995.1,4.03880891],[2995.2,11.04974666],[2995.3,3.33878668],[2995.4,0.1024]]]
["bitfinex","ETHUSD",1769652233638,[[2993.3,0.93430778],[2993.1,0.83725332],[2993.0,0.002],[2992.9,3.34321893],[2992.7,0.002]],[[2993.9,3.34014957],[2994.0,1.53403123],[2994.1,0.20880197],[2994.2,3.3398115],[3197.6,0.00080224]]]
["bitfinex","ETHUSD",1769652264284,[[2994.2,0.002],[2994.0,0.9210564],[2993.9,0.83502563],[2993.8,3.34022764],[2993.6,0.50948257]],[[2994.6,0.001],[2994.8,0.83578028],[2994.9,9.92504074],[2995.2,3.33876839],[2997.2,1.60166534]]]
["bitfinex","ETHUSD",1769652306782,[[2992.5,0.002],[2992.4,0.91225688],[2992.3,0.83746547],[2992.2,6.02876961],[2992.1,3.34410596]],[[2993.2,0.699],[2993.6,1.3872649],[2993.8,9.36922925],[2993.9,3.34045964],[2994.2,3.67680409]]]
["bitfinex","ETHUSD",1769652341059,[[2993.3,0.90281716],[2993.2,0.83722069],[2993.1,3.34099913],[2993.0,0.002],[2992.8,9.37432239]],[[2994.0,0.83600466],[2994.2,4.04081486],[2994.4,0.001],[2994.5,9.92562846],[2994.6,0.001]]]
["bitfinex","ETHUSD",1769652387046,[[2995.2,0.92216247],[2994.9,0.83473156],[2994.8,3.3391179],[2994.7,6.02220463],[2994.6,0.05347862]],[[2996.1,1.53341807],[2996.2,3.93989276],[2996.3,9.35987693],[2996.5,3.33827356],[2996.7,0.48700296]]]
["bitfinex","ETHUSD",1769652416784,[[2997.2,0.9995],[2997.1,0.83413454],[2996.9,3.33677352],[2996.5,9.35935579],[2995.9,17.83785043]],[[2998.1,6.50901454],[2998.2,0.83385258],[2998.3,4.03524649],[2998.4,3.33533453],[2998.5,3.33533453]]]
["bitfinex","ETHUSD",1769652458458,[[2995.9,0.002],[2995.7,0.002],[2995.6,0.94827776],[2995.5,0.002],[2995.4,0.002]],[[2996.1,0.83441807],[2996.2,3.90683074],[2996.3,0.82082614],[2996.4,0.699],[2996.5,4.24520953]]]
["bitfinex","ETHUSD",1769652499090,[[2994.6,1.71585913],[2994.5,0.002],[2994.3,0.83691916],[2994.2,1.49331871],[2993.8,3.39369319]],[[2995.2,0.91261951],[2995.3,0.41840705],[2995.4,3.33845739],[2995.5,0.83461307],[2995.6,10.06381071]]]
["bitfinex","ETHUSD",1769652585721,[[2994.0,0.002],[2993.9,0.002],[2993.7,0.002],[2993.6,0.002],[2993.5,0.96544442]],[[2994.4,0.95446367],[2994.5,0.83488075],[2994.6,3.8780629],[2994.7,4.03845566],[2994.8,0.51403074]]]
["bitfinex","ETHUSD",1769652652546,[[2995.8,3.32219287],[2995.7,7.33809834],[2995.6,6.0305743],[2995.5,1.18040213],[2994.5,0.28704892]],[[2996.5,0.001],[2996.7,1.78962749],[2996.8,3.33691387],[2996.9,0.699],[2997.1,9.36715345]]]
["bitfinex","ETHUSD",1769652690113,[[2996.0,0.002],[2995.8,0.002],[2995.6,0.96775959],[2995.5,0.002],[2995.4,0.83459169]],[[2996.1,0.001],[2996.3,0.001],[2996.5,0.001],[2996.6,7.62002087],[2996.7,3.33911539]]]
["bitfinex","ETHUSD",1769652731362,[[2994.4,0.98481201],[2993.8,0.002],[2993.6,0.05347862],[2993.4,0.05347862],[2992.4,5.71318524]],[[2994.9,0.83475241],[2995.0,4.03797576],[2995.3,4.25945921],[2995.4,0.46664397],[3197.3,1.37477608]]]
["bitfinex","ETHUSD",1769652779715,[[2994.8,0.94650598],[2994.7,0.83480716],[2994.5,3.52346107],[2994.3,6.0287654],[2993.6,0.47025277]],[[2995.3,0.001],[2995.5,1.53359117],[2995.6,3.33823543],[2995.7,0.9054518],[2997.8,0.17420847]]]
["bitfinex","ETHUSD",1769652803403,[[2994.0,0.002],[2993.8,0.002],[2993.7,0.94450598],[2993.6,0.83511423],[2993.5,0.002]],[[2994.5,1.59777352],[2994.7,6.0287654],[2995.0,0.001],[2995.1,0.75247862],[2997.3,1.503]]]
["bitfinex","ETHUSD",1769652856317,[[2990.5,1.74511504],[2990.4,3.34392242],[2990.3,3.34401186],[2990.0,17.84436975],[2989.9,0.17453387]],[[2991.7,1.76555432],[2991.8,3.3424745],[2991.9,0.7],[2992.0,0.7],[2992.1,0.49425755]]]
["bitfinex","ETHUSD",1769652893023,[[2992.9,0.83531023],[2992.8,10.30708111],[2992.7,3.51814339],[2992.5,6.03223744],[2992.4,3.34176949]],[[2994.0,0.83502908],[2994.5,9.47416809],[2994.8,0.001],[2995.2,9.42449829],[2995.5,0.05347862]]]
["bitfinex","ETHUSD",1769652928189,[[2992.6,0.83539397],[2992.5,4.15940747],[2992.1,3.45781754],[2991.9,6.08912895],[2991.1,0.05347862]],[[2993.3,0.94522565],[2993.4,0.83519108],[2993.5,3.85243148],[2993.6,6.03565033],[2993.7,0.001]]]
["bitfinex","ETHUSD",1769652998975,[[2993.3,0.83519861],[2993.2,1.03258287],[2993.1,3.34092362],[2993.0,6.14946204],[2992.9,3.34101767]],[[2994.0,0.94013026],[2994.1,0.83599422],[2994.2,3.33979271],[2994.3,0.001],[2994.4,0.699]]]
["bitfinex","ETHUSD",1769653024593,[[2992.5,0.002],[2992.3,0.002],[2992.2,3.34201828],[2992.1,7.69196768],[2798.7,1.54201102]],[[2993.2,0.83522651],[2993.3,3.34087163],[2993.4,0.4176714],[2993.5,0.699],[2993.6,3.34157123]]]
["bitfinex","ETHUSD",1769653078562,[[2989.4,0.002],[2988.9,1.08211609],[2988.3,2.75192907],[2987.8,3.34693211],[2987.6,0.87251196]],[[2990.3,6.03598072],[2990.4,0.83600856],[2990.5,4.03731115],[2990.6,9.38001496],[2990.7,3.34403424]]]
["bitfinex","ETHUSD",1769653107201,[[2991.4,1.7064871],[2991.3,0.25423],[2991.1,0.83581291],[2991.0,3.34325164],[2990.7,3.34361696]],[[2992.3,1.29759832],[2992.4,3.3419109],[2992.5,1.71289162],[2992.6,3.34160713],[2992.8,0.701]]]
["bitfinex","ETHUSD",1769653166809,[[2993.7,0.83507306],[2993.5,5.72838076],[2993.2,3.34082589],[2992.5,3.52],[2986.3,19.17060922]],[[2994.6,3.2035915],[2994.7,4.03825523],[2994.8,0.001],[2994.9,3.33902826],[2995.0,0.001]]]
["bitfinex","ETHUSD",1769653176204,[[2993.5,0.002],[2993.3,0.002],[2993.2,2.55247289],[2993.0,4.02528232],[2992.9,3.3411293]],[[2994.2,0.699],[2994.3,0.83491968],[2994.4,3.33967872],[2994.5,3.14872295],[2994.7,3.33932664]]]
["bitfinex","ETHUSD",1769653281862,[[2993.3,3.62058601],[2993.1,6.03505527],[2993.0,0.002],[2992.9,0.83730953],[2992.8,3.3413227]],[[2993.8,1.53407373],[2994.0,3.34003875],[2994.3,6.23240072],[2996.2,0.65383614],[3197.0,0.00080192]]]
["bitfinex","ETHUSD",1769653319714,[[2992.2,3.19465261],[2992.1,1.26001348],[2992.0,0.002],[2991.9,3.75745845],[2991.7,0.002]],[[2993.1,0.83525441],[2993.2,8.03318933],[2993.3,3.34090605],[2994.3,0.28704892],[3003.9,0.70027077]]]
["bitfinex","ETHUSD",1769653347079,[[2992.5,0.002],[2992.3,0.002],[2992.2,0.002],[2992.1,0.15],[2992.0,0.83756055]],[[2992.9,3.0128781],[2993.0,0.83528232],[2993.1,3.3421293],[2993.2,3.34099092],[2993.9,3.34018431]]]
["bitfinex","ETHUSD",1769653405245,[[2995.4,3.65921699],[2995.3,3.33846041],[2995.2,0.3421325],[2995.0,3.72577206],[2994.8,14.55347862]],[[2996.5,3.33725331],[2996.6,2.87387086],[2996.7,0.699]]]
["bitfinex","ETHUSD",1769653449980,[[2994.8,0.001],[2994.7,2.91883626],[2994.5,0.83484339],[2994.4,3.33956445],[2994.1,3.39335627]],[[2995.3,0.83464093],[2995.4,4.03745917],[2995.7,2.75672813],[2995.8,3.3382294],[2995.9,0.002]]]
["bitfinex","ETHUSD",1769653492075,[[2995.6,4.22650299],[2995.5,3.33830071],[2995.2,6.02331143],[2991.6,9.58755655],[2991.5,31.503]],[[2995.9,0.002],[2996.1,0.002],[2996.2,0.002],[2996.5,1.53530669],[2996.6,9.36049688]]]
["bitfinex","ETHUSD",1769653540020,[[2996.1,1.60000007],[2996.0,6.40089597],[2995.9,0.42040441],[2995.7,0.30641181],[2995.6,9.36080387]],[[2996.2,0.002],[2996.4,0.002],[2996.7,0.002],[2996.8,0.83622655],[2996.9,0.699]]]
["bitfinex","ETHUSD",1769653591292,[[2996.4,2.77643499],[2996.3,0.2777435],[2996.2,0.001],[2996.0,0.001],[2995.9,0.83447378]],[[2997.0,0.699],[2997.1,0.83614103],[2997.3,3.33835884],[2997.4,2.87726236],[2999.5,1.67517448]]]
["bitfinex","ETHUSD",1769653638461,[[2997.6,2.82725061],[2997.5,1.11673652],[2997.3,3.33625139],[2997.2,0.001],[2997.1,6.01788646]],[[2998.3,0.002],[2998.4,3.33511707],[2998.5,4.4222478],[2998.7,3.33682259],[2998.8,6.01988646]]]
["bitfinex","ETHUSD",1769653686540,[[2995.8,2.88358439],[2995.7,0.83452439],[2995.6,0.001],[2995.5,3.39179322],[2995.4,6.01642543]],[[2997.0,0.699],[2997.1,6.01542543],[2997.2,0.83411183],[2997.3,6.66211497],[2997.4,4.6316356]]]
["bitfinex","ETHUSD",1769653782136,[[2995.1,0.001],[2994.7,4.50980975],[2994.5,3.33943685],[2994.4,0.05347862],[2994.3,0.011]],[[2995.5,2.78384642],[2995.6,2.29913391],[2995.7,9.36349284],[2995.9,3.33791863],[2996.0,1.08929815]]]
["bitfinex","ETHUSD",1769653787650,[[2994.7,0.83480816],[2994.6,3.68036864],[2994.5,3.33941051],[2994.4,0.05347862],[2994.3,0.001]],[[2995.4,9.64381786],[2995.5,3.33839846],[2995.6,1.46455589],[2995.8,3.3382294],[2996.1,9.36305543]]]
["bitfinex","ETHUSD",1769653829355,[[2994.5,3.04016014],[2994.4,0.83488502],[2994.2,3.76050231],[2994.0,0.46853966],[2993.9,3.34009593]],[[2995.0,0.002],[2995.1,0.83469997],[2995.2,0.002],[2995.3,12.17040502],[2995.4,0.002]]]
["bitfinex","ETHUSD",1769653891560,[[2989.3,2.60493404],[2989.2,0.71363907],[2989.1,0.88985077],[2989.0,3.69508447],[2988.9,3.39915564]],[[2990.5,0.41797633],[2990.9,2.59908196],[2991.0,0.7],[2991.4,0.1024],[2991.7,8.25840511]]]
["bitfinex","ETHUSD",1769653917218,[[2966.2,0.03707886],[2966.0,0.03707886],[2965.1,0.03707886],[2964.8,0.03707886],[2964.6,0.84328408]],[[2968.2,0.2335703],[2968.3,0.35026566],[2968.5,0.2335703],[2968.6,7.86411309],[2968.9,29.97207737]]]
["bitfinex","ETHUSD",1769653932651,[[2961.9,3.37620514],[2961.7,7.49777148],[2961.4,0.13799242],[2961.2,0.704],[2960.9,7.49777148]],[[2965.1,2.81045429],[2965.9,8.02580053],[2966.0,5.244379],[2966.1,0.03591148],[2966.4,0.1024]]]
["bitfinex","ETHUSD",1769653952652,[[2967.7,15.006],[2967.6,3.0002],[2967.4,0.002],[2967.1,0.002],[2967.0,0.3359703]],[[2970.2,0.001],[2970.3,0.84166989],[2970.4,3.36655845],[2970.7,3.36626059],[2971.0,7.49777148]]]
["bitfinex","ETHUSD",1769653977768,[[2973.3,0.002],[2973.0,0.002],[2972.2,3.3644803],[2972.1,0.84115608],[2972.0,4.53129414]],[[2975.6,0.84016668],[2975.7,4.52852063],[2975.8,3.36066675],[2975.9,10.83842862],[2976.0,3.42099597]]]
["bitfinex","ETHUSD",1769653997546,[[2974.4,3.36196456],[2974.3,2.29050564],[2974.2,3.36202259],[2974.1,3.36202259],[2974.0,3.36202259]],[[2976.8,0.839828],[2976.9,3.77595416],[2977.0,7.52573349],[2977.4,3.35872389],[2977.5,7.47798774]]]
["bitfinex","ETHUSD",1769654022975,[[2975.5,14.5],[2975.4,0.75945959],[2975.3,0.8402514],[2975.2,4.06400561],[2975.1,3.36100561]],[[2977.8,5.97105768],[2978.0,0.83948959],[2978.1,3.35795837],[2978.2,4.01755008],[2978.3,10.81306109]]]
["bitfinex","ETHUSD",1769654055357,[[2978.0,14.5],[2977.9,0.83951778],[2977.8,4.89203136],[2977.7,3.35807112],[2977.6,3.35807112]],[[2978.7,0.00091482],[2979.5,0.83906978],[2979.6,3.35623972],[2979.9,3.35585652],[2980.0,5.39644943]]]
["bitfinex","ETHUSD",1769654086454,[[2976.1,0.84002056],[2976.0,3.36018272],[2975.9,0.002],[2975.7,0.002],[2975.6,3.36264503]],[[2977.4,5.8036145],[2977.5,1.31242495],[2977.7,7.32063503],[2977.8,0.83954597],[2977.9,3.35815743]]]
["bitfinex","ETHUSD",1769654123829,[[2971.6,0.84129761],[2971.5,10.77387213],[2971.4,3.36519503],[2971.3,3.36519046],[2971.2,3.36519046]],[[2973.7,7.63605291],[2973.8,3.362814],[2973.9,3.362814],[2974.0,1.09983016],[2974.2,3.36258784]]]
["bitfinex","ETHUSD",1769654143892,[[2975.9,0.84008199],[2975.8,10.27023771],[2975.7,4.06432796],[2975.5,0.76139098],[2975.0,0.002]],[[2976.6,0.001],[2976.8,0.001],[2977.1,0.001],[2977.9,3.35818389],[2978.1,14.64613542]]]
["bitfinex","ETHUSD",1769654169552,[[2972.3,7.44991672],[2972.1,0.84115608],[2972.0,3.36462433],[2971.9,3.36462433],[2971.8,3.36462433]],[[2974.5,0.90418677],[2974.6,1.0],[2974.7,0.84042088],[2974.8,4.06566998],[2974.9,3.36168353]]]
["bitfinex","ETHUSD",1769654203217,[[2972.6,7.86838186],[2972.5,18.5681609],[2972.4,4.13719513],[2972.3,3.3640584],[2972.2,3.3640584]],[[2974.4,0.84150564],[2974.5,3.36202259],[2974.6,0.67238191],[2974.8,3.36163137],[2975.0,6.89841185]]]
["bitfinex","ETHUSD",1769654238977,[[2973.0,6.97566714],[2972.9,14.5],[2972.7,0.8409863],[2972.6,10.69846979],[2972.5,3.36394523]],[[2974.4,0.001],[2975.2,0.84029695],[2975.3,4.0660278],[2975.6,3.3607283],[2975.9,0.001]]]
["bitfinex","ETHUSD",1769654296491,[[2972.0,0.002],[2971.6,3.36516218],[2971.5,7.64093782],[2971.4,3.36519046],[2970.6,0.002]],[[2973.3,0.8408166],[2973.4,10.92241665],[2973.8,11.29455502],[2973.9,0.704],[2974.2,3.36231977]]]
["bitfinex","ETHUSD",1769654325625,[[2972.3,7.94358759],[2972.1,3.36439794],[2971.8,0.704]],[[2974.0,0.84161869],[2974.1,3.79869965],[2974.2,4.36247478],[2974.3,3.36224867],[2974.4,7.74482637]]]
["bitfinex","ETHUSD",1769654353906,[[2972.3,7.22264944],[2972.2,0.84112778],[2972.1,3.36451113],[2972.0,3.36451113],[2971.9,3.36473755]],[[2973.4,0.001],[2974.0,0.001],[2974.3,3.36215674],[2974.4,8.47020828],[2974.5,4.06613562]]]
["bitfinex","ETHUSD",1769654401588,[[2972.9,0.002],[2972.7,0.84296545],[2972.6,0.002],[2972.5,3.3660963],[2966.3,14.4546419]],[[2973.8,7.13541509],[2974.1,0.84059043],[2974.2,4.06636172],[2974.3,3.36236172],[2975.8,1.65232843]]]
["bitfinex","ETHUSD",1769654441672,[[2967.6,8.4249394],[2967.5,3.36972637],[2967.4,4.12817715],[2967.3,3.36972637],[2967.2,3.37172637]],[[2969.4,0.84192092],[2969.5,3.36760317],[2969.7,3.3673708],[2970.1,3.36694585],[2970.2,7.69402994]]]
["bitfinex","ETHUSD",1769654465529,[[2965.8,0.002],[2965.4,3.37211262],[2965.3,7.87709106],[2965.2,3.37211262],[2964.9,0.705]],[[2967.3,8.44859918],[2967.4,0.84248837],[2967.5,10.73246941],[2967.6,3.36995349],[2967.7,6.97450858]]]
["bitfinex","ETHUSD",1769654492207,[[2963.3,7.62856302],[2963.2,0.98336709],[2963.0,0.706],[2962.4,0.84391034],[2962.3,10.73815729]],[[2965.7,1.15772103],[2965.8,8.2054588],[2965.9,3.37175153],[2966.0,10.68813659],[2966.5,0.06055509]]]
["bitfinex","ETHUSD",1769654520532,[[2964.8,8.07436476],[2964.7,4.07890879],[2964.6,3.37490879],[2964.5,3.37290879],[2964.4,3.37490879]],[[2966.6,0.84271556],[2966.7,4.07678441],[2966.8,10.97839735],[2966.9,6.91486226],[2967.1,7.99360203]]]
["bitfinex","ETHUSD",1769654564536,[[2966.7,7.59227523],[2966.6,0.706],[2966.4,0.84351044],[2966.2,0.8428292],[2966.1,3.37131683]],[[2968.7,7.5551411],[2968.8,3.9761401],[2968.9,0.84209108],[2969.0,5.05967435],[2969.1,0.706]]]
["bitfinex","ETHUSD",1769654577750,[[2965.8,10.75929952],[2965.7,0.84294288],[2965.6,3.37195575],[2965.5,3.37381276]],[[2968.2,3.60268482]]]
["bitfinex","ETHUSD",1769654606799,[[2967.5,0.002],[2967.2,3.37013843],[2966.9,10.74315854],[2966.5,3.37088366],[2964.2,2.72881176]],[[2968.6,7.18218708],[2968.7,7.37317045],[2969.0,6.73739369],[2969.1,0.706],[2969.2,3.36793686]]]
["bitfinex","ETHUSD",1769654646812,[[2964.8,7.38376151],[2964.7,0.73837615],[2964.5,0.84331253],[2964.4,11.36517335],[2964.3,4.08125012]],[[2967.3,0.84251676],[2967.4,4.07606706],[2967.5,3.37006706],[2967.6,6.87989182],[2967.7,7.98992323]]]
["bitfinex","ETHUSD",1769654695650,[[2963.6,7.32236697],[2963.5,0.84359709],[2963.4,3.37438839],[2963.3,17.87438839],[2963.2,3.37469281]],[[2965.4,3.37223236],[2965.5,1.93068841],[2965.6,6.33],[2965.7,3.37191326],[2966.0,3.37258117]]]
["bitfinex","ETHUSD",1769654748459,[[2963.4,7.52925314],[2963.0,0.002],[2962.7,3.37524303],[2962.2,7.38030919],[2962.0,3.37601841]],[[2965.3,6.96665872],[2965.4,7.38030919],[2965.8,0.06055509],[2965.9,0.84291446],[2966.0,3.37265784]]]
["bitfinex","ETHUSD",1769654776857,[[2957.5,7.30840741],[2956.9,7.55578004],[2956.7,1.08775179],[2956.4,1.07919335],[2956.3,3.48489222]],[[2960.0,0.0016],[2960.4,3.37792897],[2961.3,3.43750713],[2961.4,6.82141084],[2961.5,0.06055509]]]
["bitfinex","ETHUSD",1769654799126,[[2957.1,0.84542181],[2956.7,3.38210678],[2956.4,0.77262139],[2956.1,3.38276124]],[[2958.8,7.55578004],[2958.9,0.84490858],[2959.0,3.80206006],[2959.1,3.61320462],[2959.2,3.37963432]]]
["bitfinex","ETHUSD",1769654817145,[[2956.4,0.002],[2956.1,0.002],[2956.0,0.84873748],[2955.9,11.47191824],[2955.8,3.38294993]],[[2957.8,4.4002228],[2957.9,4.14252471],[2958.0,3.3808912],[2958.1,3.3808912],[2958.2,3.3808912]]]
["bitfinex","ETHUSD",1769654852338,[[2954.5,0.00100308],[2954.4,0.00050307],[2954.3,9.174108],[2954.2,3.38499128],[2951.4,2.027]],[[2956.2,0.84568026],[2956.3,10.9475099],[2956.4,8.27578833],[2956.5,3.38272106],[2956.6,12.30211342]]]
["bitfinex","ETHUSD",1769654882620,[[2953.3,0.84651027],[2953.2,0.96254381],[2953.0,8.77890447],[2952.9,1.21866598],[2952.8,3.38655837]],[[2954.5,0.18760066],[2954.6,1.87600661],[2954.8,8.054511],[2954.9,3.38532381],[2955.0,11.9758753]]]
["bitfinex","ETHUSD",1769654915396,[[2953.9,0.84633487],[2953.7,3.38755992],[2953.6,0.708],[2953.5,0.002],[2953.3,3.385964]],[[2955.4,9.45356623],[2955.5,0.84588056],[2955.6,3.38452224],[2955.7,3.38340798],[2955.8,4.09152224]]]
["bitfinex","ETHUSD",1769654953067,[[2951.7,10.17705566],[2951.6,1.76401004],[2951.4,7.46304469],[2951.1,0.84714174],[2951.0,3.38856697]],[[2954.1,1.13849907],[2954.2,0.84726882],[2954.3,4.86509804],[2954.4,4.09501117],[2954.5,17.4879563]]]
["bitfinex","ETHUSD",1769654963254,[[2950.9,15.66866967],[2950.6,3.38909737],[2950.2,7.46304469],[2949.8,3.39005511],[2949.1,4.06921286]],[[2953.3,9.96435652],[2953.4,7.46304469],[2953.5,0.709],[2953.6,1.06304625],[2953.9,7.52359978]]]
["bitfinex","ETHUSD",1769654991391,[[2946.5,1.51038322],[2946.4,0.84849307],[2946.3,3.86777805],[2946.2,3.3939723],[2946.1,3.88950684]],[[2948.7,10.99001374],[2948.8,3.39132499],[2948.9,3.39132499],[2949.0,3.39132499],[2949.2,0.06055509]]]
["bitfinex","ETHUSD",1769655014825,[[2946.5,0.84844932],[2946.4,3.39592933],[2946.3,0.71],[2946.2,3.88946782],[2945.9,3.39449425]],[[2948.0,0.001],[2948.5,10.83579241],[2948.6,3.45211011],[2948.7,3.39155502],[2948.8,3.45211011]]]
["bitfinex","ETHUSD",1769655050662,[[2948.7,0.84783124],[2948.6,4.10232499],[2948.5,3.39134658],[2948.3,3.39177131],[2948.2,10.73380937]],[[2949.7,0.001],[2950.9,19.3025833],[2951.0,3.38872284],[2951.1,3.38879663],[2951.2,3.38879663]]]
["bitfinex","ETHUSD",1769655065014,[[2947.6,9.99443096],[2947.1,0.84729359],[2947.0,4.10216718],[2946.9,3.39316616],[2946.8,3.39316616]],[[2950.0,0.84748635],[2950.3,10.92000642],[2950.4,3.38938919],[2950.5,1.47821318],[2951.4,3.38830505]]]
["bitfinex","ETHUSD",1769655119854,[[2946.3,0.84852187],[2946.2,3.39408749],[2946.1,3.39408749],[2946.0,10.84541391],[2945.6,3.39485291]],[[2948.2,10.15152197],[2948.4,8.37423189],[2948.5,3.39167005],[2948.6,3.45222514],[2948.7,3.39167005]]]
["bitfinex","ETHUSD",1769655146487,[[2947.9,0.84805778],[2947.8,4.10224532],[2947.7,3.39224532],[2947.6,3.39224532],[2947.3,10.24350367]],[[2949.8,1.06999601],[2949.9,7.40386729],[2950.1,1.14155429]]]
["bitfinex","ETHUSD",1769655164758,[[2946.4,0.84848743],[2946.3,3.39408445],[2945.9,3.39451431],[2945.6,3.39486497],[2945.5,10.82961323]],[[2947.5,0.71],[2948.0,10.90425683],[2948.2,0.29412539],[2948.9,3.45211011],[2953.6,19.871266]]]
["bitfinex","ETHUSD",1769655200409,[[2949.6,11.75420072],[2949.5,3.3903806],[2949.4,0.84760128],[2949.3,4.22865749],[2949.2,3.39040515]],[[2951.6,0.84799823],[2951.7,3.38799295],[2951.8,14.41406389],[2956.3,1.526],[2956.5,10.0]]]
["bitfinex","ETHUSD",1769655231546,[[2951.1,0.71],[2950.9,1.5099329],[2950.8,0.84722787],[2950.7,3.38891148]],[[2953.2,10.99156236],[2953.3,3.38612531],[2953.5,3.38615738],[2953.6,9.19379131]]]
["bitfinex","ETHUSD",1769655261700,[[2950.2,0.002],[2950.0,0.002],[2949.9,0.84748635],[2949.8,4.09894542],[2949.7,13.69805627]],[[2951.0,0.84717045],[2951.1,3.3886818],[2951.5,13.7048921],[2951.6,0.709],[2951.7,1.63303804]]]
["bitfinex","ETHUSD",1769655282271,[[2950.5,10.60551258],[2950.4,1.37926477],[2950.3,4.10137093],[2950.2,3.38950523],[2950.1,3.38937093]],[[2952.1,0.84685478],[2952.2,3.38740157],[2952.5,3.38705843],[2952.6,20.38841585],[2952.7,0.711]]]
["bitfinex","ETHUSD",1769655326318,[[2951.4,11.07077593],[2951.3,0.709],[2951.1,1.19179751],[2950.9,11.00368611],[2950.8,3.38879663]],[[2953.5,0.84747124],[2953.6,10.78665337],[2953.7,3.38661788],[2953.9,10.21],[2954.0,3.3863183]]]
["bitfinex","ETHUSD",1769655359680,[[2953.0,1.55559668],[2952.9,3.93204878],[2952.8,3.38638672],[2952.7,3.38671089],[2952.5,14.13126878]],[[2953.3,0.001],[2954.2,10.64766511],[2954.4,0.84721453],[2954.5,3.38473588],[2954.8,3.3843603]]]
["bitfinex","ETHUSD",1769655391783,[[2954.6,0.84813822],[2954.5,3.3845529],[2954.4,0.002],[2954.2,3.38492367],[2953.8,14.80311079]],[[2956.0,12.76680124],[2956.1,3.38294993],[2956.2,5.06716489],[2956.3,5.23866829],[2956.4,0.001]]]
["bitfinex","ETHUSD",1769655419764,[[2954.0,0.8463058],[2953.8,3.38539004],[2953.4,3.38583747],[2953.2,0.711],[2953.1,3.38621761]],[[2955.1,11.74857709],[2955.2,3.38398023],[2955.3,3.38398023],[2955.6,3.38346348],[2955.8,7.72376336]]]
["bitfinex","ETHUSD",1769655449283,[[2956.4,1.55362305],[2956.3,15.01745072],[2956.2,4.61683322],[2956.1,3.38249222],[2956.0,3.38249222]],[[2957.5,0.001],[2957.7,0.001],[2957.9,11.34167891],[2958.5,3.3801831]]]
["bitfinex","ETHUSD",1769655486968,[[2956.2,13.65036692],[2956.1,1.55370887],[2956.0,3.38483549],[2955.9,3.38283549],[2955.8,3.38483549]],[[2957.4,0.84533712],[2957.5,5.13569631],[2957.6,6.331],[2957.7,10.98549873],[2957.8,0.708]]]
["bitfinex","ETHUSD",1769655579650,[[2956.3,0.49364769],[2956.2,20.58773082],[2956.1,3.38281652],[2956.0,3.38272106],[2955.9,3.38303297]],[[2957.5,12.3281897],[2958.0,8.19027173],[2958.2,3.48290196],[2958.3,0.708],[2958.4,13.59026705]]]
["bitfinex","ETHUSD",1769655611665,[[2957.7,3.38097215],[2957.6,13.5181555],[2957.2,1.28228593]],[[2959.0,0.84488002],[2959.1,3.55998764],[2959.2,0.96034056],[2959.9,10.21]]]
["bitfinex","ETHUSD",1769655635489,[[2959.5,15.08918605],[2959.3,3.43970882],[2959.0,3.37948875],[2958.8,0.06055509],[2958.6,5.00485624]],[[2961.0,0.84430935],[2961.1,3.77807304],[2961.2,3.37723741],[2961.3,6.0256234],[2961.4,3.37686231]]]
["bitfinex","ETHUSD",1769655662112,[[2957.8,0.002],[2957.7,1.42261928],[2957.3,0.06055509],[2957.0,3.38173811],[2956.8,8.81321403]],[[2959.5,0.2335703],[2959.6,0.1024],[2959.7,5.07297467],[2959.8,0.61993747],[2960.0,9.895]]]
["bitfinex","ETHUSD",1769655689157,[[2956.6,0.002],[2956.5,13.78723861],[2956.4,0.002],[2956.1,1.55370645],[2955.9,3.38303315]],[[2957.7,0.4328514],[2957.8,0.8452228],[2957.9,4.25184629],[2958.0,15.21336949],[2958.1,7.00621769]]]
["bitfinex","ETHUSD",1769655715389,[[2951.8,13.78523861],[2951.7,0.84696471],[2951.5,3.38810436],[2951.2,0.709],[2951.1,3.38850933]],[[2953.2,0.06055509],[2953.3,4.274],[2953.4,13.43943017],[2953.5,0.1024],[2953.6,0.06055509]]]
["bitfinex","ETHUSD",1769655739664,[[2953.5,13.37151492],[2953.4,12.09614969],[2953.3,3.44658942],[2953.2,3.82662405],[2953.1,3.38626719]],[[2955.3,0.84594761],[2955.4,3.74438626],[2955.7,3.38338844],[2955.8,0.001],[2956.1,0.16295509]]]
["bitfinex","ETHUSD",1769655769432,[[2962.1,0.06055509],[2961.8,12.98272586],[2961.5,1.55116127],[2961.4,3.37675682],[2961.3,3.43722231]],[[2963.9,1.37826746],[2964.0,13.78267461],[2964.5,11.24767541],[2964.9,1.70784055],[2965.4,3.85817999]]]
["bitfinex","ETHUSD",1769655793075,[[2960.8,0.002],[2959.6,0.84470333],[2959.5,3.37883497],[2959.4,3.71673309],[2959.1,17.24938348]],[[2961.2,13.47073269],[2961.3,0.1024],[2961.4,0.707],[2961.5,0.8441668],[2961.6,5.07141907]]]
["bitfinex","ETHUSD",1769655827230,[[2962.7,14.11628017],[2961.5,9.45712959],[2961.4,0.94659382],[2961.3,3.37678125],[2961.1,3.37678125]],[[2964.2,0.001],[2964.8,9.45712959],[2965.0,13.85898033],[2965.4,0.67463376],[2965.6,3.37201364]]]
["bitfinex","ETHUSD",1769655852628,[[2960.8,0.002],[2960.5,0.84644112],[2960.4,3.37791917],[2960.3,12.95783401],[2768.6,0.89410536]],[[2962.6,13.56362851],[2962.8,0.43212397],[2962.9,0.94616793],[2963.0,3.37507172],[2963.1,4.08207172]]]
["bitfinex","ETHUSD",1769655877698,[[2961.0,13.6565106],[2960.9,1.45009055],[2960.7,0.8443949],[2960.6,3.37757962],[2960.5,6.76653716]],[[2961.8,0.001],[2962.4,0.707],[2962.8,2.57862402],[2962.9,3.37510626],[2963.0,16.40215912]]]
["bitfinex","ETHUSD",1769655907629,[[2961.7,12.7938658],[2961.6,0.8441383],[2961.5,3.37655321],[2961.4,3.37674923],[2961.3,3.37655321]],[[2963.5,14.72688399],[2963.6,3.37438839],[2963.7,4.9177654],[2963.8,0.707],[2963.9,3.37438839]]]
["bitfinex","ETHUSD",1769655934271,[[2965.5,12.60091171],[2965.4,2.10314775],[2965.3,3.37222634],[2965.2,3.37222634],[2965.1,13.91426504]],[[2967.6,13.52950191],[2967.8,1.54840126],[2967.9,3.36939168],[2968.3,3.36900219],[2969.0,9.6024684]]]
["bitfinex","ETHUSD",1769655988805,[[2965.7,16.04166567],[2965.6,3.3718994],[2965.5,0.002],[2965.3,3.37231241],[2965.0,3.37264843]],[[2966.8,0.001],[2967.0,3.37142867],[2967.1,0.84260195],[2967.2,3.37040781],[2969.5,4.04944645]]]
["bitfinex","ETHUSD",1769656017644,[[2966.0,1.74444566],[2965.9,13.79943315],[2965.8,0.27339196],[2965.7,3.37186749],[2965.4,0.708]],[[2967.5,15.15777521],[2967.7,0.8424032],[2967.8,3.37061283],[2967.9,3.36961283],[2968.0,4.07538576]]]
["bitfinex","ETHUSD",1769656043694,[[2964.2,12.95653643],[2964.1,0.84342308],[2963.9,3.37385048],[2963.6,3.37424596],[2962.6,1.65716602]],[[2966.0,14.54609958],[2966.1,4.07754416],[2966.2,3.43209925],[2966.3,3.37131683],[2966.4,3.43187192]]]
["bitfinex","ETHUSD",1769656077605,[[2963.9,1.26523685],[2963.7,3.37413985],[2963.6,12.91372276],[2963.4,3.79627653],[2959.7,11.1959]],[[2964.6,0.84328408],[2964.7,3.3730447],[2965.0,3.37271079],[2965.1,0.001],[2965.3,13.15270943]]]
["bitfinex","ETHUSD",1769656131149,[[2965.2,15.4092788],[2965.1,8.13838258],[2965.0,0.002],[2964.9,0.84318975],[2964.8,3.3749045]],[[2966.2,2.19695418],[2966.3,13.36076937],[2966.4,0.84277238],[2966.5,3.37100419],[2966.6,3.37108953]]]
["bitfinex","ETHUSD",1769656160123,[[2963.4,20.82811748],[2963.2,0.002],[2963.1,0.84371065],[2962.9,3.37498296],[2962.7,3.8]],[[2964.7,13.61563338],[2964.8,5.44057737],[2964.9,3.37299027],[2965.0,3.37302256],[2965.1,3.37302256]]]
["bitfinex","ETHUSD",1769656191684,[[2963.8,3.32031967],[2963.7,13.24692719],[2963.6,3.37425051],[2963.2,3.37468866],[2963.1,0.707]],[[2964.8,15.38664514],[2964.9,3.37280626],[2965.0,3.37290879],[2965.5,3.3721862],[2966.3,9.5963866]]]
["bitfinex","ETHUSD",1769656218546,[[2961.2,0.707],[2961.1,0.002],[2960.8,3.37944495],[2960.6,0.002]],[[2962.5,13.81684653],[2962.6,1.46606429],[2962.8,0.8437964],[2962.9,3.37518563],[2963.0,3.88131604]]]
["bitfinex","ETHUSD",1769656267791,[[2962.0,8.80817674],[2961.7,0.8441098],[2961.6,3.3764392],[2961.5,3.3764392],[2960.3,6.42]],[[2963.2,0.8436825],[2963.3,3.37463762],[2963.7,3.37422506],[2963.9,3.37398038],[2964.0,6.33]]]
["bitfinex","ETHUSD",1769656296660,[[2965.4,13.75959031],[2965.3,0.84308501],[2965.2,3.37234006],[2965.1,4.81899909],[2965.0,12.98022649]],[[2966.8,1.30018684],[2967.0,0.84260397],[2967.2,16.37206181],[2967.7,3.36964856],[2968.6,0.06055509]]]
["bitfinex","ETHUSD",1769656324424,[[2969.1,13.49908276],[2969.0,9.60788643],[2968.9,29.79081071],[2968.8,5.20971886],[2968.7,3.36825086]],[[2971.2,0.001],[2971.9,12.77901292],[2972.1,0.0208464],[2972.4,3.3643621]]]
["bitfinex","ETHUSD",1769656358273,[[2968.1,13.895626],[2968.0,0.705],[2967.8,1.47380576],[2967.6,0.84243159],[2967.5,3.37172637]],[[2969.6,1.37919386],[2970.1,0.84175084],[2970.3,4.17440336],[2970.4,3.36700336]]]
["bitfinex","ETHUSD",1769656416574,[[2966.2,14.44227789],[2966.1,4.07742289],[2965.9,0.002],[2965.8,3.37174395],[2965.5,3.37408872]],[[2967.1,0.84257355],[2967.2,4.64836327],[2967.5,12.76969053],[2967.6,3.36981299],[2968.1,0.16295509]]]
["bitfinex","ETHUSD",1769656438098,[[2966.4,0.002],[2960.6,0.708]],[[2967.3,14.17942103],[2967.4,4.14449458],[2967.5,3.36988479],[2972.4,23.79794785]]]
["bitfinex","ETHUSD",1769656500793,[[2965.6,0.002],[2965.1,1e-08],[2965.0,0.002],[2964.8,0.706],[2964.5,13.67170846]],[[2966.5,13.2118157],[2966.8,0.84265875],[2966.9,3.37063502],[2967.0,4.07663502],[2967.2,3.47280781]]]
["bitfinex","ETHUSD",1769656532033,[[2964.7,0.002],[2964.6,0.706],[2964.5,0.002],[2964.3,0.84536607],[2964.1,17.10621351]],[[2966.3,13.05108572],[2966.5,0.84274397],[2966.6,3.37097589],[2966.7,3.37097589],[2966.8,3.37063797]]]
["bitfinex","ETHUSD",1769656541590,[[2965.8,15.28152878],[2965.7,3.37177152],[2965.6,9.58686005],[2965.4,3.37214189],[2965.3,3.37230149]],[[2967.4,3.37005967],[2967.5,3.37006706],[2967.6,13.8925457],[2967.8,3.37054064],[2968.6,0.06055509]]]
["bitfinex","ETHUSD",1769656600707,[[2965.0,0.84316635],[2964.8,4.08090617],[2964.6,12.61926237],[2964.5,3.37517345],[2964.3,0.002]],[[2966.5,12.63722523],[2966.6,0.84271556],[2966.7,3.37086226],[2966.8,4.07686226],[2966.9,9.70157312]]]
["bitfinex","ETHUSD",1769656641569,[[2965.3,14.83610634],[2965.2,3.37243895],[2964.8,4.08086404],[2964.5,0.002],[2964.0,13.75500175]],[[2966.4,0.84277238],[2966.5,16.08465308],[2967.1,4.07634984],[2967.2,0.001],[2967.4,3.47258064]]]
["bitfinex","ETHUSD",1769656685166,[[2964.7,0.70600001],[2964.5,0.002],[2964.4,13.2731601],[2963.9,0.002],[2963.8,3.37402072]],[[2965.6,0.84299973],[2965.7,16.10004492],[2965.8,5.06635242],[2966.0,0.001],[2966.2,0.001]]]
["bitfinex","ETHUSD",1769656706392,[[2964.8,1.74894115],[2964.5,13.24752305],[2964.4,0.84332097],[2964.3,3.37338301],[2964.0,3.37577455]],[[2965.7,0.001],[2966.0,13.4493933],[2966.1,3.37145426],[2966.2,0.84385762],[2966.3,3.37143049]]]
["bitfinex","ETHUSD",1769656757880,[[2962.0,0.002],[2960.2,2.80900405],[2960.1,21.03002206],[2959.8,3.37858396],[2959.7,10.91543962]],[[2962.3,13.09974926],[2962.4,0.84391034],[2962.5,3.37564137],[2962.6,4.6958563],[2962.7,3.37564137]]]
["bitfinex","ETHUSD",1769656784628,[[2959.5,0.84473728],[2959.4,4.08602695],[2959.3,3.37894914],[2959.2,18.6974615],[2959.1,3.37894914]],[[2960.8,0.84437591],[2961.1,13.95714788],[2961.3,3.37697331],[2961.4,0.708],[2961.7,3.37655184]]]
["bitfinex","ETHUSD",1769656813877,[[2960.9,1.55133668],[2960.8,0.82346048],[2960.7,3.37754693],[2960.4,18.69539466],[2949.7,16.77428307]],[[2962.2,13.73408803],[2962.3,3.37586928],[2962.4,3.37586928],[2962.8,3.37523352],[2963.0,4.08196356]]]
["bitfinex","ETHUSD",1769656866641,[[2961.3,0.707],[2961.1,0.84427917],[2960.9,3.37734802],[2960.7,13.24784196],[2960.6,3.37763298]],[[2961.9,13.56916009],[2962.1,0.001],[2962.6,3.37544905],[2962.8,0.707],[2963.0,3.37496254]]]
["bitfinex","ETHUSD",1769656921952,[[2961.6,0.84411875],[2960.9,13.47099219],[2960.8,0.79448375],[2960.5,9.62042527],[2960.4,0.52640164]],[[2963.4,13.61106186],[2963.5,0.06055509],[2963.6,1.44545736],[2963.8,0.90406679],[2963.9,3.37404683]]]
["bitfinex","ETHUSD",1769656931256,[[2961.6,0.002],[2961.4,0.84619531],[2961.3,16.84777344],[2961.2,3.37700136],[2960.7,0.79448375]],[[2962.4,0.001],[2962.6,1.55086228],[2962.7,3.37530138],[2962.8,13.61106186],[2963.1,3.37491891]]]
["bitfinex","ETHUSD",1769657006100,[[2964.6,0.002],[2964.2,0.002],[2964.1,0.84342633],[2964.0,17.23924411],[2963.6,7.17425318]],[[2965.1,13.4802548],[2965.2,5.2229243],[2965.3,3.37356753],[2965.4,0.706],[2965.6,3.37205417]]]
["bitfinex","ETHUSD",1769657050934,[[2963.2,13.04988585],[2963.1,0.84371097],[2963.0,3.37484391],[2962.9,4.79370801],[2962.8,0.707]],[[2963.9,0.001],[2964.2,1.55040389],[2964.4,3.37340544],[2964.5,13.59639442],[2964.6,0.49221744]]]
["bitfinex","ETHUSD",1769657076595,[[2963.3,12.78263123],[2962.3,0.002],[2962.2,0.002],[2962.0,4.0840285]],[[2964.4,14.71129909],[2964.5,4.07929062],[2964.6,3.37336391],[2964.7,3.37436391],[2964.8,5.15459185]]]
["bitfinex","ETHUSD",1769657127391,[[2955.6,5.11653691],[2955.5,30.0],[2955.4,0.84590918],[2955.3,3.38363673],[2955.2,3.38363673]],[[2957.5,13.80846163],[2957.6,0.84628326],[2958.2,3.38046728],[2958.8,0.06055509],[2958.9,3.37970435]]]
["bitfinex","ETHUSD",1769657154521,[[2952.5,0.84672852],[2952.4,3.38696248],[2952.1,3.38737232],[2952.0,0.709],[2951.8,3.3896575]],[[2954.1,13.40222566],[2954.2,0.84625279],[2954.3,3.44556626],[2954.4,15.10151471],[2954.5,3.44556626]]]
["bitfinex","ETHUSD",1769657187117,[[2955.2,0.84596643],[2955.1,3.87777829],[2955.0,0.709],[2954.7,3.87839362],[2954.6,13.41861129]],[[2956.0,0.001],[2956.1,13.84237235],[2956.3,3.38263298],[2956.4,0.84665165],[2956.5,3.38243733]]]
["bitfinex","ETHUSD",1769657221922,[[2955.3,0.002],[2955.0,13.23159082],[2954.8,14.5],[2954.7,17.48437214],[2954.3,18.93]],[[2957.2,12.73263654],[2957.6,4.4002819],[2957.7,4.50621582],[2957.8,3.44167491],[2957.9,3.48351982]]]
["bitfinex","ETHUSD",1769657264801,[[2954.8,0.84608095],[2954.7,3.38432381],[2954.6,4.09232381],[2954.5,12.92747502]],[[2955.9,13.97260426],[2956.0,1.82010704],[2956.1,0.84572353],[2956.2,3.3827426],[2956.3,3.38283549]]]
["bitfinex","ETHUSD",1769657297930,[[2955.1,0.708],[2955.0,0.84802368],[2954.9,3.38413003],[2954.8,0.002],[2954.7,16.74201109]],[[2956.4,13.36878584],[2956.5,0.84559445],[2956.6,3.38237781],[2956.7,4.79005639],[2956.8,4.09037781]]]
["bitfinex","ETHUSD",1769657341815,[[2954.8,0.002],[2954.5,0.002],[2954.2,0.84625279],[2954.1,16.99781104],[2953.9,0.002]],[[2955.2,13.57490967],[2955.3,0.8459378],[2955.4,3.38375122],[2955.6,4.09251227],[2955.7,0.001]]]
["bitfinex","ETHUSD",1769657409268,[[2953.6,14.30764881],[2953.5,4.09480165],[2953.4,3.3856988],[2953.3,3.3856988],[2952.8,3.38655994]],[[2954.4,0.001],[2954.8,0.8460978],[2954.9,3.38425442],[2955.0,13.44675316],[2955.3,3.3838321]]]
["bitfinex","ETHUSD",1769657414138,[[2953.7,12.96710147],[2953.6,1.38135835],[2953.4,0.84648202],[2953.3,3.38592808],[2953.2,3.38613773]],[[2955.1,1.76766006],[2955.2,3.38388097],[2955.3,0.84596643],[2955.4,3.38367238],[2955.8,3.568]]]
["bitfinex","ETHUSD",1769657444430,[[2953.1,0.709],[2953.0,3.38633427],[2952.9,13.90771308],[2952.8,3.38650682],[2951.8,10.35364223]],[[2954.7,13.13237412],[2954.8,0.84608095],[2954.9,3.38432381],[2955.0,4.76846122],[2955.1,3.38432381]]]
["bitfinex","ETHUSD",1769657481199,[[2952.9,0.84662535],[2952.7,4.86751172],[2952.6,0.709],[2952.5,13.95929423],[2952.3,3.38713063]],[[2954.3,14.11883827],[2954.4,3.38489659],[2954.5,3.38469037],[2954.6,3.38489659],[2954.7,4.09389659]]]
["bitfinex","ETHUSD",1769657512520,[[2948.7,0.84783124],[2948.6,3.868808],[2948.5,4.10251293],[2948.4,16.4630988],[2948.3,0.002]],[[2950.1,0.8474289],[2950.2,13.85477268],[2950.3,3.38950136],[2950.7,3.38906574],[2950.9,0.709]]]
["bitfinex","ETHUSD",1769657579869,[[2948.6,14.46025982],[2948.5,0.84788875],[2948.4,3.39155502],[2948.3,3.39155502],[2948.2,3.39178509]],[[2950.0,2.56846229],[2950.1,12.96084856],[2950.2,3.3906391],[2950.4,3.39039673],[2950.8,4.278]]]
["bitfinex","ETHUSD",1769657610329,[[2949.1,0.84771625],[2949.0,3.39286885],[2948.8,0.712],[2948.6,3.39135737],[2948.4,16.63340617]],[[2950.0,14.7695648],[2950.1,0.84843764],[2950.2,3.38967443],[2950.4,3.39039596],[2950.9,7.6668366]]]
["bitfinex","ETHUSD",1769657651403,[[2948.7,0.002],[2948.5,0.84988875],[2948.4,17.86139581],[2948.3,3.39155502],[2947.9,3.39215112]],[[2949.6,16.90467553],[2949.7,0.84757255],[2949.9,3.39096611],[2950.0,0.71],[2950.4,7.64648891]]]
["bitfinex","ETHUSD",1769657687124,[[2947.6,0.002],[2947.5,1.38422399],[2947.4,3.39281648],[2947.3,0.002],[2947.2,0.71]],[[2948.3,13.70614632],[2948.4,1.37060589],[2948.5,3.39156049],[2948.8,11.62080695],[2949.7,0.16681551]]]
["bitfinex","ETHUSD",1769657720582,[[2949.3,1.55764252],[2949.2,3.39073233],[2949.1,13.74900764],[2948.4,3.39361134],[2948.1,0.002]],[[2950.6,14.67954314],[2950.7,3.38902801],[2950.8,4.91916097],[2950.9,1.46793996],[2951.2,5.19526128]]]
["bitfinex","ETHUSD",1769657766787,[[2950.4,0.84734273],[2950.3,4.24289219],[2950.2,0.71],[2950.0,3.38980536],[2949.9,12.71425036]],[[2951.3,13.58694031],[2951.4,3.3883001],[2951.6,3.38803033],[2951.7,8.22393882],[2952.0,13.59761796]]]
["bitfinex","ETHUSD",1769657805670,[[2952.5,0.002],[2952.3,0.002],[2952.2,0.84679951],[2952.1,3.38738613],[2951.8,13.61107843]],[[2953.3,14.832457],[2953.4,11.60045489],[2953.9,3.38638826],[2954.3,10.21],[2954.4,0.43499434]]]
["bitfinex","ETHUSD",1769657854244,[[2952.8,0.002],[2952.6,0.84671137],[2952.5,4.09794389],[2952.4,3.38684549],[2952.3,16.46992938]],[[2953.6,12.75738833],[2953.7,0.84740014],[2953.9,3.386388],[2954.3,3.38499437],[2959.5,28.59760583]]]
["bitfinex","ETHUSD",1769657883581,[[2953.0,0.002],[2952.9,0.84662535],[2952.8,16.2467677],[2952.7,8.91185563],[2952.6,3.38680941]],[[2953.8,15.29578699],[2953.9,0.84636022],[2954.0,3.38528035],[2954.2,1.36045989],[2954.3,12.29677917]]]
["bitfinex","ETHUSD",1769657927006,[[2952.8,0.002],[2952.5,0.84872553],[2952.1,13.67833843],[2952.0,0.002],[2951.8,11.59059818]],[[2953.4,14.25107286],[2953.5,0.84645716],[2953.6,11.58859237],[2953.7,0.001],[2954.1,3.38515944]]]
["bitfinex","ETHUSD",1769657966446,[[2953.2,0.47273546],[2953.1,0.84656801],[2953.0,3.88078663],[2952.9,3.38827205],[2952.8,0.709]],[[2953.7,0.001],[2953.9,13.93680937],[2954.0,0.84632669],[2954.2,3.38504417],[2954.3,8.20493764]]]
["bitfinex","ETHUSD",1769658019903,[[2954.1,0.84628143],[2954.0,3.38512575],[2953.9,13.08306142],[2953.8,0.002],[2953.7,12.29810272]],[[2954.7,0.001],[2954.8,13.54975834],[2955.1,0.84601077],[2955.2,3.38389225],[2955.4,11.58725759]]]
["bitfinex","ETHUSD",1769658115821,[[2954.7,0.84610958],[2954.6,17.01053803],[2954.3,0.709],[2954.2,11.58089639],[2946.6,51.14085004]],[[2955.5,13.35840015],[2955.6,0.84587376],[2955.7,3.38332975],[2956.0,8.90497498],[2957.0,0.6680541]]]
["bitfinex","ETHUSD",1769658165161,[[2954.9,13.62957371],[2954.8,9.75204921],[2954.7,3.38442904],[2954.6,3.38432381],[2954.5,3.38432381]],[[2955.5,0.001],[2956.0,13.29480136],[2956.2,0.84570177],[2956.3,3.38268074],[2956.7,4.09024851]]]
["bitfinex","ETHUSD",1769658208119,[[2954.0,0.002],[2953.8,12.83715876],[2953.7,0.002],[2953.6,9.04011234],[2953.5,3.3878067]],[[2954.6,2.57968679],[2954.7,16.60857229],[2955.0,0.709],[2955.1,3.38406001],[2955.5,8.19170366]]]
["bitfinex","ETHUSD",1769658228663,[[2955.0,0.81917037],[2954.9,13.35553336],[2954.7,0.84610958],[2954.6,3.38443835],[2954.5,11.57625656]],[[2955.4,0.001],[2955.7,14.8272653],[2955.9,3.38308722],[2958.1,3.43661551],[3176.9,1.42678011]]]
["bitfinex","ETHUSD",1769658306196,[[2956.6,1.553554],[2956.5,16.20472571],[2956.3,0.34912934],[2956.2,3.38269714],[2781.1,0.020389]],[[2957.5,15.50549996],[2957.6,3.3811348],[2957.8,3.38092789],[2958.0,8.18613388],[2958.6,3.38005268]]]
["bitfinex","ETHUSD",1769658342905,[[2958.1,0.708],[2958.0,0.84514344],[2957.9,13.47989807],[2957.8,3.38084815],[2957.5,8.18613388]],[[2958.3,0.001],[2958.8,13.92433203],[2958.9,3.3796759],[2959.0,1.37895911],[2959.1,3.37941972]]]
["bitfinex","ETHUSD",1769658392509,[[2957.8,0.49346421],[2957.7,0.84522984],[2957.6,3.38111163],[2957.5,0.708],[2957.3,11.56358597]],[[2958.7,12.66130308],[2958.8,0.8449413],[2958.9,3.37965318],[2959.0,3.91379907],[2959.1,8.18217582]]]
["bitfinex","ETHUSD",1769658443672,[[2954.2,0.002],[2954.1,0.002],[2954.0,0.002],[2953.8,0.002],[2953.7,16.12393758]],[[2954.6,14.23718291],[2954.8,0.84608095],[2954.9,3.38432381],[2955.0,13.42418701],[2956.8,0.2335703]]]
["bitfinex","ETHUSD",1769658467809,[[2949.9,13.42681649],[2949.8,1.54509549],[2949.0,1.25570479],[2944.0,2.05457197],[2762.2,0.9016856]],[[2951.1,0.709],[2951.2,0.84711303],[2951.3,3.88287997],[2951.4,3.38845215],[2951.5,13.40404689]]]
["bitfinex","ETHUSD",1769658502591,[[2948.9,0.84777374],[2948.8,17.12794872],[2948.6,3.39332499],[2948.4,0.002],[2947.0,1.75366471]],[[2949.8,0.001],[2949.9,0.71],[2950.0,0.84845762],[2950.1,16.87332748],[2950.3,3.38950914]]]
["bitfinex","ETHUSD",1769658535799,[[2948.9,12.95392637],[2948.8,0.84780249],[2948.7,3.39120998],[2948.6,3.39320998],[2948.5,3.39120998]],[[2950.0,0.001],[2950.1,13.31435111],[2950.3,3.38949162],[2950.4,7.17737145],[2950.5,4.09927989]]]
["bitfinex","ETHUSD",1769658578878,[[2949.4,12.7851787],[2949.3,0.84765876],[2949.2,3.39063506],[2949.1,3.39063506],[2949.0,4.102865]],[[2950.8,13.73801007],[2950.9,3.38884531],[2951.1,0.5438993],[2951.2,9.71846992],[2951.3,0.71]]]
["bitfinex","ETHUSD",1769658632027,[[2948.0,13.95944774],[2947.8,3.39233388],[2947.5,8.6536181],[2947.4,3.39473371],[2769.1,0.0297113]],[[2948.9,2.56941673],[2949.0,14.49318729],[2949.1,3.39097999],[2949.2,3.39197999],[2954.0,0.89063737]]]
["bitfinex","ETHUSD",1769658700142,[[2949.9,0.84746483],[2949.8,3.77004367],[2949.7,12.83233139],[2949.5,3.39037054],[2766.0,2.08678525]],[[2951.6,13.71870746],[2951.7,0.84696954],[2951.8,3.38887817],[2951.9,5.18318162],[2952.0,3.38787817]]]
["bitfinex","ETHUSD",1769658700321,[[2949.2,0.002],[2949.1,12.83233139],[2949.0,3.39290477],[2948.9,0.71],[2948.5,3.3915389]],[[2951.4,13.71870746],[2951.5,0.84702693],[2951.6,9.71810774],[2951.7,3.38810774],[2951.8,3.45329368]]]
["bitfinex","ETHUSD",1769658793106,[[2948.8,0.002],[2948.5,0.002],[2948.3,11.88798925],[2948.2,0.84795764],[2948.1,0.74995788]],[[2948.9,1.55777374],[2949.1,14.90236412],[2949.3,2.04504176],[2950.7,3.574],[3160.0,0.04]]]
["bitfinex","ETHUSD",1769658822880,[[2947.2,1e-08],[2946.8,0.002],[2946.7,10.94047698],[2946.3,0.84852187],[2946.2,3.39608749]],[[2947.5,12.10038044],[2947.6,4.1026754],[2947.7,9.94445823],[2947.8,3.39239813],[2947.9,1.6212353]]]
["bitfinex","ETHUSD",1769658862410,[[2950.1,1.02424982],[2950.0,3.38973888],[2949.9,18.46954392],[2949.7,3.39011949],[2949.5,0.71]],[[2950.7,0.001],[2951.1,0.84716043],[2951.2,3.38847281],[2951.3,11.13454801],[2951.4,0.001]]]
["bitfinex","ETHUSD",1769658904923,[[2949.3,0.002],[2949.0,0.002],[2948.8,9.66287693],[2948.6,0.002],[2948.4,0.84791751]],[[2950.0,10.48934856],[2950.1,3.38974259],[2950.3,3.39051641],[2950.4,0.71],[2950.5,0.001]]]
["bitfinex","ETHUSD",1769658946008,[[2949.0,0.002],[2948.7,0.84782864],[2948.6,0.002],[2948.5,3.39353385],[2948.4,8.35057143]],[[2949.5,8.29851219],[2949.6,8.2237282],[2950.0,0.84745762],[2950.1,4.0998305],[2950.2,3.3898305]]]
["bitfinex","ETHUSD",1769659027441,[[2948.9,0.84977374],[2948.8,5.80366496],[2948.7,3.39128427],[2948.6,0.002],[2946.5,3.8]],[[2949.7,7.66529819],[2949.8,3.39008401],[2949.9,0.001],[2950.1,3.38974701],[2950.2,8.94208891]]]
["bitfinex","ETHUSD",1769659045377,[[2949.5,4.69503057],[2949.4,0.2335703],[2949.3,9.07718704],[2949.2,4.10063506],[2949.1,3.39263506]],[[2950.3,0.001],[2950.6,4.606372],[2950.7,0.84826894],[2950.9,3.38880306],[2951.2,18.43952828]]]
["bitfinex","ETHUSD",1769659089793,[[2950.4,0.84734273],[2950.3,7.34837049],[2950.1,3.3896905],[2950.0,8.23152828],[2949.9,0.71]],[[2951.0,0.001],[2951.2,3.98466711],[2951.3,0.84709914],[2951.4,3.38924897],[2951.6,0.001]]]
["bitfinex","ETHUSD",1769659145798,[[2950.9,0.002],[2950.7,0.002],[2950.6,0.76358287],[2950.5,0.002],[2950.4,0.84732751]],[[2951.5,1.29148354],[2952.3,3.38728003],[2952.4,14.5501601]]]
["bitfinex","ETHUSD",1769659186281,[[2951.1,0.002],[2950.9,0.002],[2950.6,3.26541228],[2950.3,0.002],[2950.0,9.07022348]],[[2951.2,0.001],[2951.4,3.02425552],[2951.6,0.84701571],[2951.7,3.38790446],[2951.9,8.22079458]]]
["bitfinex","ETHUSD",1769659240991,[[2950.0,0.002],[2949.8,3.39002567],[2949.7,3.26559481],[2949.5,3.39233438],[2775.3,0.020389]],[[2950.6,2.44723416],[2950.8,0.001],[2951.0,0.84717045],[2951.1,11.61273857],[2951.2,3.38956697]]]
["bitfinex","ETHUSD",1769659275895,[[2951.5,0.8470082],[2951.4,3.38822104],[2951.3,0.66025698],[2951.1,5.75568874],[2950.8,12.01472776]],[[2952.1,2.34268725],[2952.3,0.84679918],[2952.4,3.38707997],[2952.7,8.21472776],[2952.8,3.38667222]]]
["bitfinex","ETHUSD",1769659324990,[[2950.3,0.002],[2950.0,0.002],[2949.9,2.3131217],[2949.8,0.84749455],[2949.7,3.39216136]],[[2950.8,2.09935814],[2951.0,0.8471836],[2951.1,4.42007549],[2951.2,0.709],[2953.8,11.15098292]]]
["bitfinex","ETHUSD",1769659385913,[[2950.2,2.17363015],[2950.1,8.21902796],[2949.6,0.84757255],[2949.5,3.3902902],[2949.4,3.39046846]],[[2951.5,0.71],[2951.7,2.26116122],[2951.9,9.06695554],[2952.0,0.1024],[2952.1,3.38751548]]]
["bitfinex","ETHUSD",1769659429340,[[2950.1,2.19568183],[2950.0,0.002],[2949.8,0.002],[2949.7,0.84952568],[2949.5,0.002]],[[2951.0,0.84717045],[2951.1,4.0986818],[2951.2,2.14750137],[2951.5,6.33],[2951.6,3.57]]]
["bitfinex","ETHUSD",1769659465455,[[2951.1,2.1128178],[2951.0,0.29600457],[2950.8,0.84722787],[2950.7,3.38898207],[2950.6,3.38891148]],[[2951.8,0.001],[2952.0,0.84689368],[2952.2,12.53886171],[2952.6,3.49031544],[2952.8,13.95677551]]]
["bitfinex","ETHUSD",1769659504525,[[2950.8,1.97821672],[2950.7,0.84725658],[2950.6,3.38902633],[2950.3,3.38937093],[2950.1,3.39137093]],[[2951.7,0.84696954],[2951.8,0.27529627],[2951.9,3.38767027],[2952.0,0.001],[2952.1,0.71]]]
["bitfinex","ETHUSD",1769659547616,[[2952.0,2.7688498],[2951.9,3.38763261],[2951.8,8.21611004],[2951.6,3.38997294],[2951.5,0.002]],[[2952.4,0.001],[2952.9,1.93623749],[2953.0,0.84659668],[2953.1,3.38631388],[2953.3,3.38608086]]]
["bitfinex","ETHUSD",1769659593550,[[2951.8,1.83578937],[2951.6,0.84898009],[2951.5,3.39008513],[2951.3,8.21533658],[2778.9,0.09801136]],[[2952.6,0.84671137],[2952.7,4.44310373],[2952.8,1.90455874],[2952.9,9.71653129],[2953.0,0.71]]]
["bitfinex","ETHUSD",1769659635306,[[2950.8,0.002],[2950.6,0.002],[2950.5,1.85775536],[2950.4,0.84934107],[2950.2,3.39157397]],[[2951.5,1.79948256],[2951.6,0.84699823],[2951.7,4.09699295],[2951.8,3.49039295],[2951.9,0.26463373]]]
["bitfinex","ETHUSD",1769659678442,[[2951.8,1.797956],[2951.7,8.22154991],[2951.6,0.84699464],[2951.4,3.38821066],[2951.2,0.002]],[[2952.6,1.81599581],[2952.7,5.45828751],[2952.8,3.38784549],[2953.0,0.71],[2953.4,0.16681551]]]
["bitfinex","ETHUSD",1769659707598,[[2950.6,1.86592531],[2950.5,0.002],[2950.4,8.22056941],[2950.2,0.84938587],[2949.6,0.002]],[[2951.2,0.84711303],[2951.3,3.85694596],[2951.4,1.97815788],[2951.5,3.83818924],[2951.6,0.001]]]
["bitfinex","ETHUSD",1769659773212,[[2951.0,1.94338214],[2950.9,8.40295044],[2950.8,0.002],[2950.7,0.84723906],[2950.6,3.38902633]],[[2951.6,0.001],[2951.9,9.71776339],[2952.4,5.24662317],[2952.7,3.57],[2952.8,3.38671505]]]
["bitfinex","ETHUSD",1769659833024,[[2950.1,1.92509267],[2949.9,0.84746897],[2949.8,3.39003472],[2949.7,8.22187614],[2949.6,0.002]],[[2950.8,0.001],[2950.9,5.18088426],[2951.0,1.55719915],[2951.2,3.38847354],[2951.3,8.22187614]]]
["bitfinex","ETHUSD",1769659872472,[[2949.2,1.78334651],[2948.8,0.002],[2948.6,3.39340651],[2948.5,0.84988875],[2948.4,3.39355502]],[[2949.9,0.84748635],[2950.0,5.49558709],[2950.4,3.3896007],[2950.5,0.001],[2953.6,3.57011834]]]
["bitfinex","ETHUSD",1769659942499,[[2948.5,1.83404387],[2948.3,0.84793901],[2948.2,0.18340439],[2948.1,3.39197786],[2947.9,0.6]],[[2949.3,0.001],[2949.6,2.6439063],[2949.7,3.39019986],[2949.8,4.1002902],[2949.9,9.7202902]]]
["bitfinex","ETHUSD",1769659984872,[[2946.1,1.96220154],[2946.0,19.008221],[2945.8,0.85066589],[2945.7,3.39466358],[2945.6,4.10566358]],[[2947.8,0.6822719],[2948.3,5.43055698],[2948.5,0.711],[2948.8,3.39127247],[2949.1,0.001]]]
["bitfinex","ETHUSD",1769660024075,[[2945.5,0.002],[2945.2,2.11348743],[2945.1,0.002],[2944.9,0.85090584],[2944.7,3.39590741]],[[2946.3,2.96697623],[2946.4,3.39408749],[2946.5,3.39408749],[2946.6,3.39408749],[2946.7,0.48778951]]]
["bitfinex","ETHUSD",1769660067243,[[2947.8,2.40273401],[2947.7,0.84811887],[2947.6,3.39257357],[2947.4,3.39278248],[2947.1,0.22906918]],[[2948.7,0.84884934],[2948.8,3.39123985],[2948.9,2.62386533],[2949.1,9.72194043],[2949.3,0.001]]]
["bitfinex","ETHUSD",1769660109417,[[2948.5,5.88290824],[2948.4,1.18028758],[2948.2,3.39185498],[2947.9,0.71],[2947.8,3.84794384]],[[2949.7,3.39019859],[2949.8,3.42446756],[2950.1,3.38977854],[2950.8,3.38996957],[2956.3,2.035]]]
["bitfinex","ETHUSD",1769660151196,[[2949.0,2.88138744],[2948.6,0.84986],[2948.5,4.10144],[2948.4,3.39144],[2945.0,11.1979]],[[2950.0,3.70339145],[2950.1,3.3898305],[2950.4,3.38939857],[2950.6,0.001],[2950.7,9.71907605]]]
["bitfinex","ETHUSD",1769660205866,[[2949.2,0.35199948],[2949.1,0.002],[2949.0,1.31112081],[2948.9,0.002],[2948.8,12.32857871]],[[2949.8,2.88318367],[2949.9,0.84748641],[2950.0,3.38990866],[2950.2,3.38962802],[2950.4,6.33]]]
["bitfinex","ETHUSD",1769660250630,[[2950.7,0.84725658],[2950.6,3.27227994],[2950.5,12.32662825],[2950.1,3.81339228],[2949.1,8.22939868]],[[2951.4,3.24578033],[2951.5,0.84703302],[2951.7,3.38789149],[2952.1,3.38745614],[2952.3,8.22739868]]]
["bitfinex","ETHUSD",1769660307296,[[2949.6,0.002]],[[2950.6,3.30224634],[2950.7,0.84727728],[2950.9,3.38879707],[2951.2,3.38853371],[2951.7,11.60462332]]]
["bitfinex","ETHUSD",1769660347259,[[2946.3,3.45194045],[2946.2,0.002],[2946.1,0.85057947],[2946.0,3.39431791],[2945.9,3.39631791]],[[2947.2,0.84826443],[2947.3,6.51606138],[2947.7,3.39255457],[2947.8,0.71],[2948.1,3.39205343]]]
["bitfinex","ETHUSD",1769660389132,[[2946.0,1.45866964],[2945.9,3.39643312],[2945.7,2.68164535],[2945.6,3.39685328],[2945.3,4.1081246]],[[2946.6,2.87802695],[2946.8,0.84939625],[2947.0,3.39429014],[2952.5,10.0],[3179.3,0.00180578]]]
["bitfinex","ETHUSD",1769660424364,[[2947.8,0.84808014],[2947.7,0.002],[2947.6,3.39257086],[2947.5,0.002],[2947.3,5.81618424]],[[2948.7,2.79956384],[2948.8,0.001],[2948.9,0.84777374],[2949.0,3.39109498],[2949.1,3.39109498]]]
["bitfinex","ETHUSD",1769660459810,[[2947.6,0.49232183],[2947.5,0.84815889],[2947.4,3.39281797],[2947.3,5.95079117],[2947.1,0.71]],[[2948.0,0.001],[2948.2,0.001],[2948.4,0.84792102],[2948.5,2.49863046],[2948.6,3.39144866]]]
["bitfinex","ETHUSD",1769660518720,[[2946.3,0.84852187],[2946.2,4.09242973],[2946.1,0.68105132],[2945.9,5.66681579],[2945.6,3.8]],[[2947.0,2.37229479],[2947.2,0.8482811],[2947.3,3.39294188],[2947.6,0.001],[2948.0,3.39317145]]]
["bitfinex","ETHUSD",1769660542855,[[2941.3,0.84995023],[2941.1,2.54091874],[2941.0,0.00650666],[2940.6,3.40060861],[2940.3,3.40097438]],[[2943.1,0.07641285],[2943.4,0.84935788],[2943.5,3.39743154],[2943.6,3.39743154],[2943.7,3.39743154]]]
["bitfinex","ETHUSD",1769660605791,[[2940.1,2.82812727],[2940.0,0.002],[2939.9,0.85035108],[2939.8,3.7716309],[2939.4,3.40197976]],[[2940.9,0.001],[2941.3,3.4009728],[2941.4,7.1799643],[2941.5,4.1118572],[2941.9,0.06441551]]]
["bitfinex","ETHUSD",1769660641006,[[2937.9,0.002],[2937.4,3.28897865],[2936.0,0.712],[2935.6,0.0205348],[2935.3,12.35750817]],[[2939.2,2.03110246],[2939.4,14.2193958],[2939.6,0.06441551],[2939.8,0.06441551],[2940.0,0.06441551]]]
["bitfinex","ETHUSD",1769660643724,[[2936.9,3.28897865],[2936.8,0.3293919],[2936.7,0.003],[2936.6,0.00194039],[2935.7,4.11831332]],[[2938.4,0.4253871],[2938.5,0.8507742],[2938.6,3.40309681],[2938.7,4.00065469],[2938.8,7.27371155]]]
["bitfinex","ETHUSD",1769660700591,[[2940.0,0.712],[2939.9,0.85036906],[2939.8,3.85255739],[2939.7,3.40152251],[2939.6,3.97910233]],[[2940.5,0.001],[2940.9,0.001],[2941.0,4.13424065],[2941.3,0.001],[2941.4,0.84995514]]]
["bitfinex","ETHUSD",1769660738450,[[2938.6,0.85074525],[2938.5,8.84065348],[2938.4,3.4051808],[2938.3,3.40298101],[2938.1,0.002]],[[2940.0,4.38924235],[2940.1,0.85031121],[2940.2,3.40124485],[2940.3,0.001],[2940.4,0.43902424]]]
["bitfinex","ETHUSD",1769660785232,[[2940.5,0.002],[2940.3,1.56225337],[2940.2,16.59003954],[2940.1,3.4010135],[2940.0,0.002]],[[2941.2,4.97859576],[2941.3,0.001],[2941.4,0.84995489],[2941.5,3.39963136],[2941.8,9.72930083]]]
["bitfinex","ETHUSD",1769660839078,[[2940.7,1.36551937],[2940.5,3.40072326],[2940.4,8.27904147],[2940.3,5.80602195],[2940.2,3.40307953]],[[2941.1,0.001],[2941.2,5.17832471],[2941.3,0.001],[2941.4,0.84995508],[2941.6,3.39955153]]]
["bitfinex","ETHUSD",1769660881508,[[2942.7,0.002],[2942.5,7.47198064],[2942.4,3.39856742],[2942.2,3.39878511],[2942.1,8.26685048]],[[2943.4,0.84938003],[2943.6,8.73977076],[2943.9,11.66378076],[2944.0,1.87108639],[2944.6,9.72616081]]]
["bitfinex","ETHUSD",1769660928995,[[2943.0,0.002],[2942.8,6.42953356],[2942.6,11.66054812],[2942.5,0.711],[2942.4,3.39835519]],[[2943.4,0.001],[2943.6,0.001],[2943.7,3.39711595],[2943.8,6.69824752],[2945.9,1.68213194]]]
["bitfinex","ETHUSD",1769660968629,[[2944.2,6.05467739],[2944.1,0.84915593],[2944.0,3.39662375],[2943.9,12.36992762],[2943.6,3.3969699]],[[2944.9,0.001],[2945.2,6.92232655],[2945.4,3.39515342],[2945.5,0.711],[2946.6,1.01860827]]]
["bitfinex","ETHUSD",1769661018867,[[2945.3,6.76311631],[2945.2,11.64529152],[2945.0,3.39556284],[2944.9,0.002],[2944.6,3.39800455]],[[2946.3,2.02913572],[2946.4,4.49357458],[2946.5,5.753042],[2946.6,0.711],[2946.7,3.39371501]]]
["bitfinex","ETHUSD",1769661035096,[[2947.1,0.62547829],[2946.9,0.84832923],[2946.8,9.37057877],[2946.5,4.10462676],[2946.4,8.24993858]],[[2947.4,0.001],[2947.8,7.12375819],[2947.9,3.39235937],[2948.2,3.39193993],[2948.3,8.24993858]]]
["bitfinex","ETHUSD",1769661069559,[[2948.1,0.84800379],[2948.0,6.08359618],[2947.9,11.62809132],[2947.5,3.39269801],[2947.4,0.71]],[[2948.8,0.001],[2948.9,0.84777374],[2949.0,9.6909187],[2949.3,3.39067549],[2949.7,11.62613071]]]
["bitfinex","ETHUSD",1769661139818,[[2951.3,7.54544816],[2951.2,3.38838125],[2950.9,3.38879063],[2950.8,0.5],[2950.1,10.48339835]],[[2952.1,1.55687615],[2952.3,3.38721854],[2952.5,5.90292644],[2952.6,4.07668156],[2953.9,10.48339835]]]
["bitfinex","ETHUSD",1769661147822,[[2950.9,0.002],[2950.8,7.51408219],[2950.6,0.002],[2949.7,3.39011565],[2949.1,11.50274746]],[[2951.9,7.03748168],[2952.0,3.38755048],[2952.1,3.38764863],[2952.5,3.38703919],[2952.6,0.68979424]]]
["bitfinex","ETHUSD",1769661221981,[[2951.4,5.80388024],[2951.3,1.85102193],[2951.2,3.38841146],[2950.9,3.38875881],[2950.7,9.15973087]],[[2952.2,0.001],[2952.3,0.84679741],[2952.4,9.46139838],[2952.6,8.90695481],[2952.7,3.38681208]]]
["bitfinex","ETHUSD",1769661262847,[[2953.5,0.84643022],[2953.4,3.38590732],[2953.2,13.91856069],[2953.0,3.38634205],[2952.9,0.709]],[[2954.3,5.87644933],[2954.4,2.29836511],[2954.9,3.38426995],[2955.0,8.21513449],[2955.3,4.39441023]]]
["bitfinex","ETHUSD",1769661302300,[[2952.7,6.36328949],[2952.5,3.38688004],[2952.4,8.20248042],[2952.1,3.38738376],[2952.0,0.66620666]],[[2954.0,6.6991598],[2954.1,10.61673713],[2954.2,3.38512575],[2954.3,3.38512575],[2954.4,3.38512575]]]
["bitfinex","ETHUSD",1769661319307,[[2951.5,5.51861288],[2951.0,8.20048042],[2950.7,0.8472375],[2950.5,3.38923128],[2950.1,3.38964793]],[[2951.9,1.5559163],[2952.1,3.3874376],[2952.5,9.25747866],[2957.7,26.89651612],[3031.8,35.94489229]]]
["bitfinex","ETHUSD",1769661365919,[[2950.5,6.10257933],[2950.3,0.002],[2950.1,0.8474289],[2950.0,11.61007283],[2949.9,3.38989593]],[[2951.2,0.84811361],[2951.3,0.71],[2951.4,9.58029067],[2951.5,0.001],[2955.0,13.1499584]]]
["bitfinex","ETHUSD",1769661430759,[[2951.3,6.12236899],[2951.2,8.22000844],[2950.9,0.8471789],[2950.8,3.38879663],[2950.7,4.0983842]],[[2952.2,6.12439917],[2952.3,0.84679907],[2952.5,3.38697905],[2952.8,0.709],[2953.0,8.22000844]]]
["bitfinex","ETHUSD",1769661469407,[[2951.9,0.84691215],[2951.8,11.60765707],[2951.7,3.38764863],[2951.3,4.33084165],[2950.4,6.42]],[[2952.8,6.21496618],[2952.9,0.84662806],[2953.1,3.38629504],[2953.5,3.38583868],[2953.6,8.92900844]]]
["bitfinex","ETHUSD",1769661547794,[[2953.2,0.002],[2953.0,0.002],[2952.9,0.84660705],[2952.8,0.002],[2952.7,3.38671862]],[[2953.9,7.37140031],[2954.0,3.38529745],[2954.1,3.38535495],[2954.4,3.38501117],[2954.5,8.20393989]]]
["bitfinex","ETHUSD",1769661581188,[[2953.1,0.84656801],[2953.0,17.85304749],[2952.8,0.002],[2952.7,3.38664732],[2952.6,0.002]],[[2953.9,7.11868285],[2954.0,0.709],[2954.1,3.38512637],[2954.4,3.38481264],[2954.9,11.77093989]]]
["bitfinex","ETHUSD",1769661627158,[[2952.2,0.002],[2952.0,0.002],[2951.8,0.002],[2951.7,0.84694782],[2951.6,11.59807975]],[[2952.9,7.07862609],[2953.0,4.09539026],[2953.1,3.3865014],[2953.3,8.2081106],[2953.4,3.38596071]]]
["bitfinex","ETHUSD",1769661686889,[[2952.5,0.84673541],[2952.4,6.78371685],[2952.3,3.38710307],[2952.2,8.92363703],[2952.0,4.65093107]],[[2953.5,6.72470419],[2953.9,8.21463703],[2954.0,3.38546956],[2954.1,0.84628143],[2954.2,3.38512575]]]
["bitfinex","ETHUSD",1769661795676,[[2952.8,0.002],[2952.6,0.002],[2952.5,0.002],[2952.4,6.76845669],[2952.3,3.38715999]],[[2953.3,6.89316516],[2953.4,0.84648202],[2953.5,3.38592808],[2953.7,1.50983046],[2953.8,11.59063888]]]
["bitfinex","ETHUSD",1769661871079,[[2952.9,0.002],[2952.7,0.002],[2952.5,0.002],[2952.1,0.84685478],[2952.0,10.46586355]],[[2953.0,7.10138782],[2953.1,0.84659638],[2953.2,3.38717248],[2953.3,8.20964528],[2953.6,3.38571759]]]
["bitfinex","ETHUSD",1769661939827,[[2953.0,0.84659668],[2952.9,9.06092682],[2952.7,3.38661609],[2952.6,0.002],[2952.5,4.09561609]],[[2953.5,0.001],[2953.8,6.09943432],[2953.9,0.84634133],[2954.1,3.38515745],[2954.2,0.709]]]
["bitfinex","ETHUSD",1769661990010,[[2952.6,0.002],[2952.4,0.84876873],[2952.3,5.81750715],[2952.2,3.38920618],[2952.0,0.002]],[[2953.0,0.77106671],[2953.1,0.84657409],[2953.2,5.76348265],[2953.3,3.38606799],[2953.4,8.85965018]]]
["bitfinex","ETHUSD",1769662031446,[[2952.8,5.52630954],[2952.7,9.05222398],[2952.6,3.38873078],[2952.5,4.4045324],[2952.4,4.09773078]],[[2953.7,0.001],[2953.8,5.68969286],[2954.1,0.84629852],[2954.2,3.38504918],[2954.5,11.59029779]]]
["bitfinex","ETHUSD",1769662089832,[[2953.6,0.002],[2953.4,0.002],[2953.3,8.86776654],[2953.2,1.55551068],[2953.1,3.38812946]],[[2954.4,6.27316856],[2954.5,3.38467599],[2954.6,0.001],[2954.8,3.38435504],[2954.9,8.20535626]]]
["bitfinex","ETHUSD",1769662147202,[[2954.1,3.38501117],[2954.0,9.75461241],[2953.9,3.38721488],[2953.0,0.002],[2950.8,10.82783757]],[[2955.3,6.05011728],[2955.4,3.38367204],[2955.7,3.38338695],[2955.9,8.19933098],[2956.1,3.38294662]]]
["bitfinex","ETHUSD",1769662197772,[[2955.4,6.00523317],[2955.3,11.58296771],[2955.2,3.38563673],[2955.1,3.38363673],[2955.0,0.71]],[[2956.1,0.001],[2956.3,0.0205348],[2956.4,5.43601232],[2956.6,0.84558455],[2956.8,3.38204153]]]
["bitfinex","ETHUSD",1769662245274,[[2955.9,0.84574877],[2955.7,3.38321807],[2955.6,0.708],[2955.4,8.19345317],[2955.3,3.38367424]],[[2956.8,6.39279306],[2956.9,3.38193521],[2957.1,3.38171627],[2957.3,0.633],[2957.4,14.52345317]]]
["bitfinex","ETHUSD",1769662327092,[[2956.9,0.84748006],[2956.8,3.3819941],[2956.6,5.93301386],[2956.5,3.3823393],[2956.4,0.002]],[[2957.5,5.48096865],[2957.8,0.84524228],[2958.0,3.38067494],[2958.4,3.38027965],[2959.0,14.00662523]]]
["bitfinex","ETHUSD",1769662347336,[[2957.1,5.66661651],[2957.0,0.84545147],[2956.9,3.38380588],[2956.8,11.56406249],[2956.7,3.38180588]],[[2957.8,0.001],[2958.2,0.84512399],[2958.3,8.63333238],[2958.7,3.38188084],[2958.8,8.18225661]]]
["bitfinex","ETHUSD",1769662400199,[[2957.3,0.002],[2957.1,0.002],[2957.0,0.002],[2956.9,0.84747275],[2956.8,1.0142485]],[[2957.6,5.49178498],[2957.8,0.8452228],[2957.9,3.38081103],[2958.1,3.38059532],[2958.2,8.18381045]]]
["bitfinex","ETHUSD",1769662455824,[[2955.9,0.002],[2955.7,0.002],[2955.5,4.9506961],[2955.4,0.002],[2955.2,3.38585229]],[[2956.1,0.84570887],[2956.2,0.47827583],[2956.3,3.38262555],[2956.4,0.55449997],[2956.5,5.680317]]]
["bitfinex","ETHUSD",1769662508623,[[2957.6,0.002],[2957.4,0.002],[2957.2,0.8453853],[2957.0,7.59918295],[2956.8,0.002]],[[2958.4,5.39539916],[2958.5,3.38009252],[2958.6,11.5718819],[2958.7,3.3821459],[2958.9,3.562]]]
["bitfinex","ETHUSD",1769662573128,[[2956.5,3.63239963],[2956.4,9.03245836],[2956.2,0.002],[2956.1,0.40956747],[2955.9,0.002]],[[2957.1,0.84544211],[2957.5,3.70532296],[2957.9,9.71084517],[2958.1,3.38056062],[2958.2,8.18783547]]]
["bitfinex","ETHUSD",1769662695859,[[2957.9,3.79707763],[2957.8,3.38088069],[2957.7,8.17987764],[2957.5,3.38315617],[2957.1,3.38365382]],[[2958.7,0.84496569],[2958.8,2.91236412],[2958.9,3.37969297],[2959.0,0.48712628],[2959.2,3.37931452]]]
["bitfinex","ETHUSD",1769662766319,[[2957.9,0.002],[2957.7,0.002],[2957.5,0.002],[2957.3,0.8473657],[2957.2,11.56028358]],[[2958.2,2.35158918],[2958.3,0.84507994],[2958.4,3.38125474],[2958.5,0.66220804],[2958.7,3.38009126]]]
["bitfinex","ETHUSD",1769662821482,[[2956.8,2.12936904],[2956.7,8.18688793],[2956.6,0.002],[2956.4,0.84762289],[2956.3,3.79405969]],[[2957.4,0.001],[2957.6,0.29379943],[2957.7,2.93801677],[2957.9,3.38080298],[2958.8,0.95004908]]]
["bitfinex","ETHUSD",1769662877267,[[2959.3,9.03167426],[2959.2,3.37919622],[2958.9,3.37960508],[2958.8,2.02196482],[2958.4,3.79172374]],[[2960.0,2.02638755],[2960.3,1.07587801],[2960.4,0.28708396],[2960.5,3.37784351],[2960.8,3.37755044]]]
["bitfinex","ETHUSD",1769662918239,[[2961.3,0.84422382],[2961.2,13.76490213],[2961.1,3.37709108],[2960.7,3.37751102],[2958.9,1.01284455]],[[2962.4,2.26303138],[2962.6,0.84387398],[2962.7,3.67266404],[2962.9,0.71],[2963.0,11.54395202]]]
["bitfinex","ETHUSD",1769662960971,[[2962.5,2.2871732],[2962.4,8.15831549],[2962.1,0.65093014],[2962.0,0.8440243],[2961.9,3.37810386]],[[2963.4,3.13799769],[2963.6,3.37436664],[2963.8,0.707],[2963.9,3.37402263],[2964.1,8.15831549]]]
["bitfinex","ETHUSD",1769663004817,[[2961.9,2.64276425],[2961.8,3.37631851],[2961.7,0.8460813],[2961.6,8.15823653],[2961.5,3.37864418]],[[2962.5,0.001],[2962.8,0.84381681],[2962.9,3.37508678],[2963.0,2.24777543],[2963.1,0.707]]]
["bitfinex","ETHUSD",1769663042772,[[2962.5,0.84386835],[2962.4,2.27435216],[2962.3,3.37772188],[2962.0,3.37806788],[2961.7,0.002]],[[2963.4,2.80174897],[2963.6,1.17099976],[2963.7,11.53240431],[2963.8,3.37427453],[2964.1,10.41073116]]]
["bitfinex","ETHUSD",1769663079434,[[2963.0,2.29139259],[2962.9,8.14910257],[2962.7,0.84382472],[2962.6,3.37729955],[2962.4,0.4754008]],[[2963.8,0.8435117],[2963.9,0.32840163],[2964.3,2.22582995],[2964.7,3.37608213],[2964.8,11.81350257]]]
["bitfinex","ETHUSD",1769663116599,[[2962.5,0.002],[2962.3,0.002],[2962.1,3.09655252],[2962.0,3.37809586],[2961.9,0.002]],[[2962.9,0.84376793],[2963.0,5.70874084],[2963.1,0.31774308],[2963.4,3.37461613],[2963.9,3.556]]]
["bitfinex","ETHUSD",1769663185185,[[2959.3,0.002],[2959.1,1.88594885],[2959.0,0.8468764],[2958.8,3.38173215],[2958.6,0.002]],[[2959.8,0.62814222],[2959.9,0.84462312],[2960.0,5.43679905],[2960.1,0.6988085],[2960.2,3.3782124]]]
["bitfinex","ETHUSD",1769663232660,[[2957.9,0.002],[2957.8,0.002],[2957.7,1.58814779],[2957.4,0.84531791],[2957.1,8.17192176]],[[2958.5,2.34961461],[2958.6,0.42248285],[2958.7,0.84496569],[2958.8,11.55178453],[2958.9,3.96645654]]]
["bitfinex","ETHUSD",1769663308944,[[2957.5,0.84730853],[2957.4,4.70643031],[2957.1,11.56255468],[2957.0,0.002],[2955.9,0.66323162]],[[2958.3,0.84507994],[2958.4,4.81222709],[2958.7,0.27803542],[2958.8,4.08797701],[2960.1,8.18090197]]]
["bitfinex","ETHUSD",1769663348763,[[2957.2,1.40502838],[2957.1,0.84541915],[2957.0,3.38169152],[2956.9,3.38169152],[2956.8,0.002]],[[2958.0,0.001],[2958.1,6.33],[2958.2,0.84512668],[2958.3,1.4369944],[2958.4,3.38122571]]]
["bitfinex","ETHUSD",1769663361367,[[2957.9,1.07020837],[2957.8,1.40502838],[2957.7,3.38097649],[2957.6,0.42266231],[2957.4,3.38132342]],[[2958.4,0.001],[2958.7,2.2819796],[2958.8,4.08775801],[2958.9,6.33],[2959.3,8.18090197]]]
["bitfinex","ETHUSD",1769663457826,[[2958.7,0.002],[2958.5,0.002],[2958.4,0.84505137],[2958.3,4.76407644],[2958.2,3.73195591]],[[2959.3,1.36530226],[2959.4,0.84476754],[2959.6,3.59000285],[2959.7,0.001],[2959.9,3.37953007]]]
["bitfinex","ETHUSD",1769663513093,[[2957.6,0.002],[2957.5,0.002],[2957.3,0.002],[2957.1,0.002],[2957.0,0.002]],[[2958.0,1.38332629],[2958.1,0.84513708],[2958.2,3.38054832],[2958.3,3.94121167],[2958.4,8.1752466]]]
["bitfinex","ETHUSD",1769663571289,[[2956.7,0.002],[2956.5,0.002],[2956.4,0.002],[2956.3,1.56007672],[2956.2,3.38470426]],[[2957.0,0.001],[2957.2,0.84539429],[2957.3,4.79525838],[2957.5,6.33],[2960.3,0.06441551]]]
["bitfinex","ETHUSD",1769663656372,[[2957.6,1.42774584],[2957.5,0.84530853],[2957.4,3.89901095],[2957.3,3.38123415],[2957.2,3.38153913]],[[2958.1,0.001],[2958.5,1.36245667],[2958.8,3.37976232],[2958.9,0.001]]]
["bitfinex","ETHUSD",1769663704707,[[2958.3,0.84707529],[2957.8,4.35808994],[2957.7,8.17354519],[2957.6,0.47643195],[2957.5,3.38319021]],[[2958.9,1.34311341],[2959.1,1.79653427],[2959.3,8.17354519],[2959.5,0.708],[2959.6,3.37888778]]]
["bitfinex","ETHUSD",1769663757305,[[2960.1,0.002],[2959.9,0.002],[2959.7,1.26702133],[2959.6,0.002],[2959.3,12.72734714]],[[2960.4,1.41355594],[2960.5,0.84445277],[2960.7,0.001],[2961.0,0.001],[2961.4,4.08385405]]]
["bitfinex","ETHUSD",1769663802007,[[2958.5,0.002],[2958.3,0.002],[2958.1,0.84513602],[2958.0,0.002],[2957.9,3.38275751]],[[2959.0,1.48707935],[2959.1,0.84485297],[2959.2,3.37937242],[2959.3,3.3794059],[2959.5,8.40264436]]]
["bitfinex","ETHUSD",1769663906396,[[2959.5,0.002],[2959.3,0.002],[2959.2,3.38125603],[2959.1,2.10986647],[2959.0,8.17551662]],[[2959.9,1.37888081],[2960.1,0.84459426],[2960.2,3.37816583],[2960.6,3.37771382],[2960.7,6.33]]]
["bitfinex","ETHUSD",1769663926423,[[2958.7,0.002],[2958.5,0.002],[2958.4,0.84505137],[2958.3,4.79146609],[2958.2,8.17841466]],[[2959.2,1.51153886],[2959.3,0.84480096],[2959.4,3.9526145],[2959.8,3.37867038],[2960.0,8.17641466]]]
["bitfinex","ETHUSD",1769663981147,[[2959.4,1.36491642],[2959.2,4.33498653],[2959.1,8.17140853],[2959.0,1.35053269],[2957.8,1.01546729]],[[2960.1,1.34547968],[2960.2,0.84455284],[2960.3,3.37813505],[2960.6,3.37774112],[2960.7,3.37760742]]]
["bitfinex","ETHUSD",1769664106725,[[2959.0,2.92052561],[2958.9,11.55007998],[2958.7,3.38180575],[2958.3,4.08923633],[2958.2,0.002]],[[2959.7,0.001],[2960.0,2.20134849],[2960.1,3.37827824],[2960.5,3.37787525],[2962.9,9.65515207]]]
["bitfinex","ETHUSD",1769664121845,[[2958.9,1.19612887],[2958.7,8.17047337],[2958.5,0.002],[2958.4,1.55305137],[2954.5,11.1959]],[[2959.7,0.001],[2959.8,1.35019394],[2960.4,3.37798765],[2960.5,6.33],[2960.6,8.87847337]]]
["bitfinex","ETHUSD",1769664235457,[[2956.8,0.002],[2956.6,0.002],[2956.3,0.002],[2956.2,0.84765545],[2956.1,4.45377037]],[[2957.2,1.19587744],[2957.3,1.30952872],[2957.4,3.38138709],[2957.5,3.38146282],[2957.6,0.67430268]]]
["bitfinex","ETHUSD",1769664312540,[[2958.7,0.84496569],[2958.6,5.08532954],[2958.4,8.18449967],[2958.3,3.38026149],[2958.1,0.55464867]],[[2959.4,1.05769216],[2959.6,0.84472985],[2959.7,3.37872598],[2960.0,0.708],[2960.1,3.37832186]]]
["bitfinex","ETHUSD",1769664369683,[[2959.3,0.002],[2959.1,0.002],[2959.0,0.002],[2958.9,0.002],[2958.8,1.83978669]],[[2959.7,1.04192738],[2959.9,0.84464367],[2960.0,3.26597618],[2960.3,9.70805449],[2962.0,1.07800264]]]
["bitfinex","ETHUSD",1769664425354,[[2959.0,0.002],[2958.9,1.04519089],[2958.7,0.84496569],[2958.6,11.55121323],[2955.2,8.09850729]],[[2959.8,1.07315472],[2959.9,0.84462312],[2960.0,3.37849251],[2960.1,0.19287028],[2960.4,8.16935046]]]
["bitfinex","ETHUSD",1769664448834,[[2958.5,0.002],[2958.4,0.002],[2958.3,0.002],[2958.1,0.84711767],[2958.0,1.09476947]],[[2958.9,0.84490858],[2959.0,5.03756722],[2959.2,0.52971994],[2959.4,3.37912389],[2959.6,0.708]]]
["bitfinex","ETHUSD",1769664536687,[[2955.8,0.002],[2955.4,0.84589493],[2955.1,8.1917888],[2954.9,3.38416702],[2953.9,1.65361736]],[[2956.3,3.38263918],[2956.4,1.03749791],[2956.7,12.12132863],[2957.5,0.001]]]
["bitfinex","ETHUSD",1769664588743,[[2955.8,0.002],[2955.3,1.06058691],[2954.9,8.18729538],[2954.8,7.18425245],[2954.6,0.002]],[[2956.7,1.10663459],[2956.8,8.18829538],[2957.0,1.04185725],[2957.1,3.38180588],[2957.2,3.38280588]]]
