{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":285042,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1769558402070,[[3025.3,0.001],[3024.8,0.84700498],[3024.4,0.86244128],[3024.1,0.42562157],[3024.0,0.30753066]],[[3025.5,12.41699524],[3025.7,14.13149751],[3026.0,4.442],[3026.2,1.11],[3026.3,1.665]]]
["bitfinex","ETHUSD",1769558402366,[[3025.3,0.001],[3024.8,0.84700498],[3024.4,0.86244128],[3024.1,0.42562157],[3024.0,0.30753066]],[[3025.5,11.42460686],[3025.7,14.13149751],[3026.0,4.442],[3026.2,1.11],[3026.3,1.665]]]
["bitfinex","ETHUSD",1769558402568,[[3025.3,0.001],[3024.8,0.84700498],[3024.4,0.86244128],[3024.1,0.42562157],[3024.0,0.30753066]],[[3025.5,10.43221848],[3025.7,14.13149751],[3026.0,4.442],[3026.2,1.11],[3026.3,1.665]]]
["bitfinex","ETHUSD",1769558403166,[[3025.3,0.001],[3024.9,0.84700498],[3024.4,0.86244128],[3024.1,0.42562157],[3024.0,0.30753066]],[[3025.5,10.43221848],[3025.7,14.13149751],[3026.0,4.442],[3026.2,1.11],[3026.3,1.665]]]
["bitfinex","ETHUSD",1769558403167,[[3025.3,0.001],[3024.9,0.84700498],[3024.4,0.86244128],[3024.1,0.42562157],[3024.0,0.30753066]],[[3025.5,9.9948301],[3025.7,0.555],[3025.9,13.57649751],[3026.0,4.442],[3026.2,1.11]]]
["bitfinex","ETHUSD",1769558403462,[[3025.3,0.001],[3024.4,0.86244128],[3024.1,0.42562157],[3024.0,0.30753066],[3023.5,0.34400169]],[[3025.5,8.15543674],[3025.7,0.555],[3026.0,4.442],[3026.2,1.11],[3028.0,1.20470602]]]
["bitfinex","ETHUSD",1769558403759,[[3025.3,0.001],[3024.4,1.28806285],[3024.0,0.30753066],[3023.5,0.34400169],[3022.4,3.87]],[[3025.5,8.15543674],[3025.7,0.555],[3026.0,4.442],[3026.2,1.11],[3028.0,1.20470602]]]
["bitfinex","ETHUSD",1769558403760,[[3025.3,0.001],[3024.4,1.28806285],[3024.0,0.30753066],[3023.5,0.34400169],[3022.4,3.87]],[[3025.5,7.16310745],[3025.7,0.555],[3026.0,4.442],[3026.2,15.11],[3028.0,1.20470602]]]
["bitfinex","ETHUSD",1769558403976,[[3025.3,0.001],[3024.4,1.28806285],[3024.0,0.30753066],[3023.5,0.34400169],[3022.4,3.87]],[[3025.5,7.12948274],[3025.7,0.555],[3026.0,4.442],[3026.2,15.11],[3028.0,1.20470602]]]
["bitfinex","ETHUSD",1769558404132,[[3025.3,0.001],[3024.4,1.28806285],[3024.0,0.30753066],[3023.5,0.34400169],[3022.4,3.87]],[[3025.5,6.6325244],[3025.6,14.0],[3025.7,0.555],[3026.0,4.442],[3026.2,1.11]]]
["bitfinex","ETHUSD",1769558404328,[[3025.3,0.001],[3024.4,0.86244128],[3024.0,0.30753066],[3023.5,0.34400169],[3022.2,3.87]],[[3025.6,14.0],[3025.7,0.555],[3026.0,4.442],[3026.2,1.11],[3027.9,0.2335703]]]
["bitfinex","ETHUSD",1769558404560,[[3025.3,0.001],[3025.0,0.99232929],[3024.4,0.86244128],[3024.0,0.73315223],[3023.5,0.34400169]],[[3025.7,0.555],[3026.0,4.442],[3026.2,1.11],[3027.6,1.665],[3027.9,0.2335703]]]
["bitfinex","ETHUSD",1769558404763,[[3025.3,0.001],[3025.1,0.99232929],[3024.4,0.86244128],[3024.0,0.30753066],[3023.7,2.62375495]],[[3025.7,0.555],[3026.0,4.442],[3026.1,13.50383535],[3026.2,1.11],[3027.6,1.665]]]
["bitfinex","ETHUSD",1769558404972,[[3025.3,0.001],[3025.1,0.99232929],[3024.4,1.28806285],[3024.0,0.30753066],[3023.7,2.62375495]],[[3026.0,4.442],[3026.1,13.50383535],[3026.2,1.11],[3027.6,1.665],[3031.5,3.54457297]]]
["bitfinex","ETHUSD",1769558405180,[[3025.3,0.001],[3025.1,0.99232929],[3024.4,1.28806285],[3024.0,0.30753066]],[[3026.0,4.442],[3026.1,13.50383535],[3026.2,1.11],[3027.6,1.665],[3031.5,3.54457297]]]
["bitfinex","ETHUSD",1769558405181,[[3025.3,0.001],[3025.1,0.99232929],[3024.4,1.28806285],[3024.0,0.30753066],[2825.0,0.1]],[[3026.0,4.442],[3026.1,13.50383535],[3026.2,1.11],[3027.6,1.665],[3029.2,1.64863664]]]
["bitfinex","ETHUSD",1769558405361,[[3025.3,0.001],[3025.1,0.99232929],[3024.4,1.28806285],[3024.0,0.30753066]],[[3026.0,4.442],[3026.1,13.50383535],[3026.2,1.11],[3027.6,1.665],[3029.2,1.64863664]]]
["bitfinex","ETHUSD",1769558405362,[[3025.3,0.001],[3025.1,0.99232929],[3025.0,0.82644628],[3024.9,3.30578512],[3024.4,4.59448944]],[[3025.9,0.692],[3026.0,4.997],[3026.1,13.50383535],[3026.2,1.11],[3027.0,0.82791348]]]
["bitfinex","ETHUSD",1769558405666,[[3025.3,0.001],[3025.1,0.99232929],[3025.0,0.82644628],[3024.9,3.30578512],[3024.8,3.30578512]],[[3025.9,0.692],[3026.0,4.997],[3026.1,13.50383535],[3026.2,1.11],[3027.0,0.82791348]]]
["bitfinex","ETHUSD",1769558405875,[[3025.3,0.99332929],[3025.2,0.82639164],[3025.1,3.30556657],[3025.0,3.30556657],[3024.4,4.76906285]],[[3026.0,4.997],[3026.2,1.11],[3026.4,13.50583535],[3027.0,0.002],[3027.4,0.82580659]]]
["bitfinex","ETHUSD",1769558406057,[[3025.5,0.99232929],[3025.4,0.18197209],[3025.3,0.001],[3025.2,0.82639164],[3025.1,3.30556657]],[[3026.2,1e-08],[3026.4,13.50583535],[3027.0,0.002],[3027.7,2.49073387],[3028.5,2.69070602]]]
["bitfinex","ETHUSD",1769558406257,[[3025.4,0.18197209],[3025.3,0.001],[3025.2,0.82639164],[3025.1,3.30556657],[3024.5,3.30628234]],[[3026.1,14.692],[3026.3,1.36467072],[3026.4,0.002],[3027.0,0.002],[3027.4,0.82580705]]]
["bitfinex","ETHUSD",1769558406458,[[3025.3,0.001],[3025.2,0.82639164],[3025.1,3.30556657],[3024.5,3.30628234],[3023.9,0.3308]],[[3026.0,0.555],[3026.1,14.692],[3026.3,1.36467072],[3026.4,0.002],[3027.0,0.002]]]
["bitfinex","ETHUSD",1769558406774,[[3025.3,0.001],[3025.2,0.82639164],[3025.1,3.30556657],[3024.8,3.30556657],[3024.1,0.3597876]],[[3026.0,0.555],[3026.1,0.692],[3026.3,15.36467072],[3026.4,0.002],[3027.0,0.002]]]
["bitfinex","ETHUSD",1769558406951,[[3025.3,0.001],[3025.2,0.82639164],[3025.1,3.30556657],[3024.8,3.30556657],[3024.1,0.3597876]],[[3026.0,0.555],[3026.1,0.692],[3026.3,1.36467072],[3026.4,0.002],[3026.5,15.11]]]
["bitfinex","ETHUSD",1769558407276,[[3025.3,0.001],[3025.2,0.82639164],[3025.1,3.30556657],[3024.8,3.30556657],[3024.1,0.3597876]],[[3026.1,0.692],[3026.3,1.36467072],[3026.4,0.002],[3026.5,15.11],[3029.2,0.67857974]]]
["bitfinex","ETHUSD",1769558407475,[[3025.3,0.001],[3025.2,0.82639164],[3025.1,3.30556657],[3024.8,3.30556657],[3024.2,0.3308]],[[3026.1,0.692],[3026.3,1.36467072],[3026.4,0.002],[3026.5,15.11],[3027.5,0.555]]]