["bitfinex","ETHUSD",1769664654407,[[2955.8,0.002],[2955.7,1.00329308],[2955.6,0.84784863],[2955.3,8.19136932],[2954.8,0.002]],[[2956.3,0.19345378],[2956.5,0.84559445],[2956.6,3.38337781],[2956.7,1.08894333],[2957.2,8.19036932]]]
["bitfinex","ETHUSD",1769664701896,[[2956.7,0.98636753],[2956.5,1.36690459],[2956.4,3.38247734],[2956.2,8.18936932],[2956.1,3.90412065]],[[2957.2,0.001],[2957.5,0.84632847],[2957.7,0.98260381],[2958.1,8.19036932],[2958.4,6.94527081]]]
["bitfinex","ETHUSD",1769664761627,[[2955.7,0.96668095],[2955.3,9.03166618],[2955.2,3.38375122],[2955.1,3.38575122],[2954.9,0.38806118]],[[2956.6,1.83179817],[2956.7,3.38224762],[2957.0,3.3828439],[2957.2,0.001],[2957.9,11.56654264]]]
["bitfinex","ETHUSD",1769664820265,[[2956.9,0.84548006],[2956.8,4.89308373],[2956.6,3.38214901],[2956.5,8.1907473],[2956.4,3.92520407]],[[2957.2,0.001],[2957.7,0.93096098],[2957.8,0.84522546],[2958.0,3.38068964],[2958.1,0.001]]]
["bitfinex","ETHUSD",1769664872573,[[2957.9,0.84519422],[2957.8,3.38088348],[2957.5,0.42266856],[2957.4,11.56340385],[2957.0,0.002]],[[2958.5,0.001],[2958.7,0.84498694],[2958.8,3.37976908],[2958.9,0.001],[2959.1,17.89151608]]]
["bitfinex","ETHUSD",1769664954660,[[2959.8,1.81415034],[2959.3,11.54381104],[2958.7,4.18921727],[2958.3,3.561],[2958.1,1.69610717]],[[2961.1,0.95739976],[2961.2,9.00896431],[2961.3,4.08400932],[2961.4,3.37700932],[2961.5,3.37700932]]]
["bitfinex","ETHUSD",1769665036481,[[2959.5,0.94960667],[2959.4,0.002],[2959.1,0.002],[2958.8,0.002],[2958.1,1.44869626]],[[2959.8,0.95436871],[2960.0,0.64998886],[2960.1,3.37930472],[2960.4,3.37800083],[2960.7,7.30910367]]]
["bitfinex","ETHUSD",1769665107073,[[2959.3,1.36242262],[2959.2,0.95244499],[2959.1,3.37938053],[2958.9,8.17318206],[2958.8,3.37968793]],[[2960.1,1.77042712],[2960.2,3.37815493],[2960.6,11.55090181],[2960.7,0.708],[2960.9,9.70737806]]]
["bitfinex","ETHUSD",1769665169226,[[2958.2,0.002],[2958.1,0.002],[2958.0,0.002],[2957.9,4.31110559],[2957.8,0.84519422]],[[2958.7,0.19791809],[2958.8,1.13424318],[2958.9,0.84492721],[2959.0,3.37963128],[2959.3,3.37923221]]]
["bitfinex","ETHUSD",1769665238397,[[2957.4,0.002],[2957.3,0.002],[2957.0,3.38370922],[2956.9,1.74976923],[2956.8,0.002]],[[2957.8,0.97616847],[2957.9,0.18213056],[2958.1,0.84513708],[2958.2,3.38054832],[2958.4,3.38123194]]]
["bitfinex","ETHUSD",1769665289952,[[2955.4,1.78867343],[2955.3,3.38374746],[2955.1,3.38395151],[2954.9,1.67713937],[2954.8,3.38398023]],[[2955.5,0.001],[2956.2,6.33],[2956.3,0.99182524],[2956.4,1.72856848],[2956.6,11.57387936]]]
["bitfinex","ETHUSD",1769665344066,[[2955.5,0.002],[2955.3,0.002],[2954.9,1.78541455],[2954.8,3.38428428],[2954.7,0.002]],[[2955.9,1.81470087],[2956.0,3.38398171],[2956.2,0.708],[2956.4,3.56403481],[2958.0,0.001]]]
["bitfinex","ETHUSD",1769665397620,[[2955.6,0.60867191],[2955.3,3.38373519],[2955.2,0.9432224],[2955.1,0.002],[2954.9,3.38613877]],[[2955.8,0.001],[2956.0,0.001],[2956.2,0.92134104],[2956.3,0.84565421],[2956.4,3.38255085]]]
["bitfinex","ETHUSD",1769665494772,[[2955.5,0.002],[2955.3,0.002],[2955.1,0.95895085],[2955.0,3.38398023],[2954.9,0.84802368]],[[2955.7,0.001],[2956.0,1.02592226],[2956.1,4.32118567],[2956.3,8.19369741],[2958.5,5.70581219]]]
["bitfinex","ETHUSD",1769665580787,[[2953.7,0.002],[2953.6,0.96006507],[2953.4,0.84646107],[2953.3,3.38796412],[2953.1,3.38622287]],[[2954.4,0.9837141],[2954.5,1.63995243],[2954.7,0.84610958],[2954.8,3.38436816],[2954.9,11.5816269]]]
["bitfinex","ETHUSD",1769665639639,[[2953.4,0.002],[2953.2,0.002],[2953.1,0.002],[2953.0,0.002],[2952.6,11.5890394]],[[2953.8,0.52436063],[2953.9,0.84636264],[2954.0,3.38624268],[2954.3,3.38497294],[3159.0,0.00709827]]]
["bitfinex","ETHUSD",1769665697012,[[2951.6,0.002],[2951.4,0.002],[2951.3,0.002],[2951.2,0.84709132],[2950.8,3.38887517]],[[2952.0,0.99300096],[2952.1,0.84686444],[2952.2,0.27601471],[2952.4,0.92033889],[2953.4,0.06441551]]]
["bitfinex","ETHUSD",1769665754698,[[2951.0,0.84916542],[2950.8,0.002],[2950.6,1.24628966],[2950.5,3.40422052],[2950.4,0.002]],[[2951.8,0.99250096],[2951.9,0.84691274],[2952.0,0.001],[2952.2,0.001],[2952.3,8.2173917]]]
["bitfinex","ETHUSD",1769665807573,[[2950.4,0.002],[2950.2,0.84940017],[2950.1,3.3916007],[2950.0,3.57954667],[2949.9,8.22034815]],[[2951.2,0.96508711],[2951.3,0.848086],[2951.5,3.38813119],[2951.7,0.71],[2951.8,8.22034815]]]
["bitfinex","ETHUSD",1769665927174,[[2950.1,0.002],[2950.0,0.51934099],[2949.9,1.80346448],[2949.8,3.38994542],[2949.7,0.002]],[[2950.3,0.001],[2950.5,0.001],[2950.9,3.38881363],[2951.0,0.84719915],[2953.3,5.06155188]]]
["bitfinex","ETHUSD",1769665982994,[[2950.6,0.002],[2950.4,3.39135211],[2950.3,1.80386286],[2950.1,0.002],[2950.0,11.61453627]],[[2951.2,0.90826849],[2951.3,0.84809341],[2951.4,3.3882406],[2951.5,0.001],[2951.6,0.001]]]
["bitfinex","ETHUSD",1769666050245,[[2949.3,0.91051441],[2949.1,0.84770745],[2949.0,3.39294167],[2948.9,8.22540867],[2948.7,3.39129418]],[[2949.9,0.001],[2950.0,0.84747826],[2950.1,3.39072334],[2950.8,3.38897676],[2951.3,3.571]]]
["bitfinex","ETHUSD",1769666103238,[[2949.3,0.002],[2949.0,0.002],[2948.7,4.38039758],[2948.6,9.07642965]],[[2949.6,1.93443639],[2949.7,0.001],[2949.9,0.001],[2950.1,0.001]]]
["bitfinex","ETHUSD",1769666183336,[[2946.9,0.022108],[2946.3,0.84851922],[2946.2,0.94169434],[2946.1,3.39429106],[2945.8,3.39459248]],[[2947.5,0.94050231],[2947.6,8.23527434],[2947.7,0.71],[2947.8,1.2475581],[2947.9,0.84806133]]]
["bitfinex","ETHUSD",1769666221388,[[2947.7,2.28880682],[2947.5,3.39459058],[2947.3,0.002],[2947.2,3.39301376],[2947.1,8.23527434]],[[2948.3,0.001],[2948.5,1.83778513],[2948.6,3.39144844],[2948.9,0.71],[2949.0,9.72100591]]]
["bitfinex","ETHUSD",1769666301946,[[2948.0,0.002],[2947.8,0.96660316],[2947.7,0.84811887],[2947.6,3.73196974],[2947.5,0.002]],[[2948.3,0.001],[2948.6,0.84788092],[2948.7,9.72134587],[2948.9,0.90018645],[2949.7,6.9642413]]]
["bitfinex","ETHUSD",1769666353321,[[2949.2,0.8476875],[2949.1,0.92052101],[2949.0,11.62652333],[2948.9,0.96961768],[2948.7,0.77885427]],[[2949.7,0.99389947],[2949.9,0.001],[2950.0,0.84746155],[2950.1,0.001],[2950.2,3.38961987]]]
["bitfinex","ETHUSD",1769666394451,[[2949.1,0.002],[2949.0,0.84774499],[2948.9,4.10297999],[2948.7,12.61139571],[2947.8,1.64195678]],[[2949.3,0.001],[2949.6,0.95813068],[2949.7,0.001],[2949.9,0.84849552],[2950.1,3.39072252]]]
["bitfinex","ETHUSD",1769666441716,[[2949.3,1.80758519],[2949.1,3.39086346],[2949.0,8.2292925],[2948.8,3.39316297],[2947.5,3.39463211]],[[2950.2,0.001],[2950.5,0.84731401],[2950.6,11.61651254],[2950.9,3.38925605],[3170.0,3.2496824]]]
["bitfinex","ETHUSD",1769666480361,[[2952.2,0.84682609],[2952.1,4.48065738],[2951.8,3.38764863],[2951.7,0.17639564],[2951.1,6.9604622]],[[2953.0,0.99160447],[2953.1,0.84659023],[2953.3,3.38704368],[2953.6,3.38574056],[2953.9,6.33]]]
["bitfinex","ETHUSD",1769666516376,[[2952.0,0.002],[2951.9,0.93747006],[2951.5,0.002],[2951.3,0.84905563],[2951.0,3.39022253]],[[2952.8,0.84665402],[2952.9,0.92673667],[2953.0,3.38642059],[2953.2,0.001],[2953.3,3.38613182]]]
["bitfinex","ETHUSD",1769666563177,[[2953.0,0.002],[2952.6,0.84669692],[2952.5,3.3869247],[2952.4,0.9044145],[2952.2,3.90440072]],[[2953.9,0.95986628],[2954.0,9.0496781],[2954.1,4.09424035],[2954.2,3.3850395],[2954.3,3.38524035]]]
["bitfinex","ETHUSD",1769666661380,[[2954.3,0.33871085],[2954.2,0.002],[2954.1,3.38510854],[2954.0,10.63512801],[2953.8,0.91751761]],[[2954.9,1.8299382],[2955.0,0.001],[2955.1,3.38398334],[2955.4,3.38366077],[2955.8,3.38320391]]]
["bitfinex","ETHUSD",1769666700716,[[2955.0,1.45066801],[2954.8,4.30007448],[2954.7,0.90055109],[2954.6,8.19656648],[2954.3,0.708]],[[2955.9,0.93819742],[2956.0,0.84573748],[2956.1,3.38294993],[2956.2,3.38294993],[2956.4,0.43205265]]]
["bitfinex","ETHUSD",1769666712156,[[2955.7,0.51298108],[2955.4,1.35619581],[2955.2,0.23512314],[2955.0,4.09400023],[2954.8,0.90255109]],[[2955.9,0.001],[2956.4,1.78382373],[2956.6,9.71227885],[2957.6,6.94620467],[2958.8,1.71272255]]]
["bitfinex","ETHUSD",1769666820248,[[2955.5,1.02403294],[2955.4,3.3856273],[2955.3,0.93382505],[2955.1,8.87408377],[2954.5,8.16196908]],[[2955.7,0.001],[2955.9,0.001],[2956.3,1.76021695],[2956.4,3.38252882],[2990.7,21.56693537]]]
["bitfinex","ETHUSD",1769666873875,[[2954.2,0.002],[2954.1,0.98866311],[2954.0,0.002],[2953.8,0.002],[2953.7,8.19533783]],[[2954.8,0.19766909],[2954.9,1.02584039],[2955.0,4.33498199],[2955.1,0.001],[2955.4,4.09271668]]]
["bitfinex","ETHUSD",1769666940730,[[2953.8,0.002],[2953.6,0.002],[2953.5,0.002],[2953.4,0.84646552],[2953.3,4.3127555]],[[2954.3,0.92349235],[2954.4,0.51542227],[2954.5,0.84616686],[2954.6,3.38456345],[2954.7,3.38566745]]]
["bitfinex","ETHUSD",1769666973891,[[2953.8,0.002],[2953.6,0.002],[2953.5,4.32818829],[2953.4,1.55545336],[2949.3,9.77309536]],[[2954.3,0.001],[2954.5,0.95256092],[2954.7,0.001],[2954.9,3.38521118],[2955.1,1.55602368]]]
["bitfinex","ETHUSD",1769667068848,[[2953.3,0.002],[2953.0,0.002],[2952.8,0.002],[2952.7,0.84668269],[2952.6,4.09776223]],[[2953.7,0.001],[2953.9,0.001],[2954.0,3.38530179],[2959.6,0.53014376]]]
["bitfinex","ETHUSD",1769667133060,[[2952.3,0.002],[2952.1,0.002],[2952.0,0.002],[2951.9,0.002],[2951.8,0.002]],[[2952.6,2.01789107],[2952.7,3.38675656],[2953.0,3.56994215],[2953.1,0.13547817],[2959.5,19.31030414]]]
["bitfinex","ETHUSD",1769667186752,[[2951.6,1.79323097],[2951.5,3.82413925],[2951.4,0.002],[2951.3,0.002],[2951.2,11.59844438]],[[2952.5,1.77919075],[2952.6,3.38789816],[2953.0,3.38641846],[2953.1,7.039],[2953.2,11.59620233]]]
["bitfinex","ETHUSD",1769667282832,[[2952.7,0.93607931],[2952.6,0.84671042],[2952.5,4.4780391],[2952.4,8.21378427],[2952.2,3.3872516]],[[2953.4,0.84648788],[2953.5,0.001],[2953.6,4.34040138],[2953.7,0.71],[2954.1,6.331]]]
["bitfinex","ETHUSD",1769667309412,[[2953.0,0.002],[2952.6,0.99677275],[2952.5,1.09316272],[2952.4,3.38705826],[2952.3,8.92478427]],[[2953.6,0.90262785],[2953.7,0.001],[2953.9,0.001],[2954.0,0.84631008],[2954.1,9.71619692]]]
["bitfinex","ETHUSD",1769667351511,[[2955.0,0.56681599],[2954.9,0.84602521],[2954.8,4.3471524],[2954.5,11.58684897],[2954.0,3.8]],[[2955.7,0.96773026],[2955.8,0.84580861],[2955.9,3.38309505],[2956.2,11.58500449],[2956.4,6.33]]]
["bitfinex","ETHUSD",1769667399373,[[2955.8,0.002],[2955.7,0.84582332],[2955.6,12.52755626],[2955.5,3.38545283],[2955.0,9.27481599]],[[2956.6,0.97523308],[2956.7,0.84553982],[2956.9,3.38294388],[2957.2,8.89674442],[2958.9,1.71425944]]]
["bitfinex","ETHUSD",1769667488491,[[2954.4,0.002],[2954.2,1.75807076],[2954.0,3.38521806],[2953.6,3.38566743],[2952.6,3.6694]],[[2954.9,0.84605231],[2955.0,3.89798103],[2955.1,0.90776899],[2955.3,0.708],[2955.4,3.55908826]]]
["bitfinex","ETHUSD",1769667562366,[[2954.1,0.57260301],[2954.0,1.81815677],[2953.9,3.38729794],[2953.6,8.20376269],[2953.5,3.38777397]],[[2954.6,0.001],[2954.9,0.84705231],[2955.0,5.08490901],[2955.3,11.58560888],[2957.1,1.7605031]]]
["bitfinex","ETHUSD",1769667621660,[[2952.5,1e-08],[2952.2,0.95641029],[2952.1,0.84884577],[2951.9,3.38760272],[2951.7,8.91277772]],[[2953.0,1.36879957],[2953.1,3.38638672],[2953.2,0.98904545],[2953.4,11.5897831],[2953.5,3.38615738]]]
["bitfinex","ETHUSD",1769667694062,[[2951.5,0.002],[2951.3,0.002],[2951.2,0.915284],[2951.1,0.84712095],[2951.0,1e-08]],[[2951.7,0.001],[2952.0,0.84688346],[2952.1,4.2920233],[2952.2,0.001],[2952.3,3.38730438]]]
["bitfinex","ETHUSD",1769667727375,[[2951.0,1e-08],[2950.9,0.002],[2950.7,0.91203593],[2950.6,0.847281],[2950.5,3.38923805]],[[2951.4,0.84707564],[2951.5,3.38917827],[2951.7,0.90773148],[2952.8,10.27514258],[2953.2,3.38621322]]]
["bitfinex","ETHUSD",1769667830113,[[2952.2,1.15685349],[2952.1,0.84685308],[2952.0,0.002],[2951.9,3.38762621],[2951.8,8.21303941]],[[2952.9,0.84662535],[2953.0,4.36723312],[2953.3,3.38607768],[2953.6,9.71581344],[2953.7,8.21103941]]]
["bitfinex","ETHUSD",1769667961659,[[2951.6,0.002],[2951.4,0.002],[2951.3,0.94153601],[2951.2,0.84909362],[2951.0,3.38858927]],[[2952.1,0.84685478],[2952.2,4.37663575],[2952.3,0.24111844],[2952.5,3.96223579],[2952.7,8.21281411]]]
["bitfinex","ETHUSD",1769668010974,[[2950.1,0.19961674],[2950.0,1.81466523],[2949.9,0.18147271],[2949.8,3.39003463],[2949.6,0.002]],[[2950.6,0.001],[2950.9,4.30317955],[2951.0,1.55619915],[2953.0,1.75640676],[2957.1,0.53065153]]]
["bitfinex","ETHUSD",1769668087430,[[2954.0,1.43035676],[2953.8,4.09444225],[2953.7,1.44866044],[2953.5,3.38578846],[2953.1,3.8]],[[2954.6,0.9922991],[2954.8,0.8460997],[2954.9,0.001],[2955.0,3.38417762],[2955.2,0.709]]]
["bitfinex","ETHUSD",1769668117600,[[2954.2,0.002],[2954.0,0.002],[2953.7,1.79850596],[2953.6,3.38558418],[2952.5,0.78690619]],[[2954.8,0.97237648],[2954.9,0.84605231],[2955.0,3.56604642],[2955.2,11.58865705],[2955.4,3.38398023]]]
["bitfinex","ETHUSD",1769668193033,[[2954.2,0.9448879],[2954.1,0.84627968],[2953.9,3.38735098],[2953.6,3.38768154],[2953.5,0.002]],[[2955.0,0.84702368],[2955.1,4.3654926],[2955.3,11.58442636],[2955.4,0.709],[2955.9,6.33]]]
["bitfinex","ETHUSD",1769668240057,[[2954.9,0.94066231],[2954.8,0.9141223],[2954.7,0.84608941],[2954.6,11.58510792],[2954.4,0.27275468]],[[2955.9,0.84576609],[2956.0,4.09203381],[2956.1,3.38306437],[2956.2,0.91842266],[2956.5,11.58299766]]]
["bitfinex","ETHUSD",1769668331198,[[2956.5,0.90303831],[2956.4,0.84562162],[2956.3,0.17597471],[2956.2,11.56903551],[2955.9,3.3830451]],[[2957.1,0.002],[2957.3,0.97477789],[2957.6,3.38116275],[2957.7,0.84525137],[2957.8,11.56735027]]]
["bitfinex","ETHUSD",1769668397322,[[2955.5,0.002],[2955.3,0.94567549],[2955.1,0.84599063],[2955.0,3.38608467],[2953.8,3.6694]],[[2956.0,0.001],[2956.1,0.91687345],[2956.4,3.38358462],[3160.0,0.04]]]
["bitfinex","ETHUSD",1769668487222,[[2956.6,0.98379619],[2956.5,0.84559445],[2956.4,3.38237781],[2956.3,0.18315047],[2956.2,0.002]],[[2957.5,0.42883219],[2957.6,4.28832186],[2957.7,0.84527995],[2957.8,0.708],[2957.9,3.38081245]]]
["bitfinex","ETHUSD",1769668531149,[[2957.8,0.001],[2957.6,0.001],[2957.2,0.84539429],[2957.1,4.32012118],[2956.9,0.95068471]],[[2958.0,0.91179783],[2958.1,1.0271308],[2958.2,3.38043696],[2958.3,0.002],[2958.5,8.1865142]]]
["bitfinex","ETHUSD",1769668562082,[[2957.6,0.001],[2957.0,0.84543155],[2956.9,7.18188442],[2956.7,0.84533712],[2956.6,12.0807022]],[[2958.0,0.98558899],[2958.1,1.03063276],[2958.2,3.38044054],[2958.3,3.38254832],[2958.4,8.18007769]]]
["bitfinex","ETHUSD",1769668640513,[[2951.8,0.84692235],[2951.7,0.98853373],[2951.3,11.5931009],[2950.7,3.49136859],[2766.7,0.18]],[[2952.7,1.46419185],[2952.8,0.84666746],[2952.9,3.38650958],[2953.3,8.72070728]]]
["bitfinex","ETHUSD",1769668677030,[[2952.4,0.95279687],[2952.3,0.84679741],[2952.2,3.38729833],[2952.0,4.38393562],[2951.9,0.002]],[[2953.3,1.64510628],[2953.5,3.38583696],[2953.8,3.38553749],[2954.1,6.33],[2954.3,6.94695322]]]
["bitfinex","ETHUSD",1769668724969,[[2954.5,2.1911027],[2954.3,12.58335191],[2954.0,3.38720454],[2953.4,3.8],[2947.1,17.01839786]],[[2955.2,0.95970223],[2955.5,3.38460438],[2955.8,3.3832285],[2956.2,11.59508792]]]
["bitfinex","ETHUSD",1769668767656,[[2954.7,1.26916099],[2954.6,0.91243438],[2954.5,3.38463464],[2954.4,0.6835328],[2954.3,8.20039701]],[[2955.5,1.55588991],[2955.6,3.38341347],[2956.0,3.38297402],[2956.3,9.7126482],[2957.9,0.06441551]]]
["bitfinex","ETHUSD",1769668842592,[[2955.2,0.002],[2955.0,0.002],[2954.9,4.32741721],[2954.8,0.84805231],[2954.6,3.38448494]],[[2955.8,1.81087892],[2955.9,3.383072],[2956.2,0.711],[2956.3,3.38262625],[2956.7,3.566]]]
["bitfinex","ETHUSD",1769668954401,[[2954.2,0.002],[2954.0,0.84830168],[2953.9,3.38729542],[2953.8,8.20335321],[2953.5,3.38578061]],[[2954.4,0.001],[2954.8,0.84708095],[2955.0,3.38413192],[2955.1,1.68981873],[2955.2,3.38395443]]]
["bitfinex","ETHUSD",1769669041133,[[2955.2,0.84596643],[2955.1,12.51290684],[2954.9,0.20164504],[2779.2,1.72520661],[2778.9,0.09801136]],[[2955.6,0.001],[2955.8,0.001],[2956.0,1.75969435],[2956.1,3.3828382],[2956.2,0.002]]]
["bitfinex","ETHUSD",1769669167789,[[2952.0,0.96116722],[2951.9,0.002],[2951.8,0.84693818],[2951.7,0.002],[2951.6,11.60176732]],[[2952.8,1.82418746],[2952.9,3.38661609],[2953.0,3.97856777],[2953.2,0.709],[2953.3,3.90738107]]]
["bitfinex","ETHUSD",1769669178478,[[2952.2,0.96316722],[2952.0,0.002],[2951.9,0.84890911],[2951.7,3.38986259],[2951.3,8.21179459]],[[2952.6,0.001],[2952.9,3.38661609],[2953.0,1.43857703],[2953.1,4.363838],[2955.1,0.2335703]]]
["bitfinex","ETHUSD",1769669271646,[[2952.2,0.002],[2952.0,0.84888346],[2951.9,4.38215794],[2951.7,11.60455031],[2951.6,0.002]],[[2952.9,1.75725268],[2953.0,3.38644931],[2953.2,0.001],[2953.3,3.38606274],[2954.2,3.62941551]]]
["bitfinex","ETHUSD",1769669341136,[[2952.8,0.002],[2952.6,0.002],[2952.5,0.002],[2952.4,0.94245523],[2952.3,0.84678177]],[[2953.3,3.38606546],[2953.5,0.001]]]
["bitfinex","ETHUSD",1769669395791,[[2953.3,0.52169662],[2953.2,0.84653934],[2953.1,4.37042684],[2952.8,11.59334339],[2952.4,0.709]],[[2953.7,0.001],[2953.9,0.001],[2954.0,1.79999961],[2954.2,3.38501457],[2954.4,0.709]]]
["bitfinex","ETHUSD",1769669432356,[[2953.3,0.002],[2953.1,0.84856801],[2953.0,4.31248838],[2952.9,0.002],[2952.7,11.58863808]],[[2953.9,0.84634207],[2954.0,0.94496993],[2954.1,3.38513513],[2954.2,0.17593177],[2954.4,3.38481115]]]
["bitfinex","ETHUSD",1769669523867,[[2952.5,0.91211602],[2952.4,1.49237089],[2952.3,4.0335703]],[[2954.2,8.20640029],[2954.4,0.8462021],[2954.5,3.38466933],[2954.6,3.38478202]]]
["bitfinex","ETHUSD",1769669570129,[[2951.1,0.002],[2951.0,0.002],[2950.8,0.002],[2950.6,0.84726848],[2950.5,0.002]],[[2951.5,0.9418714],[2951.7,0.84697373],[2951.8,11.59627745],[2951.9,3.38787817],[2952.0,0.709]]]
["bitfinex","ETHUSD",1769669636430,[[2951.7,0.18640343],[2951.6,0.95246829],[2951.5,0.84900605],[2951.4,3.38819991],[2951.3,0.002]],[[2951.8,0.001],[2952.3,0.709],[2952.4,1.74986792],[2952.5,0.001],[2952.6,3.38688546]]]
["bitfinex","ETHUSD",1769669716739,[[2951.9,0.96774782],[2951.7,5.07933756],[2951.6,11.60160931],[2951.5,3.38987817],[2951.3,3.39031437]],[[2952.5,0.001],[2952.7,0.001],[2952.9,0.8476462],[2953.0,0.96811526],[2953.1,3.38731084]]]
["bitfinex","ETHUSD",1769669758920,[[2952.8,0.002],[2952.6,0.002],[2952.3,0.84879402],[2952.1,12.52778841],[2950.6,17.88911043]],[[2953.0,0.92313738],[2953.1,1.41432858],[2953.2,3.38622651],[2953.5,3.38684414],[2954.6,12.62751551]]]
["bitfinex","ETHUSD",1769669830126,[[2953.1,0.97572586],[2953.0,0.84659516],[2952.9,3.38847502],[2952.8,0.57575482],[2952.7,8.20891057]],[[2953.9,1.55536029],[2954.0,4.33163413],[2954.2,0.001],[2954.4,3.38487104],[2954.9,0.84636982]]]
["bitfinex","ETHUSD",1769669883980,[[2954.1,0.9597285],[2954.0,8.20334662],[2953.9,1.00094712],[2953.7,0.84639604],[2953.6,3.38669686]],[[2955.2,1.55697972],[2955.3,4.28986147],[2955.5,0.17617194],[2955.6,3.3834403],[2955.8,14.53334662]]]
["bitfinex","ETHUSD",1769669961849,[[2954.4,0.17767885],[2954.3,0.93055719],[2954.2,0.84623134],[2954.1,3.90133381],[2953.9,8.91019849]],[[2954.6,0.002],[2954.8,0.002],[2955.0,0.002],[2955.1,0.84599505],[2955.2,4.33944907]]]
["bitfinex","ETHUSD",1769670059073,[[2954.6,2.35439913],[2954.5,3.38464676],[2954.2,0.88555119],[2954.1,11.5879763],[2953.9,5.04969051]],[[2955.4,1.76555494],[2955.5,3.38552725],[2955.7,0.711],[2955.8,11.58709768],[2956.2,3.38275885]]]
["bitfinex","ETHUSD",1769670136852,[[2955.3,1.17077484],[2955.2,0.84594842],[2955.1,0.18169398],[2955.0,3.38405652],[2954.8,0.18252622]],[[2955.5,0.002],[2955.7,0.002],[2955.8,0.002],[2956.0,0.002],[2956.1,0.84570887]]]
["bitfinex","ETHUSD",1769670188523,[[2956.1,0.20290609],[2956.0,0.84573645],[2955.9,1.18333864],[2955.8,3.38317791],[2955.6,8.71980079]],[[2956.6,0.002],[2956.7,0.84753725],[2956.8,0.94964421],[2956.9,3.38200861],[2957.1,3.38171872]]]
["bitfinex","ETHUSD",1769670242915,[[2956.6,0.99526952],[2956.5,0.84559007],[2956.4,3.38348927],[2956.3,11.56535628],[2956.0,0.94711556]],[[2957.3,0.002],[2957.4,0.002],[2957.6,0.84527995],[2957.8,4.32803305],[2958.0,8.18297847]]]
["bitfinex","ETHUSD",1769670343124,[[2957.9,0.17780215],[2957.8,0.93277644],[2957.6,0.84527688],[2957.5,0.001],[2957.4,3.38132917]],[[2958.5,0.002],[2958.6,0.002],[2958.7,4.29090794],[2958.8,0.84696569],[2958.9,11.56055976]]]
["bitfinex","ETHUSD",1769670411090,[[2957.8,1.82860021],[2957.6,3.38210869],[2957.5,0.43648403],[2957.4,8.18153976],[2957.3,3.38143271]],[[2958.2,0.00064764],[2958.4,0.002],[2958.5,0.002],[2958.6,0.84699425],[2958.7,4.32146289]]]
["bitfinex","ETHUSD",1769670458930,[[2955.6,0.90975712],[2955.5,0.84587783],[2955.3,3.38373846],[2955.0,8.1897886],[2954.9,10.74714913]],[[2956.4,0.84562305],[2956.5,4.52963871],[2956.7,3.3821756],[2956.8,8.71036669],[2957.0,3.38214901]]]
["bitfinex","ETHUSD",1769670533123,[[2957.8,0.001],[2957.7,2.02397758],[2957.6,3.38107797],[2957.4,8.18016861],[2957.0,1.54186382]],[[2958.4,0.002],[2958.6,0.99451588],[2958.7,0.002],[2958.8,0.84695436],[2958.9,4.0876385]]]
["bitfinex","ETHUSD",1769670564075,[[2957.4,0.93366331],[2957.3,0.84536329],[2957.2,0.001],[2957.1,3.38168562],[2956.9,8.35808581]],[[2957.9,0.002],[2958.1,0.84713708],[2958.2,4.29393956],[2958.4,0.71],[2958.5,3.38018052]]]
["bitfinex","ETHUSD",1769670612497,[[2956.3,0.99896372],[2956.2,0.84567722],[2956.1,3.3838317],[2955.8,3.38415511],[2955.3,0.90944781]],[[2956.9,1.55348382],[2957.1,4.2972887],[2957.2,0.002],[2957.3,0.97035999],[2959.7,2.28412736]]]
["bitfinex","ETHUSD",1769670667029,[[2956.1,0.001],[2955.8,0.001],[2955.7,0.99731196],[2955.6,0.8458518],[2955.5,3.8]],[[2956.5,1.69693224],[2956.6,0.42276863],[2956.7,0.84553725],[2956.8,3.38414901],[2956.9,11.56989104]]]
["bitfinex","ETHUSD",1769670785156,[[2956.5,0.001],[2956.0,0.001],[2955.9,3.38294993],[2955.8,4.32005258],[2955.7,0.84576609]],[[2956.9,0.97661858],[2957.0,0.002],[2957.1,0.8454381],[2957.2,0.002],[2957.3,4.08949947]]]
["bitfinex","ETHUSD",1769670825115,[[2956.2,0.001],[2956.0,0.001],[2955.9,0.99465302],[2955.8,3.38410043],[2955.4,11.57289168]],[[2956.6,0.24703362],[2956.7,1.15174476],[2956.8,5.01394142],[2957.0,0.002],[3159.3,0.0008]]]
["bitfinex","ETHUSD",1769670875871,[[2955.7,0.001],[2955.5,0.001],[2955.0,3.95924853],[2954.9,0.84602368],[2954.8,0.001]],[[2955.9,0.92722793],[2956.1,0.84770887],[2956.2,0.708],[2957.0,3.38385431]]]
["bitfinex","ETHUSD",1769670935061,[[2955.2,0.002],[2955.0,0.001],[2954.9,0.84605231],[2954.8,3.95644167],[2954.7,3.38420927]],[[2955.7,0.97606185],[2956.1,0.84772478],[2956.2,11.57241485],[2956.3,0.002],[2956.8,0.002]]]
["bitfinex","ETHUSD",1769671008049,[[2954.9,0.002],[2954.8,1.28776944],[2954.7,3.57081104],[2954.6,0.97614016],[2954.5,0.002]],[[2955.2,0.708],[2955.3,0.001],[2955.5,1.81176335],[2955.6,0.002],[2955.7,3.38430427]]]
["bitfinex","ETHUSD",1769671119869,[[2955.0,0.002],[2954.8,0.002],[2954.6,3.38451604],[2954.5,1.7587769],[2954.4,11.58028176]],[[2955.6,0.99237792],[2955.7,0.001],[2955.8,0.84579565],[2956.0,3.38295957],[2956.1,0.002]]]
["bitfinex","ETHUSD",1769671170082,[[2956.1,3.38280023],[2956.0,2.70220054],[2955.8,11.57596685],[2955.7,0.001],[2955.2,1.06342882]],[[2956.6,0.002],[2956.8,3.07e-06],[2956.9,0.92465355],[2957.0,0.84745441],[2959.5,0.06441551]]]
["bitfinex","ETHUSD",1769671244654,[[2955.9,1.02611275],[2955.8,3.38317518],[2955.7,0.95785581],[2955.6,0.18028986],[2955.4,3.38360999]],[[2956.3,3.07e-06],[2956.5,0.002],[2956.6,0.99100263],[2956.8,0.84553885],[2956.9,11.56943631]]]
["bitfinex","ETHUSD",1769671306041,[[2956.7,0.84553725],[2956.6,4.29326113],[2956.5,8.18908376],[2956.4,0.92194104],[2956.3,3.38256078]],[[2957.3,0.91223369],[2957.4,0.002],[2957.5,0.84732355],[2957.6,0.002],[2957.7,4.09102581]]]
["bitfinex","ETHUSD",1769671391955,[[2955.5,0.9898577],[2955.4,0.84590918],[2955.3,3.38363673],[2955.2,3.38563673],[2955.1,8.18895613]],[[2956.4,0.8456422],[2956.5,1.65570494],[2956.6,3.38230378],[2956.7,0.002],[2956.9,3.38192412]]]
["bitfinex","ETHUSD",1769671462036,[[2956.3,0.001],[2956.1,0.001],[2955.9,3.38294993],[2955.8,4.35892672],[2955.7,0.84576609]],[[2956.5,0.002],[2956.7,0.92729299],[2956.8,0.708],[2957.0,0.84546555],[2957.2,3.3816102]]]
["bitfinex","ETHUSD",1769671515338,[[2956.9,2.99836867],[2956.8,3.38200009],[2956.7,8.18156467],[2956.3,0.001],[2955.7,8.41513497]],[[2957.8,0.98313605],[2958.0,0.002],[2958.3,11.56197822],[2958.4,0.00100308],[2958.9,3.38166524]]]
["bitfinex","ETHUSD",1769671621113,[[2956.3,0.001],[2956.2,1.95861404],[2956.1,0.001],[2956.0,0.84571853],[2955.8,3.8]],[[2957.1,3.03150023],[2957.2,3.38158525],[2957.3,0.58496885],[2957.4,8.18649254],[2957.7,3.3810532]]]
["bitfinex","ETHUSD",1769671638534,[[2956.3,0.001],[2956.1,0.84670672],[2955.9,4.32718058],[2955.7,8.18649254],[2955.6,1.01459494]],[[2956.5,0.002],[2956.9,0.92607965],[2957.0,0.84545147],[2957.1,3.38176378],[2957.2,4.08980588]]]
["bitfinex","ETHUSD",1769671728736,[[2955.4,0.002],[2955.2,0.002],[2955.1,1.7575419],[2955.0,3.38607216],[2954.5,0.002]],[[2956.0,3.38303861],[2956.1,1.77489942],[2956.3,4.2681172],[2956.4,8.1888611],[2957.5,1.01491759]]]
["bitfinex","ETHUSD",1769671779454,[[2954.2,0.002],[2954.1,0.84628143],[2954.0,4.34943689],[2953.8,0.002],[2952.5,10.3]],[[2954.5,0.709],[2954.9,1.83356796],[2955.0,3.38411471],[2955.4,11.58065358],[2956.1,0.98749806]]]
["bitfinex","ETHUSD",1769671828544,[[2955.1,1.07715569],[2955.0,3.3840845],[2954.9,0.51782216],[2954.8,0.97269032],[2954.6,3.38448788]],[[2955.6,0.001],[2955.8,0.96937207],[2955.9,1.55477274],[2956.0,3.38302956],[2956.3,17.90893598]]]
["bitfinex","ETHUSD",1769671916961,[[2955.4,0.84590725],[2955.2,3.38385015],[2955.0,0.99420402],[2954.8,15.37879671],[2954.7,0.002]],[[2956.1,0.90329504],[2956.2,0.84568578],[2956.3,3.38271642],[2956.4,8.19451077],[2956.6,4.09030458]]]
["bitfinex","ETHUSD",1769672006508,[[2955.1,0.002],[2954.9,0.84805231],[2954.8,0.95072249],[2954.7,3.38639601],[2954.6,0.002]],[[2955.3,0.001],[2955.5,0.001],[2955.7,2.45806097],[2955.8,3.38319412],[2956.1,3.38286592]]]
["bitfinex","ETHUSD",1769672062070,[[2955.7,0.84582332],[2955.6,0.53649234],[2955.5,3.38343739],[2955.4,0.1801259],[2955.3,0.95529254]],[[2955.8,0.001],[2956.0,0.001],[2956.3,0.90924604],[2956.4,1.55362811],[2956.5,3.38238899]]]
["bitfinex","ETHUSD",1769672115416,[[2958.3,0.9817319],[2958.2,8.17713001],[2958.1,1.33846733],[2958.0,3.38064571],[2957.9,0.84516565]],[[2958.8,1e-08],[2958.9,0.002],[2959.1,0.97885477],[2959.3,0.84479775],[2959.5,3.3789618]]]
["bitfinex","ETHUSD",1769672157528,[[2957.2,0.8453718],[2957.1,0.99566185],[2957.0,3.38278036],[2956.9,8.17713001],[2956.7,3.38211765]],[[2958.0,1.81946167],[2958.1,3.38055024],[2958.5,3.38013905],[2958.6,8.17713001],[2958.8,0.708]]]
["bitfinex","ETHUSD",1769672225970,[[2958.3,0.001],[2957.8,0.84520835],[2957.7,3.38100211],[2957.5,0.94602553],[2957.4,0.001]],[[2958.8,0.96901084],[2958.9,9.20533007],[2959.0,3.37959646],[2959.1,3.38163432],[2959.3,0.002]]]
["bitfinex","ETHUSD",1769672283784,[[2957.9,0.001],[2957.7,0.001],[2957.4,4.30669433],[2956.7,8.51507397],[2776.4,1.75137741]],[[2958.4,1.76496241],[2958.6,11.83777155],[2958.7,1.00101483],[2958.8,3.37975724],[2958.9,0.002]]]
["bitfinex","ETHUSD",1769672338784,[[2957.6,0.001],[2957.4,0.001],[2957.3,0.8453489],[2957.2,0.001],[2957.1,4.37596077]],[[2958.1,0.93050217],[2958.3,0.002],[2958.5,0.84702281],[2958.6,11.56050787],[2958.7,3.87576704]]]
["bitfinex","ETHUSD",1769672396334,[[2957.4,0.001],[2957.2,0.001],[2957.0,0.001],[2956.7,1.74707258],[2774.5,0.0205776]],[[2957.5,0.002],[2957.6,0.98001718],[2957.7,0.8472719],[2957.8,3.89641352],[2957.9,0.002]]]
["bitfinex","ETHUSD",1769672494031,[[2956.2,0.84568026],[2956.1,4.37649993],[2955.9,11.5646576],[2954.9,2.65432015],[2954.8,3.562]],[[2957.1,0.91683545],[2957.3,1.75523276],[2957.5,11.56294532],[2957.7,0.002],[2957.8,3.38090971]]]
["bitfinex","ETHUSD",1769672562841,[[2957.1,1.75002812],[2957.0,3.38269152],[2956.9,3.38188978],[2956.8,8.18171516],[2956.7,0.708]],[[2957.9,0.95876575],[2958.1,0.84614958],[2958.2,3.38044392],[2958.3,0.002],[2958.4,0.708]]]
["bitfinex","ETHUSD",1769672658258,[[2958.5,0.001],[2958.4,0.84603474],[2958.3,0.90799137],[2958.2,3.38040801],[2957.9,3.3807451]],[[2959.2,1.00066453],[2959.4,9.01967343],[2959.5,3.37906332],[2959.7,3.38076554],[3169.0,0.00628489]]]
["bitfinex","ETHUSD",1769672722206,[[2958.6,0.96278099],[2958.5,1.02689737],[2958.4,3.38017451],[2958.2,0.001],[2958.0,3.38162085]],[[2959.0,0.002],[2959.2,1.55482431],[2959.4,3.37910079],[2959.5,8.17607034],[3161.7,0.0018158]]]
["bitfinex","ETHUSD",1769672774156,[[2959.0,0.97279792],[2958.9,1.02668151],[2958.7,3.3798503],[2958.6,0.51979708],[2958.4,3.38018401]],[[2959.2,0.002],[2959.7,0.8466802],[2959.8,4.08664498],[2959.9,0.14790618],[2963.7,14.4827281]]]
["bitfinex","ETHUSD",1769672820304,[[2960.2,0.92554588],[2960.1,1.35941443],[2960.0,3.3783718],[2959.9,3.37826424],[2959.8,11.72828782]],[[2961.1,0.0202132],[2961.5,0.84418344],[2961.6,3.5254776],[2961.7,8.17280623],[2961.8,0.707]]]
["bitfinex","ETHUSD",1769672927160,[[2960.3,0.96368431],[2960.2,0.84451921],[2960.1,3.37826173],[2959.9,3.3794669],[2959.7,0.001]],[[2960.9,0.002],[2961.1,1.55328845],[2961.2,3.3770123],[2961.3,0.91478249],[2961.4,8.17042013]]]
["bitfinex","ETHUSD",1769672981018,[[2960.9,0.84433512],[2960.8,1.51150759],[2960.7,3.37755527],[2960.5,8.16623346],[2960.3,0.17474549]],[[2961.4,2.05e-06],[2961.6,0.002],[2961.7,0.57505766],[2961.8,0.002],[2962.0,3.37818518]]]
["bitfinex","ETHUSD",1769673031016,[[2961.5,0.001],[2961.3,0.001],[2961.2,0.99734678],[2961.0,0.84429966],[2960.8,3.37743804]],[[2961.7,0.002],[2961.8,1.323814],[2961.9,3.37821542],[2962.1,0.709],[3011.2,26.95866922]]]
["bitfinex","ETHUSD",1769673104518,[[2960.6,1.80291808],[2960.5,0.001],[2960.4,3.37790301],[2960.2,8.1632054],[2960.1,3.3782379]],[[2961.4,0.47958649],[2961.5,1.41923012],[2961.6,3.37663481],[2961.7,0.002],[2961.9,4.08528934]]]
["bitfinex","ETHUSD",1769673144781,[[2960.8,8.1622054],[2960.6,1.36006832],[2960.5,3.37778367],[2960.3,3.37799],[2960.2,0.001]],[[2961.5,0.002],[2961.6,0.84415702],[2961.7,0.709],[2961.8,3.37636055],[2961.9,0.002]]]
["bitfinex","ETHUSD",1769673224832,[[2961.9,0.17451098],[2961.8,0.8440813],[2961.7,4.27744587],[2961.6,0.21961287],[2961.4,8.59972592]],[[2962.1,0.002],[2962.3,0.002],[2962.6,1.83941624],[2962.7,3.37733635],[2963.6,7.958]]]
["bitfinex","ETHUSD",1769673261920,[[2961.1,0.84426504],[2961.0,2.19775356],[2960.9,3.3773256],[2960.8,8.15980588],[2960.6,3.37760904]],[[2962.1,0.90386061],[2962.2,0.707],[2962.3,0.51234123],[2962.4,0.84391034],[2962.5,3.37564137]]]
["bitfinex","ETHUSD",1769673319198,[[2962.7,0.001],[2962.5,0.001],[2962.3,0.84393883],[2962.1,3.37589395],[2962.0,8.16016031]],[[2962.9,1.07134857],[2963.1,0.84571114],[2963.2,3.37480456],[2963.3,0.002],[2963.4,0.707]]]
["bitfinex","ETHUSD",1769673377260,[[2961.4,2.50309319],[2961.3,3.37778125],[2961.1,11.53245187],[2961.0,1.24962591],[2960.8,3.37743728]],[[2962.2,1.21193277],[2962.3,1.45798672],[2962.5,4.08457215],[2962.6,0.002],[2963.5,3.62341551]]]
["bitfinex","ETHUSD",1769673442560,[[2961.8,0.001],[2961.6,0.001],[2961.3,0.001],[2961.2,1.18507034],[2961.1,0.84428084]],[[2962.1,2.06780011],[2962.2,0.64298681],[2962.3,4.36227472],[2962.5,0.002],[3161.7,0.0018158]]]
["bitfinex","ETHUSD",1769673527945,[[2960.5,1.25438647],[2960.4,0.001],[2960.3,8.16504441],[2960.2,0.001],[2960.0,0.84457503]],[[2961.0,0.707],[2961.5,3.79880725],[2961.6,1.22579707],[2962.0,3.37811535],[2962.2,0.002]]]
["bitfinex","ETHUSD",1769673579106,[[2958.5,1.21337003],[2958.4,0.25201583],[2958.2,9.48264113],[2958.1,3.38054292],[2958.0,3.38143404]],[[2959.3,0.708],[2959.6,1.28844446],[2959.7,0.8446802],[2959.8,3.37872081],[2959.9,3.37851617]]]
["bitfinex","ETHUSD",1769673613781,[[2959.0,2.02386046],[2958.9,3.37961284],[2958.8,8.17585284],[2958.7,3.3798231],[2958.3,3.3802762]],[[2959.9,1.2735595],[2960.0,0.84459479],[2960.1,3.37834216],[2960.3,0.002],[2960.6,8.17585284]]]
["bitfinex","ETHUSD",1769673666711,[[2957.7,0.002],[2957.5,0.001],[2957.2,1.25727115],[2957.1,0.84542288],[2957.0,3.38373046]],[[2958.1,2.35112602],[2958.2,0.708],[2958.3,3.38035518],[2958.6,3.93186673],[2959.0,3.37986277]]]
["bitfinex","ETHUSD",1769673767512,[[2958.5,0.95518281],[2958.4,3.81234425],[2958.3,8.17758055],[2958.0,4.08831977],[2956.4,4.06164908]],[[2959.4,1.47677468],[2959.7,0.84469907],[2959.8,3.37862394],[2959.9,0.17637807],[2960.2,9.70821277]]]
["bitfinex","ETHUSD",1769673809747,[[2957.9,0.002],[2957.5,8.88558055],[2957.4,3.59835473]],[[2958.5,1.50456545],[2958.6,0.57293704],[2958.7,0.84496689]]]
["bitfinex","ETHUSD",1769673855050,[[2957.5,0.002],[2957.3,0.002],[2957.1,0.002],[2957.0,0.002],[2956.8,0.84750865]],[[2957.7,1.57077011],[2957.9,0.84521218],[2958.0,3.38067785],[2958.4,11.55713127],[2958.7,0.001]]]
["bitfinex","ETHUSD",1769673916417,[[2955.0,0.002],[2954.8,0.002],[2954.4,0.46402478],[2954.3,0.84622414],[2954.2,4.09296612]],[[2955.4,1.5925881],[2955.6,0.84685397],[2955.8,3.38319979],[2955.9,8.19228013],[2956.1,3.38386491]]]
["bitfinex","ETHUSD",1769673947715,[[2953.6,0.002],[2953.2,1.55451068],[2953.1,3.38804273],[2952.9,11.58442103],[2952.4,0.49129115]],[[2954.4,1.49495808],[2954.5,0.84616732],[2954.7,3.38452389],[2954.9,8.1979619],[2955.0,3.38412366]]]
["bitfinex","ETHUSD",1769673986853,[[2952.3,0.709],[2952.0,0.84887484],[2951.9,0.12660503],[2951.8,3.38771972],[2951.7,4.230375]],[[2953.0,1.61820354],[2953.1,0.84656801],[2953.2,3.69803312],[2953.4,0.64354798],[2953.5,3.38584168]]]
["bitfinex","ETHUSD",1769674020132,[[2951.7,4.230375],[2951.4,0.18737665]],[[2952.9,9.05849704],[2953.0,3.38640037],[2953.1,3.3865014],[2953.2,0.31182376]]]
["bitfinex","ETHUSD",1769674049054,[[2950.3,0.22973652],[2950.2,0.84740017],[2950.1,4.09865987],[2949.9,0.002],[2949.8,3.38997111]],[[2951.3,1.63225933],[2951.4,0.84705912],[2951.5,3.38812166],[2951.9,3.38767459],[2952.2,6.33]]]
["bitfinex","ETHUSD",1769674101162,[[2951.2,0.002],[2951.0,1.55816981],[2950.8,3.38891129],[2950.7,1.63971731],[2950.5,4.91420711]],[[2951.6,1.63783753],[2951.9,0.84691364],[2952.1,11.60774154],[2952.4,3.3870931],[2952.8,6.95264955]]]
["bitfinex","ETHUSD",1769674129471,[[2950.2,0.002],[2950.1,0.71],[2950.0,0.002],[2949.9,0.002],[2949.8,1.75334676]],[[2950.6,1.98399507],[2951.0,8.22346364],[2951.1,0.84715953],[2951.2,0.001],[2951.3,3.38837012]]]
["bitfinex","ETHUSD",1769674161914,[[2948.8,0.71],[2948.5,0.002],[2948.2,0.84797503],[2948.1,5.24038136],[2947.9,3.39221982]],[[2949.2,1.85977074],[2949.5,8.22446364],[2949.7,0.84754978],[2949.9,3.45439396],[3158.4,0.00080008]]]
["bitfinex","ETHUSD",1769674194955,[[2948.5,0.71],[2948.4,0.84789627],[2948.3,2.02130413],[2948.2,3.39181501],[2947.8,11.62469313]],[[2949.4,1.94144354],[2949.5,1.21490621],[2949.6,9.08098639],[2949.8,3.39012356],[2952.5,12.20300689]]]
["bitfinex","ETHUSD",1769674256252,[[2947.2,0.71],[2946.5,2.44617808],[2945.8,1.527],[2945.6,0.2335703],[2944.9,9.71023735]],[[2947.9,3.83577449],[2948.0,3.39215053],[2948.3,3.39181714],[2948.4,0.06441551],[2948.6,0.06441551]]]
["bitfinex","ETHUSD",1769674302276,[[2944.6,2.91350021],[2944.0,0.39392073],[2943.2,14.5],[2942.6,0.7785874],[2934.4,0.0915776]],[[2946.1,2.74853773],[2946.2,1.61759521],[2946.3,3.39410445],[2946.5,3.39388256],[2946.6,9.77465286]]]
["bitfinex","ETHUSD",1769674334459,[[2946.1,3.91745872],[2945.9,0.002],[2945.6,0.43292046],[2945.1,0.002],[2944.9,4.32850596]],[[2947.2,2.95178336],[2947.4,0.4180023],[2947.5,3.3927756],[2947.8,6.331],[2947.9,3.39233077]]]
["bitfinex","ETHUSD",1769674382114,[[2947.6,0.71],[2947.5,3.68022642],[2947.4,0.002],[2947.1,0.002],[2946.8,0.52650596]],[[2947.8,0.62726325],[2948.0,0.001],[2948.5,4.51099521],[2948.6,3.39145225],[2949.0,3.39101128]]]
["bitfinex","ETHUSD",1769674406753,[[2948.3,3.68222642],[2948.2,0.84796516],[2948.0,3.39410781],[2947.8,8.2335537],[2947.7,3.39245317]],[[2949.1,0.47894299],[2949.2,0.84770807],[2949.3,3.94174241],[2949.4,1.61221551],[2949.5,0.23831858]]]
["bitfinex","ETHUSD",1769674482534,[[2947.1,2.8452457],[2946.9,0.002],[2946.7,0.84838858],[2946.6,3.39572555],[2946.5,8.23828761]],[[2947.4,0.001],[2947.8,0.711],[2947.9,0.84806133],[2948.0,3.66312932],[2948.1,11.04193573]]]
["bitfinex","ETHUSD",1769674528424,[[2947.1,0.002],[2947.0,3.31314809],[2946.9,0.002],[2946.7,0.84838787],[2946.5,3.39382574]],[[2947.8,3.39338391],[2947.9,0.8480901],[2948.0,3.59304489],[2948.1,4.10204607],[2948.7,3.572]]]
["bitfinex","ETHUSD",1769674571165,[[2947.1,0.71],[2946.8,0.002],[2946.7,2.06932682],[2946.6,0.33820065],[2946.5,0.85044027]],[[2947.2,0.001],[2947.3,0.001],[2947.5,2.92180813],[2947.6,3.39259078],[2949.5,1.79709953]]]
["bitfinex","ETHUSD",1769674603926,[[2944.2,0.70658402],[2944.1,0.89487897],[2943.9,8.24220569],[2943.8,0.711],[2943.5,14.5]],[[2945.3,0.9946545],[2945.4,0.84879847],[2945.5,3.39501225],[2945.8,11.63691004],[2947.1,6.77147835]]]
["bitfinex","ETHUSD",1769674636991,[[2942.9,0.711],[2942.7,1.47335703],[2942.6,14.5],[2942.5,0.2335703],[2942.3,0.20628983]],[[2944.1,1.0],[2944.3,0.8491151],[2944.4,3.39628493],[2944.7,0.001],[2944.8,3.39585265]]]
["bitfinex","ETHUSD",1769674671900,[[2942.7,1.64927918],[2942.0,0.002],[2941.8,0.002],[2941.6,14.5],[2941.5,0.2335703]],[[2943.6,0.51509255],[2943.7,1.75395531],[2943.8,3.39697022],[2944.0,3.39776544],[2944.9,0.47532626]]]
["bitfinex","ETHUSD",1769674712396,[[2943.7,0.91908573],[2943.6,8.26366548],[2943.0,0.34334148],[2942.9,0.2335703],[2942.7,0.002]],[[2944.7,0.001],[2945.1,0.84887096],[2945.3,4.33960542],[2945.4,8.26366548],[2945.7,3.39485402]]]
["bitfinex","ETHUSD",1769674780273,[[2945.4,0.711],[2945.3,0.94452353],[2945.2,0.002],[2945.0,0.002],[2944.8,0.002]],[[2946.4,6.33],[2946.5,0.90930085],[2947.2,3.39313765],[2947.3,0.001],[2947.5,0.001]]]
["bitfinex","ETHUSD",1769674791687,[[2945.3,0.711],[2945.2,0.002],[2945.0,0.002],[2944.8,0.002],[2944.2,8.24863648]],[[2945.8,0.91030085],[2946.0,0.84862369],[2946.1,8.24863648],[2946.2,3.39421888],[2946.4,0.72393009]]]
["bitfinex","ETHUSD",1769674841268,[[2945.6,0.711],[2945.5,0.002],[2945.3,0.97967523],[2945.2,0.8508345],[2945.0,3.39757498]],[[2946.1,0.92256539],[2946.2,8.24654562],[2946.3,0.97910831],[2946.4,0.001],[2946.7,0.84840669]]]
["bitfinex","ETHUSD",1769674940833,[[2946.5,0.002],[2946.3,0.9067466],[2945.9,0.85061899],[2945.8,3.39465178],[2945.7,8.24817803]],[[2947.2,0.91116612],[2947.3,0.58632993],[2947.4,3.39292799],[2947.5,1.55920519],[2947.6,11.63881906]]]
["bitfinex","ETHUSD",1769674989703,[[2947.2,0.002],[2946.7,0.85039202],[2946.6,3.39365803],[2946.3,3.802],[2946.2,14.5]],[[2948.2,0.97783421],[2948.3,1.55794923],[2948.7,3.39134414],[2948.8,0.001]]]
["bitfinex","ETHUSD",1769675037773,[[2948.3,1.34798235],[2948.2,0.84797503],[2948.1,12.63184851],[2948.0,4.36553161],[2947.7,3.39243129]],[[2948.8,2.237],[2948.9,0.001],[2949.0,0.94450357],[2949.5,0.31815036],[2949.6,0.8475887]]]
["bitfinex","ETHUSD",1769675092180,[[2949.7,0.97745396],[2949.6,1.36362288],[2949.5,0.84760128],[2949.4,11.62290834],[2949.3,3.39040515]],[[2950.6,0.71],[2950.7,0.2668899],[2950.9,0.84720398],[2951.1,3.38857158],[2951.2,8.23250319]]]
["bitfinex","ETHUSD",1769675137377,[[2951.2,0.84710586],[2951.0,3.38866327],[2950.7,3.38901037],[2950.2,3.38955977],[2947.1,12.47468118]],[[2951.9,0.001],[2952.1,1.16376255],[2952.3,3.38722853],[2952.5,3.577],[2952.7,3.48920827]]]
["bitfinex","ETHUSD",1769675170200,[[2951.4,0.002],[2951.2,0.90739118],[2950.9,0.84717898],[2950.8,11.60505742],[2950.4,3.38927713]],[[2951.8,0.17308206],[2951.9,1.55591893],[2952.0,0.17490168],[2952.1,3.38742189],[2952.2,0.90214625]]]
["bitfinex","ETHUSD",1769675220360,[[2953.1,0.93712817],[2953.0,0.846594],[2952.8,3.38660839],[2952.5,8.2161854],[2952.4,3.38697972]],[[2953.5,0.001],[2953.7,0.709],[2953.9,0.84634226],[2954.0,0.12574365],[2954.1,3.385133]]]
["bitfinex","ETHUSD",1769675252748,[[2957.5,0.93299361],[2957.4,0.84532644],[2957.3,3.38146247],[2957.0,3.38175912],[2956.8,3.38194193]],[[2958.4,1.05919621],[2958.5,0.708],[2958.6,1.70048388],[2958.7,3.37987603],[2959.0,3.37957641]]]
["bitfinex","ETHUSD",1769675279891,[[2958.8,0.91713256],[2958.7,0.84496569],[2958.6,3.37986277],[2958.5,3.92739467],[2958.4,3.37986277]],[[2960.6,1.83005848],[2960.7,0.89100014],[2960.8,3.37746704],[2961.1,3.44159127],[2961.5,3.37673474]]]
["bitfinex","ETHUSD",1769675319676,[[2961.9,0.8440528],[2961.8,4.34154452],[2961.5,3.37664744],[2961.3,0.42941767],[2960.6,1.66286907]],[[2962.8,1.6643519],[2963.1,3.37485243],[2963.5,3.43882508],[2965.3,1.64299331],[2965.4,0.71324384]]]
["bitfinex","ETHUSD",1769675344782,[[2961.7,1.1056259],[2961.6,0.001],[2961.5,0.8441668],[2961.4,3.37666722],[2961.3,3.37666722]],[[2963.1,1.8216367],[2963.3,3.43904046],[2963.4,0.002],[2963.6,0.06441551],[2965.5,4.12008652]]]
["bitfinex","ETHUSD",1769675366714,[[2966.8,0.84264157],[2966.7,3.37069586],[2966.4,0.95257286],[2966.3,3.37112939],[2965.6,11.20380411]],[[2968.2,0.06441551],[2968.3,0.92134991],[2968.4,0.49194515],[2968.5,0.84217618],[2968.6,3.43312024]]]
["bitfinex","ETHUSD",1769675397777,[[2966.3,0.92100425],[2966.1,0.84284202],[2966.0,3.37153039],[2965.6,4.2526192],[2965.3,12.97411958]],[[2967.4,0.002],[2967.6,0.002],[2967.8,0.06441551],[2968.0,0.06441551],[2968.1,0.91986886]]]
["bitfinex","ETHUSD",1769675456228,[[2962.4,0.84389096],[2962.2,3.37583627],[2962.1,0.98381053],[2961.9,0.001],[2961.8,3.3762301]],[[2963.5,0.84359709],[2963.6,3.86057398],[2963.7,3.37421706],[2963.8,1.76087432],[2964.0,3.8667309]]]
["bitfinex","ETHUSD",1769675484370,[[2961.9,0.001],[2961.7,0.001],[2961.6,0.98481053],[2960.8,3.37741839],[2960.2,0.66010768]],[[2963.1,1.05487432],[2963.2,0.8436825],[2963.3,3.88855864],[2963.4,3.43898306],[2963.5,4.08373002]]]
["bitfinex","ETHUSD",1769675536306,[[2960.7,0.90873209],[2960.6,0.17531964],[2960.5,0.84444827],[2960.3,3.3780262],[2960.1,0.707]],[[2961.9,0.002],[2962.1,2.68282777],[2962.2,3.44039876],[2962.3,3.84943517],[2962.4,3.44039876]]]
["bitfinex","ETHUSD",1769675571677,[[2961.7,0.91585258],[2961.5,9.15852576],[2961.4,1.00037598],[2961.3,0.84520192],[2956.8,11.1959]],[[2962.4,0.84591165],[2962.5,4.34344283],[2962.6,0.002],[2962.8,3.37520226],[2962.9,0.002]]]
["bitfinex","ETHUSD",1769675609243,[[2961.6,9.08847552],[2961.2,0.707],[2961.1,0.90884755],[2961.0,0.84430682],[2960.9,3.37823741]],[[2962.5,0.95580402],[2962.8,3.37520565],[2962.9,0.002],[2963.1,3.37693285],[2963.2,0.93827549]]]
["bitfinex","ETHUSD",1769675652603,[[2959.9,0.707],[2959.8,0.96418157],[2959.7,8.15891687],[2959.6,0.84468818],[2959.5,3.37993329]],[[2960.9,0.94536826],[2961.0,0.84430935],[2961.1,3.37723741],[2961.2,3.37723741],[2961.4,0.99484234]]]
["bitfinex","ETHUSD",1769675680099,[[2956.9,1.55347797],[2956.8,3.38295766],[2956.5,3.38235614],[2956.3,0.96046989],[2771.6,0.067953]],[[2957.9,0.93236418],[2958.0,0.84516565],[2958.1,3.3806626],[2958.2,0.17774156],[2958.3,3.44477823]]]
["bitfinex","ETHUSD",1769675716644,[[2955.0,0.708],[2954.9,0.18117596],[2954.7,0.92649382],[2954.6,1.522],[2954.5,0.84615452]],[[2955.9,1.72451995],[2956.0,4.55870817],[2956.1,3.38306437],[2956.3,0.06441551],[2956.5,3.44682369]]]
["bitfinex","ETHUSD",1769675752514,[[2954.3,1.202],[2954.0,0.002],[2953.9,1.19741564],[2953.8,0.002],[2953.7,0.84637688]],[[2955.3,0.8459378],[2955.4,3.38375122],[2955.5,3.38369458],[2955.6,0.06441551],[2955.7,3.38352224]]]
["bitfinex","ETHUSD",1769675818603,[[2955.7,0.999],[2955.6,0.84584698],[2955.5,0.001],[2955.4,3.38563039],[2955.1,3.38596755]],[[2956.3,0.002],[2956.5,0.002],[2956.6,9.04040826],[2956.7,4.62670198],[2957.2,3.44607482]]]
["bitfinex","ETHUSD",1769675837804,[[2956.7,0.996],[2956.6,0.84554927],[2956.4,3.38244727],[2956.3,0.001],[2956.1,3.38282067]],[[2957.2,0.002],[2957.4,0.002],[2957.6,0.84527995],[2957.7,3.38301908],[2957.8,11.57630305]]]
["bitfinex","ETHUSD",1769675892096,[[2957.3,0.99915983],[2957.2,0.84539029],[2957.1,0.001],[2957.0,3.38171981],[2956.7,4.09010196]],[[2957.7,0.002],[2957.9,0.002],[2958.1,0.002],[2958.2,0.94192973],[2958.3,0.002]]]
["bitfinex","ETHUSD",1769675951747,[[2956.6,0.95747987],[2956.5,0.8455842],[2956.3,3.38354111],[2956.0,3.56741185],[2955.8,3.8]],[[2957.5,0.99594225],[2957.6,8.18369084],[2957.7,0.71],[2957.9,3.4472382],[2958.0,0.84519422]]]
["bitfinex","ETHUSD",1769676015148,[[2955.1,0.93372817],[2955.0,0.002],[2954.9,0.84603292],[2954.8,3.3842491],[2954.7,0.002]],[[2955.6,0.001],[2955.9,3.38309637],[2956.0,0.06441551],[2956.1,0.92766879],[2956.2,0.06441551]]]
["bitfinex","ETHUSD",1769676114975,[[2955.1,0.002],[2955.0,0.95388824],[2954.7,0.8480963],[2954.6,3.38453598],[2954.5,0.002]],[[2955.2,0.709],[2955.4,1.38299095],[2955.6,3.38442899],[2955.8,0.06441551],[2961.6,4.92990874]]]
["bitfinex","ETHUSD",1769676181785,[[2955.0,0.002],[2954.7,0.002],[2954.6,0.97315009],[2954.5,0.002],[2954.4,0.84617295]],[[2955.3,0.001],[2955.5,2.4947418],[2955.6,3.38341231],[2955.7,3.38352224],[2955.8,0.06441551]]]
["bitfinex","ETHUSD",1769676210239,[[2952.0,0.92018237],[2951.3,8.20898458],[2950.9,0.002],[2950.6,3.38906811],[2950.5,0.709]],[[2952.5,0.18060705],[2952.6,0.84671595],[2952.9,8.86147903],[2953.1,0.77341551]]]
["bitfinex","ETHUSD",1769676243525,[[2951.6,0.84699364],[2951.4,4.39080496],[2951.1,3.38853275],[2951.0,0.002],[2768.0,1.83424581]],[[2952.4,1.05022686],[2952.5,8.20898458],[2952.6,0.06441551],[2952.7,0.001],[2952.8,0.06441551]]]
["bitfinex","ETHUSD",1769676277487,[[2953.4,0.5357326],[2953.3,0.84651068],[2953.2,4.48881533],[2953.1,0.002],[2953.0,3.386369]],[[2954.0,0.77341551],[2954.2,0.06441551],[2954.3,9.32703671],[2954.4,0.06541551],[2954.5,0.84618656]]]
["bitfinex","ETHUSD",1769676318887,[[2954.1,1.59700209],[2953.9,3.38532097],[2953.8,0.84833873],[2953.6,3.38766828],[2950.2,11.41104811]],[[2954.7,0.06441551],[2954.9,2.04865124],[2955.0,12.29999887],[2955.2,0.06441551],[2955.7,3.48572744]]]
["bitfinex","ETHUSD",1769676357731,[[2955.3,0.001],[2954.9,8.20271064],[2954.6,0.84613784],[2954.5,3.3845529]],[[2955.9,0.002],[2956.1,3.3849367],[2956.2,0.06441551],[2956.4,4.46849207],[2956.6,0.002]]]
["bitfinex","ETHUSD",1769676414844,[[2956.4,0.001],[2956.3,0.708],[2956.1,0.84570694],[2956.0,1.04103024],[2955.9,3.38304485]],[[2956.9,1.48095134],[2957.0,5.79007645],[2957.1,0.06441551],[2957.2,8.19730046],[2957.3,3.38155345]]]
["bitfinex","ETHUSD",1769676437500,[[2956.0,1.28573158],[2955.7,0.84680464],[2955.6,3.38340267],[2955.4,0.03383636],[2955.3,3.38373129]],[[2956.7,0.90995276],[2956.8,3.38214901],[2956.9,0.66265081],[2957.0,3.44626969],[2957.1,8.19730046]]]
["bitfinex","ETHUSD",1769676486386,[[2953.6,0.002],[2953.4,2.32407809],[2953.3,3.38603463],[2953.2,0.01471648],[2953.1,8.19571905]],[[2954.2,0.48032979],[2954.3,0.84623647],[2954.4,3.38482014],[2954.5,1.43489926],[2954.6,0.06441551]]]
["bitfinex","ETHUSD",1769676526002,[[2953.6,0.002],[2953.4,0.002],[2953.3,3.72391303],[2953.2,3.38608319],[2953.1,0.002]],[[2954.0,0.001],[2954.1,0.84628435],[2954.2,5.74523385],[2954.4,0.06441551],[2954.5,4.01552188]]]
["bitfinex","ETHUSD",1769676583242,[[2952.1,2.8900915],[2952.0,1.55587719],[2951.9,3.38964738],[2951.8,8.21186936],[2951.6,3.38793424]],[[2952.9,0.84664177],[2953.1,3.38630047],[2953.3,2.75993476],[2953.4,3.45042926],[2953.6,8.27628487]]]
["bitfinex","ETHUSD",1769676602873,[[2948.3,3.01856162],[2947.9,0.03392245],[2946.4,0.0678081],[2946.2,0.06441551],[2946.1,3.567]],[[2949.3,0.84767902],[2949.4,6.75416634],[2949.8,0.0678081],[2950.0,0.0678081],[2950.2,3.38963849]]]
["bitfinex","ETHUSD",1769676674789,[[2949.5,0.002],[2949.3,0.002],[2949.2,0.84766679],[2949.1,3.39086437],[2949.0,0.90549047]],[[2950.1,0.94804302],[2950.2,0.0678081],[2950.4,0.0678081],[2950.7,1.62507495],[2950.8,3.39002633]]]
["bitfinex","ETHUSD",1769676731475,[[2949.3,0.92318419],[2949.2,0.84768459],[2949.1,3.39284828],[2949.0,0.002],[2948.0,4.07643525]],[[2949.5,0.001],[2949.6,0.71],[2949.7,0.001],[2949.9,0.91630106],[3160.0,0.04]]]
["bitfinex","ETHUSD",1769676763368,[[2949.5,0.002],[2949.3,0.002],[2949.1,0.95327698],[2949.0,3.39294362],[2948.4,11.62247358]],[[2949.7,0.711],[2949.9,0.001],[2950.0,0.96167005],[2950.1,0.0678081],[2950.2,8.23083004]]]
["bitfinex","ETHUSD",1769676841012,[[2949.8,0.002],[2949.7,0.002],[2949.5,0.84958696],[2949.4,4.36106291],[2945.2,7.85303475]],[[2950.3,0.84737145],[2950.4,4.36793342],[2950.5,9.00684704],[2950.7,3.45706415],[2950.8,0.001]]]
["bitfinex","ETHUSD",1769676903519,[[2950.2,0.84739778],[2950.1,3.41596611],[2950.0,0.97310767],[2949.8,3.39203909],[2949.7,0.002]],[[2950.8,0.001],[2950.9,0.95387363],[2951.1,1.55716146],[2951.2,11.61371415],[2951.4,0.95387363]]]
["bitfinex","ETHUSD",1769676955517,[[2950.7,0.002],[2950.5,3.39122173],[2950.4,1.88030806],[2950.3,3.39146824],[2775.2,0.0207279]],[[2951.1,0.001],[2951.3,0.001],[2951.4,0.99794176],[2951.5,0.84704927],[2951.7,12.32108784]]]
["bitfinex","ETHUSD",1769677033806,[[2951.3,0.002],[2951.1,0.002],[2951.0,0.84917045],[2950.9,4.37782019],[2950.7,0.03589026]],[[2951.7,1.77887275],[2951.9,3.38765292],[2952.0,0.0678081],[2952.2,11.60770384],[2952.3,0.7778081]]]
["bitfinex","ETHUSD",1769677062431,[[2951.1,0.91410975],[2950.9,0.002],[2950.7,8.22334013],[2950.6,0.84928529],[2949.7,0.7515013]],[[2951.6,0.001],[2951.8,0.001],[2952.0,0.84688374],[2952.1,3.38743182],[2952.2,5.34672017]]]
["bitfinex","ETHUSD",1769677099852,[[2952.1,3.38740138],[2952.0,0.84685478],[2951.8,4.29303326],[2951.7,0.42689696],[2951.4,11.60954454]],[[2952.9,0.91456751],[2953.0,0.84660054],[2953.2,3.38616105],[2953.3,0.0678081],[2953.4,8.93034013]]]
["bitfinex","ETHUSD",1769677141998,[[2952.5,0.84674005],[2952.4,0.53540089],[2952.3,3.57177735],[2952.2,0.93541654],[2952.1,0.002]],[[2952.9,0.001],[2953.1,0.94320562],[2953.2,0.84654256],[2953.4,4.09495612],[2953.5,0.0678081]]]
["bitfinex","ETHUSD",1769677186827,[[2952.5,0.002],[2952.3,0.84879741],[2952.2,0.91961495],[2952.1,3.38932221],[2952.0,0.002]],[[2952.9,0.001],[2953.0,1.78426156],[2953.2,4.63092154],[2953.3,8.28118772],[3176.9,1.42678011]]]
["bitfinex","ETHUSD",1769677249491,[[2950.8,0.002],[2950.7,0.95811449],[2950.6,0.002],[2950.5,0.84929579],[2950.4,3.39132859]],[[2951.2,0.001],[2951.4,0.001],[2951.6,4.3146617],[2951.7,9.13704775],[2951.8,3.38777418]]]
["bitfinex","ETHUSD",1769677295342,[[2952.8,1.78773033],[2952.7,3.38670412],[2952.4,3.38704755],[2952.2,0.91554421],[2951.1,3.8]],[[2953.5,0.18349486],[2953.7,0.84641524],[2953.8,1.01435426],[2953.9,11.60761459],[2988.4,21.84946448]]]
["bitfinex","ETHUSD",1769677374653,[[2953.9,1.38670791],[2953.8,3.38745837],[2953.6,0.98837679],[2953.5,0.002],[2953.4,3.38589941]],[[2954.5,0.97219089],[2954.7,0.84713074],[2954.9,3.38431601],[2955.1,11.65331749],[3179.3,0.00180578]]]
["bitfinex","ETHUSD",1769677405968,[[2953.5,1.82091559],[2953.4,3.38591322],[2953.2,0.03386157],[2953.1,3.38625528],[2953.0,8.20149652]],[[2954.1,0.709],[2954.2,0.52151037],[2954.3,0.002],[2954.4,3.38482632],[2954.5,0.94976592]]]
["bitfinex","ETHUSD",1769677478746,[[2953.8,0.002],[2953.1,1.82293364],[2953.0,3.42013591],[2952.8,3.38659049],[2952.7,8.20506976]],[[2954.0,0.97541359],[2954.1,0.8472925],[2954.2,0.709],[2954.3,3.45475908],[2954.5,0.0698081]]]
["bitfinex","ETHUSD",1769677533569,[[2953.2,0.002],[2953.0,0.002],[2952.7,0.99310563],[2952.6,0.84671137],[2952.5,3.42271509]],[[2953.3,0.001],[2953.5,0.95746249],[2953.7,0.84641652],[2953.8,4.09454593],[2953.9,3.45439228]]]
["bitfinex","ETHUSD",1769677582711,[[2951.2,0.98419875],[2951.1,0.84714174],[2951.0,11.63802387],[2950.9,3.38856697],[2950.8,0.002]],[[2952.0,0.71],[2952.1,1.88404531],[2952.3,3.45600361],[2952.5,0.0678081],[2952.6,17.93033376]]]
["bitfinex","ETHUSD",1769677640983,[[2951.6,0.002],[2951.4,0.002],[2951.2,0.002],[2951.1,0.92483557],[2951.0,0.84917045]],[[2952.0,1.10260106],[2952.1,0.99030864],[2952.2,4.09734248],[2952.3,0.0688081],[2952.6,3.38686663]]]
["bitfinex","ETHUSD",1769677682663,[[2950.1,0.002],[2950.0,0.002],[2949.9,0.002],[2949.8,0.84751454],[2949.7,4.3044339]],[[2950.4,0.71],[2950.5,0.55108531],[2950.6,0.84728681],[2950.7,4.42291753],[2950.9,8.29048073]]]
["bitfinex","ETHUSD",1769677749063,[[2949.6,0.002],[2949.3,0.002],[2949.1,0.84769824],[2949.0,3.39094152],[2948.9,0.002]],[[2949.9,1.16524199],[2950.0,0.84746326],[2950.1,0.0678081],[2950.2,3.3896363],[2950.3,0.0678081]]]
["bitfinex","ETHUSD",1769677780321,[[2949.0,0.98176943],[2948.9,0.18296007],[2948.7,0.84783124],[2948.6,3.39132499],[2948.5,0.52213692]],[[2949.7,0.0678081],[2949.8,0.8475304],[2949.9,4.1677883],[2950.1,3.45755857],[2950.2,6.33]]]
["bitfinex","ETHUSD",1769677832322,[[2948.1,1.00148513],[2947.9,0.002],[2947.8,0.84806958],[2947.7,3.39444664],[2947.3,3.39289917]],[[2948.6,0.84786],[2948.7,0.0678081],[2948.8,4.53215277],[2948.9,0.0698081],[2949.1,3.45890308]]]
["bitfinex","ETHUSD",1769677873273,[[2947.6,1.02602344],[2947.5,0.84815525],[2947.4,3.39278333],[2947.3,0.71],[2947.1,11.63220181]],[[2948.4,0.91572561],[2948.5,3.93093236],[2948.6,1.15364949],[2948.7,3.39134356],[2948.8,0.0688081]]]
["bitfinex","ETHUSD",1769677915140,[[2947.2,1.57416992],[2947.0,0.002],[2946.8,3.39341909],[2946.6,8.23462635],[2946.5,3.39383254]],[[2948.1,1.01724364],[2948.3,0.0678081],[2948.5,0.0678081],[2948.7,0.0678081],[2948.9,9.25992934]]]
["bitfinex","ETHUSD",1769677970494,[[2948.2,2.33726365],[2948.1,0.38464771],[2948.0,0.84801723],[2947.8,3.39232682],[2947.5,3.73682646]],[[2948.7,0.84783124],[2948.8,0.0678081],[2948.9,3.39116424],[2949.0,2.27636773],[2949.1,8.23462635]]]
["bitfinex","ETHUSD",1769678080826,[[2946.7,0.002],[2946.5,0.85044623],[2946.4,2.87150146],[2946.3,3.3960576],[2946.2,0.713]],[[2947.0,0.0678081],[2947.2,3.03292256],[2947.3,0.84925741],[2947.4,3.4606435],[2947.6,8.31257919]]]
["bitfinex","ETHUSD",1769678126173,[[2947.2,3.7305684],[2947.0,3.39327038],[2946.7,0.37327514],[2946.6,3.3937167],[2942.9,7.98822202]],[[2947.6,0.001],[2947.8,0.0678081],[2947.9,0.84807682],[2948.0,3.46095348],[2948.1,2.76413158]]]
["bitfinex","ETHUSD",1769678175745,[[2946.5,0.002],[2946.3,0.002],[2946.2,0.002],[2946.1,2.7362967],[2946.0,0.85059408]],[[2946.8,0.35295361],[2947.0,2.78364695],[2947.2,0.91609211],[2947.3,3.39301521],[2947.4,3.46185913]]]
["bitfinex","ETHUSD",1769678219615,[[2946.8,2.90180497],[2946.7,1.63628581],[2946.6,0.711],[2946.5,3.39581407],[2946.3,11.63927293]],[[2947.4,0.001],[2947.5,0.91599776],[2947.6,3.39261713],[2947.7,2.94943267],[2947.8,0.001]]]
["bitfinex","ETHUSD",1769678278024,[[2947.9,0.002],[2947.8,2.69506784],[2947.7,0.84809854],[2947.6,0.002],[2947.5,3.3926713]],[[2948.5,0.84790851],[2948.6,3.45927636],[2948.7,2.60723261],[2949.0,11.63427723],[2952.8,14.57899978]]]
["bitfinex","ETHUSD",1769678355426,[[2949.0,2.64295113],[2948.9,0.34907824],[2948.7,0.84783124],[2948.6,3.39132499],[2948.4,4.88928254]],[[2949.4,0.001],[2949.7,0.84754806],[2949.8,0.0678081],[2949.9,3.38997414],[2950.0,3.33678196]]]
["bitfinex","ETHUSD",1769678393892,[[2949.6,2.89463211],[2949.5,0.84759615],[2949.4,3.39051316],[2949.2,0.97934413],[2949.1,11.62654002]],[[2949.8,0.001],[2950.0,0.001],[2950.2,0.001],[2950.4,3.38940067],[2950.5,0.91515083]]]
["bitfinex","ETHUSD",1769678463304,[[2948.3,2.26461027],[2948.1,0.002],[2948.0,0.002],[2947.8,0.85009002],[2946.3,2.34675349]],[[2948.6,0.91667184],[2948.7,3.3913302],[2948.8,0.0678081],[2949.0,3.45881991],[2949.1,12.33188865]]]
["bitfinex","ETHUSD",1769678520819,[[2949.7,2.26061027],[2949.5,0.84760032],[2949.4,3.3905184],[2949.0,3.39095796],[2948.5,3.802]],[[2950.2,0.001],[2950.3,0.91520105],[2950.4,3.38946047],[2950.5,0.0678081],[2950.6,8.2378511]]]
["bitfinex","ETHUSD",1769678606818,[[2950.2,0.00058674],[2950.0,0.002],[2949.8,2.6496576],[2949.6,3.39228791],[2948.7,3.8]],[[2950.4,0.47524997],[2950.5,0.91514346],[2950.6,3.38915959],[2950.7,1.4819496],[2950.8,1.01729572]]]
["bitfinex","ETHUSD",1769678660195,[[2949.0,1.79242688],[2948.9,0.26422284],[2948.8,0.84978833],[2948.7,4.40876903],[2948.6,0.002]],[[2949.6,0.0678081],[2949.7,0.84754381],[2949.8,3.45790136],[2950.0,1.77356664],[2950.1,4.40729506]]]
["bitfinex","ETHUSD",1769678714868,[[2949.7,0.002],[2949.6,2.64775203],[2949.5,3.3923349],[2949.3,0.03390635],[2949.2,3.80997664]],[[2949.9,0.001],[2950.2,0.001],[2950.3,0.0678081],[2950.4,2.56203026],[2950.5,3.45711071]]]
["bitfinex","ETHUSD",1769678766983,[[2949.6,1.84293297],[2949.5,0.002],[2949.3,0.84765706],[2949.2,3.6743527],[2949.0,3.42679861]],[[2950.3,0.91620113],[2950.4,3.38944569],[2950.5,1.82193568],[2950.7,3.3891115],[2951.3,10.72791507]]]
["bitfinex","ETHUSD",1769678845503,[[2950.0,0.002],[2949.8,0.002],[2949.7,1.7711518],[2949.6,0.84957235],[2949.5,0.002]],[[2950.1,0.001],[2950.2,0.0678081],[2950.3,0.84837448],[2950.4,0.0678081],[2950.5,3.389283]]]
["bitfinex","ETHUSD",1769678893222,[[2949.2,0.002],[2949.0,0.002],[2948.9,0.84776988],[2948.8,1.82080688],[2948.7,3.3932837]],[[2949.3,0.0678081],[2949.5,0.0678081],[2949.6,1.03789079],[2949.7,0.0678081],[2949.8,5.22543941]]]
["bitfinex","ETHUSD",1769679020340,[[2949.1,0.002],[2948.9,1.76904865],[2948.8,0.002],[2948.7,0.84982622],[2948.6,0.002]],[[2949.3,0.0678081],[2949.4,0.84763478],[2949.5,0.0678081],[2949.6,3.39037338],[2949.7,0.0688081]]]
["bitfinex","ETHUSD",1769679089539,[[2948.2,0.002],[2948.1,0.002],[2948.0,0.002],[2947.9,2.46799698],[2947.8,0.002]],[[2948.3,0.001],[2948.5,0.0678081],[2948.6,0.84787372],[2948.7,3.45914248],[2948.8,1.62189841]]]
["bitfinex","ETHUSD",1769679167202,[[2947.8,0.002],[2947.7,0.002],[2947.5,2.44406215],[2947.4,0.002],[2947.3,3.39489121]],[[2948.6,1.69607046],[2948.7,0.84883124],[2948.8,3.39132499],[2948.9,3.39132499],[2949.0,3.39132499]]]
["bitfinex","ETHUSD",1769679224023,[[2948.8,0.002],[2948.7,1.59671346],[2948.6,0.84785825],[2948.5,0.03591555],[2948.4,3.39163008]],[[2949.3,0.001],[2949.5,0.84760128],[2949.6,4.31880323],[2949.7,1.66839937],[2949.8,3.39008099]]]
["bitfinex","ETHUSD",1769679270718,[[2947.5,2.48177471],[2947.4,3.39281098],[2947.1,0.03393166],[2947.0,3.39323944],[2946.6,3.39565658]],[[2948.3,0.84794627],[2948.4,1.64694678],[2948.5,3.39157541],[2948.6,0.001],[2948.8,3.39123452]]]
["bitfinex","ETHUSD",1769679317992,[[2947.2,2.40458484],[2947.0,3.39525552],[2946.9,0.03390822],[2946.7,3.39360397],[2946.6,0.002]],[[2948.2,0.001],[2948.4,3.39172266],[2948.5,1.8024263],[2948.6,4.83664311],[2950.3,15.49626402]]]
["bitfinex","ETHUSD",1769679351399,[[2947.0,0.002],[2946.8,1.21164283],[2946.6,0.002],[2946.5,3.39382345],[2945.9,0.002]],[[2947.6,0.84814764],[2947.7,4.59735517],[2947.8,0.001],[2947.9,3.3923604],[2948.0,0.001]]]
["bitfinex","ETHUSD",1769679498785,[[2946.8,0.002],[2946.6,0.002],[2946.4,0.002],[2946.3,0.002],[2946.2,0.90570132]],[[2947.1,1.73730551],[2947.2,3.39416616],[2947.3,3.39316616],[2947.6,8.24781411],[2947.7,4.10356209]]]
["bitfinex","ETHUSD",1769679575285,[[2948.3,0.91418554],[2948.1,0.84798467],[2948.0,3.39212591],[2947.8,0.0359236],[2947.5,0.713]],[[2948.6,0.001],[2948.7,0.88311285],[2948.9,0.84779274],[2949.1,3.39091041],[2949.4,9.13328773]]]
["bitfinex","ETHUSD",1769679614403,[[2950.4,1.80115853],[2950.3,3.42333402],[2950.2,4.30538871],[2950.0,3.3897998],[2949.3,0.55289473]],[[2951.1,0.001],[2951.3,0.91701778],[2951.6,9.08627419],[2951.8,3.38780223],[2959.0,19.42174621]]]
["bitfinex","ETHUSD",1769679704961,[[2948.1,1.76156176],[2948.0,0.84803256],[2947.9,3.39213025],[2947.7,3.39242789],[2947.5,8.24579874]],[[2948.8,0.712],[2948.9,1.74361142],[2949.0,0.8477609],[2949.2,11.63458961],[2949.9,0.001]]]
["bitfinex","ETHUSD",1769679742286,[[2948.0,0.002],[2947.8,0.002],[2947.7,0.84811887],[2947.6,3.42639908],[2947.5,5.24546788]],[[2948.3,0.001],[2948.4,1.96423212],[2948.5,0.001],[2948.8,0.84882448],[2948.9,3.3911049]]]
["bitfinex","ETHUSD",1769679820270,[[2949.1,0.84771625],[2949.0,0.03390979],[2948.9,3.39102698],[2948.8,1.95016249],[2948.7,8.23626267]],[[2949.7,1.07199477],[2949.8,1.97821105],[2949.9,0.84850453],[2950.0,3.38983116],[2950.4,4.09943411]]]
["bitfinex","ETHUSD",1769679992128,[[2948.8,2.26699845],[2948.6,0.84785801],[2948.5,0.002],[2948.4,0.002],[2948.3,0.002]],[[2949.4,0.84763002],[2949.5,4.1005201],[2949.7,5.5814249],[2949.8,8.23546455],[2950.4,6.96339026]]]
["bitfinex","ETHUSD",1769680074936,[[2947.4,0.002],[2947.3,0.002],[2947.1,2.22314517],[2947.0,0.002],[2946.8,0.002]],[[2948.1,3.07577418],[2948.2,3.39301519],[2948.3,11.62996897],[2948.4,0.7076829],[2948.5,3.39178509]]]
["bitfinex","ETHUSD",1769680103096,[[2947.7,2.35640804],[2947.6,0.84814752],[2947.4,3.39477615],[2947.3,8.23803833],[2947.2,0.002]],[[2948.0,0.001],[2948.2,0.001],[2948.5,0.84790461],[2948.6,6.25814252],[2948.8,3.39122692]]]
["bitfinex","ETHUSD",1769680231712,[[2945.8,3.63776567],[2945.6,3.39487652],[2944.9,0.002],[2944.1,1.74989181],[2942.0,3.39900811]],[[2946.3,0.001],[2946.5,0.001],[2946.7,0.001],[2946.8,6.08383833],[2948.7,9.70879519]]]
["bitfinex","ETHUSD",1769680305478,[[2947.0,0.002],[2946.9,0.84834911],[2946.8,6.13122293],[2946.5,3.39562676],[2946.2,15.43689706]],[[2947.6,0.001],[2947.7,0.84812547],[2947.8,2.75703929],[2947.9,3.39229055],[2948.0,8.24372677]]]
["bitfinex","ETHUSD",1769680397761,[[2947.4,2.61706493],[2947.3,0.84823397],[2947.2,3.3929359],[2947.1,3.3929359],[2947.0,8.24459212]],[[2948.0,0.001],[2948.4,4.75887743],[2948.6,3.39144272],[2948.7,8.24459212],[2949.4,6.96957428]]]
["bitfinex","ETHUSD",1769680438623,[[2946.1,0.002],[2946.0,0.002],[2945.9,0.002],[2945.8,4.01e-06],[2945.7,2.53454735]],[[2946.7,2.58315473],[2946.9,1.55936745],[2947.0,3.39329765],[2947.1,11.64205145],[2947.2,3.39306489]]]
["bitfinex","ETHUSD",1769680487060,[[2944.6,2.62573787],[2944.4,0.85106715],[2944.2,3.39647385],[2944.0,8.25625389],[2943.4,3.578]],[[2945.5,3.5249183],[2945.6,4.10600933],[2945.7,3.39500933],[2945.9,8.25625389],[2946.4,1.01905808]]]
["bitfinex","ETHUSD",1769680529191,[[2944.6,2.71672313],[2944.5,0.8490187],[2944.4,3.39625611],[2944.1,3.39660598],[2944.0,8.25625389]],[[2944.9,0.001],[2945.1,0.001],[2945.3,0.001],[2945.5,6.12907555],[2945.6,0.84875233]]]
["bitfinex","ETHUSD",1769680577852,[[2945.0,0.002],[2944.8,0.002],[2944.6,0.84901175],[2944.5,5.95569883],[2944.2,3.39641716]],[[2945.4,2.5607076],[2945.5,0.8487565],[2945.8,8.25830994],[2945.9,0.001],[2946.0,3.39445835]]]
["bitfinex","ETHUSD",1769680647846,[[2945.0,284.83435898],[2944.8,0.002],[2944.6,0.711],[2944.4,7.67853485],[2943.9,9.10414432]],[[2945.2,0.001],[2945.3,2.95963281],[2945.5,0.84877124],[2945.6,4.29],[2945.7,17.97974283]]]
["bitfinex","ETHUSD",1769680657584,[[2945.3,7.32329177],[2945.2,0.13588764],[2945.0,277.30322656],[2944.9,0.84890341],[2944.8,11.65272195]],[[2945.9,0.001],[2946.1,0.001],[2946.3,0.1024],[2946.4,3.55615591],[2946.5,0.84846784]]]
["bitfinex","ETHUSD",1769680721035,[[2945.6,7.84901103],[2945.5,0.711],[2945.0,256.99428034],[2944.9,11.64881532],[2944.8,0.002]],[[2945.9,0.001],[2946.1,0.001],[2946.2,0.1024],[2946.3,6.88921258]]]
["bitfinex","ETHUSD",1769680827166,[[2942.8,10.66662395],[2942.5,0.002],[2942.4,0.84964654],[2942.3,11.6571961],[2941.9,3.40209438]],[[2943.8,0.84825123],[2943.9,9.7268559],[2944.0,10.79575337],[2944.3,3.39642476],[2944.7,4.10795166]]]
["bitfinex","ETHUSD",1769680861014,[[2942.6,0.85162541],[2942.5,10.52238829],[2942.2,0.84968741],[2942.0,3.39901406],[2941.9,8.26898507]],[[2943.1,7.17945226],[2943.2,3.3976653],[2943.4,10.67596674],[2943.5,0.1024],[2943.6,11.66620285]]]
["bitfinex","ETHUSD",1769680908546,[[2943.1,10.18037407],[2942.9,0.84948793],[2942.8,3.39802566],[2942.7,11.66592738],[2942.6,3.39800876]],[[2944.3,0.84909825],[2944.4,19.58837363],[2944.6,0.1024],[2944.8,11.66383007],[2944.9,3.39579942]]]
["bitfinex","ETHUSD",1769680952549,[[2943.8,9.76521686],[2943.6,0.84927704],[2943.5,3.39931204],[2943.4,8.26791862],[2943.3,0.002]],[[2944.7,10.62243698],[2944.8,3.39593167],[2944.9,3.39579857],[2945.0,8.26791862],[2945.2,6.33]]]
["bitfinex","ETHUSD",1769681007607,[[2943.7,0.002],[2943.5,9.428287],[2943.4,0.84933581],[2943.3,3.39952664],[2943.2,0.712]],[[2944.3,10.74911667],[2944.4,3.39630924],[2944.5,0.001],[2944.7,11.65947879],[2945.1,6.73287836]]]
["bitfinex","ETHUSD",1769681072542,[[2943.3,9.66248776],[2943.0,0.002],[2942.9,0.8514796],[2942.8,4.11011147],[2941.9,7.386]],[[2943.6,0.001],[2943.8,0.001],[2944.0,0.84918478],[2944.1,13.93354187],[2944.2,3.39673913]]]
["bitfinex","ETHUSD",1769681129177,[[2944.1,9.02282223],[2943.9,0.84920969],[2943.7,3.39705919],[2943.6,8.26807193],[2943.4,3.39941722]],[[2944.5,0.001],[2945.0,0.84889643],[2945.1,11.88218687],[2945.2,4.41487317],[2945.3,3.39558573]]]
["bitfinex","ETHUSD",1769681203204,[[2943.4,0.002],[2943.3,0.84938452],[2943.2,11.81730756],[2943.1,0.002],[2943.0,0.71258317]],[[2944.1,0.84915593],[2944.2,9.04955777],[2944.3,3.39644259],[2944.5,0.001],[2944.6,3.39607806]]]
["bitfinex","ETHUSD",1769681260435,[[2944.2,9.33196981],[2944.1,0.002],[2944.0,9.11273562],[2943.9,0.002],[2943.8,3.39689204]],[[2945.1,0.84886761],[2945.2,3.39547044],[2945.4,3.39520111],[2945.5,16.00220217],[2945.7,11.65937164]]]
["bitfinex","ETHUSD",1769681326969,[[2945.5,8.50846079],[2945.4,0.85077694],[2945.2,12.36763335],[2945.1,0.002],[2945.0,0.002]],[[2946.1,0.002],[2946.4,0.84849307],[2946.5,11.55952616],[2946.7,3.39464154],[2946.8,1.01888849]]]
["bitfinex","ETHUSD",1769681364251,[[2945.4,0.00058435],[2945.2,0.002],[2945.1,0.713],[2945.0,0.002],[2944.9,0.84892475]],[[2945.9,10.70346957],[2946.0,3.39446879],[2946.1,3.39554835],[2946.5,8.25541561],[2946.6,3.71133129]]]
["bitfinex","ETHUSD",1769681436041,[[2945.0,0.002],[2944.9,8.36263149],[2944.7,0.84897376],[2944.6,0.002],[2944.5,4.10713463]],[[2945.3,2.04979486],[2945.4,0.84979595],[2945.6,3.3949297],[2945.8,8.66771248],[2945.9,3.39557323]]]
["bitfinex","ETHUSD",1769681491722,[[2945.7,8.36122585],[2945.6,0.84870247],[2945.5,0.002],[2945.3,0.002],[2945.1,3.39539418]],[[2946.5,9.63574983],[2946.6,3.39475091],[2947.3,3.39327533],[2947.5,0.1024],[2948.1,6.97104896]]]
["bitfinex","ETHUSD",1769681553052,[[2944.7,6.47408007],[2944.6,0.84898956],[2944.5,3.39612529],[2944.3,0.002],[2944.1,3.39660826]],[[2945.5,0.84875233],[2945.6,12.52755155],[2945.9,3.39457986],[2946.3,0.001],[2946.6,3.85627513]]]
["bitfinex","ETHUSD",1769681702615,[[2944.1,0.002],[2944.0,1e-08],[2943.9,0.002],[2943.8,8.37601557],[2943.7,3.39905082]],[[2944.6,0.84903259],[2944.7,9.75769133],[2944.8,3.39586251],[2945.0,3.39560744],[2945.1,6.33]]]
["bitfinex","ETHUSD",1769681756797,[[2945.2,10.01797342],[2945.1,0.85085118],[2944.9,3.39766034],[2944.8,1.01887465],[2944.5,4.10908729]],[[2946.1,10.52011401],[2946.2,3.3942474],[2946.3,0.84855067],[2946.4,3.39400442],[2946.6,0.001]]]
["bitfinex","ETHUSD",1769681804016,[[2945.4,0.03395124],[2945.3,10.93466376],[2945.1,0.85085271],[2945.0,3.39758129],[2944.9,0.002]],[[2945.8,0.001],[2946.1,0.84960828],[2946.2,13.55990997],[2948.3,0.88603306],[2948.5,2.34455047]]]
["bitfinex","ETHUSD",1769681825150,[[2945.5,0.002],[2945.4,10.75381274],[2945.3,0.85080866],[2945.2,3.39531582],[2945.1,0.002]],[[2945.8,0.001],[2946.2,0.84855712],[2946.3,14.57078652],[2947.8,3.39243432],[2949.0,9.74376959]]]
["bitfinex","ETHUSD",1769681913390,[[2946.8,0.84835643],[2946.7,0.001],[2946.6,3.39371072],[2946.5,0.03393857],[2946.4,11.40888346]],[[2947.1,2.05e-06],[2947.3,0.002],[2947.4,11.72261773],[2947.5,0.002],[2947.7,0.84812064]]]
["bitfinex","ETHUSD",1769681963949,[[2945.6,0.002],[2945.5,0.002],[2945.3,0.002],[2945.1,0.002],[2945.0,12.44782286]],[[2946.0,12.20146322],[2946.2,3.39431791],[2946.5,3.3939015],[2947.0,0.13585502],[2947.6,10.3124]]]
["bitfinex","ETHUSD",1769682036342,[[2946.2,0.84853273],[2946.1,4.10531119],[2945.9,0.002],[2945.8,17.97997216],[2945.6,0.69679165]],[[2946.8,11.35600264],[2947.0,0.85033167],[2947.2,3.39512144],[2947.3,0.002],[2947.5,3.39471043]]]
["bitfinex","ETHUSD",1769682109522,[[2946.2,0.84855067],[2946.1,3.3942027],[2945.9,14.62523131],[2945.7,0.711],[2945.6,7.19487649]],[[2946.6,0.002],[2946.8,0.002],[2946.9,11.36992768],[2947.0,0.002],[2947.2,0.85027856]]]
["bitfinex","ETHUSD",1769682162682,[[2946.8,0.8483779],[2946.7,14.75654351],[2946.6,3.39373473],[2946.5,3.3935116],[2946.4,0.001]],[[2947.3,0.002],[2947.6,10.65292496],[2947.8,0.002],[2947.9,0.84806361],[2948.1,3.3920539]]]
["bitfinex","ETHUSD",1769682240433,[[2947.5,11.14349281],[2947.2,0.84926275],[2947.1,4.10405103],[2947.0,7.19305103],[2946.6,0.3792949]],[[2948.4,11.23738989],[2948.5,0.002],[2948.7,0.84785156],[2948.8,0.002],[2948.9,3.39111293]]]
["bitfinex","ETHUSD",1769682304884,[[2948.4,0.84789738],[2948.3,4.10176108],[2948.2,15.01459377],[2947.8,3.39234448],[2947.2,0.4078213]],[[2948.8,0.002],[2949.0,11.21800804],[2949.4,0.84764538],[2949.6,3.39231159],[2949.8,0.002]]]
["bitfinex","ETHUSD",1769682380209,[[2946.9,0.001],[2946.7,0.84840669],[2946.6,15.33797096],[2946.5,4.10462676],[2946.4,1.01923143]],[[2947.4,12.39729475],[2947.5,0.002],[2947.7,0.85013142],[2947.9,3.39428726],[2948.3,3.39388481]]]
["bitfinex","ETHUSD",1769682406780,[[2946.9,0.001],[2946.8,11.90578993],[2946.7,0.84840669],[2946.6,3.39371274],[2946.5,4.10462676]],[[2947.7,12.09114924],[2947.9,0.002],[2948.0,0.84805031],[2948.1,3.39406236],[2949.0,5.12227556]]]
["bitfinex","ETHUSD",1769682508617,[[2947.0,9.09154355],[2946.9,3.39337883],[2946.8,13.97982051],[2946.6,3.39370469],[2945.8,8.24522602]],[[2947.6,0.002],[2947.7,0.002],[2947.8,13.03732319],[2947.9,0.8500681],[2948.0,3.39214001]]]
["bitfinex","ETHUSD",1769682560358,[[2948.0,3.39205353],[2947.9,0.84803256],[2947.8,3.39214234],[2947.7,4.10313025],[2947.6,9.26107053]],[[2949.2,12.66560711],[2949.3,8.24522602],[2949.4,0.71],[2951.3,4.07622556],[3191.4,0.00080384]]]
["bitfinex","ETHUSD",1769682612086,[[2947.5,0.001],[2947.0,12.1254009],[2946.9,0.84832881],[2946.8,4.10346641],[2946.5,3.3958346]],[[2947.9,0.84808291],[2948.0,15.57227607],[2948.2,3.39191666],[2948.3,8.23948261],[2948.6,0.711]]]
["bitfinex","ETHUSD",1769682643410,[[2947.3,12.67739454],[2947.1,3.3931622],[2946.9,8.95306299],[2946.8,3.39349927],[2943.5,12.94047879]],[[2947.9,0.002],[2948.1,0.002],[2948.2,13.56204323],[2948.3,3.3938333],[2948.5,3.39356714]]]
["bitfinex","ETHUSD",1769682714725,[[2945.8,0.002],[2945.4,12.84034737],[2945.3,4.10820422],[2945.1,0.002],[2945.0,3.39755001]],[[2946.1,0.42848601],[2946.2,12.2356286],[2946.4,3.39406458],[2946.6,0.001],[2951.4,18.91]]]
["bitfinex","ETHUSD",1769682758595,[[2945.6,0.85070197],[2945.5,14.17902142],[2945.4,0.713],[2945.3,11.64471105],[2944.5,0.4422944]],[[2946.1,0.001],[2946.3,0.001],[2946.4,11.6452921],[2946.5,0.84848344],[2946.6,0.001]]]
["bitfinex","ETHUSD",1769682827622,[[2946.0,998.55881789],[2945.8,0.85066315],[2945.6,3.39689142],[2945.5,11.4068207],[2945.4,8.2475463]],[[2946.5,10.79494402],[2946.6,0.84845267],[2946.7,3.39368349],[2947.0,3.39333607],[2947.2,8.2455463]]]
["bitfinex","ETHUSD",1769682904053,[[2946.7,0.6978877],[2946.6,0.84842862],[2946.4,23.39354363],[2946.1,3.39429848],[2946.0,997.52937452]],[[2946.9,0.001],[2947.3,11.16022766],[2947.4,0.84822465],[2947.5,3.39374632],[2947.7,0.002]]]
["bitfinex","ETHUSD",1769682927092,[[2947.1,1.55926803],[2947.0,14.07194853],[2946.9,0.001],[2946.8,8.24981827],[2946.7,3.39360653]],[[2947.7,0.002],[2947.9,10.73382615],[2948.1,0.8500221],[2948.2,3.39191852],[2948.3,0.713]]]
["bitfinex","ETHUSD",1769682991258,[[2947.9,0.001],[2947.7,0.001],[2947.6,11.571507],[2947.5,3.39369264],[2947.4,8.23888014]],[[2948.4,0.02508832],[2948.5,10.5595736],[2948.7,0.002],[2948.8,0.84780532],[2948.9,0.13774115]]]
["bitfinex","ETHUSD",1769683048534,[[2947.9,12.37760205],[2947.8,3.39224532],[2947.7,12.65006667],[2947.5,0.001],[2947.2,4.51]],[[2948.6,0.002],[2948.8,10.95411293],[2949.0,0.002],[2949.1,0.84973764],[2949.2,3.39275763]]]
["bitfinex","ETHUSD",1769683208842,[[2948.4,0.001],[2948.1,12.03802742],[2947.9,0.98478029],[2947.8,3.39232836],[2946.6,0.6750243]],[[2948.6,0.002],[2948.8,0.002],[2948.9,0.84777909],[2949.0,15.91109102],[2949.1,0.002]]]
["bitfinex","ETHUSD",1769683217828,[[2947.0,12.03702742],[2946.9,0.001],[2946.8,0.84835838],[2946.6,3.39372866],[2946.5,11.0788363]],[[2948.1,12.51799604],[2948.2,0.84797503],[2948.3,4.41018687],[2948.4,11.6300462],[2948.5,4.10190014]]]
["bitfinex","ETHUSD",1769683384031,[[2946.1,10.99634926],[2946.0,997.51812174],[2945.9,0.84861694],[2945.8,3.39666358],[2945.7,8.24575286]],[[2946.6,0.001],[2946.9,3.39441876],[2947.0,11.44876821],[2947.1,0.001],[2947.2,3.39307028]]]
["bitfinex","ETHUSD",1769683384747,[[2946.1,11.84492312],[2946.0,997.51812174],[2945.9,3.39452709],[2945.8,0.002],[2945.7,8.24575286]],[[2946.6,0.001],[2946.9,0.84934911],[2947.0,13.99373106],[2947.1,0.001],[2947.4,3.52874107]]]
["bitfinex","ETHUSD",1769683495457,[[2946.1,0.84857947],[2946.0,79.70989137],[2945.8,9.29991121],[2945.7,1.01856677],[2945.5,3.39698245]],[[2946.8,0.001],[2947.0,14.84932051],[2947.1,1.01856677],[2947.2,3.39309077],[2947.3,0.001]]]
["bitfinex","ETHUSD",1769683601557,[[2946.0,82.20657323],[2945.9,3.39454143],[2945.8,0.002],[2945.6,16.45163371],[2945.4,0.002]],[[2946.5,13.18326433],[2946.8,1.56039868],[2946.9,5.90562221],[2947.0,4.41295945],[2947.2,55.11717209]]]
["bitfinex","ETHUSD",1769683677184,[[2945.4,0.002],[2945.2,14.42849157],[2945.1,3.39744721],[2945.0,0.002],[2944.9,3.39768686]],[[2945.7,0.64529261],[2946.1,0.89100881],[2946.2,14.76930297],[2946.3,9.30194185],[2947.2,62.09956071]]]
["bitfinex","ETHUSD",1769683747515,[[2944.9,0.006],[2944.8,0.002],[2944.7,13.75947127],[2944.6,0.0085192],[2944.5,3.39613578]],[[2945.4,0.04243905],[2945.5,6.75891422],[2945.6,16.25172699],[2945.7,0.64529261],[2945.9,3.39456578]]]
["bitfinex","ETHUSD",1769683776655,[[2942.3,13.87427201],[2942.1,0.84971694],[2942.0,3.39899422],[2941.6,3.40127935],[2941.5,5.90915904]],[[2943.0,0.75447366],[2943.1,3.39779031],[2943.2,13.92050022],[2943.6,5.90915904],[2944.2,55.90156949]]]
["bitfinex","ETHUSD",1769683814477,[[2943.9,14.8354427],[2943.8,3.39689168],[2943.7,3.39685451],[2943.6,5.91868882],[2943.3,3.39746386]],[[2944.9,0.02541256],[2945.0,0.84891705],[2945.1,3.39547458],[2945.2,19.72965316],[2945.3,0.713]]]
["bitfinex","ETHUSD",1769683853833,[[2944.3,0.002],[2944.1,13.91278244],[2944.0,0.84918478],[2943.9,3.39675576],[2943.8,3.39673913]],[[2944.6,0.001],[2944.8,0.001],[2945.3,1.56182855],[2945.4,3.39513097],[3166.1,12.71]]]
["bitfinex","ETHUSD",1769683905623,[[2945.6,16.12581461],[2945.5,0.84872351],[2945.4,3.39491434],[2945.3,9.70638129],[2944.8,58.52000542]],[[2946.3,0.001],[2946.5,13.83946734],[2946.8,0.84939423],[2946.9,5.90638129],[2947.0,3.39431952]]]
["bitfinex","ETHUSD",1769683926275,[[2947.7,0.84811887],[2947.6,16.99984948],[2947.4,3.39274673],[2947.2,5.90638129],[2947.0,3.39323914]],[[2948.5,13.96463372],[2948.6,0.713],[2948.8,0.84981918],[2948.9,3.39111881],[2949.1,6.332]]]
["bitfinex","ETHUSD",1769683971673,[[2947.7,14.06844492],[2947.6,3.39247548],[2947.4,3.39378483],[2947.2,9.291247],[2944.0,7.94047879]],[[2948.2,0.002],[2948.4,0.002],[2948.6,13.62017214],[2948.8,3.39121715],[2951.1,1.63869365]]]
["bitfinex","ETHUSD",1769684033434,[[2945.3,0.002],[2945.0,12.82192095],[2944.8,5.90653328],[2944.5,3.802],[2944.3,0.713]],[[2946.2,13.86290296],[2946.4,0.84849307],[2946.5,3.3949338],[2946.6,9.30050558],[2946.7,3.3939723]]]
["bitfinex","ETHUSD",1769684097133,[[2946.0,12.73068838],[2945.9,9.09382034],[2944.7,10.10696632],[2935.0,0.53162512],[2776.0,0.68896285]],[[2947.2,13.63488272],[2947.3,3.39293971],[2947.4,3.39405103],[2947.7,8.24518607],[2949.0,1.93352515]]]
["bitfinex","ETHUSD",1769684232250,[[2944.9,0.002],[2944.7,0.002],[2944.5,13.94622849],[2944.3,11.65399455],[2943.4,1.25260069]],[[2945.1,16.28847584],[2945.3,0.001],[2945.4,13.4892071],[2945.5,0.84975907],[2950.6,0.53193338]]]
["bitfinex","ETHUSD",1769684328352,[[2944.1,0.71158379],[2944.0,8.26192095],[2943.9,13.59870963],[2943.8,0.8492205],[2943.7,3.39901662]],[[2944.5,0.001],[2944.7,0.001],[2944.8,13.43596837],[2944.9,0.001],[2945.0,0.84889643]]]
["bitfinex","ETHUSD",1769684399629,[[2944.1,8.9294808],[2944.0,0.002],[2943.9,9.10974621],[2943.8,1.01920002],[2943.7,17.66347508]],[[2944.5,0.001],[2944.7,13.5915659],[2944.9,0.84994662],[2945.1,19.68397183],[2945.3,0.001]]]
["bitfinex","ETHUSD",1769684453782,[[2943.5,13.54756458],[2943.3,8.26382556],[2943.2,3.39765991],[2943.1,0.002],[2942.5,12.02587344]],[[2944.1,0.001],[2944.4,13.61242969],[2944.5,0.001],[2944.6,3.39607412],[2944.7,0.001]]]
["bitfinex","ETHUSD",1769684491196,[[2943.4,0.84933732],[2943.3,3.39743154],[2943.2,3.39743154]],[[2944.5,0.001],[2944.6,13.69352258],[2945.1,16.28847584],[2945.3,0.001],[2945.5,0.001]]]
["bitfinex","ETHUSD",1769684539259,[[2943.0,0.002],[2942.8,0.002],[2942.6,13.75100595],[2942.5,0.84958908],[2942.4,11.66695478]],[[2943.4,0.001],[2943.5,12.72472361],[2943.6,0.84931467],[2943.8,3.3970537],[2944.5,0.001]]]
["bitfinex","ETHUSD",1769684571067,[[2938.9,13.71158245],[2938.8,3.40273773],[2938.6,0.0206404],[2938.5,3.40300374],[2937.3,3.8]],[[2940.0,0.03401028],[2940.1,14.30661578],[2940.3,3.4010742],[2940.6,3.4006841],[2941.1,4.11315197]]]
["bitfinex","ETHUSD",1769684607434,[[2939.8,0.85039798],[2939.7,13.17651063],[2939.6,11.68427072],[2939.3,3.40210124],[2939.1,0.002]],[[2940.9,14.48356648],[2941.0,3.40020895],[2941.1,0.001],[2941.3,3.39987146],[2941.5,8.29242354]]]
["bitfinex","ETHUSD",1769684625756,[[2936.3,17.0192333],[2936.1,1.56445626],[2936.0,3.40598176],[2935.9,3.40587854],[2935.6,56.85763764]],[[2938.1,0.0425445],[2938.3,0.85083938],[2938.4,0.28848447]]]
["bitfinex","ETHUSD",1769684654665,[[2936.8,0.0082896],[2936.7,3.40509814],[2936.6,14.43450611],[2936.5,17.90518268],[2936.4,3.40518268]],[[2937.8,1.51421414],[2938.6,3.84691245],[2938.7,0.04253581],[2938.8,3.40275773],[2939.0,4.18576819]]]
["bitfinex","ETHUSD",1769684678405,[[2937.2,0.002],[2937.0,0.002],[2936.7,13.79935266],[2936.5,0.85135365],[2936.4,3.4054146]],[[2938.0,1.21659064],[2938.2,1.86742701],[2938.4,12.6702899],[2938.5,0.85079254],[2938.6,5.83687195]]]
["bitfinex","ETHUSD",1769684705238,[[2937.3,0.60774806],[2937.2,0.002],[2937.0,0.8532023],[2936.8,3.405046],[2935.6,0.2335703]],[[2937.9,0.72848918],[2938.0,0.03402758],[2938.1,0.85089824],[2938.2,12.6799364],[2938.3,3.40335802]]]
["bitfinex","ETHUSD",1769684729165,[[2936.9,13.90702547],[2936.8,0.85126668],[2936.7,3.40506673],[2936.6,3.40506673],[2936.0,13.70797964]],[[2938.3,13.02886845],[2938.4,0.85082411],[2938.5,5.22458847],[2938.8,4.11579569],[2938.9,2.43379772]]]
["bitfinex","ETHUSD",1769684783052,[[2938.0,0.85091899],[2937.9,3.40367597],[2937.8,3.40367597],[2937.7,13.25692086],[2937.5,3.40623269]],[[2938.8,0.001],[2938.9,13.53096895],[2939.0,0.001],[2939.2,1.14074399],[2939.8,3.40163438]]]
["bitfinex","ETHUSD",1769684821402,[[2938.1,0.002],[2937.9,0.002],[2937.6,13.03298115],[2937.5,0.002],[2937.4,3.40433252]],[[2939.0,13.17490449],[2939.1,1.62132995],[2939.2,0.85057203],[2939.3,4.11628633],[2939.4,3.40228633]]]
["bitfinex","ETHUSD",1769684851303,[[2940.6,13.95697654],[2940.5,0.85019554],[2940.4,3.40078217],[2940.3,3.40078217],[2940.0,3.4010135]],[[2941.6,0.0206404],[2941.9,3.39919524],[2942.2,16.98873136],[2942.5,0.03402634],[2943.0,3.39796082]]]
["bitfinex","ETHUSD",1769684882655,[[2941.4,0.002],[2941.3,0.8499643],[2941.2,17.56309547],[2941.1,0.002],[2941.0,0.002]],[[2942.2,3.39278761],[2942.3,3.39870426],[2942.4,13.35035861],[2942.7,3.3982661],[2942.8,0.001]]]
["bitfinex","ETHUSD",1769684926538,[[2942.3,0.84967542],[2942.2,16.78004821],[2942.1,6.13494592],[2941.9,3.82425435]],[[2942.6,0.712],[2942.7,0.3351662],[2942.9,0.03402634],[2943.1,13.89847859],[2943.2,0.85041955]]]
["bitfinex","ETHUSD",1769684952988,[[2943.5,0.84932903],[2943.4,22.27633064],[2943.1,3.39754697],[2942.7,3.3981642],[2942.3,0.43373514]],[[2944.2,2.07964498],[2944.3,0.001],[2944.4,12.82634623],[2944.5,3.43119115],[2944.6,0.28487525]]]
["bitfinex","ETHUSD",1769684995873,[[2943.5,0.002],[2943.4,0.002],[2943.3,0.002],[2943.2,0.002],[2943.1,13.51544001]],[[2943.6,0.712],[2943.7,0.001],[2944.0,0.85020143],[2944.1,17.17798906],[2948.2,20.21]]]
["bitfinex","ETHUSD",1769685028924,[[2943.6,0.002],[2943.5,0.85132903],[2943.4,9.52020603],[2943.3,13.18137883],[2943.2,0.002]],[[2944.2,1.39267961],[2944.3,14.63781412],[2944.5,3.4302046],[2944.6,1.85071151],[2944.7,0.03402634]]]
["bitfinex","ETHUSD",1769685064527,[[2941.4,0.85191877],[2941.3,3.39982752],[2941.0,9.52096195],[2940.8,13.46325909],[2940.4,3.40082329]],[[2942.2,1.33506865],[2942.4,0.001],[2942.6,0.03402634],[2942.7,6.97038472]]]
["bitfinex","ETHUSD",1769685098816,[[2939.5,14.82929877],[2939.3,0.85254264],[2939.2,3.40217058],[2939.1,3.40217058],[2939.0,3.40417058]],[[2940.3,0.03402634],[2940.4,13.57538573],[2940.5,0.74602634],[2940.6,6.13742343],[2940.7,0.85015817]]]
["bitfinex","ETHUSD",1769685133349,[[2939.0,0.002],[2938.8,0.002],[2938.7,0.8507163],[2938.6,16.11821207],[2938.3,3.40322821]],[[2939.2,0.2490929],[2939.3,1.27166194],[2939.4,12.68259303],[2939.6,1.56345828],[2939.7,7.47896069]]]
["bitfinex","ETHUSD",1769685182099,[[2939.3,0.002],[2939.1,0.002],[2939.0,0.002],[2938.9,0.8526584],[2937.7,11.56863337]],[[2939.7,14.22415587],[2939.9,0.12164042],[2940.0,0.88538855],[2940.1,3.40125171],[2940.2,0.03402634]]]
["bitfinex","ETHUSD",1769685232857,[[2940.1,14.11222139],[2940.0,13.09874483],[2939.9,3.40128092],[2939.8,3.40124485],[2939.7,4.13538087]],[[2940.7,1e-08],[2941.3,13.4765029],[2941.4,0.001],[2941.5,0.88393308],[2941.7,3.43344365]]]
["bitfinex","ETHUSD",1769685303930,[[2940.5,0.82804405],[2940.4,8.2804405],[2940.2,13.5338131],[2940.1,3.40320528],[2940.0,3.40312917]],[[2940.9,0.04037924],[2941.2,13.39676852],[2941.4,0.85095101],[2941.8,0.03402634],[2941.9,3.399181]]]
["bitfinex","ETHUSD",1769685304101,[[2940.5,0.82804405],[2940.4,0.002],[2940.2,13.5338131],[2940.1,11.68164578],[2940.0,3.40312917]],[[2940.9,0.04037924],[2941.2,13.39676852],[2941.4,0.85095101],[2941.5,3.39962775],[2941.8,0.03402634]]]
["bitfinex","ETHUSD",1769685407956,[[2939.7,0.002],[2939.5,0.85248477],[2939.4,3.40398097],[2939.2,13.30068557],[2939.1,16.67103273]],[[2940.2,13.05593259],[2940.3,0.85125548],[2940.5,3.40182388],[2940.6,0.713],[2964.9,16.99402793]]]
["bitfinex","ETHUSD",1769685413075,[[2939.1,0.002],[2938.9,0.002],[2938.6,0.002],[2938.5,3.40498101],[2938.4,16.67164372]],[[2939.7,13.90636153],[2939.8,0.713],[2939.9,3.40149459],[2940.0,0.03402634],[2940.1,1.30569326]]]
["bitfinex","ETHUSD",1769685459748,[[2930.1,0.002],[2929.1,3.4139014],[2928.9,12.15549139],[2928.8,0.85353362],[2928.7,3.51653451]],[[2930.8,14.55110464],[2930.9,1.4551009],[2931.0,3.4118215],[2931.2,0.03402634],[2931.3,3.41168844]]]
["bitfinex","ETHUSD",1769685484807,[[2930.6,0.85306763],[2930.5,17.13121358],[2930.4,3.44629686],[2930.3,3.83909545],[2930.2,3.44652975]],[[2931.8,1e-08],[2932.1,0.00807379],[2932.2,13.33101416],[2932.4,0.85255188],[2932.6,3.40998662]]]
["bitfinex","ETHUSD",1769685514553,[[2928.9,0.002],[2928.6,0.002],[2928.3,0.002],[2928.1,12.80067895],[2928.0,3.41722494]],[[2929.9,13.65982837],[2930.0,1.48949131],[2930.1,0.8532132],[2930.2,3.71398644],[2930.3,0.03402634]]]
["bitfinex","ETHUSD",1769685525471,[[2929.2,12.80067895],[2929.1,1.39956434],[2928.9,0.85356277],[2928.8,13.94600713],[2928.7,5.16425318]],[[2931.3,13.69385471],[2931.5,0.85282317],[2931.6,0.03402634],[2931.7,3.41102414],[2931.8,0.03402634]]]
["bitfinex","ETHUSD",1769685573823,[[2931.5,14.44651438],[2931.4,3.41131492],[2931.3,3.41322292],[2931.2,3.41122292],[2930.7,3.94448174]],[[2932.1,1e-08],[2932.7,14.3611716],[2933.0,0.03402634],[2933.2,3.44334955],[3156.3,0.0142572]]]
["bitfinex","ETHUSD",1769685607569,[[2931.9,0.002],[2931.7,13.89151843],[2931.6,3.41305285],[2931.5,3.41099021],[2931.4,11.73840281]],[[2932.9,0.001],[2933.0,14.11879334],[2933.1,8.32716754],[2933.4,6.33],[3154.7,12.71]]]
["bitfinex","ETHUSD",1769685632825,[[2929.3,0.85344621],[2929.2,7.68287026],[2929.1,3.41398823],[2928.9,13.46859431],[2928.8,3.41401795]],[[2930.2,0.03413566],[2930.3,1.69124521],[2930.4,0.8531311],[2930.5,12.61280187],[2930.6,3.6856054]]]
["bitfinex","ETHUSD",1769685671954,[[2930.7,0.002],[2930.5,14.19029321],[2930.4,3.41248314],[2930.3,3.41238696],[2930.0,3.41486916]],[[2930.9,0.001],[2931.1,0.001],[2931.3,0.03413566],[2931.4,0.715],[2931.6,0.97994175]]]
["bitfinex","ETHUSD",1769685688778,[[2931.6,14.55791683],[2931.5,0.85280573],[2931.4,3.41122292],[2931.3,3.41122292],[2931.2,8.32995668]],[[2932.3,0.715],[2932.4,6.33],[2932.7,0.95114576],[2932.8,3.4097261],[2932.9,0.001]]]
["bitfinex","ETHUSD",1769685722118,[[2932.5,13.15399681],[2932.4,8.32995668],[2932.2,0.002],[2932.0,0.002],[2931.9,0.03402634]],[[2934.0,0.74813566],[2934.1,0.85205003],[2934.2,16.12514494],[2934.3,8.33095668],[2934.4,3.40791171]]]
["bitfinex","ETHUSD",1769685761959,[[2931.5,0.002],[2931.1,0.85291305],[2931.0,16.15377063],[2930.8,0.002],[2930.7,3.41412488]],[[2932.0,16.97041721],[2932.2,11.7310725],[2932.5,4.12429226],[2932.6,2.53879532],[2932.9,3.40968081]]]
["bitfinex","ETHUSD",1769685814941,[[2929.0,13.78697605],[2928.6,0.8536502],[2928.5,3.41460083],[2928.4,3.41460083],[2927.8,0.03402634]],[[2930.0,0.03493566],[2930.3,14.71992919],[2930.4,2.25415415],[2930.5,9.7424405],[2933.9,0.71910632]]]
["bitfinex","ETHUSD",1769685858800,[[2926.7,1.4857357],[2926.5,0.85426277],[2926.4,3.45710136],[2926.3,3.41705108]],[[2929.0,5.35682274]]]
["bitfinex","ETHUSD",1769685886721,[[2926.9,0.002],[2926.5,0.85426277],[2926.4,3.42305108],[2926.2,0.002],[2926.1,17.06853309]],[[2927.8,14.18617919],[2927.9,3.44953713],[2928.0,3.41553384],[2928.1,0.03402634],[2928.2,1.33663221]]]
["bitfinex","ETHUSD",1769685917912,[[2927.0,13.70958797],[2926.7,0.03402634],[2926.6,1.3709588]],[[2927.9,0.001],[2928.7,0.85364173],[2928.8,13.69862736],[2929.4,9.83348684]]]
["bitfinex","ETHUSD",1769685933011,[[2928.3,14.79779814],[2928.2,3.41495065],[2928.0,3.41722128],[2927.7,3.44962898],[2927.4,0.715]],[[2929.1,0.01811693],[2929.4,0.85341731],[2929.5,3.41363753],[2929.8,16.94417051],[2932.4,9.74376959]]]
["bitfinex","ETHUSD",1769685980496,[[2929.4,13.05238508],[2929.3,1.32207737],[2929.2,0.85347535],[2929.1,3.41391396],[2929.0,3.4159014]],[[2930.0,0.0008],[2930.4,14.83013351],[2930.6,3.41234278],[2930.8,0.03402634],[2930.9,3.41194246]]]
["bitfinex","ETHUSD",1769686028451,[[2928.0,0.002],[2927.7,13.95584729],[2927.6,3.41766184],[2927.4,3.41796215],[2927.1,3.41630574]],[[2928.8,23.53535391],[2929.0,0.85355265],[2929.2,3.41393619],[2929.3,0.03402634],[2929.5,0.93049345]]]
["bitfinex","ETHUSD",1769686057166,[[2925.6,0.85452556],[2925.5,5.15989262],[2925.3,3.41843388],[2925.2,13.61379672],[2924.8,0.002]],[[2926.5,13.63227871],[2926.8,1.48669381],[2926.9,3.41670083],[2927.0,3.45072717],[2927.2,0.03402634]]]
["bitfinex","ETHUSD",1769686085444,[[2925.1,0.85467163],[2925.0,17.19690059],[2924.8,0.002],[2924.6,3.41922372],[2923.9,0.95365598]],[[2926.1,13.93072928],[2926.2,2.24735099],[2926.3,3.41729758],[2926.5,3.41808976],[2926.7,0.75002634]]]
["bitfinex","ETHUSD",1769686128913,[[2925.7,0.85449635],[2925.6,16.06925031],[2925.4,3.4202792],[2925.1,3.41865949],[2925.0,0.03402634]],[[2926.5,0.001],[2926.6,13.93526052],[2926.7,7.18422013],[2926.9,3.41662457],[2927.1,0.716]]]
["bitfinex","ETHUSD",1769686172792,[[2925.0,0.002],[2924.8,0.002],[2924.5,13.46400274],[2924.4,3.42143069],[2924.1,3.41978494]],[[2925.5,16.09455435],[2925.6,4.13417766],[2925.8,4.94610377],[2926.2,3.41844682],[2926.4,3.41724659]]]
["bitfinex","ETHUSD",1769686201397,[[2923.8,0.85504691],[2923.6,3.42243903],[2923.5,13.77069988],[2923.4,0.002],[2923.3,3.42076239]],[[2924.8,14.00873117],[2925.0,0.03402634],[2925.4,0.2335703],[2925.5,2.07259941],[2925.7,15.8907799]]]
["bitfinex","ETHUSD",1769686235056,[[2925.6,13.97126891],[2925.5,0.03418219],[2925.4,2.25510454],[2925.3,3.41843273],[2925.2,3.41833595]],[[2926.2,0.001],[2926.5,0.001],[2926.8,0.85417527],[2927.0,3.41657],[2927.1,6.33]]]
["bitfinex","ETHUSD",1769686297257,[[2926.7,1.57020186],[2926.6,3.41693095],[2926.5,3.41681757],[2926.4,13.42298708],[2926.2,1.34249871]],[[2927.7,14.67438631],[2927.8,0.85388347],[2928.0,3.4153428],[2928.1,0.03402634],[2928.3,3.44905902]]]
["bitfinex","ETHUSD",1769686339953,[[2927.3,0.002],[2927.2,0.716],[2927.1,0.002],[2927.0,3.41843251],[2926.9,13.97469852]],[[2927.5,0.001],[2927.8,13.48212631],[2928.1,18.10457229],[2928.4,3.44895701],[3159.4,0.03474607]]]
["bitfinex","ETHUSD",1769686367470,[[2929.3,0.85344621],[2929.2,4.12885898],[2929.0,13.61265907],[2928.9,3.41401795],[2928.5,3.41463808]],[[2929.8,0.57807282],[2929.9,13.26203595],[2930.2,0.85320754],[2930.3,6.33],[2930.4,11.7630734]]]
["bitfinex","ETHUSD",1769686394155,[[2926.2,0.85435035],[2926.1,1.72330301],[2926.0,3.45173489],[2925.9,12.92680998],[2925.8,4.13363499]],[[2927.0,0.40191054],[2927.2,0.85406703],[2927.3,0.06820283],[2927.4,16.98487443],[2927.5,0.03402634]]]
["bitfinex","ETHUSD",1769686424983,[[2925.8,0.88849349],[2925.7,3.41786861],[2925.6,16.79079609],[2924.3,17.91954657],[2923.8,0.26759664]],[[2926.4,0.001],[2926.6,0.001],[2926.8,0.001],[2927.1,13.74251291],[2927.2,0.39316938]]]
["bitfinex","ETHUSD",1769686470875,[[2927.7,0.716],[2927.6,0.85394179],[2927.5,4.8776424],[2927.4,13.04872958],[2927.2,3.41614601]],[[2928.0,0.001],[2928.3,0.001],[2928.5,13.62946826],[2928.7,0.85362254],[2928.8,3.68144329]]]
["bitfinex","ETHUSD",1769686509711,[[2927.7,15.195269],[2927.6,3.41765051],[2927.5,3.41565051],[2927.4,0.002],[2927.2,12.4861878]],[[2928.0,0.001],[2928.3,0.001],[2928.7,13.56793095],[2928.8,8.62137773],[2929.2,9.74392075]]]
["bitfinex","ETHUSD",1769686545110,[[2928.0,0.85382064],[2927.9,3.41530054],[2927.8,13.6524183],[2927.6,3.41567771],[2922.5,23.35497478]],[[2929.0,14.25353284],[2929.2,3.41498659],[2929.4,10.60450996],[2933.3,13.41757297],[2978.3,27.3118306]]]
["bitfinex","ETHUSD",1769686590961,[[2927.2,13.53658327],[2927.1,0.85408766],[2927.0,3.41635065],[2926.9,3.41835065],[2926.6,11.76659435]],[[2928.0,0.001],[2928.3,1.76789832],[2928.4,14.26416455],[2928.5,3.41481866],[2928.6,8.3820366]]]
["bitfinex","ETHUSD",1769686629916,[[2927.3,0.002],[2927.1,14.43599611],[2927.0,3.4184606],[2926.9,0.718],[2926.6,3.41890522]],[[2927.8,1.83250088],[2927.9,0.54060921],[2928.0,14.66098371],[2928.2,11.7669528],[2930.3,1.80283985]]]
["bitfinex","ETHUSD",1769686668184,[[2927.6,0.002],[2927.4,0.002],[2927.3,14.39897853],[2927.2,3.41611724],[2927.1,3.41611724]],[[2928.0,0.001],[2928.1,1.51594731],[2928.2,0.04268834],[2928.3,22.00418354],[2928.4,0.85372852]]]
["bitfinex","ETHUSD",1769686702793,[[2928.5,14.22855324],[2928.4,5.17908249],[2928.3,3.41471743],[2928.2,0.002],[2928.1,3.41516779]],[[2929.1,0.001],[2929.5,0.04266939],[2929.6,14.06176515],[2929.7,11.76963574],[2929.8,0.19749991]]]
["bitfinex","ETHUSD",1769686748692,[[2928.7,0.002],[2928.5,17.11587646],[2928.4,0.85367935],[2928.3,3.41479891],[2928.2,3.41680282]],[[2928.9,0.001],[2929.1,0.001],[2929.4,13.10881274],[2929.7,0.85335164],[2929.8,0.19749991]]]
["bitfinex","ETHUSD",1769686794892,[[2929.8,0.85330056],[2929.7,18.91836837],[2929.5,3.41543528],[2929.3,8.3441291],[2928.6,3.8]],[[2930.0,0.001],[2930.2,0.001],[2930.5,0.04365483],[2930.7,12.61985454],[2930.8,0.85301873]]]
["bitfinex","ETHUSD",1769686843723,[[2929.7,15.17568664],[2929.6,0.03413435],[2929.5,0.85338795],[2929.4,3.4135518],[2929.3,5.72641899]],[[2930.2,0.001],[2930.5,0.001],[2930.6,13.26206412],[2930.9,1.05093371]]]
["bitfinex","ETHUSD",1769686956762,[[2930.0,0.002],[2929.8,0.002],[2929.7,0.002],[2929.6,3.41340419],[2929.5,13.51897422]],[[2930.1,0.001],[2930.3,0.001],[2930.4,5.60576973],[2930.5,0.85309844],[2930.6,8.34132723]]]
["bitfinex","ETHUSD",1769686994050,[[2930.0,0.002],[2929.8,12.66913647],[2929.7,0.85530794],[2929.5,0.002],[2929.3,0.002]],[[2930.1,0.001],[2930.3,0.001],[2930.6,0.89574535],[2930.7,17.3180583],[2930.9,0.19693107]]]
["bitfinex","ETHUSD",1769687097343,[[2927.8,13.58096356],[2927.6,3.41766994],[2927.4,0.002],[2927.3,12.48596843],[2927.1,1.02505402]],[[2928.5,6.33],[2928.6,1.18690457],[2928.7,1.02505402],[2928.8,4.21530666],[2928.9,0.03402634]]]
["bitfinex","ETHUSD",1769687133723,[[2927.3,13.57632415],[2927.2,0.85403904],[2927.1,3.41634913],[2926.7,12.48667455],[2926.2,1.02718713]],[[2928.0,0.93044272],[2928.1,0.85379597],[2928.2,3.41508039],[2928.3,9.30824028],[2928.4,0.28734376]]]
["bitfinex","ETHUSD",1769687166307,[[2926.8,0.002],[2926.5,13.03799533],[2926.4,0.85628238],[2926.2,0.718],[2926.1,0.002]],[[2927.4,16.49127239],[2927.5,3.41600054],[2927.6,2.29014291],[2927.7,4.3817332],[2927.8,8.3566153]]]
["bitfinex","ETHUSD",1769687234370,[[2928.0,13.67067253],[2927.8,4.85411453],[2927.6,0.716],[2927.5,3.41580267],[2926.0,12.15530583]],[[2928.2,0.001],[2928.6,0.30714976],[2928.7,0.85363057],[2928.9,15.70950582],[2929.4,6.33]]]
["bitfinex","ETHUSD",1769687285278,[[2927.9,14.8679992],[2927.8,5.24894227],[2927.7,3.41541719],[2927.6,9.06994062],[2927.1,8.38796696]],[[2928.4,0.001],[2928.6,0.30714976],[2928.9,13.15077271],[2929.1,3.41403507],[2929.3,1.02494196]]]
["bitfinex","ETHUSD",1769687357975,[[2928.0,0.002],[2927.9,0.002],[2927.8,12.98163358],[2927.6,1.57092137],[2922.1,5.0]],[[2928.5,0.2296597],[2928.6,3.41462462],[2928.7,13.15185512],[2928.9,3.41428543],[2929.5,4.16363452]]]
["bitfinex","ETHUSD",1769687403873,[[2927.9,13.20773692],[2927.8,0.853879],[2927.7,3.4156404],[2927.6,3.41753384],[2927.5,0.715]],[[2928.5,0.001],[2928.7,0.001],[2928.8,7.18359458],[2928.9,0.34151725],[2929.0,3.59061967]]]
["bitfinex","ETHUSD",1769687488144,[[2929.4,15.94176987],[2929.3,3.41377888],[2929.1,3.413992],[2928.9,8.34773058],[2928.7,3.55305639]],[[2929.5,0.001],[2929.9,0.1342816],[2930.1,0.001],[2930.2,0.03402634],[2930.3,13.28061291]]]
["bitfinex","ETHUSD",1769687519881,[[2929.5,13.75958311],[2929.4,3.4135813],[2929.3,2.54017558],[2929.2,3.41387649],[2928.9,8.34643847]],[[2929.9,0.1342816],[2930.1,0.001],[2930.3,0.001],[2930.5,19.6445763],[2959.2,19.42174621]]]
["bitfinex","ETHUSD",1769687553556,[[2931.4,0.85283482],[2931.3,3.41134457],[2931.2,0.715],[2931.1,11.7580695],[2768.0,1.83424581]],[[2932.1,12.42942462],[2932.4,0.85255751],[2932.5,3.41010455],[2932.8,8.38046481],[2932.9,3.40969642]]]
["bitfinex","ETHUSD",1769687633581,[[2929.8,13.27423915],[2929.7,0.85331347],[2929.6,3.41542074],[2929.5,0.715],[2929.2,11.74644709]],[[2930.7,13.72952477],[2930.8,5.53306329],[2931.0,8.36665516],[2931.1,5.95921541],[2931.2,0.03402634]]]
["bitfinex","ETHUSD",1769687649082,[[2930.5,0.85309351],[2930.4,3.41240422],[2930.3,13.04099051],[2930.1,3.41279558],[2929.8,3.41318797]],[[2931.0,0.001],[2931.3,13.48302275],[2931.4,8.34128223],[2931.6,0.88680298],[2933.8,1.75975214]]]
["bitfinex","ETHUSD",1769687767697,[[2931.5,13.62676758],[2931.4,0.85281728],[2931.3,4.12636457],[2931.1,0.002],[2931.0,11.74895271]],[[2932.3,0.88661922],[2932.4,17.04551659],[2932.5,0.03402634],[2932.6,8.33723303],[2932.8,6.99702634]]]
["bitfinex","ETHUSD",1769687806037,[[2933.7,14.63614994],[2933.5,3.4088603],[2933.4,8.33723303],[2933.2,3.4091784],[2933.1,0.03402634]],[[2934.2,0.001],[2934.6,0.85190485],[2934.7,16.6279904],[2935.0,3.40717566],[2935.2,8.37209364]]]
["bitfinex","ETHUSD",1769687850116,[[2930.5,0.002],[2930.3,13.91193876],[2930.1,0.85321237],[2930.0,0.714],[2929.9,3.41299497]],[[2931.8,0.85271846],[2931.9,3.41087386],[2932.0,3.41087386]]]
["bitfinex","ETHUSD",1769687881173,[[2929.8,13.64688879],[2929.7,3.4132494],[2929.5,3.41353338],[2929.3,0.002],[2929.0,8.50507696]],[[2930.6,0.001],[2930.8,13.63664686],[2930.9,3.4120032],[2931.1,5.69417594],[2931.3,9.7755806]]]
["bitfinex","ETHUSD",1769687959301,[[2930.1,0.002],[2929.9,16.2048515],[2929.8,0.85327144],[2929.7,3.41329885],[2929.5,0.715]],[[2930.4,0.001],[2930.6,0.001],[2930.7,12.62358375],[2931.0,0.85297361],[2931.1,4.01458524]]]
["bitfinex","ETHUSD",1769688005395,[[2929.5,0.715],[2929.3,0.85342979],[2929.2,3.41387994],[2929.0,13.29125451],[2928.8,3.41633959]],[[2930.0,13.59938893],[2930.1,1.78652361],[2930.3,0.85317679],[2930.4,3.41360454],[2930.5,11.42353966]]]
["bitfinex","ETHUSD",1769688042956,[[2930.7,13.55885453],[2930.6,5.80853966],[2930.5,0.8530941],[2930.4,3.41249144],[2930.3,3.41238696]],[[2931.7,13.60573344],[2931.8,0.85272341],[2932.0,3.410653],[2932.1,6.33],[2932.4,8.50381964]]]
["bitfinex","ETHUSD",1769688082435,[[2931.7,0.714],[2931.6,14.5520978],[2931.5,3.41119911],[2931.3,0.002],[2931.2,3.41155879]],[[2932.3,0.001],[2932.5,12.60875802],[2932.7,3.40982858],[2933.0,9.73949213],[2933.1,5.08348685]]]
["bitfinex","ETHUSD",1769688164831,[[2931.8,0.714],[2931.7,0.85272911],[2931.6,3.41110147],[2931.5,13.55363697],[2931.3,3.41140195]],[[2932.4,13.51633493],[2932.6,0.85249557],[2932.7,5.43771722],[2932.9,5.90974803],[2933.0,3.40948552]]]
["bitfinex","ETHUSD",1769688180145,[[2932.0,14.43784128],[2931.8,4.12686861],[2931.6,0.03402634],[2931.5,8.49959839],[2769.8,0.6952867]],[[2932.7,0.63882224],[2932.8,16.22876283],[2932.9,4.23099012],[2933.2,3.40933978],[2933.3,0.39188838]]]
["bitfinex","ETHUSD",1769688222212,[[2932.0,0.002],[2931.8,0.002],[2931.7,0.714],[2931.6,0.88687306],[2931.5,3.41115111]],[[2932.5,15.54776763],[2932.6,3.40994644],[2932.8,1.38252281],[2932.9,3.4106501],[2933.2,6.33]]]
["bitfinex","ETHUSD",1769688315274,[[2929.6,13.90784982],[2929.5,4.13051909],[2929.3,0.002],[2929.1,3.41399865],[2928.4,0.002]],[[2930.4,1.53067032],[2930.5,13.22688678],[2930.6,3.41235192],[2930.9,8.50086764],[2931.0,0.26512674]]]
["bitfinex","ETHUSD",1769688344331,[[2931.1,13.35179001],[2931.0,0.85294259],[2930.9,3.41189123],[2930.7,3.41213654],[2930.6,5.08887546]],[[2932.0,0.85368142],[2932.1,3.41053857],[2932.3,13.59944543],[2932.4,3.41024107],[2932.5,5.08987546]]]
["bitfinex","ETHUSD",1769688409653,[[2932.2,0.002],[2932.0,0.8526603],[2931.9,16.71955334],[2931.8,9.24108642],[2931.6,0.03602634]],[[2933.0,13.89332954],[2933.1,0.001],[2933.2,3.40928355],[2933.3,1.73023985],[2933.5,3.40891274]]]
["bitfinex","ETHUSD",1769688455535,[[2932.5,14.01562778],[2932.4,3.41005967],[2932.2,3.43965235],[2932.1,5.08002866],[2932.0,0.002]],[[2932.9,0.001],[2933.1,0.001],[2933.4,14.07952806],[2933.6,9.73881644],[2933.9,3.40844789]]]
["bitfinex","ETHUSD",1769688502127,[[2932.6,0.002],[2932.5,18.52627246],[2932.4,3.41017511],[2932.3,0.02727862],[2932.2,0.716]],[[2933.4,1.18907535],[2933.5,11.89075355],[2933.9,3.40846341],[2934.1,0.001],[2934.3,5.04259235]]]
["bitfinex","ETHUSD",1769688536175,[[2932.2,0.002],[2932.1,11.88638077],[2932.0,0.002],[2931.9,3.41273279],[2931.7,5.07703815]],[[2932.8,0.001],[2933.0,14.00935923],[2933.1,3.40937839],[2933.3,3.40915527],[2933.4,1.19350682]]]
["bitfinex","ETHUSD",1769688598084,[[2933.4,11.78045898],[2933.3,3.40901343],[2933.2,5.08030694],[2933.1,3.40924587],[2933.0,0.02927862]],[[2933.9,0.001],[2934.3,11.97351206],[2934.4,3.60292223],[2934.7,9.73752844],[2936.0,0.69611335]]]
["bitfinex","ETHUSD",1769688645889,[[2932.5,10.82435327],[2932.4,3.41016571],[2932.3,0.002],[2932.2,0.02927862],[2932.1,8.49208692]],[[2933.4,0.85225335],[2933.5,13.42817293],[2933.6,6.33],[2933.7,1.09658753],[2934.3,4.12204835]]]
["bitfinex","ETHUSD",1769688728909,[[2933.1,0.002],[2933.0,10.39447842],[2932.9,3.41156642],[2932.8,5.1061697],[2932.7,0.002]],[[2933.5,0.001],[2933.9,0.85210811],[2934.0,12.44047866],[2934.2,6.33],[2934.8,0.714]]]
["bitfinex","ETHUSD",1769688769847,[[2933.1,0.002],[2933.0,0.85234879],[2932.9,12.21384496],[2932.8,0.02727862],[2932.7,5.07954106]],[[2933.8,0.85213715],[2933.9,9.04044632],[2934.0,3.40941071],[2934.2,1.34872198],[2935.0,0.714]]]
["bitfinex","ETHUSD",1769688867907,[[2932.4,0.002],[2932.2,0.002],[2932.1,0.13848173],[2932.0,7.84962014],[2931.9,0.002]],[[2932.5,0.001],[2932.7,0.85245678],[2932.8,3.82535275],[2932.9,8.05020427],[2933.0,0.13748173]]]
["bitfinex","ETHUSD",1769688934857,[[2933.0,0.002],[2932.9,1.70556541],[2932.8,10.79224028],[2932.5,3.4120261],[2932.2,0.02727862]],[[2933.7,0.001]]]
["bitfinex","ETHUSD",1769688982902,[[2932.3,0.002],[2932.1,0.002],[2932.0,0.002],[2931.9,0.002],[2931.8,0.85471846]],[[2933.0,0.85236958],[2933.1,3.40947834],[2933.3,14.8197569],[2933.4,0.72039918],[2933.5,3.41024587]]]
["bitfinex","ETHUSD",1769689033351,[[2932.8,7.00099128],[2932.5,0.002],[2932.3,3.41219655],[2932.2,5.08134721]],[[2933.7,6.24913846],[2933.8,1.09339511],[2933.9,3.40844541],[2934.1,8.4895709],[2934.3,0.02727862]]]
["bitfinex","ETHUSD",1769689109780,[[2932.0,0.002],[2931.9,6.63394838],[2931.8,0.002],[2931.5,0.85480573],[2931.4,8.49536322]],[[2932.6,1.081762],[2932.7,0.85245678],[2932.8,9.95416323],[2933.0,3.41053026],[2934.1,0.3359703]]]
["bitfinex","ETHUSD",1769689231726,[[2931.1,0.002],[2930.9,0.002],[2930.8,7.60732896],[2930.6,3.43953088],[2929.2,6.84923343]],[[2931.5,1.64985267],[2931.6,0.001],[2931.7,9.61789096],[2931.9,0.715],[2932.0,13.4116505]]]
["bitfinex","ETHUSD",1769689310857,[[2930.8,7.4926757],[2930.7,3.41413433],[2930.6,5.08780177],[2930.5,0.02927862],[2930.4,0.002]],[[2931.5,6.33],[2931.6,0.85378174],[2931.7,3.41099144],[2932.0,10.716],[2932.1,9.92649738]]]
["bitfinex","ETHUSD",1769689359934,[[2930.4,1e-08],[2930.0,0.002],[2929.9,0.85525098],[2929.8,0.002],[2763.8,0.00245317]],[[2930.8,1.56803031],[2930.9,3.41194337],[2931.0,1.57558567],[2931.2,3.41159078],[2931.3,6.54100873]]]
["bitfinex","ETHUSD",1769689425877,[[2931.2,6.92390753],[2931.0,3.41179241],[2930.7,3.41213776],[2930.6,5.11709017],[2930.4,3.82727862]],[[2931.8,0.001],[2932.0,12.31264598],[2932.1,0.32471893],[2932.2,9.89497213],[2932.3,0.715]]]
["bitfinex","ETHUSD",1769689484730,[[2931.1,0.85290086],[2931.0,3.41179059],[2930.9,5.63543534],[2930.7,5.82717248],[2930.2,3.44199916]],[[2932.1,5.4531838],[2932.2,0.001],[2932.4,0.001],[2932.6,5.08389386],[2932.7,0.8524629]]]
["bitfinex","ETHUSD",1769689545354,[[2931.9,0.002],[2931.6,0.002],[2931.5,3.41118343],[2931.4,5.76670581],[2931.3,5.0825751]],[[2932.4,4.93399643],[2932.7,0.85245678],[2932.8,3.90442676],[2932.9,3.40960096],[2933.7,0.41634421]]]
["bitfinex","ETHUSD",1769689699649,[[2931.5,0.002],[2931.3,0.002],[2931.1,0.002],[2931.0,4.06211194],[2930.7,0.88916006]],[[2931.7,0.001],[2931.8,0.85271846],[2931.9,3.96196919],[2932.0,3.41072185],[2932.1,5.0846896]]]
["bitfinex","ETHUSD",1769689783183,[[2930.9,4.41762508],[2930.8,3.41203459],[2930.7,0.002],[2930.6,0.002],[2930.5,3.41436093]],[[2931.4,0.001],[2931.6,0.49557811],[2931.7,0.001],[2931.8,3.37902522],[2931.9,0.85371506]]]
["bitfinex","ETHUSD",1769689865557,[[2931.7,0.85474755],[2931.6,3.41109708],[2931.5,0.002],[2931.2,3.54805143],[2930.0,8.13286208]],[[2931.9,0.001],[2932.1,0.001],[2932.3,0.001],[2932.4,3.10215525],[2932.5,1.03042326]]]
["bitfinex","ETHUSD",1769689914840,[[2933.5,3.02661619],[2933.4,1.62015972],[2933.3,3.40909166],[2933.2,0.39130794],[2933.0,8.48997379]],[[2934.2,1.10680948],[2934.4,6.34952857],[2934.7,3.40752142],[2934.8,5.25813858],[2935.6,6.33]]]
["bitfinex","ETHUSD",1769689957525,[[2934.6,3.85649026],[2934.5,3.40771864],[2934.3,3.40991218],[2934.2,5.08050787],[2934.1,0.02727862]],[[2934.9,0.001],[2935.4,2.99331908],[2935.5,6.33],[2935.6,0.85163678],[2935.7,3.40635372]]]
["bitfinex","ETHUSD",1769689986436,[[2935.3,0.85168218],[2935.1,6.16321421],[2934.7,8.48070692],[2933.0,1.02239557],[2932.7,4.09433918]],[[2935.6,0.001],[2935.8,0.17493628],[2936.0,2.95134839],[2936.1,0.85147764],[2936.2,3.40577269]]]
["bitfinex","ETHUSD",1769690031452,[[2935.7,2.96067628],[2935.6,0.85161466],[2935.5,3.40754984],[2935.2,5.07126411],[2935.1,3.40693244]],[[2936.0,0.002],[2936.6,3.40533617],[2936.7,4.14991959],[2936.9,9.73496225],[2939.7,4.42402555]]]
["bitfinex","ETHUSD",1769690116562,[[2937.2,3.19003012],[2937.0,3.40480672],[2936.7,8.47458151],[2936.3,3.43387116]],[[2937.4,0.13530299],[2937.9,0.8509522],[2938.1,3.40357259],[2938.2,9.25916359],[2940.3,2.0992277]]]
["bitfinex","ETHUSD",1769690151995,[[2937.8,0.001],[2937.4,2.86271095],[2937.2,0.001],[2936.8,5.06387986],[2936.6,3.4324613]],[[2938.2,2.61019864],[2938.3,1.23268072],[2938.4,3.40332845],[2938.5,5.06587986],[2938.6,4.11604197]]]
["bitfinex","ETHUSD",1769690221608,[[2937.7,2.81792545],[2937.5,0.85204836],[2937.4,3.40430198],[2937.2,0.001],[2937.1,3.40469281]],[[2938.7,2.54983379],[2938.9,5.06671631],[2939.0,3.40252381],[2939.1,1.56362946],[2939.2,3.50337204]]]
["bitfinex","ETHUSD",1769690258697,[[2935.9,2.7227981],[2935.8,5.06471631],[2935.7,0.8515837],[2935.6,0.03406458],[2935.5,3.40750513]],[[2936.4,0.002],[2936.6,3.40736889],[2936.7,0.78465661],[2936.8,1.00540764],[2936.9,3.74418482]]]
["bitfinex","ETHUSD",1769690326333,[[2935.0,0.002],[2934.8,0.002],[2934.6,2.65824645],[2934.5,0.85391409],[2934.4,3.4078405]],[[2935.4,0.85168618],[2935.5,3.72514939],[2935.6,2.31267777],[2935.8,3.40625993],[2937.5,1.7404135]]]
["bitfinex","ETHUSD",1769690367324,[[2931.9,2.61118742],[2931.7,0.85472654],[2931.6,3.41310332],[2931.5,0.002],[2928.3,0.02727862]],[[2932.5,0.57044587],[2932.6,0.85248584],[2932.7,4.12386794],[2932.8,3.86854342],[2933.0,3.76425701]]]
["bitfinex","ETHUSD",1769690413388,[[2928.0,3.76510526],[2927.9,3.41541461],[2927.6,0.29454401],[2927.5,3.41586152],[2927.0,0.02727862]],[[2928.9,0.3484311],[2929.3,2.63077738],[2929.4,3.41376758],[2929.5,0.02727862],[2929.7,3.85999862]]]
["bitfinex","ETHUSD",1769690424695,[[2926.1,0.85437356],[2925.9,3.70887641],[2925.8,2.91128013],[2925.5,3.42019086],[2925.2,3.44579456]],[[2927.4,2.63077738],[2927.6,0.85394179],[2927.7,3.41576718],[2927.8,3.41574644],[2928.4,0.2335703]]]
["bitfinex","ETHUSD",1769690455258,[[2928.6,2.88504893],[2928.4,3.41476499],[2928.0,3.41525679],[2926.9,8.15456982],[2925.6,0.02727862]],[[2929.5,0.001],[2929.7,0.85332969],[2929.8,6.36934313],[2929.9,3.41331876],[2930.1,0.72219448]]]
["bitfinex","ETHUSD",1769690495367,[[2929.5,2.87056041],[2929.4,0.03413668],[2929.0,3.41409027],[2928.9,0.85356277],[2928.8,3.4415297]],[[2930.4,0.73917255],[2930.5,3.696768],[2930.6,3.69495747],[2930.7,0.001],[2930.8,3.41205936]]]
["bitfinex","ETHUSD",1769690567382,[[2931.6,0.002],[2931.5,3.03913336],[2931.4,0.88894557],[2931.3,3.41143677],[2927.7,7.98490605]],[[2931.9,0.001],[2932.4,2.89124176],[2932.7,3.4108406],[2932.8,0.85242771],[2933.0,3.58586685]]]
["bitfinex","ETHUSD",1769690601302,[[2932.6,0.63256774],[2932.5,4.41756487],[2932.4,3.41017057],[2932.3,5.08471284],[2932.0,3.41061057]],[[2932.8,0.001],[2933.0,0.176156],[2933.3,0.8523025],[2933.4,6.33861637],[2933.7,3.40870436]]]
["bitfinex","ETHUSD",1769690663312,[[2932.2,0.002],[2932.0,0.002],[2931.9,0.85266789],[2931.8,3.44695566],[2931.7,2.97483502]],[[2932.6,3.02814615],[2932.7,0.85245992],[2932.8,0.001],[2932.9,3.40959684],[2933.0,0.176156]]]
["bitfinex","ETHUSD",1769690804268,[[2933.3,0.002],[2933.1,0.85233753],[2933.0,3.41146803],[2932.9,2.77542324],[2932.7,8.49095288]],[[2933.5,0.001],[2933.9,2.85532188],[2934.0,0.85210081],[2934.1,3.40828674],[2934.3,0.714]]]
["bitfinex","ETHUSD",1769690835885,[[2933.5,1.63542068],[2933.4,6.24760481],[2933.3,0.71220112],[2933.1,3.40934672],[2933.0,5.07979627]],[[2933.9,0.001],[2934.2,2.60828207],[2934.3,0.85201398],[2934.4,4.12185804],[2937.8,31.21108544]]]
["bitfinex","ETHUSD",1769690907676,[[2933.5,0.002],[2933.3,0.002],[2933.1,3.2284933],[2933.0,3.41147805],[2932.8,3.40968784]],[[2933.9,0.03785758],[2934.0,2.77362854],[2934.1,0.8530726],[2934.2,3.40817624],[2934.5,9.20029791]]]
["bitfinex","ETHUSD",1769690951664,[[2932.0,1.86322728],[2931.9,0.002],[2931.8,0.85471591],[2931.7,8.49101844],[2931.6,0.002]],[[2932.7,0.03785758],[2932.8,1.56644809],[2932.9,3.40961096],[2933.0,1.90824801],[2933.1,4.11199658]]]
["bitfinex","ETHUSD",1769691010921,[[2933.0,3.40944335],[2932.9,2.4924077],[2932.8,5.08299255],[2932.6,3.40987471],[2916.1,13.4296958]],[[2933.6,0.001],[2933.9,2.53163996],[2934.1,3.67681077],[2934.4,3.40787864],[2934.7,13.61752239]]]
["bitfinex","ETHUSD",1769691028554,[[2933.5,0.002],[2933.3,0.002],[2933.0,3.41143251],[2932.9,2.43897282],[2932.8,3.41161858]],[[2933.9,1.59698756],[2934.0,0.85208011],[2934.1,0.26859311],[2934.2,3.40813123],[2934.5,4.12178271]]]
["bitfinex","ETHUSD",1769691198413,[[2933.9,0.002],[2933.7,0.002],[2933.6,1.4192538],[2933.5,0.85422262],[2933.3,8.48896092]],[[2934.4,0.90561197],[2934.6,9.64472771],[2934.7,3.40752],[2934.8,3.40761943],[2935.2,4.43012946]]]
["bitfinex","ETHUSD",1769691276748,[[2933.6,0.002],[2933.5,0.002],[2933.3,1.53551184],[2933.2,0.8523054],[2933.0,3.41139281]],[[2934.3,1.47464697],[2934.4,0.85196292],[2934.5,3.40785169],[2934.6,3.8251439],[2934.7,3.40985169]]]
["bitfinex","ETHUSD",1769691320985,[[2934.1,1.54766479],[2933.9,0.85410709],[2933.8,3.4084786],[2933.7,5.07673189],[2933.6,0.002]],[[2934.6,0.001],[2934.7,0.002],[2934.8,0.85186525],[2934.9,3.40838124],[2935.1,0.91933872]]]
["bitfinex","ETHUSD",1769691410999,[[2935.2,1.50634956],[2935.1,0.85173481],[2935.0,3.40714312],[2934.8,0.03507152],[2929.4,11.1959]],[[2935.9,1.56553773],[2936.1,3.40789358],[2936.3,1.29579934],[2936.4,3.52735222],[2937.3,1.25617149]]]
["bitfinex","ETHUSD",1769691453859,[[2935.9,2.36822649],[2935.7,3.44040265],[2935.6,0.001],[2935.4,3.40664305],[2934.1,5.15489677]],[[2936.1,0.002],[2936.3,0.002],[2936.4,0.12177627],[2936.7,1.56531669],[2938.4,4.97009319]]]
["bitfinex","ETHUSD",1769691498680,[[2935.3,1.62179511],[2935.2,0.85173071],[2935.1,3.44099324],[2935.0,0.001],[2934.8,9.33474817]],[[2936.1,0.718],[2936.2,0.85146147],[2936.3,3.4076594],[2936.4,0.21192066],[2936.6,1.47338847]]]
["bitfinex","ETHUSD",1769691582238,[[2936.3,2.56489761],[2936.1,3.40583555],[2936.0,0.03505992],[2935.9,3.40587854],[2935.4,3.40658722]],[[2936.9,0.002],[2937.1,0.002],[2937.2,1.62903779],[2937.3,3.40648764],[2937.4,7.39065496]]]
["bitfinex","ETHUSD",1769691687034,[[2936.9,0.001],[2936.7,2.46938424],[2936.6,3.40525606],[2936.5,0.001],[2936.3,0.03505646]],[[2937.1,0.002],[2937.4,0.20953319],[2937.5,0.8510648],[2937.6,1.70170219],[2937.7,6.33]]]
["bitfinex","ETHUSD",1769691761608,[[2937.6,2.5366244],[2937.4,3.40432898],[2937.2,0.001],[2937.1,3.43874359],[2937.0,5.06437355]],[[2938.3,0.002],[2938.4,1.56382267],[2938.5,5.03803138],[2938.8,3.40276808],[2939.0,5.06437355]]]
["bitfinex","ETHUSD",1769691813657,[[2937.8,1.56871567],[2937.7,0.85100588],[2937.6,3.40502355],[2937.4,0.03404371],[2937.3,3.40440763]],[[2938.7,0.8507163],[2938.8,8.67836633],[2938.9,0.03403343],[2939.0,0.002],[2939.1,3.54995675]]]
["bitfinex","ETHUSD",1769691847649,[[2939.1,1.54569895],[2939.0,0.85062712],[2938.9,0.001],[2938.8,3.40274252],[2938.5,3.40304852]],[[2939.6,0.713],[2939.8,0.86605046],[2939.9,0.08642218],[2940.0,3.73206187],[2940.3,8.46442814]]]
["bitfinex","ETHUSD",1769691866049,[[2938.7,1.53925025],[2938.5,0.85075611],[2938.3,3.40428833],[2938.0,0.03403675],[2937.9,3.4036964]],[[2939.1,0.01562808],[2939.2,1.56357398],[2939.4,3.40207159],[2939.6,0.50731007],[2943.3,22.27380682]]]
["bitfinex","ETHUSD",1769691973172,[[2938.8,1.66442497],[2938.5,0.85177191],[2938.3,0.001],[2938.0,8.46509174],[2937.7,3.40398553]],[[2938.9,0.002],[2939.1,0.002],[2939.3,0.8525612],[2939.4,3.40205974],[2939.5,0.002]]]
["bitfinex","ETHUSD",1769692033173,[[2938.5,1.6760333],[2938.4,0.85079995],[2938.3,0.001],[2938.2,3.40341509],[2938.0,5.06079124]],[[2938.9,0.713],[2939.2,0.85259194],[2939.3,3.40220822],[2939.4,1.32832421],[2939.6,3.40185578]]]
["bitfinex","ETHUSD",1769692078790,[[2937.0,1.61678563],[2936.8,0.85125088],[2936.7,3.40615904],[2936.4,8.46694656],[2936.3,0.001]],[[2937.4,0.713],[2937.6,0.85105699],[2937.8,3.55399921],[2938.1,3.40357596],[2939.9,3.32064913]]]
["bitfinex","ETHUSD",1769692112324,[[2936.6,1.62194163],[2936.5,0.85135029],[2936.3,8.47385778],[2936.0,3.40697505],[2935.7,3.40631794]],[[2937.0,0.002],[2937.2,0.002],[2937.3,1.56414037],[2937.4,3.4064086],[2937.7,4.90293326]]]
["bitfinex","ETHUSD",1769692183591,[[2936.0,0.001],[2935.6,2.46517556],[2935.5,3.4065569],[2935.2,3.40690747],[2935.0,0.001]],[[2936.5,0.85135365],[2936.6,1.50712026],[2936.7,3.40521437],[2936.9,3.40718268],[2937.3,5.06735879]]]
["bitfinex","ETHUSD",1769692238392,[[2935.1,1.53331147],[2935.0,0.001],[2934.8,0.85283495],[2934.6,3.40760296],[2934.5,5.07122429]],[[2935.9,1.56555629],[2936.0,4.61785374],[2936.1,3.40611056],[2936.3,0.002],[2936.4,11.40122429]]]
["bitfinex","ETHUSD",1769692290934,[[2935.3,0.002],[2935.0,0.85278875],[2934.9,4.94126957],[2934.8,0.001],[2934.5,8.4780168]],[[2935.9,1.60266124],[2936.0,0.85149863],[2936.1,3.40790218],[2936.3,0.002],[2936.4,3.40554608]]]
["bitfinex","ETHUSD",1769692374065,[[2935.0,0.85178875],[2934.9,3.40927097],[2934.7,1.57750417],[2934.6,3.40738721],[2927.0,19.66850599]],[[2935.3,0.001],[2935.5,0.001],[2935.7,1.57726182],[2935.8,0.85156647],[2935.9,3.5263788]]]
["bitfinex","ETHUSD",1769692386903,[[2934.9,0.002],[2934.6,0.85190485],[2934.5,10.12029951],[2934.4,3.40783098],[2934.2,0.002]],[[2935.3,1.65836185],[2935.5,0.001],[2935.8,3.40623153],[2935.9,0.1202619],[2936.8,3.50955209]]]
["bitfinex","ETHUSD",1769692561600,[[2935.0,0.002],[2934.9,0.002],[2934.8,0.13835054],[2934.6,0.85190231],[2934.4,5.20790632]],[[2935.3,1.80753641],[2935.5,0.002],[2935.6,0.98997225],[2935.7,3.40841274],[2935.8,3.40645864]]]
["bitfinex","ETHUSD",1769692621278,[[2934.4,0.002],[2934.2,0.002],[2934.1,0.002],[2934.0,0.99045832],[2933.9,5.1681283]],[[2934.6,0.001],[2934.8,2.46994234],[2934.9,0.85183675],[2935.0,0.07164338],[2935.1,3.40708142]]]
["bitfinex","ETHUSD",1769692718317,[[2934.3,0.002],[2934.1,0.002],[2934.0,0.002],[2933.9,0.002],[2933.8,1.7147656]],[[2934.6,1.75428026],[2934.8,0.85186807],[2934.9,3.40732195],[2935.0,0.001],[2935.2,9.19646591]]]
["bitfinex","ETHUSD",1769692805430,[[2934.3,0.85397285],[2934.2,3.40808281],[2934.0,0.002],[2933.8,5.23210446],[2933.7,5.0763737]],[[2935.0,1.70960821],[2935.1,0.85276369],[2935.3,3.40884136],[2935.5,0.002],[2935.6,9.65426196]]]
["bitfinex","ETHUSD",1769692865682,[[2934.7,0.85385367],[2934.6,8.48255605],[2934.5,1.76778062],[2934.3,4.43265651],[2932.4,19.28566854]],[[2935.3,0.001],[2935.4,1.74858768],[2935.5,0.002],[2935.6,0.85161683],[2935.7,3.45271268]]]
["bitfinex","ETHUSD",1769692937318,[[2935.0,0.001],[2934.8,0.002],[2934.6,0.85388774],[2934.5,11.22742154],[2934.3,3.40995505]],[[2935.1,0.002],[2935.3,0.001],[2935.5,2.54048799],[2935.7,3.45273419],[2936.4,6.02950869]]]
["bitfinex","ETHUSD",1769693004664,[[2936.3,0.001],[2936.2,1.87359584],[2936.1,3.40576255],[2936.0,5.12333207],[2934.7,5.88769856]],[[2936.8,0.002],[2936.9,0.002],[2937.0,1.80725099],[2937.1,0.002],[2937.3,0.8511406]]]
["bitfinex","ETHUSD",1769693087437,[[2935.2,0.001],[2935.0,0.001],[2934.8,0.8538468],[2934.7,3.40738721],[2934.6,5.90594425]],[[2935.8,1.5954811],[2936.0,0.8515178],[2936.1,0.002],[2936.2,3.40580382],[2936.3,5.07269482]]]
["bitfinex","ETHUSD",1769693159437,[[2936.2,0.001],[2936.0,4.83666687],[2935.9,0.85146963],[2935.8,8.47590934],[2935.7,3.40611056]],[[2936.8,0.002],[2936.9,0.002],[2937.0,1.36299349],[2939.4,0.1702551],[2939.7,6.1413085]]]
["bitfinex","ETHUSD",1769693252341,[[2936.0,3.4069098],[2935.8,1.25172064],[2935.4,1.02315869],[2935.2,8.47800356],[2935.0,4.1158277]],[[2936.9,1.31251485],[2937.0,5.07010303],[2937.1,0.8531804],[2937.3,0.002],[2937.5,0.002]]]
["bitfinex","ETHUSD",1769693347845,[[2937.5,0.85106382],[2937.4,8.47242173],[2937.3,3.40433788],[2937.2,3.40525531],[2936.9,1.02166091]],[[2939.0,0.002],[2939.2,3.40440209],[2939.3,0.96915538],[2939.4,3.40228633],[2940.3,0.39671551]]]
["bitfinex","ETHUSD",1769693416218,[[2937.4,0.001],[2937.2,0.001],[2936.8,3.40503883],[2936.7,0.85129567],[2936.6,4.42804891]],[[2938.6,0.85074525],[2938.7,3.40298101],[2938.8,3.40486061],[2939.0,0.002],[2939.1,6.99347062]]]
["bitfinex","ETHUSD",1769693475052,[[2937.7,2.02927265],[2937.5,3.40421178],[2937.3,3.40445606],[2937.2,5.06838065],[2936.3,0.53537183]],[[2938.2,0.002],[2938.4,0.002],[2938.5,0.002],[2938.6,2.09919983],[2938.7,3.40495085]]]
["bitfinex","ETHUSD",1769693627216,[[2937.6,0.001],[2937.4,0.8510928],[2937.3,9.73179287],[2937.2,3.40456378],[2936.8,0.001]],[[2938.1,0.822558],[2938.2,0.002],[2938.4,0.85281107],[2938.5,0.002],[3159.4,0.03474607]]]
["bitfinex","ETHUSD",1769693719983,[[2936.9,0.001],[2936.8,0.001],[2936.7,4.57314082],[2936.6,3.40525094],[2936.5,0.85229567]],[[2937.7,1.13918184],[2937.8,0.85098009],[2937.9,0.15570172],[2938.0,3.40368602],[2938.1,0.002]]]
["bitfinex","ETHUSD",1769693735738,[[2937.1,1.15129323],[2936.9,0.85223769],[2936.8,3.40595079],[2936.7,3.40506673],[2933.0,7.98490605]],[[2937.9,1.00666837],[2938.0,1.8967553],[2938.1,3.40559344],[2938.8,8.75643719],[2941.8,10.0]]]
["bitfinex","ETHUSD",1769693882799,[[2937.1,0.001],[2936.9,1.06292598],[2936.8,0.001],[2936.7,0.85128209],[2936.6,3.40518268]],[[2937.7,0.851028],[2937.8,0.002],[2937.9,3.40582514],[2938.0,1.06221349],[2938.1,0.002]]]
["bitfinex","ETHUSD",1769693966633,[[2936.5,0.001],[2936.3,0.96234003],[2936.2,0.001],[2936.0,0.001],[2935.8,5.06625678]],[[2937.1,2.54354774],[2937.2,3.40461493],[2937.5,0.002],[2937.6,3.40415971],[2937.9,5.06825678]]]
["bitfinex","ETHUSD",1769694048913,[[2936.9,0.002],[2936.7,0.85129567],[2936.6,4.35835044],[2936.4,0.002],[2936.2,8.47385305]],[[2937.1,0.001],[2937.3,0.001],[2937.5,2.56098806],[2938.2,5.18531278],[2938.6,6.99205896]]]
["bitfinex","ETHUSD",1769694161074,[[2936.2,0.001],[2936.1,0.85346907],[2936.0,0.001],[2935.9,4.32310813],[2935.7,0.002]],[[2936.8,1.0148652],[2936.9,0.85223769],[2937.0,3.40495079],[2937.1,0.001],[2937.2,5.7811046]]]
["bitfinex","ETHUSD",1769694238180,[[2936.8,0.002],[2936.7,1.77077934],[2936.6,3.40518268],[2936.5,3.40518268],[2936.4,8.47156643]],[[2937.5,0.97334414],[2937.7,6.332],[2937.8,1.20089189],[2937.9,0.85295574],[2938.1,3.40561545]]]
["bitfinex","ETHUSD",1769694334917,[[2937.0,1.08755131],[2936.9,4.38143824],[2936.8,0.53565924],[2936.7,0.18514064],[2936.6,3.40706673]],[[2937.1,0.001],[2937.3,0.001],[2937.5,0.002],[2937.7,0.002],[2937.8,1.64702722]]]
["bitfinex","ETHUSD",1769694397696,[[2937.5,0.001],[2937.2,1.83914464],[2937.1,3.54192364],[2936.9,3.40693669],[2928.6,21.51242843]],[[2937.6,0.002],[2937.8,0.002],[2937.9,0.002],[2938.1,0.002],[2938.2,1.80071334]]]
["bitfinex","ETHUSD",1769694493280,[[2935.5,3.40657014],[2935.4,2.31436197],[2935.2,5.07150049],[2935.1,3.40702411],[2934.1,4.48205521]],[[2936.0,0.001],[2936.3,0.91891242],[2936.4,0.85139946],[2936.5,3.40543165],[2936.6,0.714]]]
["bitfinex","ETHUSD",1769694540562,[[2936.1,0.85146963],[2936.0,3.58380051],[2935.8,4.38246035],[2935.7,0.4346809],[2935.6,5.0689813]],[[2936.4,0.001],[2936.6,0.001],[2936.8,0.9926944],[2936.9,0.001],[2937.1,0.85119965]]]
["bitfinex","ETHUSD",1769694616217,[[2935.1,0.002],[2934.8,0.8538468],[2934.7,3.40738721],[2934.5,0.93954374],[2934.4,3.40777693]],[[2935.7,0.98116278],[2935.8,0.88561672],[2935.9,8.47487727],[2936.0,0.81209726],[2936.2,3.43984345]]]
["bitfinex","ETHUSD",1769694696143,[[2935.1,0.97681984],[2935.0,0.85178875],[2934.9,3.40915502],[2934.8,3.40727111],[2934.7,5.07354307]],[[2935.4,0.001],[2935.8,0.03404777],[2935.9,0.07682768],[2936.0,1.5867723],[2936.1,3.40689315]]]
["bitfinex","ETHUSD",1769694825721,[[2934.0,0.97379347],[2933.9,0.002],[2933.7,0.8521662],[2933.6,4.37721415],[2932.3,0.03404777]],[[2934.8,1.02837709],[2934.9,4.32077722],[2935.1,0.714],[2935.2,3.57739072],[2935.5,3.40659515]]]
["bitfinex","ETHUSD",1769694903193,[[2932.8,6.307e-05],[2932.7,0.85245207],[2932.6,0.002],[2932.5,4.35131401],[2932.4,0.002]],[[2933.4,0.99899671],[2933.5,1.56622802],[2933.6,3.40985109],[2933.9,8.85040091],[2934.2,0.03404777]]]
["bitfinex","ETHUSD",1769694978106,[[2932.8,6.307e-05],[2932.6,1.89416799],[2932.5,3.41182712],[2932.4,3.41194339],[2932.2,5.07962356]],[[2933.5,0.98575522],[2933.6,0.85220584],[2933.7,3.40967591],[2933.9,0.36017269],[2934.2,0.1024]]]
["bitfinex","ETHUSD",1769695091265,[[2934.2,1.82340401],[2934.1,3.40808397],[2934.0,3.40808397],[2933.9,0.002],[2933.7,8.49103318]],[[2935.1,7.28646323],[2935.2,0.85173353],[2935.4,3.87480008],[2935.7,7.37829008],[2935.8,3.40624579]]]
["bitfinex","ETHUSD",1769695154648,[[2933.9,0.92166452],[2933.7,0.8541662],[2933.6,3.41066482],[2933.5,8.52138251],[2933.3,0.03404777]],[[2934.3,0.001],[2934.8,0.99402032],[2935.6,0.1024],[2935.9,13.61619178],[2936.0,1.00325098]]]
["bitfinex","ETHUSD",1769695255255,[[2936.3,0.9124736],[2935.9,0.03404777],[2935.8,5.069322],[2935.6,0.03404777],[2934.7,19.73503304]],[[2936.9,0.002],[2937.2,0.99938813],[2937.3,0.85113825],[2937.4,0.002],[2937.5,3.4042642]]]
["bitfinex","ETHUSD",1769695311622,[[2934.6,0.002],[2934.5,0.002],[2934.4,0.002],[2934.3,0.95352947],[2934.1,0.002]],[[2935.5,0.96183513],[2935.7,0.85158565],[2935.8,8.47627001],[2935.9,3.4073426],[2936.0,4.26027395]]]
["bitfinex","ETHUSD",1769695367783,[[2932.5,0.9961872],[2932.4,0.85254399],[2932.2,3.41036979],[2932.0,1.20061412],[2931.9,3.41067587]],[[2933.3,1.78375633],[2933.4,3.4091068],[2933.6,5.07554794],[2933.7,1.44991016],[3152.6,0.0048]]]
["bitfinex","ETHUSD",1769695442664,[[2932.0,0.9564269],[2931.9,0.85268938],[2931.8,3.41086681],[2931.7,0.002],[2931.5,3.44726298]],[[2932.8,0.85244543],[2932.9,3.41068512],[2933.0,1.63863285],[2933.1,5.08487374],[2933.8,0.85353352]]]
["bitfinex","ETHUSD",1769695474155,[[2932.2,0.8525933],[2932.0,3.41060821],[2931.9,0.95887997],[2931.7,3.41289334],[2931.6,0.03604777]],[[2933.0,0.91636914],[2933.1,0.85334085],[2933.2,3.40932854],[2933.3,0.001],[2933.4,3.40903616]]]
["bitfinex","ETHUSD",1769695536545,[[2932.2,0.85260214],[2932.1,4.38929259],[2931.7,3.41275752],[2931.6,0.03404777],[2931.4,8.53141262]],[[2932.7,0.001],[2933.0,0.85239177],[2933.1,0.98591594],[2933.2,3.40927418],[2933.3,0.001]]]
["bitfinex","ETHUSD",1769695604881,[[2932.2,0.006],[2932.0,0.85465973],[2931.9,4.32361909],[2931.5,3.41319259],[2931.4,5.11612787]],[[2932.3,0.001],[2932.5,0.001],[2932.7,0.001],[2932.8,1.82467995],[2932.9,3.40963271]]]
["bitfinex","ETHUSD",1769695704640,[[2934.4,0.92300628],[2934.3,0.85196296],[2934.2,3.40805628],[2934.0,0.002],[2933.8,3.4105374]],[[2935.2,0.85173071],[2935.3,4.38851324],[2935.5,3.40758765],[2935.9,1.20715011],[2939.3,0.5338596]]]
["bitfinex","ETHUSD",1769695717989,[[2935.0,1.77586481],[2934.9,3.40718591],[2934.6,8.48296538],[2934.5,0.716],[2934.3,0.03604777]],[[2935.5,0.001],[2935.8,0.90974351],[2935.9,1.34469553],[2936.0,3.40600339],[2938.8,0.03404777]]]
["bitfinex","ETHUSD",1769695878691,[[2934.6,0.85190485],[2934.5,4.3477899],[2934.4,5.07093127],[2934.3,0.002],[2933.7,3.8]],[[2935.4,0.92657686],[2935.6,0.85164353],[2935.7,3.40835756],[2935.9,0.18020584],[2936.6,3.63891439]]]
["bitfinex","ETHUSD",1769695942275,[[2935.4,0.93208499],[2935.3,5.07322939],[2935.1,3.40695841],[2935.0,0.8858075],[2934.9,3.40703894]],[[2936.0,0.002],[2936.2,0.002],[2936.3,0.93330296],[2936.8,6.13775862],[2936.9,0.002]]]
["bitfinex","ETHUSD",1769695988779,[[2934.9,0.85181777],[2934.8,3.40732735],[2934.7,0.96565313],[2934.5,8.47974992],[2934.3,0.002]],[[2935.6,0.967658],[2935.7,1.033715],[2935.9,3.40816646],[2936.2,4.1217786],[2936.5,6.99743689]]]
["bitfinex","ETHUSD",1769696039638,[[2933.0,0.002],[2932.6,0.002],[2932.5,0.85249728],[2932.4,4.38758393],[2932.2,0.002]],[[2933.7,1.00028638],[2933.8,0.85213715],[2933.9,3.40854863],[2934.0,3.40854863],[2934.1,4.12354863]]]
["bitfinex","ETHUSD",1769696111882,[[2931.8,3.72536197],[2931.7,0.85471846],[2931.6,3.41093887],[2931.5,4.12487386],[2931.4,5.08402961]],[[2932.4,0.001],[2932.6,0.001],[2932.8,0.90730484],[2933.1,0.85234237],[2933.3,3.58662392]]]
["bitfinex","ETHUSD",1769696162689,[[2931.8,0.716],[2931.7,0.002],[2931.6,0.85277664],[2931.5,3.41113305],[2931.4,1.05090166]],[[2932.4,1.11942153],[2932.5,0.8525156],[2932.7,3.40990885],[2932.8,5.08125618],[2933.0,0.17900992]]]
["bitfinex","ETHUSD",1769696210192,[[2930.8,1.13652149],[2930.7,0.85303852],[2930.6,3.41222828],[2930.5,3.41415409],[2930.4,8.50127954]],[[2931.5,0.001],[2931.9,2.06499049],[2932.1,3.41054408],[2932.2,5.1219125],[2932.5,6.5635703]]]
["bitfinex","ETHUSD",1769696251003,[[2932.2,0.713002],[2932.0,2.11433091],[2931.9,3.41067419],[2931.8,3.4106412],[2931.7,0.002]],[[2933.1,1.32504753],[2933.2,0.85231146],[2933.3,3.41024587],[2933.5,8.49687816],[2933.7,6.33]]]
["bitfinex","ETHUSD",1769696353677,[[2932.2,1.56658443],[2932.1,3.4105235],[2932.0,1.29459414],[2931.8,3.41085594],[2931.5,8.49636088]],[[2932.5,0.001],[2932.7,0.001],[2933.0,1.30236845],[2933.1,0.85235742],[2933.2,3.40928485]]]
["bitfinex","ETHUSD",1769696437152,[[2931.8,0.715],[2931.7,4.72900627],[2931.6,0.85274755],[2931.4,3.41328008],[2931.1,8.49644387]],[[2932.3,0.001],[2932.5,0.001],[2932.6,1.29690383],[2932.7,0.85347384],[2932.8,3.40972101]]]
["bitfinex","ETHUSD",1769696505630,[[2933.5,2.07685668],[2933.4,3.40889722],[2933.3,0.714],[2933.2,3.40924585],[2931.6,0.834424]],[[2934.1,0.37055778],[2934.3,1.21988292],[2934.4,0.85197041],[2934.6,3.4076458],[2934.7,1.45612509]]]
["bitfinex","ETHUSD",1769696566595,[[2933.7,0.002],[2933.6,1.5661729],[2933.5,4.49491331],[2933.2,3.41120208],[2931.9,3.51310037]],[[2933.9,0.001],[2934.1,0.37055778],[2934.4,1.92294265],[2934.6,3.40765977],[2934.9,3.40728611]]]
["bitfinex","ETHUSD",1769696643586,[[2932.5,0.002],[2932.4,1.03747551],[2932.3,0.85455361],[2932.2,0.3603072],[2932.1,4.12450624]],[[2933.2,1.04499243],[2933.4,0.85225335],[2933.5,3.40896127],[2933.6,8.48518621],[2934.0,4.15703261]]]
["bitfinex","ETHUSD",1769696761338,[[2931.4,0.002],[2931.3,0.002],[2931.1,2.06473203],[2931.0,1.00849148],[2930.9,3.41188482]],[[2931.9,1.80042035],[2932.0,3.41067873],[2932.2,5.08246144],[2932.3,3.41131732],[2932.6,0.03404777]]]
["bitfinex","ETHUSD",1769696805278,[[2927.9,0.85385108],[2927.8,3.41541719],[2927.5,5.09252434],[2927.0,0.03404777],[2926.8,5.84157211]],[[2929.4,6.06113729],[2929.5,0.03404777],[2929.7,0.03404777],[2929.8,0.1024],[2929.9,1.29613185]]]
["bitfinex","ETHUSD",1769696832255,[[2928.4,0.96553356],[2928.1,0.85578017],[2928.0,8.50781543],[2927.9,3.4151839],[2927.8,3.4151839]],[[2929.1,0.001],[2929.4,0.85341769],[2929.6,4.59457268],[2929.8,1.2585739],[2929.9,8.50566078]]]
["bitfinex","ETHUSD",1769696865756,[[2927.0,0.002],[2926.7,0.85420347],[2926.6,4.13293078],[2926.5,0.71808899],[2926.4,3.41710057]],[[2927.9,0.99329994],[2928.0,0.85382513],[2928.1,8.51663318],[2928.2,4.02388297],[2928.4,3.44934831]]]
["bitfinex","ETHUSD",1769696898139,[[2924.2,0.85493468],[2924.1,4.13573873],[2924.0,3.41979038],[2923.8,0.1024],[2923.6,0.06623957]],[[2925.4,1.10918669],[2925.6,0.85454661],[2925.7,4.45623562],[2926.3,0.22567249],[2926.5,0.03404777]]]
["bitfinex","ETHUSD",1769696927896,[[2922.3,0.002],[2922.1,3.42184505],[2922.0,1.79571579],[2921.9,3.45628252],[2921.8,3.91358559]],[[2923.5,1.38932236],[2923.6,0.85511323],[2923.8,3.42021736],[2924.0,0.1781947],[2924.2,3.41978111]]]
["bitfinex","ETHUSD",1769696954823,[[2921.6,0.8556955],[2921.5,3.42285639],[2921.4,0.717],[2921.1,3.4232577],[2921.0,1.15274467]],[[2922.5,1.14474932],[2922.8,0.85534419],[2922.9,3.42137676],[2923.0,3.42115993],[3140.3,0.04538928]]]
["bitfinex","ETHUSD",1769696980169,[[2919.6,0.85627948],[2919.4,3.42534263],[2918.9,0.717],[2918.8,0.01829721],[2918.5,0.03404777]],[[2920.9,1.36243294],[2921.4,0.85575409],[2921.5,3.42301636],[2921.6,3.45706413],[2921.7,3.42292996]]]
["bitfinex","ETHUSD",1769696999449,[[2917.8,3.42717836],[2917.7,1.57480992],[2917.6,4.92077349],[2917.4,3.4272397],[2917.3,0.002]],[[2919.6,1.48854784],[2919.7,0.85625235],[2919.8,3.42500941],[2919.9,3.45905718],[2920.0,3.42600941]]]
["bitfinex","ETHUSD",1769697019597,[[2921.2,0.85581267],[2921.1,5.77180608],[2921.0,3.45729848],[2920.9,3.42525071],[2920.8,3.45729848]],[[2923.5,3.42085225],[2923.6,2.34365797],[2923.7,3.45448832],[2923.8,3.88836495],[2926.3,0.03404777]]]
["bitfinex","ETHUSD",1769697048630,[[2921.6,1.6283427],[2921.5,0.85770481],[2921.4,3.45705515],[2921.3,3.42289919],[2921.2,3.45694696]],[[2923.3,0.85521727],[2923.4,3.42076242],[2923.5,3.42079157],[2923.7,0.18196238],[2923.9,1.58605345]]]
["bitfinex","ETHUSD",1769697069948,[[2917.0,0.85703958],[2916.4,3.42885075],[2916.2,1.66592725],[2916.1,4.14617481],[2916.0,0.27490413]],[[2918.6,1.82154849],[2919.2,0.40423665],[2919.3,6.31947954],[2919.4,0.89038811],[2919.5,4.33475622]]]
["bitfinex","ETHUSD",1769697091486,[[2916.2,0.85728002],[2916.1,3.42912008],[2916.0,3.42912008],[2915.9,5.13907138],[2915.8,3.42912008]],[[2918.3,0.2335703],[2918.4,2.58442312],[2918.5,3.42644353],[2918.6,3.42653508],[2918.8,0.03404777]]]
["bitfinex","ETHUSD",1769697113013,[[2917.9,0.03404777]],[[2920.6,2.55153909],[2920.7,3.43024444],[2920.8,3.42395398],[2920.9,3.42395398],[2921.0,3.45800175]]]
["bitfinex","ETHUSD",1769697145763,[[2918.7,0.85654572],[2918.6,3.42618288],[2918.5,3.42618288],[2918.4,3.42618288],[2918.0,0.03604777]],[[2920.6,1.82162052],[2920.7,0.26775211],[2920.9,0.85590057],[2921.0,3.65716231],[2921.1,3.60576436]]]
["bitfinex","ETHUSD",1769697189641,[[2916.6,0.002],[2916.3,0.002],[2916.1,0.002],[2915.9,0.85735469],[2915.8,3.42955736]],[[2917.6,1.98005345],[2917.7,0.85683929],[2917.8,3.42735716],[2917.9,3.42735716],[2918.2,0.1024]]]
["bitfinex","ETHUSD",1769697210909,[[2915.7,0.85742703],[2915.6,3.4637559],[2915.5,3.42970813],[2915.4,3.46385343],[2915.2,0.03404777]],[[2917.0,2.08336839],[2917.1,0.29403545],[2917.4,3.42778672],[2917.6,0.001],[2918.1,3.42694525]]]
["bitfinex","ETHUSD",1769697232774,[[2913.3,2.11036611],[2913.2,0.21444139],[2912.9,0.03404777],[2912.7,0.03404777],[2912.6,0.85833962]],[[2914.7,0.80282307],[2914.9,0.8576784],[2915.0,0.001],[2915.1,3.43044293],[2915.5,3.43000757]]]
["bitfinex","ETHUSD",1769697259598,[[2913.4,2.38274666],[2913.3,0.85813338],[2913.2,3.46658132],[2913.1,3.43253355],[2913.0,3.46669867]],[[2915.1,0.001],[2915.3,0.098485],[2915.4,0.5716447],[2915.9,0.03404777],[2916.2,0.03404777]]]
["bitfinex","ETHUSD",1769697278053,[[2914.8,0.85769177],[2914.7,4.14976711],[2914.6,3.43076711],[2914.5,3.46481488],[2914.4,2.99412561]],[[2916.8,0.85710367],[2916.9,4.73107118],[2917.0,3.42831533],[2917.1,6.30325968],[2917.2,3.4284147]]]
["bitfinex","ETHUSD",1769697303939,[[2913.6,3.16004163],[2913.2,0.03404777],[2913.0,0.03404777],[2912.8,0.03404777],[2911.9,0.03404777]],[[2915.4,0.001],[2915.8,0.1024],[2915.9,3.10051461],[2916.0,6.36404777],[2916.1,3.8994845]]]
["bitfinex","ETHUSD",1769697326562,[[2911.0,3.32603278],[2910.9,0.8588409],[2910.8,3.43542562],[2910.7,3.43536363],[2910.6,3.4694114]],[[2912.9,0.85825122],[2913.0,6.60398974],[2913.1,7.0450049],[2913.2,3.46705267],[2913.3,3.5354049]]]
["bitfinex","ETHUSD",1769697362951,[[2908.3,4.23253699],[2908.2,0.85963826],[2908.1,3.43855305],[2908.0,3.43855305],[2907.7,0.03404777]],[[2909.7,0.8591951],[2909.8,3.87598515],[2909.9,3.90689519],[2910.1,0.03404777],[2910.6,3.43579912]]]
["bitfinex","ETHUSD",1769697371687,[[2908.0,0.03404777],[2907.9,3.51253699],[2907.8,0.03404777],[2907.6,0.75404777],[2907.4,0.89390182]],[[2909.9,0.93901354],[2910.0,0.85911601],[2910.3,3.50159298],[2910.4,0.17948758],[2910.7,5.8895424]]]
["bitfinex","ETHUSD",1769697395442,[[2907.8,3.53152898],[2907.7,0.85977957],[2907.6,3.44214434],[2907.5,3.44114434],[2907.1,0.77434297]],[[2909.3,0.001],[2909.6,0.85922463],[2909.7,6.83419268],[2909.8,4.1752805],[2909.9,3.43689854]]]
["bitfinex","ETHUSD",1769697423946,[[2906.5,0.003],[2906.2,6.89126295],[2905.9,3.44123986],[2905.4,4.19583747],[2905.0,0.03404777]],[[2908.2,0.13644777],[2908.4,0.70068431],[2908.5,3.36159537],[2908.6,3.612],[2908.7,0.03404777]]]
["bitfinex","ETHUSD",1769697442854,[[2906.1,3.45037001],[2906.0,0.89433682],[2905.9,3.44115622],[2905.8,3.47540399],[2905.6,0.03404777]],[[2907.6,4.19983756],[2907.7,0.85981565],[2908.2,3.43859146],[2908.6,6.76589055],[2909.8,4.34779339]]]
["bitfinex","ETHUSD",1769697478627,[[2912.6,0.719],[2912.5,0.50128455],[2912.4,0.85838548],[2912.3,7.00682869],[2912.0,3.47006652]],[[2913.6,0.3432962],[2913.7,0.001],[2913.8,3.43196201],[2913.9,1.23162392],[2914.0,3.43176023]]]
["bitfinex","ETHUSD",1769697517171,[[2913.2,4.59709977],[2913.0,0.03604777],[2912.8,0.03604777],[2912.6,0.03404777],[2912.5,0.002]],[[2915.1,3.6321251],[2915.2,0.001],[2915.4,0.001],[2915.6,0.1024],[2915.7,1.09101641]]]
["bitfinex","ETHUSD",1769697540497,[[2917.0,0.8570449],[2916.9,7.50123705],[2916.8,3.428328],[2916.7,0.03404777],[2916.5,3.42871699]],[[2918.7,3.59428648],[2918.8,3.42618288],[2918.9,0.99703577],[2919.0,3.4260655],[2919.1,3.4260655]]]
["bitfinex","ETHUSD",1769697567448,[[2915.9,1.85163312],[2915.7,4.14769166],[2915.5,3.89622618],[2914.7,3.8],[2914.3,1.80808216]],[[2917.5,3.84201906],[2917.8,0.85680992],[2917.9,4.21504395],[2918.0,9.7572397],[2918.4,0.13644777]]]
["bitfinex","ETHUSD",1769697574054,[[2914.2,3.43346511],[2914.1,0.65415886],[2914.0,0.002],[2913.9,7.32802514]],[[2916.1,3.71898021],[2916.2,0.43221772],[2916.6,0.85716244],[2916.7,3.53104979]]]
["bitfinex","ETHUSD",1769697611625,[[2910.9,0.86082326],[2910.7,3.43558817],[2910.4,3.43590333],[2910.2,3.84538488],[2910.1,0.03404777]],[[2912.3,3.94326409],[2913.1,0.03404777],[2913.3,5.90766418],[2913.5,0.98661807]]]
["bitfinex","ETHUSD",1769697640940,[[2912.0,0.002],[2910.9,0.8588409],[2910.8,4.1544604],[2910.7,3.4694114],[2910.6,7.1994796]],[[2912.5,0.85836909],[2912.6,7.12662433],[2912.7,3.43347639],[2913.1,0.1024]]]
["bitfinex","ETHUSD",1769697661910,[[2909.6,0.72],[2909.5,0.85925416],[2909.4,3.43701666],[2909.3,0.39093617],[2909.2,7.31263216]],[[2911.0,0.5088226],[2911.1,0.85880308],[2911.2,3.7742358],[2911.3,7.18407549],[2911.4,3.43512761]]]