["bitfinex","ETHUSD",1769558407768,[[3025.3,0.001],[3025.2,0.82639164],[3025.1,3.30556657],[3024.8,3.30556657],[3024.2,0.3308]],[[3026.1,1.247],[3026.3,1.36467072],[3026.4,0.002],[3026.5,15.11],[3027.5,0.555]]]
["bitfinex","ETHUSD",1769558407951,[[3025.3,0.001],[3025.1,3.30556657],[3025.0,1.25204053],[3024.8,3.30556657],[3024.7,3.30567584]],[[3026.1,1.03942346],[3026.3,1.36467072],[3026.4,0.002],[3026.5,15.11],[3027.5,0.555]]]
["bitfinex","ETHUSD",1769558408274,[[3025.4,30.0],[3025.3,0.001],[3025.1,3.30556657],[3025.0,1.25204053],[3024.8,3.30556657]],[[3026.3,2.05667072],[3026.4,0.002],[3026.5,15.11],[3027.5,0.555],[3027.7,4.96784549]]]
["bitfinex","ETHUSD",1769558408479,[[3025.5,3.0001],[3025.3,0.001],[3025.1,3.30556657],[3025.0,1.25204053],[3024.8,3.30556657]],[[3026.3,2.05667072],[3026.4,0.002],[3026.5,15.11],[3027.5,1.38076688],[3027.6,1.665]]]
["bitfinex","ETHUSD",1769558408648,[[3025.4,30.0],[3025.3,0.001],[3025.1,3.30556657],[3025.0,1.25204053],[3024.8,3.30556657]],[[3026.3,2.05667072],[3026.4,0.002],[3026.5,15.11],[3027.5,0.555],[3027.6,2.49075356]]]
["bitfinex","ETHUSD",1769558408844,[[3025.4,30.0],[3025.3,0.001],[3025.1,3.30556657],[3025.0,1.25204053],[3024.8,3.30556657]],[[3026.3,2.61167072],[3026.4,0.002],[3026.5,15.11],[3027.5,0.555],[3027.6,2.49075356]]]
["bitfinex","ETHUSD",1769558409251,[[3025.4,30.0],[3025.3,0.001],[3025.1,3.30556657],[3025.0,1.25204053],[3024.8,3.30556657]],[[3026.3,2.61167072],[3026.4,0.002],[3026.5,1.11],[3026.7,15.667],[3027.5,0.555]]]
["bitfinex","ETHUSD",1769558409876,[[3025.5,0.8263097],[3025.4,33.3052388],[3025.3,3.3062388],[3025.0,0.42562157],[3024.4,4.57701158]],[[3026.3,1.91967072],[3026.4,0.002],[3026.5,1.11],[3026.7,15.667],[3026.8,2.357]]]
["bitfinex","ETHUSD",1769558410157,[[3025.6,30.0],[3025.5,0.8263097],[3025.4,3.3052388],[3025.3,3.3062388],[3025.2,3.3052388]],[[3026.7,1.667],[3026.8,2.357],[3027.0,14.002],[3027.8,3.50285102],[3028.0,1.9376429]]]
["bitfinex","ETHUSD",1769558410356,[[3025.6,30.0],[3025.5,1.25193127],[3025.4,3.3052388],[3025.3,3.3062388],[3025.2,3.3052388]],[[3026.7,1.667],[3026.8,2.357],[3027.0,14.002],[3027.8,3.50285102],[3028.0,1.9376429]]]
["bitfinex","ETHUSD",1769558410669,[[3025.8,30.0],[3025.7,3.12519313],[3025.5,1.25193127],[3025.4,3.3052388],[3025.3,3.3062388]],[[3026.7,1.2632],[3026.8,2.357],[3027.0,14.002],[3027.8,3.50285102],[3028.0,1.9376429]]]
["bitfinex","ETHUSD",1769558410872,[[3025.8,30.0],[3025.7,3.12519313],[3025.5,1.25193127],[3025.4,3.3052388],[3025.3,3.3062388]],[[3026.7,1.2632],[3026.8,2.357],[3027.0,14.002],[3027.8,3.50285102],[3028.0,1.112]]]
["bitfinex","ETHUSD",1769558411190,[[3025.7,3.12519313],[3025.5,1.25193127],[3025.4,3.61276946],[3025.3,3.3062388],[3025.2,5.2922388]],[[3026.7,1.2632],[3026.8,1.665],[3027.0,14.002],[3027.1,0.692],[3027.8,3.50285102]]]
["bitfinex","ETHUSD",1769558411348,[[3025.8,30.0],[3025.7,3.15824333],[3025.5,0.8263097],[3025.4,3.61276946],[3025.3,3.3062388]],[[3026.7,1.8182],[3026.8,1.665],[3027.0,0.002],[3027.1,0.692],[3027.2,14.0]]]
["bitfinex","ETHUSD",1769558411548,[[3025.8,30.0],[3025.7,3.5508147],[3025.5,0.8263097],[3025.4,3.61276946],[3025.3,3.3062388]],[[3026.7,1.65657932],[3026.8,1.665],[3027.0,0.002],[3027.1,0.692],[3027.2,14.0]]]
["bitfinex","ETHUSD",1769558411771,[[3025.8,30.0],[3025.7,3.12519313],[3025.5,0.8263097],[3025.4,3.61276946],[3025.3,3.3062388]],[[3026.7,15.60269605],[3026.8,1.665],[3027.0,0.002],[3027.1,0.692],[3027.9,0.82567117]]]
["bitfinex","ETHUSD",1769558411986,[[3026.0,0.82617316],[3025.9,5.67471529],[3025.7,3.30499554],[3025.4,3.3052388],[3025.3,0.001]],[[3026.7,15.60269605],[3026.8,1.665],[3027.0,0.002],[3027.1,0.692],[3027.9,0.82567117]]]
["bitfinex","ETHUSD",1769558412174,[[3026.0,0.82617316],[3025.9,3.30469266],[3025.7,3.30499554],[3025.4,3.3052388],[3025.3,0.001]],[[3026.7,15.60269605],[3026.8,1.665],[3027.0,0.002],[3027.1,0.692],[3027.9,0.82567117]]]
["bitfinex","ETHUSD",1769558412373,[[3026.0,0.82617316],[3025.9,3.30469266],[3025.7,3.30499554],[3025.4,3.3052388],[3025.3,0.001]],[[3026.7,15.60269605],[3026.8,1.665],[3027.0,0.002],[3027.1,0.692],[3028.0,1.93764766]]]
["bitfinex","ETHUSD",1769558412552,[[3026.0,0.82617316],[3025.9,3.30469266],[3025.7,3.30499554],[3025.4,3.3052388],[3025.3,0.001]],[[3026.7,16.15769605],[3026.8,1.665],[3027.0,0.002],[3027.1,0.692],[3028.0,1.93764766]]]
["bitfinex","ETHUSD",1769558412880,[[3026.0,0.82617316],[3025.9,3.30469266],[3025.8,3.30469266],[3025.4,3.3052388],[3025.3,0.001]],[[3026.7,16.15769605],[3026.8,1.665],[3027.0,0.002],[3027.1,0.692],[3028.0,1.93764766]]]
["bitfinex","ETHUSD",1769558413401,[[3026.0,0.82617316],[3025.9,3.30469266],[3025.8,3.30469266],[3025.4,3.3052388],[3025.3,0.001]],[[3026.7,16.15769605],[3026.8,1.665],[3027.0,0.002],[3027.1,0.692],[3028.0,1.93765065]]]
["bitfinex","ETHUSD",1769558413609,[[3026.0,0.82617316],[3025.9,3.30469266],[3025.8,3.30469266],[3025.4,3.3052388],[3025.3,0.001]],[[3026.7,16.71269605],[3026.8,1.665],[3027.0,0.002],[3027.1,0.692],[3027.9,0.82565602]]]
["bitfinex","ETHUSD",1769558413907,[[3026.0,0.82617316],[3025.9,3.30469266],[3025.8,3.30469266],[3025.4,3.3052388],[3025.3,0.001]],[[3026.7,16.71269605],[3026.8,1.665],[3027.0,0.002],[3027.1,0.692],[3028.0,1.93764571]]]
["bitfinex","ETHUSD",1769558414295,[[3026.0,0.82617316],[3025.9,3.30469266],[3025.8,3.30469266],[3025.4,3.3052388],[3025.3,0.001]],[[3026.7,16.71269605],[3026.8,1.665],[3027.0,0.002],[3027.1,0.692],[3027.9,0.82566266]]]
["bitfinex","ETHUSD",1769558414487,[[3026.0,0.82617316],[3025.9,3.30469266],[3025.8,3.30469266],[3025.4,3.3052388],[3025.3,0.001]],[[3026.7,16.71269605],[3026.8,1.665],[3027.0,0.002],[3027.1,0.692],[3028.0,1.93764181]]]
["bitfinex","ETHUSD",1769558414690,[[3026.0,0.82617316],[3025.9,3.30469266],[3025.8,3.30469266],[3025.4,3.3052388],[3025.3,0.001]],[[3026.7,16.71269605],[3026.8,1.665],[3027.0,0.002],[3027.1,0.692],[3028.0,1.93763558]]]
["bitfinex","ETHUSD",1769558414880,[[3025.7,30.42562157],[3025.6,0.001],[3025.4,3.3052388],[3025.3,2.81436432],[3025.2,3.30545731]],[[3026.7,3.26769605],[3026.8,1.665],[3026.9,16.22],[3027.0,0.002],[3027.1,0.692]]]