["bitfinex","ETHUSD",1769697682839,[[2908.6,0.85951101],[2908.4,3.43823697],[2908.3,0.002],[2908.1,3.43865368],[2908.0,3.87731394]],[[2910.1,4.55337644],[2910.2,3.43629029],[2910.3,0.85904748],[2910.4,3.43618995],[2910.5,4.15618995]]]
["bitfinex","ETHUSD",1769697720002,[[2908.7,0.85949049],[2908.6,4.55733006],[2908.4,3.97154898],[2908.3,3.47243096],[2908.1,0.03404777]],[[2909.8,0.85916557],[2909.9,3.43666231],[2910.0,0.001],[2910.2,3.45956051],[2910.9,9.76544367]]]
["bitfinex","ETHUSD",1769697746068,[[2907.4,0.002],[2907.2,0.002],[2907.1,1.58196353],[2907.0,3.43993645],[2906.9,7.41140313]],[[2908.8,4.84473371],[2908.9,3.86754471],[2909.0,3.43784378],[2909.1,3.43760742],[2909.2,3.43784378]]]
["bitfinex","ETHUSD",1769697775441,[[2906.7,4.7286993],[2906.6,4.16132751],[2906.5,3.44032751],[2906.4,0.49641429],[2906.2,0.03404777]],[[2908.3,0.8596087],[2908.4,9.76843482],[2908.5,3.43843482],[2908.6,3.43843482],[2908.7,3.77513488]]]
["bitfinex","ETHUSD",1769697814302,[[2910.6,0.85892943],[2910.5,3.46976549],[2910.4,7.57635919],[2910.3,3.46976549],[2909.5,0.03604777]],[[2912.1,4.77424879],[2912.2,3.43386787],[2912.3,3.43394801],[2912.7,3.4332792],[2912.9,9.80760589]]]
["bitfinex","ETHUSD",1769697846542,[[2907.6,0.72],[2907.5,0.85984134],[2907.0,3.46744708],[2906.8,0.02750653]],[[2908.9,0.81766107],[2909.0,0.85941762],[2909.1,3.43755374],[2909.2,3.43760742]]]
["bitfinex","ETHUSD",1769697875015,[[2909.1,3.4374739],[2909.0,0.88687884],[2908.9,3.43748925],[2908.8,3.46499578],[2901.4,17.1857241]],[[2910.5,5.28775282],[2910.7,3.43564175],[2911.0,3.43530888],[2911.3,3.43536363],[2911.5,3.43472929]]]
["bitfinex","ETHUSD",1769697902063,[[2907.9,0.72],[2907.8,0.8597517],[2907.7,3.46862446],[2907.6,8.14430811],[2907.5,0.02950653]],[[2909.2,4.93557349],[2909.6,0.85922463],[2909.7,4.542925],[2909.9,3.43689854],[2910.2,0.2335703]]]
["bitfinex","ETHUSD",1769697930689,[[2906.4,0.002],[2906.3,0.002],[2906.1,0.721],[2906.0,0.86027084],[2905.9,3.44118949]],[[2907.5,6.23785108],[2907.6,4.9958313],[2907.7,3.43938091],[2907.8,9.76938091],[2907.9,3.43938091]]]
["bitfinex","ETHUSD",1769697954062,[[2906.7,0.86008187],[2906.6,3.44032751],[2906.5,3.46801976],[2906.3,5.20052034],[2906.2,3.44090212]],[[2907.7,0.001],[2908.0,0.85971908],[2908.1,3.82901319],[2908.3,10.28384336],[2908.4,3.4383923]]]
["bitfinex","ETHUSD",1769697975205,[[2909.3,6.48957564],[2909.2,4.15725294],[2909.1,3.43725294],[2909.0,3.43725294],[2908.9,0.02750653]],[[2910.8,6.1058217],[2910.9,3.43548165],[2911.2,0.001],[2911.3,0.1024],[2911.9,17.76381018]]]
["bitfinex","ETHUSD",1769698007160,[[2906.4,6.4714847],[2906.3,3.44268263],[2906.2,3.44068263],[2906.1,3.44068263],[2906.0,0.02950653]],[[2908.2,0.85963826],[2908.3,8.77340543],[2908.4,4.40160322],[2908.7,3.43800655],[2913.1,17.1867241]]]
["bitfinex","ETHUSD",1769698024905,[[2904.3,0.86078559],[2904.1,3.44338507],[2903.9,0.721],[2903.8,3.54372269],[2903.7,5.77237079]],[[2905.7,5.25931299],[2905.8,0.95986673],[2905.9,0.1024],[2906.0,4.23695428],[2906.2,0.86022985]]]
["bitfinex","ETHUSD",1769698051437,[[2902.4,0.721],[2901.9,3.44598295],[2901.7,0.125],[2901.5,3.44639473],[2901.3,3.47617986]],[[2903.5,5.77068317],[2903.6,0.6631624],[2903.8,0.86094083],[2903.9,3.44376334],[2904.0,4.08714642]]]
["bitfinex","ETHUSD",1769698074673,[[2908.8,0.85944157],[2908.6,3.43806565],[2908.5,0.41593451],[2908.3,3.43834512],[2907.9,3.43883438]],[[2910.9,0.1024],[2911.0,0.8588114],[2911.1,4.46272346],[2911.2,3.43624562]]]
["bitfinex","ETHUSD",1769698095340,[[2911.4,0.02750653],[2911.2,0.02750653],[2911.0,0.02750653],[2910.9,6.82798299],[2910.8,3.46287016]],[[2912.9,6.12983242],[2913.1,0.85919265],[2913.3,3.43356878],[2913.6,3.43220206],[2913.9,3.5342701]]]
["bitfinex","ETHUSD",1769698133890,[[2911.4,0.719],[2911.3,0.002],[2911.0,3.4372441],[2910.7,0.002],[2910.6,3.46315317]],[[2912.7,7.74983726],[2912.8,0.85828069],[2912.9,3.43312276],[2913.0,4.10888066],[2913.1,3.43312276]]]
["bitfinex","ETHUSD",1769698141876,[[2911.3,0.002],[2911.0,0.002],[2910.3,7.73421468],[2910.2,0.33706903],[2910.1,14.5]],[[2912.9,6.74614242],[2913.2,0.85816284],[2913.3,9.30123513],[2913.4,4.09816927],[2913.5,3.53505137]]]
["bitfinex","ETHUSD",1769698162950,[[2910.4,1.57897362],[2910.3,3.43595382],[2910.2,3.43595382],[2910.1,0.002],[2909.9,0.002]],[[2912.1,7.24283261],[2912.2,0.85845752],[2912.3,4.10844433],[2912.4,3.43383009],[2912.5,3.43383009]]]
["bitfinex","ETHUSD",1769698190949,[[2910.2,0.42974681],[2910.1,0.8610566],[2910.0,3.43641145],[2909.9,0.722],[2909.7,10.63761186]],[[2911.7,7.20406452],[2911.8,1.14967943],[2911.9,0.85854596],[2912.0,3.43418386],[2912.1,3.43418386]]]
["bitfinex","ETHUSD",1769698244572,[[2908.6,7.32847632],[2908.5,0.721],[2908.2,0.02750653],[2908.0,0.4574883]],[[2910.4,0.86000615],[2910.5,3.43584706],[2910.9,11.07642884],[2911.1,3.43521013],[2911.2,5.8892473]]]
["bitfinex","ETHUSD",1769698269744,[[2906.4,1e-08],[2906.0,0.002],[2905.9,0.72],[2905.8,0.002],[2905.7,0.86037787]],[[2907.8,8.11993909],[2907.9,3.43902606],[2908.0,4.15902606],[2908.1,3.43902606],[2908.2,0.80582008]]]
["bitfinex","ETHUSD",1769698302646,[[2904.7,0.86067407],[2904.6,3.44269631],[2904.5,0.723],[2904.4,3.44303461],[2904.3,0.002]],[[2905.8,0.97057334],[2905.9,7.65027917],[2906.0,2.05545422],[2906.1,3.44105251],[2906.2,3.44115622]]]
["bitfinex","ETHUSD",1769698326325,[[2898.7,0.003],[2898.1,3.45050941],[2897.6,0.00192823],[2897.2,0.03050653],[2896.8,0.02750653]],[[2901.8,7.99113006],[2902.2,0.02750653],[2902.4,0.02750653]]]
["bitfinex","ETHUSD",1769698342790,[[2898.9,0.86239608],[2898.8,11.30552685],[2898.7,3.44958432],[2898.6,3.88084187],[2898.5,0.02750653]],[[2900.9,8.1171561],[2901.0,4.60636319],[2901.1,3.44720603],[2901.2,3.47471256],[2901.4,6.6750158]]]
["bitfinex","ETHUSD",1769698371706,[[2897.8,1.58572344],[2897.7,3.45089378],[2897.6,3.4511015],[2897.5,3.47840031],[2897.4,7.70007676]],[[2899.6,1.34264712],[2899.7,3.88550668],[2899.8,3.5056494],[2900.1,11.40714859],[2900.4,0.43095128]]]
["bitfinex","ETHUSD",1769698394477,[[2898.6,0.87972679],[2898.5,3.44997301],[2897.7,0.75050653],[2897.4,3.45126003],[2897.3,0.02750653]],[[2899.4,0.001],[2900.7,3.47505724],[2901.0,3.47570174]]]
["bitfinex","ETHUSD",1769698423006,[[2896.6,0.002],[2896.1,0.86320701],[2895.9,3.45305034],[2895.7,0.005],[2895.6,3.45348527]],[[2897.7,7.60945183],[2897.8,0.02750653],[2897.9,0.723],[2898.0,0.02750653],[2898.2,0.02750653]]]
["bitfinex","ETHUSD",1769698450459,[[2892.8,0.002],[2892.1,11.52299581],[2892.0,3.45757554],[2891.9,3.48508207],[2891.7,1.61601998]],[[2894.4,1.29834593],[2894.8,0.02750653],[2894.9,3.45444803],[2895.1,0.75150653],[2895.6,3.48109177]]]
["bitfinex","ETHUSD",1769698469663,[[2895.6,0.724],[2895.5,0.43190094],[2895.4,0.86343855],[2895.3,3.45375423],[2895.2,3.45375423]],[[2897.2,0.001],[2897.4,0.86284254],[2897.5,3.45137019],[2897.6,3.45137019],[2897.7,11.06336138]]]
["bitfinex","ETHUSD",1769698496744,[[2895.4,0.02750653],[2895.3,0.003],[2895.2,0.02750653],[2895.0,0.02750653],[2894.8,0.02750653]],[[2897.1,1.76513513],[2897.2,3.45172758],[2897.3,8.13178482],[2897.4,3.45140142],[2897.8,3.45090005]]]
["bitfinex","ETHUSD",1769698520477,[[2896.2,0.86319672],[2896.0,3.45303759],[2895.8,0.723],[2895.6,3.45344671],[2895.2,11.6204396]],[[2897.6,8.99456781],[2897.7,4.26441045],[2897.8,3.45213197],[2897.9,3.45113197],[2898.0,3.4796385]]]
["bitfinex","ETHUSD",1769698546897,[[2894.8,0.34784985],[2894.7,0.02750653],[2894.6,3.45649848],[2894.5,1.58867719],[2894.4,3.48197661]],[[2896.5,7.82911457],[2896.6,1.21443699],[2896.7,0.86305105],[2896.8,3.45220423],[2896.9,4.39645953]]]
["bitfinex","ETHUSD",1769698572941,[[2893.5,0.02750653],[2893.4,0.002],[2893.3,0.02750653],[2893.2,0.86409511],[2893.1,4.206887]],[[2895.5,0.83989812],[2895.6,7.53563205],[2895.7,0.8633491],[2895.8,3.45339641],[2895.9,4.17639641]]]
["bitfinex","ETHUSD",1769698622950,[[2889.6,0.0202952],[2889.0,1.0],[2888.3,0.00197284],[2888.1,8.20132361],[2887.6,7.6658503]],[[2890.9,8.0609914],[2891.0,0.02750653],[2891.2,0.02750653],[2891.4,0.12990653],[2891.6,0.02750653]]]
["bitfinex","ETHUSD",1769698645416,[[2887.7,0.86573842],[2887.5,3.46319795],[2887.1,3.46365123],[2886.9,3.46385787],[2886.8,0.02750653]],[[2889.8,8.5409058],[2889.9,0.2335703],[2890.4,0.2335703],[2890.5,0.02750653],[2890.7,3.66250653]]]
["bitfinex","ETHUSD",1769698666730,[[2883.8,1.56688379],[2883.7,0.0202952],[2883.6,3.46776999],[2883.3,3.4682075],[2883.1,0.002]],[[2885.0,0.02750653],[2885.2,0.46623835],[2885.3,0.86646102],[2885.4,3.49335063],[2885.5,3.46578901]]]
["bitfinex","ETHUSD",1769698690598,[[2880.3,8.09502905],[2880.0,3.47216379],[2879.8,3.47244697],[2879.6,0.81056438],[2879.3,0.02750653]],[[2882.4,0.02750653],[2882.9,3.90521039]]]
["bitfinex","ETHUSD",1769698711469,[[2878.5,8.15395284],[2878.4,0.002],[2878.2,0.02750653],[2878.0,0.02750653],[2877.8,0.02750653]],[[2880.7,0.83157797],[2881.0,0.727]]]
["bitfinex","ETHUSD",1769698733582,[[2879.7,8.08406994],[2879.1,3.5007985],[2878.7,0.02750653],[2878.6,0.003],[2878.4,0.002]],[[2881.7,0.86754346],[2881.8,3.98197622],[2881.9,4.25089719],[2882.0,7.12217385],[2882.1,3.47017385]]]
["bitfinex","ETHUSD",1769698760737,[[2878.4,0.001001],[2877.4,3.47711815],[2877.3,0.86883992],[2877.2,11.93785233],[2877.1,3.47535969]],[[2879.8,8.66022919],[2879.9,3.51066643],[2880.0,4.38226204],[2880.1,3.94824324],[2880.2,3.47222222]]]
["bitfinex","ETHUSD",1769698797946,[[2875.9,1.40633875],[2875.8,3.47720283],[2875.6,8.19710027],[2875.5,3.47762606],[2875.4,0.03820307]],[[2877.6,0.86877953],[2877.7,11.8419416],[2877.8,3.47511815],[2877.9,4.86864965],[2878.0,1.27099665]]]
["bitfinex","ETHUSD",1769698808058,[[2873.5,10.59316842],[2873.4,0.91871056],[2873.3,4.20795545],[2873.2,3.52864687],[2873.0,0.04869142]],[[2876.6,3.47644003]]]
["bitfinex","ETHUSD",1769698828036,[[2858.5,0.00647858],[2857.6,0.10477787],[2857.4,0.10477787],[2857.3,0.99242424],[2856.8,7.7156132]],[[2862.0,8.2763592],[2862.6,7.9491835],[2862.8,0.18038033],[2863.0,0.10477787]]]
["bitfinex","ETHUSD",1769698847075,[[2865.5,3.48967323],[2864.7,3.4906754],[2863.9,8.57710174],[2863.8,0.10477787],[2863.7,1.79691388]],[[2868.0,8.80081941],[2869.2,0.87132796],[2869.3,3.93840314],[2869.4,4.21529206],[2869.5,3.48529206]]]
["bitfinex","ETHUSD",1769698873018,[[2871.0,3.48307815],[2870.5,3.48363305],[2870.4,0.03449],[2870.3,0.10477787],[2870.1,0.10477787]],[[2872.9,0.10477787],[2873.0,0.83666513],[2873.1,8.36665134],[2873.4,0.10477787],[2873.5,0.8324]]]
["bitfinex","ETHUSD",1769698914048,[[2866.0,0.87229331],[2865.9,3.48918353],[2865.8,3.48918353],[2865.6,0.10477787],[2865.4,4.32565169]],[[2868.4,9.04721164],[2868.6,0.10477787],[2868.8,0.20717787],[2868.9,0.87141413],[2869.0,3.59043439]]]
["bitfinex","ETHUSD",1769698934175,[[2860.5,0.87397308],[2860.4,3.49589232],[2860.3,3.49589232],[2860.2,4.33167019],[2860.1,3.49589232]],[[2863.1,0.10477787],[2863.2,0.87314892],[2863.3,3.59737356],[2863.4,3.49259569],[2863.5,3.59737356]]]
["bitfinex","ETHUSD",1769698956117,[[2858.1,0.87469184],[2858.0,3.49882789],[2857.9,0.732],[2857.4,3.60441255],[2857.3,0.99242424]],[[2860.0,0.87412587],[2860.1,3.49650349],[2860.2,8.72308703],[2860.6,3.49583365],[2860.8,3.59800075]]]
["bitfinex","ETHUSD",1769698966404,[[2858.6,0.733],[2858.4,0.87461516],[2858.3,3.49846067],[2858.2,3.49846067],[2858.1,3.49846067]],[[2860.2,0.87406475],[2860.3,0.43700182],[2860.5,8.72308703],[2861.1,0.10477787],[2861.6,0.83777787]]]
["bitfinex","ETHUSD",1769698998463,[[2858.0,8.99109903],[2857.9,0.07328615],[2856.8,0.10477787],[2856.5,0.10677267],[2856.2,0.10477787]],[[2863.5,0.87305744],[2863.6,12.65191769],[2863.7,3.49222978],[2863.9,3.59700765],[2864.3,3.59613262]]]
["bitfinex","ETHUSD",1769699019619,[[2854.3,0.87584767],[2854.2,3.50359011],[2853.9,3.50390836],[2853.8,0.36090752],[2853.5,0.002]],[[2856.0,0.10477787],[2856.2,0.10477787],[2856.5,0.10477787],[2856.7,9.56085668],[2857.0,7.87759199]]]
["bitfinex","ETHUSD",1769699038444,[[2844.8,0.8787964],[2844.7,4.13407616],[2844.0,3.51608359],[2843.3,7.77519199],[2843.1,9.1489291]],[[2846.1,0.09823355],[2846.3,0.09823355],[2846.6,0.09823355],[2846.8,0.09823355],[2847.0,0.09823355]]]
["bitfinex","ETHUSD",1769699065833,[[2846.2,0.87835603],[2846.0,3.51367881],[2845.6,3.51413555],[2845.5,0.01054351],[2845.4,3.51438566]],[[2848.2,10.97850432],[2848.3,3.51098939],[2848.4,3.5215329],[2848.5,3.51098939],[2848.6,3.6239329]]]
["bitfinex","ETHUSD",1769699078667,[[2848.3,0.87771653],[2848.2,3.51086613],[2848.1,3.51086613],[2847.9,3.5218321],[2847.8,14.5]],[[2850.4,1.2241803],[2850.5,3.5082498],[2850.8,0.01054351],[2851.1,0.01054351],[2851.2,9.6429334]]]
["bitfinex","ETHUSD",1769699099331,[[2851.3,0.01054351],[2851.2,0.87682379],[2851.1,3.51783868],[2851.0,3.50729517],[2850.9,3.51783868]],[[2852.8,0.001],[2853.8,0.87602494],[2853.9,13.65468695],[2854.0,3.50409979],[2854.1,3.50409979]]]
["bitfinex","ETHUSD",1769699124077,[[2849.1,0.01054351],[2849.0,0.002],[2848.9,0.01054351],[2848.0,3.61314287],[2847.9,3.52128638]],[[2851.6,3.50683054],[2851.7,1.61170079],[2851.8,3.50680319],[2851.9,13.6571691],[2852.2,0.01054351]]]
["bitfinex","ETHUSD",1769699163874,[[2849.6,0.87731611],[2849.5,3.50926445],[2849.4,3.50926445],[2849.1,0.01054351],[2849.0,4.24494274]],[[2851.8,0.01054351],[2852.0,10.93356686],[2852.1,1.25450525],[2852.2,0.74554351],[2852.3,0.87648564]]]
["bitfinex","ETHUSD",1769699169977,[[2849.6,0.01054351],[2849.4,4.25493112],[2849.3,3.50926445],[2849.2,0.88795199],[2849.1,3.50963394]],[[2851.7,0.001],[2851.8,0.62229974],[2851.9,0.87660857],[2852.0,4.60084534],[2852.1,3.5064343]]]
["bitfinex","ETHUSD",1769699188788,[[2841.0,0.88682721],[2840.9,3.51999132],[2840.7,0.0020059],[2840.3,3.52065729],[2840.1,3.52094727]],[[2841.6,0.0105539],[2841.8,0.0105539],[2842.0,0.0105539],[2842.2,0.0105539],[2842.5,0.0105539]]]
["bitfinex","ETHUSD",1769699231617,[[2843.2,0.01056319],[2842.9,0.88994691],[2842.8,3.51753491],[2842.7,3.5280981],[2842.6,4.25453491]],[[2845.3,0.51406186],[2845.5,1.61559735],[2845.6,0.01056319],[2846.0,3.5138129],[2846.4,3.52385967]]]
["bitfinex","ETHUSD",1769699244557,[[2843.4,0.01056319],[2843.2,0.01056319],[2843.0,0.87935279],[2842.9,3.52799363],[2842.8,3.51741118]],[[2845.5,2.78103036],[2845.6,3.51432085],[2845.7,4.25132085],[2845.8,3.51402557],[2846.2,4.7000028]]]
["bitfinex","ETHUSD",1769699277641,[[2844.5,0.87888908],[2844.4,3.51555633],[2844.3,3.51555633],[2844.2,3.51555633],[2844.0,0.01056319]],[[2846.4,1.44359286],[2846.5,10.7339286],[2846.6,3.702],[2846.8,3.51296283],[2846.9,3.51296283]]]
["bitfinex","ETHUSD",1769699297310,[[2850.1,0.8771622],[2850.0,3.50864881],[2849.9,3.519212],[2849.7,0.01056319],[2849.5,3.51993861]],[[2851.4,0.001],[2851.7,0.001],[2852.1,0.8765471],[2852.2,10.7349286],[2852.3,3.50600034]]]
["bitfinex","ETHUSD",1769699323030,[[2849.6,0.002],[2849.3,0.87740848],[2849.2,3.50973546],[2849.1,3.50963394],[2848.8,3.51022433]],[[2851.2,11.66396942],[2851.3,0.01056319],[2851.4,0.87676229],[2851.5,7.95461235],[2851.6,3.50704916]]]
["bitfinex","ETHUSD",1769699342873,[[2845.0,0.878732],[2844.8,3.51515863],[2844.5,3.51550612],[2844.1,3.51596582],[2844.0,0.3528813]],[[2846.7,0.87820985],[2846.8,3.51283942],[2846.9,3.96492906],[2847.0,3.51283942],[2848.8,1.80679411]]]
["bitfinex","ETHUSD",1769699366513,[[2829.5,0.56720281],[2829.4,2.1377099],[2829.3,3.53431823],[2829.2,3.53431823],[2829.1,3.53431823]],[[2831.3,0.0388672],[2832.6,11.5842702],[2833.1,7.80713024],[2833.8,0.92186407],[2834.3,1.73129948]]]
["bitfinex","ETHUSD",1769699386029,[[2830.4,0.88324715],[2830.2,3.53321859],[2829.9,0.002],[2829.8,3.53374464],[2829.6,3.53401757]],[[2832.2,0.01764633],[2832.5,0.01764633],[2832.7,0.01764633],[2832.9,0.01764633],[2834.0,0.01764633]]]
["bitfinex","ETHUSD",1769699406767,[[2829.1,0.002],[2828.9,0.002],[2828.5,0.90147578],[2828.4,15.59463882],[2828.3,3.55296415]],[[2831.0,0.88308018],[2831.1,3.54996706],[2831.3,3.54962042],[2831.5,0.75764633],[2831.7,3.54920407]]]
["bitfinex","ETHUSD",1769699427492,[[2834.8,0.01062831],[2834.6,0.01062831],[2834.5,0.2335703],[2834.4,0.01062831],[2833.8,0.01062831]],[[2837.0,0.88121254],[2837.1,3.52485019],[2837.3,0.44054416],[2837.4,3.52444452],[2837.8,3.52390656]]]
["bitfinex","ETHUSD",1769699447526,[[2831.6,11.79910747],[2831.4,0.01062831],[2831.2,3.54260888],[2831.1,0.88504899]],[[2834.4,0.88202088],[2834.9,3.52756393],[2835.2,0.01062831],[2835.7,4.04138267],[2836.0,7.69903565]]]
["bitfinex","ETHUSD",1769699471777,[[2834.9,13.5632738],[2834.8,0.7566426],[2834.6,0.0176426],[2834.4,0.0176426],[2834.2,1.72600149]],[[2838.5,0.0176426],[2838.6,7.69903565],[2839.9,0.0202952],[2841.6,26.9990329],[2843.0,1.87957297]]]
["bitfinex","ETHUSD",1769699491606,[[2835.4,0.002],[2834.4,3.52804844],[2834.2,0.0176426],[2832.9,1.76429921],[2827.7,0.15772301]],[[2836.8,0.0176426],[2837.0,0.0176426],[2837.2,0.0176426],[2837.4,0.0176426],[2837.7,17.06498711]]]
["bitfinex","ETHUSD",1769699533098,[[2826.3,0.8845487],[2826.2,3.55585798],[2826.1,12.94494614],[2826.0,0.0176426],[2825.8,3.55643996]],[[2829.0,0.0176426],[2829.2,0.90128461],[2829.3,3.53456807]]]
["bitfinex","ETHUSD",1769699547781,[[2818.5,13.50703717]],[[2822.6,0.0212634],[2823.0,7.687822],[2823.1,1.78443591],[2823.3,13.92162912]]]
["bitfinex","ETHUSD",1769699573174,[[2824.5,0.2335703],[2824.2,0.02835723],[2823.9,0.02835723],[2823.7,0.02835723]],[[2826.7,3.53781449],[2826.8,0.02835723],[2827.0,3.53736643]]]
["bitfinex","ETHUSD",1769699591002,[[2827.7,3.53633797],[2827.4,16.74330421],[2827.1,0.02835723],[2826.9,3.53740623],[2826.5,0.02835723]],[[2830.2,0.02835723],[2830.4,0.02835723],[2830.6,0.02835723],[2830.8,0.02835723],[2831.0,0.02835723]]]
["bitfinex","ETHUSD",1769699613604,[[2828.0,3.53569281],[2827.9,0.88401697],[2827.8,3.53606789],[2827.7,0.02835723],[2827.6,3.53606789]],[[2830.1,0.001],[2830.4,0.91163053],[2830.5,3.53306953],[2830.6,3.56142676],[2831.2,3.76335723]]]
["bitfinex","ETHUSD",1769699640280,[[2821.6,0.002],[2821.4,0.89106749],[2821.3,3.54645012],[2820.9,3.54491733],[2820.7,0.02835723]],[[2823.0,3.54258183],[2823.1,0.88555134],[2823.2,0.49013803],[2823.3,0.44558003],[2823.5,3.57031168]]]
["bitfinex","ETHUSD",1769699659501,[[2821.7,13.47670205],[2821.4,0.02835723],[2821.3,0.2335703],[2821.1,0.77135723],[2820.7,5.27348501]],[[2824.4,0.51969347],[2824.5,3.5688536],[2824.6,1.62808107],[2824.7,3.56868152],[2824.8,3.54032429]]]
["bitfinex","ETHUSD",1769699678198,[[2824.1,0.88523777],[2824.0,16.76603854],[2823.9,0.02835723],[2823.8,3.54129987],[2823.7,0.02835723]],[[2826.5,0.88448611],[2826.6,4.85955306],[2826.7,3.53794445],[2826.8,4.91166258],[2826.9,3.56605136]]]
["bitfinex","ETHUSD",1769699699183,[[2813.0,3.55487007],[2812.7,3.55524574],[2812.4,0.02835723],[2812.2,0.02835723],[2811.9,17.09926531]],[[2815.0,1.51732069],[2815.5,0.02835723],[2815.6,0.88791021],[2815.7,3.57999808],[2815.8,3.55164085]]]
["bitfinex","ETHUSD",1769699718935,[[2820.1,0.02835723],[2819.9,13.54296528],[2819.7,0.02835723],[2819.5,0.02835723],[2819.3,1.65808992]],[[2822.4,0.88577097],[2822.6,3.54286897],[2823.1,0.02835723],[2823.3,3.57033281],[2823.9,7.77156409]]]
["bitfinex","ETHUSD",1769699739183,[[2816.7,0.88754555],[2816.6,13.87418076],[2816.5,0.02835723],[2816.2,3.57916135],[2816.1,0.745]],[[2819.8,0.02835723],[2819.9,4.62155626],[2820.0,12.06078913]]]
["bitfinex","ETHUSD",1769699761024,[[2818.5,0.003],[2817.6,0.88727934],[2817.5,13.70220013],[2817.1,3.54968958],[2816.9,0.02835723]],[[2820.0,0.02835723],[2820.2,0.02835723],[2820.4,0.47437679],[2820.5,0.88636766],[2820.6,3.57382789]]]
["bitfinex","ETHUSD",1769699779751,[[2816.7,0.02835723],[2816.5,0.02835723],[2816.3,14.61824035],[2816.2,3.55279252],[2816.1,3.55075808]],[[2819.2,0.88677639],[2819.3,3.54705343],[2819.4,3.54710556],[2819.5,3.54710556],[2819.6,3.57546279]]]
["bitfinex","ETHUSD",1769699809769,[[2820.6,13.65795446],[2820.5,0.02835723],[2820.3,0.02835723],[2820.1,0.02835723],[2820.0,1.12009512]],[[2823.0,0.02835723],[2823.2,0.02835723],[2823.3,0.88548861],[2823.4,3.57026184],[2823.5,7.27695445]]]
["bitfinex","ETHUSD",1769699846157,[[2813.9,0.002],[2813.6,0.002],[2813.5,12.7082513],[2813.4,0.744],[2813.2,0.03197499]],[[2816.0,0.03197499],[2816.2,0.03197499],[2816.4,0.03197499],[2816.6,0.03197499],[2817.5,3.54928151]]]
["bitfinex","ETHUSD",1769699868381,[[2807.6,0.89044023],[2807.5,3.56176093],[2807.3,0.67441763],[2806.6,12.92963276]],[[2809.8,0.03916193],[2810.0,0.03916193],[2810.1,0.8130274],[2810.2,0.03916193],[2810.4,0.92872139]]]
["bitfinex","ETHUSD",1769699886635,[[2810.2,0.746],[2809.9,0.01778157],[2809.7,0.01778157],[2809.5,0.01778157],[2809.4,13.37207145]],[[2812.7,0.01778157],[2813.0,0.01778157],[2813.2,0.01778157],[2813.4,0.01778157],[2813.6,0.01778157]]]
["bitfinex","ETHUSD",1769699911489,[[2819.1,0.745],[2818.6,0.88696516],[2818.5,5.14886064],[2818.3,3.56205435],[2818.1,0.01419371]],[[2821.0,0.01419371],[2821.2,0.01419371],[2821.4,0.01419371],[2821.6,0.01419371],[2821.8,0.01419371]]]
["bitfinex","ETHUSD",1769699929545,[[2819.0,0.002],[2818.8,0.88888109],[2818.7,3.54760891],[2818.5,3.54793351],[2818.0,3.54854145]],[[2820.3,0.0106415],[2820.5,0.0106415],[2820.7,0.0106415],[2822.2,3.747],[2822.3,25.25807736]]]
["bitfinex","ETHUSD",1769699954011,[[2821.0,12.80644287],[2820.8,2.14670861],[2820.7,3.54509359],[2820.6,3.55573679],[2820.5,3.54509359]],[[2823.3,0.88650007],[2823.4,3.54195445],[2823.8,0.0106432],[2824.0,0.0106432],[2824.3,0.0106432]]]
["bitfinex","ETHUSD",1769699976012,[[2824.4,1.62714248],[2824.3,3.54057498],[2823.9,3.54114123],[2823.8,13.58056802],[2823.6,0.0106432]],[[2826.7,0.45283932],[2826.8,0.88439224],[2826.9,3.54821218],[2827.0,4.33346569],[2827.1,3.54821218]]]
["bitfinex","ETHUSD",1769700011803,[[2816.1,14.63013975],[2815.9,3.55126009],[2815.8,0.743],[2815.5,3.55166654],[2814.3,9.34011682]],[[2817.8,0.01064603],[2818.0,0.01064603],[2818.2,0.0106432],[2818.3,0.88705957],[2818.4,3.55888149]]]
["bitfinex","ETHUSD",1769700022366,[[2817.8,1.47174542],[2817.7,17.29138075],[2817.5,0.743],[2817.4,3.54933652],[2816.9,3.56415734]],[[2819.2,0.88677639],[2819.3,3.54710556],[2819.5,0.01420707],[2819.6,3.54768782],[3099.0,0.00637725]]]
["bitfinex","ETHUSD",1769700042681,[[2826.3,0.742],[2826.1,0.01772767],[2826.0,13.67172832],[2825.8,0.01772767],[2825.7,14.7335703]],[[2829.2,0.01772767],[2829.4,0.37470503],[2829.6,3.5520459],[2829.7,0.88348588],[2829.8,4.20870882]]]
["bitfinex","ETHUSD",1769700063021,[[2834.0,0.66028425],[2833.8,14.5],[2833.5,3.52907961],[2833.4,4.26907961],[2833.3,3.52907961]],[[2836.4,0.01058817],[2836.6,0.01058817],[2836.8,0.01058817],[2836.9,8.16020288],[2837.0,0.89282632]]]
["bitfinex","ETHUSD",1769700092218,[[2833.2,0.002],[2832.4,0.88264369],[2832.3,3.77452315],[2832.2,3.5307921],[2832.1,3.53057477]],[[2834.3,0.01058817],[2834.4,0.88202088],[2834.5,0.01058817],[2834.8,0.01058817],[2835.3,3.52705974]]]
["bitfinex","ETHUSD",1769700106194,[[2831.2,0.002],[2830.5,0.002],[2830.3,0.002],[2829.9,0.01059153],[2829.6,0.01059153]],[[2833.2,3.75759153],[2833.3,0.88236332],[2833.4,3.54004332],[2833.5,3.52945328],[2833.6,3.54004332]]]
["bitfinex","ETHUSD",1769700129775,[[2825.6,0.24437512],[2825.5,0.88477875],[2825.3,0.002],[2825.2,0.01061289],[2825.0,0.75061289]],[[2827.9,0.01061195],[2828.1,0.01061195],[2828.3,0.01061195],[2828.5,0.01061195],[2828.6,0.88382945]]]
["bitfinex","ETHUSD",1769700176089,[[2830.0,0.88337595],[2829.8,3.53379037],[2829.6,0.741],[2829.5,0.01061439],[2829.3,0.01061439]],[[2832.2,0.01061439],[2832.3,3.53194876],[2832.4,0.89328924]]]
["bitfinex","ETHUSD",1769700189983,[[2832.3,0.74],[2832.2,13.77534829],[2832.1,0.01061439],[2831.9,0.01061439],[2831.7,14.51061439]],[[2833.9,0.001],[2834.0,0.88215481],[2834.2,3.52834912],[2834.5,3.52802687],[2834.7,0.01061439]]]
["bitfinex","ETHUSD",1769700219977,[[2831.6,1.62289208],[2831.5,3.5316869],[2831.4,12.74512049],[2831.0,0.01061439],[2830.8,3.5431505]],[[2833.8,0.01061439],[2833.9,4.6131765],[2834.0,3.53932041],[2834.1,3.52870602],[2834.2,3.53932041]]]
["bitfinex","ETHUSD",1769700242124,[[2830.0,13.56496806],[2829.7,0.01413103],[2829.5,0.01413103],[2829.4,0.002],[2829.2,0.24770133]],[[2832.2,0.88270602],[2832.3,3.53082409],[2832.4,3.53082409],[2832.9,0.01413103],[2833.1,7.72348582]]]
["bitfinex","ETHUSD",1769700266478,[[2830.6,0.002],[2830.2,0.74],[2829.5,13.2962896],[2829.1,0.2078961],[2828.9,0.01413103]],[[2832.8,0.24770133],[2832.9,0.8824879],[2833.0,3.54408266],[2833.2,3.54408266],[2833.3,3.97254328]]]
["bitfinex","ETHUSD",1769700286684,[[2834.6,0.74],[2833.9,13.98027515],[2833.5,15.52261453],[2833.2,3.52949109],[2832.9,0.01413103]],[[2836.7,0.01413103],[2836.8,0.2335703],[2836.9,7.72348582],[2837.1,0.01413103],[2837.3,0.45468162]]]
["bitfinex","ETHUSD",1769700301827,[[2836.1,13.28768446],[2835.9,0.01413103],[2835.7,0.01413103],[2835.5,0.75313103],[2835.3,0.01413103]],[[2837.3,0.001],[2837.6,0.88105383],[2838.1,3.5235313],[2838.4,0.001],[2838.6,3.52293093]]]
["bitfinex","ETHUSD",1769700332779,[[2833.9,0.739],[2833.5,13.06443398],[2833.0,3.52970244],[2832.9,0.002],[2832.8,0.01413103]],[[2835.8,0.24770133],[2835.9,0.1024],[2836.0,0.24770133],[2836.2,11.90725395],[2836.3,0.88143003]]]
["bitfinex","ETHUSD",1769700354436,[[2832.6,13.06443398],[2832.5,0.01413103],[2832.4,0.88264266],[2832.3,3.54480222],[2832.2,3.53057477]],[[2834.4,0.88202088],[2834.5,3.52808354],[2834.7,3.52808354],[2834.8,0.1024],[2835.1,3.54136295]]]
["bitfinex","ETHUSD",1769700374943,[[2837.6,0.88099517],[2837.1,14.19230586],[2836.9,0.01413103],[2836.7,3.53926737],[2836.5,0.11653103]],[[2839.9,0.1024],[2840.0,7.7110706],[2840.1,0.3359703],[2840.2,0.84547681],[2840.3,3.52083526]]]
["bitfinex","ETHUSD",1769700414615,[[2832.6,0.002],[2832.4,0.002],[2832.1,0.88273285],[2832.0,16.9665419],[2831.5,1e-08]],[[2833.6,0.8822699],[2833.7,4.26807961],[2833.8,3.52907961],[2833.9,3.52907961],[2834.0,0.44105713]]]
["bitfinex","ETHUSD",1769700422644,[[2835.9,12.89360453],[2835.6,0.88164762],[2835.5,3.52659049],[2835.4,3.54421536],[2835.0,0.2335703]],[[2837.4,0.001],[2837.7,0.88099856],[2837.8,3.52398068],[2837.9,4.26298068],[2838.4,0.01762487]]]
["bitfinex","ETHUSD",1769700447180,[[2836.4,13.73042304],[2836.3,0.002],[2836.2,0.01762487],[2836.0,0.01962487],[2835.8,0.25119517]],[[2838.2,3.52338626],[2838.3,1.3622197],[2838.5,3.91536775],[2838.7,0.001],[2839.3,17.43570789]]]
["bitfinex","ETHUSD",1769700496330,[[2832.6,1.37301305],[2832.5,3.53044067],[2832.2,3.53076143],[2831.5,3.54571282],[2831.4,0.002]],[[2834.0,13.08257827],[2834.1,1.62111425],[2834.2,3.528457],[2834.3,3.528457],[2834.4,3.528457]]]
["bitfinex","ETHUSD",1769700518587,[[2834.8,0.11650189],[2834.7,1.36203065],[2834.6,0.69447369],[2834.5,13.27023431],[2834.0,0.01410189]],[[2837.3,14.88756976],[2837.4,0.88108832],[2837.5,3.52427636],[2837.6,3.52435328],[2837.8,3.52435328]]]
["bitfinex","ETHUSD",1769700544989,[[2837.2,0.002],[2836.5,3.52544976],[2836.1,3.52594656],[2835.6,14.5],[2835.1,7.46713021]],[[2838.3,13.2751254],[2838.5,0.01056449],[2838.9,0.01056449],[2839.2,0.01056449],[2839.8,7.67648746]]]
["bitfinex","ETHUSD",1769700567080,[[2831.7,0.002],[2831.6,0.24616146],[2831.4,0.01259116],[2831.2,0.89357777],[2830.7,14.5]],[[2834.0,1.23605619],[2834.1,3.52851707],[2834.2,3.53917267],[2834.3,3.52858151],[2834.8,0.01059116]]]
["bitfinex","ETHUSD",1769700590677,[[2836.9,0.88124361],[2836.8,3.52497444],[2836.7,3.52497444],[2836.5,0.46405651],[2836.1,0.36285375]],[[2838.1,0.01059116],[2838.2,0.88083996],[2838.3,3.53395103],[2838.5,0.01059116],[2838.6,4.03822635]]]
["bitfinex","ETHUSD",1769700610608,[[2832.6,0.1024],[2832.5,0.2335703],[2832.4,14.511898],[2832.3,3.97192778],[2832.1,18.78041525]],[[2834.9,0.01059116],[2835.1,0.89240391],[2835.2,3.52721244],[2835.3,4.2768036],[2835.4,16.68412849]]]
["bitfinex","ETHUSD",1769700638886,[[2840.6,1.74202443],[2840.5,13.89973735],[2840.4,3.52050695],[2840.3,3.52050695],[2840.2,0.738]],[[2842.3,1.52395963],[2842.4,3.51827745],[2842.6,0.01059116],[2842.7,3.51783508],[2842.8,0.40386683]]]
["bitfinex","ETHUSD",1769700662202,[[2837.1,1.31681381],[2837.0,13.16813809],[2836.6,0.1024],[2836.3,3.53629965],[2836.2,0.2335703]],[[2838.9,0.88062277],[2839.0,4.27108226],[2839.1,3.5224911],[2839.2,3.5234911],[2839.3,0.01059116]]]
["bitfinex","ETHUSD",1769700682100,[[2835.1,2.19859551],[2835.0,16.69536942],[2834.6,4.26573305],[2834.3,14.502],[2834.2,3.52821984]],[[2836.8,0.88127467],[2836.9,3.53568986],[2837.0,3.5250987],[2837.1,3.53558958],[2837.3,3.52456559]]]
["bitfinex","ETHUSD",1769700705753,[[2834.3,0.002],[2834.0,0.002],[2833.2,3.52953081],[2833.1,14.30029018],[2833.0,0.002]],[[2835.2,0.739],[2835.3,0.8817409],[2835.4,3.52696363],[2835.5,3.54107248],[2835.6,3.52696363]]]
["bitfinex","ETHUSD",1769700728548,[[2830.5,0.002],[2830.4,0.88325845],[2830.2,3.5352846],[2830.0,0.002],[2829.8,3.53378197]],[[2831.8,0.02116925],[2832.0,0.02116925],[2832.3,0.02116925],[2832.5,1.13528698],[2832.6,0.88258137]]]
["bitfinex","ETHUSD",1769700749922,[[2831.2,13.84429303],[2830.9,0.25473955],[2830.7,0.02116925],[2830.6,0.1024],[2830.5,1.40579855]],[[2832.9,0.001],[2833.7,0.02116925],[2834.1,0.71022453],[2834.3,7.71407661]]]
["bitfinex","ETHUSD",1769700774685,[[2827.1,0.002],[2826.9,0.88434133],[2826.8,13.64179848],[2826.7,3.53766679],[2825.8,4.29991695]],[[2828.2,0.74],[2828.3,0.02116925],[2828.5,0.02116925],[2828.7,0.02116925],[2828.9,0.02116925]]]
["bitfinex","ETHUSD",1769700817654,[[2830.6,14.3635779],[2830.5,0.74],[2830.4,0.88326738],[2830.3,3.53306953],[2830.2,5.05766266]],[[2832.0,0.89279253],[2832.3,0.001],[2832.5,3.5516417],[2833.0,0.74],[2833.1,3.52977591]]]
["bitfinex","ETHUSD",1769700840603,[[2829.2,0.002],[2828.8,3.53496916],[2828.7,0.88379821],[2828.6,16.87180194],[2828.0,0.2335703]],[[2830.2,0.02116925],[2830.5,0.02116925],[2830.6,3.53282644],[2830.7,0.76116925],[2831.5,17.13351686]]]
["bitfinex","ETHUSD",1769700861936,[[2831.8,0.74732594],[2831.7,16.86799998],[2830.8,0.002],[2830.5,1.71774124],[2829.1,0.02116925]],[[2833.8,0.02116925],[2834.0,0.02116925],[2834.2,0.001],[2834.3,0.02116925],[2834.4,0.88202088]]]
["bitfinex","ETHUSD",1769700883986,[[2834.6,0.88195865],[2834.5,3.9688446],[2834.3,12.7610804],[2834.2,3.52828465],[2834.0,0.2335703]],[[2836.6,0.02468048],[2836.8,0.02468048],[2836.9,3.52508339],[2837.0,0.90241286],[2837.1,3.52490169]]]
["bitfinex","ETHUSD",1769700915816,[[2834.4,1.18284727],[2834.3,0.882052],[2834.2,3.52820802],[2834.1,3.52820802],[2834.0,0.02821272]],[[2835.3,0.37240179],[2835.7,0.88163793],[2836.4,0.001],[2836.6,0.739],[2836.7,3.52532057]]]
["bitfinex","ETHUSD",1769700931313,[[2836.7,0.43585812],[2836.6,4.35858121],[2836.3,3.52567791],[2836.2,0.02821272],[2836.0,0.02821272]],[[2838.7,0.1024],[2839.0,0.2335703],[2839.1,0.88056074],[2839.2,3.55037403],[2839.6,0.02821272]]]
["bitfinex","ETHUSD",1769700953623,[[2832.0,0.48556385],[2831.8,1.3244517],[2831.7,3.53132283],[2831.6,0.002],[2831.5,13.11621655]],[[2833.3,0.739],[2833.7,0.88223876],[2833.8,3.56425521],[2833.9,3.52895507],[2834.0,3.66665521]]]
["bitfinex","ETHUSD",1769700977643,[[2830.5,2.09227997],[2830.2,0.002],[2830.0,0.88537622],[2829.8,16.47779523],[2829.6,0.002]],[[2831.8,0.74],[2832.1,3.53119813],[2832.2,0.91803733],[2832.3,17.68237285],[2832.4,3.56617429]]]
["bitfinex","ETHUSD",1769701000591,[[2824.3,16.04659454],[2824.2,0.88518511],[2824.0,0.35764044],[2823.8,3.54125951],[2823.1,4.3184041]],[[2825.9,0.03530014],[2826.0,0.8846426],[2826.1,3.57387055],[2826.2,4.27951403],[2826.3,4.12539015]]]
["bitfinex","ETHUSD",1769701019918,[[2825.9,0.002],[2825.7,0.88471751],[2825.6,3.54098892],[2825.4,1.71505867],[2825.3,16.73462619]],[[2827.1,1.62529839],[2827.2,3.53719359],[2827.3,3.57249373],[2827.5,3.53719359],[2827.8,3.53633205]]]
["bitfinex","ETHUSD",1769701044940,[[2826.1,1.83594516],[2826.0,0.8846426],[2825.9,17.47480896],[2825.8,3.53857041],[2825.7,0.06014931]],[[2828.0,3.53656811],[2828.1,1.62501697],[2828.2,3.5962172],[2828.3,17.03850645],[2828.4,3.69858686]]]
["bitfinex","ETHUSD",1769701065945,[[2825.9,0.44236022],[2825.6,0.88475362],[2825.5,14.31184742],[2825.4,5.25437132],[2825.1,3.53960828]],[[2827.5,0.06014931],[2827.6,13.65895478],[2827.7,1.42181972],[2827.9,0.06014931],[2828.0,0.1024]]]
["bitfinex","ETHUSD",1769701088796,[[2824.1,0.002],[2823.6,0.88538304],[2823.4,4.90113387],[2823.2,0.24406261],[2823.0,4.34344099]],[[2825.5,13.45115624],[2825.6,0.741],[2825.8,0.06014931],[2826.0,0.06014931],[2835.7,0.071]]]
["bitfinex","ETHUSD",1769701116775,[[2822.4,0.88574741],[2822.3,3.54316626],[2822.0,4.32801355],[2821.9,13.38587029],[2821.5,3.56392488]],[[2824.1,0.742],[2824.3,14.30981886],[2824.4,3.54070035],[2824.5,3.5831865],[2824.6,3.54070035]]]
["bitfinex","ETHUSD",1769701162362,[[2823.5,0.05662614],[2823.4,0.44274431],[2823.3,0.94211475],[2823.2,3.54195445],[2823.1,3.83215089]],[[2824.7,0.001],[2825.1,0.88494165],[2825.3,4.28153163],[2825.4,13.59028121],[2825.6,3.53911377]]]
["bitfinex","ETHUSD",1769701188273,[[2821.7,0.002],[2821.5,0.002],[2821.2,0.002],[2820.8,1.50133381],[2820.7,3.54509359]],[[2822.1,0.742],[2822.3,14.69883769],[2822.4,3.54320943],[2822.5,3.54320943],[2822.8,3.54263059]]]
["bitfinex","ETHUSD",1769701193010,[[2821.2,0.002],[2820.8,1.50133381],[2820.3,0.002],[2820.0,3.54597439],[2819.9,0.05662614]],[[2822.4,14.55503534],[2822.5,0.88573959],[2822.6,3.54295837],[2822.7,3.54284699],[2822.8,3.54295837]]]
["bitfinex","ETHUSD",1769701228083,[[2810.6,0.45258739],[2810.5,0.88952143],[2810.1,0.07826675],[2809.9,0.07826675],[2809.8,3.56089623]],[[2812.5,0.745],[2812.6,1.32548757],[2812.7,14.06480021],[2812.8,3.55530273],[2812.9,0.07826675]]]
["bitfinex","ETHUSD",1769701249478,[[2804.9,0.89129737],[2804.8,3.56519334],[2804.7,3.56518948],[2804.3,1.51938072],[2804.1,12.17835711]],[[2806.3,0.746],[2806.5,0.07826675],[2806.7,0.07826675],[2807.0,0.07826675],[2808.0,0.1024]]]
["bitfinex","ETHUSD",1769701268563,[[2798.8,0.19077822],[2798.2,0.89341968],[2797.6,13.93762283],[2797.5,3.57449695],[2797.3,1.7874152]],[[2800.6,0.08552796],[2800.7,0.93],[2800.8,0.64442833],[2801.3,1.31302237],[2801.5,13.04469571]]]
["bitfinex","ETHUSD",1769701289004,[[2804.9,0.01071179],[2804.7,0.01071179],[2804.6,0.2335703],[2804.5,0.01071179],[2804.4,0.2335703]],[[2806.4,0.001],[2807.6,0.01071179],[2808.0,3.56127616],[2808.5,13.34709411],[2808.8,3.56029666]]]
["bitfinex","ETHUSD",1769701317623,[[2804.4,0.44574404],[2804.3,0.89148807],[2804.2,3.56595228],[2804.1,3.56595228],[2804.0,3.57666407]],[[2806.3,0.52117274],[2806.4,1.63784221],[2806.5,3.57388515],[2806.8,3.57355898],[2807.3,7.39357147]]]
["bitfinex","ETHUSD",1769701329565,[[2805.7,0.4455371],[2805.6,0.89107098],[2805.5,3.56429997],[2805.4,3.56429997],[2805.3,13.5246251]],[[2807.3,0.01071179],[2807.5,0.01071179],[2807.8,0.90109618],[2807.9,3.56150722],[2808.0,3.56150722]]]
["bitfinex","ETHUSD",1769701354491,[[2803.0,12.66236253],[2802.8,0.002],[2802.4,0.2355703],[2802.3,12.66236253],[2802.1,0.01271179]],[[2805.6,0.52119881],[2806.7,0.01071179]]]
["bitfinex","ETHUSD",1769701374761,[[2801.6,0.002],[2801.0,0.002],[2800.8,3.57035528],[2800.7,0.89263398],[2800.2,12.65165074]],[[2802.3,0.01071179],[2802.4,0.89210454],[2802.5,0.01071179],[2802.6,3.56817035],[2802.7,0.01071179]]]
["bitfinex","ETHUSD",1769701408503,[[2798.3,0.89337783],[2798.2,3.57359825],[2798.1,3.57359825],[2797.7,0.002],[2797.6,3.57444165]],[[2800.0,0.01072635],[2800.3,0.01072635],[2800.5,12.78687558],[2800.7,8.72399143],[2801.0,3.57040845]]]
["bitfinex","ETHUSD",1769701414858,[[2800.0,0.89284267],[2799.6,3.57186911],[2799.2,3.57232458],[2798.9,3.57272789],[2798.8,1.33319131]],[[2801.4,0.01072635],[2801.6,0.01072635],[2801.8,0.01072635],[2802.0,0.01072635],[2802.1,8.72299143]]]
["bitfinex","ETHUSD",1769701459019,[[2804.8,0.89130115],[2804.7,3.5653166],[2804.4,3.56575762],[2804.2,0.747],[2803.8,3.56650448]],[[2806.7,0.01072635],[2806.9,0.01072635],[2807.1,0.01072635],[2807.2,0.89056711],[2807.3,3.929557]]]
["bitfinex","ETHUSD",1769701485371,[[2800.1,14.76518107],[2800.0,4.96780736],[2799.9,3.57130102],[2799.8,3.58202737],[2799.7,4.31930102]],[[2802.3,0.89212432],[2802.4,3.5694973],[2802.5,0.01072635],[2802.6,3.56812242],[2802.8,0.01072635]]]
["bitfinex","ETHUSD",1769701494389,[[2799.6,0.89298471],[2799.5,3.57193884],[2799.4,3.57393884],[2799.3,3.57193884],[2799.2,3.57193884]],[[2800.6,0.01072635],[2800.9,0.01072635],[2801.1,0.01072635],[2802.0,13.93022566],[2802.9,4.29617153]]]
["bitfinex","ETHUSD",1769701528125,[[2804.8,12.91509052],[2804.7,0.0142801],[2804.5,0.7612801],[2804.3,0.0142801],[2804.1,0.0142801]],[[2807.0,0.90492001],[2807.1,3.56252226],[2807.3,0.3565622],[2807.4,4.32329888],[2807.5,0.18504045]]]
["bitfinex","ETHUSD",1769701553065,[[2804.8,13.27004599],[2804.7,10.26557236],[2804.6,0.90567281],[2804.5,4.89257544],[2804.4,3.57985094]],[[2806.8,0.001],[2807.1,0.90488495],[2807.3,3.93300357],[2807.7,3.74666322],[2807.8,13.94473929]]]
["bitfinex","ETHUSD",1769701573820,[[2805.8,0.89099169],[2805.5,0.002],[2805.3,0.002],[2804.9,13.39239811],[2804.8,0.99497401]],[[2806.9,0.0142801],[2807.1,0.0142801],[2807.3,0.0152801],[2807.5,0.0142801],[2807.7,0.90470713]]]
["bitfinex","ETHUSD",1769701603388,[[2810.7,14.88879731],[2810.6,3.55783256],[2810.5,3.55783256],[2810.4,13.79312427],[2810.3,0.746]],[[2812.7,0.001],[2813.4,0.03920101],[2813.6,4.33943828],[2813.9,0.58962638],[2814.3,4.26371189]]]
["bitfinex","ETHUSD",1769701617658,[[2811.8,15.50107276],[2811.7,0.8891418],[2811.6,3.5565672],[2811.3,3.55703537],[2810.9,10.5139838]],[[2813.0,0.94046839],[2813.1,3.55481264],[2813.2,0.745],[2813.3,0.03201309],[2813.4,0.35365654]]]
["bitfinex","ETHUSD",1769701638865,[[2809.3,13.64723684],[2809.2,3.56160559],[2809.1,3.55960559],[2809.0,3.55960559],[2808.7,0.03201309]],[[2811.1,0.745],[2811.3,0.49802159],[2811.4,0.88923667],[2811.5,4.12299228],[2811.6,4.10391761]]]
["bitfinex","ETHUSD",1769701663434,[[2810.9,14.18687575],[2810.4,3.55808904],[2810.2,0.03555745],[2810.1,9.70127948],[2809.6,0.26912775]],[[2812.3,0.51896025],[2812.4,0.88892049],[2812.5,3.55568197],[2812.8,3.55526559],[2813.1,3.55484375]]]
["bitfinex","ETHUSD",1769701700639,[[2813.5,0.03555745],[2813.3,0.03555745],[2813.0,14.82605564],[2812.9,3.59048101],[2812.8,4.29992356]],[[2815.3,3.90742862]]]
["bitfinex","ETHUSD",1769701704342,[[2813.8,0.88847821],[2813.7,5.08344788],[2813.5,17.49149023],[2813.3,0.03555745],[2812.8,11.27227215]],[[2815.1,0.001],[2815.7,3.551767],[2815.8,0.92343613],[2815.9,3.55137632],[2816.0,0.03555745]]]
["bitfinex","ETHUSD",1769701728475,[[2814.2,0.00170471],[2814.0,0.03555745],[2813.9,3.55368298],[2813.8,0.92403566],[2813.7,16.96291107]],[[2815.9,1.32560103],[2816.0,0.88778409],[2816.1,4.92822616],[2816.2,3.55113636],[2816.5,3.55054261]]]
["bitfinex","ETHUSD",1769701778178,[[2811.7,0.002],[2811.6,0.002],[2811.5,0.002],[2810.9,16.27518374],[2810.6,0.00177405]],[[2812.8,0.745],[2812.9,0.88876248],[2813.0,3.55495235],[2813.1,3.55504994],[2813.2,3.69300739]]]
["bitfinex","ETHUSD",1769701789963,[[2809.5,0.88983804],[2809.4,3.55935219],[2809.3,4.83468102],[2809.2,3.55935219],[2808.8,16.31350823]],[[2811.1,0.745],[2811.2,0.88929994],[2811.3,3.55719977],[2811.4,3.55719977],[2811.5,3.55719977]]]
["bitfinex","ETHUSD",1769701825942,[[2806.2,12.95695462],[2805.8,14.5],[2805.6,0.2335703],[2805.3,0.03555745],[2805.1,12.60737613]],[[2808.2,0.78155745],[2808.4,0.03555745],[2808.5,11.44734475],[2808.6,3.59617699],[2808.7,3.56061954]]]
["bitfinex","ETHUSD",1769701847239,[[2807.1,0.89059582],[2807.0,3.56251202],[2806.7,3.56285747],[2806.3,3.563365],[2806.2,12.98840793]],[[2808.5,1.74559797],[2808.6,0.89012319],[2808.7,16.56585655],[2808.8,3.56049277],[2808.9,0.03555745]]]
["bitfinex","ETHUSD",1769701873208,[[2808.2,0.44533741],[2808.1,3.56106071],[2808.0,0.89231339],[2807.9,17.19731514],[2807.6,3.79482386]],[[2810.0,1.24918691],[2810.1,3.59427631],[2810.2,0.001],[2810.3,0.03555745]]]
["bitfinex","ETHUSD",1769701893370,[[2814.1,0.2335703],[2814.0,1.29928831],[2813.9,0.88843183],[2813.8,3.58943419],[2813.7,3.55378655]],[[2815.3,0.001],[2816.4,0.03555745],[2816.7,13.16341527],[2816.8,4.03500416],[2816.9,0.41126068]]]
["bitfinex","ETHUSD",1769701916565,[[2819.3,1.62972841],[2819.2,3.54708447],[2819.1,3.54697974],[2818.9,4.30030401],[2818.7,0.03555745]],[[2821.1,13.57165992],[2821.2,4.91336425],[2821.3,3.54471659],[2821.4,4.15458048],[2821.5,3.54454327]]]
["bitfinex","ETHUSD",1769701940652,[[2818.1,1.22213445],[2818.0,0.887154],[2817.9,3.54861603],[2817.8,3.58417348],[2817.7,16.94102188]],[[2820.1,1.27210382],[2820.4,0.88639909],[2820.5,4.81761162],[2820.6,3.54559636],[2820.7,0.03555745]]]
["bitfinex","ETHUSD",1769701962168,[[2821.2,0.002],[2820.6,0.27635947],[2820.5,0.743],[2820.4,2.02059473],[2820.3,3.54561871]],[[2822.4,0.03555745],[2822.6,0.03555745],[2822.8,14.89058962],[2822.9,3.54258183],[2823.0,3.57813928]]]
["bitfinex","ETHUSD",1769701977794,[[2819.3,0.0033],[2819.2,1.62975869],[2819.1,3.54719299],[2819.0,3.54710556],[2818.9,3.54710556]],[[2820.9,0.88627339],[2821.0,3.54596791],[2821.1,3.54496791],[2821.2,3.54496791],[2821.3,0.13795745]]]
["bitfinex","ETHUSD",1769702012793,[[2820.9,15.77671945],[2820.5,10.31615065],[2820.3,0.26912775],[2820.1,0.03555745],[2820.0,0.1024]],[[2822.8,1.78432144],[2822.9,0.88561408],[2823.0,3.54245633],[2823.3,3.5775969],[2823.5,0.35260945]]]
["bitfinex","ETHUSD",1769702035090,[[2818.6,0.88696135],[2818.5,13.82845384],[2818.4,3.54786064],[2818.3,0.03555745],[2818.2,17.61332346]],[[2820.8,13.35930242],[2820.9,3.54499596],[2821.0,2.34990018],[2821.3,3.58052536],[2821.5,0.03555745]]]
["bitfinex","ETHUSD",1769702061288,[[2816.1,0.746],[2815.9,0.002],[2815.7,0.88785311],[2815.6,3.5515956],[2815.3,3.55199885]],[[2817.3,0.88737443],[2817.4,3.58505519],[2817.5,5.27919446],[2817.6,3.54949774],[2817.7,13.56114431]]]
["bitfinex","ETHUSD",1769702086353,[[2820.3,0.743],[2819.6,3.54658851],[2819.4,13.34662647],[2819.3,0.03555745]],[[2821.3,2.08204985],[2821.4,3.54438896],[2821.5,16.4424432],[2821.6,3.54446531],[2821.7,3.54446531]]]
["bitfinex","ETHUSD",1769702111795,[[2818.2,0.002],[2817.9,0.743],[2817.7,0.88723988],[2817.5,3.54915731],[2817.4,13.83942868]],[[2819.2,0.88677639],[2819.3,16.48167859],[2819.4,4.92922792],[2819.5,3.54710556],[2819.7,3.54660235]]]
["bitfinex","ETHUSD",1769702160367,[[2824.3,0.03555745],[2824.1,0.742],[2824.0,0.03555745],[2823.9,1.47528648],[2823.8,0.03555745]],[[2825.5,0.001],[2825.8,2.8498664],[2825.9,3.53882086],[2826.0,0.8846739],[2826.1,3.98099466]]]
["bitfinex","ETHUSD",1769702180719,[[2827.7,1.39031135],[2827.5,13.83199863],[2827.4,0.03555745]],[[2829.4,1.72857625],[2829.5,3.53431823],[2829.6,4.02101562],[2829.7,3.98385722],[2829.8,3.53431823]]]
["bitfinex","ETHUSD",1769702205364,[[2829.0,1.62370008],[2828.8,3.53505916],[2828.5,0.03555745],[2828.4,3.53552635],[2828.3,0.03555745]],[[2830.5,0.18430381],[2830.6,13.69414768],[2830.7,1.47615629],[2830.9,0.88311137],[2831.0,3.53244551]]]
["bitfinex","ETHUSD",1769702232217,[[2829.6,0.8835171],[2829.5,4.27413703],[2829.2,3.56987568],[2829.1,12.81908833],[2828.8,4.82043412]],[[2831.2,3.53240381],[2831.4,0.88295542],[2831.5,17.04825874],[2831.6,3.53182171],[2831.7,7.30537916]]]
["bitfinex","ETHUSD",1769702252090,[[2827.3,0.88422883],[2827.1,3.53919327],[2827.0,0.74],[2826.8,3.53754051],[2826.5,3.53791087]],[[2828.7,0.03555745],[2828.9,13.45748273],[2829.1,0.03555745],[2829.2,13.76434111],[2829.3,3.53469301]]]
["bitfinex","ETHUSD",1769702275933,[[2824.2,1.80677553],[2824.1,0.88523777],[2824.0,4.28195109],[2823.9,0.69805549],[2823.7,3.54138063]],[[2826.3,15.11939855],[2826.4,13.75759085],[2826.5,0.88448611],[2826.6,3.53794445],[2826.7,4.85404361]]]
["bitfinex","ETHUSD",1769702299605,[[2823.3,0.88546828],[2823.2,3.54405909],[2822.9,13.01610605],[2822.8,0.741],[2822.4,3.54299449]],[[2824.8,0.03555745],[2825.0,0.03555745],[2825.2,0.03555745],[2825.3,0.88486178],[2825.4,18.613066]]]
["bitfinex","ETHUSD",1769702329871,[[2820.7,0.002],[2820.5,0.88634388],[2820.3,13.31648306],[2819.8,0.742],[2819.6,3.54652889]],[[2821.7,0.88599071],[2821.8,3.54396285],[2821.9,3.54373717],[2822.0,0.03555745],[2822.2,13.65610379]]]
["bitfinex","ETHUSD",1769702359217,[[2821.3,0.742],[2821.2,1.4034388],[2820.9,0.002],[2820.7,1e-08],[2820.5,12.80640742]],[[2822.6,14.26679599],[2822.7,3.57851582],[2822.8,3.54295837],[2822.9,0.88561408],[2823.0,7.30301378]]]
["bitfinex","ETHUSD",1769702383726,[[2823.7,13.5254578],[2823.6,0.742],[2823.3,0.03555745],[2823.2,1.82457014],[2823.1,1.05375697]],[[2824.9,0.88599075],[2825.1,3.53973634],[2825.4,0.742],[2825.5,3.53923644],[2825.6,13.07833399]]]
["bitfinex","ETHUSD",1769702411798,[[2818.4,0.002],[2818.3,0.002],[2818.1,0.002],[2817.7,0.88723084],[2817.5,3.54923905]],[[2820.0,0.88652482],[2820.1,4.99744344],[2820.2,4.28809929],[2820.3,3.54609929],[2820.5,13.87384152]]]
["bitfinex","ETHUSD",1769702439067,[[2818.6,0.88694772],[2818.5,5.32986832],[2818.3,0.743],[2818.0,13.38383604],[2817.9,3.54872811]],[[2819.6,0.03555745],[2819.8,0.03555745],[2820.0,0.92208981],[2820.1,3.54609929],[2820.2,3.58165674]]]
["bitfinex","ETHUSD",1769702456688,[[2822.1,13.96459751],[2821.6,0.03555745],[2821.4,12.07287286],[2821.3,4.28733968]],[[2824.7,0.001],[2826.1,0.03555745],[2826.2,1.78024613],[2827.0,0.96036198]]]
["bitfinex","ETHUSD",1769702505782,[[2817.5,0.88730648],[2817.4,5.53278501],[2817.2,0.002],[2816.9,0.002],[2816.8,3.58565653]],[[2818.6,13.13808084],[2818.7,0.88693369],[2818.8,3.54773477],[2818.9,4.93570996],[2819.1,0.743]]]
["bitfinex","ETHUSD",1769702530222,[[2818.0,0.51790345],[2817.9,0.88717068],[2817.8,4.29186382],[2817.5,3.54914551],[2817.4,1.98343201]],[[2819.3,14.30202097],[2819.8,0.8454],[2819.9,1.07035524],[2820.0,5.2897518],[2820.1,17.60085018]]]
["bitfinex","ETHUSD",1769702560851,[[2816.9,0.002],[2816.5,3.58805109],[2816.0,4.32964239],[2815.6,3.86295745],[2815.0,1.74995596]],[[2818.4,0.743],[2818.5,1.75085923],[2818.7,3.54778253],[2818.8,11.35653937],[2818.9,3.54873477]]]
["bitfinex","ETHUSD",1769702583401,[[2819.3,0.26912775],[2819.2,7.5763682],[2819.1,0.03555745],[2819.0,0.1024],[2818.9,0.26912775]],[[2821.2,0.18512233],[2821.3,0.03555745],[2821.5,13.88087841],[2822.6,0.03555745],[2822.9,0.03555745]]]
["bitfinex","ETHUSD",1769702605765,[[2819.8,0.002],[2819.5,0.002],[2819.2,0.88677639],[2819.1,3.54710556],[2819.0,3.54710556]],[[2820.8,15.34443663],[2820.9,13.84532096],[2821.0,0.743],[2821.1,3.54475036],[2821.2,0.001]]]
["bitfinex","ETHUSD",1769702632762,[[2821.6,0.03555745],[2821.4,3.57977152],[2821.3,3.54421407],[2821.2,0.92167377],[2821.1,3.54446531]],[[2823.1,14.40311887],[2823.2,3.54217091],[2823.5,3.54173424],[2823.6,0.743],[2824.0,0.13795745]]]
["bitfinex","ETHUSD",1769702667269,[[2820.6,0.88631663],[2820.5,3.54544749],[2820.2,0.742],[2820.1,3.54592539],[2819.9,14.53555745]],[[2822.2,13.08691631],[2822.3,0.742],[2822.5,0.03555745],[2822.7,0.03555745],[2822.9,0.03555745]]]
["bitfinex","ETHUSD",1769702681578,[[2817.7,0.002],[2817.6,0.88927655],[2817.5,3.55124404],[2817.4,3.54911981],[2816.3,1.3496479]],[[2819.4,15.77758885],[2819.5,0.88668203],[2819.6,3.54672814],[2819.7,4.28972814],[2819.8,3.58228559]]]
["bitfinex","ETHUSD",1769702706754,[[2816.7,9.79588961],[2816.6,0.92315242],[2816.5,3.55037989],[2816.4,4.56350764],[2816.3,3.55037989]],[[2818.5,0.88699662],[2818.6,16.66344956],[2818.9,3.99898603],[2819.2,3.54710638],[2819.6,9.70546807]]]
["bitfinex","ETHUSD",1769702730006,[[2816.8,0.88751338],[2816.6,3.55033556],[2816.5,0.743],[2816.3,3.55069628],[2816.1,0.002]],[[2818.2,14.62439172],[2818.4,0.743],[2818.6,0.03655745],[2818.8,0.03655745],[2819.5,13.25169945]]]
["bitfinex","ETHUSD",1769702766642,[[2815.1,0.002],[2815.0,0.002],[2814.9,0.002],[2814.8,0.89014381],[2814.7,0.002]],[[2816.1,15.33728621],[2816.2,0.744],[2816.4,0.92321545],[2816.5,5.01246712],[2816.6,3.58618946]]]
["bitfinex","ETHUSD",1769702783597,[[2814.6,3.55265027],[2814.5,4.03260457],[2813.7,3.55395281]],[[2816.3,13.8753511],[2816.4,0.88767667],[2816.5,4.29451796],[2816.7,0.1024],[2817.3,3.54961937]]]
["bitfinex","ETHUSD",1769702831447,[[2807.9,0.89034509],[2807.8,0.03555745],[2807.7,17.47281132],[2807.5,3.59740178],[2807.2,1.09371982]],[[2809.8,0.88974304],[2809.9,4.3039311],[2810.0,13.00990259],[2810.4,0.03555745],[2810.6,0.53322159]]]
["bitfinex","ETHUSD",1769702831648,[[2807.9,0.89034509],[2807.8,16.72764008],[2807.7,4.30655163],[2807.5,3.59740178],[2807.2,1.09371982]],[[2809.8,15.7200033],[2809.9,4.3039311],[2810.0,3.55897216],[2810.1,3.5586288],[2810.6,3.69599128]]]
["bitfinex","ETHUSD",1769702869731,[[2805.8,0.04988153],[2805.7,3.56413472],[2805.6,12.44812946],[2805.5,0.91030227],[2805.1,0.50230583]],[[2807.9,1.3424987],[2808.0,0.04988153],[2808.2,0.89024998],[2808.3,3.61088145],[2808.4,0.3324268]]]
["bitfinex","ETHUSD",1769702902937,[[2802.8,0.89196165],[2802.7,1.54419422],[2802.6,18.06801111],[2802.5,0.04988153],[2802.3,15.99435652]],[[2804.1,0.89155165],[2804.2,4.31312418],[2804.3,3.56620662],[2804.4,3.56620662],[2804.6,13.75206738]]]
["bitfinex","ETHUSD",1769702924555,[[2808.3,0.04988153],[2808.1,0.04988153],[2807.9,0.04988153],[2807.7,0.04988153],[2807.5,0.94034064]],[[2809.8,0.88974304],[2809.9,16.80039785],[2810.2,3.55856138],[2810.3,0.746],[2810.6,3.94228858]]]
["bitfinex","ETHUSD",1769702946291,[[2804.2,0.002],[2803.4,0.0356627],[2803.2,0.0356627],[2802.8,0.0356627],[2802.5,0.0356627]],[[2804.9,0.89129737],[2805.0,16.39488671],[2805.1,3.56518948],[2805.2,3.75112598],[2805.3,3.56518948]]]
["bitfinex","ETHUSD",1769702958141,[[2802.6,0.01427093],[2802.4,0.9063578],[2802.3,3.56841054],[2802.2,3.58264089],[2802.1,3.57036996]],[[2804.5,0.54566016],[2804.6,12.82969723],[2804.9,13.32650473],[2805.0,0.747]]]
["bitfinex","ETHUSD",1769702996592,[[2804.6,0.01427093],[2804.3,0.01427093],[2804.1,0.90580863],[2804.0,18.06632146],[2803.8,4.32782187]],[[2805.6,0.89107499],[2805.7,17.181295],[2805.8,4.93406246],[2805.9,0.001],[2806.0,3.56380529]]]
["bitfinex","ETHUSD",1769703020603,[[2803.3,0.01427093],[2803.1,0.90613665],[2802.9,3.58197082],[2802.8,16.0247],[2802.7,0.01427093]],[[2804.6,0.89139271],[2804.7,5.37293912],[2804.8,17.18235365],[2805.2,3.5653166],[2805.3,0.8494]]]
["bitfinex","ETHUSD",1769703040680,[[2804.5,1.29384272],[2804.3,0.747],[2803.8,12.90988536],[2803.7,3.58060473],[2803.6,0.52199832]],[[2805.8,0.44558692],[2805.9,14.05404211],[2806.0,3.56388467],[2806.1,3.56391888],[2806.2,3.56391888]]]
["bitfinex","ETHUSD",1769703058373,[[2805.1,0.002],[2804.9,0.002],[2804.5,0.01427093],[2804.4,0.89143354],[2804.0,3.58050852]],[[2806.0,0.89094796],[2806.1,3.56475004],[2806.2,3.56379187],[2806.3,3.56379187],[2806.4,12.99033631]]]
["bitfinex","ETHUSD",1769703084428,[[2806.9,0.01427093],[2806.5,3.5793965],[2806.0,0.2335703],[2805.9,0.01427093],[2805.8,16.22003538]],[[2808.6,15.99084001],[2808.7,13.40902913],[2808.8,3.56049277],[2808.9,3.56049277],[2809.0,4.30649277]]]
["bitfinex","ETHUSD",1769703105087,[[2808.4,0.01427093],[2808.2,0.01427093],[2808.1,0.89027948],[2807.9,0.01427093],[2807.7,0.01427093]],[[2809.3,0.88990139],[2809.4,16.66740913],[2809.5,3.56060559],[2809.7,3.55915633],[2809.8,0.001]]]
["bitfinex","ETHUSD",1769703125279,[[2812.3,0.02133637],[2812.1,0.02133637],[2811.9,0.02133637],[2811.7,0.01778505],[2811.4,14.51778505]],[[2812.9,0.88876248],[2813.3,12.68677536],[2814.3,0.71748063],[2814.4,3.55326588],[2814.5,0.001]]]
["bitfinex","ETHUSD",1769703165316,[[2810.0,0.01067463],[2809.8,0.89173039],[2809.7,0.01067463]],[[2811.1,13.25392222],[2811.7,1.32549222],[2811.8,0.746],[2812.1,3.55631423],[2812.2,12.52526473]]]
["bitfinex","ETHUSD",1769703196593,[[2811.9,0.01067957],[2811.7,0.88913711],[2811.6,0.01067957],[2811.5,3.55678883],[2811.4,0.01067957]],[[2813.0,0.745],[2813.2,3.55476056],[2813.3,14.47927914],[2813.7,0.35394383],[2814.1,3.55358209]]]
["bitfinex","ETHUSD",1769703224272,[[2812.1,0.01067957],[2811.9,0.01067957],[2811.6,0.01067957],[2811.5,14.06206688],[2802.9,0.55689139]],[[2812.7,0.745],[2812.8,0.88879408],[2812.9,3.55617633],[2813.0,3.55517633],[2813.3,13.57758877]]]
["bitfinex","ETHUSD",1769703245538,[[2815.5,0.01067957],[2815.3,0.01067957],[2815.1,0.01067957],[2815.0,13.3552211],[2814.9,0.89878558]],[[2816.7,1.46502244],[2816.8,0.744],[2816.9,12.77982442],[2817.0,8.95469108],[2817.2,0.88740593]]]
["bitfinex","ETHUSD",1769703266856,[[2817.5,0.01067957],[2817.4,16.83947081],[2817.2,3.56030307],[2817.0,13.94933189],[2816.8,3.56072354]],[[2818.6,0.88696516],[2818.8,3.54786064],[2819.0,13.88707992],[2819.3,3.54699762],[2819.4,3.751]]]
["bitfinex","ETHUSD",1769703283882,[[2817.4,0.01064755],[2817.2,0.01064755],[2817.0,0.01064755],[2816.9,14.5],[2816.8,0.01419295]],[[2818.2,0.88709105],[2818.3,5.03369513],[2818.4,17.51467688],[2818.5,3.5483642],[2818.6,0.743]]]
["bitfinex","ETHUSD",1769703314555,[[2817.7,0.002],[2817.3,0.88735244],[2817.2,15.41135789],[2817.1,0.01064924],[2817.0,0.2335703]],[[2819.4,13.94364147],[2819.6,0.76428037],[2819.7,0.98901914],[2819.8,3.56875694],[2819.9,3.54647657]]]
["bitfinex","ETHUSD",1769703337255,[[2823.5,0.35561147],[2823.1,0.88553294],[2822.9,3.77600386],[2822.6,3.55694781],[2822.4,3.5572235]],[[2825.1,13.59384226],[2825.3,0.88486178],[2825.4,3.53944713],[2825.5,3.55362575],[2825.6,3.64184713]]]
["bitfinex","ETHUSD",1769703357435,[[2822.6,14.5],[2822.4,0.89993378],[2822.2,3.55740007],[2822.0,0.01417862],[2821.9,3.7772573]],[[2823.4,0.742],[2823.6,0.88539453],[2823.7,3.54157812],[2823.8,3.54157812],[2824.2,17.29491797]]]
["bitfinex","ETHUSD",1769703379437,[[2818.9,0.01064151],[2818.7,0.01064151],[2818.5,0.01064151],[2818.4,3.54807958],[2818.3,0.01064151]],[[2819.8,5.31827803],[2819.9,4.2893508],[2820.0,17.30037227],[2820.3,0.1024],[2820.4,3.54562718]]]
["bitfinex","ETHUSD",1769703401639,[[2819.5,0.01064151],[2819.3,0.89736812],[2819.1,3.55783263],[2818.6,9.71760733],[2818.4,4.66433677]],[[2820.7,13.8913943],[2820.9,0.1024],[2821.6,9.47339552],[2821.9,0.001],[2822.8,0.01064151]]]
["bitfinex","ETHUSD",1769703423501,[[2817.7,0.01264301],[2817.5,0.01064301],[2817.3,0.01064301],[2817.2,0.88737929],[2817.1,3.56037191]],[[2818.9,13.44234186],[2819.0,0.743],[2819.2,0.1024],[2819.9,3.751],[2820.1,0.001]]]
["bitfinex","ETHUSD",1769703444749,[[2817.9,0.002],[2817.8,0.01064528],[2817.6,0.0106449],[2817.4,0.0106449],[2817.2,0.0106449]],[[2819.2,13.44234186],[2819.3,3.54700068],[2819.4,1.62974493],[2819.5,3.54677875],[2819.6,3.54696763]]]
["bitfinex","ETHUSD",1769703491268,[[2814.9,0.002],[2814.4,15.38828831],[2814.2,3.56404536],[2813.9,3.55368513],[2813.3,4.30911383]],[[2815.8,14.7031001],[2815.9,3.55138859],[2816.0,3.55138859],[2816.2,0.1024],[2816.3,3.55081015]]]
["bitfinex","ETHUSD",1769703516713,[[2813.8,0.01066951],[2813.6,0.01066951],[2813.5,0.88857295],[2813.4,3.56503196],[2813.3,3.5542918]],[[2814.8,0.001],[2815.1,0.745],[2815.3,0.88800519],[2815.5,3.55178686],[2815.6,13.81325296]]]
["bitfinex","ETHUSD",1769703543239,[[2814.2,0.44526461],[2814.0,0.01066951],[2813.8,0.45599136],[2813.4,0.01066951],[2812.9,3.55496519]],[[2814.9,13.81375296],[2815.2,1.6320405],[2815.7,7.29854929],[2817.4,0.72118905]]]
["bitfinex","ETHUSD",1769703567661,[[2812.8,0.002],[2812.5,0.89955208],[2812.4,3.55755555],[2812.3,3.56622506],[2812.1,0.25679592]],[[2813.9,13.81175296],[2814.0,1.63241506],[2814.1,3.55366027],[2814.3,3.55340771],[2814.5,0.1024]]]
["bitfinex","ETHUSD",1769703597529,[[2813.0,0.002],[2812.4,0.89092049],[2812.3,3.56639025],[2812.0,3.55809784],[2811.7,14.5]],[[2813.8,13.9957879],[2813.9,0.88844663],[2814.0,4.29778655],[2814.1,3.55378655],[2814.3,8.94257113]]]
["bitfinex","ETHUSD",1769703615302,[[2816.9,0.01066951],[2816.8,0.88753195],[2816.7,3.5608961],[2816.6,3.5501278],[2816.5,0.01066951]],[[2817.7,13.9957879],[2817.9,0.001],[2818.3,0.88707424],[2818.4,3.54821046],[2818.6,0.1034]]]
["bitfinex","ETHUSD",1769703636742,[[2819.2,0.01066951],[2819.1,0.88679129],[2818.9,0.55475202],[2818.7,0.01066951],[2818.6,3.54783349]],[[2820.7,13.73069248],[2820.8,0.88728261],[2820.9,3.54496993],[2821.0,3.54509359],[2821.1,3.54509359]]]
["bitfinex","ETHUSD",1769703656549,[[2818.7,0.8869157],[2818.5,0.01066951],[2818.4,0.002],[2818.2,3.55895029],[2818.0,0.01066951]],[[2819.9,14.52679084],[2820.5,3.54549875],[2820.8,8.94257113],[2820.9,3.54599207]]]
["bitfinex","ETHUSD",1769703686812,[[2818.6,0.002],[2818.4,0.01266951],[2818.3,0.88705957],[2818.2,3.55895599],[2818.1,0.002]],[[2819.7,13.77750264],[2819.8,0.8865877],[2819.9,3.5463508],[2820.0,4.2893508],[2820.3,3.54575172]]]
["bitfinex","ETHUSD",1769703711972,[[2819.6,0.01066951],[2819.4,0.01066951],[2819.3,0.2335703],[2819.2,10.75125564],[2818.9,0.01066951]],[[2820.8,0.49682738],[2820.9,0.001],[2821.1,12.86751867],[2821.2,0.88617066],[2821.7,3.54400054]]]
["bitfinex","ETHUSD",1769703738026,[[2819.6,0.45508517],[2819.5,15.38667366],[2819.4,3.55748291],[2819.3,3.54872814],[2819.2,0.01066951]],[[2820.7,14.40278389],[2821.1,0.88621038],[2821.2,3.5456736],[2821.3,3.54471659],[2821.5,3.54424272]]]
["bitfinex","ETHUSD",1769703762827,[[2814.4,0.01066951],[2814.1,0.89903253],[2814.0,3.55364662],[2813.9,0.01066951],[2813.7,17.20422527]],[[2815.1,0.001],[2815.2,0.744],[2815.3,0.88802121],[2815.4,3.55191986],[2815.7,0.1024]]]
["bitfinex","ETHUSD",1769703795707,[[2811.5,0.0106697],[2811.3,0.0106697],[2811.2,0.002],[2811.1,13.81340617],[2810.9,3.56821551]],[[2812.9,14.57313141],[2813.0,0.88876248],[2813.1,3.55492356],[2813.2,3.55492356],[2813.3,3.55492356]]]
["bitfinex","ETHUSD",1769703808100,[[2811.4,0.01067121],[2811.2,0.01067121],[2811.0,0.01067121],[2810.8,0.01067121],[2810.6,0.9001571]],[[2812.1,0.88901532],[2812.2,4.3010613],[2812.4,0.1024],[2812.5,3.55565377],[2812.7,13.45816947]]]
["bitfinex","ETHUSD",1769703835972,[[2811.5,1.48118619],[2811.4,0.89123279],[2811.3,13.80322824],[2811.2,3.55715249],[2811.1,0.002]],[[2812.3,0.001],[2812.5,0.001],[2812.8,0.001],[2813.0,18.25698218],[2813.3,3.65732356]]]
["bitfinex","ETHUSD",1769703861297,[[2809.7,0.01067653],[2809.5,0.002],[2809.4,0.01267653],[2809.3,14.95576396],[2809.2,0.002]],[[2810.6,1.69113059],[2810.7,3.55795915],[2810.8,4.30295915],[2810.9,13.20714536],[2811.1,3.746]]]
["bitfinex","ETHUSD",1769703886225,[[2812.5,0.01067653],[2812.3,0.01067653],[2812.2,14.60097555],[2812.1,0.89968078],[2812.0,3.55617389]],[[2813.1,0.001],[2813.5,0.001],[2813.6,0.99096134],[2813.7,3.55416548],[2813.8,3.55416548]]]
["bitfinex","ETHUSD",1769703925048,[[2810.4,0.01068452],[2810.3,0.44587781],[2810.2,0.90028023],[2810.1,17.30091224],[2809.9,3.55879738]],[[2812.0,1.63404694],[2812.1,3.85154019],[2812.2,3.65858776],[2812.3,3.55618776],[2812.5,0.001]]]
["bitfinex","ETHUSD",1769703950505,[[2813.3,0.01068452],[2813.2,0.88866575],[2813.1,0.01068452],[2813.0,18.05490339],[2812.8,0.745]],[[2814.5,0.88926229],[2814.6,3.55291448],[2814.7,3.55302895],[2814.8,0.33450441],[2814.9,13.27184499]]]
["bitfinex","ETHUSD",1769703971040,[[2810.0,0.01068452],[2809.8,0.01068452],[2809.6,0.01068452],[2809.4,0.01068452],[2809.3,3.55960354]],[[2810.6,0.001],[2810.9,4.95394752],[2811.1,13.86094765],[2811.2,3.55723723],[2811.3,0.1024]]]
["bitfinex","ETHUSD",1769703983247,[[2809.6,0.01068452],[2809.5,14.5],[2809.4,0.01068452],[2809.3,3.55949798],[2809.2,0.49070685]],[[2810.8,0.001],[2810.9,1.36292713],[2811.0,1.87694335],[2811.1,16.67327558],[2811.2,3.55745286]]]
["bitfinex","ETHUSD",1769704023602,[[2810.0,0.002],[2809.9,0.01068452],[2809.7,0.01068452],[2809.6,14.03167549],[2809.5,3.55932744]],[[2811.4,13.87515167],[2811.5,0.001],[2811.7,3.746],[2811.9,12.61693382],[2812.0,0.88904694]]]
["bitfinex","ETHUSD",1769704045934,[[2811.6,0.01068452],[2811.4,0.89991504],[2811.3,13.69321925],[2811.2,3.56787533],[2811.0,0.01068452]],[[2812.5,0.001],[2812.8,3.55530273],[2812.9,3.65770273],[2813.0,16.91398607],[2814.8,0.33450441]]]
["bitfinex","ETHUSD",1769704074385,[[2812.1,0.01068452],[2811.9,0.01068452],[2811.7,13.94098491],[2811.5,3.55680853],[2811.4,0.01068452]],[[2812.5,0.001],[2813.2,0.9910677],[2813.3,4.29956913],[2813.4,17.32674792],[2813.9,3.55379865]]]
["bitfinex","ETHUSD",1769704110338,[[2809.1,0.002],[2809.0,0.01068452],[2808.8,0.01068452],[2808.6,0.90280651],[2808.5,28.01612577]],[[2810.1,0.745],[2810.4,0.88955308],[2810.5,16.53841557],[2810.6,4.07743169],[2810.7,3.55821235]]]
["bitfinex","ETHUSD",1769704123051,[[2808.9,0.01068452],[2808.8,13.29721124],[2808.6,0.01268452],[2808.3,0.01068452],[2808.1,3.57174255]],[[2809.8,0.88974304],[2809.9,4.61068001],[2810.3,0.1024],[2810.5,17.2735724],[2810.8,3.55772791]]]
["bitfinex","ETHUSD",1769704146681,[[2808.8,0.01068452],[2808.6,0.01068452],[2808.5,1.78036911],[2808.4,0.90086324],[2808.3,3.56082145]],[[2810.0,17.7582324],[2812.0,0.01168452],[2812.2,0.01068452]]]
["bitfinex","ETHUSD",1769704170053,[[2812.7,1.34568101],[2812.5,13.44612559],[2812.4,0.89959822],[2812.3,4.90041828],[2812.2,0.01068452]],[[2813.3,0.001],[2813.8,0.88847821],[2813.9,3.55391285],[2814.0,0.745],[2814.1,12.75684467]]]
["bitfinex","ETHUSD",1769704218992,[[2813.6,1.345655],[2813.4,3.56507488],[2813.1,12.6613019],[2813.0,3.55489805],[2812.9,0.01068452]],[[2815.2,12.77459688],[2815.3,0.89740678],[2815.6,0.88792163],[2815.7,13.24330518],[2815.8,3.55164085]]]
["bitfinex","ETHUSD",1769704229701,[[2813.1,0.01068452],[2813.0,0.88871217],[2812.9,1.28788386],[2812.8,16.32716732],[2812.5,3.55551441]],[[2814.5,1.86808707],[2814.6,14.60939309],[2814.7,3.55290272],[2814.8,3.55290272],[2814.9,4.40030272]]]
["bitfinex","ETHUSD",1769704265792,[[2812.1,0.01068452],[2811.9,0.01068452],[2811.8,0.88910914],[2811.7,12.89179471],[2811.6,3.55667252]],[[2813.1,1.41778894],[2813.2,4.40219719],[2813.3,3.55479719],[2813.5,13.94549165],[2813.8,3.55393472]]]
["bitfinex","ETHUSD",1769704293658,[[2812.4,0.01068452],[2812.2,15.19185732],[2812.1,3.5559727],[2811.9,3.55626948],[2811.8,0.01268452]],[[2813.7,0.88850979],[2813.8,16.90182539],[2813.9,5.62305675],[2814.0,0.51869646],[2814.1,0.745]]]
["bitfinex","ETHUSD",1769704318932,[[2811.6,0.002],[2811.2,0.01068452],[2811.0,0.90003465],[2810.9,16.46651211],[2810.8,0.01068452]],[[2812.5,0.88888888],[2812.6,5.28778478],[2812.7,3.55555555],[2812.8,16.43346657],[2812.9,0.1024]]]
["bitfinex","ETHUSD",1769704341449,[[2811.0,1.29145879],[2810.9,12.90390337],[2810.7,0.01068452],[2810.6,0.88947717],[2810.5,0.01068452]],[[2811.8,0.001],[2811.9,3.55644071],[2812.0,1.63407855],[2812.1,3.55607772],[2812.2,1.85784787]]]
["bitfinex","ETHUSD",1769704372482,[[2811.8,12.76370818],[2811.7,0.01068452],[2811.5,0.01068452],[2811.4,2.16667126],[2811.3,4.30194671]],[[2812.7,0.001],[2813.1,0.5735418],[2813.2,0.88868727],[2813.5,13.33098216],[2813.6,0.001]]]
["bitfinex","ETHUSD",1769704394811,[[2814.5,1.48095143],[2814.3,13.91051251],[2814.1,2.1371197],[2813.9,0.01068452],[2813.8,3.5538444]],[[2815.8,0.88784714],[2816.0,0.745],[2816.1,0.1024],[2816.3,13.3956085]]]
["bitfinex","ETHUSD",1769704420365,[[2815.2,0.002],[2815.0,0.002],[2814.7,0.01068452],[2814.5,0.01068452],[2814.4,13.65065403]],[[2816.4,0.88768694],[2816.7,13.73306519],[2817.1,3.54980576],[2817.2,9.70517224],[2817.6,3.75968452]]]
["bitfinex","ETHUSD",1769704464295,[[2814.5,0.01068452],[2814.3,0.01068452],[2814.1,0.01068452],[2813.9,0.8991087],[2813.8,3.55391011]],[[2815.7,13.42879624],[2815.8,0.88784714],[2815.9,5.32791312],[2816.0,3.55138859],[2816.1,3.55106499]]]
["bitfinex","ETHUSD",1769704473929,[[2814.2,0.01068452],[2813.3,13.48331001],[2813.2,0.01068452],[2813.0,9.41731756],[2812.8,0.11308452]],[[2816.1,12.90097672],[2817.3,0.33739558],[2817.4,0.72638382]]]
["bitfinex","ETHUSD",1769704497876,[[2813.9,0.89912221],[2813.8,3.55388995],[2813.7,0.01067558],[2813.4,13.58018324],[2813.1,0.01067558]],[[2814.9,6.28819767],[2815.0,0.746],[2815.4,3.65434735],[2815.6,13.45027951]]]
["bitfinex","ETHUSD",1769704517909,[[2815.2,0.01067558],[2815.0,0.88809821],[2814.9,0.01067558],[2814.8,3.5526198],[2814.7,0.01067558]],[[2816.9,0.88750044],[2817.0,17.10268128],[2817.1,3.55000177],[2817.2,3.54974974],[2817.3,3.55074974]]]
["bitfinex","ETHUSD",1769704539776,[[2814.5,0.002],[2814.2,0.01067558],[2814.0,0.89909064],[2813.9,3.55369658],[2813.8,0.002]],[[2815.6,3.551767],[2815.7,1.63191021],[2815.8,3.551767],[2815.9,3.55161281],[2816.0,3.55164085]]]
["bitfinex","ETHUSD",1769704590243,[[2812.4,0.002],[2812.3,0.88895071],[2811.8,3.55640309],[2811.7,0.01067558],[2811.6,13.51664394]],[[2813.8,0.88847821],[2813.9,17.732429],[2814.1,3.55391285],[2814.2,0.01067558],[2814.3,3.55335711]]]
["bitfinex","ETHUSD",1769704619807,[[2809.6,0.002],[2809.4,0.002],[2809.3,0.002],[2809.2,0.002],[2809.0,0.002]],[[2810.4,0.88955308],[2810.5,16.44094705],[2810.6,3.55808214],[2810.7,1.99632586],[2810.8,4.3029507]]]
["bitfinex","ETHUSD",1769704646219,[[2810.5,0.88952143],[2810.4,17.80850699],[2810.3,3.55808574],[2810.2,0.745],[2810.1,0.002]],[[2812.1,0.89969318],[2812.2,16.989091],[2812.3,3.56673916],[2812.4,3.5560613],[2812.5,0.01067786]]]
["bitfinex","ETHUSD",1769704666940,[[2809.7,0.8897747],[2809.6,5.3506791],[2809.5,3.55909883],[2809.4,17.0259647],[2808.9,0.34754328]],[[2810.6,0.001],[2811.3,14.94608449],[2811.4,3.56763001],[2811.5,3.55707324],[2811.6,0.01067919]]]
["bitfinex","ETHUSD",1769704704383,[[2809.4,0.88984576],[2809.3,3.55957426],[2809.0,3.55995493],[2808.9,0.745],[2808.5,12.59410962]],[[2810.8,14.63906061],[2810.9,3.55760536],[2811.0,3.55870599],[2811.1,3.56838518],[2811.2,4.30370599]]]
["bitfinex","ETHUSD",1769704738381,[[2811.1,0.002],[2811.0,0.36717861],[2810.7,0.88944788],[2810.5,4.00391234],[2810.3,0.01067919]],[[2812.6,0.745],[2812.8,1.43066479],[2812.9,3.56585552]]]
["bitfinex","ETHUSD",1769704766497,[[2811.5,0.14186162],[2811.3,0.88924301],[2811.2,3.55715754],[2810.9,3.56817231],[2810.8,12.72960235]],[[2812.6,13.77048524],[2812.7,0.88882568],[2812.8,3.55530273],[2812.9,3.55530273],[2813.0,4.30130273]]]
["bitfinex","ETHUSD",1769704786023,[[2811.8,0.89978936],[2811.7,3.5565131],[2811.5,3.56746154],[2811.4,0.44570855],[2811.3,0.01067919]],[[2812.8,14.59156119],[2812.9,3.55517633],[2813.0,0.746],[2813.2,3.55569321],[3108.2,15.0]]]
["bitfinex","ETHUSD",1769704820838,[[2813.6,0.01067919],[2813.4,0.01067919],[2813.2,0.01067919],[2812.9,0.01067919],[2812.7,0.01067919]],[[2814.5,1.22787148],[2814.7,13.49593094],[2816.5,0.01067919],[2816.6,1.77242752],[2816.8,4.27095187]]]
["bitfinex","ETHUSD",1769704843305,[[2816.9,0.89817097],[2816.7,3.55022356],[2816.6,0.01067919],[2816.4,3.56127385],[2815.9,3.56187152]],[[2818.2,13.46526503],[2818.3,0.88705957],[2818.4,3.54823829],[2818.5,3.54823829],[2818.6,3.54823829]]]