["bitfinex","ETHUSD",1769558415080,[[3025.7,30.42562157],[3025.6,0.001],[3025.4,3.3052388],[3025.3,2.81436432],[3025.2,3.30545731]],[[3026.8,1.665],[3026.9,16.22],[3027.0,0.002],[3027.1,0.692]]]
["bitfinex","ETHUSD",1769558415081,[[3025.8,30.0],[3025.7,0.42562157],[3025.6,0.001],[3025.4,3.3052388],[3025.3,2.81436432]],[[3026.8,1.665],[3026.9,2.22],[3027.0,0.002],[3027.1,14.0],[3027.2,0.692]]]
["bitfinex","ETHUSD",1769558415285,[[3026.0,30.0],[3025.9,3.04256216],[3025.8,0.42562157],[3025.6,0.001],[3025.5,0.30753066]],[[3026.9,1e-08],[3027.0,0.002],[3027.1,14.0],[3027.2,0.692],[3028.2,0.555]]]
["bitfinex","ETHUSD",1769558415512,[[3026.2,30.0],[3026.1,3.87],[3025.9,3.04256216],[3025.8,0.42562157],[3025.6,0.001]],[[3026.9,1e-08],[3027.0,0.002],[3027.2,0.692],[3028.2,0.555]]]
["bitfinex","ETHUSD",1769558415513,[[3026.2,30.0],[3026.1,3.87],[3025.9,3.04256216],[3025.8,0.42562157],[3025.6,0.001]],[[3026.9,1e-08],[3027.0,0.002],[3027.2,0.692],[3027.4,14.0],[3028.2,0.555]]]
["bitfinex","ETHUSD",1769558416010,[[3026.1,3.87],[3025.9,3.04256216],[3025.6,1.988],[3025.3,7.25736432],[3024.5,3.30628541]],[[3026.9,0.55500001],[3027.0,14.002],[3027.2,0.692],[3028.1,0.82560436],[3028.2,0.555]]]
["bitfinex","ETHUSD",1769558416190,[[3026.1,3.90304583],[3025.6,0.001],[3025.4,5.2922388],[3025.3,7.25736432],[3025.2,3.96464918]],[[3026.9,14.55500001],[3027.0,0.002],[3027.2,0.692],[3028.0,1.93764049],[3028.2,3.85732715]]]
["bitfinex","ETHUSD",1769558416390,[[3026.1,3.87],[3025.6,0.03404583],[3025.4,5.2922388],[3025.3,7.25736432],[3025.2,3.96464918]],[[3026.9,14.55500001],[3027.0,0.002],[3027.2,0.692],[3028.0,1.112],[3028.1,0.82561677]]]
["bitfinex","ETHUSD",1769558416608,[[3026.2,0.387],[3026.1,3.87],[3025.6,0.03404583],[3025.4,5.2922388],[3025.3,7.25736432]],[[3026.9,14.55500001],[3027.0,0.002],[3027.2,0.692],[3028.0,1.112],[3028.1,0.82561677]]]
["bitfinex","ETHUSD",1769558416813,[[3026.3,0.82609126],[3026.2,3.72440433],[3026.1,3.87],[3026.0,3.30466337],[3025.6,3.3060337]],[[3026.9,0.55500001],[3027.0,0.002],[3027.2,0.692],[3027.3,15.667],[3028.0,1.112]]]
["bitfinex","ETHUSD",1769558416980,[[3026.2,1.21309912],[3026.1,7.17457242],[3025.8,3.30482264],[3025.6,0.001],[3025.1,3.30561268]],[[3026.8,14.0],[3026.9,0.55500001],[3027.0,0.002],[3027.2,0.692],[3027.3,1.667]]]
["bitfinex","ETHUSD",1769558417182,[[3025.6,0.001],[3025.4,1.987],[3025.3,0.001],[3025.2,0.42562157],[3025.0,4.562]],[[3026.8,14.0],[3026.9,1.11000001],[3027.0,0.002],[3027.2,0.692],[3027.3,1.667]]]
["bitfinex","ETHUSD",1769558417385,[[3025.6,0.82726482],[3025.3,0.001],[3024.6,1.987],[3023.8,1.00600584],[3023.6,3.871]],[[3026.8,14.0],[3026.9,1.11000001],[3027.0,0.002],[3027.2,0.692],[3027.3,1.667]]]
["bitfinex","ETHUSD",1769558417710,[[3025.8,0.82620958],[3025.6,0.001],[3025.3,0.001],[3024.8,5.29297398],[3024.4,4.16883288]],[[3026.8,14.0],[3026.9,1.11000001],[3027.0,0.002],[3027.2,0.692],[3027.3,1.667]]]
["bitfinex","ETHUSD",1769558417923,[[3025.9,0.82618652],[3025.7,3.30501029],[3025.6,0.001],[3025.4,3.30530413],[3025.3,0.001]],[[3026.8,14.0],[3026.9,1.11000001],[3027.0,0.002],[3027.2,0.692],[3027.3,1.667]]]
["bitfinex","ETHUSD",1769558418231,[[3026.0,0.82616687],[3025.8,3.30489282],[3025.6,0.001],[3025.4,3.30530413],[3025.3,0.001]],[[3026.8,14.0],[3026.9,1.11000001],[3027.0,0.002],[3027.3,1.667],[3027.6,1.665]]]
["bitfinex","ETHUSD",1769558418514,[[3026.0,0.82616687],[3025.8,3.30489282],[3025.6,0.001],[3025.4,3.30530413],[3025.3,0.001]],[[3026.7,14.692],[3026.8,0.555],[3026.9,1.11000001],[3027.0,0.002],[3027.3,1.667]]]
["bitfinex","ETHUSD",1769558418813,[[3026.0,0.82617316],[3025.9,3.73031423],[3025.8,3.30487114],[3025.6,0.001],[3025.4,5.29230413]],[[3026.8,0.555],[3026.9,15.11000001],[3027.0,0.002],[3027.1,0.692],[3027.3,1.667]]]
["bitfinex","ETHUSD",1769558418988,[[3026.1,0.03302291],[3026.0,0.82617316],[3025.9,3.30469266],[3025.8,3.30487114],[3025.6,0.001]],[[3026.8,0.555],[3026.9,15.11000001],[3027.0,0.002],[3027.3,1.667],[3027.9,0.82565588]]]
["bitfinex","ETHUSD",1769558419195,[[3026.1,0.03302291],[3026.0,0.82617316],[3025.9,3.30469266],[3025.8,3.30487114],[3025.6,0.001]],[[3026.8,0.555],[3026.9,15.11000001],[3027.0,0.002],[3027.2,0.692],[3027.3,1.667]]]
["bitfinex","ETHUSD",1769558419390,[[3026.1,0.03302291],[3026.0,2.81317316],[3025.9,3.30469266],[3025.8,3.30487114],[3025.6,0.001]],[[3026.8,0.555],[3026.9,15.11000001],[3027.0,0.002],[3027.2,0.692],[3027.3,1.667]]]
["bitfinex","ETHUSD",1769558419591,[[3026.0,0.85919607],[3025.9,3.30469266],[3025.6,0.001],[3025.4,5.7179257],[2837.9,2.51033058]],[[3026.8,1.11],[3026.9,1.11000001],[3027.0,0.002],[3027.2,0.692],[3027.3,1.667]]]
["bitfinex","ETHUSD",1769558419916,[[3026.0,0.85919607],[3025.9,3.73031423],[3025.8,3.30469266],[3025.7,5.29169266],[3025.6,3.30569266]],[[3026.8,1.11],[3026.9,1.11000001],[3027.0,0.002],[3027.2,14.0],[3027.3,1.667]]]
["bitfinex","ETHUSD",1769558420082,[[3026.2,30.0],[3026.1,0.42562157],[3026.0,0.85919607],[3025.9,3.30469266],[3025.8,3.61222332]],[[3026.8,1.08186922],[3026.9,1.11000001],[3027.0,0.002],[3027.2,14.0],[3027.3,1.667]]]
["bitfinex","ETHUSD",1769558420282,[[3026.3,3.04256216],[3026.0,0.82617316],[3025.9,3.30469266],[3025.8,3.61222332],[3025.6,3.73131423]],[[3026.9,1.11000001],[3027.0,0.002],[3027.2,14.0],[3027.3,1.667],[3029.6,0.2335703]]]
["bitfinex","ETHUSD",1769558420488,[[3026.0,0.85919607],[3025.9,3.30469266],[3025.8,3.30469266],[3025.6,3.30569266],[3025.4,1.987]],[[3026.9,15.11000001],[3027.0,0.002],[3027.3,1.667],[3028.1,0.8256168],[3028.5,1.20270602]]]
["bitfinex","ETHUSD",1769558420800,[[3026.2,0.82611856],[3026.1,33.30447425],[3025.6,3.73131423],[3025.4,0.30753066],[3025.2,3.30546825]],[[3026.9,1.66500001],[3027.0,0.002],[3027.2,14.0],[3027.3,1.667],[3028.2,1.38058894]]]
["bitfinex","ETHUSD",1769558420999,[[3026.2,0.82611856],[3026.1,3.30447425],[3026.0,3.30447425],[3025.9,3.30447425],[3025.6,3.73131423]],[[3026.9,1.66500001],[3027.0,0.002],[3027.2,14.0],[3027.3,1.667],[3028.2,0.555]]]
["bitfinex","ETHUSD",1769558421225,[[3026.2,0.82611856],[3026.1,3.30447425],[3026.0,3.30447425],[3025.6,3.73131423],[3025.3,3.30635742]],[[3026.9,1.66500001],[3027.0,0.002],[3027.3,1.667],[3028.2,0.555]]]
["bitfinex","ETHUSD",1769558421226,[[3026.2,0.82611856],[3026.1,3.30447425],[3026.0,3.30447425],[3025.6,3.73131423],[3025.3,3.30635742]],[[3026.9,1.66500001],[3027.0,0.002],[3027.1,14.0],[3027.3,1.667],[3028.1,0.82560836]]]
["bitfinex","ETHUSD",1769558421432,[[3026.2,0.82611856],[3026.1,3.30447425],[3026.0,3.30447425],[3025.6,3.73131423],[3025.3,3.30635742]],[[3026.9,15.66500001],[3027.0,0.002],[3027.3,1.667],[3028.2,1.38059144],[3191.5,0.00626665]]]
["bitfinex","ETHUSD",1769558421720,[[3026.2,0.82611856],[3026.1,3.30447425],[3026.0,3.30447425],[3025.6,3.73131423],[3025.3,3.30635742]],[[3026.9,15.66500001],[3027.0,0.002],[3027.3,1.667],[3028.2,1.38059111],[3191.5,0.00626665]]]
["bitfinex","ETHUSD",1769558421923,[[3026.2,0.82611856],[3026.1,3.30447425],[3025.8,3.30482935],[3025.6,3.73131423],[3025.3,6.78735742]],[[3026.9,16.22000001],[3027.0,0.002],[3027.3,1.667],[3028.1,0.82560583],[3028.2,0.555]]]
["bitfinex","ETHUSD",1769558422221,[[3026.3,0.41305928],[3026.2,0.82611856],[3026.1,3.30447425],[3025.9,3.30477755],[3025.6,3.73131423]],[[3026.9,16.22000001],[3027.0,0.002],[3027.3,1.667],[3028.1,0.82560929],[3028.2,0.555]]]
["bitfinex","ETHUSD",1769558423142,[[3026.4,0.82606397],[3026.3,3.71740852],[3026.0,3.3046212],[3025.6,3.73131423]],[[3026.9,16.22000001],[3027.0,0.002],[3027.3,1.667],[3028.2,0.555]]]
["bitfinex","ETHUSD",1769558423143,[[3026.4,0.82606397],[3026.3,3.71740852],[3026.0,3.3046212],[3025.6,3.73131423],[3025.4,3.87]],[[3026.9,2.22000001],[3027.0,0.002],[3027.3,1.667],[3028.2,0.555],[3028.5,4.41206532]]]
["bitfinex","ETHUSD",1769558423427,[[3026.4,0.82606397],[3026.3,3.71740852],[3026.1,3.30455805],[3025.6,3.73131423],[3025.4,4.2297876]],[[3026.9,2.77500001],[3027.0,0.002],[3027.1,14.0],[3027.3,1.667],[3028.2,0.555]]]
["bitfinex","ETHUSD",1769558423732,[[3026.4,0.82606397],[3026.3,3.71740852],[3026.2,3.30425588],[3025.7,3.87],[3025.6,7.21265232]],[[3026.9,2.77500001],[3027.0,0.002],[3027.3,1.667],[3027.4,14.0],[3027.5,0.555]]]
["bitfinex","ETHUSD",1769558424036,[[3026.5,30.0],[3026.4,0.82606397],[3026.3,3.71740852],[3026.2,3.30425588],[3026.1,3.72987745]],[[3026.9,2.56272231],[3027.0,0.002],[3027.3,1.667],[3027.5,0.555],[3027.7,15.665]]]
["bitfinex","ETHUSD",1769558424196,[[3026.5,30.0],[3026.4,1.25168554],[3026.3,3.71740852],[3026.2,3.30425588],[3026.1,3.30425588]],[[3027.5,0.555],[3027.6,15.665],[3027.7,1.665],[3028.6,0.82746475],[3029.0,4.997]]]
["bitfinex","ETHUSD",1769558424392,[[3026.6,3.12516855],[3026.4,0.82606397],[3026.3,3.71740852],[3026.2,3.30425588],[3026.0,3.72987745]],[[3027.5,0.555],[3027.6,15.665],[3027.7,1.665],[3028.6,0.82746475],[3029.0,4.997]]]
["bitfinex","ETHUSD",1769558424393,[[3026.6,3.12516855],[3026.4,0.82606397],[3026.3,3.71740852],[3026.2,3.30425588],[3026.0,3.72987745]],[[3026.9,0.555],[3027.2,14.0],[3027.5,0.555],[3027.6,1.665],[3027.7,1.665]]]
["bitfinex","ETHUSD",1769558424616,[[3026.4,0.82606397],[3026.3,3.71740852],[3026.2,3.30425588],[3026.0,3.72987745],[3025.7,3.87]],[[3026.9,0.555],[3027.2,14.0],[3027.5,0.555],[3027.6,1.665],[3027.7,1.665]]]
["bitfinex","ETHUSD",1769558424803,[[3026.5,30.0],[3026.4,0.82606397],[3026.3,3.71740852],[3026.2,3.30425588],[3026.1,3.30425588]],[[3026.9,0.005],[3027.5,0.555],[3027.6,1.665],[3027.7,1.665],[3027.9,14.0]]]
["bitfinex","ETHUSD",1769558425138,[[3026.7,0.82598209],[3026.6,3.30392837],[3026.5,3.30402321],[3026.3,3.71740852],[3026.0,3.30425588]],[[3027.5,0.555],[3027.6,1.665],[3027.7,15.665],[3028.1,0.692],[3028.8,0.82542789]]]
["bitfinex","ETHUSD",1769558425311,[[3026.7,0.82598209],[3026.6,3.30392837],[3026.3,3.71740852],[3026.0,3.30425588]],[[3027.5,0.555],[3027.6,1.665],[3027.7,15.665],[3028.1,0.692],[3028.8,0.82542789]]]
["bitfinex","ETHUSD",1769558425312,[[3026.7,0.82598209],[3026.6,3.30392837],[3026.3,3.71737433],[3026.1,3.87],[3026.0,3.30425588]],[[3027.5,14.555],[3027.6,1.665],[3027.7,1.665],[3028.1,0.692],[3028.7,4.41176657]]]
["bitfinex","ETHUSD",1769558425507,[[3026.7,0.82598209],[3026.6,3.30392837],[3026.4,3.30417123],[3026.3,0.41305928],[3026.1,3.87]],[[3027.5,14.555],[3027.6,1.665],[3027.7,1.665],[3028.1,0.692],[3028.6,0.82747916]]]
["bitfinex","ETHUSD",1769558425710,[[3026.7,0.82598209],[3026.6,3.30392837],[3026.5,3.30392837],[3026.4,3.30392837],[3026.3,0.41305928]],[[3027.5,1.11],[3027.6,1.665],[3027.7,15.665],[3028.6,0.002],[3028.9,0.002]]]
["bitfinex","ETHUSD",1769558425938,[[3026.8,0.41299105],[3026.7,0.82598209],[3026.6,3.30392837],[3026.5,3.30392837],[3026.3,0.41305928]],[[3027.5,1.11],[3027.6,15.665],[3027.7,1.665],[3028.2,1.247],[3028.6,0.002]]]
["bitfinex","ETHUSD",1769558426105,[[3026.8,0.83861262],[3026.7,0.82598209],[3026.6,3.30392837],[3026.5,3.30392837],[3026.4,3.30392837]],[[3027.5,1e-08],[3027.6,1.665],[3027.7,1.665],[3027.8,17.50285102],[3028.2,1.247]]]
["bitfinex","ETHUSD",1769558426507,[[3026.8,0.41299105],[3026.7,0.82598209],[3026.6,3.30392837],[3026.5,3.30392837],[3026.4,3.30392837]],[[3027.5,1e-08],[3027.6,1.665],[3027.7,1.665],[3027.8,17.50285102],[3028.2,1.247]]]
["bitfinex","ETHUSD",1769558426712,[[3026.8,0.41299105],[3026.7,0.82598209],[3026.6,3.30392837],[3026.5,3.72954994],[3026.4,3.30392837]],[[3027.5,0.55500001],[3027.6,1.665],[3027.7,1.665],[3027.8,17.50285102],[3028.2,1.247]]]
["bitfinex","ETHUSD",1769558426916,[[3026.9,30.42562157],[3026.8,0.41299105],[3026.7,0.82598209],[3026.6,3.30392837],[3026.5,3.30392837]],[[3027.5,0.55500001],[3027.6,1.665],[3027.7,1.665],[3027.8,3.50285102],[3028.2,0.555]]]
["bitfinex","ETHUSD",1769558427230,[[3027.2,0.82584566],[3027.1,3.30348676],[3027.0,3.08386126],[3026.8,0.41299105],[3026.4,3.72954994]],[[3027.5,1e-08],[3027.6,1.665],[3027.7,1.665],[3027.8,17.50285102],[3028.2,0.555]]]