["bitfinex","ETHUSD",1769704868215,[[2818.2,0.01067919],[2818.0,0.01067919],[2817.8,0.01067919],[2817.5,0.89798656],[2817.4,17.3419866]],[[2819.0,3.54760891],[2819.1,0.8868393],[2819.7,3.54648659],[2819.9,3.54630366],[2821.1,0.01067919]]]
["bitfinex","ETHUSD",1769704888109,[[2818.0,0.01067919],[2817.9,0.88717978],[2817.7,3.55963132],[2817.5,0.01067919],[2817.3,3.5600772]],[[2819.5,15.3334406],[2819.6,3.54710556],[2819.7,3.54672814],[2819.8,5.24712814],[2819.9,3.54672814]]]
["bitfinex","ETHUSD",1769704912661,[[2816.6,0.002],[2816.4,0.01267919],[2816.2,0.01067919],[2816.1,3.55296538]],[[2817.7,0.88724846],[2817.8,4.29199386],[2817.9,16.99670181],[2818.0,3.54874197],[2818.1,3.54899386]]]
["bitfinex","ETHUSD",1769704935606,[[2815.9,0.88781345],[2815.8,0.002],[2815.5,13.53449657],[2815.3,3.56259161],[2815.1,0.01067919]],[[2817.0,0.88746893],[2817.1,4.29387575],[2817.2,3.55087575],[2817.3,3.5495009],[2817.4,17.24803094]]]
["bitfinex","ETHUSD",1769704988674,[[2812.9,0.01067919],[2812.8,0.88879267],[2812.7,0.01067919],[2812.6,3.55541201],[2812.5,0.01067919]],[[2813.3,0.745],[2813.5,0.88858274],[2813.7,3.55408975],[2814.0,3.55369691],[2814.2,3.55378655]]]
["bitfinex","ETHUSD",1769705011033,[[2812.0,0.01067919],[2811.9,0.002],[2811.7,1.35051879],[2811.6,3.5585672],[2811.5,3.56724639]],[[2812.9,0.88876248],[2813.0,3.55504994],[2813.2,6.38026533],[2813.6,3.55420452],[2814.0,0.001]]]
["bitfinex","ETHUSD",1769705043637,[[2814.6,0.01067919],[2814.4,0.01067919],[2814.2,0.01067919],[2814.0,0.01067919],[2813.9,3.55370021]],[[2815.3,1.97557898],[2815.4,3.55189933],[2815.6,6.25525128],[2816.5,0.1024],[2816.9,0.18516839]]]
["bitfinex","ETHUSD",1769705065067,[[2813.9,0.01067919],[2813.8,0.8884652],[2813.7,3.56464085],[2813.6,0.6810827],[2813.5,0.01067919]],[[2814.2,0.744],[2814.4,6.24791168],[2814.5,0.8882799],[2814.7,3.55289469],[2815.0,3.55250541]]]
["bitfinex","ETHUSD",1769705093579,[[2811.6,4e-06],[2811.3,0.002],[2811.1,0.9019874],[2811.0,3.55744686],[2810.0,3.66103059]],[[2812.4,5.06621979],[2812.7,0.88882568],[2812.8,3.55530273],[2812.9,3.55630273],[2813.0,7.30094849]]]
["bitfinex","ETHUSD",1769705124717,[[2811.1,0.002],[2810.9,0.002],[2810.8,0.002],[2810.7,0.002],[2810.6,0.002]],[[2811.5,3.53760392],[2811.6,3.550103],[2811.7,0.88914559],[2811.8,3.55655566]]]
["bitfinex","ETHUSD",1769705144177,[[2811.6,1.34552191],[2811.4,3.56759236],[2811.2,0.01067919],[2811.1,3.55930817],[2810.1,2.16440072]],[[2811.9,2.31387023],[2812.3,1.63497325],[2812.4,3.5557304],[2812.8,3.555281],[2814.6,2.53962807]]]
["bitfinex","ETHUSD",1769705172432,[[2814.8,0.01067919],[2814.7,0.44519153],[2814.6,0.89889208],[2814.5,3.55290272],[2814.4,0.01067919]],[[2815.2,0.001],[2815.6,0.001],[2815.7,2.78933263],[2815.9,3.55137927],[2816.1,3.55108169]]]
["bitfinex","ETHUSD",1769705196752,[[2812.1,0.44452647],[2812.0,0.88903563],[2811.9,3.55622909],[2811.6,3.55658846],[2811.5,0.002]],[[2812.8,1.89643512],[2813.6,0.89922056],[2813.7,3.55416548],[2813.8,3.56484467],[2814.5,4.00563293]]]
["bitfinex","ETHUSD",1769705225311,[[2812.1,0.01067919],[2811.9,0.01067919],[2811.7,0.01067919],[2811.5,0.01067919],[2811.3,0.01067919]],[[2812.8,1.14493512],[2813.0,0.88875422],[2813.1,3.55480651],[2813.3,0.001],[2813.5,3.55432669]]]
["bitfinex","ETHUSD",1769705252673,[[2814.3,0.89898054],[2814.2,3.55337739],[2814.1,0.01067919],[2813.9,0.01067919],[2813.8,3.55389009]],[[2815.0,0.001],[2815.1,0.88806791],[2815.2,4.29619087],[2815.3,0.87134551],[2815.4,1.14593512]]]
["bitfinex","ETHUSD",1769705269885,[[2816.3,0.01067919],[2816.1,0.89842964],[2816.0,3.55113264],[2815.9,3.56168945],[2815.7,0.86574407]],[[2816.9,0.744],[2817.2,1.84564296],[2817.3,3.54951512],[2817.7,3.87233938],[2818.0,3.54864476]]]
["bitfinex","ETHUSD",1769705295612,[[2817.9,0.01067919],[2817.7,0.01067919],[2817.5,0.01067919],[2817.4,0.88733777],[2817.3,3.56005095]],[[2818.8,0.97438019],[2818.9,0.743],[2819.0,0.88686015],[2819.1,3.54724652],[2819.5,3.54679097]]]
["bitfinex","ETHUSD",1769705347572,[[2815.0,0.002],[2814.7,0.01067919],[2814.5,3.56365614],[2814.2,3.56406729],[2814.1,0.002]],[[2815.6,1.0],[2815.9,0.88781561],[2816.0,3.55126247],[2816.1,3.55126247],[2816.3,3.55085892]]]
["bitfinex","ETHUSD",1769705377887,[[2818.4,0.88702311],[2818.3,3.54812005],[2818.2,0.01067919],[2818.1,3.54845969],[2818.0,0.01067919]],[[2818.9,1.16163302],[2819.0,1.09301623],[2819.9,3.743],[2820.0,0.001],[2820.2,3.64833028]]]
["bitfinex","ETHUSD",1769705403896,[[2819.5,0.88666604],[2819.0,0.92257707],[2818.7,3.55834749],[2818.5,3.55860201],[2818.2,0.01067919]],[[2821.2,0.94246754],[2821.3,0.743],[2821.9,1.7004],[2822.0,1.73753939],[2822.1,12.64196455]]]
["bitfinex","ETHUSD",1769705427326,[[2818.7,1.8655596],[2818.6,3.54777316],[2818.3,3.54818673],[2818.0,3.54856106],[2817.5,12.51639617]],[[2820.0,0.743],[2820.4,0.88639909],[2820.5,3.54672208],[2820.6,3.54559636],[2820.7,4.53517068]]]
["bitfinex","ETHUSD",1769705457804,[[2817.8,0.002],[2817.7,0.27],[2817.6,0.88726084],[2817.4,3.55126417],[2817.3,0.01067919]],[[2818.7,1.8532171],[2818.8,3.54773477],[2818.9,4.29073477],[2819.0,3.54773477],[2819.3,3.5470588]]]
["bitfinex","ETHUSD",1769705490556,[[2819.2,0.88677639],[2819.1,0.01067919],[2819.0,3.5472604],[2818.8,0.01067919],[2818.5,0.28067919]],[[2820.0,2.62953591],[2820.1,3.54609929],[2820.4,3.54568583],[2820.9,3.54505715],[2821.6,3.75367919]]]
["bitfinex","ETHUSD",1769705502810,[[2818.3,0.01067919],[2818.1,0.45533402],[2818.0,0.8871491],[2817.9,3.55939916],[2817.8,3.54861603]],[[2819.1,1.0],[2819.2,1.62978925],[2819.3,3.54702455],[2819.6,3.54769791],[2821.5,3.38699838]]]
["bitfinex","ETHUSD",1769705532863,[[2819.1,0.44342943],[2818.9,0.88685077],[2818.8,0.01067919],[2818.7,3.54762601],[2818.6,0.01067919]],[[2819.9,1.88507697],[2820.0,3.54619175],[2820.1,0.743],[2820.2,3.54586087],[2820.9,7.39042636]]]
["bitfinex","ETHUSD",1769705559821,[[2817.0,0.001],[2816.8,0.002],[2816.6,0.002],[2816.3,0.002],[2816.1,0.28267919]],[[2817.2,0.9935],[2817.3,0.88739331],[2817.4,3.54949774],[2817.6,3.54916145]]]
["bitfinex","ETHUSD",1769705598389,[[2816.3,0.88786961],[2816.2,3.55081849],[2816.0,0.272],[2815.9,3.55318215],[2815.6,0.01267919]],[[2817.4,0.93835579],[2817.7,0.88724846],[2817.8,3.54899386],[2817.9,4.04439577],[2818.0,3.54999386]]]
["bitfinex","ETHUSD",1769705622104,[[2816.2,0.88770291],[2816.1,3.82099234],[2816.0,0.002],[2815.9,3.55322526],[2815.8,0.01067919]],[[2817.3,0.92372512],[2817.4,0.88734294],[2817.5,3.54937176],[2817.6,3.54937176],[2817.7,0.744]]]
["bitfinex","ETHUSD",1769705650539,[[2817.4,0.002],[2817.3,0.01067919],[2817.1,1.40614032],[2817.0,3.56042893],[2816.9,3.54974974]],[[2818.4,0.88804483],[2818.5,4.54595295],[2818.9,3.54758528],[2819.2,3.743],[2819.6,12.40657821]]]
["bitfinex","ETHUSD",1769705680391,[[2819.6,0.74827319],[2819.5,0.49284259],[2819.4,9.58772341],[2819.3,4.04171242],[2819.2,3.54685394]],[[2821.0,0.94338214],[2821.1,0.88618143],[2821.2,3.54460724],[2821.4,0.01067919],[2821.6,4.29780371]]]
["bitfinex","ETHUSD",1769705715974,[[2821.4,0.88607121],[2821.3,3.54642059],[2821.1,0.01067919],[2821.0,3.54480577],[2820.7,12.7000322]],[[2822.2,0.94868379],[2822.3,0.88583002],[2822.4,3.54308666],[2822.5,0.001],[2822.7,4.28472652]]]
["bitfinex","ETHUSD",1769705751212,[[2823.7,0.001],[2822.4,0.88576801],[2822.3,0.01067919],[2822.2,3.54330662],[2822.1,0.01067919]],[[2824.0,0.90819963],[2824.3,0.88517508],[2824.4,3.54070035],[2824.5,8.02470035],[2824.6,3.64304138]]]
["bitfinex","ETHUSD",1769705773744,[[2823.7,1.31512436],[2823.5,0.88541678],[2823.4,4.51598512],[2822.9,3.54243304],[2822.6,1.76019945]],[[2825.2,0.01067919],[2825.4,0.01067919],[2825.6,0.95634266],[2825.7,0.01067919],[2825.9,0.01067919]]]
["bitfinex","ETHUSD",1769705801733,[[2827.8,0.01067919],[2827.6,0.01067919],[2827.4,0.01067919],[2827.2,0.01067919],[2827.0,1.20114959]],[[2828.7,0.90339794],[2829.0,0.9093893],[2829.4,3.53436971],[2829.9,8.84222911],[2830.3,0.01067919]]]
["bitfinex","ETHUSD",1769705812312,[[2828.8,0.8837581],[2828.6,0.01067919],[2828.4,0.01067919],[2828.2,3.54642216],[2828.0,0.01067919]],[[2829.7,1.33303039],[2829.8,3.5339022],[2829.9,0.9093893],[2830.4,3.53314757],[2830.6,3.53285125]]]
["bitfinex","ETHUSD",1769705849451,[[2830.7,0.4533496],[2830.6,0.88320497],[2830.5,3.54349908],[2830.4,4.49341014],[2830.3,3.54349908]],[[2832.0,0.88276836],[2832.1,3.53107344],[2832.3,0.98913241],[2832.4,3.53061039],[2832.5,3.5304746]]]
["bitfinex","ETHUSD",1769705874728,[[2832.3,0.01067919],[2832.2,0.88269494],[2832.1,3.53084024],[2832.0,0.01067919],[2831.8,3.54194462]],[[2833.7,3.52898954],[2833.8,1.83784629],[2833.9,3.53195507],[2834.0,3.52895507],[2835.5,1.74322524]]]
["bitfinex","ETHUSD",1769705900356,[[2829.9,0.01067919],[2829.8,3.53379275],[2829.5,3.54683692],[2829.3,9.36571392],[2829.1,3.53462739]],[[2831.6,1.0],[2831.7,0.74],[2832.1,0.88273719],[2832.2,3.53094876],[2832.3,3.53094876]]]
["bitfinex","ETHUSD",1769705917976,[[2831.0,0.01067919],[2830.9,1.32467888],[2830.8,3.54324928],[2830.7,3.53244551],[2830.6,0.01067919]],[[2831.9,0.001],[2832.1,3.53099214]]]
["bitfinex","ETHUSD",1769705951323,[[2832.5,0.002],[2832.3,3.53265747],[2832.2,9.51850406],[2832.1,3.53074251],[2832.0,3.53069943]],[[2833.5,0.739],[2833.7,0.88223985],[2833.9,3.52873398],[2835.7,1.60267919],[2843.8,0.071]]]
["bitfinex","ETHUSD",1769705971485,[[2835.4,0.88169444],[2835.1,0.01067919],[2835.0,3.5273143],[2834.8,0.01067919],[2834.6,3.53844795]],[[2836.9,1.0],[2837.0,0.88121316],[2837.1,3.52485019],[2837.2,0.739],[2837.9,8.6465084]]]
["bitfinex","ETHUSD",1769705995750,[[2834.1,0.01067919],[2833.9,9.33920723],[2833.7,0.01067919],[2833.4,0.01067919],[2833.2,9.33920723]],[[2835.6,0.88164762],[2835.7,4.52659049],[2835.9,3.52659049],[2837.1,0.001],[2837.2,0.01067919]]]
["bitfinex","ETHUSD",1769706037755,[[2837.0,0.002],[2836.8,0.002],[2836.5,0.01067919],[2836.3,0.89209663],[2836.1,3.52594316]],[[2838.1,1.0],[2838.3,0.88080893],[2838.4,4.26123573],[2838.5,3.52323573],[2838.6,3.52323573]]]
["bitfinex","ETHUSD",1769706045380,[[2839.0,0.01067919],[2838.7,0.01067919],[2838.5,0.01067919],[2838.3,0.89146562],[2838.2,4.43795634]],[[2839.8,0.88034368],[2839.9,0.0195952],[2840.0,4.25916092],[2840.3,3.52082923],[2840.4,0.99548446]]]
["bitfinex","ETHUSD",1769706091137,[[2843.9,0.02460198],[2843.7,0.02460198],[2843.5,0.02460198],[2843.3,0.0140642],[2843.0,8.58925997]],[[2845.3,1.0],[2845.4,0.87861109],[2845.5,3.51444436],[2845.6,3.51438898],[2846.2,3.51354337]]]
["bitfinex","ETHUSD",1769706114385,[[2847.3,0.10536668],[2847.1,0.10536668],[2846.9,0.10536668],[2846.7,0.10536668],[2846.5,0.10536668]],[[2848.1,0.87777816],[2848.2,3.51111267],[2848.3,12.94741908],[2848.4,3.51111267],[2848.6,1.63023468]]]
["bitfinex","ETHUSD",1769706139542,[[2846.4,0.0983595],[2846.2,0.0983595],[2846.0,0.0983595],[2844.8,0.0983595],[2844.6,0.0983595]],[[2846.8,0.878179],[2846.9,4.24859754],[2847.2,4.45060451],[2847.3,9.25619437],[2847.4,3.722]]]
["bitfinex","ETHUSD",1769706166186,[[2842.9,0.00053369],[2842.3,0.48323976],[2841.9,0.09845981],[2841.4,1.07870301],[2841.2,3.59696753]],[[2843.5,0.736],[2843.6,1.84385563],[2843.7,3.51656885],[2843.9,3.51632508],[2844.2,8.56179879]]]
["bitfinex","ETHUSD",1769706190258,[[2837.5,0.002],[2837.2,0.002],[2837.0,0.002],[2836.9,0.07047092],[2836.8,0.002]],[[2838.6,0.96686184],[2839.5,8.63915463],[2839.8,0.07735584],[2839.9,0.1024],[2840.0,0.81435584]]]
["bitfinex","ETHUSD",1769706214862,[[2838.0,0.002],[2837.8,0.002],[2836.8,0.75032202],[2836.7,0.07047092],[2836.2,0.24380823]],[[2839.1,0.91332837],[2839.3,8.56179879],[2839.5,0.88043669],[2839.6,7.22974678],[2839.7,3.52152104]]]
["bitfinex","ETHUSD",1769706238853,[[2835.7,0.07602632],[2835.6,0.002],[2835.4,0.07749617],[2835.3,0.91846993],[2835.2,0.07749617]],[[2836.6,3.52543309],[2836.7,1.88163921],[2836.8,3.52514999],[2837.0,9.31134175],[2837.2,3.52566025]]]
["bitfinex","ETHUSD",1769706275986,[[2837.9,0.002],[2837.2,0.10570266],[2836.8,0.0916348],[2836.1,0.08462027],[2835.7,0.10570266]],[[2838.7,1.31052955],[2838.8,0.88065379],[2838.9,3.52261518],[2839.0,12.83395693],[2839.1,3.52261518]]]
["bitfinex","ETHUSD",1769706317555,[[2835.6,0.10570266],[2835.4,0.10570266],[2835.1,0.10570266],[2834.9,0.10570266],[2834.0,0.2335703]],[[2836.4,3.52572012],[2836.5,1.13920023],[2836.6,3.52572012],[2836.7,3.52559582],[2837.0,3.52486997]]]
["bitfinex","ETHUSD",1769706350059,[[2833.7,0.93880267],[2833.1,0.10570266],[2832.8,1.19298242],[2832.4,0.17767443],[2832.2,2.63139487]],[[2835.4,0.94329899],[2835.5,0.88167871],[2835.6,3.52671486],[2835.7,12.85820965],[2835.8,4.26571486]]]
["bitfinex","ETHUSD",1769706377117,[[2833.7,0.10570266],[2833.5,0.10570266],[2833.3,0.10570266],[2833.2,0.19730097]],[[2835.1,1.0],[2835.3,9.33149479],[2835.6,0.88164762],[2835.7,3.52659049],[2835.8,3.52659049]]]
["bitfinex","ETHUSD",1769706440300,[[2834.4,0.73158559],[2833.7,0.9879196],[2833.5,3.52910096],[2833.4,0.10570266],[2833.3,0.739]],[[2836.2,0.95270049],[2836.3,12.58479438],[2836.4,0.88143003],[2836.5,3.52550452],[2836.6,3.52572012]]]
["bitfinex","ETHUSD",1769706443199,[[2834.4,0.73158559],[2834.1,1.09855351],[2833.9,0.10570266],[2833.7,1.22149516],[2833.6,0.1024]],[[2835.7,0.18342548],[2835.8,0.95270049],[2835.9,0.88155435],[2836.0,3.52621742],[2836.1,3.52621742]]]
["bitfinex","ETHUSD",1769706506510,[[2834.6,1.19578457],[2833.8,0.96051872],[2833.6,0.10770266],[2833.4,1.09243433],[2833.3,6.34]],[[2835.6,0.49321922],[2835.7,3.718],[2835.9,0.18690494],[2836.0,0.738],[2836.1,10.32429134]]]
["bitfinex","ETHUSD",1769706544139,[[2836.3,0.80376565],[2836.2,1.84842023],[2836.1,6.34],[2836.0,3.52607538],[2835.9,0.18685756]],[[2837.7,0.91537456],[2837.8,0.001],[2837.9,0.88093308],[2838.0,3.62943499],[2838.1,12.12272665]]]
["bitfinex","ETHUSD",1769706545867,[[2836.8,0.96696049],[2836.5,6.34],[2836.4,0.10570266],[2836.3,1.68519177],[2836.2,3.73390809]],[[2838.3,0.88080972],[2838.4,4.43850082],[2838.5,3.52323573],[2838.9,3.62822501]]]
["bitfinex","ETHUSD",1769706603851,[[2836.4,0.10570266],[2836.2,4.16554096],[2836.0,0.10570266],[2835.8,0.98727115],[2835.6,0.10770266]],[[2837.5,3.52435328],[2837.6,4.97865073],[2837.7,3.52402347],[2839.2,3.52222752],[2839.4,0.10570266]]]
["bitfinex","ETHUSD",1769706630496,[[2838.3,5.57955697],[2838.2,0.88083576],[2838.0,3.62929839],[2837.8,0.10570266],[2837.7,4.26195216]],[[2839.9,0.88031268],[2840.0,8.49374916],[2840.1,7.23925074],[2840.4,0.49724984],[2840.6,0.10570266]]]
["bitfinex","ETHUSD",1769706656101,[[2840.3,1.57864642],[2840.2,0.10570266],[2840.1,0.88024799],[2840.0,0.10570266],[2839.9,3.52323457]],[[2841.0,0.737],[2841.1,3.718],[2841.2,0.87992984],[2841.4,3.51949484],[2841.7,3.51906856]]]
["bitfinex","ETHUSD",1769706683398,[[2842.4,0.10570266],[2842.2,0.10570266],[2842.1,0.87963125],[2842.0,4.58373185],[2841.9,3.51852503]],[[2844.1,1.15200512],[2844.2,0.737],[2844.6,0.87885818],[2844.7,3.51542591],[2844.8,3.51543274]]]
["bitfinex","ETHUSD",1769706714467,[[2841.4,0.10570266],[2841.3,0.87987892],[2841.2,3.62921837],[2841.1,3.51951571],[2840.9,0.10570266]],[[2842.8,0.999],[2842.9,0.87938372],[2843.1,3.51736064],[2843.4,4.56158238],[2843.7,12.79473842]]]
["bitfinex","ETHUSD",1769706742210,[[2843.0,0.10570266],[2842.9,0.87938372],[2842.8,3.62323757],[2842.7,3.85936123],[2842.6,3.62354379]],[[2844.3,0.97022268],[2844.5,0.87991482],[2844.6,3.51545854],[2844.7,0.737],[2844.9,3.51514662]]]
["bitfinex","ETHUSD",1769706774047,[[2842.9,3.51744307],[2842.8,0.87938372],[2842.6,3.8696455],[2842.5,0.94179322],[2840.5,4.33269049]],[[2843.6,3.718],[2843.9,0.94765936],[2844.0,0.87906017],[2844.2,3.51597161],[2844.5,4.25158867]]]
["bitfinex","ETHUSD",1769706817429,[[2842.9,0.49343166],[2842.8,0.87941466],[2842.7,3.51765864],[2842.6,3.51765864],[2842.5,3.51965864]],[[2843.6,0.737],[2843.7,0.90823531],[2843.9,3.706],[2844.0,0.87905914],[2844.1,9.93608843]]]
["bitfinex","ETHUSD",1769706834055,[[2842.3,0.87956741],[2842.2,3.51839507],[2842.1,0.002],[2842.0,3.51862428],[2841.6,0.002]],[[2842.8,0.90823531],[2842.9,3.706],[2843.4,0.87923933],[2843.5,4.25291636],[2853.1,0.071]]]
["bitfinex","ETHUSD",1769706856017,[[2840.5,0.002],[2839.8,0.94878661],[2839.6,3.52358456],[2838.7,0.10570266],[2838.1,0.17471221]],[[2841.0,4.58600208],[2841.1,4.48326755],[2841.5,3.62507546],[2841.7,0.10570266],[2841.8,3.51897479]]]
["bitfinex","ETHUSD",1769706911990,[[2840.7,0.10570266],[2840.6,1.29757636],[2840.5,4.10791259],[2840.4,3.52038301],[2840.3,4.18850734]],[[2841.4,0.001],[2841.7,0.001],[2841.9,0.92840684],[2842.2,4.58560519],[2842.4,3.51817552]]]
["bitfinex","ETHUSD",1769706916421,[[2840.7,3.52019545],[2840.6,0.88006477],[2840.5,4.00208601],[2840.4,0.10570266],[2840.3,0.92242358]],[[2841.7,0.88075557],[2841.8,0.737],[2842.1,3.706],[2842.6,3.83147291],[2842.8,10.04008568]]]
["bitfinex","ETHUSD",1769706973785,[[2837.4,1.8810676],[2837.2,3.52456461],[2837.0,15.11788287],[2836.9,3.52489092],[2836.6,3.63303235]],[[2838.4,0.737],[2838.5,0.88074864],[2838.6,3.87127338],[2838.7,3.52298749],[2838.8,3.52298749]]]
["bitfinex","ETHUSD",1769707006156,[[2837.2,0.97337691],[2837.1,0.88115941],[2837.0,18.64272198],[2836.7,3.52519288],[2834.8,0.27778096]],[[2838.6,4.6924185],[2838.7,3.52286338],[2838.8,4.36656604],[2838.9,3.52286338],[2839.0,3.62856604]]]
["bitfinex","ETHUSD",1769707031486,[[2837.7,1.22882899],[2837.6,0.88102621],[2837.5,3.73509971],[2837.4,3.52410487],[2837.1,0.10570266]],[[2838.7,0.738],[2838.8,4.58667317],[2839.1,0.31001669],[2839.2,3.52317788],[2839.4,3.52236703]]]
["bitfinex","ETHUSD",1769707045080,[[2841.5,0.10570266],[2841.3,1.33453165],[2841.1,8.70709416],[2840.9,0.10570266],[2840.7,1.21933773]],[[2843.4,0.737],[2843.5,0.87919817],[2843.6,3.70033265],[2843.7,4.84473929],[2844.1,12.11746433]]]
["bitfinex","ETHUSD",1769707085556,[[2846.1,0.10570266],[2845.9,0.10570266],[2845.7,0.10570266],[2845.5,0.10570266],[2845.4,3.0304278]],[[2846.9,1.31753216],[2847.0,3.51549453],[2847.1,3.51259264],[2847.3,3.01789504],[2847.5,3.61429539]]]
["bitfinex","ETHUSD",1769707110223,[[2847.9,3.95500274],[2847.8,0.10570266],[2847.6,0.98363495],[2847.5,3.51172917],[2847.4,4.91743183]],[[2849.0,0.003],[2849.7,3.50915665],[2849.9,0.18627977],[2850.1,3.73379419],[2850.8,19.83437493]]]
["bitfinex","ETHUSD",1769707131678,[[2853.0,0.87625222],[2852.9,1.21948154],[2852.8,3.50531344],[2852.7,1.83268097],[2852.4,3.50576965]],[[2854.5,5.99991245],[2854.6,0.87577944],[2854.7,3.50311777],[2854.8,4.23711777],[2854.9,3.60882043]]]
["bitfinex","ETHUSD",1769707161116,[[2855.5,0.87550341],[2855.4,3.50201365],[2855.3,4.23501365],[2855.2,3.50201365],[2855.1,3.50201365]],[[2857.5,6.34390078],[2857.6,15.13243765],[2857.9,13.19173041],[2858.2,3.49874008],[2860.6,1.576]]]
["bitfinex","ETHUSD",1769707176600,[[2856.4,0.87522755],[2856.3,3.50091023],[2856.2,3.93856919],[2855.8,3.50161375]],[[2858.2,9.81830924],[2858.3,3.49867638],[2858.4,3.49870547],[2858.5,3.49870547],[2858.6,3.49870547]]]
["bitfinex","ETHUSD",1769707207457,[[2854.7,0.002],[2854.5,0.002],[2853.5,0.87811704],[2853.4,3.50446819],[2853.3,3.81967668]],[[2856.2,9.81694423],[2856.3,7.20515017],[2856.4,3.50115538],[2856.5,3.50115538],[2856.6,3.60685804]]]
["bitfinex","ETHUSD",1769707235558,[[2853.0,0.87627059],[2852.9,3.50508236],[2852.8,3.50508236],[2852.7,0.51179673],[2852.3,3.50790447]],[[2854.2,8.93762997],[2855.1,13.64043945],[2855.4,0.98123673],[2855.5,3.5021363],[2855.6,3.60783896]]]
["bitfinex","ETHUSD",1769707284572,[[2855.5,0.99968025],[2855.4,6.49466616],[2855.3,3.5021363],[2855.2,3.5021363],[2854.8,3.50278044]],[[2857.0,0.87504375],[2857.1,3.500175],[2857.2,9.14688647],[2857.3,3.500175],[2857.4,3.500175]]]
["bitfinex","ETHUSD",1769707292170,[[2857.0,0.87504375],[2856.9,11.48510324],[2856.8,0.96039438],[2856.6,3.50057607],[2856.3,8.48991049]],[[2858.6,7.25010387],[2858.7,3.49816654],[2858.8,0.89441138],[2858.9,3.49800363],[2859.0,3.50473945]]]
["bitfinex","ETHUSD",1769707346472,[[2848.3,9.85314661],[2848.2,2.47703632],[2848.1,3.51108274],[2848.0,5.52740094],[2847.9,23.63991856]],[[2850.7,0.87697758],[2850.9,12.68600587],[2851.2,2.25603564],[2851.7,0.71437141],[2851.9,0.10570266]]]
["bitfinex","ETHUSD",1769707374104,[[2846.0,0.735],[2845.9,18.86018813],[2845.3,11.18164952],[2845.1,0.87869677],[2845.0,0.30257732]],[[2847.0,0.87811731],[2847.1,3.51246926],[2847.2,3.51246926],[2847.4,3.72057192],[2847.6,0.10570266]]]
["bitfinex","ETHUSD",1769707384609,[[2845.8,0.735],[2845.1,0.87869613],[2845.0,0.002],[2844.9,34.97999178],[2844.7,0.002]],[[2847.1,3.98610457],[2847.2,3.51231943],[2847.3,3.51234589],[2847.4,3.61474589],[2847.5,21.24518537]]]
["bitfinex","ETHUSD",1769707421236,[[2845.8,13.73509825],[2845.7,4.96106616],[2845.6,4.24995038],[2845.5,3.51429823],[2845.3,3.51419735]],[[2847.1,3.1080167],[2847.2,0.87807386],[2847.4,3.51207516],[2847.5,17.31820574],[2847.7,3.51164665]]]
["bitfinex","ETHUSD",1769707450272,[[2849.3,0.87740848],[2849.2,16.32448459],[2849.1,3.50963394],[2849.0,3.50963394],[2848.9,3.61203394]],[[2850.8,14.91848017],[2850.9,0.735],[2851.3,12.74207585],[2851.5,0.001],[2852.0,0.87659595]]]
["bitfinex","ETHUSD",1769707475906,[[2848.2,0.88518556],[2848.1,0.002],[2848.0,8.8498556],[2847.9,0.002],[2847.5,0.87794411]],[[2849.7,0.735],[2849.8,0.87725454],[2849.9,11.64991192],[2850.0,3.50901817],[2850.1,4.97301541]]]
["bitfinex","ETHUSD",1769707499674,[[2844.6,0.002],[2844.4,0.002],[2844.3,3.97127318],[2844.1,0.002],[2844.0,0.87902408]],[[2845.3,0.736],[2845.9,0.87845672],[2846.0,7.46733842],[2846.3,3.51441668],[2846.8,3.51276899]]]
["bitfinex","ETHUSD",1769707540235,[[2838.6,1.69418337],[2838.4,0.88076305],[2838.2,3.52334847],[2837.9,0.002],[2837.8,3.52376814]],[[2839.9,3.52149874],[2840.0,1.61731268],[2840.1,3.52125074],[2840.2,3.52125074],[2840.5,12.16367441]]]
["bitfinex","ETHUSD",1769707551186,[[2838.8,1.62775433],[2838.7,0.88068482],[2838.6,3.52282042],[2838.2,3.52333411],[2838.0,3.52357385]],[[2839.7,0.001],[2840.0,0.88028169],[2840.1,4.25912676],[2840.2,3.52105912],[2840.3,3.52100278]]]
["bitfinex","ETHUSD",1769707582244,[[2840.0,0.002],[2839.8,0.002],[2839.4,0.99279307],[2839.3,3.52197765],[2838.9,3.52245949]],[[2841.3,0.47825126],[2841.4,3.52051571],[2841.6,7.22139184],[2841.7,10.90655685],[2841.8,3.51914414]]]
["bitfinex","ETHUSD",1769707607326,[[2839.3,0.002],[2839.2,0.95100229],[2839.0,0.88058502],[2838.8,3.52253028],[2838.6,0.002]],[[2840.2,0.88024286],[2840.3,4.25785574],[2840.4,3.52087881],[2840.7,0.1024],[2840.8,3.52022833]]]
["bitfinex","ETHUSD",1769707632972,[[2839.5,0.97272926],[2839.4,0.88045166],[2839.3,3.52187552],[2839.2,3.52187081],[2839.1,0.002]],[[2840.3,0.001],[2840.5,0.001],[2841.0,0.88000281],[2841.1,5.22346287],[2841.2,3.62328736]]]
["bitfinex","ETHUSD",1769707669819,[[2841.2,0.93854899],[2841.0,0.87997184],[2840.9,3.51988736],[2840.8,3.51988736],[2840.7,3.52188736]],[[2842.5,4.45177544],[2842.6,1.61650747],[2842.9,8.5819894],[2843.3,7.21913571],[2844.0,4.22748851]]]
["bitfinex","ETHUSD",1769707728733,[[2843.9,0.88105565],[2843.8,3.51639616],[2843.7,0.97479305],[2843.6,0.10744815],[2843.4,3.51681119]],[[2844.6,6.68065122],[2844.7,0.91413856],[2844.8,0.8787964],[2844.9,3.51507651],[2845.5,7.21969141]]]
["bitfinex","ETHUSD",1769707757140,[[2842.5,0.002],[2842.3,0.87955642],[2842.1,4.537551],[2841.9,0.10544815],[2841.7,3.51893369]],[[2843.4,0.99732392],[2843.5,0.87919817],[2843.6,3.70443561],[2843.7,3.51679268],[2843.8,3.51679268]]]
["bitfinex","ETHUSD",1769707781680,[[2841.4,0.002],[2841.2,1.80444431],[2841.0,3.70242931],[2840.7,3.52224165],[2831.1,0.62191434]],[[2842.1,0.84867461],[2842.2,4.6996003],[2842.3,3.77714577],[2842.4,3.51840123],[2842.5,0.737]]]
["bitfinex","ETHUSD",1769707812866,[[2839.0,0.97661972],[2838.9,0.88062277],[2838.8,3.5224911],[2838.7,12.8211824],[2838.6,3.5224911]],[[2840.7,1.26124212],[2840.8,3.81174303],[2841.0,0.94286972],[2841.1,4.25678869],[2841.4,3.51942405]]]
["bitfinex","ETHUSD",1769707847477,[[2837.4,0.002],[2836.8,0.88127438],[2836.7,3.5250987],[2836.5,0.96484074],[2836.3,3.52560725]],[[2838.1,0.99217235],[2838.2,1.61883996],[2838.3,3.71075179],[2838.4,3.52435987],[2838.5,3.52335987]]]
["bitfinex","ETHUSD",1769707876734,[[2836.5,0.88134946],[2836.3,4.49881063],[2836.0,3.52603909],[2835.8,0.92058359],[2835.7,12.11798376]],[[2838.2,0.95032981],[2838.3,0.53542193],[2838.4,0.98622605],[2838.5,3.52311161],[2838.6,3.52311161]]]
["bitfinex","ETHUSD",1769707912676,[[2838.4,0.8807779],[2838.3,3.52311161],[2838.2,3.70361542],[2838.1,4.44756212],[2836.9,0.1024]],[[2839.5,0.001],[2839.7,0.001],[2839.9,0.88031268],[2840.0,4.4784822],[2840.1,3.52225074]]]
["bitfinex","ETHUSD",1769707945023,[[2838.0,1.80380239],[2837.9,3.52413975],[2837.8,3.52372386],[2837.6,0.002],[2837.5,3.52413213]],[[2839.3,1.32193257],[2839.4,3.52191557],[2839.5,0.739],[2839.6,3.52165423],[2839.7,1.06472995]]]
["bitfinex","ETHUSD",1769707980784,[[2839.5,0.94855997],[2839.2,0.18291517],[2839.1,9.30418372],[2839.0,1.61859175],[2838.9,3.52236703]],[[2840.8,0.29148394],[2841.2,0.97523989],[2841.3,3.51954921],[2841.6,3.5192226],[2842.8,3.62414398]]]
["bitfinex","ETHUSD",1769708016894,[[2839.5,0.92225911],[2839.3,3.52198017],[2839.2,0.88252972],[2839.1,3.5221189],[2839.0,3.5241189]],[[2840.4,0.001],[2840.6,0.88111887],[2840.7,3.52026659],[2840.9,1.68779087],[2841.0,3.51993602]]]
["bitfinex","ETHUSD",1769708050543,[[2840.5,0.88212673],[2840.4,4.00648949],[2840.3,0.002],[2840.2,0.45867244],[2840.1,4.49512063]],[[2841.5,1.86695265],[2841.6,3.51915557],[2841.7,0.1024],[2843.9,17.66343497],[2844.2,4.58110926]]]
["bitfinex","ETHUSD",1769708080482,[[2840.9,1.0],[2840.6,0.88009575],[2840.5,3.52238301],[2840.4,3.52038301],[2840.3,3.52238301]],[[2841.9,0.001],[2842.1,0.87964933],[2842.3,3.51836282],[2842.5,0.1024],[2842.6,3.957803]]]
["bitfinex","ETHUSD",1769708114189,[[2844.2,0.96346272],[2844.1,0.18425372],[2843.9,0.87907451],[2843.8,3.51629804],[2843.6,3.51663598]],[[2845.5,3.6168328],[2845.6,1.80358937],[2845.7,3.51409445],[2845.9,3.709],[2846.0,3.51374011]]]
["bitfinex","ETHUSD",1769708180216,[[2842.6,0.001001],[2842.4,0.002],[2842.3,1.81021561],[2842.2,0.002],[2841.8,3.51888098]],[[2843.3,0.69061455],[2843.4,0.87922909],[2843.5,3.51691636],[2843.6,4.42914899],[2843.7,0.17913423]]]
["bitfinex","ETHUSD",1769708186826,[[2841.4,0.9523294],[2841.3,0.87985916],[2841.2,0.002],[2841.1,3.5197276],[2840.8,3.52007784]],[[2842.7,0.1024],[2842.8,0.736],[2843.0,0.92772523],[2843.2,0.87487599],[2843.5,3.51680796]]]
["bitfinex","ETHUSD",1769708243485,[[2844.6,0.002],[2844.2,1.85777262],[2844.1,3.51604137],[2843.9,0.002],[2841.1,10.002]],[[2845.6,0.98835809],[2845.7,0.87851846],[2845.8,3.51407386],[2845.9,4.40361882],[2846.0,3.5148269]]]
["bitfinex","ETHUSD",1769708268650,[[2843.8,0.002],[2843.6,0.002],[2843.5,1.78841196],[2843.3,3.51701056],[2843.0,3.51735779]],[[2845.1,0.95897322],[2845.3,3.709],[2845.4,0.87861109],[2845.5,3.51444436],[2845.6,3.51444436]]]
["bitfinex","ETHUSD",1769708311175,[[2844.5,0.92775373],[2844.4,1.0777783],[2844.3,3.51571765],[2844.2,3.69978965],[2841.5,12.75296364]],[[2845.6,0.87854933],[2845.7,6.7911569],[2845.8,4.66436445],[2846.1,3.51365623],[2846.2,0.30421215]]]
["bitfinex","ETHUSD",1769708342394,[[2841.2,0.18733641],[2841.1,1e-08],[2841.0,1.87337152],[2840.9,3.51997114],[2839.7,1.70669054]],[[2842.3,4.42913556],[2842.4,0.87956936],[2842.5,3.51827745],[2842.6,3.51827745],[2842.7,3.51815367]]]
["bitfinex","ETHUSD",1769708368235,[[2839.0,0.93756688],[2838.8,0.88063041],[2838.7,3.7044461],[2838.5,3.52294279],[2838.3,0.002]],[[2840.3,0.90875488],[2840.4,3.52075484],[2840.5,0.88015772],[2840.6,3.52075484],[2840.7,4.43809038]]]
["bitfinex","ETHUSD",1769708399800,[[2836.8,0.90699928],[2836.7,0.002],[2836.5,0.88134789],[2835.2,0.738],[2835.0,1.77220998]],[[2838.0,0.738],[2838.2,3.1501162],[2838.3,3.62575987],[2838.4,3.52335987],[2838.5,3.52311161]]]
["bitfinex","ETHUSD",1769708421318,[[2832.0,0.90499928],[2831.9,0.88277725],[2831.8,3.71006607],[2831.7,3.53119813],[2831.6,3.53119813]],[[2833.6,0.8822699],[2833.7,3.52907961],[2834.2,3.5284173],[2834.3,0.738],[2834.4,12.2134511]]]
["bitfinex","ETHUSD",1769708462038,[[2833.3,0.002],[2833.0,0.002],[2832.8,1.10368045],[2832.7,5.74194281],[2832.5,4.4242049]],[[2834.2,1.86805701],[2834.3,3.52833251],[2834.4,4.32215131],[2834.5,3.52833251],[2834.6,3.52833251]]]
["bitfinex","ETHUSD",1769708475446,[[2835.2,0.1771628],[2834.9,0.17727213],[2834.7,3.52766456],[2834.4,0.88979374],[2833.3,1.78192511]],[[2836.4,0.98597389],[2836.5,0.88136788],[2836.6,3.52547153],[2836.7,3.52547153],[2836.8,3.52515819]]]
["bitfinex","ETHUSD",1769708502053,[[2833.3,0.88434063],[2833.2,4.42129423],[2833.0,0.002],[2832.9,4.26785177],[2832.7,2.2117927]],[[2834.4,0.88202088],[2834.5,4.43086357],[2834.8,0.96873899],[2834.9,3.52783461],[3108.2,15.0]]]
["bitfinex","ETHUSD",1769708530983,[[2831.6,0.18682262],[2831.5,0.98527183],[2831.2,3.5320241],[2831.1,1.32709416],[2830.7,0.739]],[[2832.7,1.03710561],[2832.8,8.60615467],[2832.9,1.76490146],[2833.0,4.1101146],[2833.1,4.92021814]]]
["bitfinex","ETHUSD",1769708560105,[[2827.1,0.9343143],[2826.9,0.88436096],[2826.8,3.53744384],[2826.7,3.53744384],[2826.4,3.53799033]],[[2828.1,0.88398571],[2828.2,3.53582978],[2828.5,3.53551116],[2828.9,13.63117936],[2829.1,0.88241356]]]
["bitfinex","ETHUSD",1769708604035,[[2826.3,0.002],[2826.2,0.003],[2826.0,0.003],[2825.9,0.93688648],[2825.8,0.44953899]],[[2827.9,0.88041356],[2828.0,9.35618839],[2828.1,0.1024],[2828.2,0.94030844],[2828.3,4.465]]]
["bitfinex","ETHUSD",1769708632011,[[2827.1,1.17638171],[2827.0,3.53719359],[2826.9,3.53719359],[2826.8,3.53744384],[2826.7,3.53719359]],[[2829.1,4.47177472],[2829.2,0.88367325],[2829.3,3.53469301],[2829.4,3.53569301],[2829.7,3.53399478]]]
["bitfinex","ETHUSD",1769708658931,[[2830.4,0.88326738],[2830.3,4.27306953],[2830.2,3.53306953],[2830.1,0.51569611],[2829.8,0.29008332]],[[2831.3,0.001],[2831.5,0.88394148],[2831.6,0.91373871],[2831.7,3.53145353],[2832.1,3.5310322]]]
["bitfinex","ETHUSD",1769708692790,[[2829.4,0.002],[2829.1,0.002],[2829.0,9.87456807],[2828.9,1.1817878],[2828.8,3.53491956]],[[2830.4,0.91843662],[2830.5,0.88323617],[2830.6,3.5329447],[2830.7,3.5329447],[2830.8,0.001]]]
["bitfinex","ETHUSD",1769708700772,[[2830.0,0.739],[2829.8,1.34855211],[2829.7,3.53382793],[2829.4,3.53628382],[2829.2,0.29808332]],[[2830.8,0.95283053],[2831.2,0.88303403],[2831.3,3.53194878],[2831.4,3.5320712],[2831.5,0.001]]]
["bitfinex","ETHUSD",1769708745934,[[2825.3,0.002],[2825.0,0.88693507],[2824.8,3.53997336],[2824.7,0.92855378],[2824.5,3.54041949]],[[2826.9,0.99986656],[2827.0,8.74754769],[2827.2,0.88426711],[2827.3,3.53706847],[2827.4,3.53682665]]]
["bitfinex","ETHUSD",1769708782024,[[2824.9,0.95980922],[2824.8,0.35422345],[2824.7,0.002],[2824.6,3.54023448],[2824.5,1.42564213]],[[2826.6,1.84797869],[2826.7,3.53781928],[2826.8,3.72260463],[2826.9,12.18296697],[2827.2,3.725]]]
["bitfinex","ETHUSD",1769708806768,[[2827.1,0.92755485],[2827.0,0.2335703],[2826.9,0.58648767],[2826.8,0.53496725],[2826.7,0.88442353]],[[2828.6,0.71300012],[2828.7,4.50489016],[2828.8,3.53531782],[2828.9,0.001],[2829.1,4.2747118]]]
["bitfinex","ETHUSD",1769708823853,[[2825.0,0.002],[2824.7,3.54494831]],[[2826.7,0.74],[2826.9,0.88436096],[2827.0,3.53744384],[2827.1,3.72434337],[2827.3,4.3993732]]]
["bitfinex","ETHUSD",1769708859521,[[2825.0,0.88495575],[2824.9,4.52655093],[2824.8,3.539823],[2824.5,1.1186827],[2824.4,3.54044963]],[[2825.9,0.001],[2826.7,0.88442353],[2826.8,4.49336978],[2826.9,3.53769413],[2827.0,3.83047599]]]
["bitfinex","ETHUSD",1769708884983,[[2823.9,0.90808623],[2823.8,0.741],[2823.4,0.88545725],[2823.3,3.541829],[2823.2,3.98159616]],[[2825.4,0.53508112],[2825.5,0.88580532],[2825.7,3.53997155],[2825.9,0.92656041],[2826.0,4.27966353]]]
["bitfinex","ETHUSD",1769708913707,[[2825.5,0.88479915],[2825.4,5.19116957],[2825.3,3.5391966],[2825.2,3.5391966],[2824.8,3.54006406]],[[2827.3,0.97112479],[2827.4,0.88420456],[2827.5,3.53681827],[2827.6,7.26381827],[2827.7,3.7225949]]]
["bitfinex","ETHUSD",1769708957391,[[2828.1,0.002],[2827.9,0.002],[2827.8,0.88405502],[2827.7,2.05019455],[2827.4,3.53679185]],[[2829.7,0.92774342],[2829.8,0.18111356],[2830.0,0.88339222],[2830.1,3.71786452],[2830.2,5.31399376]]]
["bitfinex","ETHUSD",1769709002042,[[2824.4,1.85288362],[2824.3,3.54257498],[2824.0,3.54101397],[2823.9,0.002],[2823.8,0.2335703]],[[2826.0,0.8846426],[2826.1,4.47143003],[2826.2,4.27957041],[2826.3,6.17552707],[2826.4,3.53832]]]
["bitfinex","ETHUSD",1769709028703,[[2826.7,2.54303101],[2826.6,0.2543031],[2826.3,0.2335703],[2825.9,0.8846739],[2825.8,3.53869563]],[[2827.9,0.88406203],[2828.0,3.53619293],[2828.5,1.02216132],[2829.1,3.53577385],[2830.0,1.73385521]]]
["bitfinex","ETHUSD",1769709051950,[[2829.1,0.45358718],[2829.0,2.33085613],[2828.9,3.08870753],[2828.8,3.91792285],[2828.7,0.9735703]],[[2831.0,0.93712916],[2831.1,12.59095439],[2831.4,0.88295542],[2831.5,3.53182171],[2831.6,3.86402799]]]
["bitfinex","ETHUSD",1769709060194,[[2827.9,3.53618439],[2827.5,5.14930599],[2827.3,0.002],[2827.2,0.74],[2826.9,0.58397048]],[[2829.6,0.8835171],[2829.7,4.02243107],[2829.8,3.53406841],[2829.9,3.53406841],[2830.0,3.53392293]]]
["bitfinex","ETHUSD",1769709105710,[[2827.2,0.88426357],[2827.1,3.95364607],[2826.9,0.74],[2826.8,3.53753427],[2826.5,6.64312739]],[[2828.4,0.88389195],[2828.5,12.20150933],[2828.6,1.30849326],[2828.7,0.88379821]]]
["bitfinex","ETHUSD",1769709134229,[[2824.7,11.60246821],[2824.6,0.88506155],[2824.5,3.5404474],[2824.4,4.28332429],[2824.3,3.54032429]],[[2825.9,0.8846739],[2826.0,4.27408763],[2826.3,12.42646114],[2826.5,3.53803508],[2827.6,3.53661858]]]
["bitfinex","ETHUSD",1769709170303,[[2826.9,0.88433969],[2826.8,4.27753277],[2826.6,0.2335703],[2826.5,4.031823],[2825.4,1.73203522]],[[2827.8,0.001],[2827.9,14.37297735],[2828.0,3.53719293],[2828.1,3.53619293],[2828.4,4.27658569]]]
["bitfinex","ETHUSD",1769709192927,[[2827.1,1.62428025],[2827.0,3.53726023],[2826.7,3.53767191],[2826.6,12.62135649],[2826.5,0.56941631]],[[2827.8,13.40596444],[2828.0,0.001],[2828.2,3.53606789],[2828.3,1.62395445],[2828.4,3.53579765]]]
["bitfinex","ETHUSD",1769709230927,[[2826.4,0.002],[2826.2,0.88457469],[2826.1,0.002],[2826.0,3.53856469],[2825.8,0.74]],[[2827.7,1.46411299],[2827.8,12.81440098],[2828.1,2.46350689],[2828.2,9.54035334],[2828.3,7.25970571]]]
["bitfinex","ETHUSD",1769709264637,[[2823.0,0.002],[2822.9,0.002],[2822.7,3.5426984],[2822.6,16.31885719],[2822.5,0.88767683]],[[2824.4,0.88514374],[2824.5,16.19890938],[2824.6,3.54057498],[2824.7,4.28132429],[2824.8,1.35432901]]]
["bitfinex","ETHUSD",1769709292134,[[2823.2,0.002],[2823.0,0.002],[2822.9,0.88760177],[2822.8,3.54255145],[2822.7,1.27341095]],[[2824.9,12.84764259],[2825.0,0.88495575],[2825.1,4.280823],[2825.2,4.91307031],[2825.3,7.263823]]]
["bitfinex","ETHUSD",1769709333961,[[2826.2,0.58135425],[2826.1,0.8846113],[2826.0,4.92893124],[2825.9,16.70799466],[2825.8,3.77231296]],[[2827.7,0.001],[2827.8,0.741],[2827.9,0.88405239],[2828.0,16.20124267],[3100.0,0.061]]]
["bitfinex","ETHUSD",1769709346168,[[2826.6,0.88445106],[2826.5,3.53992161],[2826.3,0.002],[2826.2,3.53828349],[2825.9,13.42967604]],[[2827.5,0.74],[2827.6,13.26241625],[2827.7,0.88511147],[2827.8,3.53644304],[2827.9,3.53644304]]]
["bitfinex","ETHUSD",1769709410765,[[2821.4,0.88608492],[2821.3,3.54433968],[2821.2,5.63770999],[2821.1,3.54433968],[2820.9,13.51370307]],[[2823.0,0.001],[2823.2,9.40504285],[2823.3,13.2593347],[2823.6,0.88539453],[2823.7,3.54154481]]]
["bitfinex","ETHUSD",1769709438787,[[2820.8,1.75098521],[2820.7,0.88630481],[2820.6,16.6235473],[2820.4,3.54547104],[2820.2,3.54572208]],[[2822.3,0.51709804],[2822.4,3.54320943],[2822.5,1.62777097],[2822.6,3.54320943],[2822.7,16.43245701]]]
["bitfinex","ETHUSD",1769709467788,[[2817.7,0.88722823],[2817.5,3.54920645],[2817.4,11.90418647],[2817.2,3.54953651],[2817.1,0.742]],[[2819.5,12.00327667],[2819.6,8.70011659],[2819.9,0.742],[2820.1,3.724],[2820.2,0.1024]]]
["bitfinex","ETHUSD",1769709493510,[[2818.0,12.76136994],[2817.9,5.30726139],[2817.8,3.54876821],[2817.7,2.01815274],[2817.6,3.54861603]],[[2819.4,0.88671348],[2819.5,3.99020439],[2819.6,3.54685394],[2819.7,3.54685394],[2819.9,1.14647912]]]
["bitfinex","ETHUSD",1769709523708,[[2816.5,12.22899517],[2816.4,3.55050979],[2816.3,3.55250594],[2816.2,3.55050594],[2816.1,4.29350594]],[[2818.6,0.88696516],[2818.9,1.72487935],[2819.2,10.68301729],[2819.7,12.40008078],[2820.5,0.10544815]]]
["bitfinex","ETHUSD",1769709544641,[[2821.0,0.88621056],[2820.9,3.98797664],[2820.6,14.77373823],[2820.4,4.28752364],[2810.7,20.18678283]],[[2822.8,0.88564545],[2822.9,14.35008722],[2823.0,5.06610804],[2828.9,20.04],[2830.5,22.07929372]]]
["bitfinex","ETHUSD",1769709568990,[[2821.4,0.002],[2821.2,0.002],[2821.1,0.002],[2821.0,0.88821056],[2820.9,14.77352035]],[[2822.6,0.88570821],[2822.7,4.06085493],[2822.9,10.90244455],[2823.0,8.80302066],[2823.2,0.001]]]
["bitfinex","ETHUSD",1769709607041,[[2822.4,0.88576661],[2822.3,3.54319968],[2822.0,11.11191595],[2821.9,3.54365185],[2821.5,4.5196913]],[[2824.2,11.88502448],[2824.3,5.08347402],[2824.4,11.53758073],[2824.5,3.54082572],[2824.6,3.54082572]]]
["bitfinex","ETHUSD",1769709630226,[[2824.2,10.31119369],[2823.8,1.11890212],[2823.7,3.54132728],[2823.6,13.37941074],[2823.5,3.54132728]],[[2825.6,0.27140428],[2826.0,0.88465333],[2826.1,3.5384523],[2826.3,0.741],[2826.4,10.04922563]]]
["bitfinex","ETHUSD",1769709657847,[[2823.9,0.002],[2823.8,1.0388521],[2823.7,0.88733761],[2823.6,13.92808515],[2823.5,0.44571294]],[[2825.0,0.88495575],[2825.1,3.539823],[2825.2,15.13483747],[2825.5,7.27657241],[2825.9,0.001]]]
["bitfinex","ETHUSD",1769709684498,[[2823.3,11.27200965],[2823.2,3.54195445],[2823.1,3.54195445],[2823.0,3.54195445],[2822.8,0.741]],[[2824.9,0.88498707],[2825.0,16.07583858],[2825.1,3.53991502],[2825.2,8.80480127],[2825.5,0.1024]]]
["bitfinex","ETHUSD",1769709711662,[[2822.4,1.89290118],[2822.2,14.5],[2821.7,0.742],[2821.5,10.74260159],[2821.0,7.90461269]],[[2823.7,13.12433479],[2823.8,1.62733182],[2823.9,7.27832728],[2824.0,3.54132728],[2824.3,8.00501269]]]
["bitfinex","ETHUSD",1769709734820,[[2822.5,0.741],[2822.2,10.69267556],[2821.2,3.54448874],[2820.7,0.71440502],[2820.4,9.0555484]],[[2824.3,10.13337383],[2824.4,0.1024],[2824.5,12.52472509],[2824.6,3.54044963],[2824.7,4.28144963]]]
["bitfinex","ETHUSD",1769709758605,[[2825.0,11.03654213],[2824.8,0.8850184],[2824.7,4.51464393],[2824.6,3.54007363],[2824.5,11.44268632]],[[2826.1,0.001],[2826.5,0.88449539],[2826.7,3.53869534],[2826.9,0.742],[2827.1,3.53725226]]]
["bitfinex","ETHUSD",1769709807778,[[2829.4,5.0],[2829.3,14.5],[2829.0,0.88368456],[2828.9,3.53485342],[2828.6,12.0594785]],[[2830.3,0.46823482],[2830.4,0.88326738],[2830.5,3.79908077],[2830.6,14.60119803],[2830.8,3.53306953]]]
["bitfinex","ETHUSD",1769709833111,[[2830.9,0.002],[2830.6,0.002],[2830.2,3.53324061],[2829.9,3.53362998],[2829.7,11.23677709]],[[2832.6,13.88193296],[2832.7,7.25532549],[2832.8,11.37359438],[2832.9,3.53032549],[2833.0,3.63241242]]]
["bitfinex","ETHUSD",1769709857265,[[2829.0,1.32557397],[2828.9,3.53494163],[2828.5,3.53736164],[2828.4,14.5],[2828.3,11.3873494]],[[2829.8,0.001],[2830.2,11.9706633],[2830.4,0.1024],[2830.5,0.88323617],[2830.6,3.53292275]]]
["bitfinex","ETHUSD",1769709889933,[[2827.1,0.002],[2826.8,0.88437498],[2826.7,3.53768134],[2826.1,12.21872929],[2825.9,0.74]],[[2828.1,11.98666764],[2828.2,2.31116676],[2828.3,3.725],[2828.5,0.1024],[2828.8,1.06822051]]]
["bitfinex","ETHUSD",1769709918874,[[2830.6,13.21844603],[2830.5,5.47293294],[2830.4,3.53281989],[2830.2,0.44168051],[2829.6,0.1024]],[[2832.1,0.001],[2832.3,0.88269416],[2832.4,3.53169943],[2832.5,3.53069943],[2832.6,12.03533118]]]
["bitfinex","ETHUSD",1769709947415,[[2828.6,0.88382437],[2828.5,18.03541243],[2828.4,15.23827374],[2828.1,3.535887],[2827.9,0.74]],[[2830.2,2.10541479],[2830.4,0.88326738],[2830.5,3.63546953]]]
["bitfinex","ETHUSD",1769709977452,[[2829.1,0.002],[2828.9,14.502],[2828.8,3.53703659],[2828.7,1.62376696],[2828.6,3.53511559]],[[2830.2,12.39695216],[2830.3,4.68478144],[2830.4,3.5343192],[2830.5,3.5333192],[2830.8,3.725]]]
["bitfinex","ETHUSD",1769710011616,[[2827.7,13.27655722],[2827.6,1.62414202],[2827.5,3.53856811],[2827.4,3.53871291],[2827.3,3.53656811]],[[2829.0,0.88372398],[2829.1,3.53477811],[2829.3,3.534487],[2829.5,12.20065997],[2829.7,4.27401905]]]
["bitfinex","ETHUSD",1769710041884,[[2826.3,0.002],[2826.0,0.002],[2825.9,0.002],[2825.7,12.25127091],[2825.3,0.002]],[[2827.4,12.24100453],[2827.5,7.26181827],[2827.6,5.02623359],[2827.7,3.53681827],[2827.8,3.53781827]]]
["bitfinex","ETHUSD",1769710077312,[[2828.3,0.002],[2828.0,0.88400287],[2827.9,3.53619236],[2827.8,14.5],[2827.7,3.53642279]],[[2829.0,12.95668577],[2829.1,5.14840494],[2829.2,0.001],[2829.3,0.74],[2829.4,3.53437087]]]
["bitfinex","ETHUSD",1769710096669,[[2827.6,0.002],[2827.5,18.03668103],[2827.4,3.14617329],[2827.3,3.53677266],[2827.2,3.53675593]],[[2829.0,12.95668577],[2829.1,3.53476913],[2829.2,3.53581795],[2829.3,0.74],[2829.4,3.53481795]]]
["bitfinex","ETHUSD",1769710125307,[[2826.1,0.002],[2825.3,0.002],[2825.0,0.002],[2824.9,0.88698369],[2824.7,3.54017203]],[[2826.2,12.79604521],[2826.3,0.8845487],[2826.4,4.27819481],[2826.5,3.53819481],[2826.6,13.11469807]]]
["bitfinex","ETHUSD",1769710153039,[[2823.4,11.74741433],[2823.3,6.16677887],[2823.2,0.002],[2823.0,2.262],[2822.9,0.002]],[[2824.7,0.88504973],[2824.8,12.28661443],[2825.6,3.5391621],[2826.0,8.53597795],[2826.4,3.5381565]]]
["bitfinex","ETHUSD",1769710185157,[[2824.9,18.03992973],[2824.8,2.14260663],[2824.7,11.0932917],[2824.6,3.54029643],[2824.5,3.54241376]],[[2825.9,0.8846739],[2826.0,3.53869563],[2826.1,1.58490343],[2826.2,3.53840235],[2826.3,12.31078456]]]
["bitfinex","ETHUSD",1769710247453,[[2826.3,0.002],[2826.0,1.62763261],[2825.9,3.53857041],[2825.8,3.53857041],[2825.7,15.90471071]],[[2827.2,0.001],[2827.6,13.43395216],[2828.1,0.88398571],[2828.2,4.27694285],[2828.6,3.53694285]]]
["bitfinex","ETHUSD",1769710281588,[[2825.1,0.002],[2824.9,0.88498615],[2824.8,3.53999542],[2824.7,0.741],[2824.6,12.64525142]],[[2826.2,13.28490113],[2826.3,5.22061082],[2826.4,3.53832],[2826.7,3.53771865],[2827.2,0.001]]]
["bitfinex","ETHUSD",1769710323843,[[2825.7,13.44462223],[2825.6,0.002],[2825.4,0.002],[2825.2,3.53932186],[2825.1,15.3868931]],[[2826.6,0.88545506],[2826.7,3.53781928],[2827.0,12.7196367],[2827.2,0.001],[2827.4,3.53683641]]]
["bitfinex","ETHUSD",1769710339263,[[2825.8,12.70562223],[2825.7,15.38470844],[2825.6,3.54103153],[2825.5,3.5409461],[2825.4,0.743]],[[2826.6,0.001],[2826.9,3.53746736],[2827.0,0.88432967],[2827.1,3.53731871],[2827.2,13.4616367]]]
["bitfinex","ETHUSD",1769710402212,[[2827.6,0.002],[2827.5,0.74],[2827.0,6.14131173],[2826.9,12.11507264],[2826.4,6.4424]],[[2828.2,13.16333242],[2828.3,0.8839232],[2828.4,3.53569281],[2828.5,9.67700454],[2828.7,0.90515674]]]
["bitfinex","ETHUSD",1769710434522,[[2828.0,11.8432324],[2827.7,0.88408899],[2827.6,4.2765255],[2827.3,0.002],[2827.2,5.64743711]],[[2829.2,3.06438625],[2829.3,0.67883863],[2829.5,3.724],[2829.6,7.85614509],[2829.8,3.53394352]]]
["bitfinex","ETHUSD",1769710465187,[[2827.5,0.76546215],[2827.3,7.65459697],[2827.1,3.5391573],[2827.0,0.002],[2826.8,0.74]],[[2828.5,0.18957689],[2828.8,1.38642043],[2828.9,11.39116495],[2829.0,3.53506787],[2830.3,0.10544815]]]
["bitfinex","ETHUSD",1769710511029,[[2823.6,0.92451598],[2823.5,0.88541341],[2823.4,3.54371611],[2823.1,3.54215187],[2822.8,3.54254298]],[[2824.5,3.54057498],[2824.6,1.3816757],[2824.7,3.73438374],[2825.0,0.9529496],[2825.1,4.38319606]]]
["bitfinex","ETHUSD",1769710533673,[[2824.7,0.97422337],[2824.6,1.07099946],[2824.5,3.54044049],[2824.3,0.002],[2824.2,0.20635236]],[[2825.6,0.88476783],[2825.7,3.72383369],[2825.8,3.53891965],[2825.9,3.82921273],[2826.0,0.97222334]]]
["bitfinex","ETHUSD",1769710570121,[[2822.3,0.002],[2822.0,1.72737898],[2821.5,0.741]],[[2823.7,0.88536317],[2823.8,3.72854369],[2823.9,3.5414527],[2824.1,11.60697218],[2825.4,1.8174129]]]
["bitfinex","ETHUSD",1769710602861,[[2824.2,0.88520643],[2824.1,4.51661561],[2824.0,18.0409202],[2823.8,0.002],[2822.9,6.342]],[[2825.6,0.98297429],[2825.7,0.88473652],[2825.8,3.5389461],[2825.9,3.72570466],[2826.0,3.5399461]]]
["bitfinex","ETHUSD",1769710658765,[[2821.0,0.94855484],[2820.8,0.88625235],[2820.7,3.54518412],[2820.6,0.002],[2820.3,3.81675105]],[[2821.7,0.88599071],[2821.8,4.19340655],[2822.0,4.6847964],[2822.3,3.54326281],[2822.5,3.54304684]]]
["bitfinex","ETHUSD",1769710671353,[[2820.6,0.002],[2820.3,1.83498028],[2820.2,3.54584768],[2819.7,3.54639778],[2818.9,5.24969357]],[[2821.7,1.80968448],[2821.8,3.54396285],[2821.9,3.5437592],[2822.0,3.54396285],[2822.2,3.54346054]]]
["bitfinex","ETHUSD",1769710719798,[[2810.0,0.04215923],[2809.8,0.04225941],[2809.6,0.03954306],[2809.4,0.05272408],[2809.2,0.10544815]],[[2810.1,1.89442236],[2810.2,0.81230663],[2810.3,3.55859222],[2810.5,0.90329853],[2810.7,7.87795725]]]
["bitfinex","ETHUSD",1769710741077,[[2810.8,0.97363258],[2810.7,14.5],[2810.5,0.88950062],[2810.4,3.55818097],[2810.1,3.55852184]],[[2812.3,3.55593485],[2812.4,1.15218206],[2812.5,3.5556185],[2813.0,4.3000401],[2813.2,3.55467142]]]
["bitfinex","ETHUSD",1769710752411,[[2812.6,0.97363258],[2812.5,8.06368093],[2812.4,0.88889161],[2812.3,18.05580293],[2812.2,3.55568197]],[[2814.5,0.27358632],[2814.6,0.88824811],[2814.7,3.55288035],[2815.0,3.55247709],[2815.3,3.55209203]]]
["bitfinex","ETHUSD",1769710792683,[[2808.2,14.5],[2807.8,0.89037112],[2807.6,3.56171641],[2807.5,3.18725209],[2807.2,3.56222761]],[[2809.5,0.88983804],[2809.6,4.00430126],[2809.7,3.56035219],[2809.8,6.82485971],[2809.9,3.55935219]]]
["bitfinex","ETHUSD",1769710822723,[[2808.6,21.04339884],[2808.5,3.56057858],[2808.4,3.56249277],[2808.1,3.56311668],[2808.0,0.745]],[[2809.9,0.001],[2810.1,0.88964805],[2810.2,4.27028159],[2810.3,3.55859222],[2810.4,3.55859222]]]
["bitfinex","ETHUSD",1769710852917,[[2808.1,1e-08],[2808.0,0.002],[2807.5,9.28419413],[2807.3,0.002],[2806.8,0.89069402]],[[2809.4,10.29635953],[2809.5,3.55947889],[2809.6,3.56047889],[2809.7,4.9146199],[2809.8,3.55947889]]]
["bitfinex","ETHUSD",1769710875383,[[2806.5,0.005],[2806.4,0.006],[2806.3,0.002],[2806.0,0.002],[2805.6,10.03997852]],[[2807.7,9.97391128],[2807.8,0.746],[2807.9,0.89034509],[2808.0,13.11089017],[2808.1,3.56138039]]]
["bitfinex","ETHUSD",1769710904296,[[2801.9,14.5],[2801.4,11.13972511],[2801.0,0.44953899],[2800.7,8.10597781],[2800.6,0.50623321]],[[2803.6,11.54115188],[2803.7,0.89167885],[2803.8,3.56671541],[2803.9,4.7208306],[2804.0,4.31271541]]]
["bitfinex","ETHUSD",1769710925851,[[2803.1,0.002],[2802.9,0.002],[2802.6,0.002],[2802.4,0.002],[2801.9,12.26156615]],[[2804.6,13.07885785],[2804.7,7.48883058],[2805.4,1.39699328],[2805.6,4.63107499],[2805.7,4.17635688]]]
["bitfinex","ETHUSD",1769710947237,[[2799.2,14.5],[2799.1,0.893139],[2798.9,3.57482305],[2798.8,13.31777502],[2798.7,0.002]],[[2801.3,14.85159467],[2801.4,4.96689168],[2801.5,3.56956619],[2801.6,3.56977117],[2801.7,3.57077117]]]
["bitfinex","ETHUSD",1769710989751,[[2807.6,13.54157002],[2807.5,0.89047195],[2807.4,3.5618878],[2807.3,4.5414581],[2807.2,3.56214155]],[[2809.6,0.001],[2810.1,0.001],[2810.2,12.95554079],[2811.2,3.92569025],[2811.3,11.42437178]]]
["bitfinex","ETHUSD",1769710995775,[[2807.2,3.56224639],[2806.9,0.745],[2806.7,13.54157002],[2806.2,1.84200465],[2805.6,3.56417659]],[[2809.2,12.95554079],[2809.3,0.88990139],[2809.4,3.55960559],[2809.5,4.85525967],[2809.6,3.56050698]]]
["bitfinex","ETHUSD",1769711024839,[[2805.8,0.89301147],[2805.7,17.28069813],[2805.6,0.002],[2805.4,3.66686427],[2798.2,3.563]],[[2807.8,14.20937538],[2807.9,4.89350708],[2808.0,3.56250722],[2808.1,3.56150722],[2808.2,4.2737072]]]
["bitfinex","ETHUSD",1769711053106,[[2805.0,13.23154032],[2804.9,8.37385517],[2804.8,3.5673144],[2804.7,3.79875978],[2804.6,3.56718948]],[[2807.4,0.89050366],[2807.5,3.56301467],[2807.6,14.53924621],[2807.7,3.56168797],[2807.8,3.56201467]]]
["bitfinex","ETHUSD",1769711112195,[[2807.1,12.70600245],[2807.0,0.89063056],[2806.9,4.30952226],[2806.8,9.90252226],[2806.7,3.56277611]],[[2808.4,0.001],[2808.6,0.001],[2808.9,0.001],[2809.1,3.55998576],[2809.3,0.88990139]]]
["bitfinex","ETHUSD",1769711133540,[[2807.9,0.89033998],[2807.8,3.56148744],[2807.5,3.56186806],[2807.2,13.83221147],[2807.1,3.56431953]],[[2809.3,14.78353101],[2809.4,0.001],[2809.6,0.89080637],[2809.7,3.55922551],[2809.8,3.55922551]]]
["bitfinex","ETHUSD",1769711176285,[[2804.3,0.002],[2804.1,0.002],[2804.0,0.002],[2803.9,0.002],[2803.8,13.30370071]],[[2806.1,13.07829864],[2806.2,9.37907769],[2806.3,0.89085272],[2806.4,4.9603165],[2806.5,4.30941089]]]
["bitfinex","ETHUSD",1769711203224,[[2800.3,13.68588588],[2800.2,3.57112887],[2799.8,11.05772635],[2799.6,3.57186243],[2799.4,0.746]],[[2802.5,13.26155371],[2802.9,6.57176846],[2803.1,7.4861309],[2803.2,0.1024],[2803.4,1.3618203]]]
["bitfinex","ETHUSD",1769711233021,[[2800.9,13.86980639],[2800.8,0.89259752],[2800.6,3.57063554],[2800.3,3.57096315],[2800.1,0.1044]],[[2803.0,1.35311342],[2803.1,12.63929631],[2803.2,1.29086289],[2803.3,3.56726339],[2803.4,3.56735159]]]
["bitfinex","ETHUSD",1769711261511,[[2800.9,0.002],[2800.6,0.002],[2800.4,13.05877987],[2800.1,11.70612856],[2800.0,4.31817348]],[[2802.4,0.89209249],[2802.5,3.56833359],[2802.6,17.36540137],[2802.7,3.56836996],[2802.8,3.56836996]]]
["bitfinex","ETHUSD",1769711288327,[[2800.6,13.25121055],[2800.5,0.002],[2800.0,14.5],[2799.9,7.51328727],[2799.7,3.57175394]],[[2802.1,3.56987937],[2802.2,3.56887937],[2802.3,1.63915616],[2802.4,18.08812337],[2802.5,3.56862465]]]
["bitfinex","ETHUSD",1769711314978,[[2801.8,0.89227201],[2801.7,12.68383436],[2801.6,3.56935721],[2801.2,3.56982359],[2800.8,7.51328727]],[[2803.5,0.89175728],[2803.6,3.56696985],[2803.7,3.56696985],[2803.8,3.56696985],[2803.9,16.19204441]]]
["bitfinex","ETHUSD",1769711342176,[[2800.2,10.65171968],[2800.1,0.89280788],[2800.0,3.57341093],[2799.9,11.08458829],[2799.8,3.57130102]],[[2801.6,0.89234723],[2801.7,3.56951633],[2802.0,4.7892623],[2802.2,1.13263206],[2802.3,1.606]]]
["bitfinex","ETHUSD",1769711367336,[[2801.3,0.002],[2800.8,3.73826564],[2800.4,3.57084017],[2800.2,0.002],[2800.0,0.002]],[[2802.7,3.761],[2802.8,2.6753329],[2803.1,0.747],[2803.3,0.89180608],[2803.4,3.56722434]]]
["bitfinex","ETHUSD",1769711395091,[[2801.0,2.39193136],[2800.7,0.89262179],[2799.8,3.90754882],[2799.7,8.13624466],[2799.5,4.31904293]],[[2802.0,0.001],[2802.5,1.63908418],[2802.6,3.56824264],[2802.7,3.56824264],[2802.8,3.56824264]]]
["bitfinex","ETHUSD",1769711421725,[[2791.9,2.87787408],[2791.6,0.10544815],[2791.3,14.5],[2791.2,0.96701084],[2791.0,0.1024]],[[2793.9,1.80329216],[2794.0,3.57922617],[2794.1,3.57922617],[2794.2,4.32722617],[2794.3,3.57922617]]]
["bitfinex","ETHUSD",1769711441348,[[2781.7,0.96026123],[2781.6,1.36693402],[2781.4,0.62847346],[2781.0,7.95826713],[2780.6,1.77608126]],[[2784.0,0.68361596],[2784.2,7.26786639],[2784.4,0.16987184],[2785.1,0.75],[2785.7,0.1024]]]
["bitfinex","ETHUSD",1769711465258,[[2776.5,0.1024],[2776.4,7.95826713],[2776.1,0.79582671],[2775.8,0.2335703],[2775.5,2.52311185]],[[2779.6,0.9982],[2779.7,0.18993129],[2779.9,0.89931292],[2780.0,3.59725169],[2780.1,3.59725169]]]
["bitfinex","ETHUSD",1769711508415,[[2786.4,0.89721504],[2786.3,5.03886017],[2786.2,18.08886017],[2786.1,3.58886017],[2786.0,3.58886017]],[[2788.7,4.95788094],[2788.8,0.89644291],[2788.9,3.58577165],[2789.0,3.58577165],[2789.2,1.0190292]]]
["bitfinex","ETHUSD",1769711530212,[[2788.9,0.1024],[2788.8,7.96951336],[2788.3,8.10390322],[2788.2,5.30481565],[2788.1,0.89666798]],[[2791.6,0.89554377],[2791.7,3.60169959],[2791.8,9.96605648],[2791.9,8.47661712],[2792.3,3.58136092]]]
["bitfinex","ETHUSD",1769711552733,[[2784.7,0.89776277],[2784.6,15.81905582],[2784.5,11.56056946],[2784.4,3.5910511],[2784.3,3.5910511]],[[2787.2,3.54043085],[2787.3,3.58795881],[2787.4,3.58795881],[2787.5,4.33895881],[2787.6,0.89689316]]]
["bitfinex","ETHUSD",1769711582462,[[2784.0,3.59192478],[2783.7,3.59225233],[2783.5,3.59255878],[2783.4,0.36148092],[2783.2,0.002]],[[2786.5,13.34286803],[2786.6,1.34483162],[2786.9,1.17318315],[2787.0,7.96951336],[2787.2,0.20784815]]]
["bitfinex","ETHUSD",1769711606414,[[2782.8,1.65037573],[2782.7,3.59350294],[2782.5,3.59383819],[2782.0,16.30692749],[2781.8,3.59472911]],[[2785.1,13.19292175],[2785.2,3.59092214],[2785.5,0.89750493],[2785.6,12.46724472],[2786.1,0.52137205]]]
["bitfinex","ETHUSD",1769711635131,[[2783.0,0.89830615],[2782.9,3.59324469],[2782.8,4.34547071],[2782.3,13.51922364],[2782.2,8.00615295]],[[2784.7,15.31829318],[2785.2,0.8976016],[2785.3,3.59040643],[2785.4,3.59040643]]]
["bitfinex","ETHUSD",1769711658687,[[2779.9,0.90130824],[2779.6,0.002],[2779.1,3.60022606],[2779.0,12.92576537]],[[2781.7,13.28469978],[2782.5,1.32846998],[2782.6,0.1024],[2782.8,0.58830183],[2782.9,11.79141508]]]
["bitfinex","ETHUSD",1769711694052,[[2783.1,0.89827889],[2783.0,4.34511559],[2782.9,3.59311559],[2782.8,3.5932268],[2782.7,3.59350294]],[[2784.8,0.89773053],[2784.9,17.29140504],[2785.2,3.59051499],[2785.5,7.37405127],[2785.7,3.58982281]]]
["bitfinex","ETHUSD",1769711707773,[[2785.0,0.89765338],[2784.9,3.59072005],[2784.8,3.59066427],[2784.6,14.5],[2784.5,13.61963344]],[[2786.8,0.89708626],[2786.9,3.58834505],[2787.0,5.41904604],[2787.1,3.58834505],[2787.2,17.41002022]]]
["bitfinex","ETHUSD",1769711730379,[[2791.8,12.67184914],[2791.6,7.99315639],[2791.4,0.2335703],[2791.3,0.44106447],[2791.2,0.50408451]],[[2793.9,0.89480654],[2794.1,3.57922617],[2794.2,16.62602186],[2794.3,3.57922617],[2795.3,7.99315639]]]
["bitfinex","ETHUSD",1769711756053,[[2797.1,7.99315639],[2797.0,3.57514494],[2796.5,3.57582504],[2796.4,3.44648278],[2796.3,0.749]],[[2800.0,13.36672832],[2800.1,0.749],[2800.7,8.09555639],[2800.8,0.10544815],[2801.6,1.609]]]
["bitfinex","ETHUSD",1769711784077,[[2796.6,0.89394264],[2796.5,4.03321386],[2796.4,3.57780705],[2796.3,3.67817057],[2796.2,3.57577057]],[[2798.3,13.36672832],[2798.4,3.5735327],[2799.2,4.99863165],[2799.5,0.1024],[2799.9,3.57161789]]]
["bitfinex","ETHUSD",1769711834892,[[2795.8,0.89419844],[2795.7,3.57679376],[2795.6,3.67919376],[2795.5,0.4471632],[2795.3,11.51988049]],[[2797.0,1.64281962],[2797.1,3.57513198],[2797.4,13.57444217],[2797.5,3.57465521],[2797.9,3.57417596]]]
["bitfinex","ETHUSD",1769711871398,[[2794.1,0.1024],[2793.9,0.84301279],[2793.8,0.2335703],[2793.7,8.17455756],[2793.6,2.23245333]],[[2795.5,0.749],[2795.6,13.27318143],[2796.1,0.001],[2796.2,3.57635006],[2796.4,0.44698731]]]
["bitfinex","ETHUSD",1769711897325,[[2794.5,0.002],[2794.3,0.89667845],[2794.2,3.57871381],[2794.1,3.68111381],[2794.0,3.57902023]],[[2795.7,13.73186271],[2795.8,0.89520618],[2795.9,4.32579143],[2796.2,3.57629669],[2796.3,0.001]]]
["bitfinex","ETHUSD",1769711916305,[[2794.7,0.002],[2794.5,0.002],[2794.3,0.002],[2794.2,0.2335703],[2794.1,7.54418143]],[[2796.1,13.30622002],[2796.2,0.89407052],[2796.3,3.57628209],[2796.4,3.57628209],[2797.0,3.57537511]]]
["bitfinex","ETHUSD",1769711964495,[[2792.7,0.002],[2792.3,8.17102169],[2792.0,0.1024],[2791.9,0.89744754],[2791.8,8.78755154]],[[2793.7,0.749],[2794.2,12.14350971],[2794.5,3.57849622],[2794.8,3.57811838],[2795.0,3.57788555]]]
["bitfinex","ETHUSD",1769711993480,[[2791.2,0.89567211],[2791.1,12.57694918],[2791.0,3.58268844],[2790.9,4.33269544],[2790.7,5.72334205]],[[2792.6,12.225035],[2792.7,1.6462073],[2792.8,3.58066495],[2793.2,3.58017276],[2793.4,7.34787461]]]
["bitfinex","ETHUSD",1769712021561,[[2797.1,0.89378284],[2797.0,3.57513138],[2796.9,3.57487577],[2796.8,3.57513138],[2796.5,0.82734217]],[[2798.7,12.80215847],[2798.8,0.001],[2798.9,0.89323107],[2799.0,4.77814803],[2799.1,3.57283218]]]
["bitfinex","ETHUSD",1769712054467,[[2802.2,1.33822789],[2802.1,3.56871676],[2802.0,3.56862465],[2801.9,3.56862465],[2801.8,7.86471034]],[[2804.4,9.14827001],[2804.5,0.89142449],[2804.6,3.56569798],[2804.7,4.56965472],[2804.8,3.66809798]]]
["bitfinex","ETHUSD",1769712065869,[[2802.9,0.89193335],[2802.8,19.7566122],[2802.7,3.56773341],[2802.6,11.66626865],[2796.7,0.00648882]],[[2804.8,15.47370768],[2804.9,3.5653166],[2805.0,4.3113166],[2805.1,1.3418704],[2805.3,3.56473331]]]
["bitfinex","ETHUSD",1769712101641,[[2802.1,0.002],[2801.9,0.2335703],[2801.8,0.89228353],[2801.7,3.80270442],[2801.6,17.27812628]],[[2803.3,1.63883263],[2803.4,3.56710593],[2803.7,3.56674115],[2805.6,2.81611756],[2805.7,1.72844671]]]
["bitfinex","ETHUSD",1769712130156,[[2803.6,12.98724174],[2803.5,0.44608714],[2803.4,0.89377427],[2803.3,3.56909709],[2803.2,3.56709709]],[[2805.1,1.63823404],[2805.9,17.47116194],[2806.1,3.56377819],[2806.5,0.1024],[2806.9,3.56271584]]]
["bitfinex","ETHUSD",1769712160584,[[2802.5,0.2335703],[2802.4,0.89209249],[2802.3,3.80394026],[2802.2,21.87306879],[2802.1,3.57036996]],[[2804.0,0.89158345],[2804.1,6.46047678],[2804.2,0.747],[2804.4,3.56591097],[2804.5,13.4668305]]]
["bitfinex","ETHUSD",1769712219186,[[2799.5,10.64323965],[2799.4,0.89304851],[2799.3,3.57219404],[2799.2,3.57219404],[2799.1,3.57219404]],[[2801.0,14.45900434],[2801.1,3.57015351],[2801.2,3.57015351],[2801.4,4.31675289],[2802.0,3.56896653]]]
["bitfinex","ETHUSD",1769712239135,[[2798.6,0.89330379],[2798.5,3.57321517],[2798.4,3.8069028],[2798.3,3.57321517],[2798.2,1.75096744]],[[2799.9,15.49300222],[2800.0,3.57151425],[2800.1,3.57155612],[2800.5,3.57081349],[2875.9,37.90096664]]]
["bitfinex","ETHUSD",1769712275157,[[2798.6,15.01848706],[2798.5,0.2335703],[2798.4,0.002],[2798.2,7.51343625],[2798.1,0.002]],[[2799.9,0.89290789],[2800.0,16.70881732],[2800.3,3.57111049],[2800.4,0.748],[2801.0,3.57024458]]]
["bitfinex","ETHUSD",1769712337855,[[2798.0,12.88616201],[2797.9,0.89352728],[2797.8,11.7153049],[2797.7,3.57410915],[2797.6,5.07209925]],[[2799.3,0.27038618],[2799.8,0.89293924],[2799.9,3.57163938],[2800.2,3.57122335],[2800.3,13.8359308]]]
["bitfinex","ETHUSD",1769712363572,[[2797.1,0.002],[2797.0,0.002],[2796.9,0.002],[2796.7,0.89389172],[2796.5,3.57779831]],[[2798.4,13.90501547],[2798.5,1.83715344],[2798.6,0.89330379],[2798.7,7.33321517],[2798.8,12.46241092]]]
["bitfinex","ETHUSD",1769712400935,[[2794.9,0.89448638],[2794.8,16.94941697],[2794.7,1.33714714],[2794.6,3.57829233],[2794.4,4.32757214]],[[2796.2,0.89407052],[2796.3,4.325238],[2796.4,16.85068405],[2796.5,0.001],[2806.2,0.071]]]
["bitfinex","ETHUSD",1769712431946,[[2796.3,1.38324902],[2796.2,3.5761542],[2795.9,17.69166413],[2795.8,0.2335703],[2794.5,0.002]],[[2797.3,0.001],[2797.6,0.8936231],[2797.7,19.01565581],[2797.8,3.57438153],[2798.0,3.5742369]]]
["bitfinex","ETHUSD",1769712477156,[[2794.7,0.002],[2794.5,0.002],[2794.3,1.2474408],[2793.4,3.57986414],[2793.2,14.5]],[[2795.5,12.81182753],[2795.6,0.89426241],[2795.7,3.57704964],[2795.8,1.6388472],[2795.9,3.57704964]]]
["bitfinex","ETHUSD",1769712496003,[[2793.7,13.79901998],[2793.6,1.380102],[2793.5,0.002],[2793.3,0.002],[2793.2,3.58009251]],[[2795.0,0.89447497],[2795.1,3.57871157],[2795.2,12.81182753],[2795.3,0.75],[2795.5,3.57728123]]]
["bitfinex","ETHUSD",1769712534875,[[2786.3,3.5889557],[2786.2,14.25839467],[2786.1,3.58898898],[2785.6,3.58988567],[2785.5,0.75]],[[2788.0,14.3849202],[2788.1,3.58668528],[2788.2,11.15077203],[2788.3,3.58680057],[2788.4,5.23792096]]]
["bitfinex","ETHUSD",1769712566507,[[2789.4,3.1372604],[2789.3,3.58500035],[2789.2,17.3652189],[2788.9,3.58500035],[2788.3,0.70402074]],[[2790.8,0.001],[2791.5,13.92764076],[2791.6,3.58230342],[2791.7,3.58230342],[2792.8,0.09972753]]]
["bitfinex","ETHUSD",1769712602552,[[2789.4,0.89625008],[2789.3,17.36871412],[2789.2,4.57057065],[2789.1,3.58528421],[2789.0,0.002]],[[2790.6,0.001],[2790.8,0.001],[2790.9,0.89576839],[2791.0,17.91352064],[2791.1,3.58283336]]]
["bitfinex","ETHUSD",1769712630500,[[2789.6,13.59420467],[2789.5,1.64621796],[2789.4,3.58487184],[2789.3,4.98161606],[2789.2,3.58487184]],[[2791.3,14.94510799],[2791.4,3.58353473],[2791.7,3.58256009],[2792.0,3.5816981]]]
["bitfinex","ETHUSD",1769712661723,[[2787.1,13.32132474],[2786.3,3.58892821],[2786.2,5.50732732]],[[2788.6,2.18352532],[2788.7,0.89647506],[2788.8,17.1711251],[2789.0,3.58557331],[2789.4,3.58501666]]]
["bitfinex","ETHUSD",1769712684450,[[2779.8,0.89933837],[2779.3,3.59793606],[2778.8,0.18575915],[2778.2,7.57084643],[2778.1,1.73481632]],[[2781.4,13.58525315],[2781.5,7.57084643],[2782.0,2.78166734],[2782.1,4.3465363],[2782.2,3.5945363]]]
["bitfinex","ETHUSD",1769712709506,[[2778.0,0.89992749],[2777.9,3.59971202],[2777.8,3.59971202],[2777.7,0.0195245],[2777.6,3.60017616]],[[2779.4,0.89947638],[2779.5,3.59789695],[2779.6,3.59789882],[2779.8,13.74487692],[2780.1,0.1024]]]
["bitfinex","ETHUSD",1769712749827,[[2765.3,0.90405244],[2765.2,3.61624416],[2764.5,0.756],[2764.4,3.8508994],[2764.0,0.2335703]],[[2767.9,13.54562152],[2768.0,0.90317919],[2768.1,3.87233098],[2768.2,3.61271676],[2768.3,3.61271676]]]
["bitfinex","ETHUSD",1769712776695,[[2764.1,9.38627281],[2764.0,0.2335703],[2763.9,7.84548208],[2763.4,1.57171169],[2763.3,5.48292661]],[[2767.3,9.27193594],[2767.4,3.61355948],[2767.5,0.903375],[2767.6,3.61341314],[2768.2,12.21498495]]]
["bitfinex","ETHUSD",1769712799902,[[2769.4,0.90271988],[2769.3,3.61089044],[2769.2,3.61089044],[2769.1,3.61089044],[2769.0,3.61089044]],[[2771.8,0.90194097],[2771.9,11.45324598],[2772.0,3.6077639],[2772.1,3.6087639],[2772.2,3.7101639]]]
["bitfinex","ETHUSD",1769712822242,[[2762.9,0.09418925],[2762.7,0.09418925],[2762.4,0.09418925],[2762.2,0.09418925],[2762.1,0.90510843]],[[2765.1,6.02949473],[2765.2,1.80631107],[2765.3,3.63329292],[2765.4,11.4950996],[2765.6,0.1024]]]
["bitfinex","ETHUSD",1769712851138,[[2763.9,0.90451897],[2763.8,18.1180759],[2763.7,3.6180759],[2763.6,4.57368902],[2763.5,0.757]],[[2765.9,0.00255],[2766.6,3.61457802],[2766.8,0.90357091],[2766.9,4.84334208],[2767.0,3.61428364]]]
["bitfinex","ETHUSD",1769712867696,[[2752.2,0.90833525],[2751.5,0.45695592],[2751.4,4.60840561],[2751.0,0.00803537]],[[2754.9,11.6028107],[2755.0,0.90747395],[2755.1,3.62989582],[2755.2,7.98757263]]]
["bitfinex","ETHUSD",1769712888738,[[2757.7,1.74604158],[2757.5,7.89094613],[2757.4,0.2335703],[2757.0,1.99944044],[2756.4,13.806]],[[2760.7,3.62235777],[2760.8,10.68149473],[2760.9,3.62226971],[2761.0,3.62226971],[2761.1,3.62226971]]]
["bitfinex","ETHUSD",1769712914486,[[2760.1,0.90576428],[2760.0,5.14895713],[2759.9,3.62305713],[2759.8,4.38205713],[2759.7,3.62305713]],[[2761.7,1.0],[2762.0,0.90516545],[2762.1,3.62054696],[2762.2,3.06697619],[2762.4,7.90270138]]]
["bitfinex","ETHUSD",1769712936097,[[2765.8,0.9038976],[2765.7,1.7134554],[2765.6,3.61559042],[2765.5,1.88111877],[2765.4,0.1024]],[[2768.7,0.90295084],[2768.8,4.53610911],[2768.9,3.61180337],[2769.0,0.18466246],[2769.2,0.0195245]]]
["bitfinex","ETHUSD",1769712957435,[[2768.9,0.90288562],[2768.8,3.61154248],[2768.7,3.61154248],[2768.5,0.98457166],[2768.1,0.756]],[[2770.8,1.20494584],[2771.0,1.80741876],[2771.4,3.39378499],[2771.6,0.001],[2771.7,3.0123646]]]
["bitfinex","ETHUSD",1769712979790,[[2770.4,0.90239676],[2770.3,4.59415872],[2770.2,3.60958706],[2770.1,3.60958706],[2770.0,3.60997797]],[[2772.3,0.74230617],[2772.6,1.20494584],[2772.7,0.90164821],[2772.8,5.41391049],[2772.9,4.59048616]]]
["bitfinex","ETHUSD",1769713000877,[[2768.8,0.90291823],[2768.7,4.61167292],[2768.5,3.6120137],[2767.8,3.61291339],[2767.2,3.71614392]],[[2769.9,0.74050482],[2770.0,0.48104613],[2770.1,0.90249449],[2770.2,3.6101083],[2770.3,4.81492381]]]
["bitfinex","ETHUSD",1769713051799,[[2765.9,0.9997653],[2765.8,0.002],[2765.5,0.758],[2765.3,3.61619214],[2764.7,0.002]],[[2767.9,7.70495054],[2768.0,3.0123646],[2768.1,0.001],[2768.3,4.21831045],[2768.4,0.001]]]
["bitfinex","ETHUSD",1769713086614,[[2767.1,0.756],[2766.7,0.90360357],[2766.6,3.61441428],[2766.5,0.96072844],[2766.0,3.61529619]],[[2767.9,0.001],[2768.1,0.001],[2768.3,0.001],[2768.5,3.806],[2768.8,1.8701349]]]
["bitfinex","ETHUSD",1769713113048,[[2764.6,1.0],[2764.5,0.90431231],[2764.4,4.37629064],[2763.2,0.1024],[2762.8,10.56456662]],[[2765.9,0.49651693],[2766.1,0.44600811],[2767.6,0.757],[2767.7,4.53059147],[2768.2,4.43690197]]]
["bitfinex","ETHUSD",1769713141359,[[2763.8,0.002],[2763.1,0.90478086],[2763.0,4.37612344],[2762.9,4.61894525],[2762.8,3.61912344]],[[2764.9,0.90419183],[2765.0,4.58687188],[2765.1,3.61676733],[2765.2,3.61676733],[2765.7,0.1833811]]]
["bitfinex","ETHUSD",1769713170526,[[2760.7,0.758],[2760.6,0.90558144],[2760.5,3.62240092],[2760.3,3.62277376],[2760.1,0.92810427]],[[2762.2,0.77212501],[2762.3,7.72125013],[2762.7,1.87638047],[2762.8,4.07210665],[2762.9,3.61977846]]]
["bitfinex","ETHUSD",1769713192771,[[2761.5,1.09762803]],[[2763.6,0.82018199],[2763.7,4.58308936],[2763.8,3.61873054],[2763.9,3.6185996],[2764.0,0.90451897]]]
["bitfinex","ETHUSD",1769713216434,[[2757.3,0.18690355],[2757.1,1.8470355],[2757.0,3.62699938],[2756.9,3.62699938],[2756.8,4.54322864]],[[2759.4,0.94662589],[2759.5,0.90596122],[2759.6,3.62384489],[2759.7,12.00560764],[2759.8,3.62384489]]]
["bitfinex","ETHUSD",1769713238961,[[2755.4,0.758],[2755.3,0.92764515],[2755.2,0.0195245],[2755.1,0.90739818],[2754.1,11.49737717]],[[2757.1,0.0601075],[2758.1,9.20931164],[2758.2,0.94586986],[2758.3,0.1024],[2758.4,0.09418925]]]
["bitfinex","ETHUSD",1769713263747,[[2758.5,0.93488146],[2758.4,0.9063225],[2758.3,3.62529002],[2758.2,3.62529002],[2758.1,3.62529002]],[[2760.2,0.90573146],[2760.3,3.62281811],[2760.9,3.62203112],[2761.2,3.62173987],[2761.4,8.26793595]]]
["bitfinex","ETHUSD",1769713285514,[[2756.1,0.93488146],[2756.0,0.90711175],[2755.9,3.62847107],[2755.5,3.62905854],[2755.2,3.64895921]],[[2757.9,0.90648681],[2758.0,4.42643449],[2758.1,3.62594727],[2758.2,4.14053182],[2758.3,11.52841949]]]
["bitfinex","ETHUSD",1769713306993,[[2761.1,0.90541445],[2761.0,3.62174495],[2760.8,3.622107],[2760.4,3.62257999],[2760.2,3.62283516]],[[2762.6,0.90494461],[2762.7,4.61580408],[2762.8,3.61960818],[2762.9,3.61977846],[2763.0,3.61949959]]]
["bitfinex","ETHUSD",1769713335297,[[2763.0,0.758],[2762.3,10.11139193],[2762.2,0.90507566],[2762.0,13.35779029],[2761.7,3.62030265]],[[2765.1,0.96956625],[2765.3,0.90406971],[2765.4,3.61624416],[2765.5,3.61624416],[2765.9,0.001]]]
["bitfinex","ETHUSD",1769713356345,[[2759.1,0.90609256],[2759.0,4.54797476],[2758.9,0.759],[2758.6,0.002],[2757.4,1.81193286]],[[2761.1,0.90543623],[2761.2,4.41028164],[2761.3,0.28374591],[2761.4,3.62174495],[2761.5,4.4884546]]]