["bitfinex","ETHUSD",1769558427418,[[3027.2,0.82584566],[3027.1,3.30348676],[3026.8,3.71678985],[3026.4,3.72954994],[3025.4,0.6459004]],[[3027.6,1.665],[3027.7,1.665],[3027.8,17.50285102],[3028.2,0.555],[3029.1,1.38234386]]]
["bitfinex","ETHUSD",1769558427620,[[3027.2,0.82584566],[3027.1,3.30348676],[3026.8,3.71678985],[3026.4,3.72954994],[3025.4,0.6459004]],[[3027.6,1.14271438],[3027.7,1.665],[3027.8,3.50285102],[3028.0,15.112],[3028.2,0.555]]]
["bitfinex","ETHUSD",1769558427845,[[3027.2,0.82584566],[3027.1,3.30348676],[3027.0,3.30338266],[3026.9,3.30368125],[3026.8,0.41299105]],[[3027.6,1.46555526],[3027.7,1.665],[3027.8,3.50285102],[3028.0,15.112],[3028.2,0.555]]]
["bitfinex","ETHUSD",1769558428134,[[3027.2,0.82584566],[3027.1,3.30348676],[3027.0,3.30338266],[3026.8,0.41299105]],[[3027.6,1.46555526],[3027.7,1.665],[3027.8,3.50285102],[3028.0,15.112],[3028.2,0.555]]]
["bitfinex","ETHUSD",1769558428135,[[3027.2,0.82584566],[3027.1,3.30348676],[3027.0,3.30338266],[3026.8,3.71637371],[3026.5,3.481]],[[3027.6,1.10929225],[3027.7,1.665],[3027.8,3.50285102],[3028.0,1.112],[3028.2,14.555]]]
["bitfinex","ETHUSD",1769558428301,[[3027.3,0.41293324],[3027.2,0.82584566],[3027.1,3.30348676],[3027.0,3.30338266],[3026.8,3.71637371]],[[3027.6,0.87699235],[3027.7,1.665],[3027.8,3.50285102],[3028.0,1.112],[3028.2,14.555]]]
["bitfinex","ETHUSD",1769558428636,[[3027.3,0.41293324],[3027.2,0.82584566],[3027.1,3.30348676],[3027.0,3.30338266],[3026.9,3.30338266]],[[3027.8,3.26084337],[3028.0,1.112],[3028.2,14.555],[3028.4,1.247],[3029.5,0.82523679]]]
["bitfinex","ETHUSD",1769558428932,[[3027.3,0.41293324],[3027.2,0.82584566],[3027.1,3.30348676],[3027.0,3.30338266],[3026.9,3.30338266]],[[3027.8,3.26084337],[3028.0,1.112],[3028.2,14.555],[3028.4,1.247],[3029.6,0.82521047]]]
["bitfinex","ETHUSD",1769558429137,[[3027.4,0.8257911],[3027.3,3.71609767],[3027.2,3.30327621],[3027.0,3.30338266],[3026.5,3.481]],[[3027.8,3.81584337],[3028.0,1.112],[3028.2,14.555],[3028.4,0.555],[3029.5,0.82522088]]]
["bitfinex","ETHUSD",1769558429332,[[3027.4,0.8257911],[3027.3,3.71609767],[3027.2,3.30327621],[3027.0,3.30338266],[3026.5,3.481]],[[3027.8,3.81584337],[3028.0,1.112],[3028.2,14.555],[3028.4,0.555],[3028.5,1.802]]]
["bitfinex","ETHUSD",1769558429729,[[3027.4,0.8257911],[3027.3,3.71609767],[3027.2,3.30327621],[3026.5,6.78511863],[3017.6,0.51720627]],[[3027.8,3.81584337],[3028.0,1.112],[3028.2,14.555],[3028.4,0.555],[3028.5,1.802]]]
["bitfinex","ETHUSD",1769558430135,[[3027.4,0.8257911],[3027.3,3.71609767],[3027.2,3.30327621],[3026.5,6.78511863],[2831.7,38.03]],[[3027.8,3.81584337],[3028.0,1.112],[3028.2,14.555],[3028.4,0.555],[3028.5,1.802]]]
["bitfinex","ETHUSD",1769558430433,[[3027.4,0.8257911],[3027.3,3.71609767],[3027.0,3.30351504],[3026.8,0.41299105],[3026.5,3.30411863]],[[3027.8,17.68188042],[3028.0,1.112],[3028.2,0.555],[3028.4,0.555],[3028.5,1.802]]]
["bitfinex","ETHUSD",1769558430609,[[3027.4,0.8257911],[3027.3,0.41293324],[3027.2,3.30334628],[3026.8,0.41299105],[3026.5,3.30411863]],[[3027.8,16.16625711],[3028.0,1.112],[3028.2,0.555],[3028.4,0.555],[3028.5,1.802]]]
["bitfinex","ETHUSD",1769558430933,[[3027.4,0.8257911],[3027.3,0.41293324],[3027.2,3.30334628],[3026.9,3.30367762],[3026.5,3.30411863]],[[3027.8,15.93386963],[3028.0,1.112],[3028.2,0.555],[3028.4,0.555],[3028.5,1.802]]]
["bitfinex","ETHUSD",1769558431344,[[3027.4,0.8257911],[3027.3,0.41293324],[3026.9,3.30367762],[3026.5,3.30411863]],[[3027.8,15.93386963],[3028.0,1.112],[3028.2,0.555],[3028.4,0.555],[3028.5,1.802]]]
["bitfinex","ETHUSD",1769558431345,[[3027.4,0.8257911],[3027.3,3.71619988],[3026.9,3.30367762],[3026.5,3.30411863],[3026.2,3.481]],[[3027.8,15.93386963],[3028.0,1.112],[3028.2,0.555],[3028.4,0.555],[3028.5,1.802]]]
["bitfinex","ETHUSD",1769558431501,[[3026.2,3.481]],[[3027.8,15.93386963],[3028.0,1.112],[3028.2,0.555],[3028.4,0.555],[3028.5,1.802]]]
["bitfinex","ETHUSD",1769558431502,[[3026.7,3.30388532],[3026.0,3.30462972],[2830.4,2.61501377],[2828.5,2.64118457],[2827.0,0.85938796]],[[3027.8,16.48886963],[3028.0,1.112],[3028.2,0.555],[3028.4,0.555],[3028.5,1.802]]]
["bitfinex","ETHUSD",1769558431702,[[3027.2,0.82584564],[3026.8,0.33038853],[3026.6,3.30399929],[3026.3,0.41405928],[3026.2,3.30443413]],[[3027.8,16.48886963],[3028.0,1.112],[3028.2,0.555],[3028.4,0.555],[3028.5,1.802]]]
["bitfinex","ETHUSD",1769558431929,[[3027.2,0.82584564],[3027.0,3.30358897],[3026.7,3.30390303],[3026.3,0.41405928],[3026.2,3.7300557]],[[3027.8,16.48886963],[3028.0,1.112],[3028.2,0.555],[3028.4,0.555],[3028.5,1.802]]]
["bitfinex","ETHUSD",1769558432140,[[3027.2,0.82584564],[3027.1,3.3034888],[3026.7,3.30390303],[3026.3,0.41405928],[3026.2,3.7300557]],[[3027.8,16.48886963],[3028.0,1.112],[3028.2,0.555],[3028.4,0.555],[3028.5,1.802]]]
["bitfinex","ETHUSD",1769558432630,[[3027.1,3.3034888],[3026.7,3.30390303],[3026.4,3.30422822],[3026.3,0.41405928],[3026.2,0.42562157]],[[3027.8,16.48886963],[3028.0,1.112],[3028.2,0.555],[3028.4,0.555],[3028.5,1.802]]]
["bitfinex","ETHUSD",1769558432841,[[3027.1,3.30347663],[3026.7,3.30390303],[3026.4,3.30422822],[3026.3,0.41405928],[3026.2,0.42562157]],[[3027.8,17.04386963],[3028.0,1.112],[3028.2,0.555],[3028.4,0.555],[3028.5,1.11]]]
["bitfinex","ETHUSD",1769558433006,[[3027.3,0.82581234],[3027.1,3.30347663],[3026.7,3.30390303],[3026.4,3.30422822],[3026.3,0.41405928]],[[3027.7,14.0],[3027.8,3.73586963],[3028.0,1.112],[3028.2,0.555],[3028.4,0.555]]]
["bitfinex","ETHUSD",1769558433201,[[3026.4,3.30422822],[3026.3,1.24012325]],[[3027.7,14.0],[3027.8,3.73586963],[3028.0,1.112],[3028.2,0.555],[3028.4,0.555]]]
["bitfinex","ETHUSD",1769558433202,[[3026.4,3.30422822],[3026.3,1.24012325],[3026.2,3.72987745],[3025.5,0.9241579],[3016.4,31.831]],[[3027.7,14.0],[3027.8,3.73586963],[3028.0,1.112],[3028.2,0.555],[3028.4,0.555]]]
["bitfinex","ETHUSD",1769558433539,[[3026.6,30.0],[3026.5,0.45443515],[3026.4,3.30422822],[3026.3,1.24012325],[3026.2,3.72987745]],[[3027.7,14.0],[3027.8,3.73586963],[3028.0,1.112],[3028.2,0.555],[3028.4,0.555]]]