["bitfinex","ETHUSD",1769713387311,[[2761.7,0.52842304],[2761.6,4.55266119],[2761.5,1.6632723],[2761.4,3.6209581],[2761.3,3.6209581]],[[2763.8,1.09425454],[2763.9,3.61820681],[2764.0,3.61820681],[2764.2,0.9923934],[2764.3,3.61757852]]]
["bitfinex","ETHUSD",1769713418364,[[2758.8,0.90619109],[2758.7,5.43747594],[2758.6,19.11024026],[2758.5,3.62511548],[2758.4,3.62676439]],[[2761.3,0.99762701],[2761.4,0.90533787],[2761.5,3.62135148],[2761.6,3.62135148],[2761.7,3.62135148]]]
["bitfinex","ETHUSD",1769713476727,[[2764.3,0.50678184],[2764.2,0.9044208],[2764.1,5.09811047],[2764.0,3.6178756],[2763.9,3.61768323]],[[2766.1,0.90379957],[2766.2,3.61519829],[2766.3,3.61519829],[2766.4,0.98269379],[2766.6,3.61457619]]]
["bitfinex","ETHUSD",1769713510460,[[2762.6,0.93381083],[2762.5,0.54588615],[2762.4,0.90501013],[2762.3,3.62004054],[2762.2,4.07546847]],[[2764.4,1.45216309],[2764.5,3.61729412],[2764.6,3.6174215],[2764.7,1.86422204],[2765.0,0.9563388]]]
["bitfinex","ETHUSD",1769713518376,[[2761.3,1.0],[2761.2,0.90737965],[2761.1,3.62173333],[2761.0,3.62161379],[2760.9,3.62161379]],[[2762.7,0.90491186],[2762.8,3.61964744],[2762.9,3.61964744],[2763.0,11.33469094],[2763.3,0.87390435]]]
["bitfinex","ETHUSD",1769713561393,[[2767.3,0.94545896],[2767.2,0.9034403],[2767.1,3.61386151],[2767.0,4.3707612],[2766.9,3.6137612]],[[2768.3,1e-08],[2769.4,3.61102083],[2769.6,1.87080209],[2769.7,3.61076006],[2769.8,11.94949075]]]
["bitfinex","ETHUSD",1769713595623,[[2767.8,0.998975],[2767.7,0.90327541],[2767.6,3.61318171],[2767.3,3.61360633],[2767.1,3.61387392]],[[2768.4,0.001],[2768.7,0.90295084],[2768.8,4.06328205],[2768.9,3.61193382],[2769.2,3.61121752]]]
["bitfinex","ETHUSD",1769713622098,[[2767.9,0.90319327],[2767.1,0.36161284],[2767.0,3.61589187],[2766.6,0.1024],[2766.3,2.56505252]],[[2769.3,0.52929699],[2769.4,3.61102083],[2769.5,1.68194907],[2769.6,3.6106737],[2769.7,11.4031318]]]
["bitfinex","ETHUSD",1769713660710,[[2767.8,0.95017426],[2767.7,0.756],[2767.5,14.5],[2767.4,0.90336816],[2767.3,3.61361954]],[[2769.3,0.90376888],[2769.5,0.001],[2769.6,0.48785277],[2769.7,0.001],[2770.3,0.756]]]
["bitfinex","ETHUSD",1769713684683,[[2768.1,0.90314656],[2768.0,3.8025804],[2767.9,0.9955035],[2767.5,0.002],[2650.9,2.92906336]],[[2769.3,0.9027552],[2769.4,4.15492895],[2769.5,4.53643946],[2769.6,3.61102083],[2769.7,0.9280286]]]
["bitfinex","ETHUSD",1769713712930,[[2768.0,3.61258625],[2767.9,2.0053203],[2767.7,3.79508406],[2767.4,0.756],[2766.6,3.61444384]],[[2769.7,0.90262483],[2769.8,4.53851459],[2769.9,3.93539287],[2770.0,3.61049933],[2770.1,12.04079063]]]
["bitfinex","ETHUSD",1769713748411,[[2766.1,0.90379957],[2766.0,3.79607472],[2765.9,4.52006495],[2765.8,4.37219829],[2765.7,0.18088623]],[[2766.9,0.31529395],[2767.0,0.001],[2767.1,0.90349436],[2767.3,3.61366154],[2767.6,3.61325386]]]
["bitfinex","ETHUSD",1769713810491,[[2765.6,0.002],[2765.1,1.66011819],[2765.0,3.61653821],[2764.9,3.61850573],[2764.7,3.61850573]],[[2766.9,0.98157889],[2767.0,0.9035056],[2767.1,3.6140224],[2767.2,4.9257582],[2767.3,3.6140224]]]
["bitfinex","ETHUSD",1769713822058,[[2766.0,0.002],[2765.8,3.61532899],[2765.7,0.9038976],[2765.6,0.002]],[[2767.3,0.98157889],[2767.4,0.90337806],[2767.5,4.16331412],[2767.6,3.61350003],[2767.7,7.41750003]]]
["bitfinex","ETHUSD",1769713852486,[[2761.4,0.002],[2761.3,0.757],[2761.2,0.002],[2761.0,0.9054539],[2760.9,3.62192096]],[[2762.3,1.83612903],[2762.4,4.59746969],[2762.5,3.80834884],[2762.8,3.61959174],[2763.7,0.27144993]]]
["bitfinex","ETHUSD",1769713911593,[[2764.6,1.26195764],[2764.5,0.90429338],[2764.4,4.14528305],[2764.3,3.61729064],[2764.2,4.47814267]],[[2765.6,0.98401916],[2765.7,1.81698361],[2765.8,3.61570687],[2766.1,3.61531604],[2768.0,1.87402098]]]
["bitfinex","ETHUSD",1769713925429,[[2764.7,1.61685203],[2764.5,3.61926114],[2764.4,3.6171598],[2764.3,0.90435537],[2764.2,3.6194215]],[[2766.1,0.90481963],[2766.2,3.61508597],[2766.3,3.61519829],[2766.5,3.6147885],[2767.0,0.1024]]]
["bitfinex","ETHUSD",1769713983797,[[2767.6,2.65930111],[2767.4,3.61346202],[2767.1,3.8797738],[2766.8,0.002],[2760.9,0.56528783]],[[2768.9,0.90288562],[2769.0,4.05325058],[2769.1,3.51429318],[2769.3,3.71394248],[2769.8,3.61144966]]]
["bitfinex","ETHUSD",1769714018038,[[2766.3,1.0],[2766.1,15.40377541],[2766.0,3.61523589],[2765.8,0.756],[2765.7,3.61567612]],[[2767.7,0.48126118],[2767.8,0.1024],[2767.9,0.90321182],[2768.0,4.14096706],[2768.1,11.30405406]]]
["bitfinex","ETHUSD",1769714055488,[[2769.2,0.97092503],[2769.1,1.09038108],[2768.9,3.61141669],[2768.8,0.756],[2768.7,4.1625923]],[[2769.8,0.001],[2770.3,3.60984766],[2770.4,3.60984766],[2770.5,7.41684766],[2770.6,1.65839676]]]
["bitfinex","ETHUSD",1769714082709,[[2769.4,2.60889259],[2769.0,18.11130273],[2768.9,6.40720934],[2768.7,3.61354248],[2768.3,3.61220083]],[[2770.3,0.90242933],[2770.4,3.60967439],[2770.5,3.60971735],[2770.7,6.40720934],[2770.8,0.91485961]]]
["bitfinex","ETHUSD",1769714115189,[[2774.4,2.15611236],[2774.3,3.60451276],[2774.2,3.60438292],[2773.9,3.60493987],[2773.7,0.93420484]],[[2775.5,0.18744894],[2775.7,0.9006737],[2775.8,3.60269481],[2775.9,3.60269481],[2776.1,1.72781572]]]
["bitfinex","ETHUSD",1769714139148,[[2777.9,0.8999604],[2777.8,5.31234755],[2777.7,3.5998416],[2777.4,11.26029698],[2777.3,0.1024]],[[2780.0,2.65645203],[2780.1,3.5971223],[2780.2,3.81799077],[2780.3,3.5971223],[2780.4,4.0486355]]]
["bitfinex","ETHUSD",1769714163679,[[2774.4,2.15610677],[2774.2,3.60460299],[2773.8,3.60506054],[2773.4,3.32900719],[2773.3,3.60574219]],[[2775.7,2.46252884],[2775.8,0.90064125],[2775.9,3.60256502],[2776.0,3.60256502],[2776.1,3.60256502]]]
["bitfinex","ETHUSD",1769714218723,[[2782.5,16.24132025],[2782.4,1.0335525],[2782.1,0.01926988],[2782.0,0.1024],[2781.6,8.27325537]],[[2784.3,3.66315002],[2785.0,7.83421014],[2785.2,0.89761423],[2785.3,0.0193928],[2785.5,12.08025537]]]
["bitfinex","ETHUSD",1769714226327,[[2783.1,0.60168559],[2783.0,0.89831117],[2782.9,5.11854469],[2782.8,18.09324469],[2782.7,3.59324469]],[[2784.7,3.35808664],[2784.9,0.89771994],[2785.0,3.5907932],[2785.4,3.59022555],[2785.8,3.69215916]]]
["bitfinex","ETHUSD",1769714260312,[[2779.1,3.59825397],[2778.8,11.24749539],[2778.5,1.26153315],[2778.4,3.59907401],[2778.2,3.59940501]],[[2780.6,8.15421723],[2780.7,0.89905419],[2780.8,8.15621677],[2780.9,3.59621677],[2781.0,3.59621677]]]
["bitfinex","ETHUSD",1769714291453,[[2781.4,8.03864926],[2780.8,1.32869202],[2780.7,10.25008596],[2780.6,4.31893381],[2780.4,3.59621677]],[[2783.3,1.16609248],[2783.4,3.59273356],[2783.5,3.59285739],[2783.7,3.59245314],[2783.8,8.25543104]]]
["bitfinex","ETHUSD",1769714350726,[[2780.7,0.002],[2780.6,0.52475991],[2780.5,0.89911886],[2780.4,4.3484802],[2780.3,3.59647545]],[[2781.9,14.19012785],[2782.0,3.59466551],[2782.1,0.752],[2782.2,3.59430535],[2782.5,3.5942779]]]
["bitfinex","ETHUSD",1769714351150,[[2780.7,0.002],[2780.6,0.52475991],[2780.5,0.90111886],[2780.4,4.3484802],[2780.3,3.59647545]],[[2781.9,14.19012785],[2782.0,3.59466551],[2782.1,4.34666551],[2782.5,3.5939104],[2782.6,3.784]]]
["bitfinex","ETHUSD",1769714411152,[[2776.3,11.90107419],[2776.2,1.28016505],[2776.1,0.754],[2776.0,0.90057636],[2775.9,12.0742763]],[[2778.1,12.73467061],[2778.2,0.37017989],[2778.3,1.65383083],[2778.4,3.59932332],[2778.5,3.59932332]]]
["bitfinex","ETHUSD",1769714441178,[[2777.8,0.002],[2777.4,0.90012241],[2777.3,4.12598598],[2777.1,0.754],[2776.9,13.63353021]],[[2778.5,0.89976606],[2778.6,17.33076188],[2778.9,0.754],[2779.0,3.70220519],[2779.8,8.3751335]]]
["bitfinex","ETHUSD",1769714472930,[[2776.4,0.90044662],[2776.3,4.35778648],[2776.2,16.45307115],[2776.1,3.60178648],[2776.0,0.002]],[[2777.7,0.9000252],[2777.8,17.33350068],[2777.9,3.6001008],[2778.1,0.754],[2779.3,0.09418925]]]
["bitfinex","ETHUSD",1769714524473,[[2775.6,2.13694693],[2775.5,15.0646169],[2775.3,0.002],[2775.2,3.6032982],[2775.1,3.60308424]],[[2776.9,16.05066113],[2777.0,0.90028448],[2777.1,3.60213795],[2777.2,4.35513795],[2777.3,3.60113795]]]
["bitfinex","ETHUSD",1769714553119,[[2773.6,0.90134891],[2773.4,15.28861376],[2773.2,0.754],[2773.1,3.60804743],[2771.4,3.00000567]],[[2775.0,11.62079116],[2775.2,0.90183597],[2775.3,3.6033439],[2775.4,3.7057439],[2775.5,4.3573439]]]
["bitfinex","ETHUSD",1769714582829,[[2772.2,10.96700298],[2772.1,0.90184092],[2772.0,3.60945371],[2771.9,3.60937347],[2771.8,3.60737347]],[[2773.4,0.90142063],[2773.5,3.60568255],[2773.8,14.86753387],[2774.1,3.6048713],[2774.3,3.60461601]]]
["bitfinex","ETHUSD",1769714607880,[[2770.8,0.002],[2770.6,0.90231476],[2770.5,0.002],[2770.4,1.54792054],[2770.2,10.88005019]],[[2772.4,10.63217088],[2772.5,7.77607159],[2772.6,0.90168073],[2772.7,3.60672293],[2772.8,3.60772293]]]
["bitfinex","ETHUSD",1769714631674,[[2767.6,0.002],[2767.4,10.04030309],[2767.2,0.9034403],[2767.1,3.61386526],[2767.0,3.6137612]],[[2768.9,0.756],[2769.0,0.90285301],[2769.1,5.14828487],[2769.2,3.71381206],[2769.4,13.7112324]]]
["bitfinex","ETHUSD",1769714683361,[[2769.2,0.90278505],[2768.9,10.10071889],[2768.3,3.61230084],[2766.2,4.52540571],[2761.4,20.15008828]],[[2770.4,9.4807723],[2770.5,0.90236419],[2770.6,4.11082592],[2770.7,3.60945677],[2770.8,4.11165298]]]
["bitfinex","ETHUSD",1769714713141,[[2771.7,8.64333028],[2771.4,3.60818081],[2771.2,3.60850177],[2771.0,0.1024],[2770.8,0.70570381]],[[2773.8,8.71089102],[2774.2,11.27188198],[2774.3,0.90112821],[2774.4,3.70691285],[2774.5,3.60451285]]]
["bitfinex","ETHUSD",1769714753622,[[2771.8,1.65694097],[2771.7,3.60785969],[2771.6,12.86420349],[2770.9,4.33264233],[2770.2,5.43092989]],[[2773.1,0.90151815],[2773.2,3.60704851],[2773.4,3.60571147],[2773.9,3.60555255],[2774.7,3.93182917]]]
["bitfinex","ETHUSD",1769714804510,[[2774.2,0.002],[2774.1,9.7694723],[2774.0,4.3608947],[2773.8,3.60513803],[2773.5,3.60754533]],[[2775.2,9.09231642],[2775.3,0.90080351],[2775.4,3.60319012],[2775.5,3.60321406],[2776.1,3.60222082]]]
["bitfinex","ETHUSD",1769714841766,[[2773.7,8.53114644],[2773.5,0.002],[2773.4,3.60567323],[2773.3,0.90145314],[2773.2,4.36292413]],[[2774.9,10.30974761],[2775.0,3.60473346],[2775.1,3.60373346],[2775.2,3.60473346],[2775.4,3.60320035]]]
["bitfinex","ETHUSD",1769714930863,[[2774.4,0.90109573],[2774.3,0.9031141],[2774.2,3.60462074],[2774.0,0.002],[2773.9,12.42410315]],[[2775.0,8.83072305],[2775.1,6.38206496],[2775.2,0.001],[2775.3,0.90081882],[2775.4,3.60308553]]]
["bitfinex","ETHUSD",1769714974896,[[2776.1,8.04567482],[2775.8,1.65464125],[2775.7,3.60256502],[2775.6,3.60270861],[2774.3,14.5]],[[2776.7,1e-08],[2777.1,0.90122097],[2777.3,3.60063025],[2777.4,7.93229212],[2777.6,4.35525016]]]
["bitfinex","ETHUSD",1769715007836,[[2779.4,7.59737003],[2779.3,1.94544692],[2779.2,3.59802828],[2779.1,3.59802828],[2778.9,0.753]],[[2780.5,0.89911886],[2780.6,3.59647417],[2780.8,3.59611719],[2780.9,7.19983883],[2781.2,3.59561756]]]
["bitfinex","ETHUSD",1769715029652,[[2787.0,0.89702188],[2786.9,3.58808754],[2786.8,3.58808754],[2786.7,3.58808754],[2786.1,7.30641317]],[[2789.0,7.45701147],[2789.4,0.09418925],[2789.5,0.1024],[2789.6,0.09418925],[2789.8,0.09418925]]]
["bitfinex","ETHUSD",1769715051162,[[2796.4,0.002],[2795.6,0.89426241],[2795.5,3.57704964],[2795.4,3.57704964],[2795.3,3.57704964]],[[2798.2,10.67795027],[2798.3,3.57372596],[2798.4,3.57372596],[2798.5,3.67612596],[2798.6,3.57372596]]]
["bitfinex","ETHUSD",1769715076033,[[2798.0,0.89349535],[2797.9,4.37815597],[2797.8,3.57398141],[2797.6,3.57443645],[2797.5,13.0189888]],[[2800.5,13.07448214],[2800.7,0.1024],[2800.8,0.83019423],[2800.9,1.40693886],[2801.1,0.97470074]]]
["bitfinex","ETHUSD",1769715110818,[[2798.8,0.89323995],[2798.7,0.002],[2798.2,3.57334586],[2797.9,13.92808318],[2797.3,4.39441607]],[[2799.7,0.11172983],[2800.0,0.89287817],[2800.1,3.57136611],[2800.2,3.57142857],[2800.6,0.49083859]]]
["bitfinex","ETHUSD",1769715132679,[[2799.7,2.05102589],[2799.6,3.57168369],[2799.5,3.57368369],[2799.4,3.57168369],[2799.3,1.60292084]],[[2801.4,0.82107205],[2801.5,4.31864374],[2801.6,3.56964374],[2801.7,3.56964374],[2801.8,14.80010443]]]
["bitfinex","ETHUSD",1769715163407,[[2800.3,0.002],[2800.0,0.002],[2799.8,2.32020255],[2799.5,13.950098],[2798.8,8.13666164]],[[2802.2,0.1024],[2802.3,13.67112804],[2802.4,3.5684973],[2802.5,4.26927873],[2802.6,11.78735317]]]
["bitfinex","ETHUSD",1769715188457,[[2798.0,0.9981726],[2797.8,7.92575617]],[[2801.3,12.73712187],[2802.8,10.04094682]]]
["bitfinex","ETHUSD",1769715217120,[[2803.3,0.89179423],[2803.2,3.56722434],[2803.1,3.56722434],[2802.8,13.7060863],[2802.7,0.44602045]],[[2805.1,1.38535717],[2805.7,13.8535717],[2807.2,0.08219423],[2807.3,3.56226642],[2807.4,0.08219423]]]
["bitfinex","ETHUSD",1769715236094,[[2803.0,0.7],[2802.8,0.89195773],[2802.6,3.56799126],[2802.3,3.57044308],[2801.9,3.56899106]],[[2804.6,13.29658173],[2804.7,0.89136092],[2804.8,3.56644371],[2804.9,3.56544371],[2805.0,3.64763794]]]
["bitfinex","ETHUSD",1769715264845,[[2804.5,3.56557084],[2804.4,3.56557084],[2804.3,1.63745628],[2804.2,3.56557084],[2804.1,3.56582513]],[[2806.7,13.29658173],[2806.8,0.89069402],[2806.9,3.56277611],[2807.0,3.56277611],[2807.3,3.66463173]]]
["bitfinex","ETHUSD",1769715326387,[[2800.0,0.49109192],[2799.9,0.89288903],[2799.8,3.57155612],[2799.7,3.57155612],[2799.4,18.02486206]],[[2801.2,1.50713636],[2801.3,14.17895266],[2801.4,0.89241093],[2801.5,5.10767554],[2801.6,3.56964374]]]
["bitfinex","ETHUSD",1769715341150,[[2799.9,2.73607008],[2799.8,3.57155612],[2799.5,3.57203548],[2799.4,2.59502088],[2799.1,17.54032675]],[[2801.4,12.86964938],[2801.5,0.89237908],[2801.6,4.96142773],[2801.7,3.56941389],[2801.8,3.56951633]]]
["bitfinex","ETHUSD",1769715391617,[[2799.5,0.89301215],[2799.4,4.27206644],[2799.3,3.57206644],[2799.2,0.002],[2799.0,0.002]],[[2800.8,0.748],[2800.9,12.64366847],[2801.2,0.89247465],[2801.3,3.56989861],[2801.4,5.71199517]]]
["bitfinex","ETHUSD",1769715424300,[[2799.9,0.002],[2798.9,15.37294167],[2798.8,5.25751574],[2798.7,3.57470453],[2798.6,3.57470453]],[[2801.2,13.88906708],[2801.3,0.89244279],[2801.4,3.56977117],[2801.5,3.56977117],[2801.6,3.56951633]]]
["bitfinex","ETHUSD",1769715456787,[[2798.0,0.002],[2797.8,0.002],[2797.7,0.89359116],[2797.6,3.57438821],[2797.5,0.40194634]],[[2799.4,13.85453242],[2799.5,8.41249738],[2799.6,3.57206644],[2799.7,3.57206644],[2799.8,3.57206644]]]
["bitfinex","ETHUSD",1769715509444,[[2798.5,0.002],[2798.3,0.89339956],[2798.2,4.2883179],[2798.1,3.57359825],[2797.8,3.57415435]],[[2799.5,1.64101661],[2799.6,3.57206644],[2799.7,17.44007711],[2799.8,0.44644451],[2800.2,1.55097448]]]
["bitfinex","ETHUSD",1769715534846,[[2797.7,0.89357702],[2797.6,3.57640518],[2797.5,3.57636465],[2797.4,13.8083373],[2797.2,3.57496478]],[[2798.8,0.748],[2798.9,13.94920272],[2799.0,5.39990376],[2799.1,3.57283218],[2799.2,0.001]]]
["bitfinex","ETHUSD",1769715578822,[[2797.1,0.002],[2796.8,1.72754783],[2796.7,3.57760894],[2796.5,0.002],[2796.3,3.57808391]],[[2798.1,12.98536862],[2798.4,0.89336763],[2798.5,11.09831838],[2798.6,4.32147055],[2799.1,0.1024]]]
["bitfinex","ETHUSD",1769715608130,[[2796.3,0.89403108],[2796.2,3.5761542],[2796.1,3.5781542],[2796.0,13.56106851],[2795.9,4.3261542]],[[2797.3,0.001],[2797.4,0.89369679],[2797.6,16.69436767],[2797.9,4.32213061],[2798.6,9.99431268]]]
["bitfinex","ETHUSD",1769715636206,[[2795.5,0.002],[2795.3,0.89635838],[2795.2,3.57743354],[2795.1,4.32658163],[2795.0,16.75863759]],[[2796.7,0.001],[2796.9,1.51580527],[2797.0,3.57527756],[2797.1,3.57638703],[2797.2,8.16916472]]]
["bitfinex","ETHUSD",1769715673554,[[2800.4,0.2335703],[2800.3,0.89276148],[2800.2,3.80461625],[2800.1,4.27802344],[2800.0,13.81721892]],[[2802.0,13.06921892],[2802.6,0.748],[2802.8,8.27156472]]]
["bitfinex","ETHUSD",1769715706547,[[2800.7,3.57040845],[2800.6,1.64163398],[2800.5,16.64175485],[2800.4,3.57240845],[2800.1,3.80484653]],[[2801.9,14.35104361],[2802.0,3.56990204],[2802.3,3.56857565],[2802.6,3.56815175],[2802.7,0.747]]]
["bitfinex","ETHUSD",1769715783887,[[2796.7,0.002],[2796.5,0.002],[2796.3,0.89403084],[2796.2,0.002],[2796.1,3.57637426]],[[2797.8,13.79030401],[2797.9,0.748],[2798.1,0.89346342],[2798.2,3.57385368],[2798.3,3.57460125]]]
["bitfinex","ETHUSD",1769715813284,[[2796.2,0.89405784],[2796.1,0.002],[2796.0,3.57649193],[2795.9,0.002],[2795.8,15.74016726]],[[2797.2,14.54335156],[2797.3,4.32389537],[2797.4,3.57500357],[2797.5,3.57500357],[2797.6,0.001]]]
["bitfinex","ETHUSD",1769715881342,[[2797.2,0.002],[2797.1,0.002],[2797.0,0.002],[2796.9,0.89383859],[2796.8,3.57549382]],[[2797.9,13.1172281],[2798.0,9.85334898],[2798.1,0.89349535],[2798.2,3.57391912],[2798.3,4.32190633]]]
["bitfinex","ETHUSD",1769715925471,[[2799.4,0.89304851],[2799.3,13.45772329],[2799.2,3.57237294],[2798.9,4.32044927],[2798.0,0.33102662]],[[2800.6,14.40264174],[2800.7,3.57066342],[2800.9,4.3183059],[2801.3,3.56981068],[2805.2,14.78002547]]]
["bitfinex","ETHUSD",1769715963569,[[2800.4,8.58388463],[2800.1,0.2335703],[2799.8,0.748],[2799.7,7.52231478],[2799.5,1.79747118]],[[2802.3,0.7113056],[2802.4,17.18868486],[2802.7,3.5680861],[2802.9,0.748],[2803.1,3.56760451]]]
["bitfinex","ETHUSD",1769715991955,[[2799.6,0.89498469],[2799.4,3.57211116],[2799.1,3.5725518],[2798.8,3.57291065],[2798.6,3.57317504]],[[2800.9,13.28642544],[2801.0,1.32778279],[2801.2,0.1024],[2801.6,8.22928522],[2801.8,7.41845574]]]
["bitfinex","ETHUSD",1769716050015,[[2797.7,0.002],[2797.5,0.002],[2797.4,0.002],[2797.3,3.57684558],[2797.2,0.002]],[[2798.2,14.29846286],[2798.3,0.001],[2798.5,0.89435188],[2798.6,3.57322907],[2798.7,3.57334286]]]
["bitfinex","ETHUSD",1769716084980,[[2795.2,0.002],[2795.1,0.89442238],[2795.0,8.61788463],[2794.9,3.57981937],[2794.8,0.002]],[[2796.1,3.57645642],[2796.2,14.34315748],[2796.4,3.57604795]]]
["bitfinex","ETHUSD",1769716129740,[[2795.6,0.002],[2795.4,0.002],[2795.2,0.002],[2795.1,0.89642238],[2795.0,12.19557415]],[[2796.0,0.89415718],[2796.1,17.46968726],[2796.5,3.57596885],[2796.7,3.57567649],[2796.9,3.57541377]]]
["bitfinex","ETHUSD",1769716181006,[[2796.0,0.002],[2795.8,0.002],[2795.7,3.57679376],[2795.6,9.51911505],[2795.5,9.8595301]],[[2796.6,13.47487884],[2796.8,2.24138899],[2796.9,3.57542834],[2797.0,0.749],[2797.3,3.57499247]]]
["bitfinex","ETHUSD",1769716228510,[[2794.6,1.43738857],[2794.5,3.578365],[2794.4,0.95535631],[2794.3,3.57869549],[2794.2,0.751]],[[2795.4,13.19159617],[2795.5,1.31925962],[2795.6,0.001],[2796.0,0.89415612],[2796.1,3.5764411]]]
["bitfinex","ETHUSD",1769716272760,[[2798.1,0.89346342],[2798.0,3.57397657],[2797.7,3.57433805],[2797.5,0.4468435],[2797.4,12.20312153]],[[2799.2,14.75353294],[2799.3,3.57244927],[2799.4,3.57244927],[2799.5,3.57244927],[2799.8,10.27]]]
["bitfinex","ETHUSD",1769716309779,[[2799.4,0.89304851],[2799.3,0.44656864],[2799.2,3.57237828],[2799.1,8.87788463],[2799.0,3.57244927]],[[2800.3,0.89276148],[2800.4,16.35768467],[2800.6,3.57079093],[2800.9,3.57079093],[2804.2,6.42]]]
["bitfinex","ETHUSD",1769716349324,[[2794.4,0.002],[2794.2,0.002],[2794.1,0.002],[2794.0,0.002],[2793.7,8.91527743]],[[2795.4,15.3378601],[2795.5,3.57730557],[2795.6,3.57730557],[2795.7,3.57730557],[2795.8,3.57730557]]]
["bitfinex","ETHUSD",1769716416686,[[2791.9,9.15484773],[2791.8,1.34008359],[2791.7,0.89751169],[2791.6,3.58204678],[2791.5,3.58404678]],[[2793.2,0.001],[2793.6,0.71601858],[2793.8,13.49502129],[2794.3,0.75],[2795.4,3.65960769]]]
["bitfinex","ETHUSD",1769716476233,[[2793.6,0.75],[2793.4,8.81766083],[2793.2,0.2335703],[2793.0,0.89509488],[2792.6,3.94392231]],[[2795.3,13.84127658],[2795.5,1.64429588],[2795.6,3.57713068],[2795.7,3.65937183],[2795.8,11.13375317]]]
["bitfinex","ETHUSD",1769716515686,[[2797.8,0.2335703],[2797.7,9.61365083],[2797.6,0.748],[2797.5,0.002],[2796.8,3.57487577]],[[2799.4,13.00268813],[2799.5,3.57219404],[2799.8,3.57178555],[2799.9,3.57158101],[2800.1,0.748]]]
["bitfinex","ETHUSD",1769716550834,[[2800.9,0.89257024],[2800.8,3.57028098],[2800.7,1.09197376],[2800.6,0.747],[2800.4,3.57082711]],[[2801.4,13.48003885],[2801.9,0.89225484],[2802.0,3.5688937],[2802.1,3.56900674],[2802.5,3.56826753]]]
["bitfinex","ETHUSD",1769716595134,[[2798.5,0.89333571],[2798.4,4.04371174],[2798.3,3.57334286],[2798.2,0.75],[2798.0,13.38343973]],[[2799.4,13.8841674],[2799.5,3.57207632],[2799.7,0.001],[2799.9,3.57158497],[2802.7,1.607]]]
["bitfinex","ETHUSD",1769716627897,[[2796.1,0.002],[2796.0,0.002],[2795.8,2.86027986],[2795.7,3.57690201],[2795.6,0.748]],[[2796.7,13.62603964],[2796.8,2.34587689],[2796.9,3.57551487],[2797.0,3.57551487],[2797.4,3.57478517]]]
["bitfinex","ETHUSD",1769716661214,[[2797.0,1.40190805],[2796.9,3.5752592],[2796.8,10.44382131],[2796.7,3.57538703],[2796.6,4.32338703]],[[2798.1,13.14033324],[2798.2,0.89343149],[2798.3,3.57372596],[2798.5,3.57347055],[2798.9,3.57285022]]]
["bitfinex","ETHUSD",1769716710825,[[2798.0,0.89349535],[2797.9,3.57398141],[2797.8,3.57408357],[2797.7,0.95759746],[2797.6,13.12646217]],[[2799.1,13.70097815],[2799.2,3.57357689],[2799.3,1.80234901],[2799.4,0.001],[2799.5,3.57208433]]]
["bitfinex","ETHUSD",1769716766803,[[2796.6,0.002],[2796.4,9.56797456],[2796.3,0.002],[2796.2,0.002],[2796.0,9.85682996]],[[2797.0,1.35547196],[2797.1,0.44687705],[2797.2,14.21045778],[2797.4,3.57478908],[2797.5,0.748]]]
["bitfinex","ETHUSD",1769716801621,[[2795.1,0.89442238],[2794.9,1.64754701],[2794.7,10.18571688],[2794.6,4.32726395],[2794.2,3.81228411]],[[2796.0,13.85742975],[2796.1,0.89410249],[2796.2,6.03814756],[2796.3,0.749],[2796.4,3.57604254]]]
["bitfinex","ETHUSD",1769716833772,[[2787.6,0.749],[2787.2,1.70914101],[2787.0,14.5],[2786.8,3.58827575],[2786.5,0.1024]],[[2788.5,0.95174003],[2789.3,13.20678334],[2790.0,0.27832635],[2790.2,0.1024],[2790.3,0.83119423]]]
["bitfinex","ETHUSD",1769716858561,[[2789.7,3.11533181],[2789.6,1.31538678],[2789.4,1.34637728],[2789.3,3.58500035],[2789.2,3.58500035]],[[2790.7,0.001],[2791.0,13.47316294],[2791.4,1.79520491],[2791.5,0.89658277],[2791.6,3.58230342]]]
["bitfinex","ETHUSD",1769716903509,[[2792.0,0.002],[2791.3,0.89564002],[2791.2,3.58266439],[2791.1,4.33156009],[2791.0,3.58256009]],[[2793.3,13.60236284],[2793.4,1.11204496],[2793.6,4.49989745],[2793.7,0.8948706],[2793.8,3.5794824]]]
["bitfinex","ETHUSD",1769716925237,[[2792.2,0.75],[2791.4,13.65525639],[2791.3,0.57032194],[2791.2,1.38888267],[2791.0,7.56267066]],[[2794.0,12.94213583],[2794.1,3.57907379],[2794.2,0.89574249],[2794.3,11.14157259],[2794.5,3.57896997]]]
["bitfinex","ETHUSD",1769717008238,[[2789.0,14.40186722],[2788.9,3.58552907],[2788.8,3.58751452],[2788.7,3.58551452],[2788.6,1.68209144]],[[2790.0,0.89706411],[2790.2,3.58399137],[2790.4,13.56324195],[2790.5,3.58369916],[2790.7,0.75]]]
["bitfinex","ETHUSD",1769717054531,[[2788.8,0.89641796],[2788.7,4.96475342],[2788.4,0.002],[2788.3,3.58630507],[2788.2,13.7674064]],[[2789.8,12.73060063],[2790.0,0.89605734],[2790.1,3.58411433],[2790.2,3.58422939],[2790.3,0.001]]]
["bitfinex","ETHUSD",1769717105398,[[2789.7,0.8961508],[2789.5,3.58477292],[2789.4,0.002],[2789.2,16.21329963],[2789.1,0.752]],[[2791.0,13.88093334],[2791.1,1.39275266],[2791.3,1.64564002],[2791.4,3.58256009],[2791.5,3.58256009]]]
["bitfinex","ETHUSD",1769717137170,[[2789.9,14.5907048],[2789.7,0.8961537],[2789.6,3.58461483],[2789.5,0.751],[2789.3,3.58503252]],[[2790.9,0.35838239],[2791.0,0.001],[2791.1,3.58282395],[2791.2,1.16972126],[2791.3,3.58276407]]]
["bitfinex","ETHUSD",1769717175947,[[2793.6,13.79804531],[2793.5,1.46930345],[2793.4,0.75],[2793.3,0.89498916],[2793.2,5.28296349]],[[2795.2,0.001],[2795.5,0.89431661],[2795.6,3.5770521],[2795.8,13.42884562],[2796.2,0.18626224]]]
["bitfinex","ETHUSD",1769717213660,[[2796.5,0.89397461],[2796.4,16.86420176],[2796.3,3.57614267],[2796.0,3.57650802],[2795.4,1.74292749]],[[2797.5,0.89365504],[2797.6,4.42013211],[2797.9,3.57513712],[2798.0,0.748],[2802.9,0.91671278]]]
["bitfinex","ETHUSD",1769717228245,[[2795.8,0.89419844],[2795.7,3.57679376],[2795.6,4.93568339],[2795.5,3.57680997],[2795.4,3.67961956]],[[2797.4,0.001],[2797.7,0.89359116],[2797.8,18.29230434],[2797.9,3.57536465],[2798.2,3.57374896]]]
["bitfinex","ETHUSD",1769717305961,[[2794.6,0.002],[2794.4,14.07197671],[2794.3,3.57867947],[2794.2,6.29206431],[2794.1,0.002]],[[2795.1,0.89442238],[2795.2,4.09004364],[2795.3,0.65267906],[2795.4,12.75501432],[2795.5,3.57743354]]]
["bitfinex","ETHUSD",1769717356400,[[2792.2,0.002],[2792.0,0.002],[2791.8,13.82618856],[2791.7,3.58194023],[2791.4,3.58237985]],[[2792.7,13.90534537],[2792.8,5.51067233],[2792.9,0.749],[2793.0,6.29014518],[2793.1,3.58030696]]]
["bitfinex","ETHUSD",1769717399656,[[2792.0,14.0510409],[2791.8,3.58187756],[2791.7,6.30082136],[2791.5,3.58227887],[2791.4,0.75]],[[2792.9,14.06512786],[2793.0,3.58146023],[2793.1,3.58050771],[2793.3,0.63352696],[2793.5,7.25219423]]]
["bitfinex","ETHUSD",1769717453595,[[2791.6,0.002],[2791.4,13.59257993],[2791.3,3.58255809],[2790.9,3.58296446],[2790.6,4.3353471]],[[2792.3,0.89531927],[2792.4,16.92649739],[2792.6,3.58192521],[2792.8,0.001],[2792.9,3.58053043]]]
["bitfinex","ETHUSD",1769717485261,[[2791.0,0.002],[2790.9,0.002],[2790.8,0.002],[2790.5,0.89588139],[2790.4,13.72409431]],[[2792.3,13.10472328],[2792.4,0.8952872],[2792.5,3.58114883],[2792.6,5.33921667],[2792.7,3.58114883]]]
["bitfinex","ETHUSD",1769717526377,[[2788.4,15.0490542],[2788.3,0.002],[2788.2,3.58646091],[2788.1,0.002],[2788.0,0.002]],[[2789.3,1.44597101],[2789.4,4.60060566],[2789.6,17.17141498],[2789.8,0.001],[2791.6,0.08219423]]]
["bitfinex","ETHUSD",1769717558942,[[2788.6,0.002],[2788.4,0.002],[2788.3,13.66122661],[2788.2,0.75],[2788.1,3.58866287]],[[2789.8,13.56229534],[2789.9,1.39416752],[2790.1,0.89602523],[2790.2,3.58410092],[2790.3,3.66629515]]]
["bitfinex","ETHUSD",1769717616970,[[2789.4,0.002],[2789.2,0.002],[2789.1,0.89634649],[2789.0,16.58647775],[2788.9,3.58562022]],[[2790.0,0.89605734],[2790.1,14.69452417],[2790.2,3.58504765],[2790.4,0.751],[2790.5,3.58363046]]]
["bitfinex","ETHUSD",1769717711016,[[2789.3,12.74907168],[2789.2,8.03099772],[2789.1,0.79446145],[2789.0,3.58546963],[2788.9,3.58538596]],[[2790.5,0.89589679],[2790.8,0.001],[2791.0,0.001],[2791.1,6.31809744],[2791.3,13.12782979]]]
["bitfinex","ETHUSD",1769717755635,[[2790.1,13.8886097],[2790.0,0.89804315],[2789.8,3.5864537],[2789.5,9.89761713],[2789.2,5.44293284]],[[2790.9,0.89576949],[2791.0,9.89570753],[2791.1,3.58307356],[2791.2,14.32869573],[2791.4,3.66564414]]]
["bitfinex","ETHUSD",1769717803405,[[2790.7,13.20729948],[2790.5,6.3122555],[2790.4,0.89592889],[2788.6,4.30603577],[2781.0,18.64464038]],[[2791.7,13.17371321],[2791.8,0.75],[2792.1,6.3102555],[2792.2,0.89537933],[2792.9,3.58055566]]]
["bitfinex","ETHUSD",1769717837372,[[2791.5,0.89557585],[2791.4,16.5023749],[2791.2,1.9230327],[2791.0,5.98690147],[2790.7,3.68767112]],[[2792.6,13.78879499],[2792.9,0.08219423],[2793.0,0.89509679],[2793.1,3.66257375],[2793.3,0.08219423]]]
["bitfinex","ETHUSD",1769717866893,[[2792.5,13.25293241],[2792.3,0.89531927],[2792.2,5.04068264],[2792.1,3.58127708],[2792.0,3.58127708]],[[2793.5,13.86708577],[2793.7,0.74975],[2793.8,0.89484067],[2793.9,0.75],[2794.0,3.57912268]]]
["bitfinex","ETHUSD",1769717921703,[[2795.0,13.31572975],[2794.8,2.1777335],[2794.7,7.56702287],[2794.6,0.9969824],[2794.5,4.37823798]],[[2796.7,12.96519257],[2796.9,0.749],[2797.0,0.89382035],[2797.2,3.65723461],[2797.5,3.57470387]]]
["bitfinex","ETHUSD",1769717949329,[[2796.5,0.002],[2796.3,13.53269793],[2796.1,0.89408793],[2796.0,3.57645478],[2795.9,3.57640999]],[[2797.7,14.2133397],[2797.8,4.32333019],[2798.0,0.08219423],[2798.1,3.57391939],[2798.7,0.08219423]]]
["bitfinex","ETHUSD",1769717983573,[[2798.8,3.57244927],[2798.7,3.5727579],[2798.6,0.89327187],[2798.5,3.5730875],[2798.4,3.5730875]],[[2800.2,13.81935795],[2800.5,1.64070463],[2800.6,3.65287624],[2800.7,3.57079093],[2801.3,3.56979789]]]
["bitfinex","ETHUSD",1769718044097,[[2800.1,0.002],[2799.8,0.002],[2799.6,0.89498471],[2799.5,3.57193884],[2799.4,3.57193884]],[[2800.7,13.64536233],[2800.8,0.08219423],[2801.0,0.89253837],[2801.1,3.65234774],[2801.2,3.56994263]]]
["bitfinex","ETHUSD",1769718067168,[[2799.2,0.002],[2799.0,0.002],[2798.6,0.89330379],[2798.5,3.57321517],[2798.4,16.22610121]],[[2799.5,13.58015798],[2799.7,0.89296731],[2799.8,3.65390193],[2800.0,3.65364943],[2801.2,11.35318413]]]
["bitfinex","ETHUSD",1769718126568,[[2800.7,13.03389328],[2800.6,6.26392524],[2800.5,0.8926765],[2800.4,3.57090754],[2800.3,4.31879093]],[[2801.6,0.08219423],[2801.7,14.80591989],[2801.8,3.65141592],[2802.3,0.18626139],[2802.7,3.56804876]]]
["bitfinex","ETHUSD",1769718165019,[[2799.5,12.64861326],[2799.4,3.57218683],[2799.3,7.15697375],[2799.2,3.57240099],[2799.0,6.26592524]],[[2800.5,13.83805274],[2800.6,4.3197143],[2801.0,0.08219423],[2801.1,6.26392524],[2803.1,4.29130442]]]
["bitfinex","ETHUSD",1769718253701,[[2798.1,0.002],[2798.0,0.002],[2797.8,0.002],[2797.7,13.56954058],[2797.6,0.002]],[[2798.6,1.64232069],[2798.7,3.65535465],[2798.8,3.57321517],[2798.9,0.08319423]]]
["bitfinex","ETHUSD",1769718321627,[[2797.6,0.004],[2797.5,3.57455558],[2797.4,0.89565504],[2797.3,3.57662019],[2797.1,3.57462019]],[[2798.7,13.998],[2798.8,0.89325866],[2798.9,0.001],[2799.0,3.57278189],[2799.2,0.08319423]]]
["bitfinex","ETHUSD",1769718352086,[[2798.8,15.93111483],[2798.7,3.57283218],[2798.6,0.89330379],[2798.5,3.57521517],[2798.4,7.38321517]],[[2799.5,0.001],[2799.8,13.83064073],[2799.9,0.8938923],[2800.0,0.32316846],[2800.1,3.57132075]]]
["bitfinex","ETHUSD",1769718399947,[[2800.0,0.002],[2799.8,0.89292092],[2799.7,9.83942502],[2799.6,18.04866949],[2798.4,3.57295983]],[[2800.5,13.06023907],[2800.6,0.89267354],[2800.8,3.57046356],[2801.0,0.748],[2801.1,3.65226201]]]
["bitfinex","ETHUSD",1769718425317,[[2799.4,0.002],[2799.1,0.002],[2799.0,0.002],[2798.8,19.25876069],[2798.4,4.29634985]],[[2800.0,12.85561696],[2800.1,0.08219423],[2800.3,0.97495571],[2800.4,9.83867453],[2800.5,3.65324018]]]
["bitfinex","ETHUSD",1769718468824,[[2799.1,0.002],[2799.0,0.002],[2798.8,0.002],[2798.3,14.06278601],[2798.2,0.002]],[[2799.8,14.2289363],[2799.9,3.57163703],[2800.0,3.65387792],[2800.1,4.31968369],[2800.2,0.08219423]]]
["bitfinex","ETHUSD",1769718513542,[[2795.8,0.002],[2795.6,13.73155381],[2795.5,0.002],[2795.4,0.89432639],[2795.3,3.5774225]],[[2796.5,0.001],[2796.6,0.89396426],[2796.7,3.57567964],[2796.8,13.14824237],[2797.0,4.40646019]]]
["bitfinex","ETHUSD",1769718559128,[[2794.2,0.002],[2794.0,0.002],[2793.9,0.89478336],[2793.8,4.33031669],[2793.7,12.68533893]],[[2794.4,0.001],[2794.6,0.001],[2794.8,14.68366566],[2794.9,3.66019295],[2795.1,0.08219423]]]
["bitfinex","ETHUSD",1769718626607,[[2794.2,10.56943787],[2794.1,13.56825422],[2793.9,3.58115661],[2793.6,9.86901232],[2793.1,0.002]],[[2795.3,13.65221218],[2795.4,0.08219423],[2795.6,0.08219423],[2795.7,6.28942205],[2795.8,0.08219423]]]
["bitfinex","ETHUSD",1769718646608,[[2794.5,14.05767164],[2794.4,9.86787973],[2794.3,0.002],[2794.2,3.57883226],[2794.1,0.749]],[[2795.3,1.25825039],[2795.4,0.89434875],[2795.5,16.91079093],[2795.6,0.08219423],[2795.8,3.65900953]]]
["bitfinex","ETHUSD",1769718684167,[[2796.5,0.89397461],[2796.4,5.07239024],[2796.3,3.57795079],[2796.2,14.06884751],[2796.0,3.57853173]],[[2797.2,11.56271694],[2797.3,0.07515165],[2797.5,0.07515165],[2797.6,0.8936252],[2797.7,3.64953897]]]
["bitfinex","ETHUSD",1769718719387,[[2794.5,3.57844531],[2794.3,13.58064493],[2794.2,3.58076893],[2794.0,0.751],[2784.5,0.071]],[[2795.4,13.87455148],[2795.5,0.07515165],[2795.7,0.96938207],[2795.8,3.57782125],[2795.9,3.65207335]]]
["bitfinex","ETHUSD",1769718749425,[[2795.0,18.23159713],[2794.9,3.57782006],[2794.8,1.73390748],[2794.7,3.5781897],[2794.6,0.749]],[[2796.1,14.84380883],[2796.2,3.57633108],[2796.3,0.07515165],[2796.4,3.57607168],[2796.5,0.001]]]
["bitfinex","ETHUSD",1769718835936,[[2794.7,1e-08],[2794.5,0.002],[2794.3,13.93538377],[2794.2,7.18125745],[2794.1,3.57884188]],[[2795.3,0.89435838],[2795.4,16.34673963],[2795.6,0.07515165],[2795.8,3.65200824],[2797.2,6.3597157]]]
["bitfinex","ETHUSD",1769718877722,[[2794.4,0.002],[2794.2,0.89671047],[2794.1,16.27631304],[2794.0,6.29378018],[2793.9,0.002]],[[2795.0,12.69529246],[2795.1,0.001],[2795.2,0.07615165],[2795.3,3.57847703],[2795.4,0.07515165]]]
["bitfinex","ETHUSD",1769718914540,[[2794.1,3.45575358],[2794.0,0.89477451],[2793.9,3.57922217],[2793.6,12.87301462],[2793.4,6.29178018]],[[2794.7,12.85695168],[2794.8,0.89452124],[2795.0,3.94797731],[2795.1,0.75],[2795.2,0.07615165]]]
["bitfinex","ETHUSD",1769718941403,[[2792.7,14.63875257],[2792.6,13.79626038],[2792.5,3.58089235],[2792.4,5.49269245],[2792.1,3.58347976]],[[2793.8,0.07515165],[2793.9,4.01430381],[2794.0,0.82515165]]]
["bitfinex","ETHUSD",1769718990581,[[2792.5,13.86093126],[2792.3,0.002],[2792.1,0.002],[2792.0,7.56591495],[2791.5,0.43863139]],[[2793.7,0.001],[2793.9,0.89262899],[2794.0,0.89479927],[2794.1,12.9595843],[2794.2,3.57895376]]]
["bitfinex","ETHUSD",1769719027629,[[2791.4,0.006],[2791.2,0.89565171],[2791.1,12.93732254],[2791.0,3.58282286],[2790.9,0.002]],[[2791.6,0.07515165],[2791.8,0.07515165],[2792.0,0.07515165],[2792.1,0.001],[2792.2,18.27212976]]]
["bitfinex","ETHUSD",1769719060803,[[2787.8,15.71693916],[2787.7,0.89677991],[2787.6,3.58729451],[2787.5,3.58718656],[2787.4,3.58718656]],[[2789.0,0.07515165],[2789.3,0.07515165],[2789.5,3.66011761],[2789.6,14.27786144],[2790.0,3.58524475]]]
["bitfinex","ETHUSD",1769719093568,[[2788.3,0.002],[2788.1,12.98803432],[2788.0,0.002],[2787.9,0.002],[2787.8,0.89676447]],[[2789.0,0.07515165],[2789.1,0.89735767],[2789.2,3.58525987],[2789.3,0.07515165],[2789.4,16.70824336]]]
["bitfinex","ETHUSD",1769719128896,[[2789.9,0.89608656],[2789.8,3.58446523],[2789.5,13.04162046],[2789.4,3.58497137],[2789.2,0.751]],[[2790.7,0.07515165],[2790.8,13.17978781],[2791.0,0.07515165],[2791.2,0.07515165],[2791.3,0.89564002]]]
["bitfinex","ETHUSD",1769719157011,[[2791.2,0.89567211],[2791.1,17.56274631],[2791.0,5.07027428],[2790.7,0.75],[2789.6,6.34]],[[2791.8,0.001],[2792.1,0.07615165],[2792.2,0.89537551],[2792.3,3.65646565],[2792.5,0.82615165]]]
["bitfinex","ETHUSD",1769719190087,[[2791.3,0.89563415],[2791.1,3.58278707],[2790.8,3.58317435],[2790.6,13.11678956],[2790.4,3.58568455]],[[2791.7,0.001],[2791.8,13.35929775],[2791.9,0.001],[2792.0,0.07515165],[2792.2,0.97050635]]]
["bitfinex","ETHUSD",1769719220249,[[2791.7,0.8954879],[2791.6,8.45720897],[2791.5,3.58404678],[2791.4,3.58204678],[2791.2,1.35073607]],[[2792.6,0.07515165],[2792.7,12.44254522],[2792.8,0.07515165],[2793.0,0.07615165],[2793.1,3.58036302]]]
["bitfinex","ETHUSD",1769719252222,[[2791.0,2.67198018],[2790.9,16.86670013],[2790.6,3.58543898],[2788.8,5.2754472],[2788.0,6.67519975]],[[2791.5,0.07515165],[2791.7,0.07515165],[2791.8,0.89547968],[2791.9,0.07515165],[2792.0,16.01830596]]]
["bitfinex","ETHUSD",1769719283070,[[2791.2,0.002],[2791.0,0.002],[2790.9,0.002],[2790.6,13.81262569],[2790.2,0.1024]],[[2791.7,0.07515165],[2791.9,0.07515165],[2792.1,0.97054926],[2792.2,13.18660522],[2792.3,0.07515165]]]
["bitfinex","ETHUSD",1769719317935,[[2788.6,0.002],[2788.5,0.002],[2788.4,14.45301213],[2788.3,3.58839161],[2788.1,0.002]],[[2789.3,2.30247182],[2789.4,4.3360022],[2789.5,12.48403687],[2789.7,0.07615165],[2789.9,3.5844254]]]
["bitfinex","ETHUSD",1769719374419,[[2793.1,5.15271493],[2792.9,3.58049367],[2792.7,13.47258655],[2792.6,3.58084643],[2792.4,0.2335703]],[[2793.9,0.96998901],[2794.1,3.65424501],[2794.3,0.07515165],[2794.4,3.57860837],[2794.5,12.80702018]]]
["bitfinex","ETHUSD",1769719401548,[[2796.4,19.13739061],[2796.3,3.5761235],[2796.2,3.57602631],[2796.0,1.54076584],[2795.8,5.75459793]],[[2797.4,0.96884386],[2797.5,3.57462667],[2797.7,0.07515165],[2797.8,13.53261548],[2797.9,3.57421355]]]
["bitfinex","ETHUSD",1769719429935,[[2797.9,14.52366496],[2797.8,3.57419213],[2797.7,3.57410915],[2797.5,2.36080117],[2797.1,5.60408165]],[[2798.9,0.06787896],[2799.0,0.89317613],[2799.1,3.64047585],[2799.3,0.06787896],[2799.4,4.3212176]]]
["bitfinex","ETHUSD",1769719471180,[[2798.2,0.002],[2798.0,0.002],[2797.9,13.91045434],[2797.8,0.89553489],[2797.7,3.57432322]],[[2798.6,0.89332283],[2798.7,5.10439965],[2798.9,13.67274687],[2799.0,4.02607468],[2799.2,6.27803107]]]
["bitfinex","ETHUSD",1769719510641,[[2794.6,0.002],[2794.5,0.002],[2794.4,0.89664643],[2794.3,17.10017328],[2794.1,3.57894539]],[[2795.2,0.06787896],[2795.4,1.42292223],[2795.5,3.57720662],[2795.6,0.06787896],[2795.7,16.85338153]]]
["bitfinex","ETHUSD",1769719554131,[[2795.4,0.002],[2795.3,13.83477765],[2795.2,3.5775582],[2794.9,3.57792214],[2794.7,0.002]],[[2796.0,0.52872874],[2796.1,1.64311786],[2796.2,3.64416954],[2796.4,13.96510944],[2796.6,3.64390527]]]
["bitfinex","ETHUSD",1769719576798,[[2796.2,12.96855772],[2796.1,0.89410249],[2796.0,3.57640999],[2795.9,4.9648872],[2795.6,3.57902395]],[[2796.9,0.001],[2797.2,1.71062985],[2797.3,3.57490413],[2797.5,17.43936854],[2801.4,1.87957297]]]
["bitfinex","ETHUSD",1769719607741,[[2798.5,0.89333571],[2798.4,3.57345689],[2798.2,3.57370254],[2797.9,3.57405899],[2797.8,0.748]],[[2799.6,0.89300695],[2799.7,3.57183854],[2799.8,0.06787896],[2800.0,3.6393876],[2800.2,3.63912633]]]
["bitfinex","ETHUSD",1769719638614,[[2800.3,13.50580517],[2800.2,0.89279337],[2800.1,3.57117348],[2800.0,5.75906494],[2799.9,3.57117348]],[[2801.3,0.2737056],[2801.4,0.8924232],[2801.5,3.63743107],[2801.6,13.61277726],[2801.7,0.06787896]]]
["bitfinex","ETHUSD",1769719684330,[[2804.4,0.18619835],[2804.2,13.19048113],[2804.0,3.56623336],[2803.8,0.747],[2803.7,3.56668467]],[[2805.9,0.06787896],[2806.0,14.7516145],[2806.1,3.63167083],[2806.2,3.56379187],[2806.3,4.37867083]]]
["bitfinex","ETHUSD",1769719710733,[[2802.6,13.75727482],[2802.5,3.56811532],[2802.4,3.56811532],[2802.3,0.002],[2802.1,3.56868946]],[[2803.6,1.63871988],[2803.7,3.56675595],[2803.9,0.06787896],[2804.0,12.75517974],[3074.9,1.59]]]
["bitfinex","ETHUSD",1769719740371,[[2803.0,0.002],[2802.6,0.89202883],[2802.5,17.06288722],[2802.3,0.002],[2801.9,11.8187668]],[[2803.7,0.747],[2803.8,13.91294861],[2803.9,4.08705626],[2804.0,3.63546716],[2804.4,3.63378353]]]
["bitfinex","ETHUSD",1769719780252,[[2800.6,13.00206179],[2800.5,0.89468696],[2800.4,3.57090289],[2800.3,0.002],[2800.1,3.57319553]],[[2801.4,0.747],[2801.6,14.32890643],[2801.7,3.56926643],[2801.8,0.06787896],[2801.9,3.56902628]]]
["bitfinex","ETHUSD",1769719822023,[[2803.9,14.50173776],[2803.8,3.566461],[2803.7,0.747],[2803.5,11.71710393],[2803.2,3.56728357]],[[2805.2,0.06787896],[2805.3,0.44556926],[2805.4,0.95901747],[2805.5,3.56455407],[2805.7,3.56455407]]]
["bitfinex","ETHUSD",1769719864239,[[2810.2,0.746],[2809.9,2.07964534],[2809.7,13.30818168],[2809.6,0.88980637],[2809.0,7.48827169]],[[2810.9,0.06787896],[2811.1,0.06787896],[2811.3,0.06787896],[2811.5,0.06787896],[2811.6,13.86794609]]]
["bitfinex","ETHUSD",1769719886501,[[2807.0,1.66023514],[2806.8,14.6763932],[2806.5,3.56312699],[2806.2,7.48827169],[2806.1,3.5636154]],[[2808.4,0.06787896],[2808.5,3.5606402],[2808.6,13.21103786],[2809.1,3.62775458],[2809.6,11.11548845]]]
["bitfinex","ETHUSD",1769719910789,[[2805.9,2.35141377],[2805.8,18.14635122],[2805.7,3.56391888],[2805.6,3.56591888],[2805.5,3.56391888]],[[2807.2,0.95846278],[2807.3,3.56216024],[2807.4,0.06787896],[2807.7,3.62955963],[2807.9,0.06787896]]]
["bitfinex","ETHUSD",1769719957949,[[2803.9,0.002],[2803.6,0.002],[2803.5,13.52165757],[2803.3,3.56911763],[2802.7,11.67386175]],[[2804.3,0.06787896],[2804.5,0.06787896],[2804.7,0.9592612],[2804.8,3.56544371],[2804.9,3.63332267]]]
["bitfinex","ETHUSD",1769719975078,[[2801.9,0.89225168],[2801.8,4.9213725],[2801.7,17.09266431],[2801.3,3.56964374],[2796.4,0.002]],[[2802.5,0.06787896],[2802.7,0.06787896],[2803.0,0.95980382],[2803.1,3.567505],[2807.5,30.0]]]
["bitfinex","ETHUSD",1769720006822,[[2801.5,0.002],[2801.3,0.89242011],[2801.2,3.56977117],[2800.7,13.75822691],[2800.4,3.57281518]],[[2802.0,0.06787896],[2802.2,14.42907079],[2802.3,4.91427661],[2802.4,0.06787896],[2802.6,0.06787896]]]
["bitfinex","ETHUSD",1769720046526,[[2800.4,0.89272961],[2800.3,3.57091844],[2800.2,0.748],[2800.0,3.57333539],[2799.9,13.29640249]],[[2800.9,0.06787896],[2801.1,0.06787896],[2801.3,12.87219998],[2801.4,1.16288792],[2801.5,3.6385227]]]
["bitfinex","ETHUSD",1769720065542,[[2801.4,0.89240389],[2801.3,16.86604623],[2801.2,3.56964374],[2801.0,3.56964374],[2800.7,3.57051838]],[[2802.3,0.06787896],[2802.5,1.79226419],[2802.6,12.80432102],[2802.7,3.63587464],[2803.0,3.63549964]]]
["bitfinex","ETHUSD",1769720110271,[[2804.7,0.747],[2803.8,12.92207155],[2803.7,4.29284303],[2803.6,8.39960772],[2803.3,3.74359129]],[[2805.6,13.1683665],[2805.8,0.95889556],[2806.0,3.63267191],[2806.3,3.56344101],[2806.8,4.37773836]]]
["bitfinex","ETHUSD",1769720138981,[[2804.1,0.002],[2803.9,0.002],[2803.8,3.56656735],[2803.7,3.566461],[2803.6,0.747]],[[2805.1,13.17798565],[2805.3,0.06787896],[2805.6,3.56439427],[2806.2,3.63150997],[2806.9,3.79629143]]]
["bitfinex","ETHUSD",1769720176177,[[2804.1,13.35134841],[2804.0,0.89158345],[2803.9,4.3153338],[2803.8,3.5663338],[2803.7,3.5663338]],[[2804.9,0.001],[2805.0,0.92607109],[2805.1,13.86463715],[2805.6,0.06787896],[2806.0,0.06787896]]]
["bitfinex","ETHUSD",1769720242450,[[2804.6,1.63838046],[2804.5,3.56569092],[2804.3,6.25427],[2804.2,3.56603983],[2803.3,8.93977753]],[[2805.0,0.001],[2805.2,0.3132117],[2805.3,12.61241506],[2805.4,0.89114477],[2805.6,3.63220202]]]
["bitfinex","ETHUSD",1769720291025,[[2803.0,1.78558812],[2802.9,3.56969827],[2802.6,17.19726378],[2802.4,0.002],[2799.5,6.48160706]],[[2803.7,0.06787896],[2803.8,0.45259261],[2803.9,0.95951561],[2804.0,3.56641044],[2804.1,0.06787896]]]
["bitfinex","ETHUSD",1769720327652,[[2801.6,0.002],[2801.5,0.89437705],[2801.4,3.57164246],[2801.2,13.97431476],[2801.1,3.5699767]],[[2802.3,13.85330383],[2802.6,3.56812788],[2802.7,10.02425766],[2802.9,0.81487896],[2803.2,3.567391]]]
["bitfinex","ETHUSD",1769720353603,[[2804.1,0.89155165],[2804.0,4.31332424],[2803.9,17.20964189],[2803.6,3.56679027],[2803.5,7.51454496]],[[2805.3,0.89218443],[2805.4,3.56457322],[2805.7,12.84639673],[2805.8,3.63197114],[2806.0,0.06887896]]]
["bitfinex","ETHUSD",1769720375390,[[2806.1,1.63791621],[2806.0,17.03002695],[2805.9,3.56366487],[2805.8,3.56366487],[2805.4,7.51454496]],[[2807.2,0.28928714],[2807.4,0.95839714],[2807.6,3.62967476],[2807.7,13.14672956],[2807.8,0.06787896]]]
["bitfinex","ETHUSD",1769720403140,[[2804.0,13.96942571],[2803.9,3.5663338],[2803.8,11.68225947],[2803.7,4.3133338],[2803.6,4.87631811]],[[2805.2,0.0042],[2806.1,3.56379075],[2806.4,16.37830409],[2806.6,0.001],[2806.9,3.562663]]]
["bitfinex","ETHUSD",1769720430547,[[2805.8,13.80505058],[2805.7,0.89104323],[2805.6,4.31117293],[2805.5,3.56417293],[2805.4,3.56442701]],[[2806.6,0.001],[2807.1,0.89060249],[2807.3,3.56218902],[2807.4,12.88475332],[2807.5,3.62980373]]]
["bitfinex","ETHUSD",1769720458978,[[2807.9,0.89034509],[2807.8,4.30938039],[2807.7,3.56162378],[2807.6,13.40073355],[2807.4,3.56196797]],[[2808.7,0.001],[2808.9,0.001],[2809.1,0.88996475],[2809.2,16.16270587],[2809.3,3.55985902]]]
["bitfinex","ETHUSD",1769720481353,[[2809.0,0.88999644],[2808.9,3.55998576],[2808.8,13.40073355],[2808.6,3.56039932],[2808.3,3.56086867]],[[2810.2,0.06787896],[2810.4,12.67072581],[2810.5,0.88952143],[2810.6,4.74409259],[2810.7,3.62571725]]]
["bitfinex","ETHUSD",1769720519691,[[2813.8,0.745],[2813.7,13.19904601],[2813.6,0.2335703],[2813.5,2.11700254],[2812.7,8.31582502]],[[2815.4,0.06787896],[2815.6,0.95581088],[2815.7,3.55162039],[2815.8,0.06787896],[2815.9,3.55130243]]]
["bitfinex","ETHUSD",1769720549891,[[2810.6,0.002],[2810.5,0.88949796],[2810.4,3.55820137],[2810.2,0.747],[2810.0,17.27492322]],[[2811.4,0.95711991],[2811.5,3.55694671],[2811.6,0.06787896],[2811.7,17.3238327],[2811.8,0.06787896]]]
["bitfinex","ETHUSD",1769720580993,[[2810.8,0.745],[2810.7,7.46605631],[2810.5,0.51943711],[2810.4,13.91542477],[2810.3,4.30481798]],[[2812.3,12.85761486],[2813.0,3.65736077],[2813.5,0.06787896],[2813.7,1.602],[2813.8,0.06787896]]]
["bitfinex","ETHUSD",1769720615480,[[2810.1,0.002],[2809.9,0.002],[2809.5,0.88983804],[2809.4,18.60927876],[2809.3,3.55935219]],[[2810.5,1.33421287],[2810.6,1.29510865]]]
["bitfinex","ETHUSD",1769720650348,[[2807.2,0.89056387],[2806.8,0.06787896],[2806.7,0.745],[2806.6,12.71513174],[2806.0,3.56379181]],[[2808.5,15.80804343],[2808.6,4.30561954],[2808.7,3.56036923],[2808.8,3.56061954],[2809.3,3.66201731]]]
["bitfinex","ETHUSD",1769720680521,[[2810.1,0.88964805],[2810.0,16.69361491],[2809.9,3.55859801],[2809.8,3.62672447],[2809.7,2.28592035]],[[2811.2,0.001],[2811.3,0.88926831],[2811.4,7.37704419],[2811.6,0.2840394],[2811.7,13.77904725]]]
["bitfinex","ETHUSD",1769720756034,[[2811.6,0.88915488],[2811.5,3.55669369],[2811.4,13.81133077],[2811.2,0.002],[2810.6,7.4599374]],[[2812.7,13.07471086],[2813.2,0.06787896],[2813.5,0.06787896],[2813.7,0.59638955],[2813.8,0.88847821]]]
["bitfinex","ETHUSD",1769720794193,[[2808.9,0.06787896],[2808.7,0.95797046],[2808.6,4.88818136],[2808.5,3.560366],[2808.4,13.27815356]],[[2809.8,0.22],[2810.0,0.745],[2810.2,12.84542644],[2810.4,3.55828178],[2811.1,5.55828588]]]
["bitfinex","ETHUSD",1769720825687,[[2808.8,14.58712985],[2808.6,1.5744952],[2808.5,0.06787896],[2808.4,1.90382213],[2808.3,0.95809724]],[[2810.0,0.001],[2810.2,0.88961815],[2810.4,16.49467359],[2810.7,3.55791554],[2810.9,0.06787896]]]
["bitfinex","ETHUSD",1769720857668,[[2812.3,1.63393232],[2812.2,4.07491898],[2812.1,17.01172231],[2811.6,3.55660459],[2811.2,1.84669775]],[[2813.6,12.66058789],[2813.7,0.88850979],[2813.8,3.55403916],[2813.9,3.62191812],[2814.0,3.55503916]]]
["bitfinex","ETHUSD",1769720894856,[[2811.6,0.002],[2811.5,16.5980204],[2811.4,2.15532955],[2811.3,3.5568202],[2811.2,3.5568202]],[[2812.7,13.5648001],[2812.8,3.55618657],[2813.1,3.62272473],[2813.2,0.745],[2814.9,10.7268516]]]
["bitfinex","ETHUSD",1769720926881,[[2812.8,14.37487619],[2812.7,3.55517633],[2812.6,3.55517633],[2812.5,3.55517633],[2812.4,4.81634307]],[[2814.3,14.25426122],[2814.4,3.62109269],[2814.6,3.55291672],[2814.7,0.81287896],[2815.0,3.55246331]]]
["bitfinex","ETHUSD",1769720961400,[[2815.8,0.88782624],[2815.7,4.29550261],[2815.6,13.48822356],[2815.3,3.5519198],[2815.2,3.55212137]],[[2816.6,0.06787896],[2816.8,0.9554323],[2816.9,17.40797271],[2817.0,0.06787896],[2817.1,0.27956628]]]
["bitfinex","ETHUSD",1769720996764,[[2817.1,0.88743743],[2817.0,5.00271135],[2816.9,4.29374974],[2816.8,18.07936583],[2816.6,1.88384392]],[[2818.3,14.50909938],[2818.4,3.90982602],[2818.6,0.06787896],[2818.7,3.5478434],[2819.0,3.62208245]]]
["bitfinex","ETHUSD",1769721026131,[[2817.3,0.88735385],[2817.1,3.5517],[2816.9,0.743],[2816.8,4.93255711],[2816.5,16.38820187]],[[2818.3,13.84877026],[2818.4,0.06787896],[2818.7,0.95481265],[2818.8,3.54773477],[2818.9,3.61561373]]]
["bitfinex","ETHUSD",1769721073522,[[2816.9,0.002],[2816.7,0.002],[2816.6,0.002],[2816.2,5.669e-05],[2816.1,0.88775256]],[[2817.5,14.75500815],[2817.7,3.54902293],[2818.0,3.54864929],[2818.2,0.06787896],[2819.1,12.13211597]]]
["bitfinex","ETHUSD",1769721130646,[[2816.1,2.7087805],[2816.0,13.77134664],[2815.9,3.55118016],[2815.7,3.5534097],[2814.5,0.30144926]],[[2817.2,13.69216738],[2817.3,0.88737443],[2817.4,3.61733145],[2817.6,0.06787896],[2817.7,3.54903643]]]
["bitfinex","ETHUSD",1769721157605,[[2817.6,3.54886791],[2817.5,3.54886791],[2817.4,0.88731144],[2817.3,13.81764584],[2817.2,3.54937176]],[[2818.9,12.61690619],[2819.0,0.001],[2819.2,3.55012589],[2819.5,3.61469187],[2819.6,0.743]]]
["bitfinex","ETHUSD",1769721201783,[[2817.7,0.002],[2817.4,0.002],[2817.2,0.88737443],[2817.1,6.24013083],[2817.0,13.07702379]],[[2818.2,14.33015386],[2818.3,7.163],[2818.4,0.88704618],[2818.5,3.54799617],[2818.6,0.06787896]]]
["bitfinex","ETHUSD",1769721291290,[[2818.4,13.1154529],[2818.3,1.60226251],[2818.2,2.76305317],[2818.1,0.88710131],[2818.0,3.54860025]],[[2819.1,0.003],[2819.2,0.003],[2819.3,13.27361109],[2819.4,6.20092807],[2819.5,0.003]]]
["bitfinex","ETHUSD",1769721294221,[[2816.7,0.743],[2816.5,15.15073198],[2816.4,0.88964025],[2816.3,9.74865982],[2816.1,0.002]],[[2817.8,13.27361109],[2817.9,6.19792807],[2818.1,0.88712649],[2818.2,3.54837448],[2818.4,0.743]]]
["bitfinex","ETHUSD",1769721348208,[[2814.2,14.23179449],[2814.1,0.89035658],[2814.0,1.36236372],[2813.9,3.55575234],[2813.7,4.29801558]],[[2814.9,0.001],[2815.3,12.9167698],[2815.4,0.88797752],[2815.5,0.06787896],[2815.6,3.5516676]]]
["bitfinex","ETHUSD",1769721386217,[[2813.4,0.002],[2813.2,0.002],[2813.1,0.002],[2813.0,0.002],[2812.7,0.25756614]],[[2813.7,1.96664967],[2813.8,14.34601486],[2814.0,3.55373936],[2814.2,6.20897134],[2814.3,3.62120836]]]
["bitfinex","ETHUSD",1769721421082,[[2813.7,15.0277367],[2813.6,4.30009627],[2813.4,0.002],[2813.2,3.55441814],[2812.7,0.25756614]],[[2814.5,0.001],[2814.7,0.27271874],[2815.0,13.63179095],[2815.2,0.001]]]
["bitfinex","ETHUSD",1769721433602,[[2815.6,0.88791021],[2815.5,4.29572507],[2815.1,16.24620122],[2815.0,0.2335703],[2814.9,18.05239786]],[[2816.5,12.74467408],[2816.7,1.16765598],[2817.2,0.06787896],[2817.3,10.98942625],[2817.4,0.06787896]]]
["bitfinex","ETHUSD",1769721505260,[[2815.0,0.88808556],[2814.9,4.27598784],[2814.8,0.744],[2814.7,7.23571549],[2814.6,3.55286759]],[[2815.8,13.52006803],[2816.0,0.88779493],[2816.2,3.55091559],[2816.4,3.55065484],[2816.5,6.20751638]]]
["bitfinex","ETHUSD",1769721541620,[[2814.0,14.34073686],[2813.9,0.88844663],[2813.8,3.5558825],[2813.7,0.81187896],[2813.6,0.002]],[[2814.9,0.88813101],[2815.0,3.55241052],[2815.1,13.20013458],[2815.3,3.55204588],[2815.6,0.744]]]
["bitfinex","ETHUSD",1769721574285,[[2815.7,1.63187011],[2815.6,3.55151569],[2815.3,17.42924855],[2815.0,0.002],[2814.9,3.62033234]],[[2816.3,0.001],[2816.4,12.85412672],[2816.6,2.27620562],[2816.7,3.55137464],[2817.0,3.54990454]]]
["bitfinex","ETHUSD",1769721645011,[[2813.4,0.002],[2813.2,0.002],[2813.1,0.002],[2812.9,0.65170037],[2812.8,13.81715173]],[[2814.1,12.76180011],[2814.2,6.19708481],[2814.3,2.25119541],[2814.5,3.55306918],[2814.6,1.63225723]]]
["bitfinex","ETHUSD",1769721667820,[[2814.3,0.88832036],[2814.2,18.29586531],[2813.9,3.55353398],[2813.6,3.62402496],[2811.8,4.58624933]],[[2815.1,0.001],[2815.4,0.88797328],[2815.5,17.24848739],[2815.6,4.29568696],[2815.9,3.55128815]]]
["bitfinex","ETHUSD",1769721723682,[[2814.2,0.88833358],[2814.1,3.55353222],[2813.9,12.75927033],[2813.7,3.55400222],[2813.6,0.744]],[[2815.4,12.61557719],[2815.5,1.63194175],[2815.6,3.5517413],[2815.7,4.97650628],[2815.9,3.552767]]]
["bitfinex","ETHUSD",1769721755454,[[2811.5,14.49432588],[2811.4,5.36196638],[2811.3,3.62469916],[2811.2,4.3018202],[2811.1,3.62469916]],[[2813.0,0.88875483],[2813.1,4.29982965],[2813.2,1.19279154],[2813.3,13.03746714],[2813.4,3.55444241]]]
["bitfinex","ETHUSD",1769721838492,[[2811.0,1.20965843],[2810.8,12.72481838],[2810.5,3.55804291],[2810.3,3.55830811],[2810.0,0.8474]],[[2812.0,12.62130005],[2812.1,1.89532985],[2812.2,1.63398371],[2812.3,3.55593485],[2812.4,3.55593485]]]
["bitfinex","ETHUSD",1769721880848,[[2809.2,0.002],[2808.7,0.89008529],[2808.6,17.40211105],[2808.5,0.002],[2808.3,3.56280819]],[[2810.1,15.04352151],[2810.2,3.6263536],[2810.3,3.55859222],[2810.4,3.62647118],[2810.6,8.16514804]]]
["bitfinex","ETHUSD",1769721926742,[[2809.1,14.5],[2809.0,0.008],[2808.8,13.37869414],[2808.7,0.89008702],[2808.5,3.56261564]],[[2809.4,3.4323335],[2809.5,3.55941899],[2809.6,12.75814037],[2809.8,3.55901122],[2811.6,10.13729207]]]
["bitfinex","ETHUSD",1769721960965,[[2810.0,13.50023379],[2809.9,14.5],[2809.8,0.88974304],[2809.7,9.79067003],[2809.6,7.72815335]],[[2810.9,14.80888838],[2811.0,3.55746862],[2811.2,0.06787896],[2811.3,3.55713352],[2811.4,6.29945707]]]
["bitfinex","ETHUSD",1769721974007,[[2809.9,13.50023379],[2809.8,1.63471886],[2809.3,9.78440629],[2809.0,3.56188052],[2808.6,0.30144926]],[[2810.7,14.80893364],[2810.8,4.74645288],[2811.1,0.745],[2811.2,6.29278668],[2811.3,3.55716817]]]
["bitfinex","ETHUSD",1769722034617,[[2813.1,16.56330603],[2813.0,3.55488708],[2812.8,3.5551376],[2812.7,3.55526171],[2812.3,0.745]],[[2814.1,14.33930404],[2814.2,4.29844662],[2814.3,0.06787896],[2814.7,0.06787896],[2831.0,12.65334894]]]
["bitfinex","ETHUSD",1769722081143,[[2813.2,0.002],[2813.1,5.27765398],[2812.9,13.65375109],[2812.5,3.55749781],[2812.3,0.002]],[[2814.4,15.89280819],[2814.5,3.55306774],[2814.6,3.5531552],[2814.7,0.745],[2815.0,0.06787896]]]
["bitfinex","ETHUSD",1769722118413,[[2812.9,13.71240097],[2812.8,6.213373],[2812.4,0.89090787],[2812.3,3.55780115],[2812.2,3.55568197]],[[2813.8,0.78525937],[2813.9,0.745],[2814.0,16.55040765],[2814.1,0.88841506],[2814.2,3.55464563]]]
["bitfinex","ETHUSD",1769722147726,[[2811.9,0.002],[2811.8,0.002],[2811.6,13.8957694],[2811.4,0.002],[2811.2,0.002]],[[2812.7,13.73707401],[2812.8,0.745],[2813.1,8.10564568],[2813.2,0.88869606],[2813.3,3.62344427]]]
["bitfinex","ETHUSD",1769722196235,[[2813.8,12.69675475],[2813.7,6.21808258],[2813.6,3.28920821],[2813.5,3.55427801],[2813.4,6.21808258]],[[2814.7,0.001],[2814.9,0.001],[2815.0,13.73567255],[2815.7,0.1024],[2815.9,0.06787896]]]
["bitfinex","ETHUSD",1769722218083,[[2814.0,0.002],[2813.8,0.002],[2813.7,16.2507788],[2813.1,3.55473229]],[[2815.2,0.52519031],[2815.3,0.88800483],[2815.4,4.36389828],[2815.5,3.55201932],[2815.6,12.7512119]]]
["bitfinex","ETHUSD",1769722246874,[[2814.1,9.5148034],[2814.0,1.04032816],[2813.8,0.88847821],[2813.7,3.55391285],[2813.6,4.50559319]],[[2815.4,0.744],[2815.5,0.001],[2815.7,0.88787868],[2815.8,3.55151472],[2815.9,3.55251472]]]
["bitfinex","ETHUSD",1769722274136,[[2815.3,0.002],[2814.9,11.32971981],[2814.8,3.55252406],[2814.6,3.55286516],[2814.5,0.002]],[[2816.3,1.63171019],[2816.4,3.5506456],[2816.5,3.55075808],[2816.6,3.55075808],[2816.7,13.82189026]]]
["bitfinex","ETHUSD",1769722325560,[[2816.1,12.80817257],[2816.0,1.36959888],[2815.4,0.1034],[2815.3,7.50129839],[2815.1,0.06987896]],[[2818.1,14.09262019],[2818.2,3.61636907],[2818.3,4.84833386],[2818.4,3.54849011],[2818.5,3.61636907]]]
["bitfinex","ETHUSD",1769722328258,[[2816.1,13.69592396],[2816.0,3.55113136],[2815.3,1.04544926],[2815.1,0.06987896],[2815.0,3.55232697]],[[2817.5,1.63133749],[2817.6,3.54924578],[2817.7,13.20547779],[2817.9,3.54984471],[2818.0,3.54865042]]]
["bitfinex","ETHUSD",1769722387176,[[2816.5,0.002],[2816.4,13.08311821],[2816.3,4.05e-06],[2816.0,0.002],[2815.8,3.5513663]],[[2817.8,14.70390533],[2817.9,5.44850733],[2818.0,4.3606411],[2818.1,3.54886791],[2818.2,3.61674687]]]
["bitfinex","ETHUSD",1769722425530,[[2815.6,12.83729056],[2815.4,0.001],[2815.3,0.002],[2815.2,0.88803623],[2815.1,3.55414549]],[[2816.4,0.88767213],[2816.5,3.55053212],[2816.7,4.29429223],[2817.0,16.20266675],[2819.8,10.21946731]]]
["bitfinex","ETHUSD",1769722446369,[[2814.8,12.85600714],[2814.7,1.72991649],[2814.6,0.89021644],[2814.5,3.55294136],[2814.4,1e-08]],[[2815.8,0.88784714],[2815.9,4.29535472],[2816.0,3.55138859],[2816.4,17.38071416],[2816.6,3.61835133]]]
["bitfinex","ETHUSD",1769722485805,[[2811.6,0.002],[2811.4,0.002],[2810.7,13.10562949],[2810.6,3.55793545],[2809.7,3.86048658]],[[2812.3,13.31734703],[2812.4,0.88892049],[2812.5,3.55568197],[2812.6,3.55548503],[2812.7,4.30068197]]]
["bitfinex","ETHUSD",1769722517808,[[2811.0,0.89134517],[2810.9,3.55750258],[2810.8,14.32175699],[2810.6,5.37535904],[2810.3,0.7332112]],[[2812.4,13.35589218],[2812.5,0.88888888],[2812.6,3.55655555],[2812.7,3.55555555],[2812.8,3.62343451]]]
["bitfinex","ETHUSD",1769722570161,[[2812.4,0.88889838],[2812.2,14.53342857],[2812.0,4.30317378],[2811.4,3.85838558],[2811.1,0.53947803]],[[2813.4,14.2707293],[2813.5,3.82269839],[2813.6,3.55441814],[2813.8,4.29892301],[2814.2,3.55349097]]]
["bitfinex","ETHUSD",1769722619649,[[2814.6,15.24574783],[2814.5,2.80160334],[2814.4,3.55312202],[2814.3,4.9631562],[2814.2,3.55302895]],[[2815.5,0.28672307],[2815.6,0.88891079],[2815.7,13.13140073],[2815.8,3.55139884],[2816.0,0.744]]]
["bitfinex","ETHUSD",1769722663067,[[2815.0,0.88808871],[2814.9,3.55243326],[2814.8,1.26715935],[2814.6,16.38692283],[2814.5,0.06787896]],[[2815.4,0.001],[2815.6,13.8766909],[2815.7,0.88787965],[2815.9,3.55131203],[2816.1,0.744]]]
["bitfinex","ETHUSD",1769722716758,[[2816.6,13.38694624],[2816.4,0.744],[2816.3,1.47795286],[2816.2,3.55086917],[2816.1,5.01489405]],[[2817.6,13.87335546],[2817.8,0.29898504],[2817.9,1.63119779],[2818.6,6.26321503],[2818.8,3.61557532]]]
["bitfinex","ETHUSD",1769722757827,[[2817.2,13.86905671],[2817.0,1.83065589],[2816.9,0.88750044],[2816.8,4.29300177],[2816.7,3.55202517]],[[2818.6,13.55377514],[2818.7,3.54781613],[2818.8,3.54786064],[2818.9,6.19533607],[2819.0,3.54742165]]]
["bitfinex","ETHUSD",1769722796178,[[2815.5,15.13506353],[2815.4,3.55188842],[2815.3,0.745],[2815.1,6.19177469],[2815.0,3.55235331]],[[2816.2,0.83772104],[2816.3,3.55076707],[2816.5,12.73407902],[2816.6,3.55042788],[2816.8,3.55014088]]]
["bitfinex","ETHUSD",1769722853738,[[2816.4,0.002],[2816.1,0.002],[2816.0,16.60005566],[2815.9,2.16738402],[2815.8,3.55137238]],[[2816.8,0.88753231],[2817.0,3.54989032],[2819.6,8.30337369],[2819.7,2.91216114]]]
["bitfinex","ETHUSD",1769722904030,[[2816.0,0.002],[2815.7,0.002],[2815.6,0.002],[2815.5,3.55375113],[2815.4,13.84274742]],[[2816.3,13.86478772],[2816.5,0.88764859],[2816.6,0.001],[2816.7,3.55030332],[2816.9,10.48982348]]]
["bitfinex","ETHUSD",1769723025345,[[2815.7,0.002],[2815.5,0.002],[2815.4,13.20287876],[2815.3,0.89000302],[2815.2,4.29612865]],[[2816.1,0.88777396],[2816.2,3.55095826],[2816.3,0.744],[2816.4,13.46071614],[2816.5,9.74824452]]]
["bitfinex","ETHUSD",1769723032556,[[2815.0,0.002],[2814.9,0.002],[2814.6,1.70210358],[2814.5,13.20487876],[2814.4,3.55504903]],[[2815.6,13.45971614],[2815.7,6.19772492],[2815.9,0.744],[2816.1,6.19772492],[2816.3,3.55081162]]]
["bitfinex","ETHUSD",1769723105712,[[2815.4,1.45507437],[2815.3,0.95588197],[2815.2,13.59486038],[2815.1,3.62013756],[2814.9,7.33738541]],[[2815.7,0.001],[2815.9,0.001],[2816.0,1.91607289],[2816.1,3.55112581],[2816.2,13.79063091]]]
["bitfinex","ETHUSD",1769723147092,[[2816.3,1.75178526],[2816.2,13.96687648],[2816.0,0.86825328],[2815.8,1.82853248],[2815.7,10.81694405]],[[2816.8,0.64670614],[2816.9,0.8875009],[2817.0,3.5499649],[2817.1,13.10233006],[2817.2,0.744]]]
["bitfinex","ETHUSD",1769723193238,[[2817.6,13.47978589],[2817.4,2.7468509],[2817.3,3.54938441],[2817.1,3.61954134],[2817.0,1.06479452]],[[2818.3,0.88705957],[2818.4,16.4237741],[2818.5,0.743],[2818.8,9.74782533],[2819.4,3.65234154]]]
["bitfinex","ETHUSD",1769723238809,[[2817.1,0.95729468],[2817.0,3.54982668],[2816.9,14.05250666],[2816.8,0.743],[2816.1,6.19272023]],[[2817.6,0.001],[2817.8,14.66915789],[2817.9,4.35616405],[2818.8,10.10385972],[2822.4,30.0]]]
["bitfinex","ETHUSD",1769723272884,[[2817.3,0.88736871],[2817.1,3.55166986],[2817.0,0.743],[2816.9,0.06987896],[2816.8,16.80185255]],[[2818.1,14.19501183],[2818.2,0.001],[2818.5,0.743],[2818.6,6.19026742],[2818.8,1.36298256]]]
["bitfinex","ETHUSD",1769723313007,[[2819.4,2.54017719],[2819.3,17.16683771],[2819.2,8.00281038],[2819.0,3.61522269],[2818.8,0.06987896]],[[2819.8,0.003],[2820.1,0.003],[2820.2,14.24507568],[2820.4,3.54864098],[2824.7,45.42112507]]]
["bitfinex","ETHUSD",1769723344286,[[2820.3,16.58501447],[2820.2,1.69930948],[2820.1,3.54594543],[2820.0,3.61566734],[2819.7,3.54647392]],[[2821.5,14.13871957],[2821.6,3.5441154],[2821.9,3.54378278],[2822.0,3.54359599],[2822.1,0.743]]]
["bitfinex","ETHUSD",1769723367898,[[2823.3,0.06787896],[2823.1,12.30757122],[2822.9,0.06787896],[2822.8,0.88564382],[2822.7,3.54258183]],[[2824.3,12.75737484],[2825.0,4.28182348],[2825.2,3.53964762],[2825.3,0.9045865],[2825.4,3.81451528]]]
["bitfinex","ETHUSD",1769723402426,[[2821.1,0.001],[2820.5,12.70453667],[2820.4,0.88638242],[2820.2,4.28980175],[2820.0,0.06987896]],[[2822.3,12.77444682],[2822.4,5.6368447],[2822.5,3.61084719],[2822.6,11.44216116],[2822.7,4.3119474]]]
["bitfinex","ETHUSD",1769723428478,[[2818.8,13.15066507],[2818.6,0.88694882],[2818.4,0.06787896],[2818.2,3.61616085],[2818.0,0.06787896]],[[2820.3,13.55618483],[2820.4,3.54572208],[2820.5,5.16722883],[2820.6,3.54572208],[2820.7,3.54531318]]]
["bitfinex","ETHUSD",1769723470839,[[2817.6,14.34081614],[2817.4,0.00100202],[2817.1,0.002],[2817.0,0.06787896],[2816.9,0.002]],[[2818.2,0.001],[2818.3,0.88708322],[2818.4,3.54815113],[2818.5,0.65190859],[2818.7,1.34127543]]]
["bitfinex","ETHUSD",1769723509188,[[2816.6,13.23610147],[2816.5,2.32442228],[2816.4,3.55150999],[2816.3,0.24317752],[2816.2,3.55286726]],[[2817.7,0.001],[2818.0,14.10992449],[2818.1,3.54861603],[2818.2,3.54961603],[2818.3,3.54861603]]]
["bitfinex","ETHUSD",1769723583106,[[2818.9,12.14476813],[2818.8,3.5475952],[2818.7,0.88690222],[2818.6,3.54784169],[2818.5,3.54769994]],[[2819.9,0.88757554],[2820.0,3.54614678],[2820.1,12.98482902],[2820.3,3.54574064],[2820.8,3.54521781]]]
["bitfinex","ETHUSD",1769723639289,[[2820.0,12.88257391],[2819.8,3.54831315],[2819.5,3.54870759],[2819.0,7.82540406],[2669.4,0.0196934]],[[2820.4,0.001],[2820.7,0.88630481],[2820.8,15.78902674],[2820.9,0.743],[2821.0,6.18150087]]]
["bitfinex","ETHUSD",1769723701339,[[2819.2,11.81606596],[2819.1,0.88680784],[2819.0,0.06787896],[2818.9,0.008],[2818.8,0.06987896]],[[2819.9,0.88655626],[2820.0,3.5471795],[2820.2,0.001],[2820.3,14.9302922],[2820.4,0.744]]]
["bitfinex","ETHUSD",1769723750756,[[2818.2,0.00100203],[2818.1,0.002],[2818.0,12.7681009],[2817.9,4.63732942],[2817.7,0.06987896]],[[2818.8,0.88690222],[2818.9,14.79253301],[2819.0,0.001],[2819.2,3.5471314],[2819.5,3.54775854]]]
["bitfinex","ETHUSD",1769723800266,[[2817.6,0.00100303],[2817.5,11.0210033],[2817.4,0.002],[2817.3,0.002],[2817.2,0.88938412]],[[2818.0,0.887154],[2818.1,5.21401678],[2818.2,0.744],[2818.3,11.47517009],[2818.4,3.5483642]]]
["bitfinex","ETHUSD",1769723860318,[[2816.9,10.78761203],[2816.8,1.96848444],[2816.7,3.5501278],[2816.6,3.5501278],[2816.5,1.06705913]],[[2817.7,1.63325746],[2817.8,3.54887277],[2817.9,1.08778091],[2818.1,3.54851303],[2818.2,0.001]]]
["bitfinex","ETHUSD",1769723931664,[[2818.2,11.6937208],[2818.0,3.5485727],[2817.8,0.88897182],[2817.7,3.54897034],[2817.2,1.80763959]],[[2819.1,12.83490638],[2819.2,0.743],[2819.3,0.001],[2819.4,7.13868345],[2819.5,3.54785394]]]
["bitfinex","ETHUSD",1769723997337,[[2819.6,0.88497182],[2819.5,0.002],[2819.4,0.88670931],[2819.3,11.60283141],[2819.2,3.54708545]],[[2819.8,0.001],[2820.0,0.001],[2820.1,12.37222254],[2820.2,4.28989038],[2820.4,6.25177682]]]
["bitfinex","ETHUSD",1769724042871,[[2820.3,12.06030715],[2820.2,0.06787896],[2820.1,3.54594465],[2820.0,0.06787896],[2815.4,0.92508118]],[[2820.8,0.001],[2821.0,0.001],[2821.2,10.99950208],[2821.3,0.88611632],[2821.4,10.47127211]]]
["bitfinex","ETHUSD",1769724092532,[[2820.3,1.15757042],[2820.2,10.20099575],[2820.0,3.54805198],[2819.8,0.06987896],[2819.7,18.04647139]],[[2820.4,0.001],[2820.6,0.001],[2820.8,0.001],[2821.0,0.88721056],[2821.1,13.23987233]]]
["bitfinex","ETHUSD",1769724143035,[[2820.9,0.002],[2820.7,11.33067743],[2820.6,3.54721927],[2820.5,18.85526837],[2820.3,0.002]],[[2821.4,0.001],[2821.5,8.80532345],[2821.6,0.88602211],[2821.7,3.54399719],[2821.8,6.17764673]]]
["bitfinex","ETHUSD",1769724210793,[[2820.3,0.002],[2820.1,0.88647071],[2820.0,0.002],[2819.9,11.43001203],[2819.8,0.002]],[[2820.8,9.37600977],[2820.9,3.54497776],[2821.0,6.18061544],[2821.2,0.744],[2822.4,6.3948534]]]
["bitfinex","ETHUSD",1769724299988,[[2823.9,0.002],[2823.5,0.88542588],[2823.4,10.98503883],[2823.3,3.54193964],[2823.1,0.06787896]],[[2824.4,8.52156393],[2824.5,0.88512793],[2824.6,9.71754792],[2824.9,3.5400431],[2826.0,12.57202899]]]
["bitfinex","ETHUSD",1769724392734,[[2821.9,7.13956143],[2821.8,3.54383113],[2821.6,3.5440697],[2821.3,3.54644717],[2821.1,9.71473]],[[2823.0,6.13398591],[2823.1,7.05663691],[2823.2,3.54207993],[2823.3,10.45526306],[2823.4,0.06787896]]]
["bitfinex","ETHUSD",1769724454239,[[2822.3,6.00584504],[2822.1,0.88584352],[2822.0,9.71353022],[2821.7,3.54393626],[2821.5,6.17004676]],[[2823.2,6.62606586],[2823.3,3.60987525],[2823.4,0.742],[2823.7,6.17004676],[2827.1,0.55485641]]]
["bitfinex","ETHUSD",1769724515614,[[2822.3,0.002],[2822.0,0.002],[2821.9,3.03e-06],[2821.6,9.71423496],[2821.1,4.24618871]],[[2822.4,0.001],[2822.5,0.001],[2822.6,0.001],[2822.9,0.88561789],[2823.0,3.54234846]]]
["bitfinex","ETHUSD",1769724526502,[[2821.7,0.002],[2821.5,0.002],[2821.4,6.35590486],[2821.3,0.002],[2821.2,3.54654283]],[[2822.0,0.72442379],[2822.1,1.91608242],[2822.2,5.3281555],[2822.3,3.54424886],[2822.4,0.001]]]
["bitfinex","ETHUSD",1769724603600,[[2820.2,5.76744011],[2820.1,3.54595964],[2819.8,1.06391467],[2819.7,3.54646894],[2819.6,6.18358794]],[[2821.1,5.28735495],[2821.2,3.03650408],[2821.3,3.54459095],[2821.4,3.61246991],[2821.6,6.87688363]]]
["bitfinex","ETHUSD",1769724679782,[[2819.7,0.88655196],[2819.6,0.002],[2819.5,5.67971012],[2819.4,3.54884936],[2819.3,0.002]],[[2819.9,0.001],[2820.2,0.88646195],[2820.3,9.28024627],[2820.5,0.001],[2820.6,9.79624308]]]
["bitfinex","ETHUSD",1769724740675,[[2816.8,4.5640756],[2816.7,0.002],[2816.6,0.88757058],[2816.4,3.55062777],[2816.2,6.19417329]],[[2817.5,0.88731144],[2817.6,4.13351842],[2817.7,4.8269717],[2817.9,10.22571895],[2818.0,0.06787896]]]
["bitfinex","ETHUSD",1769724780791,[[2815.9,4.67719785],[2815.8,0.88982373],[2815.6,3.62147954],[2815.5,0.26704181],[2815.3,3.61983284]],[[2816.8,4.9060806],[2816.9,1.39962101],[2817.0,4.29289315],[2817.1,9.74417506],[2817.4,3.54942119]]]
["bitfinex","ETHUSD",1769724823843,[[2811.2,1.80118249],[2811.0,8.22975853],[2810.8,3.55768374],[2809.6,3.739],[2807.4,1.87957297]],[[2812.1,0.88901532],[2812.2,8.57983967],[2812.4,4.300707],[2812.5,0.06787896],[2813.3,7.32483202]]]
["bitfinex","ETHUSD",1769724868622,[[2811.2,4.4811865],[2811.1,1.76285765],[2811.0,3.55744164],[2810.7,3.55780825],[2810.4,3.55819871]],[[2812.3,4.26956925],[2812.4,4.26703216],[2812.5,3.55555555],[2812.6,3.62468737],[2812.7,0.70752002]]]
["bitfinex","ETHUSD",1769724912422,[[2813.7,4.55558527],[2813.6,0.88854137],[2813.5,3.55416548],[2813.3,14.5],[2813.0,0.06787896]],[[2815.2,0.88803637],[2815.3,8.03420449],[2815.4,3.6198785],[2815.5,3.55181504],[2826.1,16.42375221]]]
["bitfinex","ETHUSD",1769725011388,[[2810.8,0.002],[2810.7,0.89143716],[2810.5,0.002],[2810.3,3.55830895],[2809.8,9.1433331]],[[2811.5,6.01121574],[2811.6,4.52026347],[2811.7,0.06787896],[2812.0,3.6240914],[2812.3,3.55583511]]]
["bitfinex","ETHUSD",1769725037444,[[2812.4,5.94839742],[2812.3,3.55578284],[2812.2,0.59485239],[2812.1,3.55604282],[2811.5,6.21479359]],[[2812.9,0.001],[2813.2,7.1034848],[2813.4,8.81249244],[2813.7,3.55414669],[2821.3,19.19155764]]]
["bitfinex","ETHUSD",1769725183979,[[2812.7,5.88303803],[2812.6,0.88885728],[2812.5,3.55542914],[2812.4,3.55554713],[2812.2,3.55768197]],[[2813.5,0.001],[2813.7,6.71076507],[2813.8,9.77257103],[2814.1,0.745],[2814.2,3.55342638]]]
["bitfinex","ETHUSD",1769725332115,[[2812.5,0.002],[2812.4,0.88891129],[2812.3,3.55580423],[2812.2,0.002],[2812.0,7.28518782]],[[2812.9,3.84982759],[2813.0,6.21338238],[2813.1,0.001],[2813.3,0.8896417],[2813.4,3.62238948]]]
["bitfinex","ETHUSD",1769725390263,[[2813.3,0.002],[2813.2,0.001],[2813.1,0.88867068],[2813.0,6.37550469],[2812.9,0.81070424]],[[2813.5,0.001],[2813.7,0.001],[2813.8,3.91906885],[2813.9,12.63525668],[2814.0,4.29870656]]]
["bitfinex","ETHUSD",1769725488352,[[2812.0,2.70968247],[2811.9,0.002],[2811.7,0.89112312],[2811.6,3.55666813],[2810.3,5.60308784]],[[2812.7,0.86055988],[2812.8,4.30442247],[2812.9,4.30117633],[2813.0,9.76934867],[2813.1,3.62405529]]]
["bitfinex","ETHUSD",1769725569049,[[2812.2,2.52892577],[2812.1,0.88901311],[2811.9,3.55627203],[2811.7,0.00100202],[2811.6,3.55668223]],[[2812.6,0.001],[2812.8,0.88979408],[2812.9,3.62302253],[2813.0,2.47660054],[2813.1,9.83747751]]]
["bitfinex","ETHUSD",1769725648459,[[2812.6,0.88885728],[2812.5,5.95724848],[2812.3,0.002],[2812.1,3.55596476],[2811.8,0.745]],[[2813.0,0.001],[2813.2,0.001],[2813.3,2.40824511],[2813.4,0.88860758],[2813.5,3.62226077]]]
["bitfinex","ETHUSD",1769725688496,[[2813.1,0.002],[2813.0,0.88870674],[2812.9,3.5570179],[2812.8,0.41559286],[2812.7,2.54918299]],[[2813.6,2.63160259],[2813.8,0.06787896],[2813.9,0.88844663],[2814.0,9.83389141],[2814.1,0.001]]]
["bitfinex","ETHUSD",1769725798432,[[2814.1,2.4954253],[2814.0,0.88839004],[2813.9,11.60756441],[2813.7,0.84029655],[2810.8,1.602]],[[2814.6,0.001],[2814.8,0.001],[2814.9,3.55259669],[2815.0,8.0258055],[2815.1,0.48121191]]]
["bitfinex","ETHUSD",1769725837754,[[2816.6,0.002],[2816.5,0.7919989],[2816.4,3.48364217],[2816.3,3.55072034],[2816.1,6.19549885]],[[2817.2,3.21485619],[2817.3,3.55051693],[2817.5,0.68357906],[2817.7,3.55000182],[2818.9,4.87027896]]]
["bitfinex","ETHUSD",1769725909157,[[2815.0,2.60745629],[2814.9,0.89012691],[2814.7,3.55265027],[2814.6,6.20040192],[2814.4,3.55313664]],[[2816.0,3.55218714],[2816.1,10.78314143],[2816.2,1.77962211],[2816.4,6.26928088],[3092.5,0.00185644]]]
["bitfinex","ETHUSD",1769725990487,[[2815.0,2.15524414],[2814.9,0.002],[2814.8,0.89016256],[2814.7,9.75196419],[2814.6,3.55465027]],[[2815.7,0.001],[2815.9,0.88781627],[2816.0,5.51112171],[2816.1,0.745],[2816.2,6.26809574]]]
["bitfinex","ETHUSD",1769726090718,[[2814.5,0.88825481],[2814.4,2.04029784],[2814.3,4.61925713],[2814.2,6.20551723],[2814.0,3.55564069]],[[2815.0,0.002],[2815.2,1.06608354],[2815.3,3.55306833],[2815.4,2.08481624],[2815.8,6.48787896]]]
["bitfinex","ETHUSD",1769726188549,[[2814.4,2.46760887],[2814.3,0.8886824],[2814.1,9.76081189],[2814.0,1.06812649],[2813.9,0.002]],[[2814.8,0.001],[2815.0,0.88809946],[2815.1,3.55234252],[2815.3,0.745],[2815.4,5.7121802]]]
["bitfinex","ETHUSD",1769726283134,[[2812.8,0.88877235],[2812.7,3.55522821],[2812.5,3.39723312],[2812.4,9.77470331],[2809.6,6.40787896]],[[2813.1,0.001],[2813.3,2.37207268],[2813.6,0.88954447],[2813.7,3.62192926],[2814.0,9.84061756]]]
["bitfinex","ETHUSD",1769726332222,[[2813.1,3.27833926],[2813.0,2.70621178],[2812.9,4.23826407],[2812.8,3.55492356],[2812.7,6.21455113]],[[2813.6,0.001],[2813.9,9.02417574],[2814.0,0.88842483],[2814.2,3.62136884],[2815.9,8.28319777]]]
["bitfinex","ETHUSD",1769726403619,[[2814.5,0.88825723],[2814.4,4.4485336],[2814.3,6.28735339],[2814.2,6.21083513],[2814.0,3.55354126]],[[2815.3,2.56049264],[2815.5,1.27681466],[2815.6,3.55166507],[2815.7,0.001]]]
["bitfinex","ETHUSD",1769726468264,[[2813.8,0.002],[2813.7,3.67663067],[2813.6,3.55615734],[2813.5,0.002],[2813.3,3.55452514]],[[2813.9,0.001],[2814.1,0.001],[2814.4,0.001],[2814.5,3.71220053],[2814.6,3.5529028]]]
["bitfinex","ETHUSD",1769726545557,[[2814.6,3.89833778],[2814.5,3.5530034],[2814.2,3.55339447],[2814.1,6.20853772],[2814.0,3.55628145]],[[2815.1,0.001],[2815.3,0.001],[2815.5,3.99508271],[2815.6,3.5516449],[2815.7,6.20953772]]]
["bitfinex","ETHUSD",1769726641768,[[2815.8,0.887838],[2815.7,3.55149898],[2815.5,9.19161259],[2815.4,3.55187081],[2815.3,3.55164085]],[[2816.3,3.01141785],[2816.6,0.88760855],[2816.7,4.39232352],[2817.2,0.07461493],[2817.8,3.54896612]]]
["bitfinex","ETHUSD",1769726681211,[[2815.9,2.98452348],[2815.8,0.88784714],[2815.7,3.55142476],[2815.5,3.55172009],[2815.4,0.9187899]],[[2816.3,0.001],[2816.7,0.88756984],[2816.9,6.59552867],[2817.0,0.744],[2817.2,9.82764409]]]
["bitfinex","ETHUSD",1769726723152,[[2815.3,0.88798663],[2815.2,3.55206157],[2815.1,2.84360895],[2814.6,9.75335889],[2814.3,3.55518331]],[[2816.1,0.001],[2816.4,1.63167877],[2816.5,6.54572959],[2816.6,6.421],[2816.7,0.07461493]]]
["bitfinex","ETHUSD",1769726780630,[[2815.3,0.002],[2815.0,2.72017239],[2814.9,3.55227167],[2814.8,0.88809946],[2814.7,9.75446658]],[[2815.5,0.001],[2815.6,0.001],[2815.8,2.74799412],[2815.9,4.001],[2816.1,0.88877679]]]
["bitfinex","ETHUSD",1769726843326,[[2815.2,0.89003637],[2815.1,3.55225319],[2815.0,0.002],[2814.9,6.07473992],[2814.8,6.20171971]],[[2815.3,0.001],[2815.6,0.001],[2815.9,2.51678835],[2816.0,0.88778457],[2816.1,0.001]]]
["bitfinex","ETHUSD",1769726927194,[[2816.9,2.03918444],[2816.8,0.72431115],[2816.7,0.88756346],[2816.6,9.75211278],[2816.5,4.30751469]],[[2817.6,6.78544648],[2817.8,3.06256876],[2817.9,0.07461493],[2818.0,0.744],[2818.4,6.30414921]]]
["bitfinex","ETHUSD",1769726971040,[[2817.7,3.49941991],[2817.6,4.61403617],[2817.4,3.55136115],[2817.3,6.19313577],[2817.0,9.74300144]],[[2818.0,0.001],[2818.3,4.001],[2818.6,9.35900924],[2819.8,0.69077771],[2829.2,16.42375221]]]
["bitfinex","ETHUSD",1769727012720,[[2819.5,1.9783098],[2819.4,0.88671348],[2819.3,9.7341122],[2819.2,5.19016162],[2819.0,1.350768]],[[2820.1,0.001],[2820.3,0.88643588],[2820.4,2.01554269],[2820.5,3.54551174],[2821.3,0.07461493]]]
["bitfinex","ETHUSD",1769727073242,[[2819.6,0.88665058],[2819.5,9.04409016],[2819.2,1.97568093],[2819.1,3.54718294],[2819.0,7.24703687]],[[2820.0,4.001],[2820.2,2.05607294],[2820.3,0.88644868],[2820.4,0.743],[2820.5,3.54551353]]]
["bitfinex","ETHUSD",1769727118694,[[2819.8,2.71257788],[2819.6,0.002],[2819.5,3.1935406],[2819.4,0.002],[2819.3,3.54695892]],[[2820.0,0.001],[2820.2,0.88648455],[2820.3,4.41718656],[2820.6,6.18380935],[2820.7,3.54523951]]]
["bitfinex","ETHUSD",1769727249545,[[2819.6,0.88664744],[2819.5,6.19976238],[2819.4,0.001],[2819.3,0.002],[2819.2,3.54706715]],[[2820.0,0.001],[2820.2,6.92951275],[2820.3,0.88643602],[2820.4,6.19300039],[2820.5,3.54552424]]]
["bitfinex","ETHUSD",1769727324579,[[2820.3,0.85410883],[2820.2,10.87728393],[2820.1,3.84413275],[2820.0,3.54584781],[2819.9,3.54584781]],[[2820.9,0.38449394],[2821.0,2.94697605],[2821.5,1.62907459],[2821.6,3.54410488],[2821.8,6.25494326]]]
["bitfinex","ETHUSD",1769727396677,[[2821.0,0.002],[2820.8,7.78648249],[2820.7,0.88627339],[2820.6,0.002],[2820.5,3.54744595]],[[2821.3,0.001],[2821.6,0.001],[2821.7,4.02937151],[2821.8,3.54384516],[2822.1,3.61810766]]]
["bitfinex","ETHUSD",1769727421745,[[2820.6,0.002],[2820.5,0.002],[2820.4,3.54858244],[2820.3,1.95035149],[2820.2,2.94101177]],[[2821.1,3.03056506],[2821.3,0.88614544],[2821.4,3.54436891],[2821.6,0.07561493],[2821.7,3.54421407]]]
["bitfinex","ETHUSD",1769727555346,[[2818.2,3.33984942],[2817.7,0.002],[2817.6,3.55101852],[2817.4,6.18889264],[2817.3,0.14197965]],[[2818.8,1.05048856],[2819.0,1.25237792],[2819.1,6.79642491],[2819.2,7.54352242],[2821.7,10.19470495]]]
["bitfinex","ETHUSD",1769727614527,[[2819.3,0.88672307],[2819.2,3.54707286],[2818.9,6.90247141],[2818.4,9.73203728],[2818.2,3.548335]],[[2820.0,3.62561436],[2820.1,6.18401652],[2820.3,0.07461493],[2820.4,6.54667796],[2820.6,0.81761493]]]
["bitfinex","ETHUSD",1769727666878,[[2817.9,3.44509449],[2817.8,0.78854306],[2817.7,7.0811543],[2817.6,3.55106536],[2817.5,3.54899386]],[[2819.0,0.88684828],[2819.1,3.57789386],[2819.2,10.05543955],[2819.3,0.07461493],[2819.4,3.54688034]]]
["bitfinex","ETHUSD",1769727735246,[[2821.1,3.78781752],[2821.0,1.43973425],[2820.9,0.88624197],[2820.8,9.72328301],[2820.7,3.54496791]],[[2822.0,0.001],[2822.3,0.88581993],[2822.4,3.57730273],[2822.5,9.79579217],[2822.6,0.30921861]]]
["bitfinex","ETHUSD",1769727772309,[[2822.9,0.88561408],[2822.8,7.84792091],[2822.6,3.54270733],[2822.5,6.17819212],[2822.4,3.54270733]],[[2823.2,0.001],[2823.4,0.001],[2823.6,3.6365791],[2823.7,0.88536765],[2823.8,0.07461493]]]
["bitfinex","ETHUSD",1769727810717,[[2818.9,4.47014723],[2818.8,3.54748306],[2818.6,3.54783881],[2818.4,6.18043726],[2818.3,3.54820933]],[[2819.2,0.001],[2819.8,3.58437531],[2819.9,0.8865785],[2820.0,3.62072392],[2821.7,8.3578127]]]
["bitfinex","ETHUSD",1769727848611,[[2818.5,0.002],[2818.0,3.54807495],[2817.9,3.54861603],[2817.8,0.88718752],[2816.6,5.80701253]],[[2819.0,3.86584811],[2819.2,1.3554589],[2819.3,3.54700416],[2821.0,8.3578127],[2821.2,4.26381666]]]
["bitfinex","ETHUSD",1769727909780,[[2817.3,2.64700428],[2817.2,13.15931733],[2817.1,3.54960675],[2817.0,0.001],[2816.8,3.55000411]],[[2817.9,0.001],[2818.0,0.69626415],[2818.1,0.07461493],[2818.3,0.96167804],[3094.0,0.026101]]]
["bitfinex","ETHUSD",1769727926500,[[2817.9,0.88718549],[2817.8,13.15856869],[2817.6,3.54809231],[2817.3,3.55014254],[2659.2,2.86995466]],[[2818.4,0.001],[2818.6,3.42647049],[2818.7,1.76257107],[2818.9,3.62217685],[2819.1,0.07461493]]]
["bitfinex","ETHUSD",1769728008516,[[2818.9,3.62929972],[2818.8,0.80639682],[2818.7,0.88693369],[2818.6,3.54773477],[2818.5,3.54787516]],[[2820.2,4.4590666],[2820.3,3.54574048],[2820.4,0.07661493],[2820.6,3.61997877],[2820.7,6.42]]]
["bitfinex","ETHUSD",1769728068530,[[2818.9,0.88787076],[2818.8,4.32370937],[2818.7,3.32917419],[2818.5,9.73730319],[2817.4,1.76675575]],[[2819.4,0.001],[2819.5,3.56897487],[2819.8,1.4798456],[2819.9,3.54624632],[2820.1,12.6083348]]]
["bitfinex","ETHUSD",1769728086373,[[2817.5,0.002],[2817.4,3.55127673],[2817.3,4.13276645],[2817.2,3.549574],[2817.1,6.1873348]],[[2818.2,3.34452595],[2818.4,0.96164506],[2818.6,9.80983838],[2818.8,1.27130824],[2818.9,3.54752156]]]
["bitfinex","ETHUSD",1769728183858,[[2816.6,4.00360514],[2816.5,3.55037989],[2816.4,0.002],[2816.3,3.5527099],[2816.0,3.55310919]],[[2817.0,0.07461493],[2817.2,0.07461493],[2817.4,4.02527366],[2817.5,3.62386295],[2817.8,6.27033098]]]
["bitfinex","ETHUSD",1769728227031,[[2814.5,0.002],[2814.3,6.68125667],[2814.2,6.2029982],[2814.0,3.55357953],[2813.4,10.50136503]],[[2814.9,0.07461493],[2815.1,3.94257044],[2815.3,3.95124252],[2815.4,0.001],[2815.7,6.2029982]]]
["bitfinex","ETHUSD",1769728260661,[[2813.8,0.88847821],[2813.7,6.37541406],[2813.6,6.2029982],[2813.4,5.18346416],[2813.3,0.002]],[[2814.2,0.001],[2814.3,0.001],[2814.5,0.46064975],[2814.6,4.21022256],[2814.8,0.001]]]
["bitfinex","ETHUSD",1769728286441,[[2813.0,2.6521169],[2812.9,0.88876248],[2812.8,3.55504994],[2812.7,9.76814712],[2812.6,0.002]],[[2813.6,0.002],[2814.0,0.001],[2814.1,5.89862052],[2814.2,1.63338349],[2815.2,16.49330623]]]
["bitfinex","ETHUSD",1769728337919,[[2814.8,1.13429385],[2814.7,0.88818616],[2814.6,3.55287143],[2814.3,3.55302895],[2814.2,0.002]],[[2815.1,0.001],[2815.5,0.88794175],[2815.6,0.07461493],[2815.7,4.16661181],[2815.8,0.07461493]]]
["bitfinex","ETHUSD",1769728380318,[[2814.4,0.002],[2814.3,1.88731918],[2814.1,3.55549189],[2813.7,6.20788234],[2662.1,0.01832]],[[2814.7,0.001],[2814.9,0.001],[2815.1,0.001],[2815.2,0.07661493],[2815.3,10.5039267]]]
["bitfinex","ETHUSD",1769728433559,[[2815.9,0.9955],[2815.8,0.88782182],[2815.7,3.55350092],[2815.3,6.20304497],[2813.5,0.14410272]],[[2816.5,0.001],[2816.6,0.88759497],[2816.7,3.56131383],[2816.8,0.001],[2816.9,3.62464766]]]
["bitfinex","ETHUSD",1769728511418,[[2816.0,0.88778409],[2815.9,3.55115395],[2815.8,0.54040471],[2815.7,0.96468935],[2815.5,9.75556179]],[[2816.3,0.001],[2816.6,0.90867824],[2816.8,1.70714696],[2816.9,3.5500063],[2817.0,0.07461493]]]
["bitfinex","ETHUSD",1769728527719,[[2815.1,0.88805161],[2815.0,0.94157628],[2814.9,3.55244812],[2814.5,3.55291421],[2814.3,3.55521585]],[[2815.8,1.80189346],[2815.9,3.55130446],[2816.1,6.2774078],[2816.3,0.81961493],[2816.4,0.001]]]
["bitfinex","ETHUSD",1769728591943,[[2814.3,0.001],[2814.1,0.92200595],[2814.0,0.8904084],[2813.9,3.55578211],[2813.8,0.002]],[[2814.7,0.88821562],[2814.8,1.0082135],[2814.9,3.55356055],[2815.1,1.07362647],[2815.4,1.15968778]]]
["bitfinex","ETHUSD",1769728685179,[[2815.6,0.002],[2815.4,0.88997328],[2815.2,3.55210574],[2815.1,0.002],[2815.0,0.97749284]],[[2815.9,0.91456712],[2816.2,0.88772196],[2816.3,3.55178261],[2816.4,6.27894343],[2816.5,6.42]]]
["bitfinex","ETHUSD",1769728733705,[[2816.5,0.001],[2816.4,3.55050594],[2816.3,5.02106385],[2816.2,7.08917458],[2815.1,5.58712496]],[[2817.3,0.96901521],[2817.4,0.88734818],[2817.5,0.07461493],[2817.6,3.54913651],[2817.7,0.07461493]]]
["bitfinex","ETHUSD",1769728783401,[[2817.3,0.001],[2817.0,0.90887753],[2816.9,0.002],[2816.8,3.55000177],[2816.7,3.5500038]],[[2817.8,0.92634693],[2817.9,0.88818627],[2818.0,0.07461493],[2818.1,3.54953303],[2818.5,4.71542927]]]
["bitfinex","ETHUSD",1769728853484,[[2817.6,0.88727995],[2817.5,3.55116767],[2817.4,0.9896481],[2817.3,0.002],[2817.2,3.55060179]],[[2818.3,0.90140564],[2818.4,2.21914001],[2818.6,10.78652503],[2818.7,6.19256014],[2820.0,11.97043593]]]
["bitfinex","ETHUSD",1769728935779,[[2817.7,0.002],[2817.6,0.88727995],[2817.5,5.90200088],[2817.4,3.54911981],[2807.5,0.071]],[[2818.0,0.001],[2818.2,0.001],[2818.3,0.90585242],[2818.7,0.96157185],[2819.4,9.96685942]]]
["bitfinex","ETHUSD",1769729007421,[[2817.0,0.002],[2816.9,3.55187575],[2816.8,4.49573922],[2816.7,0.88750247],[2816.6,0.002]],[[2817.6,0.001],[2817.8,0.99061426],[2818.0,0.96179368],[2818.1,9.74498607],[2818.6,1.09786383]]]
["bitfinex","ETHUSD",1769729056400,[[2820.6,0.18515146],[2820.2,0.95180722],[2819.7,6.19546906],[2819.2,0.88677639],[2819.1,4.08570593]],[[2821.2,0.37482036],[2821.4,6.93846906],[2821.6,0.07461493],[2822.1,0.7033111],[2822.2,7.4715176]]]
["bitfinex","ETHUSD",1769729101576,[[2820.1,0.88649338],[2820.0,4.52053961],[2819.8,0.5372084],[2819.7,3.54646817],[2818.7,1.78968496]],[[2820.3,0.001],[2820.5,0.001],[2820.7,0.19017077],[2820.8,0.984474],[2820.9,8.04925472]]]
["bitfinex","ETHUSD",1769729145731,[[2822.1,0.90350973],[2821.9,0.88592792],[2821.8,9.7164493],[2821.7,3.54371168],[2821.4,3.54432084]],[[2822.9,0.88561651],[2823.2,0.91604296],[2823.4,3.54187783]]]
["bitfinex","ETHUSD",1769729185613,[[2823.5,0.95592167],[2823.4,0.88545725],[2823.3,3.541829],[2823.0,9.71498052],[2817.8,12.5886567]],[[2823.9,0.30732309],[2824.3,0.9598012],[2824.4,4.48718921],[2824.5,0.07461493],[2824.6,6.91473762]]]
["bitfinex","ETHUSD",1769729221552,[[2823.3,0.91462204],[2823.2,0.002],[2823.0,3.54420533],[2822.9,0.88558271],[2822.8,3.542383]],[[2823.9,0.07461493],[2824.0,0.88527415],[2824.1,4.52910147],[2824.2,0.742],[2824.3,0.79699745]]]
["bitfinex","ETHUSD",1769729270106,[[2823.0,0.002],[2822.8,1.81711254],[2822.7,9.70588679],[2822.6,3.54280589],[2822.0,3.81]],[[2823.7,1.13022569],[2823.8,0.96095406],[2823.9,3.54123086],[2824.0,0.07461493],[2824.2,0.07461493]]]
["bitfinex","ETHUSD",1769729326990,[[2823.6,0.002],[2823.5,0.99476386],[2823.4,0.002],[2823.3,3.54393466],[2823.2,7.05191848]],[[2824.0,0.20018006],[2824.1,0.001],[2824.3,0.9598125],[2824.4,0.92689007],[2824.5,10.70248506]]]
["bitfinex","ETHUSD",1769729372634,[[2820.6,3.545321],[2820.2,3.54581124]],[[2822.2,0.98455038],[2822.4,0.07461493],[2822.5,1.35064387],[2822.6,10.52600317],[2822.9,3.54295837]]]
["bitfinex","ETHUSD",1769729404643,[[2822.5,1.09121082],[2822.4,7.43038767],[2822.3,0.07461493],[2822.1,0.07461493],[2821.9,0.30818523]],[[2824.7,1.02139849],[2824.8,0.90314279]]]
["bitfinex","ETHUSD",1769729480619,[[2821.6,0.88602211],[2821.5,3.73275231],[2821.4,3.54409577],[2821.3,3.54608846],[2821.2,3.54408846]],[[2822.5,0.93181926],[2822.7,0.07461493],[2822.9,0.07461493],[2823.0,1.62860588],[2823.1,3.61685689]]]
["bitfinex","ETHUSD",1769729516458,[[2821.0,1.40414307],[2820.9,0.002],[2820.8,3.54505868],[2820.7,0.88627339],[2820.6,3.54714772]],[[2821.7,0.001],[2821.9,1.06424141],[2822.1,0.88586823],[2822.2,0.07461493],[2822.5,0.07461493]]]
["bitfinex","ETHUSD",1769729555904,[[2821.9,0.97963183],[2821.8,0.88595931],[2821.7,3.54383726],[2821.6,3.54383726],[2821.5,4.17769875]],[[2823.4,0.32231363],[2823.7,0.88538529],[2824.1,0.90139367],[2824.2,0.1024],[2824.3,0.30818523]]]
["bitfinex","ETHUSD",1769729596580,[[2822.2,0.002],[2822.0,1.86498635],[2821.9,3.5435861],[2821.8,3.5455861],[2821.3,6.77563906]],[[2822.8,0.001],[2822.9,0.96789211],[2823.0,0.88558446],[2823.1,0.60882381],[2823.2,10.56891539]]]
["bitfinex","ETHUSD",1769729642326,[[2824.2,0.44282927],[2824.1,1.85009771],[2824.0,3.5410549],[2823.9,3.54095109],[2823.4,6.28405313]],[[2824.6,0.001],[2824.8,0.016987],[2825.0,1.36511497],[2825.2,1.70152653],[2825.3,9.8235473]]]
["bitfinex","ETHUSD",1769729704193,[[2824.2,1.86449985],[2824.1,3.54092758],[2824.0,0.002],[2823.9,0.003],[2823.8,3.54129311]],[[2824.5,0.002],[2824.6,0.001],[2824.8,0.003987],[2824.9,0.742],[2825.0,1.85491023]]]
["bitfinex","ETHUSD",1769729757985,[[2824.6,0.88508107],[2824.5,3.5424324],[2824.4,0.91695257],[2824.3,0.002],[2824.2,3.54375456]],[[2825.4,0.99041384],[2825.5,7.16173468],[2825.6,3.5391966],[2825.8,0.81661493],[2825.9,0.31435962]]]
["bitfinex","ETHUSD",1769729816355,[[2826.7,0.88442353],[2826.6,3.53769413],[2826.5,4.08005155],[2826.3,6.27638632],[2826.2,3.53806962]],[[2826.9,0.001],[2827.5,0.07461493],[2827.7,1.85874926],[2827.9,3.53627905],[2828.0,0.07461493]]]
["bitfinex","ETHUSD",1769729847794,[[2825.9,0.002],[2825.8,0.002],[2825.6,5.97800575],[2825.5,4.48730844],[2825.2,9.81189381]],[[2826.1,0.33102348],[2826.4,1.84981062],[2826.5,0.07461493],[2836.3,0.071],[3093.4,0.67473044]]]
["bitfinex","ETHUSD",1769729887893,[[2825.7,0.002],[2825.6,5.9780021],[2825.5,3.53911887],[2825.4,0.9413259],[2825.1,3.54158814]],[[2826.2,0.18835891],[2826.3,0.99906993],[2826.4,0.88451898],[2826.5,3.61256422],[2830.8,0.55434922]]]
["bitfinex","ETHUSD",1769729938938,[[2827.0,0.91743049],[2826.6,6.26753823],[2826.5,0.004],[2826.3,0.002],[2826.2,0.62695382]],[[2827.8,0.93655181],[2827.9,0.07461493],[2828.0,0.741],[2828.6,6.34215316],[2830.3,17.24798147]]]
["bitfinex","ETHUSD",1769730002131,[[2826.7,0.8844],[2826.6,3.37826631],[2826.5,0.97071366],[2826.3,3.5420777],[2826.1,6.26680503]],[[2827.4,0.94911762],[2827.6,0.88414202],[2827.7,3.53652523],[2827.8,0.07461493],[2827.9,0.18267817]]]
["bitfinex","ETHUSD",1769730104819,[[2824.5,0.002],[2824.4,0.001],[2824.3,0.002],[2824.2,0.88720643],[2818.2,110.0]],[[2824.9,0.001],[2825.0,1.13299919],[2825.1,0.88492637],[2825.3,3.54048494],[2825.4,6.27812057]]]
["bitfinex","ETHUSD",1769730154644,[[2824.0,0.9847064],[2823.9,0.8852808],[2823.8,3.54120188],[2823.7,3.54120188],[2823.5,0.002]],[[2824.3,0.001],[2824.6,0.743],[2824.8,1.78772852],[2824.9,0.001],[2825.0,4.69352104]]]
["bitfinex","ETHUSD",1769730205072,[[2824.3,0.91847257],[2824.2,0.88520643],[2824.1,3.54082572],[2824.0,9.82080842],[2823.9,1.809277]],[[2824.9,0.001],[2825.3,0.92112652],[2825.4,0.8848576],[2825.6,0.742]]]
["bitfinex","ETHUSD",1769730230328,[[2825.0,0.88495575],[2824.9,5.42132526],[2824.8,4.40646753],[2824.7,3.539823],[2824.0,0.17701493]],[[2825.7,0.6563953],[2825.9,0.92036198],[2826.0,0.001],[2826.1,0.88462536],[2826.3,3.61284223]]]
["bitfinex","ETHUSD",1769730309510,[[2824.9,0.002],[2824.7,2.18788555],[2824.6,3.54031689],[2824.5,0.98788305],[2824.3,9.81508314]],[[2825.4,0.001],[2825.5,0.001],[2825.6,1.25584613],[2825.8,0.001],[2826.0,0.001]]]
["bitfinex","ETHUSD",1769730344438,[[2824.5,0.002],[2824.4,0.002],[2824.2,0.88520643],[2824.1,5.01680948],[2824.0,3.54082572]],[[2825.0,0.001],[2825.1,2.41824428],[2825.2,0.001],[2825.3,4.28149932],[2827.2,2.85097498]]]
["bitfinex","ETHUSD",1769730384616,[[2823.8,0.002],[2823.7,0.88536317],[2823.6,1.64486676],[2823.5,3.54564524],[2823.3,0.002]],[[2824.1,0.002],[2824.4,2.52588709],[2824.6,3.54037525],[2824.7,6.3532347],[2826.6,6.03856971]]]
["bitfinex","ETHUSD",1769730454272,[[2822.6,0.002],[2822.5,0.002],[2822.4,0.88777097],[2822.3,3.7697946],[2822.2,1.71901063]],[[2822.9,0.26571499],[2823.0,1.77159682],[2823.1,0.001],[2823.2,7.46005216],[2823.3,3.54496]]]
["bitfinex","ETHUSD",1769730478909,[[2823.6,1.88173752],[2823.5,0.27672261],[2823.3,0.88548861],[2823.2,4.15502423],[2823.1,3.54595445]],[[2824.1,0.001],[2824.5,1.87154062],[2824.6,0.742],[2824.8,7.16925409],[2824.9,3.61556787]]]
["bitfinex","ETHUSD",1769730528412,[[2825.3,2.12858681],[2825.2,8.24208004],[2825.1,3.53967882],[2825.0,3.53957241],[2824.9,0.002]],[[2825.5,0.001],[2825.8,0.001],[2826.0,0.001],[2826.1,2.9895954],[2826.3,4.28027415]]]
["bitfinex","ETHUSD",1769730575781,[[2825.5,6.08e-06],[2825.4,3.53929084],[2825.3,0.88483046],[2825.2,2.70550754],[2825.1,3.53966083]],[[2825.8,0.002],[2826.0,2.58180224],[2826.3,0.88457287],[2826.4,3.53911837],[2829.3,30.0]]]
["bitfinex","ETHUSD",1769730641470,[[2824.5,0.50331898],[2824.3,0.88715175],[2824.1,3.54287391],[2823.9,0.002],[2823.8,3.54131435]],[[2824.9,2.91603089],[2825.0,0.88497534],[2825.1,3.54071578],[2825.2,6.26992355],[2826.6,3.77142357]]]
["bitfinex","ETHUSD",1769730693234,[[2824.7,0.88504973],[2824.6,6.49708115],[2824.5,0.50131898],[2824.4,3.54254958],[2824.3,0.002]],[[2825.0,0.002],[2825.3,0.742],[2825.5,2.98259091],[2825.6,7.30479221],[2825.7,3.5389925]]]
["bitfinex","ETHUSD",1769730804750,[[2824.1,0.003],[2824.0,0.88526912],[2823.9,0.002],[2823.8,3.54129148],[2823.7,3.44256937]],[[2824.7,3.45242266],[2824.8,0.885037],[2824.9,3.88509728],[2825.0,0.07561493],[2825.8,4.08745078]]]
["bitfinex","ETHUSD",1769730876286,[[2822.6,0.001],[2822.5,0.002],[2822.4,0.002],[2822.3,11.72536303],[2822.2,3.54520943]],[[2823.0,0.001],[2823.2,6.39620234],[2823.4,0.96007499],[2823.6,3.61624375],[2823.9,3.61582701]]]
["bitfinex","ETHUSD",1769730905743,[[2822.7,4.46336259],[2822.6,0.88570821],[2822.5,9.83041985],[2822.4,3.54483284],[2820.9,18.31]],[[2823.2,0.001],[2823.5,0.742],[2823.6,4.91671805],[2823.7,0.88538668],[2824.1,3.54097236]]]
["bitfinex","ETHUSD",1769730940684,[[2823.1,0.002],[2823.0,3.54420537],[2822.9,0.88558271],[2822.8,9.82797598],[2822.7,3.54233085]],[[2823.4,0.001],[2823.6,4.84339995],[2823.7,0.001],[2823.9,0.76999848],[2824.0,0.81661493]]]
["bitfinex","ETHUSD",1769730940875,[[2823.1,0.002],[2823.0,0.002],[2822.9,0.88558271],[2822.8,14.53024321],[2822.7,3.54233085]],[[2823.4,0.001],[2823.6,4.84339995],[2823.7,0.001],[2823.9,0.76999848],[2824.0,0.81661493]]]
["bitfinex","ETHUSD",1769730941582,[[2823.1,0.002],[2823.0,0.002],[2822.9,0.88558271],[2822.8,14.53024321],[2822.7,3.54233085]],[[2823.4,0.001],[2823.6,4.84339995],[2823.7,0.001],[2823.9,0.76999848],[2824.0,1.70188505]]]
["bitfinex","ETHUSD",1769730942309,[[2823.1,0.002],[2823.0,0.002],[2822.9,0.88558271],[2822.8,14.53024321],[2822.7,3.54233085]],[[2823.4,0.001],[2823.6,4.84339995],[2823.7,0.001],[2823.9,0.76999848],[2824.0,0.81661493]]]
["bitfinex","ETHUSD",1769730942792,[[2823.1,0.002],[2823.0,0.002],[2822.9,5.58784994],[2822.8,9.82797598],[2822.7,3.54233085]],[[2823.6,0.001],[2823.7,0.001],[2823.9,5.61239843],[2824.0,0.07461493],[2826.5,7.15246365]]]
["bitfinex","ETHUSD",1769730943089,[[2823.1,0.002],[2823.0,4.70426723],[2822.9,0.88558271],[2822.8,9.82797598],[2822.7,3.54233085]],[[2823.6,0.001],[2823.7,0.001],[2823.9,5.61239843],[2824.0,0.07461493],[2824.1,1.62726036]]]
["bitfinex","ETHUSD",1769730944021,[[2823.1,0.002],[2823.0,4.70426723],[2822.9,0.88558271],[2822.8,9.82797598],[2822.7,3.54233085]],[[2823.6,0.001],[2823.7,0.001],[2823.9,0.76999848],[2824.0,0.95989116],[2824.1,0.742]]]
["bitfinex","ETHUSD",1769730944315,[[2823.1,0.002],[2823.0,0.002],[2822.9,0.88558271],[2822.8,14.53024321],[2822.7,3.54233085]],[[2823.6,0.001],[2823.7,0.001],[2823.8,4.84239995],[2823.9,0.76999848],[2824.0,0.95989116]]]
["bitfinex","ETHUSD",1769730947618,[[2823.1,0.002],[2823.0,0.002],[2822.9,0.88558271],[2822.8,3.54438897],[2822.7,3.54233085]],[[2823.6,0.001],[2823.7,0.001],[2823.9,0.76999848],[2824.0,0.95989116]]]
["bitfinex","ETHUSD",1769730947619,[[2823.1,0.002],[2823.0,0.002],[2822.9,0.88558271],[2822.8,3.54438897],[2822.7,3.54233085]],[[2823.5,4.84239995],[2823.6,0.001],[2823.7,0.001],[2823.9,1.65530008],[2824.0,3.61569653]]]
["bitfinex","ETHUSD",1769730948913,[[2823.0,0.002],[2822.9,0.88558271],[2822.8,3.54438897],[2822.6,3.54282429],[2822.5,0.002]],[[2823.5,4.84239995],[2823.6,0.001],[2823.7,0.001],[2823.8,0.9599684],[2823.9,4.31126712]]]
["bitfinex","ETHUSD",1769730949710,[[2823.0,0.002],[2822.8,0.002],[2822.5,4.70426723],[2822.4,0.002],[2822.2,7.91338936]],[[2823.5,4.84239995],[2823.6,0.001],[2823.7,0.88637059],[2823.8,0.07461493],[2823.9,4.31126712]]]
["bitfinex","ETHUSD",1769730950023,[[2823.0,0.002],[2822.8,0.002],[2822.5,4.70426723],[2822.4,0.002],[2822.2,7.91338936]],[[2823.5,4.84239995],[2823.6,0.001],[2823.7,0.88637059],[2823.8,6.49461493],[2823.9,4.31126712]]]
["bitfinex","ETHUSD",1769730950603,[[2823.0,0.002],[2822.8,0.002],[2822.5,4.70426723],[2822.4,0.002],[2822.2,7.91338936]],[[2823.5,4.84239995],[2823.6,0.001],[2823.7,0.001],[2823.8,7.37996855],[2823.9,4.31126712]]]
["bitfinex","ETHUSD",1769730950803,[[2823.0,0.002],[2822.8,0.002],[2822.6,4.70226723],[2822.5,0.002],[2822.4,0.002]],[[2823.5,4.84239995],[2823.6,0.001],[2823.7,0.001],[2823.8,10.03594938],[2823.9,0.76999848]]]
["bitfinex","ETHUSD",1769730950999,[[2823.0,0.002],[2822.8,0.002],[2822.6,4.70226723],[2822.5,0.002],[2822.4,0.002]],[[2823.5,4.84239995],[2823.6,0.743],[2823.7,0.001],[2823.8,6.49461493],[2823.9,4.31123258]]]
["bitfinex","ETHUSD",1769730951220,[[2823.0,0.002],[2822.8,0.002],[2822.6,4.70226723],[2822.5,6.28558701],[2822.4,0.002]],[[2823.5,4.84239995],[2823.6,0.743],[2823.7,0.001],[2823.8,7.37996402],[2823.9,0.76999848]]]
["bitfinex","ETHUSD",1769730951705,[[2823.0,0.002],[2822.8,0.002],[2822.7,0.88567683],[2822.6,8.24497456],[2822.5,9.82830067]],[[2823.5,4.84239995],[2823.6,0.743],[2823.7,0.001],[2823.8,7.37996402],[2823.9,0.76999848]]]
["bitfinex","ETHUSD",1769730952032,[[2823.0,0.002],[2822.8,0.002],[2822.7,0.88567683],[2822.6,8.24497456],[2822.5,9.82830067]],[[2823.5,4.84239995],[2823.6,0.001],[2823.7,0.001],[2823.8,7.37996402],[2823.9,0.76999848]]]
["bitfinex","ETHUSD",1769730952212,[[2823.2,0.002],[2823.0,0.002],[2822.8,0.002],[2822.7,0.88567683],[2822.6,8.24497456]],[[2823.5,4.84239995],[2823.6,0.001],[2823.7,0.743],[2823.8,7.37996402],[2823.9,0.76999848]]]
["bitfinex","ETHUSD",1769730952413,[[2823.0,0.002],[2822.8,0.002],[2822.7,0.88567683],[2822.6,8.24497456],[2820.9,14.5]],[[2823.4,0.001],[2823.5,5.40103995],[2823.6,0.001],[2823.7,0.743],[2823.8,7.37996402]]]
["bitfinex","ETHUSD",1769730952809,[[2823.0,0.002],[2822.8,0.002],[2822.7,0.88567683],[2822.6,8.24497456],[2820.9,14.5]],[[2823.4,0.001],[2823.5,5.40103995],[2823.6,0.001],[2823.7,0.743],[2823.8,6.49461493]]]
["bitfinex","ETHUSD",1769730953028,[[2823.0,0.002],[2822.8,0.002],[2822.7,0.88567683],[2822.6,8.24497456],[2820.9,14.5]],[[2823.4,0.001],[2823.5,5.40103995],[2823.6,0.001],[2823.7,0.743],[2823.8,7.37994979]]]
["bitfinex","ETHUSD",1769730953229,[[2823.0,0.002],[2822.8,0.002],[2822.7,0.88567683],[2822.6,8.24497456],[2820.9,14.5]],[[2823.4,0.001],[2823.5,5.40103995],[2823.6,0.001],[2823.7,0.743],[2823.8,6.49461493]]]
["bitfinex","ETHUSD",1769730953402,[[2823.0,0.002],[2822.8,0.002],[2822.7,0.88567683],[2822.6,8.24497456],[2820.9,14.5]],[[2823.4,0.001],[2823.5,5.40103995],[2823.6,0.001],[2823.7,0.743],[2823.8,7.37995561]]]
["bitfinex","ETHUSD",1769730953602,[[2823.0,0.002],[2822.8,0.002],[2822.7,0.88567683],[2822.6,8.24497456],[2820.9,14.5]],[[2823.4,0.001],[2823.5,5.40203995],[2823.6,0.001],[2823.7,0.742],[2823.8,7.37995561]]]
["bitfinex","ETHUSD",1769730955609,[[2823.0,0.002],[2822.8,0.002],[2822.7,5.86127869],[2822.6,3.54270733],[2820.9,14.5]],[[2823.4,0.001],[2823.5,0.55964],[2823.6,0.001],[2823.7,5.55627039],[2823.8,7.37995561]]]
["bitfinex","ETHUSD",1769730955804,[[2822.8,0.002],[2822.7,0.88567683],[2822.6,3.54270733],[2822.5,0.002],[2822.4,8.52066801]],[[2823.4,4.81527039],[2823.5,0.55964],[2823.6,0.88641899],[2823.7,0.742],[2823.8,6.49461493]]]
["bitfinex","ETHUSD",1769730956006,[[2822.8,0.002],[2822.7,0.88567683],[2822.6,3.54270733],[2822.5,0.002],[2822.4,8.52066801]],[[2823.4,4.81527039],[2823.5,0.55964],[2823.6,0.88641899],[2823.7,0.742],[2823.8,10.03598962]]]
["bitfinex","ETHUSD",1769730956234,[[2822.8,0.004],[2822.7,0.88567683],[2822.6,3.54270733],[2822.5,4.97760186],[2822.4,3.54506615]],[[2823.4,4.81527039],[2823.5,0.55964],[2823.6,0.88641899],[2823.7,0.742],[2823.8,10.03598962]]]
["bitfinex","ETHUSD",1769730956541,[[2822.9,0.002],[2822.8,0.004],[2822.7,5.86127869],[2822.6,3.54270733],[2822.5,3.54470733]],[[2823.4,0.001],[2823.5,1.30164],[2823.6,4.81527039],[2823.7,0.88538378],[2823.8,10.03598962]]]
["bitfinex","ETHUSD",1769730957036,[[2822.9,0.004],[2822.8,0.004],[2822.7,5.86127869],[2822.6,3.54270733],[2822.5,3.54470733]],[[2823.4,0.001],[2823.5,1.30164],[2823.6,4.81527039],[2823.7,0.88538378],[2823.8,10.03598962]]]
["bitfinex","ETHUSD",1769730958235,[[2822.9,0.004],[2822.8,0.004],[2822.7,5.86127869],[2822.6,3.54270733],[2822.5,3.54470733]],[[2823.4,0.001],[2823.5,1.30164],[2823.6,4.81527039],[2823.7,0.88538378],[2823.8,6.49461493]]]
["bitfinex","ETHUSD",1769730959731,[[2822.9,0.004],[2822.8,0.002],[2822.7,5.86127869],[2822.6,3.54270733],[2822.5,3.54470733]],[[2823.4,0.001],[2823.5,0.55964],[2823.6,4.81527039],[2823.8,7.30534718],[2824.3,9.82437852]]]
["bitfinex","ETHUSD",1769730959934,[[2822.9,0.004],[2822.8,0.002],[2822.7,5.86127869],[2822.6,3.54270733],[2822.5,9.82829434]],[[2823.4,0.001],[2823.5,1.30164],[2823.6,4.81527039],[2823.7,0.88536515],[2823.8,6.42]]]
["bitfinex","ETHUSD",1769730960139,[[2822.9,0.004],[2822.8,0.002],[2822.7,5.86127869],[2822.6,3.54270733],[2822.5,9.82829434]],[[2823.4,0.001],[2823.5,1.30164],[2823.6,4.81527039],[2823.7,0.88536515],[2823.8,9.96133129]]]
["bitfinex","ETHUSD",1769730961038,[[2822.9,0.004],[2822.8,0.002],[2822.7,5.86127869],[2822.6,3.54270733],[2822.5,9.82829434]],[[2823.4,0.001],[2823.5,1.30164],[2823.6,4.81527039],[2823.7,0.88536515],[2823.8,6.42]]]
["bitfinex","ETHUSD",1769730961638,[[2822.9,0.004],[2822.8,0.002],[2822.7,5.86127869],[2822.6,3.54270733],[2822.5,3.54470733]],[[2823.4,0.001],[2823.5,1.30164],[2823.6,4.81527039],[2823.7,0.88536515],[2823.8,6.42]]]
["bitfinex","ETHUSD",1769730964047,[[2823.1,0.002],[2822.9,0.004],[2822.8,0.002],[2822.7,5.86127869],[2822.6,3.54270733]],[[2823.4,0.001],[2823.5,1.30164],[2823.6,4.81527039],[2823.7,0.88536515],[2823.8,6.42]]]
["bitfinex","ETHUSD",1769730964254,[[2823.1,0.002],[2822.9,0.004],[2822.8,0.002],[2822.7,5.86127869],[2822.6,3.54270733]],[[2823.4,0.61279104],[2823.5,0.743],[2823.6,4.81527039],[2823.7,0.88536515],[2823.8,6.42]]]
["bitfinex","ETHUSD",1769730964543,[[2823.1,0.002],[2822.9,0.004],[2822.8,0.002],[2822.7,5.86127869],[2822.6,3.54270733]],[[2823.2,0.001],[2823.4,0.61279104],[2823.5,0.743],[2823.6,4.81527039],[2823.7,0.88536515]]]
["bitfinex","ETHUSD",1769730964749,[[2823.1,0.002],[2822.9,0.004],[2822.8,0.002],[2822.7,5.86127869],[2822.6,3.54270733]],[[2823.2,0.001],[2823.4,0.001],[2823.5,0.743],[2823.6,4.81527039],[2823.7,0.88536515]]]
["bitfinex","ETHUSD",1769730966720,[[2823.1,0.002],[2822.9,0.004],[2822.8,0.002],[2822.7,5.86127869],[2822.6,3.54270733]],[[2823.2,0.001],[2823.4,0.001],[2823.5,0.743],[2823.6,0.001],[2823.7,0.88536515]]]
["bitfinex","ETHUSD",1769730966933,[[2823.1,0.002],[2822.9,0.004],[2822.8,0.002],[2822.7,12.14476856],[2822.6,3.54270733]],[[2823.2,0.001],[2823.4,0.001],[2823.5,0.001],[2823.6,0.743],[2823.7,4.81427039]]]
["bitfinex","ETHUSD",1769730967311,[[2822.9,0.004],[2822.8,0.002],[2822.7,12.14476856],[2822.6,3.54270733],[2664.8,2.79820937]],[[2823.2,0.001],[2823.4,0.001],[2823.5,0.001],[2823.6,0.743],[3101.0,0.004356]]]
["bitfinex","ETHUSD",1769730967526,[[2823.0,0.002],[2822.9,0.004],[2822.8,0.002],[2822.7,12.14476856],[2822.6,3.54270733]],[[2823.2,0.001],[2823.4,0.001],[2823.5,0.001],[2823.6,5.55727039],[2827.0,0.73926926]]]
["bitfinex","ETHUSD",1769730967726,[[2823.0,0.002],[2822.9,0.004],[2822.8,0.002],[2822.7,5.86127869],[2822.6,3.54270733]],[[2823.2,0.001],[2823.4,0.001],[2823.5,0.001],[2823.6,5.55727039],[2823.8,7.30535633]]]
["bitfinex","ETHUSD",1769730967946,[[2823.0,0.002],[2822.9,0.004],[2822.8,0.002],[2822.7,5.86127869],[2822.6,3.54270733]],[[2823.2,0.001],[2823.4,0.001],[2823.5,0.001],[2823.6,5.55727039],[2823.7,0.88536497]]]
["bitfinex","ETHUSD",1769730968520,[[2823.0,0.002],[2822.9,0.002],[2822.8,0.004],[2822.7,5.86127869],[2822.6,3.54270733]],[[2823.2,0.001],[2823.4,0.002],[2823.6,5.55727039],[2823.7,0.88536497],[3099.8,12.71]]]
["bitfinex","ETHUSD",1769730969051,[[2823.0,0.002],[2822.9,0.002],[2822.8,0.004],[2822.7,5.86127869],[2822.6,3.54270733]],[[2823.2,0.001],[2823.4,0.002],[2823.6,5.55727039],[2823.7,0.88536497],[2824.8,6.28348987]]]
["bitfinex","ETHUSD",1769730969257,[[2823.0,0.002],[2822.9,0.002],[2822.8,0.004],[2822.7,5.86127869],[2822.6,3.54270733]],[[2823.2,0.001],[2823.4,0.002],[2823.6,5.55727039],[2823.8,7.30535656],[2824.8,6.28348987]]]
["bitfinex","ETHUSD",1769730969555,[[2823.0,0.002],[2822.9,0.002],[2822.8,0.004],[2822.7,5.86127869],[2822.6,3.54270733]],[[2823.2,0.001],[2823.4,0.002],[2823.6,5.55727039],[2823.8,7.30535656],[2825.9,16.55348987]]]
["bitfinex","ETHUSD",1769730977363,[[2822.9,0.002],[2822.8,0.004],[2822.7,5.86127869],[2822.6,3.54270733],[2667.6,2.77203857]],[[2823.2,0.001],[2823.4,0.002],[2823.6,5.55727039],[2823.8,7.30535656],[2825.9,16.55348987]]]
["bitfinex","ETHUSD",1769730977558,[[2823.0,0.002],[2822.9,0.002],[2822.8,4.97960186],[2822.7,0.88567683],[2822.6,3.54270733]],[[2823.2,0.001],[2823.4,0.002],[2823.6,4.81527039],[2823.8,7.30533414],[2823.9,0.76999848]]]
["bitfinex","ETHUSD",1769730977758,[[2823.0,0.002],[2822.9,0.002],[2822.8,4.97960186],[2822.7,0.88567683],[2822.6,3.54270733]],[[2823.2,0.001],[2823.4,0.002],[2823.6,5.55727039],[2823.8,7.30533414],[2823.9,0.76999848]]]
["bitfinex","ETHUSD",1769730977964,[[2823.1,0.002],[2823.0,0.49836019],[2822.9,4.97760186],[2822.8,0.004],[2822.7,7.1691667]],[[2823.4,0.002],[2823.6,0.743],[2823.8,11.23427039],[2823.9,1.65531318],[2824.0,3.5411242]]]
["bitfinex","ETHUSD",1769730978562,[[2823.1,0.002],[2823.0,0.49836019],[2822.9,4.97760186],[2822.8,0.004],[2822.7,7.1691667]],[[2823.4,0.002],[2823.6,0.743],[2823.8,12.11960834],[2823.9,0.76999848],[2824.0,3.5411242]]]
["bitfinex","ETHUSD",1769730978860,[[2823.1,0.002],[2823.0,0.49836019],[2822.9,4.97760186],[2822.8,0.004],[2822.7,7.1691667]],[[2823.4,0.002],[2823.6,0.743],[2823.7,4.81427039],[2823.8,7.30533795],[2823.9,0.76999848]]]
["bitfinex","ETHUSD",1769730979066,[[2823.1,0.002],[2823.0,0.49836019],[2822.9,0.002],[2822.8,0.004],[2822.7,0.88567683]],[[2823.4,0.002],[2823.5,4.81427039],[2823.6,0.743],[2823.7,0.88537895],[2823.8,6.42]]]
["bitfinex","ETHUSD",1769730979275,[[2823.1,0.002],[2822.9,0.002],[2822.8,0.004],[2822.7,0.88567683],[2822.6,3.54270733]],[[2823.4,4.81627039],[2823.6,0.743],[2823.7,0.88537895],[2823.8,6.42],[2823.9,4.38584546]]]
["bitfinex","ETHUSD",1769730979484,[[2823.1,0.002],[2822.9,0.002],[2822.8,0.004],[2822.6,3.54270733],[2822.5,8.52030919]],[[2823.4,4.81627039],[2823.6,0.743],[2823.7,0.88537895],[2823.8,6.42],[2823.9,4.38584546]]]
["bitfinex","ETHUSD",1769730980073,[[2823.1,0.002],[2822.9,0.002],[2822.8,0.004],[2822.6,3.54270733],[2822.5,3.54470733]],[[2823.4,4.81627039],[2823.6,0.743],[2823.7,0.88537895],[2823.8,6.42],[2823.9,4.38584546]]]
["bitfinex","ETHUSD",1769730980272,[[2823.1,0.002],[2822.9,0.002],[2822.8,0.004],[2822.6,8.51830919],[2822.5,3.54470733]],[[2823.4,4.81627039],[2823.6,0.743],[2823.7,0.88537895],[2823.8,6.42],[2823.9,4.38584546]]]
["bitfinex","ETHUSD",1769730982363,[[2822.9,0.002],[2822.8,0.004],[2822.6,8.51830919],[2822.5,3.54470733]],[[2823.4,4.81627039],[2823.6,0.743],[2823.7,0.88537895],[2823.8,6.42],[2823.9,4.38584546]]]
["bitfinex","ETHUSD",1769730982364,[[2822.9,0.002],[2822.8,0.004],[2822.6,8.51830919],[2822.5,3.54470733],[2668.4,0.01828]],[[2823.4,4.81627039],[2823.6,0.743],[2823.7,0.88537895],[2823.8,6.42],[2823.9,4.38584546]]]
["bitfinex","ETHUSD",1769730982539,[[2822.9,0.002],[2822.8,0.004],[2822.6,8.51830919],[2822.5,3.54470733],[2812.7,0.071]],[[2823.4,4.81627039],[2823.6,0.743],[2823.7,0.88537895],[2823.8,6.42],[2823.9,4.38584546]]]
["bitfinex","ETHUSD",1769730983041,[[2822.9,0.002],[2822.8,0.004],[2822.6,8.51830919],[2822.5,3.54470733],[2812.7,0.071]],[[2823.4,4.81627039],[2823.6,0.743],[2823.7,0.88537895],[2823.8,9.96133196],[2823.9,0.84461341]]]
["bitfinex","ETHUSD",1769730983243,[[2822.9,0.002],[2822.8,0.004],[2822.6,3.54270733],[2822.5,3.54470733],[2822.4,12.14683132]],[[2823.4,4.81627039],[2823.6,0.743],[2823.7,0.88538762],[2823.8,9.96133196],[2823.9,0.84461341]]]
["bitfinex","ETHUSD",1769730983666,[[2822.9,0.002],[2822.8,0.004],[2822.6,3.54270733],[2822.5,3.54470733],[2822.4,7.17122946]],[[2823.4,4.81627039],[2823.6,0.743],[2823.7,0.88538762],[2823.8,6.42],[2823.9,4.38584999]]]
["bitfinex","ETHUSD",1769730983968,[[2822.9,0.002],[2822.8,0.004],[2822.6,3.54270733],[2822.5,8.52030919],[2822.4,7.17122946]],[[2823.4,4.81627039],[2823.6,0.743],[2823.7,0.88538762],[2823.8,6.42],[2823.9,4.38584999]]]
["bitfinex","ETHUSD",1769730984773,[[2822.9,0.002],[2822.8,0.004],[2822.6,3.54270733],[2822.5,3.54470733],[2822.4,7.17122946]],[[2823.4,0.002],[2823.6,0.001],[2823.7,0.88538762],[2823.8,6.42],[2823.9,4.38584999]]]
["bitfinex","ETHUSD",1769730985073,[[2822.9,0.002],[2822.8,0.004],[2822.7,4.97560186],[2822.6,3.54270733],[2822.5,0.88770821]],[[2823.4,0.744],[2823.6,4.81527039],[2823.8,7.30535276],[2823.9,4.38584999],[2824.6,0.5495335]]]
["bitfinex","ETHUSD",1769730985279,[[2822.9,0.002],[2822.8,0.004],[2822.7,4.97560186],[2822.6,3.54270733],[2822.5,0.88770821]],[[2823.4,0.744],[2823.6,4.81527039],[2823.8,7.30535276],[2823.9,0.84461341],[2824.0,3.54110259]]]
["bitfinex","ETHUSD",1769730985752,[[2822.9,0.002],[2822.8,5.00945305],[2822.6,3.54270733],[2822.5,0.88770821],[2822.2,4.28683284]],[[2823.4,0.002],[2823.6,4.81527039],[2823.8,6.42],[2823.9,1.72993722],[2824.0,3.54110259]]]
["bitfinex","ETHUSD",1769730985957,[[2822.9,0.50016019],[2822.8,5.00945305],[2822.6,3.54270733],[2822.5,0.88770821],[2822.2,4.28683284]],[[2823.4,0.002],[2823.5,0.742],[2823.6,4.81527039],[2823.8,7.30533516],[2823.9,0.84461341]]]
["bitfinex","ETHUSD",1769730987079,[[2823.0,0.88558271],[2822.9,4.04249661],[2822.8,5.00945305],[2822.6,3.54270733],[2822.5,0.002]],[[2823.4,0.002],[2823.5,0.742],[2823.6,4.81527039],[2823.8,0.88533516],[2823.9,0.84461341]]]
["bitfinex","ETHUSD",1769730987578,[[2823.1,0.002],[2823.0,0.88558271],[2822.9,4.04249661],[2822.8,5.00945305],[2822.7,3.54268781]],[[2823.4,0.002],[2823.5,0.742],[2823.6,4.81527039],[2823.9,1.72993814],[2826.2,4.3321141]]]
["bitfinex","ETHUSD",1769730987879,[[2823.1,0.002],[2823.0,0.88558271],[2822.9,4.04249661],[2822.8,5.00945305],[2822.7,3.54268781]],[[2823.2,0.001],[2823.4,0.002],[2823.5,0.742],[2823.6,4.81527039],[2823.9,1.72993814]]]
["bitfinex","ETHUSD",1769730988978,[[2823.1,0.002],[2823.0,0.88558271],[2822.9,4.04249661],[2822.8,5.00945305],[2822.7,3.54268781]],[[2823.2,0.001],[2823.4,0.002],[2823.5,0.742],[2823.6,4.81527039],[2823.9,1.72993749]]]
["bitfinex","ETHUSD",1769730989747,[[2823.1,0.002],[2823.0,0.88558271],[2822.9,4.04249661],[2822.8,5.00945305],[2822.7,3.54268781]],[[2823.2,0.001],[2823.4,0.002],[2823.5,0.742],[2823.6,4.81527039],[2823.8,0.88533251]]]
["bitfinex","ETHUSD",1769730990476,[[2823.1,0.002],[2823.0,0.88558271],[2822.9,0.50016019],[2822.8,8.55199623],[2822.6,3.54282258]],[[2823.2,0.001],[2823.4,0.002],[2823.5,0.742],[2823.6,4.81527039],[2824.2,3.61545341]]]
["bitfinex","ETHUSD",1769730990781,[[2823.1,0.002],[2822.9,0.88759057],[2822.8,3.54654318],[2822.6,5.00545305],[2822.5,3.5448555]],[[2823.2,0.001],[2823.4,0.002],[2823.5,5.75804726],[2823.6,0.001],[2823.7,0.8853762]]]
["bitfinex","ETHUSD",1769730990985,[[2822.8,3.54654318],[2822.5,3.5448555],[2822.2,9.29228589],[2821.3,18.1210111],[2821.2,3.81]],[[2823.2,0.001],[2823.3,5.01604726],[2823.4,0.002],[2823.5,0.742],[2823.6,0.001]]]
["bitfinex","ETHUSD",1769730991193,[[2822.9,0.88559057],[2822.8,4.43413375],[2822.5,3.5448555],[2822.4,0.002],[2822.3,5.00745305]],[[2823.2,0.001],[2823.3,5.01604726],[2823.4,0.002],[2823.5,0.742],[2823.6,0.001]]]
["bitfinex","ETHUSD",1769730991350,[[2822.9,0.88559057],[2822.8,4.43413375],[2822.5,3.5448555],[2822.4,5.00745305],[2822.3,0.002]],[[2823.2,0.001],[2823.3,5.01604726],[2823.4,0.002],[2823.5,0.742],[2823.6,0.001]]]
["bitfinex","ETHUSD",1769730992370,[[2822.9,1.77318114],[2822.8,3.54654318],[2822.6,5.00545305],[2822.5,3.5448555],[2822.4,0.002]],[[2823.2,0.001],[2823.4,0.002],[2823.5,5.75804726],[2823.6,0.001],[3089.0,0.00643046]]]
["bitfinex","ETHUSD",1769730992573,[[2822.9,1.77318114],[2822.8,3.54654318],[2822.6,5.00545305],[2822.5,3.5448555],[2822.4,0.002]],[[2823.2,0.001],[2823.4,0.002],[2823.5,5.75804726],[2823.6,0.001],[2826.7,0.07461493]]]
["bitfinex","ETHUSD",1769730993986,[[2822.9,1.77318114],[2822.8,3.54654318],[2822.6,5.00545305],[2822.5,3.5448555],[2822.4,6.28548987]],[[2823.2,0.001],[2823.4,0.002],[2823.5,5.75804726],[2823.6,0.001],[2823.9,4.38585915]]]
["bitfinex","ETHUSD",1769730994473,[[2822.9,1.77318114],[2822.8,3.54654318],[2822.6,5.00545305],[2822.5,3.5448555],[2822.4,6.28548987]],[[2823.2,0.001],[2823.4,0.002],[2823.5,5.75804726],[2823.6,0.001],[2823.8,0.63407848]]]
["bitfinex","ETHUSD",1769730994990,[[2822.9,1.77318114],[2822.8,3.54654318],[2822.6,8.54827433],[2822.5,0.002],[2822.4,6.28548987]],[[2823.2,0.001],[2823.4,0.002],[2823.5,5.75804726],[2823.6,0.001],[2823.7,0.95998137]]]
["bitfinex","ETHUSD",1769730998702,[[2822.9,1.77318114],[2822.8,3.54454318],[2822.6,8.55027433],[2822.5,0.002],[2822.4,6.28548987]],[[2823.2,0.002],[2823.4,0.001],[2823.5,5.75804726],[2823.6,0.001],[2823.7,0.95998137]]]
["bitfinex","ETHUSD",1769730999189,[[2822.9,1.77318114],[2822.8,3.54454318],[2822.6,8.55027433],[2822.5,0.002],[2822.4,6.28548987]],[[2823.2,0.002],[2823.4,0.001],[2823.5,5.75804726],[2823.6,0.001],[2823.7,0.95998058]]]
["bitfinex","ETHUSD",1769730999396,[[2822.9,1.77318114],[2822.8,3.54454318],[2822.6,8.55027433],[2822.5,0.002],[2822.4,6.28548987]],[[2823.2,0.002],[2823.4,0.001],[2823.5,5.75804726],[2823.6,0.001],[2823.7,0.07461493]]]
["bitfinex","ETHUSD",1769730999597,[[2822.9,1.77318114],[2822.8,3.54454318],[2822.6,8.55027433],[2822.5,0.002],[2822.4,6.28548987]],[[2823.0,0.001],[2823.2,0.002],[2823.4,0.001],[2823.5,5.75804726],[2823.6,0.001]]]
["bitfinex","ETHUSD",1769731002871,[[2822.9,1.77318114],[2822.8,3.54454318],[2822.6,8.55027433],[2822.5,0.002],[2822.4,0.002]],[[2823.0,0.001],[2823.2,0.002],[2823.4,0.001],[2823.5,0.742],[2823.6,0.001]]]
["bitfinex","ETHUSD",1769731003073,[[2822.9,1.77318114],[2822.8,3.54454318],[2822.6,3.54482128],[2822.5,0.002],[2822.4,0.002]],[[2823.0,0.001],[2823.2,0.002],[2823.4,4.74346365],[2823.5,0.742],[2823.6,0.001]]]
["bitfinex","ETHUSD",1769731003303,[[2822.6,0.88769464],[2822.5,0.002],[2822.4,3.54499474],[2822.3,0.002],[2822.2,0.002]],[[2823.0,4.74346365],[2823.2,0.002],[2823.4,0.001],[2823.5,1.62743078],[2823.6,3.54269702]]]
["bitfinex","ETHUSD",1769731003474,[[2822.6,0.002],[2822.5,0.002],[2822.4,0.8877524],[2822.3,0.002],[2822.2,0.002]],[[2822.9,5.21681002],[2823.0,0.001],[2823.2,0.002],[2823.4,0.07561493],[2823.5,1.62743078]]]
["bitfinex","ETHUSD",1769731003675,[[2822.6,0.002],[2822.5,0.88773653],[2822.4,0.002],[2822.3,3.54519872],[2822.2,0.002]],[[2822.9,5.21681002],[2823.0,0.001],[2823.2,0.8875385],[2823.4,3.61755237],[2823.5,0.742]]]
["bitfinex","ETHUSD",1769731003892,[[2822.6,0.002],[2822.5,0.88773653],[2822.4,3.54508066],[2822.3,0.002],[2822.2,0.002]],[[2822.9,5.21681002],[2823.0,0.001],[2823.2,0.8875385],[2823.4,3.61755237],[2823.5,0.742]]]
["bitfinex","ETHUSD",1769731004098,[[2822.6,0.002],[2822.5,0.88773653],[2822.4,3.54508066],[2822.3,0.002],[2822.2,0.002]],[[2822.9,5.21681002],[2823.0,0.001],[2823.2,0.002],[2823.3,0.88550957],[2823.4,3.61755237]]]
["bitfinex","ETHUSD",1769731004312,[[2822.6,0.002],[2822.5,0.88773653],[2822.4,3.54508066],[2822.3,0.002],[2822.2,0.002]],[[2822.9,5.21681002],[2823.0,0.001],[2823.2,0.88752022],[2823.4,3.61755237],[2823.7,9.89958825]]]
["bitfinex","ETHUSD",1769731004515,[[2822.6,0.002],[2822.5,0.002],[2822.4,0.002],[2822.3,0.002],[2822.2,0.002]],[[2822.9,5.21681002],[2823.0,0.001],[2823.2,0.002],[2823.4,0.07561493],[2823.7,9.89958825]]]
["bitfinex","ETHUSD",1769731004691,[[2822.6,0.002],[2822.5,0.002],[2822.4,0.88777026],[2822.3,0.002],[2822.2,3.54524122]],[[2822.9,5.21681002],[2823.0,0.001],[2823.1,0.88557656],[2823.2,3.54415834],[2823.4,0.07561493]]]
["bitfinex","ETHUSD",1769731005207,[[2822.6,0.002],[2822.5,0.002],[2822.4,0.88777026],[2822.3,3.54520694],[2822.2,0.002]],[[2822.9,5.21681002],[2823.0,0.001],[2823.1,0.88557656],[2823.2,0.002],[2823.3,3.5419762]]]
["bitfinex","ETHUSD",1769731005509,[[2822.6,0.002],[2822.5,0.002],[2822.4,0.88777026],[2822.3,0.002],[2822.2,3.54530069]],[[2822.9,5.21681002],[2823.0,0.001],[2823.1,0.88557656],[2823.2,0.002],[2823.3,3.5419762]]]
["bitfinex","ETHUSD",1769731006783,[[2822.6,0.002],[2822.5,0.002],[2822.4,0.002],[2822.3,0.002],[2822.2,0.002]],[[2822.9,5.21681002],[2823.0,0.001],[2823.1,0.88557656],[2823.2,0.07661493],[2823.3,3.5419762]]]
["bitfinex","ETHUSD",1769731009512,[[2822.6,0.002],[2822.5,0.002],[2822.4,0.002],[2822.3,0.002],[2822.2,0.002]],[[2822.9,5.21681002],[2823.0,0.001],[2823.2,0.96215375],[2823.3,3.5419762],[2832.0,17.91212046]]]
["bitfinex","ETHUSD",1769731009821,[[2822.6,0.002],[2822.5,0.002],[2822.4,0.002],[2822.3,0.002],[2822.2,0.002]],[[2822.9,5.21681002],[2823.0,0.001],[2823.2,0.96215375],[2823.3,3.5419762],[2825.8,0.07461493]]]
["bitfinex","ETHUSD",1769731010118,[[2822.6,0.002],[2822.5,0.002],[2822.4,0.002],[2822.3,0.002],[2822.2,0.002]],[[2822.9,5.21681002],[2823.0,0.001],[2823.2,0.96215375],[2823.3,3.5419762],[2824.3,7.27574345]]]
["bitfinex","ETHUSD",1769731010603,[[2822.6,0.002],[2822.5,0.002],[2822.4,0.002],[2822.3,0.002],[2822.2,0.002]],[[2822.9,0.47434637],[2823.0,0.001],[2823.1,4.74246365],[2823.2,0.9621361],[2823.4,3.61747981]]]
["bitfinex","ETHUSD",1769731010803,[[2822.6,0.002],[2822.5,0.002],[2822.4,0.002],[2822.3,0.002],[2822.2,0.002]],[[2822.9,0.47434637],[2823.0,0.743],[2823.1,4.74246365],[2823.2,0.9621361],[2823.3,3.54196119]]]
["bitfinex","ETHUSD",1769731011002,[[2822.8,0.002],[2822.6,0.002],[2822.5,0.002],[2822.4,0.002],[2822.3,0.002]],[[2822.9,0.47434637],[2823.0,0.743],[2823.1,4.74246365],[2823.2,0.9621361],[2823.3,3.54196119]]]
["bitfinex","ETHUSD",1769731011826,[[2822.8,0.002],[2822.6,0.002],[2822.5,0.002],[2822.4,0.002],[2822.3,0.002]],[[2822.9,0.47434637],[2823.0,5.48546365],[2823.1,0.8855577],[2823.2,0.07661493],[2823.3,3.54196119]]]
["bitfinex","ETHUSD",1769731012326,[[2822.8,0.002],[2822.6,0.002],[2822.5,0.002],[2822.4,0.002],[2822.3,0.002]],[[2822.9,0.47434637],[2823.0,4.74346365],[2823.2,0.96215888],[2823.3,3.54196119],[2825.6,4.33318221]]]
["bitfinex","ETHUSD",1769731012491,[[2822.8,0.002],[2822.6,0.002],[2822.5,0.002],[2822.4,0.002],[2822.3,0.002]],[[2822.9,0.47434637],[2823.0,5.48546365],[2823.2,0.96215888],[2823.4,3.61749012],[2825.6,4.33318221]]]
["bitfinex","ETHUSD",1769731012697,[[2822.6,0.002],[2822.5,0.002],[2822.4,0.002],[2822.3,0.002],[2822.1,0.88786513]],[[2822.9,5.21681002],[2823.0,0.743],[2823.1,0.88556803],[2823.2,3.61870768],[2823.4,0.07561493]]]
["bitfinex","ETHUSD",1769731012897,[[2822.6,0.002],[2822.5,0.002],[2822.4,0.002],[2822.3,0.002],[2822.1,0.88786513]],[[2822.8,0.595981],[2822.9,5.21681002],[2823.0,0.743],[2823.2,0.96216373],[2823.3,3.54199503]]]
["bitfinex","ETHUSD",1769731013734,[[2822.5,0.004],[2822.4,0.002],[2822.3,0.002],[2822.1,0.88786513],[2820.9,3.64727638]],[[2822.8,0.595981],[2822.9,5.21681002],[2823.0,0.743],[2823.2,0.96216373],[2823.3,3.54199503]]]
["bitfinex","ETHUSD",1769731013735,[[2822.5,0.004],[2822.4,0.002],[2822.3,0.002],[2822.1,0.88786513],[2820.9,3.64727638]],[[2822.8,0.595981],[2822.9,5.21681002],[2823.0,0.743],[2823.1,0.001],[2823.2,0.96116373]]]
["bitfinex","ETHUSD",1769731014034,[[2822.5,0.89359057],[2822.4,0.002],[2822.3,0.002],[2822.1,5.14380635],[2822.0,0.002]],[[2822.8,0.595981],[2822.9,0.47434637],[2823.0,0.743],[2823.1,4.74346365],[2823.2,0.96116373]]]
["bitfinex","ETHUSD",1769731014203,[[2822.5,0.89359057],[2822.4,0.002],[2822.3,0.002],[2822.1,5.14380635],[2822.0,0.002]],[[2822.9,0.47434637],[2823.0,0.743],[2823.1,4.74346365],[2823.2,0.96116373],[3089.0,0.00643046]]]
["bitfinex","ETHUSD",1769731014612,[[2822.5,0.89359057],[2822.4,0.002],[2822.3,0.002],[2822.1,5.14380635],[2822.0,0.002]],[[2822.9,0.47434637],[2823.0,0.743],[2823.1,4.74346365],[2823.2,0.96116373],[2899.5,37.90096664]]]
["bitfinex","ETHUSD",1769731014934,[[2822.5,0.89359057],[2822.4,0.002],[2822.3,0.002],[2822.1,5.14380635],[2822.0,0.002]],[[2822.9,0.47434637],[2823.0,0.001],[2823.1,4.74346365],[2823.2,0.96116373],[2899.5,37.90096664]]]
["bitfinex","ETHUSD",1769731015132,[[2822.5,0.89359057],[2822.4,0.002],[2822.3,0.002],[2822.1,5.14380635],[2822.0,0.002]],[[2822.9,1.21634637],[2823.0,0.001],[2823.1,4.74346365],[2823.2,0.96116373],[2899.5,37.90096664]]]
["bitfinex","ETHUSD",1769731015133,[[2822.5,0.89359057],[2822.4,0.002],[2822.3,0.002],[2822.1,5.14380635],[2822.0,0.002]],[[2822.9,1.21634637],[2823.0,0.001],[2823.1,4.74346365],[2823.2,0.96116373],[2825.6,5.92818221]]]
["bitfinex","ETHUSD",1769731015628,[[2822.5,0.89359057],[2822.4,0.002],[2822.3,0.002],[2822.1,0.002],[2822.0,0.002]],[[2822.9,1.21634637],[2823.0,0.001],[2823.1,4.74346365],[2823.2,0.96116373],[2825.6,5.92818221]]]
["bitfinex","ETHUSD",1769731015842,[[2822.5,1.7793256],[2822.4,0.002],[2822.3,5.15961305],[2822.1,0.002],[2822.0,3.54556055]],[[2822.9,0.47434637],[2823.0,0.001],[2823.1,4.74346365],[2823.2,0.96116373],[2823.4,3.61748593]]]
["bitfinex","ETHUSD",1769731016135,[[2822.6,0.88959057],[2822.5,0.88973503],[2822.4,0.002],[2822.3,8.70277969],[2822.1,0.002]],[[2822.9,1.21634637],[2823.0,0.001],[2823.1,0.001],[2823.2,0.96116373],[2823.3,4.94115512]]]
["bitfinex","ETHUSD",1769731016298,[[2822.6,0.88959057],[2822.5,0.88973503],[2822.4,0.002],[2822.3,8.70277969],[2822.1,0.002]],[[2822.9,0.742],[2823.0,0.001],[2823.1,0.001],[2823.2,0.96116373],[3093.3,1.00577393]]]
["bitfinex","ETHUSD",1769731016498,[[2822.6,0.88959057],[2822.5,0.88973503],[2822.4,0.002],[2822.3,8.70277969],[2822.1,0.002]],[[2822.9,0.742],[2823.0,0.001],[2823.1,0.001],[2823.2,5.90231885],[3093.3,1.00577393]]]
["bitfinex","ETHUSD",1769731016907,[[2822.6,0.88959057],[2822.5,0.88973503],[2822.4,0.002],[2822.3,8.70277969],[2822.1,0.002]],[[2822.9,0.742],[2823.0,0.001],[2823.1,0.001],[2823.2,5.90231885],[2827.4,15.18911249]]]
["bitfinex","ETHUSD",1769731017244,[[2822.6,0.88959057],[2822.5,0.88973503],[2822.4,0.002],[2822.3,8.70277969],[2822.1,0.002]],[[2822.9,0.742],[2823.0,0.001],[2823.1,0.001],[2823.2,5.90231885],[2826.7,13.28726902]]]
["bitfinex","ETHUSD",1769731017838,[[2822.6,0.88959057],[2822.5,0.88973503],[2822.4,3.54506624],[2822.3,5.15961305],[2822.1,0.002]],[[2822.9,0.742],[2823.0,0.001],[2823.1,0.001],[2823.2,5.90231885],[2826.7,13.28726902]]]
["bitfinex","ETHUSD",1769731018042,[[2822.6,0.88959057],[2822.5,0.88973503],[2822.4,3.54506624],[2822.3,5.15961305],[2822.1,0.002]],[[2822.9,0.742],[2823.0,0.001],[2823.1,0.001],[2823.2,5.90231885],[2825.0,0.07561493]]]
["bitfinex","ETHUSD",1769731018350,[[2822.6,0.88959057],[2822.5,0.88973503],[2822.4,3.54506624],[2822.3,5.15961305],[2822.1,0.002]],[[2823.0,0.743],[2823.1,0.001],[2823.2,5.90231885],[2823.8,1.37607848],[2825.0,0.07561493]]]
["bitfinex","ETHUSD",1769731018645,[[2822.6,0.88959057],[2822.5,0.88973503],[2822.4,3.54506624],[2822.3,5.15961305],[2822.1,0.002]],[[2823.0,0.743],[2823.1,0.001],[2823.2,5.90231885],[2823.8,0.63407848],[2825.0,0.07561493]]]
["bitfinex","ETHUSD",1769731018840,[[2822.6,0.88959057],[2822.5,0.88973503],[2822.4,3.54506624],[2822.3,5.15961305],[2822.1,0.002]],[[2823.0,0.743],[2823.1,0.001],[2823.2,5.90231885],[2823.8,0.63407848],[2823.9,7.55803179]]]
["bitfinex","ETHUSD",1769731019040,[[2822.6,1.77529637],[2822.5,0.004],[2822.4,3.54506624],[2822.3,5.15961305],[2822.1,3.54543802]],[[2823.0,0.743],[2823.1,0.001],[2823.2,5.01677005],[2823.3,0.8855121],[2823.8,0.63407848]]]
["bitfinex","ETHUSD",1769731019202,[[2822.6,0.88959057],[2822.5,0.88971542],[2822.4,3.54506624],[2822.3,5.15961305],[2822.1,3.54543802]],[[2823.0,0.001],[2823.1,0.001],[2823.2,5.90229177],[2823.8,0.63407848],[2829.1,1.87957297]]]
["bitfinex","ETHUSD",1769731019403,[[2822.6,0.88959057],[2822.5,0.88971542],[2822.4,3.54506624],[2822.3,5.15961305],[2822.1,3.54543802]],[[2822.9,0.742],[2823.0,0.59142918],[2823.1,0.001],[2823.2,5.90229177],[2823.8,0.63407848]]]
["bitfinex","ETHUSD",1769731019622,[[2822.6,1.7752981],[2822.5,0.004],[2822.4,3.54506624],[2822.3,5.15961305],[2822.1,3.54543802]],[[2822.9,0.742],[2823.0,0.59142918],[2823.1,0.001],[2823.2,5.01677005],[2823.3,0.88551201]]]
["bitfinex","ETHUSD",1769731020751,[[2822.6,1.7752981],[2822.5,0.004],[2822.4,3.54506624],[2822.3,5.15961305],[2822.1,3.54543802]],[[2823.0,1.33342918],[2823.1,0.001],[2823.2,5.01677005],[2823.3,0.88551201],[3092.5,0.00185644]]]
["bitfinex","ETHUSD",1769731021243,[[2822.7,6.04720362],[2822.6,0.88570753],[2822.5,3.54695495],[2822.4,0.002],[2822.3,9.82867759]],[[2823.1,0.001],[2823.2,0.001],[2823.4,0.88645787],[2823.6,8.48376905],[2823.7,0.07461493]]]
["bitfinex","ETHUSD",1769731021541,[[2822.7,6.04720362],[2822.6,0.88570753],[2822.5,3.54695495],[2822.4,0.002],[2822.3,9.82867759]],[[2823.1,0.001],[2823.2,0.001],[2823.3,0.742],[2823.4,0.001],[2823.5,0.88545039]]]
["bitfinex","ETHUSD",1769731021704,[[2822.8,0.88959057],[2822.7,5.15761305],[2822.6,0.88570753],[2822.5,3.54695495],[2822.4,0.002]],[[2823.1,0.001],[2823.2,0.001],[2823.3,0.742],[2823.4,0.001],[2823.5,0.88545039]]]
["bitfinex","ETHUSD",1769731021904,[[2822.8,6.04720362],[2822.6,0.88570753],[2822.5,3.54695495],[2822.4,3.54483284],[2822.3,9.82857612]],[[2823.1,0.001],[2823.2,0.001],[2823.4,0.001],[2823.6,0.001],[2823.8,5.5752336]]]
["bitfinex","ETHUSD",1769731022108,[[2822.7,5.15761305],[2822.6,7.16945081],[2822.5,3.54695495],[2822.4,3.54483284],[2822.3,3.54483284]],[[2823.6,0.743],[2823.8,1.51941066],[2824.0,4.94115512],[2824.2,0.07461493],[2824.4,9.96059226]]]
["bitfinex","ETHUSD",1769731022337,[[2822.7,5.15761305],[2822.6,7.16945081],[2822.5,3.68870869],[2822.4,3.54483284],[2822.3,3.54483284]],[[2823.6,0.743],[2823.8,1.51941066],[2824.0,8.48223209],[2824.2,0.07461493],[2824.3,3.54071805]]]
["bitfinex","ETHUSD",1769731022538,[[2822.7,5.15761305],[2822.6,7.16945081],[2822.5,3.68870869],[2822.4,3.54483284],[2822.3,3.54483284]],[[2823.6,0.001],[2823.8,0.63407848],[2823.9,5.82647425],[2824.0,3.54107697],[2824.2,0.07461493]]]
["bitfinex","ETHUSD",1769731022844,[[2822.9,5.15761305],[2822.8,0.88764545],[2822.7,3.54258183],[2822.6,9.82645349],[2822.5,0.14575374]],[[2823.6,0.001],[2823.7,0.742],[2823.8,0.63407848],[2823.9,5.82647425],[2824.0,3.54107697]]]
["bitfinex","ETHUSD",1769731023222,[[2822.9,5.15761305],[2822.8,0.88764545],[2822.7,3.54258183],[2822.6,9.82645349],[2822.5,0.14575374]],[[2823.6,0.001],[2823.7,0.742],[2823.8,1.51941383],[2823.9,4.94115512],[2824.0,3.54107697]]]
["bitfinex","ETHUSD",1769731023543,[[2822.9,5.15761305],[2822.8,0.88764545],[2822.7,3.54258183],[2822.6,9.82645349],[2822.5,0.14575374]],[[2823.6,0.001],[2823.7,0.742],[2823.8,1.51941383],[2823.9,5.01577005],[2824.0,3.54107697]]]
["bitfinex","ETHUSD",1769731024043,[[2822.9,5.15761305],[2822.8,0.88764545],[2822.7,3.54258183],[2822.6,9.82645349],[2822.5,0.14575374]],[[2823.6,0.001],[2823.7,0.742],[2823.8,6.46056864],[2823.9,0.07461493],[2824.0,3.54109223]]]
["bitfinex","ETHUSD",1769731025344,[[2823.0,0.88558271],[2822.9,8.69997413],[2822.8,0.002],[2822.7,3.54258183],[2822.6,6.28374328]],[[2823.6,0.001],[2823.7,5.68315512],[2823.8,1.51941352],[2823.9,0.07461493],[2824.0,3.54109223]]]
["bitfinex","ETHUSD",1769731026047,[[2823.1,0.88659057],[2822.9,0.88560627],[2822.8,3.54457114],[2822.7,5.15761305],[2822.5,0.004]],[[2823.6,4.94215512],[2823.7,1.62736723],[2823.8,3.54140391],[2823.9,0.51402191],[2824.3,0.54949179]]]
["bitfinex","ETHUSD",1769731026345,[[2823.0,0.88659057],[2822.9,0.88560627],[2822.8,3.54457114],[2822.7,5.15761305],[2822.5,0.004]],[[2823.6,4.94215512],[2823.7,1.62736723],[2823.8,3.54140391],[2823.9,0.51402191],[2824.3,0.54949179]]]
["bitfinex","ETHUSD",1769731026516,[[2823.0,0.88659057],[2822.8,0.8876369],[2822.7,5.15761305],[2822.5,0.004],[2822.1,0.002]],[[2823.5,5.59810736],[2823.6,0.001],[2823.7,1.62736723],[2823.8,3.54140391],[2823.9,0.51402191]]]
["bitfinex","ETHUSD",1769731026722,[[2822.8,0.8876369],[2822.6,3.54272727],[2822.5,5.16161305],[2822.4,3.5450271],[2822.3,0.002]],[[2823.5,5.59810736],[2823.6,0.001],[2823.7,1.70198216],[2823.8,3.54140391],[2823.9,6.79776519]]]
["bitfinex","ETHUSD",1769731027123,[[2822.8,0.8876369],[2822.7,3.54268749],[2822.5,5.16161305],[2822.4,3.5450271],[2822.3,0.002]],[[2823.5,5.59810736],[2823.6,0.001],[2823.7,1.70198216],[2823.8,3.54140391],[2823.9,6.79776519]]]
["bitfinex","ETHUSD",1769731028644,[[2822.8,0.002],[2822.7,0.002],[2822.6,0.88570821],[2822.5,8.70244589],[2822.4,3.5450271]],[[2823.5,5.59810736],[2823.6,0.88642232],[2823.7,4.35808855],[2823.9,6.79776519],[3093.4,0.67473044]]]
["bitfinex","ETHUSD",1769731029020,[[2822.8,0.002],[2822.7,0.002],[2822.6,0.88570821],[2822.5,8.70244589],[2822.4,3.5450271]],[[2823.5,5.59810736],[2823.6,0.88642232],[2823.7,4.35808855],[2823.9,6.79776519],[2881.1,31.58413886]]]
["bitfinex","ETHUSD",1769731029222,[[2822.8,5.15961305],[2822.7,0.002],[2822.6,0.88570821],[2822.5,3.54483284],[2822.4,3.5450271]],[[2823.5,0.65695224],[2823.6,0.88642232],[2823.7,0.81661493],[2823.8,8.48252907],[2823.9,0.51402191]]]
["bitfinex","ETHUSD",1769731029426,[[2822.8,5.15961305],[2822.7,0.002],[2822.6,0.88570821],[2822.5,3.54483284],[2822.4,3.5450271]],[[2823.6,0.88642232],[2823.7,0.81661493],[2823.8,8.48252907],[2823.9,0.51402191],[2824.1,3.54096853]]]
["bitfinex","ETHUSD",1769731029621,[[2822.8,5.15961305],[2822.7,0.002],[2822.6,0.88570821],[2822.5,3.54483284],[2822.4,3.5450271]],[[2823.6,0.88642232],[2823.7,5.75777005],[2823.8,3.54137395],[2823.9,0.51402191],[2824.1,3.54096853]]]
["bitfinex","ETHUSD",1769731030046,[[2822.8,5.15961305],[2822.7,0.002],[2822.6,0.88570821],[2822.5,3.54483284],[2822.4,3.5450271]],[[2823.6,5.82757744],[2823.7,0.81661493],[2823.8,3.54137395],[2823.9,0.51402191],[2824.1,3.54096853]]]
["bitfinex","ETHUSD",1769731030346,[[2822.8,5.15961305],[2822.7,0.002],[2822.6,0.88570821],[2822.5,3.54483284],[2822.4,3.5450271]],[[2823.3,0.001],[2823.6,5.82757744],[2823.7,0.81661493],[2823.8,3.54137395],[2823.9,0.51402191]]]
["bitfinex","ETHUSD",1769731031219,[[2822.8,0.002],[2822.7,0.002],[2822.5,0.002],[2822.4,3.5450271],[2822.3,0.88777097]],[[2823.3,4.94215512],[2823.6,0.88642232],[2823.7,4.3581045],[2823.9,6.79776519],[2824.0,3.54108542]]]
["bitfinex","ETHUSD",1769731031520,[[2822.8,0.002],[2822.7,0.002],[2822.5,0.002],[2822.4,8.70264015],[2822.3,0.88777097]],[[2823.3,4.94215512],[2823.6,0.88642232],[2823.7,4.3581045],[2823.9,6.79776519],[2824.0,3.54108542]]]
["bitfinex","ETHUSD",1769731031720,[[2822.8,0.002],[2822.7,5.15961305],[2822.5,0.002],[2822.4,3.5450271],[2822.3,0.88777097]],[[2823.3,0.001],[2823.6,0.88642232],[2823.7,4.3581045],[2823.9,6.79776519],[2824.0,3.54108542]]]
["bitfinex","ETHUSD",1769731031937,[[2822.8,5.67577436],[2822.7,0.002],[2822.5,0.002],[2822.4,3.5450271],[2822.3,7.31327854]],[[2823.3,0.001],[2823.6,0.001],[2823.7,1.70200269],[2823.8,3.54135916],[2823.9,0.51402191]]]
["bitfinex","ETHUSD",1769731032117,[[2822.8,5.67577436],[2822.7,0.002],[2822.5,0.002],[2822.4,3.5450271],[2822.3,7.31327854]],[[2823.3,0.001],[2823.6,0.88639914],[2823.7,0.81661493],[2823.8,8.48251428],[2823.9,0.51402191]]]
["bitfinex","ETHUSD",1769731032311,[[2822.8,0.002],[2822.7,0.002],[2822.5,5.15961305],[2822.4,3.5450271],[2822.3,7.31327854]],[[2823.3,0.001],[2823.5,4.94115512],[2823.6,0.88639914],[2823.7,0.81661493],[2823.8,3.54135916]]]
["bitfinex","ETHUSD",1769731032613,[[2822.8,0.002],[2822.7,0.002],[2822.5,5.15961305],[2822.4,3.5450271],[2822.3,1.02953526]],[[2823.3,0.001],[2823.5,4.94115512],[2823.6,0.88639914],[2823.7,0.81661493],[2823.8,3.54135916]]]
["bitfinex","ETHUSD",1769731032851,[[2822.8,0.002],[2822.7,5.15961305],[2822.5,0.002],[2822.4,3.5450271],[2822.3,1.02953526]],[[2823.3,0.001],[2823.6,0.88639914],[2823.7,4.35806886],[2823.8,4.94115512],[2825.5,0.18491222]]]
["bitfinex","ETHUSD",1769731033051,[[2822.8,5.15961305],[2822.7,0.002],[2822.5,0.002],[2822.4,3.5450271],[2822.3,1.02953526]],[[2823.3,0.001],[2823.6,0.88639914],[2823.7,4.35806886],[2823.8,4.94115512],[2825.5,0.18491222]]]
["bitfinex","ETHUSD",1769731033352,[[2822.9,0.88561408],[2822.8,5.15961305],[2822.7,3.54460311],[2822.5,0.002],[2822.4,3.5450271]],[[2823.3,0.001],[2823.6,0.88639914],[2823.7,9.29922398],[2825.5,0.18491222],[3094.0,0.026101]]]
["bitfinex","ETHUSD",1769731033552,[[2822.9,0.88561408],[2822.8,5.15961305],[2822.7,3.54460311],[2822.5,0.002],[2822.4,3.5450271]],[[2823.3,0.001],[2823.6,0.88639914],[2823.7,9.29922398],[2825.5,0.18491222],[2826.8,30.0]]]
["bitfinex","ETHUSD",1769731035152,[[2823.0,0.002],[2822.9,0.88561408],[2822.8,5.15961305],[2822.7,3.54460311],[2822.5,0.002]],[[2823.3,0.001],[2823.6,0.88639914],[2823.7,9.29922398],[2825.5,0.18491222],[2826.8,30.0]]]
["bitfinex","ETHUSD",1769731035316,[[2823.0,0.002],[2822.9,0.88561408],[2822.8,5.15961305],[2822.7,3.54460311],[2822.5,0.002]],[[2823.3,0.002],[2823.6,0.88639914],[2823.7,9.29922398],[2824.0,3.54108547],[2825.5,0.18491222]]]
["bitfinex","ETHUSD",1769731035512,[[2823.0,0.002],[2822.9,0.88561408],[2822.8,5.15961305],[2822.7,3.54460311],[2822.5,0.002]],[[2823.3,0.002],[2823.6,5.82755426],[2823.7,4.35806886],[2824.0,3.54108547],[2825.5,0.18491222]]]
["bitfinex","ETHUSD",1769731035761,[[2823.0,0.002],[2822.8,6.04523375],[2822.7,3.54460311],[2822.5,0.002],[2667.6,2.77203857]],[[2823.3,0.002],[2823.6,5.82755426],[2823.7,4.35806886],[2824.0,3.54108547],[2825.5,0.18491222]]]
["bitfinex","ETHUSD",1769731036150,[[2823.0,0.002],[2822.8,6.04523375],[2822.7,3.54460311],[2822.5,0.002],[2814.0,22.04686923]],[[2823.3,0.002],[2823.6,5.82755426],[2823.7,4.35806886],[2824.0,3.54108547],[2825.5,0.18491222]]]
["bitfinex","ETHUSD",1769731037451,[[2823.0,0.002],[2822.8,0.002],[2822.7,0.002],[2822.6,5.15761305],[2822.5,0.002]],[[2823.3,0.002],[2823.6,5.82755426],[2823.7,4.35806886],[2824.0,3.54108547],[2825.5,0.18491222]]]
["bitfinex","ETHUSD",1769731039422,[[2823.0,0.002],[2822.9,0.88561408],[2822.8,8.70206938],[2822.7,0.002],[2822.6,3.54281787]],[[2823.3,0.002],[2823.6,0.001],[2823.7,1.70199686],[2823.9,5.45517703],[2824.2,9.89927219]]]
["bitfinex","ETHUSD",1769731039620,[[2823.0,0.002],[2822.9,0.88561408],[2822.8,8.70206938],[2822.7,0.002],[2822.6,3.54281787]],[[2823.3,0.002],[2823.5,0.742],[2823.6,0.001],[2823.7,0.95999686],[2823.9,8.99645087]]]
["bitfinex","ETHUSD",1769731039833,[[2823.0,0.002],[2822.9,6.04322713],[2822.8,3.54445633],[2822.7,0.002],[2822.6,3.54281787]],[[2823.3,0.002],[2823.5,0.742],[2823.6,0.001],[2823.7,0.95999686],[2823.9,8.99645087]]]
["bitfinex","ETHUSD",1769731040034,[[2823.0,0.002],[2822.9,6.04322713],[2822.8,3.54445633],[2822.7,0.002],[2822.5,3.54492723]],[[2823.3,0.002],[2823.5,0.742],[2823.6,0.001],[2823.7,0.95999686],[2823.8,8.48249695]]]
["bitfinex","ETHUSD",1769731041352,[[2823.0,0.002],[2822.8,0.88762736],[2822.7,8.7023051],[2822.5,0.002],[2822.3,3.68685729]],[[2823.3,0.002],[2823.5,5.68315512],[2823.6,0.001],[2823.7,0.95999686],[2823.8,3.54134183]]]
["bitfinex","ETHUSD",1769731041522,[[2822.8,0.002],[2822.7,0.002],[2822.5,0.002],[2822.4,3.54503282],[2822.3,5.15961305]],[[2823.2,4.94115512],[2823.3,1.45600712],[2823.4,3.5418365],[2823.5,0.742],[2823.6,0.001]]]
["bitfinex","ETHUSD",1769731041730,[[2822.8,0.002],[2822.7,0.002],[2822.5,0.88772261],[2822.4,3.54503282],[2822.3,5.15961305]],[[2823.2,4.94115512],[2823.3,1.45600712],[2823.4,3.5418365],[2823.5,0.742],[2823.6,6.28474328]]]
["bitfinex","ETHUSD",1769731042050,[[2822.8,0.002],[2822.7,0.002],[2822.5,0.88772261],[2822.4,3.54503282],[2822.3,5.15961305]],[[2823.2,4.94115512],[2823.3,1.45600712],[2823.4,3.61645143],[2823.5,0.742],[2823.6,6.28474328]]]
["bitfinex","ETHUSD",1769731043332,[[2822.8,0.002],[2822.7,0.002],[2822.5,0.88772261],[2822.4,8.70264587],[2822.3,0.002]],[[2823.3,0.57051551],[2823.4,5.01577005],[2823.5,4.28374675],[2823.6,0.001],[2823.7,0.07461493]]]
["bitfinex","ETHUSD",1769731043535,[[2822.8,0.002],[2822.7,0.002],[2822.5,6.04533566],[2822.4,3.54503282],[2822.3,0.002]],[[2823.3,0.57051551],[2823.4,5.90123908],[2823.6,3.54263019],[2823.7,0.07461493],[2823.8,3.5413399]]]
["bitfinex","ETHUSD",1769731043754,[[2822.8,0.002],[2822.7,0.002],[2822.5,6.04533566],[2822.4,3.54503282],[2822.3,0.002]],[[2823.2,0.742],[2823.3,0.57051551],[2823.4,5.90123908],[2823.6,3.54263019],[2823.7,0.07461493]]]
["bitfinex","ETHUSD",1769731046662,[[2822.8,0.002],[2822.7,0.002],[2822.5,6.04533566],[2822.4,3.54503282],[2822.3,0.002]],[[2823.2,0.742],[2823.3,0.57051551],[2823.4,5.90123908],[2823.5,3.54171016],[2823.6,0.001]]]
["bitfinex","ETHUSD",1769731046827,[[2823.0,0.002],[2822.8,0.002],[2822.7,0.002],[2822.5,6.04533566],[2822.4,3.54503282]],[[2823.2,0.742],[2823.3,0.57051551],[2823.4,5.90123908],[2823.5,3.54171016],[2823.6,0.001]]]
["bitfinex","ETHUSD",1769731047161,[[2822.8,0.002],[2822.7,0.002],[2822.5,6.04533566],[2822.4,3.54503282],[2816.6,15.10638804]],[[2823.0,0.001],[2823.2,0.742],[2823.3,0.57051551],[2823.4,5.90123908],[2823.6,3.54263109]]]