["bitfinex","ETHUSD",1769558434109,[[3026.6,30.0],[3026.5,0.45443515],[3026.4,3.30422822],[3026.3,1.24012325],[3026.2,3.72987745]],[[3027.7,14.555],[3027.8,3.73586963],[3028.0,1.112],[3028.2,0.555],[3028.4,0.555]]]
["bitfinex","ETHUSD",1769558435237,[[3026.6,30.0],[3026.5,0.45443515],[3026.4,3.30422822],[3026.3,1.24012325],[3026.2,3.72987745]],[[3027.7,14.555],[3027.8,3.04386963],[3027.9,0.692],[3028.0,1.112],[3028.2,0.555]]]
["bitfinex","ETHUSD",1769558435433,[[3026.7,0.82598209],[3026.6,3.30392837],[3026.5,3.7585179],[3026.3,0.41405928],[3026.2,3.72987745]],[[3027.7,15.11],[3027.8,3.04386963],[3027.9,0.692],[3028.0,1.112],[3028.2,0.555]]]
["bitfinex","ETHUSD",1769558435638,[[3026.7,0.82598209],[3026.6,3.30392837],[3026.5,3.7585179],[3026.4,3.30392837],[3026.3,0.41405928]],[[3027.7,15.11],[3027.8,3.04386963],[3027.9,0.692],[3028.0,1.112],[3028.2,0.555]]]
["bitfinex","ETHUSD",1769558436243,[[3026.7,0.82598209],[3026.6,3.30392837],[3026.5,3.7585179],[3026.4,3.30392837],[3026.3,0.41405928]],[[3027.7,15.11],[3027.8,3.04386963],[3028.0,1.112],[3028.2,0.555],[3030.3,0.002]]]
["bitfinex","ETHUSD",1769558436421,[[3026.7,0.82598209],[3026.6,3.30392837],[3026.5,3.7585179],[3026.4,3.30392837],[3026.3,0.41405928]],[[3027.7,15.665],[3027.8,3.04386963],[3027.9,0.692],[3028.0,1.112],[3028.2,0.555]]]
["bitfinex","ETHUSD",1769558436622,[[3026.8,0.41299105],[3026.7,0.82598209],[3026.6,3.30392837],[3026.5,3.7585179],[3026.4,3.30392837]],[[3027.7,15.665],[3027.8,3.04386963],[3027.9,0.692],[3028.0,1.112],[3028.2,0.555]]]
["bitfinex","ETHUSD",1769558437503,[[3026.8,0.41299105],[3026.5,3.7585179],[3026.4,3.30392837]],[[3027.7,15.665],[3027.8,3.04386963],[3027.9,0.692],[3028.0,1.112],[3028.2,0.555]]]
["bitfinex","ETHUSD",1769558437504,[[3026.9,0.82592751],[3026.8,3.71670111],[3026.5,0.45443515],[3026.4,3.30392837],[3021.8,11.85909067]],[[3027.7,15.665],[3027.8,3.04386963],[3027.9,0.692],[3028.0,1.112],[3028.2,0.555]]]
["bitfinex","ETHUSD",1769558437707,[[3026.9,0.82592751],[3026.8,3.71670111],[3026.7,3.30371006],[3026.5,0.45443515],[3026.4,3.30392837]],[[3027.7,16.22],[3027.8,3.04386963],[3027.9,0.692],[3028.0,1.112],[3028.2,0.555]]]
["bitfinex","ETHUSD",1769558438316,[[3026.9,0.82592751],[3026.8,3.71670111],[3026.6,3.30402143],[3026.5,0.45443515],[3026.4,3.30392837]],[[3027.4,0.002],[3027.7,2.22],[3027.8,3.04386963],[3027.9,0.692],[3028.0,1.112]]]
["bitfinex","ETHUSD",1769558438549,[[3026.9,0.82592751],[3026.8,3.71670111],[3026.6,3.30402143],[3026.5,0.45443515],[3026.4,4.1288616]],[[3027.4,13.17506677],[3027.7,2.222],[3027.8,3.04386963],[3027.9,0.692],[3028.0,1.112]]]
["bitfinex","ETHUSD",1769558438763,[[3027.0,0.45426286],[3026.9,0.82592751],[3026.8,3.71670111],[3026.6,3.30402143],[3026.5,0.45443515]],[[3027.4,12.94464152],[3027.7,2.222],[3027.8,3.04386963],[3027.9,0.692],[3028.0,1.112]]]
["bitfinex","ETHUSD",1769558439067,[[3026.8,1.2389302],[3026.7,3.30385471],[3026.5,0.45443515],[3026.4,3.30419686],[3025.9,1.74735848]],[[3027.4,13.49964152],[3027.7,2.222],[3027.8,3.04386963],[3027.9,0.692],[3028.0,1.112]]]
["bitfinex","ETHUSD",1769558439252,[[3026.8,1.2389302],[3026.7,3.30385471],[3026.5,0.45443515],[3026.4,3.30419686],[3026.0,8.1717882]],[[3027.4,13.49964152],[3027.7,2.222],[3027.8,3.04386963],[3027.9,0.692],[3028.0,1.112]]]
["bitfinex","ETHUSD",1769558439457,[[3026.8,1.2389302],[3026.7,3.30385471],[3026.5,0.45443515],[3026.4,3.30419686],[3026.1,3.04235848]],[[3027.4,13.49964152],[3027.7,2.222],[3027.8,3.04386963],[3027.9,0.692],[3028.0,1.112]]]
["bitfinex","ETHUSD",1769558440038,[[3026.8,1.2389302],[3026.7,3.30385471],[3026.5,3.7585643],[3026.2,3.04235848],[2828.5,2.64118457]],[[3027.4,13.49964152],[3027.7,2.222],[3027.8,3.04386963],[3027.9,0.692],[3028.0,1.112]]]
["bitfinex","ETHUSD",1769558440251,[[3026.8,1.2389302],[3026.7,3.30385471],[3026.5,3.7585643],[3026.2,3.04235848],[3024.4,2.59802174]],[[3027.4,14.05464152],[3027.7,2.222],[3027.8,3.04386963],[3027.9,0.692],[3028.0,1.112]]]
["bitfinex","ETHUSD",1769558441069,[[3026.8,1.2389302],[3026.7,3.30385471],[3026.5,0.45443515],[3026.2,3.04235848],[3026.0,3.63542972]],[[3027.4,14.05464152],[3027.7,2.222],[3027.8,3.04386963],[3027.9,0.692],[3028.0,1.112]]]
["bitfinex","ETHUSD",1769558441273,[[3026.8,1.2389302],[3026.7,3.30385471],[3026.4,3.30422535],[3026.2,3.04235848],[3026.0,3.63542972]],[[3027.4,14.60964152],[3027.7,2.222],[3027.8,3.04386963],[3027.9,0.692],[3028.0,1.112]]]
["bitfinex","ETHUSD",1769558442064,[[3026.8,1.2389302],[3026.7,3.30385471],[3026.6,3.30381921],[3026.5,1.05535848],[3026.4,3.30422535]],[[3027.4,14.60964152],[3027.7,2.222],[3027.8,3.04386963],[3027.9,0.692],[3028.0,1.112]]]
["bitfinex","ETHUSD",1769558442472,[[3026.8,1.2389302],[3026.7,3.30385471],[3026.6,3.30381921],[3026.5,1.05535848],[3026.4,3.30422535]],[[3027.4,15.16464152],[3027.7,2.222],[3027.8,3.04386963],[3027.9,0.692],[3028.0,1.112]]]
["bitfinex","ETHUSD",1769558443071,[[3026.8,1.2389302],[3026.7,3.30385471],[3026.6,4.35917769],[3026.4,3.30422535],[2833.2,0.85057391]],[[3027.4,2.09965136],[3027.6,13.47232076],[3027.7,2.222],[3027.8,3.04386963],[3027.9,0.692]]]
["bitfinex","ETHUSD",1769558443251,[[3026.9,0.45427849],[3026.8,1.2389302],[3026.7,3.30385471],[3026.5,3.30412898],[3026.4,1.05535848]],[[3027.4,15.33953474],[3027.7,2.222],[3027.8,3.04386963],[3027.9,0.692],[3028.7,1.93545447]]]
["bitfinex","ETHUSD",1769558443446,[[3026.9,0.45427849],[3026.8,0.82593915],[3026.7,3.30385471],[3026.6,3.30381921],[3026.4,1.05535848]],[[3027.4,15.33953474],[3027.7,2.222],[3027.8,3.04386963],[3027.9,0.692],[3028.7,1.93545447]]]
["bitfinex","ETHUSD",1769558443653,[[3026.9,0.45427849],[3026.8,0.82593915],[3026.7,3.30385471],[3026.4,1.05535848],[3025.7,3.7885232]],[[3027.4,15.89453474],[3027.7,2.222],[3027.8,3.04386963],[3027.9,0.692],[3028.6,0.82747145]]]
["bitfinex","ETHUSD",1769558443853,[[3027.0,0.82590023],[3026.9,0.45427849],[3026.8,3.30374381],[3026.5,3.30413139],[3026.4,1.05535848]],[[3027.4,15.89453474],[3027.7,2.222],[3027.8,3.04386963],[3027.9,0.692],[3028.6,0.82747145]]]
["bitfinex","ETHUSD",1769558444044,[[3027.0,0.82590023],[3026.9,3.75797104],[3026.5,3.30413139],[3026.4,1.05535848],[3016.1,0.071]],[[3027.4,15.89453474],[3027.7,2.222],[3027.8,3.04386963],[3027.9,0.692],[3028.6,0.002]]]
["bitfinex","ETHUSD",1769558444769,[[3027.0,0.82590023],[3026.9,3.75797104],[3026.6,3.30401182],[3026.4,1.05535848],[3016.1,0.071]],[[3027.4,15.89453474],[3027.7,2.222],[3027.8,3.04386963],[3027.9,0.692],[3028.6,0.002]]]
["bitfinex","ETHUSD",1769558444969,[[3027.0,0.82590023],[3026.9,3.75797104],[3026.6,3.30401182],[3026.4,1.05535848],[3017.1,0.00630592]],[[3027.4,16.44953474],[3027.7,2.222],[3027.8,3.04386963],[3027.9,0.692],[3028.6,0.002]]]
["bitfinex","ETHUSD",1769558445170,[[3027.0,0.82590023],[3026.9,3.75797104],[3026.6,3.30401182],[3026.4,1.05535848],[3017.1,0.00630592]],[[3027.4,16.44953474],[3027.7,2.222],[3027.8,3.73586963],[3028.6,0.82746485],[3028.7,1.11]]]
["bitfinex","ETHUSD",1769558445677,[[3026.9,1.28019042],[3026.8,3.30381518],[3026.7,3.87],[3026.4,1.05535848],[3025.6,7.1215876]],[[3027.4,16.44953474],[3027.7,2.222],[3027.8,3.73586963],[3028.6,0.82747737],[3028.7,1.11]]]
["bitfinex","ETHUSD",1769558445976,[[3026.8,0.8259548],[3026.7,7.17384223],[3026.3,3.30528268],[3026.2,6.34679935],[3025.7,4.21414477]],[[3027.4,16.44953474],[3027.7,2.222],[3027.8,3.73586963],[3028.5,1.93551107],[3028.6,0.002]]]
["bitfinex","ETHUSD",1769558446173,[[3026.9,0.128],[3026.8,0.8259548],[3026.7,7.17384223],[3026.4,3.30422778],[3026.3,0.001]],[[3027.3,13.47232076],[3027.4,3.53221398],[3027.7,2.222],[3027.8,3.73586963],[3028.5,1.11]]]
["bitfinex","ETHUSD",1769558446375,[[3026.9,0.128],[3026.8,0.8259548],[3026.7,7.17384223],[3026.5,3.30412943],[3026.3,0.001]],[[3027.3,13.47232076],[3027.4,3.53221398],[3027.7,2.222],[3027.8,3.73586963],[3028.5,1.11]]]
["bitfinex","ETHUSD",1769558446678,[[3026.9,0.128],[3026.8,0.8259548],[3026.7,7.17384223],[3026.5,3.30412943],[3026.3,0.001]],[[3027.3,13.47232076],[3027.4,3.53221398],[3027.7,2.914],[3027.8,3.04386963],[3028.5,1.11]]]
["bitfinex","ETHUSD",1769558447780,[[3026.9,0.128],[3026.8,0.8259548],[3026.7,7.17384223],[3026.5,3.30412943],[3026.3,0.001]],[[3027.3,14.02732076],[3027.4,3.53221398],[3027.7,2.914],[3027.8,3.04386963],[3028.5,1.11]]]
["bitfinex","ETHUSD",1769558448079,[[3027.0,0.82590023],[3026.9,0.128],[3026.8,3.30374734],[3026.7,3.87],[3026.5,3.30412943]],[[3027.3,14.02732076],[3027.4,3.53221398],[3027.7,2.222],[3027.8,3.04386963],[3028.5,1.11]]]
["bitfinex","ETHUSD",1769558448282,[[3027.0,0.82590023],[3026.9,0.128],[3026.8,3.30374734],[3026.7,3.87],[3026.5,3.30412943]],[[3027.3,14.02732076],[3027.4,3.53221398],[3027.6,0.692],[3027.7,2.222],[3027.8,3.04386963]]]
["bitfinex","ETHUSD",1769558448882,[[3026.7,3.87],[3026.3,3.30531505],[2830.4,2.61501377],[2828.5,2.64118457],[2827.0,0.85938796]],[[3027.3,14.02732076],[3027.4,3.53221398],[3027.6,0.692],[3027.7,2.222],[3027.8,3.04386963]]]
["bitfinex","ETHUSD",1769558449077,[[3026.9,0.82592471],[3026.7,7.17384033],[3026.4,3.30423675],[3026.3,0.001],[3026.1,1.18335848]],[[3027.3,14.58232076],[3027.4,3.53221398],[3027.7,2.222],[3027.8,3.04386963],[3028.5,1.93550956]]]
["bitfinex","ETHUSD",1769558449282,[[3026.9,0.82592471],[3026.7,7.17384033],[3026.4,3.30423675],[3026.3,0.001],[3026.1,1.18335848]],[[3027.3,14.58232076],[3027.4,3.53221398],[3027.5,0.692],[3027.7,2.222],[3027.8,3.04386963]]]
["bitfinex","ETHUSD",1769558449483,[[3026.9,0.82592471],[3026.7,7.17384033],[3026.4,3.30423675],[3026.3,0.001],[3026.2,1.987]],[[3027.3,14.58232076],[3027.4,3.53221398],[3027.5,0.692],[3027.7,2.222],[3027.8,3.04386963]]]
["bitfinex","ETHUSD",1769558449694,[[3026.9,0.82592471],[3026.7,7.17384033],[3026.4,3.30423675],[3026.3,0.001],[3023.7,30.0]],[[3027.3,14.58232076],[3027.4,3.53221398],[3027.5,0.692],[3027.7,2.222],[3027.8,3.04386963]]]
["bitfinex","ETHUSD",1769558449886,[[3026.9,0.82592471],[3026.7,7.17384033],[3026.4,3.30423675],[3026.3,0.001],[3025.9,1.987]],[[3027.3,14.58232076],[3027.4,3.53221398],[3027.5,0.692],[3027.7,2.222],[3027.8,3.04386963]]]
["bitfinex","ETHUSD",1769558450185,[[3026.9,0.001],[3026.8,3.30380382],[3026.7,4.6959548],[3026.5,3.30412901],[3026.3,0.001]],[[3027.3,14.58232076],[3027.4,3.53221398],[3027.5,0.692],[3027.7,2.222],[3027.8,3.04386963]]]
["bitfinex","ETHUSD",1769558450351,[[3026.9,0.001],[3026.8,3.30380382],[3026.7,4.6959548],[3026.5,3.30412901],[3026.3,0.001]],[[3027.3,15.13732076],[3027.4,3.53221398],[3027.5,0.692],[3027.7,2.222],[3027.8,3.04386963]]]
["bitfinex","ETHUSD",1769558450683,[[3025.6,0.001],[3025.3,0.001],[3024.9,9.1851171],[3024.0,3.30685025],[3023.6,0.3318]],[[3027.1,12.66583476],[3027.2,1.67117493],[3027.3,2.49081846],[3027.4,3.53221398],[3027.5,0.09270602]]]
["bitfinex","ETHUSD",1769558450885,[[3025.3,0.001],[3025.1,0.82640448],[3024.5,12.49241879],[3024.1,3.30671152],[3023.9,3.30693775]],[[3026.7,12.66583476],[3026.8,1.15987909],[3027.0,0.692],[3027.2,3.61636444],[3027.3,3.42149323]]]
["bitfinex","ETHUSD",1769558451095,[[3024.5,4.16847602],[3024.2,9.1861171],[3024.1,3.30672491],[3023.7,3.30715764],[3023.1,3.30779489]],[[3026.7,12.66583476],[3027.0,2.11144117],[3027.1,0.09270602],[3027.2,3.16695347],[3027.3,2.58352448]]]
["bitfinex","ETHUSD",1769558451394,[[3024.9,0.8264541],[3024.8,3.30597831],[3024.3,3.30647582],[3024.2,9.1861171],[3024.1,3.30672491]],[[3026.7,13.5031161],[3027.0,1.27415983],[3027.1,0.09270602],[3027.2,1.86695347],[3027.3,2.58352448]]]
["bitfinex","ETHUSD",1769558451586,[[3025.0,0.82644504],[3024.8,3.30597831],[3024.4,3.30640985],[3024.2,9.1861171],[3024.1,3.30672491]],[[3026.5,12.66583476],[3026.6,1.35031161],[3026.7,1.39228134],[3027.0,1.27415983],[3027.1,0.09270602]]]
["bitfinex","ETHUSD",1769558451897,[[3024.9,0.82645658],[3024.8,3.30597831],[3024.4,13.3559252],[3024.1,3.30672491],[3023.8,1.987]],[[3026.5,12.66583476],[3026.6,1.35031161],[3026.7,1.39228134],[3027.0,1.27415983],[3027.1,0.09270602]]]