["bitfinex","ETHUSD",1769731047345,[[2822.8,0.002],[2822.7,0.002],[2822.5,6.04533566],[2822.4,3.54503282],[2822.3,3.54495837]],[[2823.0,0.001],[2823.3,0.57051551],[2823.4,5.01577005],[2823.5,0.88544804],[2823.6,3.54263109]]]
["bitfinex","ETHUSD",1769731047526,[[2822.8,0.002],[2822.7,0.002],[2822.5,6.04533566],[2822.4,3.54503282],[2822.3,3.54495837]],[[2823.0,0.001],[2823.1,0.742],[2823.3,0.57051551],[2823.4,5.01577005],[2823.5,0.88544804]]]
["bitfinex","ETHUSD",1769731047727,[[2822.8,0.002],[2822.7,0.002],[2822.5,6.04533566],[2822.4,3.54503282],[2822.3,3.54495837]],[[2823.0,0.001],[2823.1,0.742],[2823.3,0.57051551],[2823.4,5.90123422],[2823.9,10.3390044]]]
["bitfinex","ETHUSD",1769731048156,[[2822.8,0.002],[2822.7,0.002],[2822.5,6.04533566],[2822.4,3.54503282],[2822.3,3.54495837]],[[2823.0,0.001],[2823.3,0.57051551],[2823.4,5.90123422],[2823.9,10.3390044],[2825.9,10.12607499]]]
["bitfinex","ETHUSD",1769731048328,[[2822.8,0.002],[2822.7,0.002],[2822.5,6.04533566],[2822.4,3.54503282],[2822.3,3.54495837]],[[2823.0,0.001],[2823.1,0.742],[2823.3,0.57051551],[2823.4,5.01577005],[2823.5,0.88544045]]]
["bitfinex","ETHUSD",1769731048528,[[2822.8,0.002],[2822.7,0.002],[2822.5,6.04533566],[2822.4,3.54503282],[2822.3,3.54495837]],[[2823.0,0.001],[2823.1,0.742],[2823.3,0.57051551],[2823.4,5.90122751],[3093.4,0.67473044]]]
["bitfinex","ETHUSD",1769731048963,[[2822.8,0.002],[2822.7,0.002],[2822.5,6.04533566],[2822.4,3.54503282],[2822.3,3.54495837]],[[2823.0,0.001],[2823.1,0.742],[2823.3,0.57051551],[2823.4,5.01577005],[2823.5,0.88544421]]]
["bitfinex","ETHUSD",1769731049268,[[2822.8,0.002],[2822.7,0.002],[2822.5,6.04533566],[2822.4,3.54503282],[2822.3,3.54495837]],[[2823.0,0.001],[2823.1,0.742],[2823.3,0.57051551],[2823.4,5.90123073],[2837.9,13.8970211]]]
["bitfinex","ETHUSD",1769731049466,[[2822.8,0.002],[2822.7,0.002],[2822.5,6.04533566],[2822.4,3.54503282],[2822.3,0.002]],[[2823.0,0.001],[2823.1,0.742],[2823.3,0.57051551],[2823.4,5.90123073],[2823.6,3.5426229]]]
["bitfinex","ETHUSD",1769731050183,[[2822.8,0.002],[2822.7,0.002],[2822.5,6.04533566],[2822.4,3.54503282],[2822.3,0.002]],[[2823.0,0.001],[2823.3,0.57051551],[2823.4,5.90123073],[2823.6,3.5426229],[2825.9,10.12607499]]]
["bitfinex","ETHUSD",1769731050347,[[2822.8,0.002],[2822.7,0.002],[2822.6,4.88222052],[2822.5,0.88772261],[2822.4,3.54503282]],[[2823.0,0.001],[2823.1,0.742],[2823.3,0.002],[2823.4,0.07461493],[2823.5,0.88543399]]]
["bitfinex","ETHUSD",1769731050673,[[2822.8,0.002],[2822.7,0.002],[2822.6,4.88222052],[2822.5,0.88772261],[2822.4,3.54503282]],[[2823.0,0.001],[2823.1,0.742],[2823.3,0.002],[2823.4,0.07461493],[2823.6,5.86121671]]]
["bitfinex","ETHUSD",1769731050869,[[2822.8,0.002],[2822.7,0.002],[2822.6,4.88222052],[2822.5,0.88772261],[2822.4,3.54503282]],[[2823.0,0.001],[2823.2,0.742],[2823.3,0.002],[2823.4,0.07461493],[2823.6,5.86121671]]]
["bitfinex","ETHUSD",1769731051170,[[2822.8,0.002],[2822.7,0.88767683],[2822.6,8.42492785],[2822.5,0.002],[2822.4,3.54503282]],[[2823.0,0.001],[2823.2,0.742],[2823.3,0.002],[2823.6,5.86121671],[2823.7,3.61607534]]]
["bitfinex","ETHUSD",1769731051337,[[2822.8,0.002],[2822.7,0.88767683],[2822.6,8.42492785],[2822.5,0.002],[2822.4,3.54503282]],[[2823.0,0.001],[2823.2,0.742],[2823.3,0.002],[2823.6,5.86121671],[2823.7,0.07461493]]]
["bitfinex","ETHUSD",1769731051864,[[2822.8,0.002],[2822.7,0.88767683],[2822.6,8.42492785],[2822.5,0.002],[2822.4,3.54503282]],[[2823.0,0.001],[2823.3,0.744],[2823.5,0.88543103],[2823.6,4.97579996],[2823.7,3.61609225]]]
["bitfinex","ETHUSD",1769731052167,[[2822.8,0.002],[2822.7,0.88767683],[2822.6,8.42492785],[2822.5,0.002],[2822.4,3.54503282]],[[2823.0,0.001],[2823.3,0.744],[2823.5,0.8854275],[2823.6,4.97579996],[2823.7,3.61609225]]]
["bitfinex","ETHUSD",1769731052350,[[2822.8,0.002],[2822.7,0.88767683],[2822.6,8.42492785],[2822.5,0.002],[2822.4,3.54503282]],[[2823.0,0.001],[2823.3,0.744],[2823.6,5.86121413],[2823.7,3.61609225],[2829.3,20.25214999]]]
["bitfinex","ETHUSD",1769731052534,[[2822.8,0.002],[2822.7,0.88767683],[2822.6,8.42492785],[2822.5,0.002],[2822.4,3.54503282]],[[2823.0,0.001],[2823.3,0.744],[2823.6,5.86121413],[2823.7,3.61609225],[2826.7,0.07461493]]]
["bitfinex","ETHUSD",1769731053068,[[2822.8,0.002],[2822.7,0.88767683],[2822.6,8.42492785],[2822.5,0.002],[2822.4,3.54503282]],[[2823.0,0.001],[2823.3,0.744],[2823.5,0.88543087],[2823.6,4.97579996],[2823.7,3.61609225]]]
["bitfinex","ETHUSD",1769731053572,[[2822.8,0.002],[2822.7,0.88767683],[2822.6,8.42492785],[2822.5,0.002],[2822.4,3.54503282]],[[2823.0,0.001],[2823.3,0.744],[2823.5,5.86023083],[2823.6,0.001],[2823.7,3.61609225]]]
["bitfinex","ETHUSD",1769731054142,[[2822.8,0.002],[2822.7,0.88767683],[2822.6,8.42492785],[2822.5,0.002],[2822.4,3.54503282]],[[2823.0,0.001],[2823.3,0.744],[2823.5,4.97479996],[2823.6,0.88641751],[2823.7,3.61609225]]]
["bitfinex","ETHUSD",1769731054360,[[2822.8,0.002],[2822.7,0.88767683],[2822.6,8.42492785],[2822.5,0.002],[2822.4,3.54503282]],[[2823.0,0.001],[2823.3,0.744],[2823.5,5.86022885],[2823.6,0.001],[2823.7,3.61609225]]]
["bitfinex","ETHUSD",1769731054988,[[2822.8,0.002],[2822.7,0.88767683],[2822.6,8.42492785],[2822.5,0.002],[2822.4,3.54503282]],[[2823.0,0.001],[2823.3,0.744],[2823.5,4.97479996],[2823.6,0.88641791],[2823.7,3.61609225]]]
["bitfinex","ETHUSD",1769731055507,[[2822.8,0.002],[2822.7,0.88767683],[2822.6,8.42492785],[2822.5,0.002],[2822.4,3.54503282]],[[2823.0,0.001],[2823.3,0.744],[2823.5,5.86022819],[2823.6,0.001],[2823.7,3.61609225]]]
["bitfinex","ETHUSD",1769731056789,[[2822.8,0.002],[2822.7,0.88767683],[2822.6,8.42492785],[2822.5,0.002],[2822.4,3.54503282]],[[2823.0,0.001],[2823.3,0.744],[2823.5,5.86022732],[2823.6,0.001],[2823.7,3.61609225]]]
["bitfinex","ETHUSD",1769731057595,[[2822.8,4.85293584],[2822.7,0.88767683],[2822.6,3.54270733],[2822.5,3.54470733],[2822.4,0.002]],[[2823.0,0.001],[2823.3,0.744],[2823.6,0.001],[2823.7,5.79791486],[2823.8,9.96137436]]]
["bitfinex","ETHUSD",1769731057889,[[2822.8,4.85293584],[2822.7,0.88767683],[2822.6,9.82645061],[2822.5,3.54470733],[2822.4,3.54470733]],[[2823.3,0.002],[2823.6,0.001],[2823.8,6.42],[2823.9,5.3519381],[2824.0,3.54107874]]]
["bitfinex","ETHUSD",1769731058057,[[2822.8,4.85293584],[2822.7,0.88767683],[2822.6,9.82645061],[2822.5,3.54470733],[2822.4,3.54470733]],[[2823.3,0.002],[2823.6,0.001],[2823.7,0.742],[2823.8,6.42],[2823.9,6.23726013]]]
["bitfinex","ETHUSD",1769731058261,[[2822.8,4.85293584],[2822.7,0.88767683],[2822.6,9.82645061],[2822.5,3.54470733],[2822.4,3.54470733]],[[2823.3,0.002],[2823.6,0.001],[2823.7,0.742],[2823.8,7.30533311],[2823.9,5.3519381]]]
["bitfinex","ETHUSD",1769731058463,[[2822.8,4.85293584],[2822.7,0.88767683],[2822.6,3.54270733],[2822.5,3.54470733],[2822.4,3.54470733]],[[2823.3,0.002],[2823.6,0.001],[2823.7,1.62736353],[2823.8,4.83791619],[2823.9,4.05522957]]]
["bitfinex","ETHUSD",1769731058674,[[2822.8,4.85293584],[2822.7,0.88767683],[2822.6,3.54270733],[2822.5,3.54470733],[2822.4,3.54470733]],[[2823.3,0.002],[2823.6,0.001],[2823.7,6.46527972],[2823.9,4.05522957],[2834.4,16.42375221]]]
["bitfinex","ETHUSD",1769731059307,[[2823.0,0.002],[2822.8,4.85293584],[2822.7,0.88767683],[2822.6,3.54270733],[2822.5,3.54470733]],[[2823.3,0.002],[2823.6,0.001],[2823.7,5.57991619],[2823.8,0.8853494],[2823.9,4.05522957]]]
["bitfinex","ETHUSD",1769731059498,[[2823.0,0.002],[2822.8,4.85293584],[2822.7,0.88767683],[2822.6,3.54270733],[2822.5,3.54470733]],[[2823.1,0.001],[2823.3,0.002],[2823.6,0.001],[2823.7,5.57991619],[2823.8,0.8853494]]]
["bitfinex","ETHUSD",1769731059973,[[2823.0,0.002],[2822.9,0.88561408],[2822.8,8.39539217],[2822.7,0.002],[2822.6,3.54270733]],[[2823.1,0.001],[2823.3,0.002],[2823.6,0.001],[2823.7,5.57991619],[2823.8,0.8853494]]]
["bitfinex","ETHUSD",1769731061072,[[2823.0,0.002],[2822.9,0.88561408],[2822.8,8.39539217],[2822.7,0.002],[2822.6,3.54270733]],[[2823.1,0.001],[2823.3,0.002],[2823.6,0.001],[2823.7,4.83791619],[2823.8,0.8853494]]]
["bitfinex","ETHUSD",1769731061268,[[2823.0,0.002],[2822.9,0.88561408],[2822.8,8.39539217],[2822.7,0.002],[2822.6,3.54270733]],[[2823.1,0.001],[2823.3,0.002],[2823.6,0.001],[2823.7,5.57991619],[2823.8,0.8853494]]]
["bitfinex","ETHUSD",1769731062283,[[2823.0,0.002],[2822.9,0.88561408],[2822.8,8.39539217],[2822.7,0.002],[2822.6,3.54270733]],[[2823.1,0.001],[2823.3,0.002],[2823.6,4.83891619],[2823.7,0.742],[2823.8,0.8853494]]]
["bitfinex","ETHUSD",1769731062792,[[2823.0,0.002],[2822.9,0.88561408],[2822.8,8.39539217],[2822.7,0.002],[2822.6,3.54270733]],[[2823.1,0.001],[2823.3,0.002],[2823.6,4.83891619],[2823.7,0.742],[2823.8,0.88534873]]]
["bitfinex","ETHUSD",1769731064486,[[2823.0,0.002],[2822.9,0.88561408],[2822.8,8.39539217],[2822.7,3.54445633],[2666.7,0.64015152]],[[2823.1,0.001],[2823.3,0.002],[2823.6,4.83891619],[2823.7,0.742],[2823.8,0.88534873]]]
["bitfinex","ETHUSD",1769731064798,[[2823.0,0.002],[2822.9,0.88561408],[2822.8,3.54445633],[2822.7,3.54445633],[2666.7,0.64015152]],[[2823.3,0.002],[2823.6,0.001],[2823.7,0.742],[2823.8,4.83791619],[2823.9,1.39933702]]]
["bitfinex","ETHUSD",1769731064994,[[2823.0,0.002],[2822.9,5.73654992],[2822.8,3.54445633],[2822.7,3.54445633],[2666.7,0.64015152]],[[2823.3,0.002],[2823.6,0.001],[2823.7,0.742],[2823.8,4.83791619],[2823.9,1.39933702]]]
["bitfinex","ETHUSD",1769731065292,[[2823.0,0.002],[2822.9,5.73654992],[2822.8,3.54445633],[2822.7,3.54445633],[2804.6,12.63365554]],[[2823.3,0.002],[2823.6,0.001],[2823.7,5.57991619],[2823.8,0.88533494],[2823.9,0.51402191]]]
["bitfinex","ETHUSD",1769731065493,[[2823.0,0.002],[2822.9,0.88561408],[2822.8,3.54445633],[2822.7,8.39539217],[2804.6,12.63365554]],[[2823.3,0.002],[2823.6,0.001],[2823.7,0.742],[2823.8,0.88533494],[2823.9,4.05522638]]]
["bitfinex","ETHUSD",1769731065670,[[2823.0,0.002],[2822.9,0.88561408],[2822.8,3.54445633],[2822.7,8.39539217],[2804.6,12.63365554]],[[2823.3,0.002],[2823.6,4.83891619],[2823.7,0.742],[2823.8,0.88533494],[2823.9,4.05522638]]]
["bitfinex","ETHUSD",1769731066085,[[2823.0,0.002],[2822.9,0.88561408],[2822.8,3.54445633],[2822.7,8.39539217],[2806.6,13.8970211]],[[2823.3,0.002],[2823.6,4.83891619],[2823.7,0.742],[2823.8,0.88533494],[2823.9,4.05522638]]]
["bitfinex","ETHUSD",1769731066601,[[2823.0,0.002],[2822.8,3.54445633],[2822.7,5.73858129],[2822.5,3.54485639],[2806.6,13.8970211]],[[2823.3,0.002],[2823.6,4.83891619],[2823.7,1.62736485],[2823.9,4.05522638],[2824.2,3.6154573]]]
["bitfinex","ETHUSD",1769731066900,[[2823.0,0.002],[2822.8,3.54445633],[2822.7,5.73858129],[2822.6,3.5428212],[2822.5,0.002]],[[2823.3,0.002],[2823.6,4.83891619],[2823.7,0.742],[2823.8,0.88535606],[2823.9,4.05522638]]]
["bitfinex","ETHUSD",1769731067602,[[2823.0,0.002],[2822.8,3.54445633],[2822.7,5.73858129],[2822.6,3.5428212],[2822.5,0.002]],[[2823.3,0.002],[2823.6,4.83891619],[2823.8,0.88535606],[2823.9,4.05522638],[3094.0,0.026101]]]
["bitfinex","ETHUSD",1769731067897,[[2823.0,0.002],[2822.8,3.54445633],[2822.7,5.73858129],[2822.6,3.5428212],[2822.5,0.002]],[[2823.3,0.002],[2823.6,4.83891619],[2823.7,0.742],[2823.8,0.88535606],[2823.9,4.05522638]]]
["bitfinex","ETHUSD",1769731068692,[[2823.0,0.002],[2822.8,3.54445633],[2822.7,5.73858129],[2822.6,3.5428212],[2822.5,0.002]],[[2823.3,0.002],[2823.6,4.83891619],[2823.7,0.742],[2823.8,0.88535606],[2823.9,0.51402191]]]
["bitfinex","ETHUSD",1769731069088,[[2823.0,0.002],[2822.8,3.54445633],[2822.7,0.88764545],[2822.6,3.5428212],[2822.5,0.002]],[[2823.3,0.002],[2823.5,4.83791619],[2823.6,0.001],[2823.7,1.6273639],[2823.9,4.05526366]]]
["bitfinex","ETHUSD",1769731069322,[[2823.0,0.002],[2822.8,3.54445633],[2822.7,0.88764545],[2822.6,3.5428212],[2822.5,4.85293584]],[[2823.3,0.002],[2823.5,4.83791619],[2823.6,0.001],[2823.7,0.742],[2823.8,0.88535472]]]
["bitfinex","ETHUSD",1769731069599,[[2823.0,0.002],[2822.8,3.54445633],[2822.7,0.88764545],[2822.6,8.39375704],[2822.5,0.002]],[[2823.3,0.002],[2823.5,4.83791619],[2823.6,0.001],[2823.7,0.742],[2823.8,0.88535472]]]
["bitfinex","ETHUSD",1769731069805,[[2823.0,0.002],[2822.8,3.54445633],[2822.7,0.88764545],[2822.6,8.39375704],[2822.5,0.002]],[[2823.3,0.002],[2823.5,4.83791619],[2823.6,0.001],[2823.7,1.62736394],[2824.7,1.3723722]]]
["bitfinex","ETHUSD",1769731070001,[[2823.0,0.002],[2822.8,3.54445633],[2822.7,0.88764545],[2822.6,8.39375704],[2822.5,0.002]],[[2823.3,0.002],[2823.4,4.83791619],[2823.6,0.001],[2823.7,1.62736394],[2824.7,1.3723722]]]
["bitfinex","ETHUSD",1769731070986,[[2823.0,0.002],[2822.8,0.002],[2822.7,0.88764545],[2822.6,8.39375704],[2822.5,3.54470733]],[[2823.3,0.002],[2823.4,4.83791619],[2823.6,0.001],[2823.7,1.62736394],[2824.7,1.3723722]]]
["bitfinex","ETHUSD",1769731071187,[[2823.0,0.002],[2822.8,0.002],[2822.7,0.88764545],[2822.6,8.39375704],[2822.5,3.54470733]],[[2823.1,0.001],[2823.3,0.002],[2823.4,4.83791619],[2823.6,0.001],[2823.7,1.62736394]]]
["bitfinex","ETHUSD",1769731071609,[[2823.0,0.002],[2822.8,0.002],[2822.7,0.88764545],[2822.6,8.39375704],[2822.5,3.54470733]],[[2823.1,0.001],[2823.3,0.002],[2823.4,4.83791619],[2823.6,0.001],[2823.7,0.742]]]
["bitfinex","ETHUSD",1769731073313,[[2823.0,0.002],[2822.8,0.002],[2822.7,0.88764545],[2822.6,8.39375704],[2822.5,3.54470733]],[[2823.1,0.001],[2823.3,0.002],[2823.4,4.83791619],[2823.6,0.001],[2823.7,1.62736506]]]
["bitfinex","ETHUSD",1769731073809,[[2823.0,0.002],[2822.8,0.004],[2822.7,0.88564545],[2822.6,8.39375704],[2822.5,3.54470733]],[[2823.1,0.001],[2823.3,0.001],[2823.4,4.83891619],[2823.6,0.001],[2823.7,1.62736506]]]
["bitfinex","ETHUSD",1769731074602,[[2823.0,0.002],[2822.8,0.004],[2822.7,0.88564545],[2822.6,8.39375704],[2822.5,3.54470733]],[[2823.1,0.001],[2823.3,0.001],[2823.4,4.83891619],[2823.6,0.001],[2823.7,0.742]]]
["bitfinex","ETHUSD",1769731074797,[[2823.0,0.002],[2822.8,0.004],[2822.7,0.88564545],[2822.6,8.39375704],[2822.5,3.54470733]],[[2823.1,0.001],[2823.3,0.001],[2823.4,4.83891619],[2823.6,0.001],[2823.7,1.6273637]]]
["bitfinex","ETHUSD",1769731076183,[[2823.0,0.002],[2822.8,0.004],[2822.7,0.88564545],[2822.6,8.39375704],[2822.5,3.54470733]],[[2823.1,0.001],[2823.3,0.001],[2823.4,4.83891619],[2823.6,0.001],[2823.7,0.742]]]
["bitfinex","ETHUSD",1769731076382,[[2823.0,0.002],[2822.8,0.004],[2822.7,0.88564545],[2822.6,8.39375704],[2822.5,3.54470733]],[[2823.1,0.001],[2823.3,0.001],[2823.4,4.83891619],[2823.6,0.001],[2823.7,1.62736588]]]
["bitfinex","ETHUSD",1769731076883,[[2823.0,0.002],[2822.8,0.004],[2822.7,0.88564545],[2822.6,8.39375704],[2822.5,3.54470733]],[[2823.1,0.001],[2823.3,0.001],[2823.4,4.83891619],[2823.6,0.001],[2823.7,1.62737134]]]
["bitfinex","ETHUSD",1769731077414,[[2823.0,0.002],[2822.8,0.004],[2822.7,0.88564545],[2822.6,8.39375704],[2822.5,3.54470733]],[[2823.1,0.001],[2823.3,0.001],[2823.4,4.83891619],[2823.6,0.001],[2823.7,0.742]]]
["bitfinex","ETHUSD",1769731077593,[[2823.0,0.002],[2822.8,0.004],[2822.7,0.88564545],[2822.6,8.39375704],[2822.5,3.54470733]],[[2823.1,0.001],[2823.3,0.001],[2823.4,4.83891619],[2823.6,0.001],[2823.7,1.62736418]]]
["bitfinex","ETHUSD",1769731077794,[[2823.0,0.002],[2822.8,0.004],[2822.7,0.88564545],[2822.6,8.39375704],[2822.5,3.54470733]],[[2823.1,0.001],[2823.3,0.001],[2823.4,4.83891619],[2823.6,0.001],[2823.7,0.742]]]
["bitfinex","ETHUSD",1769731078814,[[2823.0,0.002],[2822.8,0.004],[2822.7,0.88564545],[2822.6,8.39375704],[2822.5,3.54470733]],[[2823.1,0.001],[2823.3,0.001],[2823.4,4.83891619],[2823.6,0.001],[2823.7,1.62736521]]]
["bitfinex","ETHUSD",1769731079918,[[2823.0,0.002],[2822.8,0.004],[2822.7,0.88564545],[2822.6,8.39375704],[2822.5,3.54470733]],[[2823.1,0.001],[2823.3,0.001],[2823.4,4.83891619],[2823.6,0.001],[2823.7,0.742]]]
["bitfinex","ETHUSD",1769731080413,[[2823.0,0.002],[2822.8,0.004],[2822.7,0.88564545],[2822.6,8.39375704],[2822.5,3.54470733]],[[2823.1,0.001],[2823.3,0.001],[2823.4,4.83891619],[2823.6,0.001],[2823.7,1.62736691]]]
["bitfinex","ETHUSD",1769731082424,[[2823.0,0.002],[2822.8,0.004],[2822.7,0.88564545],[2822.6,3.5428212],[2822.5,3.54470733]],[[2823.1,0.001],[2823.3,0.001],[2823.4,0.001],[2823.6,0.001],[2823.7,0.742]]]
["bitfinex","ETHUSD",1769731082628,[[2823.0,0.002],[2822.8,5.18963057],[2822.7,0.88564545],[2822.6,3.5428212],[2822.5,3.54470733]],[[2823.1,0.001],[2823.3,0.001],[2823.4,0.001],[2823.6,0.001],[2823.7,5.75976743]]]
["bitfinex","ETHUSD",1769731082991,[[2823.0,0.002],[2822.8,5.18963057],[2822.7,0.88564545],[2822.6,3.5428212],[2822.5,3.54470733]],[[2823.1,0.001],[2823.3,0.001],[2823.4,0.001],[2823.6,5.01876743],[2823.7,1.62737093]]]
["bitfinex","ETHUSD",1769731083208,[[2823.0,0.002],[2822.8,0.004],[2822.7,0.88564545],[2822.6,3.5428212],[2822.5,3.54470733]],[[2823.1,0.001],[2823.3,0.001],[2823.4,0.001],[2823.6,5.01876743],[2823.7,1.62737093]]]
["bitfinex","ETHUSD",1769731083414,[[2823.0,0.002],[2822.8,0.004],[2822.7,0.88564545],[2822.6,8.72845177],[2822.5,3.54470733]],[[2823.1,0.001],[2823.3,0.001],[2823.4,0.001],[2823.6,5.01876743],[2823.7,1.62737093]]]
["bitfinex","ETHUSD",1769731083926,[[2823.0,0.002],[2822.8,0.004],[2822.7,0.88564545],[2822.6,8.72845177],[2822.5,3.54470733]],[[2823.1,0.001],[2823.3,0.001],[2823.4,0.001],[2823.5,5.01776743],[2823.6,0.88640629]]]
["bitfinex","ETHUSD",1769731084100,[[2823.0,0.002],[2822.8,0.004],[2822.7,0.88564545],[2822.6,8.72845177],[2822.5,3.54470733]],[[2823.1,0.001],[2823.3,0.001],[2823.4,5.01876743],[2823.6,0.001],[2823.7,1.62738296]]]
["bitfinex","ETHUSD",1769731086731,[[2823.0,0.002],[2822.8,0.004],[2822.7,0.88564545],[2822.6,3.5428212],[2822.5,3.54470733]],[[2823.1,0.001],[2823.3,0.001],[2823.4,5.01876743],[2823.6,0.88639933],[2823.7,0.742]]]
["bitfinex","ETHUSD",1769731086911,[[2823.0,0.002],[2822.8,0.004],[2822.6,3.5428212],[2822.5,3.54470733],[2822.4,6.07337016]],[[2823.1,0.001],[2823.3,0.001],[2823.4,5.01876743],[2823.6,0.001],[2823.7,1.62738616]]]
["bitfinex","ETHUSD",1769731087225,[[2822.8,0.004],[2822.6,3.5428212],[2822.5,3.54470733],[2822.4,6.07337016],[2817.1,15.10638804]],[[2823.1,0.001],[2823.3,0.001],[2823.4,5.01876743],[2823.6,0.001],[2823.7,1.62738616]]]
["bitfinex","ETHUSD",1769731087410,[[2822.8,0.004],[2822.5,3.54470733],[2822.4,0.88773959],[2822.3,3.54498153],[2822.1,4.43109968]],[[2823.1,5.01876743],[2823.3,0.001],[2823.4,0.001],[2823.6,0.001],[2823.7,10.64220657]]]
["bitfinex","ETHUSD",1769731087615,[[2822.5,6.07337016],[2822.4,3.54503831],[2822.3,3.54495837],[2822.1,0.88764545],[2822.0,6.28611639]],[[2823.0,0.50187674],[2823.1,0.001],[2823.3,5.01876743],[2823.4,0.001],[2823.6,0.001]]]
["bitfinex","ETHUSD",1769731087924,[[2822.6,0.004],[2822.5,6.07337016],[2822.4,3.54503831],[2822.3,3.54495837],[2822.1,0.88764545]],[[2823.1,0.001],[2823.3,5.01876743],[2823.4,0.88646592],[2823.6,3.54257909],[2824.4,1.06333394]]]
["bitfinex","ETHUSD",1769731088122,[[2822.6,0.004],[2822.5,6.07337016],[2822.4,3.54503831],[2822.3,3.54495837],[2822.1,0.002]],[[2823.1,0.001],[2823.3,5.01876743],[2823.4,0.001],[2823.6,3.54257909],[2823.7,6.35873132]]]
["bitfinex","ETHUSD",1769731088291,[[2822.6,0.004],[2822.5,6.07337016],[2822.4,3.54503831],[2822.3,3.54495837],[2822.1,0.002]],[[2823.1,0.001],[2823.3,5.76076743],[2823.4,0.88646312],[2823.6,3.54257909],[2823.7,6.35873132]]]
["bitfinex","ETHUSD",1769731088496,[[2822.6,0.004],[2822.5,6.07337016],[2822.4,3.54503831],[2822.3,3.54495837],[2822.1,0.002]],[[2823.1,0.001],[2823.3,5.76076743],[2823.4,0.001],[2823.5,0.8854456],[2823.6,0.001]]]
["bitfinex","ETHUSD",1769731088717,[[2822.7,0.004],[2822.6,5.18563057],[2822.5,0.88773959],[2822.4,3.54503831],[2822.3,3.54495837]],[[2823.1,0.002],[2823.3,0.743],[2823.6,5.90418273],[2823.7,3.61615491],[2823.9,0.51402191]]]
["bitfinex","ETHUSD",1769731088906,[[2822.7,0.004],[2822.6,5.18563057],[2822.5,0.88773959],[2822.4,3.54503831],[2822.3,3.54495837]],[[2823.1,0.002],[2823.3,0.743],[2823.5,0.88543461],[2823.6,5.01876743],[2823.7,3.61615491]]]
["bitfinex","ETHUSD",1769731089720,[[2822.8,0.004],[2822.7,0.88567683],[2822.6,8.72834617],[2822.5,0.002],[2822.4,3.54505763]],[[2823.1,0.002],[2823.3,0.743],[2823.6,5.01876743],[2823.7,3.61615491]]]
["bitfinex","ETHUSD",1769731089721,[[2822.8,0.004],[2822.7,0.88567683],[2822.6,8.72834617],[2822.5,0.002],[2822.4,3.54505763]],[[2823.1,0.002],[2823.3,0.001],[2823.6,5.90418081],[2823.7,3.61615491],[2824.5,4.22894665]]]
["bitfinex","ETHUSD",1769731089905,[[2822.8,0.004],[2822.7,0.88567683],[2822.6,8.72834617],[2822.5,0.002],[2822.4,3.54505763]],[[2823.1,0.002],[2823.3,0.001],[2823.4,0.742],[2823.6,5.90418081],[2823.7,3.61615491]]]
["bitfinex","ETHUSD",1769731090092,[[2822.8,0.004],[2822.7,0.88567683],[2822.6,8.72834617],[2822.5,0.002],[2822.4,3.54505763]],[[2823.1,0.002],[2823.3,0.001],[2823.5,0.742],[2823.6,5.90418081],[2823.8,3.54137772]]]
["bitfinex","ETHUSD",1769731090796,[[2822.8,0.004],[2822.7,6.0713074],[2822.6,3.5427156],[2822.5,0.002],[2822.4,3.54505763]],[[2823.1,0.002],[2823.3,0.001],[2823.5,0.742],[2823.6,5.90418081],[2823.8,3.54137772]]]
["bitfinex","ETHUSD",1769731093527,[[2822.8,0.004],[2822.7,6.0713074],[2822.6,3.5427156],[2822.5,0.002],[2822.4,3.54505763]],[[2823.1,0.002],[2823.3,0.001],[2823.5,5.01776743],[2823.6,1.62841338],[2823.8,3.54137772]]]
["bitfinex","ETHUSD",1769731094124,[[2822.8,5.18963057],[2822.7,0.88567683],[2822.6,3.5427156],[2822.5,3.54470733],[2822.4,0.002]],[[2823.3,0.001],[2823.6,1.62841338],[2823.7,5.01776743],[2823.8,3.54137772],[2830.4,0.019381]]]
["bitfinex","ETHUSD",1769731094699,[[2822.8,5.18963057],[2822.7,0.88567683],[2822.6,3.5427156],[2822.5,3.54470733],[2822.4,0.002]],[[2823.3,0.001],[2823.6,1.62841338],[2823.7,5.01776743],[2823.8,3.54137772],[2827.2,0.72780996]]]
["bitfinex","ETHUSD",1769731096803,[[2822.8,6.07524588],[2822.7,3.54267408],[2822.5,3.54470733],[2822.4,0.002],[2822.3,0.002]],[[2823.3,0.001],[2823.6,1.62841338],[2823.7,8.55924476],[2824.5,4.12654665],[2825.0,0.17801493]]]
["bitfinex","ETHUSD",1769731097003,[[2822.8,6.07524588],[2822.7,3.54267408],[2822.5,3.54470733],[2822.4,0.002],[2822.3,0.002]],[[2823.3,0.001],[2823.6,1.62841338],[2823.7,8.55924476],[2824.5,4.12654665],[2824.7,0.30918523]]]
["bitfinex","ETHUSD",1769731097422,[[2822.8,6.07124588],[2822.7,3.54267408],[2822.5,3.54470733],[2822.4,0.002],[2822.3,0.002]],[[2823.3,0.001],[2823.6,1.62841338],[2823.7,8.55924476],[2824.5,4.12654665],[2824.7,0.30918523]]]
["bitfinex","ETHUSD",1769731099014,[[2822.9,5.18963057],[2822.8,0.88561531],[2822.7,3.54267408],[2822.5,0.002],[2822.4,0.002]],[[2823.3,0.001],[2823.6,1.62841338],[2823.7,3.54147733],[2824.0,14.84299367],[2824.5,4.12654665]]]
["bitfinex","ETHUSD",1769731099434,[[2822.9,5.18963057],[2822.8,0.88561531],[2822.7,3.54267408],[2822.5,0.002],[2822.4,3.54507087]],[[2823.3,0.001],[2823.6,1.62841338],[2823.7,3.54147733],[2823.8,5.01776743],[2824.0,9.82522624]]]
["bitfinex","ETHUSD",1769731099799,[[2823.0,0.004],[2822.9,5.18563057],[2822.8,0.88561531],[2822.7,3.54267408],[2822.5,3.54494637]],[[2823.3,0.001],[2823.6,0.88641338],[2823.8,8.55912186],[2824.0,9.82522624],[2826.2,0.07461493]]]
["bitfinex","ETHUSD",1769731100005,[[2823.0,0.004],[2822.9,5.18563057],[2822.8,0.88561531],[2822.7,3.54267408],[2822.5,0.002]],[[2823.3,0.001],[2823.6,0.88641338],[2823.8,8.55912186],[2824.0,9.82522624],[2826.2,0.07461493]]]
["bitfinex","ETHUSD",1769731100006,[[2823.0,0.004],[2822.9,5.18563057],[2822.8,0.88561531],[2822.7,3.54267408],[2822.5,0.002]],[[2823.3,0.001],[2823.6,1.62841338],[2823.7,3.54147436],[2823.8,5.01776743],[2824.0,9.82522624]]]
["bitfinex","ETHUSD",1769731101433,[[2822.8,0.88562027],[2822.7,8.72830465],[2822.5,0.002],[2822.3,0.002],[2822.0,9.82969457]],[[2823.3,0.001],[2823.6,6.64618081],[2823.7,3.54147436],[2824.0,9.82522624],[3099.8,12.71]]]
["bitfinex","ETHUSD",1769731101727,[[2822.9,0.004],[2822.7,8.72832858],[2822.5,0.002],[2822.3,0.002],[2822.0,9.82969457]],[[2823.3,0.001],[2823.6,6.64618081],[2823.7,3.54147436],[2824.0,9.82522624],[2827.2,0.17284011]]]
["bitfinex","ETHUSD",1769731101926,[[2822.9,0.8856118],[2822.8,0.004],[2822.7,8.72832858],[2822.5,0.002],[2822.3,0.002]],[[2823.3,0.001],[2823.6,6.64618081],[2823.7,3.54147436],[2824.0,9.82522624],[2827.2,0.17284011]]]
["bitfinex","ETHUSD",1769731102128,[[2822.8,0.004],[2822.7,8.72832858],[2822.5,0.002],[2822.3,0.002],[2821.5,6.28411639]],[[2823.3,0.001],[2823.6,6.64618081],[2823.7,3.54147436],[2824.0,9.82522624],[2827.2,0.17284011]]]
["bitfinex","ETHUSD",1769731102330,[[2822.9,0.88961222],[2822.7,8.72832858],[2822.5,0.002],[2822.3,0.002],[2821.5,6.28411639]],[[2823.3,0.001],[2823.6,6.64618081],[2823.7,3.54147436],[2824.0,9.82522624],[2826.9,46.37947149]]]
["bitfinex","ETHUSD",1769731102534,[[2822.9,0.88561222],[2822.7,8.72832858],[2822.5,0.002],[2822.3,0.002],[2821.5,6.28411639]],[[2823.3,0.001],[2823.6,6.64618081],[2823.7,3.54147436],[2824.0,9.82522624],[2826.9,46.37947149]]]
["bitfinex","ETHUSD",1769731102535,[[2822.9,0.88561222],[2822.8,0.004],[2822.7,8.72832858],[2822.5,0.002],[2822.3,0.002]],[[2823.3,0.001],[2823.6,6.64618081],[2823.7,3.54147436],[2824.0,9.82522624],[2826.7,30.07461493]]]
["bitfinex","ETHUSD",1769731102706,[[2822.9,0.88561222],[2822.8,0.004],[2822.7,8.72832858],[2822.5,0.004],[2822.3,0.002]],[[2823.1,0.001],[2823.3,0.001],[2823.6,6.64618081],[2823.7,3.54147436],[2824.0,9.82522624]]]
["bitfinex","ETHUSD",1769731102901,[[2823.0,0.004],[2822.9,6.07124279],[2822.7,3.54269801],[2822.5,0.004],[2822.3,6.28611639]],[[2823.1,0.001],[2823.3,0.001],[2823.6,1.62841338],[2823.7,3.54147436],[2823.8,5.01776743]]]
["bitfinex","ETHUSD",1769731103125,[[2822.9,6.07124279],[2822.7,3.54269801],[2822.5,0.004],[2822.3,6.28611639],[2812.8,0.071]],[[2823.1,0.001],[2823.3,0.001],[2823.6,1.62841338],[2823.7,3.54147436],[2823.8,5.01776743]]]
["bitfinex","ETHUSD",1769731103523,[[2822.5,0.004],[2822.4,5.18763057],[2822.3,0.002],[2822.2,3.54522174],[2822.0,0.002]],[[2823.1,0.001],[2823.3,5.01876743],[2823.6,1.62841338],[2823.7,9.90020568],[2823.8,3.54157812]]]
["bitfinex","ETHUSD",1769731103732,[[2822.7,0.88767576],[2822.5,3.54491809],[2822.4,5.18763057],[2822.3,0.002],[2822.2,3.54522174]],[[2823.3,5.01976743],[2823.6,1.62841338],[2823.7,9.90020568],[2823.8,3.54157812],[2831.2,19.19155764]]]
["bitfinex","ETHUSD",1769731103933,[[2822.7,0.88767576],[2822.5,3.54491809],[2822.4,5.18763057],[2822.3,0.002],[2822.2,3.54522174]],[[2823.3,5.01976743],[2823.6,1.62841338],[2823.7,9.90020568],[2823.8,3.54157812],[2824.6,1.06333771]]]
["bitfinex","ETHUSD",1769731104128,[[2822.7,0.002],[2822.6,0.88568603],[2822.5,3.54491809],[2822.4,5.18763057],[2822.3,0.002]],[[2823.3,5.01976743],[2823.6,1.62841338],[2823.7,9.90020568],[2823.8,3.54157812],[2824.6,1.06333771]]]
["bitfinex","ETHUSD",1769731104358,[[2822.7,0.002],[2822.6,0.88568603],[2822.5,3.54491809],[2822.4,5.18763057],[2822.3,0.002]],[[2823.2,0.50197674],[2823.3,5.01976743],[2823.6,1.62841338],[2823.7,9.90020568],[2823.8,3.54157812]]]
["bitfinex","ETHUSD",1769731105524,[[2822.7,0.002],[2822.5,3.54491809],[2822.4,6.07337016],[2822.3,0.002],[2818.5,0.07461493]],[[2823.2,0.50197674],[2823.3,5.90526489],[2823.5,3.54177487],[2823.6,0.743],[2823.7,6.35873132]]]
["bitfinex","ETHUSD",1769731105731,[[2822.7,0.002],[2822.5,3.54491809],[2822.4,6.07337016],[2822.3,0.002],[2818.5,0.07461493]],[[2823.2,0.50197674],[2823.3,5.90526489],[2823.5,3.6163898],[2823.6,0.743],[2823.7,6.35873132]]]
["bitfinex","ETHUSD",1769731105920,[[2822.7,0.002],[2822.5,3.54491809],[2822.4,6.07337016],[2822.3,0.002],[2818.5,0.07461493]],[[2823.1,0.001],[2823.2,0.50197674],[2823.3,5.90526489],[2823.5,3.6163898],[2823.6,0.743]]]
["bitfinex","ETHUSD",1769731106121,[[2822.7,0.002],[2822.5,3.54491809],[2822.4,6.07337016],[2822.3,0.002],[2822.0,1.06533771]],[[2823.1,0.001],[2823.2,0.50197674],[2823.3,5.01976743],[2823.4,0.88548188],[2823.5,3.6163898]]]
["bitfinex","ETHUSD",1769731106536,[[2822.7,0.002],[2822.5,3.54491809],[2822.4,0.88773959],[2822.3,0.002],[2822.0,1.06533771]],[[2823.1,0.001],[2823.2,0.50197674],[2823.3,5.01976743],[2823.4,0.88548188],[2823.5,3.6163898]]]
["bitfinex","ETHUSD",1769731106722,[[2822.7,0.002],[2822.5,8.58569336],[2822.4,0.88773959],[2822.3,0.002],[2822.0,1.06533771]],[[2823.1,0.001],[2823.2,0.50197674],[2823.3,5.01976743],[2823.4,0.88548188],[2823.5,3.6163898]]]
["bitfinex","ETHUSD",1769731109144,[[2822.7,0.002],[2822.5,8.58569336],[2822.4,0.88773959],[2822.3,0.002],[2822.0,0.002]],[[2823.1,0.001],[2823.2,0.50197674],[2823.3,5.01976743],[2823.4,0.88548188],[2823.5,3.6163898]]]
["bitfinex","ETHUSD",1769731113153,[[2822.7,0.002],[2822.5,8.58569336],[2822.4,0.88773959],[2822.3,0.002],[2822.2,3.54522174]],[[2823.1,0.001],[2823.2,0.50197674],[2823.3,5.01976743],[2823.4,0.88548188],[2823.5,3.6163898]]]
["bitfinex","ETHUSD",1769731114516,[[2822.7,4.95102782],[2822.5,3.54491809],[2822.4,0.88773959],[2822.3,0.002],[2822.2,3.54522174]],[[2823.1,0.001],[2823.2,1.24397674],[2823.3,0.002],[2823.4,0.88548188],[2823.5,3.6163898]]]
["bitfinex","ETHUSD",1769731114715,[[2822.7,4.95102782],[2822.5,3.54491809],[2822.4,0.88773959],[2822.3,0.002],[2822.2,3.54522174]],[[2823.1,0.001],[2823.2,0.742],[2823.3,0.002],[2823.4,0.88548188],[2823.5,3.6163898]]]
["bitfinex","ETHUSD",1769731114916,[[2822.7,4.95102782],[2822.5,3.54491809],[2822.4,0.88773959],[2822.3,0.002],[2822.2,3.54522174]],[[2823.1,0.001],[2823.3,0.002],[2823.4,0.88548188],[2823.5,3.6163898],[2823.6,4.88950606]]]
["bitfinex","ETHUSD",1769731115145,[[2822.8,4.94902782],[2822.7,0.002],[2822.5,3.54491809],[2822.4,0.88773959],[2822.3,3.54519245]],[[2823.3,0.744],[2823.5,0.96006478],[2823.6,8.43113598],[2824.0,9.82530044],[2826.0,1.66961493]]]
["bitfinex","ETHUSD",1769731115352,[[2822.8,4.94902782],[2822.7,0.002],[2822.5,3.54491809],[2822.4,0.88773959],[2822.3,3.54519245]],[[2823.3,0.744],[2823.5,0.96006478],[2823.6,3.54262992],[2823.8,4.88850606],[2824.0,9.82530044]]]
["bitfinex","ETHUSD",1769731115552,[[2822.8,4.94902782],[2822.7,0.002],[2822.5,3.54491809],[2822.4,0.88773959],[2822.3,3.54519245]],[[2823.3,0.744],[2823.5,0.96006478],[2823.6,8.43113598],[2824.0,9.82530044],[2826.5,2.89491567]]]
["bitfinex","ETHUSD",1769731116053,[[2822.8,4.94902782],[2822.7,0.88765318],[2822.6,3.54282595],[2822.5,0.002],[2822.4,0.002]],[[2823.3,0.744],[2823.5,0.96006478],[2823.6,8.43113598],[2823.9,4.05523124],[2824.0,6.28411639]]]
["bitfinex","ETHUSD",1769731118519,[[2822.8,4.94902782],[2822.7,0.88765318],[2822.6,3.54282595],[2822.5,0.002],[2822.4,0.002]],[[2823.3,0.744],[2823.4,0.88546135],[2823.5,0.07461493],[2823.6,8.43113598],[2823.9,4.05523124]]]
["bitfinex","ETHUSD",1769731118719,[[2822.9,0.002],[2822.8,4.95102782],[2822.7,0.88565318],[2822.6,3.54282595],[2822.5,0.002]],[[2823.3,0.743],[2823.4,0.88646135],[2823.5,0.07461493],[2823.6,8.43113598],[2823.9,4.05523124]]]
["bitfinex","ETHUSD",1769731118920,[[2822.8,4.95102782],[2822.7,0.88565318],[2822.6,3.54282595],[2822.5,0.002],[2812.7,0.071]],[[2823.1,0.001],[2823.3,0.743],[2823.4,0.88646135],[2823.5,0.07461493],[2823.6,8.43113598]]]
["bitfinex","ETHUSD",1769731119120,[[2822.8,4.95102782],[2822.7,0.88565318],[2822.6,3.54282595],[2822.5,0.002],[2822.0,0.002]],[[2823.1,0.001],[2823.3,0.743],[2823.4,0.88646135],[2823.5,0.07461493],[2823.6,8.43113598]]]
["bitfinex","ETHUSD",1769731119320,[[2822.8,4.95102782],[2822.7,0.88565318],[2822.6,3.54482595],[2822.5,0.002],[2822.1,7.17257774]],[[2823.1,0.001],[2823.3,0.743],[2823.4,0.88646135],[2823.5,0.07461493],[2823.6,8.43113598]]]
["bitfinex","ETHUSD",1769731119623,[[2822.8,4.95102782],[2822.7,0.88565318],[2822.6,3.54482595],[2822.5,0.002],[2822.1,7.17257774]],[[2823.1,0.001],[2823.3,0.743],[2823.4,0.88646135],[2823.6,8.43113598],[2881.0,31.58413886]]]
["bitfinex","ETHUSD",1769731120450,[[2822.8,4.95102782],[2822.7,0.88565318],[2822.6,3.54482595],[2822.5,0.002],[2822.1,7.17257774]],[[2823.1,0.001],[2823.3,0.743],[2823.4,0.88646135],[2823.6,8.43113598],[2856.5,22.74057998]]]
["bitfinex","ETHUSD",1769731120751,[[2822.8,5.8366665],[2822.7,3.54269791],[2822.6,0.002],[2822.5,0.002],[2822.4,9.82919373]],[[2823.1,0.001],[2823.3,0.001],[2823.4,0.001],[2823.6,5.77492365],[2823.7,3.61615063]]]
["bitfinex","ETHUSD",1769731121243,[[2822.8,5.8366665],[2822.7,3.54269791],[2822.6,0.002],[2822.5,0.002],[2822.4,9.82919373]],[[2823.1,0.001],[2823.3,0.001],[2823.4,0.743],[2823.6,5.77492365],[2823.8,3.54137881]]]
["bitfinex","ETHUSD",1769731121648,[[2822.8,5.8366665],[2822.7,3.54269791],[2822.6,0.002],[2822.5,0.002],[2822.4,9.97096555]],[[2823.1,0.001],[2823.3,0.001],[2823.4,0.743],[2823.6,5.77492365],[2823.8,3.54137881]]]
["bitfinex","ETHUSD",1769731122742,[[2822.8,5.8366665],[2822.7,3.54269791],[2822.6,0.002],[2822.5,0.002],[2822.4,9.82919373]],[[2823.1,0.001],[2823.3,0.001],[2823.4,0.743],[2823.6,5.77492365],[2823.8,3.54137881]]]
["bitfinex","ETHUSD",1769731122945,[[2822.8,5.8366665],[2822.7,3.54269791],[2822.6,0.745],[2822.5,0.002],[2822.4,9.82919373]],[[2823.1,0.001],[2823.3,0.001],[2823.4,0.743],[2823.6,5.77492365],[2823.8,3.54137881]]]
["bitfinex","ETHUSD",1769731126157,[[2822.8,5.8366665],[2822.7,3.54269791],[2822.6,0.745],[2822.5,0.002],[2822.4,9.82919373]],[[2823.1,0.001],[2823.3,0.001],[2823.4,0.743],[2823.6,5.77492365],[2823.7,3.54146294]]]
["bitfinex","ETHUSD",1769731128455,[[2822.8,5.8366665],[2822.7,3.54269791],[2822.6,0.745],[2822.5,0.002],[2822.4,9.82919373]],[[2823.1,0.001],[2823.3,0.001],[2823.4,0.001],[2823.6,5.77492365],[2823.7,3.54146294]]]
["bitfinex","ETHUSD",1769731128662,[[2822.8,5.8366665],[2822.7,3.54269791],[2822.6,0.745],[2822.5,0.002],[2822.4,9.82919373]],[[2823.1,0.001],[2823.3,0.001],[2823.4,0.001],[2823.6,6.51692365],[2823.7,3.54146294]]]
["bitfinex","ETHUSD",1769731128958,[[2822.8,5.8366665],[2822.7,3.54269791],[2822.6,0.002],[2822.5,0.002],[2822.4,9.82919373]],[[2823.1,0.001],[2823.3,0.001],[2823.4,0.001],[2823.6,6.51692365],[2823.7,3.54146294]]]
["bitfinex","ETHUSD",1769731129132,[[2822.8,5.8366665],[2822.7,3.68446772],[2822.6,0.002],[2822.5,0.002],[2822.4,9.82919373]],[[2823.1,0.001],[2823.3,0.001],[2823.4,0.001],[2823.6,6.51692365],[2823.7,3.54146294]]]
["bitfinex","ETHUSD",1769731130854,[[2822.8,5.8366665],[2822.7,3.54269791],[2822.6,0.002],[2822.5,0.002],[2822.4,9.82919373]],[[2823.1,0.001],[2823.3,0.001],[2823.4,0.001],[2823.6,6.51692365],[2823.7,3.54146294]]]
["bitfinex","ETHUSD",1769731131356,[[2822.9,0.002],[2822.8,5.8366665],[2822.7,3.54269791],[2822.6,0.14376981],[2822.5,0.002]],[[2823.1,0.001],[2823.3,0.001],[2823.4,0.001],[2823.6,6.51692365],[2823.7,3.54146294]]]
["bitfinex","ETHUSD",1769731132155,[[2822.9,0.002],[2822.8,5.8366665],[2822.7,3.54269791],[2822.6,0.002],[2822.5,0.002]],[[2823.1,0.001],[2823.3,0.001],[2823.4,0.001],[2823.6,6.51692365],[2823.7,3.54146294]]]
["bitfinex","ETHUSD",1769731132359,[[2822.9,0.002],[2822.8,5.8366665],[2822.7,3.54269791],[2822.6,0.002],[2822.5,0.002]],[[2823.1,0.001],[2823.3,0.001],[2823.4,0.001],[2823.6,5.77492365],[2823.7,4.28346294]]]
["bitfinex","ETHUSD",1769731132563,[[2822.9,0.002],[2822.8,5.8366665],[2822.7,3.68446772],[2822.6,0.002],[2822.5,0.002]],[[2823.1,0.001],[2823.3,0.001],[2823.4,0.001],[2823.6,5.77492365],[2823.7,4.28346294]]]
["bitfinex","ETHUSD",1769731132741,[[2822.7,0.88566118],[2822.6,0.002],[2822.5,0.002],[2822.4,0.002],[2822.2,3.54530562]],[[2823.1,4.88950606],[2823.3,0.001],[2823.4,0.001],[2823.6,0.96103252],[2823.7,10.56757933]]]
["bitfinex","ETHUSD",1769731132935,[[2822.7,0.88566118],[2822.6,0.14377434],[2822.5,3.54488087],[2822.4,0.002],[2822.2,8.49433344]],[[2823.1,4.88950606],[2823.3,0.001],[2823.4,0.001],[2823.6,0.96103252],[2823.7,10.56757933]]]
["bitfinex","ETHUSD",1769731133859,[[2822.7,0.88566118],[2822.6,0.14377434],[2822.5,3.54488087],[2822.4,0.002],[2822.2,8.49433344]],[[2823.0,0.001],[2823.1,4.88950606],[2823.3,0.001],[2823.6,0.96103252],[2823.7,10.56757933]]]
["bitfinex","ETHUSD",1769731134757,[[2822.6,0.14377434],[2822.5,0.002],[2822.4,0.002],[2822.2,4.95102782],[2821.7,3.54595427]],[[2823.0,0.001],[2823.1,4.88950606],[2823.3,0.001],[2823.6,0.07561493],[2823.7,10.56757933]]]
["bitfinex","ETHUSD",1769731134942,[[2822.6,0.002],[2822.5,0.8877262],[2822.4,0.002],[2822.3,3.5451242],[2822.2,4.95102782]],[[2822.9,0.48905061],[2823.0,0.001],[2823.1,4.88950606],[2823.2,0.88554174],[2823.3,0.001]]]
["bitfinex","ETHUSD",1769731135142,[[2822.6,0.002],[2822.5,0.8877262],[2822.4,0.14577434],[2822.3,3.5451242],[2822.2,4.95102782]],[[2822.9,0.48905061],[2823.0,0.001],[2823.1,4.88950606],[2823.2,0.88554174],[2823.3,0.001]]]
["bitfinex","ETHUSD",1769731135452,[[2822.6,0.8877082],[2822.5,3.5449566],[2822.4,0.14577434],[2822.3,0.002],[2822.2,4.95102782]],[[2822.9,0.48905061],[2823.0,0.001],[2823.1,4.88950606],[2823.3,0.88651181],[2823.4,0.07461493]]]
["bitfinex","ETHUSD",1769731135635,[[2822.6,0.8877082],[2822.5,3.5449566],[2822.4,0.14577434],[2822.3,0.002],[2822.2,4.95102782]],[[2823.0,0.001],[2823.1,4.88950606],[2823.3,0.88651181],[2823.4,0.07461493],[2824.1,3.5409657]]]
["bitfinex","ETHUSD",1769731136435,[[2822.6,0.8877082],[2822.5,3.5449566],[2822.4,0.14577434],[2822.3,0.002],[2822.2,4.95102782]],[[2823.0,0.001],[2823.1,4.88950606],[2823.3,0.88651181],[2823.4,0.07461493],[2823.7,9.82557933]]]
["bitfinex","ETHUSD",1769731136737,[[2822.6,5.4618146],[2822.5,3.5449566],[2822.4,4.80395262],[2822.3,0.002],[2822.2,0.002]],[[2823.0,0.001],[2823.1,0.001],[2823.3,6.64743942],[2823.4,0.07461493],[2823.7,9.82557933]]]
["bitfinex","ETHUSD",1769731136965,[[2822.6,5.4618146],[2822.5,3.5449566],[2822.4,4.80395262],[2822.3,0.002],[2822.2,3.54532231]],[[2823.0,0.001],[2823.1,0.001],[2823.3,6.64743108],[2823.4,0.07461493],[2823.7,6.28411639]]]
["bitfinex","ETHUSD",1769731138229,[[2822.6,4.5761064],[2822.5,0.88771661],[2822.4,0.002],[2822.3,3.54517621],[2822.2,4.66017828]],[[2823.0,0.001],[2823.1,5.01992761],[2823.3,1.62850347],[2823.4,3.61645045],[2823.7,9.82563974]]]
["bitfinex","ETHUSD",1769731139466,[[2822.6,5.46181311],[2822.5,0.002],[2822.4,3.54506646],[2822.3,0.002],[2822.2,4.66017828]],[[2823.0,0.001],[2823.1,5.01992761],[2823.3,1.62850347],[2823.4,3.61645045],[2823.7,9.82563974]]]
["bitfinex","ETHUSD",1769731139664,[[2822.6,5.46181311],[2822.5,0.002],[2822.4,3.54506646],[2822.3,0.002],[2822.2,0.002]],[[2823.0,0.001],[2823.1,5.01992761],[2823.3,1.62850347],[2823.4,3.61645045],[2823.7,9.82563974]]]
["bitfinex","ETHUSD",1769731139845,[[2822.6,5.46181311],[2822.5,0.002],[2822.4,3.54506646],[2822.3,4.66017828],[2822.2,0.002]],[[2823.0,0.001],[2823.1,5.01992761],[2823.3,1.62850347],[2823.4,3.61645045],[2823.7,9.82563974]]]
["bitfinex","ETHUSD",1769731141366,[[2822.6,5.46181311],[2822.5,0.002],[2822.4,3.54706646],[2822.3,4.66017828],[2822.2,0.002]],[[2823.0,0.001],[2823.1,5.01992761],[2823.3,1.62850347],[2823.4,3.61645045],[2823.7,9.82563974]]]
["bitfinex","ETHUSD",1769731141664,[[2822.4,0.004],[2822.3,0.002],[2822.2,0.002],[2822.1,0.002],[2821.7,0.002]],[[2823.0,5.01992761],[2823.1,0.001],[2823.2,0.07461493],[2823.3,7.02711639],[2823.4,0.07461493]]]
["bitfinex","ETHUSD",1769731141883,[[2822.4,0.004],[2822.3,0.88779637],[2822.2,0.002],[2822.1,3.54537083],[2821.9,4.65817828]],[[2822.8,5.01892761],[2822.9,0.50209276],[2823.0,0.001],[2823.1,0.88655773],[2823.2,3.61678179]]]
["bitfinex","ETHUSD",1769731142062,[[2822.4,0.004],[2822.3,0.88777949],[2822.2,3.54529962],[2822.1,0.002],[2822.0,4.66017828]],[[2822.8,5.01892761],[2822.9,0.50209276],[2823.0,0.001],[2823.1,0.88655773],[2823.2,3.61678179]]]
["bitfinex","ETHUSD",1769731142269,[[2822.4,0.004],[2822.3,0.88777949],[2822.2,3.54529962],[2822.1,0.002],[2822.0,4.66017828]],[[2822.9,0.50209276],[2823.0,5.01992761],[2823.1,0.88655773],[2823.2,3.61678179],[2831.9,17.91212046]]]
["bitfinex","ETHUSD",1769731142455,[[2822.5,4.5741064],[2822.4,5.46387025],[2822.3,4.66017828],[2822.2,3.54529962],[2822.1,0.002]],[[2822.9,0.50209276],[2823.0,0.001],[2823.1,0.88655773],[2823.2,5.09354254],[2823.3,4.2849919]]]
["bitfinex","ETHUSD",1769731142768,[[2822.5,4.5741064],[2822.4,5.46387025],[2822.3,8.20337632],[2822.2,0.002],[2822.1,0.002]],[[2823.0,0.001],[2823.1,0.88655773],[2823.2,5.09354254],[2823.3,3.5429919],[2824.1,3.5409657]]]
["bitfinex","ETHUSD",1769731142970,[[2822.5,4.5741064],[2822.4,0.88976385],[2822.3,8.20337632],[2822.2,0.002],[2822.1,0.002]],[[2822.9,0.001],[2823.0,0.001],[2823.1,1.62855773],[2823.2,5.09354254],[2823.3,3.5429919]]]
["bitfinex","ETHUSD",1769731143150,[[2822.5,4.5741064],[2822.4,0.88976385],[2822.3,4.66017828],[2822.2,3.54528809],[2822.1,0.002]],[[2822.9,0.001],[2823.0,0.001],[2823.1,1.62855773],[2823.2,8.63562679],[2823.3,0.001]]]
["bitfinex","ETHUSD",1769731143545,[[2822.5,4.5741064],[2822.4,0.88977015],[2822.3,4.66017828],[2822.2,3.54528809],[2822.1,0.002]],[[2822.9,0.001],[2823.0,0.001],[2823.1,6.64748534],[2823.2,3.61669918],[2823.3,0.001]]]
["bitfinex","ETHUSD",1769731143750,[[2822.5,4.5741064],[2822.4,0.88977015],[2822.3,0.002],[2822.2,3.54528809],[2822.1,4.66017828]],[[2822.9,0.001],[2823.0,0.001],[2823.1,6.64748534],[2823.2,3.61669918],[2823.3,0.001]]]
["bitfinex","ETHUSD",1769731144171,[[2822.5,4.5741064],[2822.4,0.88977015],[2822.3,0.002],[2822.2,3.54528809],[2822.1,4.66017828]],[[2822.9,0.001],[2823.0,5.01992761],[2823.1,1.62855773],[2823.2,3.61669918],[2823.3,0.001]]]
["bitfinex","ETHUSD",1769731144387,[[2822.5,4.5741064],[2822.4,0.004],[2822.3,0.88778217],[2822.2,3.54528809],[2822.1,4.66017828]],[[2822.9,0.001],[2823.0,5.01992761],[2823.1,1.62855773],[2823.2,3.61669918],[2823.3,0.001]]]
["bitfinex","ETHUSD",1769731144580,[[2822.5,4.5741064],[2822.4,0.88976933],[2822.3,0.002],[2822.2,3.54528809],[2822.1,4.66017828]],[[2822.9,0.001],[2823.0,5.01992761],[2823.1,1.62855773],[2823.2,3.61669918],[2823.3,0.001]]]
["bitfinex","ETHUSD",1769731145266,[[2822.6,4.5741064],[2822.4,5.54794761],[2822.3,3.5452092],[2822.2,0.002],[2822.1,0.002]],[[2822.9,0.001],[2823.0,0.001],[2823.1,1.62855773],[2823.2,5.09354254],[2823.3,3.54298562]]]
["bitfinex","ETHUSD",1769731145473,[[2822.5,4.5741064],[2822.4,5.54792854],[2822.3,3.5452092],[2822.2,0.002],[2822.1,0.002]],[[2822.9,0.001],[2823.0,0.001],[2823.1,0.743],[2823.2,5.9790837],[2823.3,3.54298562]]]
["bitfinex","ETHUSD",1769731146049,[[2822.6,4.5741064],[2822.4,5.54792854],[2822.3,3.5452092],[2822.2,0.002],[2822.1,0.002]],[[2822.9,0.001],[2823.0,0.001],[2823.1,0.743],[2823.2,5.9790837],[2823.3,3.54298562]]]
["bitfinex","ETHUSD",1769731146372,[[2822.5,4.5741064],[2822.4,0.88975026],[2822.3,0.002],[2822.2,8.20346654],[2822.1,0.002]],[[2822.9,0.001],[2823.0,0.001],[2823.1,0.743],[2823.2,5.9790837],[2823.3,3.54298562]]]
["bitfinex","ETHUSD",1769731146775,[[2822.6,4.5741064],[2822.4,0.88975026],[2822.3,0.002],[2822.2,8.20346654],[2822.1,0.002]],[[2822.9,0.001],[2823.0,0.001],[2823.1,0.743],[2823.2,5.9790837],[2823.3,3.54298562]]]
["bitfinex","ETHUSD",1769731146971,[[2822.4,4.5781064],[2822.3,0.88778342],[2822.2,3.54528826],[2822.1,0.002],[2821.8,10.94596903]],[[2822.9,5.01992761],[2823.0,0.001],[2823.1,0.743],[2823.2,0.96015609],[2823.3,3.54298562]]]
["bitfinex","ETHUSD",1769731147274,[[2822.4,5.463874],[2822.3,0.002],[2822.2,3.54528826],[2822.1,4.66017828],[2821.8,0.002]],[[2822.8,0.50209276],[2822.9,0.001],[2823.0,0.001],[2823.1,5.76192761],[2823.2,0.96015609]]]
["bitfinex","ETHUSD",1769731147574,[[2822.4,5.463874],[2822.3,0.002],[2822.2,3.54528826],[2822.1,4.66017828],[2821.8,0.002]],[[2822.9,0.001],[2823.0,0.001],[2823.1,5.76192761],[2823.2,0.96015609],[2826.2,30.07461493]]]
["bitfinex","ETHUSD",1769731148979,[[2822.5,4.5741064],[2822.4,0.8877676],[2822.3,0.002],[2822.2,8.20546654],[2822.1,0.002]],[[2822.8,0.001],[2822.9,0.001],[2823.1,6.64748991],[2823.2,0.07461493],[2826.2,30.07461493]]]
["bitfinex","ETHUSD",1769731149276,[[2822.6,4.5741064],[2822.4,0.8877676],[2822.3,8.20337093],[2822.2,0.004],[2822.1,0.002]],[[2822.8,0.001],[2822.9,0.001],[2823.1,5.76192761],[2823.2,0.96015858],[2823.7,3.54156696]]]
["bitfinex","ETHUSD",1769731149455,[[2822.5,4.5741064],[2822.4,0.8877676],[2822.3,8.20337093],[2822.2,0.004],[2822.1,0.002]],[[2822.8,0.001],[2822.9,0.001],[2823.1,5.76192761],[2823.2,0.96015858],[2823.7,3.54156696]]]
["bitfinex","ETHUSD",1769731151898,[[2822.5,5.45983981],[2822.4,0.002],[2822.3,8.20337093],[2822.2,0.004],[2822.1,0.002]],[[2822.8,0.001],[2822.9,0.001],[2823.1,5.76192761],[2823.2,0.96015636],[2823.6,3.61721409]]]
["bitfinex","ETHUSD",1769731152093,[[2822.5,4.5741064],[2822.4,0.88774875],[2822.3,8.20337093],[2822.2,0.004],[2822.1,0.002]],[[2822.8,0.001],[2822.9,0.001],[2823.1,5.76192761],[2823.2,0.96015636],[2823.6,3.61721409]]]
["bitfinex","ETHUSD",1769731154480,[[2822.6,4.5741064],[2822.4,0.88774875],[2822.3,8.20337093],[2822.2,0.004],[2822.1,1.06543948]],[[2822.7,0.001],[2822.8,0.001],[2822.9,0.001],[2823.1,5.76192761],[2823.2,0.96015636]]]
["bitfinex","ETHUSD",1769731154652,[[2822.5,5.45984382],[2822.4,0.002],[2822.3,8.20337093],[2822.2,0.004],[2822.1,1.06543948]],[[2822.7,0.001],[2822.8,0.001],[2822.9,0.001],[2823.1,5.76192761],[2823.2,0.96015636]]]
["bitfinex","ETHUSD",1769731155064,[[2822.6,4.5741064],[2822.5,0.88573742],[2822.4,3.54506185],[2822.3,4.66017828],[2822.2,0.004]],[[2822.7,0.001],[2822.8,0.001],[2822.9,0.001],[2823.1,0.001],[2823.3,5.90543552]]]
["bitfinex","ETHUSD",1769731155261,[[2822.6,4.5741064],[2822.5,0.88573742],[2822.4,3.54506185],[2822.3,4.66017828],[2822.2,0.004]],[[2822.7,0.001],[2822.8,0.001],[2822.9,0.001],[2823.1,0.743],[2823.3,5.90543552]]]
["bitfinex","ETHUSD",1769731155886,[[2822.6,4.5741064],[2822.5,0.88573742],[2822.4,8.20324013],[2822.3,0.002],[2822.2,0.004]],[[2822.7,0.001],[2822.8,0.001],[2822.9,0.001],[2823.1,0.743],[2823.3,5.90543552]]]
["bitfinex","ETHUSD",1769731156381,[[2822.6,5.45981461],[2822.4,8.20324013],[2822.3,0.002],[2822.2,0.004],[2814.6,20.14827735]],[[2822.7,0.001],[2822.8,0.001],[2822.9,0.001],[2823.1,0.743],[2823.3,5.90543552]]]
["bitfinex","ETHUSD",1769731156564,[[2822.6,5.45981461],[2822.4,8.20324013],[2822.3,0.002],[2822.2,0.004],[2816.1,10.0]],[[2822.7,0.001],[2822.8,0.001],[2822.9,0.001],[2823.1,0.743],[2823.3,5.90543552]]]
["bitfinex","ETHUSD",1769731157357,[[2822.5,0.88571502],[2822.4,8.20324013],[2822.3,0.002],[2822.2,0.004],[2820.4,6.28579075]],[[2822.7,0.001],[2822.8,0.001],[2822.9,0.001],[2823.1,0.743],[2823.3,5.90543552]]]
["bitfinex","ETHUSD",1769731157558,[[2822.5,5.45982142],[2822.4,8.20324013],[2822.3,0.002],[2822.2,0.004],[2821.4,3.54624757]],[[2822.7,0.001],[2822.8,0.001],[2822.9,0.001],[2823.1,0.743],[2823.2,5.01892761]]]
["bitfinex","ETHUSD",1769731158390,[[2822.6,0.88570821],[2822.5,4.5741064],[2822.4,8.20324013],[2822.3,0.002],[2822.2,0.004]],[[2822.7,0.001],[2822.8,0.001],[2822.9,0.001],[2823.1,0.743],[2823.2,5.01892761]]]
["bitfinex","ETHUSD",1769731158898,[[2822.7,4.5711064],[2822.6,0.88570821],[2822.5,8.20113386],[2822.4,0.002],[2822.3,0.002]],[[2823.1,0.001],[2823.3,0.001],[2823.4,5.97902532],[2823.5,3.54172694],[2823.7,6.28579075]]]
["bitfinex","ETHUSD",1769731159059,[[2822.7,4.5711064],[2822.6,5.54388649],[2822.5,3.54295558],[2822.4,0.002],[2822.3,0.002]],[[2823.1,0.001],[2823.3,0.001],[2823.4,0.88548278],[2823.5,3.54172694],[2824.0,6.28579075]]]
["bitfinex","ETHUSD",1769731159259,[[2822.8,4.65817828],[2822.7,4.5711064],[2822.6,0.88570821],[2822.5,3.54295558],[2822.4,0.002]],[[2823.1,0.001],[2823.3,0.001],[2823.4,1.62748278],[2823.5,3.54172694],[2823.7,5.01892761]]]
["bitfinex","ETHUSD",1769731159473,[[2822.7,4.5711064],[2822.6,0.88570821],[2822.5,8.20113386],[2822.4,0.002],[2817.2,14.47073967]],[[2823.1,0.001],[2823.3,0.001],[2823.4,1.62748278],[2823.5,3.54172694]]]
["bitfinex","ETHUSD",1769731159474,[[2822.7,4.5711064],[2822.6,0.88570821],[2822.5,8.20113386],[2822.4,0.002],[2817.2,14.47073967]],[[2823.1,0.001],[2823.3,0.88649127],[2823.4,0.742],[2823.5,8.56065455],[2823.8,3.54134419]]]
["bitfinex","ETHUSD",1769731159687,[[2822.7,4.5711064],[2822.6,0.88570821],[2822.5,8.20113386],[2822.4,0.002],[2817.2,14.47073967]],[[2823.1,0.001],[2823.3,0.88649127],[2823.4,5.76092761],[2823.5,3.54172694],[2823.8,3.54134419]]]
["bitfinex","ETHUSD",1769731159986,[[2822.7,4.5711064],[2822.6,0.88570821],[2822.5,8.20113386],[2822.4,0.002],[2818.0,29.27554029]],[[2823.1,0.001],[2823.3,0.88649127],[2823.4,5.76092761],[2823.5,3.54172694],[2823.8,3.54134419]]]
["bitfinex","ETHUSD",1769731161090,[[2822.7,4.5711064],[2822.6,0.88570821],[2822.5,8.20113386],[2822.4,0.002],[2821.8,7.35582712]],[[2823.1,0.001],[2823.3,0.88649127],[2823.4,5.76092761],[2823.5,3.54172694],[2823.8,3.54134419]]]
["bitfinex","ETHUSD",1769731161797,[[2822.7,4.5711064],[2822.6,0.88570821],[2822.4,3.54504417],[2822.1,4.66017828],[2821.8,13.64161787]],[[2823.1,5.01992761],[2823.3,0.88649127],[2823.4,4.28383093],[2823.7,6.28579075],[2823.8,3.54134419]]]
["bitfinex","ETHUSD",1769731161959,[[2822.6,0.88570821],[2822.4,3.54504417],[2822.1,4.66017828],[2821.8,13.64161787]],[[2823.1,5.01992761],[2823.3,0.88649127],[2823.4,4.28383093],[2823.7,6.28579075],[2823.8,3.54134419]]]
["bitfinex","ETHUSD",1769731161960,[[2822.8,4.5711064],[2822.6,0.88570821],[2822.4,8.20322245],[2822.1,0.002],[2821.8,13.64161787]],[[2823.0,0.50199276],[2823.1,0.001],[2823.3,0.88649127],[2823.4,4.28383093],[2823.5,5.01892761]]]
["bitfinex","ETHUSD",1769731162162,[[2822.7,4.5711064],[2822.6,0.88570821],[2822.5,4.65817828],[2822.4,3.54504417],[2822.1,0.002]],[[2823.1,0.001],[2823.3,0.88649127],[2823.4,4.28383093],[2823.5,5.01892761],[2833.2,0.071]]]
["bitfinex","ETHUSD",1769731162457,[[2822.7,4.5711064],[2822.6,0.88570821],[2822.5,4.65817828],[2822.4,3.54504417],[2822.1,0.002]],[[2823.1,0.001],[2823.3,0.88649127],[2823.4,9.30275854],[2826.5,45.55250941],[2826.7,0.07461493]]]
["bitfinex","ETHUSD",1769731162655,[[2822.8,4.5711064],[2822.6,0.88570821],[2822.5,4.65817828],[2822.4,3.54504417],[2822.1,0.002]],[[2823.1,0.001],[2823.3,0.88649127],[2823.4,9.30275854],[2826.4,15.13220867],[2826.5,32.89491567]]]
["bitfinex","ETHUSD",1769731162869,[[2822.6,0.88570821],[2822.5,4.65817828],[2822.4,3.54504417],[2822.1,0.002],[2812.6,0.071]],[[2823.1,0.001],[2823.3,0.88649127],[2823.4,9.30275854],[2826.4,15.13220867],[2826.5,32.89491567]]]
["bitfinex","ETHUSD",1769731163078,[[2822.7,4.5711064],[2822.6,0.88570821],[2822.5,4.65817828],[2822.4,3.54504417],[2822.1,0.002]],[[2823.1,0.001],[2823.3,0.88649127],[2823.4,9.30275854],[2826.4,15.13220867],[2826.5,32.89491567]]]
["bitfinex","ETHUSD",1769731163278,[[2822.7,4.5711064],[2822.6,0.88770821],[2822.5,4.65817828],[2822.4,3.54504417],[2822.2,3.54532563]],[[2823.1,0.001],[2823.3,0.88649127],[2823.4,9.30275854],[2826.4,15.13220867],[2826.5,32.89491567]]]
["bitfinex","ETHUSD",1769731163466,[[2822.8,4.5711064],[2822.6,0.88770821],[2822.5,4.65817828],[2822.4,3.54504417],[2822.2,3.54532563]],[[2823.1,0.001],[2823.3,0.88649127],[2823.4,9.30275854],[2826.4,15.13220867],[2826.5,32.89491567]]]
["bitfinex","ETHUSD",1769731163670,[[2822.7,4.5711064],[2822.6,0.88770821],[2822.5,8.20110187],[2822.4,0.002],[2822.2,3.54532563]],[[2823.1,0.001],[2823.3,0.001],[2823.4,6.64640894],[2823.5,3.54175523],[2826.4,15.13220867]]]
["bitfinex","ETHUSD",1769731163875,[[2822.7,4.5711064],[2822.6,0.88770821],[2822.5,8.20110187],[2822.4,0.002],[2822.2,3.54532563]],[[2823.1,0.001],[2823.3,0.001],[2823.4,5.90440894],[2823.5,3.54175523],[2826.1,0.92461255]]]
["bitfinex","ETHUSD",1769731164082,[[2822.8,4.5711064],[2822.6,0.88770821],[2822.5,8.20110187],[2822.4,0.002],[2822.2,3.54532563]],[[2823.1,0.001],[2823.3,0.743],[2823.4,5.90440894],[2823.5,3.54175523],[2826.0,1.66961493]]]
["bitfinex","ETHUSD",1769731164291,[[2822.7,4.5711064],[2822.6,0.88770821],[2822.5,8.20110187],[2822.4,0.002],[2822.2,3.54532563]],[[2823.1,0.001],[2823.3,0.743],[2823.4,5.90440894],[2823.5,3.54175523],[2826.0,1.66961493]]]
["bitfinex","ETHUSD",1769731164664,[[2822.8,4.5711064],[2822.6,0.88770821],[2822.5,8.20110187],[2822.4,0.002],[2822.2,3.54532563]],[[2823.1,0.001],[2823.3,0.743],[2823.4,5.90440894],[2823.5,3.54175523],[2826.0,1.66961493]]]
["bitfinex","ETHUSD",1769731164864,[[2822.7,4.5711064],[2822.6,0.88770821],[2822.5,8.20110187],[2822.4,0.002],[2822.2,3.54532563]],[[2823.1,0.001],[2823.3,0.743],[2823.4,5.90440894],[2823.5,3.54175523],[2826.0,1.66961493]]]
["bitfinex","ETHUSD",1769731165064,[[2822.7,5.45678098],[2822.6,0.002],[2822.5,8.20110187],[2822.4,0.002],[2822.2,3.54532563]],[[2823.1,0.001],[2823.3,0.743],[2823.4,5.90440894],[2823.5,3.54175523],[2826.0,1.66961493]]]
["bitfinex","ETHUSD",1769731165264,[[2822.8,4.5711064],[2822.7,0.88567458],[2822.6,0.002],[2822.5,8.20110187],[2822.4,0.002]],[[2823.1,0.001],[2823.3,0.743],[2823.4,5.90440894],[2823.6,3.61724114],[2826.0,1.66961493]]]
["bitfinex","ETHUSD",1769731165983,[[2822.9,0.002],[2822.8,4.5711064],[2822.7,0.88567458],[2822.6,0.002],[2822.5,8.20110187]],[[2823.1,0.001],[2823.3,0.743],[2823.4,5.90440894],[2823.6,3.61724114],[2826.0,1.66961493]]]
["bitfinex","ETHUSD",1769731166369,[[2822.9,0.002],[2822.7,0.88567458],[2822.6,0.004],[2822.5,8.20110187],[2818.6,8.18262685]],[[2823.1,0.001],[2823.3,0.743],[2823.4,5.90440894],[2823.6,3.61724114],[2826.0,1.66961493]]]
["bitfinex","ETHUSD",1769731167279,[[2822.9,0.002],[2822.6,0.88968397],[2822.5,8.20110187],[2818.6,8.18262685],[2668.0,0.025]],[[2823.1,0.001],[2823.2,0.001],[2823.3,0.743],[2823.4,5.90440894],[2823.6,3.61724114]]]
["bitfinex","ETHUSD",1769731167469,[[2822.9,0.002],[2822.6,0.88968397],[2822.5,8.20110187],[2818.6,8.18262685],[2815.7,117.62411938]],[[2823.1,0.001],[2823.2,0.001],[2823.3,1.62848932],[2823.4,5.01892761],[2823.5,3.54174388]]]
["bitfinex","ETHUSD",1769731167665,[[2822.9,0.002],[2822.6,0.88968397],[2822.5,8.20110187],[2822.3,0.002],[2818.6,8.18262685]],[[2823.1,0.001],[2823.2,0.001],[2823.3,1.62848932],[2823.4,5.01892761],[2823.5,3.54174388]]]
["bitfinex","ETHUSD",1769731167873,[[2822.9,0.002],[2822.6,0.88968397],[2822.5,8.20110187],[2822.3,0.002],[2822.1,1.06537917]],[[2823.1,0.001],[2823.2,0.001],[2823.3,1.62848932],[2823.4,5.01892761],[2823.5,3.54174388]]]
["bitfinex","ETHUSD",1769731168899,[[2822.9,0.002],[2822.6,0.88968397],[2822.5,8.20110187],[2822.3,0.002],[2822.1,1.06537917]],[[2823.1,0.001],[2823.2,0.001],[2823.3,0.88648932],[2823.4,5.01892761],[2823.5,3.54174388]]]
["bitfinex","ETHUSD",1769731169101,[[2822.9,0.002],[2822.6,0.88968397],[2822.5,8.20110187],[2822.3,0.002],[2822.1,1.06537917]],[[2823.1,0.001],[2823.2,0.743],[2823.3,0.88648932],[2823.4,5.01892761],[2823.5,3.54174388]]]
["bitfinex","ETHUSD",1769731172597,[[2822.9,0.002],[2822.6,0.004],[2822.5,4.65817828],[2822.4,3.54506846],[2822.3,0.002]],[[2823.1,0.001],[2823.2,1.6285221],[2823.3,0.001],[2823.4,8.56075703],[2823.7,9.82726819]]]
["bitfinex","ETHUSD",1769731172800,[[2822.9,0.002],[2822.6,0.004],[2822.5,5.5438979],[2822.4,0.002],[2822.3,3.54516041]],[[2823.1,0.001],[2823.2,1.6285221],[2823.3,3.54296951],[2823.4,5.01892761],[2823.6,3.6172125]]]
["bitfinex","ETHUSD",1769731172985,[[2822.9,0.002],[2822.6,0.004],[2822.5,5.5438979],[2822.4,0.002],[2822.3,3.54516041]],[[2823.1,0.001],[2823.2,1.6285221],[2823.3,8.28871432],[2823.6,3.6172125],[2824.8,6.47072262]]]
["bitfinex","ETHUSD",1769731173172,[[2822.9,0.002],[2822.6,0.004],[2822.5,0.88571962],[2822.4,0.002],[2822.3,8.25188845]],[[2823.1,0.001],[2823.2,6.37426691],[2823.3,3.54296951],[2823.6,3.6172125],[2824.8,6.47072262]]]
["bitfinex","ETHUSD",1769731173373,[[2822.9,4.5731064],[2822.6,0.004],[2822.5,0.88571962],[2822.4,0.002],[2822.3,8.25188845]],[[2823.0,0.63752669],[2823.1,4.74674481],[2823.2,1.6285221],[2823.3,3.54296951],[2823.6,3.6172125]]]
["bitfinex","ETHUSD",1769731173574,[[2822.6,0.004],[2822.5,0.88571962],[2822.4,0.002],[2822.3,8.25188845],[2817.3,0.00251]],[[2823.0,0.63752669],[2823.1,4.74674481],[2823.2,1.6285221],[2823.3,3.54296951],[2823.6,3.6172125]]]
["bitfinex","ETHUSD",1769731173770,[[2822.6,0.004],[2822.5,0.88573725],[2822.4,0.002],[2822.3,3.54516041],[2817.3,0.00251]],[[2823.0,5.3832715],[2823.1,0.001],[2823.2,1.6285221],[2823.3,3.54296951],[2823.6,3.6172125]]]
["bitfinex","ETHUSD",1769731173975,[[2822.6,0.004],[2822.4,0.88774678],[2822.3,3.54516041],[2822.1,5.77210721],[2817.3,0.00251]],[[2823.0,5.3832715],[2823.1,0.001],[2823.2,1.6285221],[2823.3,3.54296951],[2823.6,3.6172125]]]
["bitfinex","ETHUSD",1769731174182,[[2822.6,0.004],[2822.5,0.88573527],[2822.4,0.002],[2822.3,3.54516041],[2822.1,5.77210721]],[[2823.0,5.3832715],[2823.1,0.001],[2823.2,1.6285221],[2823.3,3.54296951],[2823.6,3.6172125]]]
["bitfinex","ETHUSD",1769731175403,[[2822.6,0.004],[2822.4,0.002],[2822.3,0.002],[2822.2,0.88783374],[2822.1,9.31544219]],[[2823.0,5.3832715],[2823.1,0.001],[2823.2,0.8865221],[2823.3,3.54296951],[2823.6,3.6172125]]]
["bitfinex","ETHUSD",1769731175604,[[2822.6,0.004],[2822.4,0.002],[2822.3,0.002],[2822.2,0.88783374],[2822.1,9.31544219]],[[2823.0,5.3832715],[2823.1,0.743],[2823.2,0.001],[2823.3,0.88650718],[2823.4,3.54186114]]]
["bitfinex","ETHUSD",1769731175805,[[2822.6,0.004],[2822.4,0.002],[2822.3,0.002],[2822.2,5.49885344],[2822.1,4.60871415]],[[2823.0,5.3832715],[2823.1,0.743],[2823.2,0.001],[2823.3,3.54303338],[3093.4,0.67473044]]]
["bitfinex","ETHUSD",1769731175985,[[2822.6,0.004],[2822.4,0.002],[2822.3,0.002],[2822.2,5.49885344],[2822.1,4.60871415]],[[2823.0,5.3832715],[2823.1,1.62856546],[2823.2,0.001],[2823.3,3.54303338],[2823.6,3.61722443]]]
["bitfinex","ETHUSD",1769731176186,[[2822.6,0.004],[2822.4,0.002],[2822.3,0.002],[2822.2,5.49885344],[2822.1,4.60871415]],[[2823.0,5.3832715],[2823.1,0.743],[2823.2,0.8865388],[2823.3,0.001],[2823.6,3.61722443]]]
["bitfinex","ETHUSD",1769731176187,[[2822.6,0.004],[2822.4,0.002],[2822.3,0.002],[2822.2,5.49885344],[2822.1,4.60871415]],[[2823.0,5.3832715],[2823.1,0.743],[2823.2,0.8865388],[2823.3,0.001],[2823.4,3.54187644]]]
["bitfinex","ETHUSD",1769731176500,[[2822.6,0.004],[2822.4,4.6130197],[2822.3,0.002],[2822.2,0.88783374],[2822.1,4.60871415]],[[2823.1,0.743],[2823.2,0.001],[2823.3,0.88650768],[2823.4,8.43532429],[2823.6,0.07561493]]]
["bitfinex","ETHUSD",1769731177004,[[2822.6,0.004],[2822.4,4.6130197],[2822.3,0.002],[2822.2,0.88783374],[2822.1,3.54533498]],[[2823.1,0.743],[2823.2,0.001],[2823.3,0.88651324],[2823.4,8.43532429],[2823.6,0.07561493]]]
["bitfinex","ETHUSD",1769731177206,[[2822.6,0.004],[2822.4,4.6130197],[2822.3,0.002],[2822.2,0.88783374],[2822.1,4.43184266]],[[2823.1,0.743],[2823.2,0.001],[2823.3,0.88651324],[2823.4,8.43532429],[2823.6,0.07561493]]]
["bitfinex","ETHUSD",1769731178694,[[2822.8,0.002],[2822.6,0.004],[2822.5,0.88573959],[2822.4,8.15606822],[2822.3,0.002]],[[2823.1,0.743],[2823.2,0.001],[2823.3,0.88651324],[2823.4,8.43532429],[2823.6,0.07561493]]]
["bitfinex","ETHUSD",1769731178895,[[2822.8,0.002],[2822.6,0.004],[2822.5,0.88573959],[2822.4,8.15606822],[2822.3,0.002]],[[2822.9,0.001],[2823.1,0.743],[2823.2,0.001],[2823.3,0.88651324],[2823.4,8.43532429]]]
["bitfinex","ETHUSD",1769731179079,[[2822.8,0.002],[2822.6,0.004],[2822.5,0.88773959],[2822.4,8.15606822],[2822.3,0.002]],[[2822.9,0.001],[2823.1,0.743],[2823.2,0.001],[2823.3,0.88651324],[2823.4,8.43532429]]]
["bitfinex","ETHUSD",1769731179280,[[2822.8,0.002],[2822.6,4.6150197],[2822.5,0.88773959],[2822.4,3.54504852],[2822.3,0.002]],[[2822.9,0.001],[2823.1,0.001],[2823.2,0.001],[2823.3,0.88651324],[2823.4,3.54187644]]]
["bitfinex","ETHUSD",1769731179480,[[2822.8,0.002],[2822.6,4.6150197],[2822.5,0.88773959],[2822.4,3.54504852],[2822.3,0.002]],[[2822.9,0.001],[2823.1,0.001],[2823.2,0.743],[2823.3,0.88651324],[2823.4,3.54187644]]]
["bitfinex","ETHUSD",1769731180205,[[2822.8,0.002],[2822.6,4.6150197],[2822.5,0.88773959],[2822.4,3.54504852],[2822.3,0.002]],[[2822.9,0.001],[2823.1,0.001],[2823.2,0.001],[2823.3,0.88651324],[2823.4,3.54187644]]]
["bitfinex","ETHUSD",1769731180608,[[2822.8,0.002],[2822.6,0.88970347],[2822.5,0.002],[2822.4,8.15606822],[2822.3,0.002]],[[2822.9,0.001],[2823.1,0.001],[2823.2,0.001],[2823.3,0.88651324],[2823.4,8.43532429]]]
["bitfinex","ETHUSD",1769731181803,[[2822.8,0.002],[2822.6,0.004],[2822.5,0.002],[2822.4,8.15606822],[2822.3,0.002]],[[2822.9,0.001],[2823.1,0.001],[2823.2,0.001],[2823.3,0.88651324]]]
["bitfinex","ETHUSD",1769731181804,[[2822.8,0.002],[2822.6,0.004],[2822.5,0.88773959],[2822.4,3.54504852],[2822.3,0.002]],[[2822.9,0.001],[2823.1,4.89444785],[2823.2,0.001],[2823.3,0.001],[2823.5,0.88542588]]]
["bitfinex","ETHUSD",1769731183800,[[2822.8,0.002],[2822.6,0.004],[2822.5,0.002],[2822.4,3.54504852],[2822.3,5.49879067]],[[2822.9,0.001],[2823.1,4.89444785],[2823.2,0.001],[2823.3,0.88649691],[2823.5,3.54177438]]]
["bitfinex","ETHUSD",1769731184213,[[2822.8,0.002],[2822.6,0.004],[2822.5,0.002],[2822.4,3.54504852],[2822.3,5.49879067]],[[2822.9,0.001],[2823.1,0.001],[2823.2,0.001],[2823.3,0.88649691],[2823.5,3.54177438]]]
["bitfinex","ETHUSD",1769731184395,[[2822.8,0.002],[2822.6,0.004],[2822.5,4.6130197],[2822.4,3.54504852],[2822.3,0.88777097]],[[2822.9,0.001],[2823.1,0.001],[2823.2,0.001],[2823.3,0.001],[2823.4,5.77892832]]]
["bitfinex","ETHUSD",1769731184710,[[2822.8,0.002],[2822.6,0.004],[2822.5,4.6130197],[2822.4,3.54504852],[2822.3,0.88777097]],[[2822.9,0.001],[2823.1,0.001],[2823.2,0.001],[2823.3,0.88649853],[2823.4,4.89344785]]]
["bitfinex","ETHUSD",1769731184906,[[2822.8,0.002],[2822.6,0.004],[2822.5,4.6130197],[2822.4,3.54504852],[2822.3,0.88777097]],[[2822.9,0.001],[2823.1,0.001],[2823.2,0.001],[2823.3,0.001],[2823.4,5.77892924]]]
["bitfinex","ETHUSD",1769731185116,[[2822.8,0.002],[2822.6,0.004],[2822.5,4.6130197],[2822.4,0.002],[2822.3,0.002]],[[2822.9,0.001],[2823.1,0.001],[2823.2,0.001],[2823.3,0.001],[2823.4,4.89344785]]]
["bitfinex","ETHUSD",1769731188711,[[2822.8,0.002],[2822.6,4.6150197],[2822.5,0.002],[2822.4,0.002],[2822.3,0.002]],[[2822.9,0.001],[2823.1,0.001],[2823.2,0.001],[2823.3,0.001],[3129.0,0.00638457]]]
["bitfinex","ETHUSD",1769731188912,[[2822.8,0.002],[2822.7,4.6110197],[2822.6,0.004],[2822.5,0.002],[2822.4,0.002]],[[2822.9,0.001],[2823.1,0.001],[2823.2,0.001],[2823.3,0.001],[2823.6,4.96906278]]]
["bitfinex","ETHUSD",1769731189429,[[2822.8,0.002],[2822.7,4.6110197],[2822.6,0.004],[2822.5,0.002],[2822.4,0.002]],[[2822.9,0.001],[2823.1,0.001],[2823.2,0.001],[2823.3,0.001],[2823.5,4.89344785]]]
["bitfinex","ETHUSD",1769731189898,[[2822.8,0.002],[2822.7,4.6110197],[2822.6,0.004],[2822.5,0.002],[2822.4,0.002]],[[2822.9,0.001],[2823.1,0.001],[2823.2,0.001],[2823.3,0.001],[2823.7,4.89344785]]]
["bitfinex","ETHUSD",1769731190099,[[2822.8,0.002],[2822.7,4.6110197],[2822.6,0.004],[2822.5,0.002],[2822.4,0.002]],[[2822.9,0.001],[2823.1,0.001],[2823.2,0.001],[2823.3,0.001],[2823.6,0.001]]]
["bitfinex","ETHUSD",1769731190298,[[2822.8,0.002],[2822.7,4.6110197],[2822.6,0.004],[2822.5,0.002],[2822.4,0.002]],[[2822.9,0.001],[2823.1,0.001],[2823.2,0.001],[2823.3,0.001],[2823.6,4.89444785]]]
["bitfinex","ETHUSD",1769731191715,[[2822.8,0.002],[2822.7,4.6110197],[2822.6,0.004],[2822.5,0.002],[2822.4,0.002]],[[2822.9,0.001],[2823.1,0.001],[2823.2,0.001],[2823.3,0.001],[2823.5,4.89344785]]]
["bitfinex","ETHUSD",1769731191918,[[2822.8,0.002],[2822.6,0.004],[2822.5,4.6130197],[2822.4,0.002],[2808.1,15.16038665]],[[2822.9,0.001],[2823.1,0.001],[2823.2,0.001],[2823.3,0.001],[2823.5,4.89344785]]]
["bitfinex","ETHUSD",1769731192716,[[2822.8,0.002],[2822.6,0.004],[2822.5,0.002],[2822.4,0.002],[2822.2,4.6130197]],[[2822.9,0.001],[2823.1,0.001],[2823.2,0.001],[2823.3,4.89444785],[3129.0,0.00638457]]]
["bitfinex","ETHUSD",1769731192917,[[2822.8,0.002],[2822.6,4.6150197],[2822.5,0.002],[2822.4,0.002],[2822.2,0.002]],[[2822.9,0.001],[2823.1,0.001],[2823.2,0.001],[2823.3,4.89444785]]]
["bitfinex","ETHUSD",1769731192918,[[2822.8,0.002],[2822.6,4.6150197],[2822.5,0.002],[2822.4,0.002],[2822.2,0.002]],[[2822.9,0.001],[2823.1,0.001],[2823.2,0.001],[2823.3,0.001],[2823.7,4.89344785]]]
["bitfinex","ETHUSD",1769731193093,[[2822.8,0.002],[2822.6,4.6150197],[2822.5,0.002],[2822.4,0.002],[2822.2,0.002]],[[2823.1,0.001],[2823.2,0.001],[2823.3,0.001],[2823.6,4.89444785],[3129.0,0.00638457]]]
["bitfinex","ETHUSD",1769731193294,[[2822.8,0.002],[2822.6,4.6150197],[2822.5,0.002],[2822.4,0.002],[2822.2,0.002]],[[2823.1,0.001],[2823.2,0.001],[2823.3,0.001],[2823.6,4.89444785],[2833.3,0.071]]]
["bitfinex","ETHUSD",1769731194122,[[2822.8,0.002],[2822.6,4.6150197],[2822.5,0.002],[2822.4,0.002],[2822.2,0.002]],[[2823.1,0.001],[2823.2,0.001],[2823.3,0.001],[2823.6,0.001],[2833.3,0.071]]]
["bitfinex","ETHUSD",1769731194322,[[2822.8,0.002],[2822.6,4.6150197],[2822.5,0.002],[2822.4,0.002],[2822.2,0.002]],[[2823.1,0.001],[2823.2,0.001],[2823.3,0.001],[2823.4,4.89344785],[2823.6,0.001]]]
["bitfinex","ETHUSD",1769731195295,[[2822.8,0.002],[2822.6,4.6150197],[2822.5,0.002],[2822.4,0.002],[2822.2,0.002]],[[2823.1,0.001],[2823.2,0.001],[2823.3,0.001],[2823.6,0.001],[3129.7,0.63506776]]]
["bitfinex","ETHUSD",1769731195519,[[2822.8,0.002],[2822.6,0.004],[2822.5,0.002],[2822.4,4.47497579],[2822.2,0.002]],[[2823.1,0.001],[2823.2,0.001],[2823.3,4.53054397],[2823.6,0.001],[2826.7,0.07461493]]]
["bitfinex","ETHUSD",1769731195724,[[2822.6,0.004],[2822.5,0.002],[2822.4,0.002],[2822.2,0.002],[2821.6,4.47497579]],[[2823.1,4.53054397],[2823.2,0.001],[2823.3,0.001],[2823.6,0.001],[2823.7,0.07461493]]]
["bitfinex","ETHUSD",1769731196017,[[2822.6,0.004],[2822.5,0.002],[2822.4,0.002],[2822.2,0.002],[2822.1,0.002]],[[2822.9,4.52954397],[2823.0,0.4531544],[2823.1,0.001],[2823.2,0.001],[2823.3,0.001]]]
["bitfinex","ETHUSD",1769731196414,[[2822.6,0.004],[2822.5,0.002],[2822.4,0.002],[2822.2,0.002],[2822.1,4.47497579]],[[2823.0,4.98269837],[2823.1,0.001],[2823.2,0.001],[2823.3,0.001],[2826.3,30.0]]]
["bitfinex","ETHUSD",1769731196619,[[2822.6,0.004],[2822.5,0.002],[2822.4,0.002],[2822.2,0.002],[2822.1,0.002]],[[2823.0,4.98269837],[2823.1,0.001],[2823.2,0.001],[2823.3,0.001],[2826.3,30.0]]]
["bitfinex","ETHUSD",1769731196933,[[2822.5,0.002],[2822.4,0.002],[2822.2,0.002],[2822.1,0.002],[2821.9,4.47297579]],[[2823.0,4.98269837],[2823.1,0.001],[2823.2,0.001],[2823.3,0.001],[2826.2,12.73220867]]]
["bitfinex","ETHUSD",1769731197105,[[2822.5,0.002],[2822.4,0.002],[2822.2,0.002],[2822.1,0.002],[2821.9,4.47297579]],[[2823.0,4.98269837],[2823.1,0.001],[2823.2,0.001],[2823.3,0.001],[2825.1,0.14179343]]]
["bitfinex","ETHUSD",1769731198627,[[2822.5,0.002],[2822.4,0.002],[2822.2,0.002],[2822.1,0.002],[2821.9,4.47297579]],[[2823.0,4.98269837],[2823.1,0.001],[2823.2,0.001],[2823.3,0.001],[3127.0,0.00183598]]]
["bitfinex","ETHUSD",1769731198929,[[2822.5,0.14379343],[2822.4,0.002],[2822.2,0.002],[2822.1,0.002],[2821.9,4.47297579]],[[2823.0,4.98269837],[2823.1,0.001],[2823.2,0.001],[2823.3,0.001],[2824.4,0.14179343]]]