["bitfinex","ETHUSD",1769558452097,[[3025.0,0.128],[3024.4,13.3559252],[3024.3,3.30633162],[3024.1,3.30672491],[3023.8,1.987]],[[3026.5,12.66583476],[3026.6,1.35031161],[3026.7,2.21827353],[3026.9,3.30375077],[3027.0,1.27415983]]]
["bitfinex","ETHUSD",1769558452267,[[3024.5,0.8265829],[3024.4,13.3559252],[3024.3,3.30633162],[3024.1,3.30672491],[3023.8,1.987]],[[3026.5,12.66583476],[3026.6,1.35031161],[3026.7,1.39228134],[3026.8,0.82597863],[3026.9,3.30375077]]]
["bitfinex","ETHUSD",1769558452597,[[3024.5,0.8265829],[3024.4,13.3559252],[3024.3,3.30633162],[3024.2,0.17219617],[3024.1,3.30672491]],[[3026.5,12.66583476],[3026.6,1.35031161],[3026.7,2.21826391],[3026.9,3.30375077],[3028.1,3.39521294]]]
["bitfinex","ETHUSD",1769558452795,[[3024.5,0.8265829],[3024.4,13.3559252],[3024.3,3.30633162],[3024.2,0.17219617],[3024.1,3.30672491]],[[3026.5,13.22083476],[3026.6,1.35031161],[3026.7,1.39228134],[3026.8,0.82597407],[3026.9,3.30375077]]]
["bitfinex","ETHUSD",1769558453003,[[3024.6,1.54625081],[3024.5,0.8265829],[3024.4,13.3559252],[3024.3,3.30633162],[3024.2,0.17219617]],[[3026.3,12.66583476],[3026.4,1.45711464],[3026.5,0.555],[3026.7,1.39228134],[3026.8,0.82597407]]]
["bitfinex","ETHUSD",1769558453293,[[3024.6,1.54625081],[3024.5,0.8265829],[3024.4,13.3559252],[3024.3,3.30633162],[3024.2,3.47852779]],[[3026.2,0.692],[3026.4,1.45711464],[3026.5,0.555],[3026.7,1.39228134],[3026.9,0.82594752]]]
["bitfinex","ETHUSD",1769558453463,[[3024.6,1.54625081],[3024.5,0.8265829],[3024.4,13.3559252],[3024.3,3.30633162],[3024.2,3.47852779]],[[3026.1,12.66583476],[3026.2,0.692],[3026.5,0.555],[3026.7,1.39228134],[3026.9,0.82594752]]]
["bitfinex","ETHUSD",1769558453665,[[3024.6,1.54625081],[3024.5,0.8265829],[3024.4,13.3559252],[3024.3,3.30633162],[3024.2,3.47852779]],[[3026.1,12.66583476],[3026.2,0.692],[3026.5,0.555],[3026.7,1.39228134],[3026.8,0.82595888]]]
["bitfinex","ETHUSD",1769558453868,[[3024.6,1.54625081],[3024.5,0.8265829],[3024.4,13.3559252],[3024.3,3.30633162],[3024.2,3.47852779]],[[3026.1,12.65045276],[3026.2,0.692],[3026.5,0.555],[3026.7,1.39228134]]]
["bitfinex","ETHUSD",1769558453869,[[3024.6,1.54625081],[3024.5,0.8265829],[3024.4,13.3559252],[3024.3,3.30633162],[3024.2,3.47852779]],[[3026.1,12.65045276],[3026.2,0.692],[3026.5,0.555],[3026.7,1.39228134],[3026.9,0.82594614]]]
["bitfinex","ETHUSD",1769558454176,[[3024.8,0.128],[3024.7,0.82652825],[3024.6,4.85236381],[3024.5,3.30624995],[3024.4,10.04951535]],[[3026.1,13.20545276],[3026.2,0.692],[3026.5,0.555],[3026.7,1.39228134],[3026.8,0.82595603]]]
["bitfinex","ETHUSD",1769558454373,[[3024.8,0.128],[3024.7,0.82652825],[3024.6,4.72436381],[3024.5,3.30624995],[3024.4,10.04951535]],[[3026.1,14.59519804],[3026.2,0.692],[3026.5,0.555],[3026.7,2.21826864],[3026.9,3.30373118]]]
["bitfinex","ETHUSD",1769558454864,[[3024.8,0.128],[3024.7,0.82652825],[3024.6,4.72436381],[3024.5,3.30624995],[3024.4,10.04951535]],[[3026.0,0.015382],[3026.1,1.94474528],[3026.2,0.692],[3026.5,0.555],[3026.7,1.39228134]]]
["bitfinex","ETHUSD",1769558455065,[[3024.8,0.128],[3024.7,0.82652825],[3024.6,4.72436381],[3024.5,3.30624995],[3024.4,10.04951535]],[[3025.9,13.71745256],[3026.0,0.015382],[3026.1,0.555],[3026.2,0.692],[3026.5,0.555]]]
["bitfinex","ETHUSD",1769558455267,[[3024.8,0.128],[3024.7,0.82652825],[3024.6,4.72436381],[3024.5,3.30624995],[3024.4,10.04951535]],[[3025.9,13.71745256],[3026.0,0.570382],[3026.1,0.555],[3026.2,0.692],[3026.5,0.555]]]
["bitfinex","ETHUSD",1769558455970,[[3024.0,0.82669765],[3023.7,30.0],[3023.1,11.19162177],[3021.8,30.0],[3021.0,5.0]],[[3025.9,13.71745256],[3026.0,0.570382],[3026.1,1.38115088],[3026.2,4.91253146],[3026.3,4.69146305]]]
["bitfinex","ETHUSD",1769558456201,[[3023.8,3.30708962],[3023.7,0.82677425],[3023.5,3.47959584],[3023.1,14.49943684],[3022.7,3.30828295]],[[3025.7,14.54372598],[3025.8,0.91594801],[3025.9,3.30483391],[3026.0,0.570382],[3026.1,0.555]]]
["bitfinex","ETHUSD",1769558456405,[[3023.5,3.47959584],[3022.7,3.30828295]],[[3025.7,14.54372598],[3025.8,0.91594801],[3025.9,3.30483391],[3026.0,0.570382],[3026.1,0.555]]]
["bitfinex","ETHUSD",1769558456406,[[3023.5,0.17220237],[3023.3,11.19162177],[3022.7,3.30828295],[3022.5,3.30849333],[3022.3,0.16414359]],[[3025.7,14.54372598],[3025.8,4.22086943],[3025.9,3.86002032],[3026.0,0.555],[3026.1,0.64770602]]]
["bitfinex","ETHUSD",1769558456607,[[3023.6,0.82782416],[3023.5,0.17220237],[3023.4,3.30745565],[3023.3,11.19162177],[3023.1,3.3077931]],[[3025.5,13.71745256],[3025.6,0.91594801],[3025.7,0.82627342],[3025.8,3.30492142],[3025.9,3.86002032]]]
["bitfinex","ETHUSD",1769558456906,[[3023.6,0.001],[3023.3,0.82688761],[3023.1,3.30783093],[3022.7,11.19162177],[3022.2,3.30881034]],[[3025.3,13.71745256],[3025.4,1.46334006],[3025.5,0.91594801],[3025.7,0.91897944],[3025.8,3.30492142]]]
["bitfinex","ETHUSD",1769558457065,[[3023.6,0.001],[3023.4,0.82687828],[3023.2,3.30875046],[3023.0,0.17229117],[3022.8,3.30816149]],[[3025.3,13.71745256],[3025.4,2.37928807],[3025.7,0.91897944],[3025.8,3.30492142],[3028.5,1.11]]]
["bitfinex","ETHUSD",1769558457396,[[3023.6,0.001],[3023.4,0.82687828],[3023.2,3.30875046],[3023.0,0.17229117],[3022.9,3.30804422]],[[3025.0,0.015382],[3025.1,13.71745256],[3025.2,0.91594801],[3025.4,1.46334006],[3025.7,0.91897944]]]
["bitfinex","ETHUSD",1769558457701,[[3023.6,0.001],[3023.4,0.82686921],[3023.2,3.30872614],[3023.0,0.17229117],[3022.9,3.30804422]],[[3024.9,14.40945256],[3025.0,0.015382],[3025.2,0.91594801],[3025.3,0.555],[3025.4,1.55604608]]]
["bitfinex","ETHUSD",1769558457888,[[3023.6,0.001],[3023.5,0.128],[3023.4,0.82686921],[3023.2,3.30872614],[3023.0,0.17229117]],[[3024.9,14.40945256],[3025.0,0.015382],[3025.2,0.91594801],[3025.3,0.555],[3025.4,1.55604608]]]
["bitfinex","ETHUSD",1769558458901,[[3023.6,0.001],[3023.5,0.128],[3023.2,0.82791176],[3023.0,0.17229117],[3022.7,3.30827104]],[[3024.9,14.96445256],[3025.2,0.91594801],[3025.3,0.555],[3025.4,1.55604608],[3025.7,0.09270602]]]
["bitfinex","ETHUSD",1769558459103,[[3023.6,0.001],[3023.2,0.82791176],[3023.0,0.17229117],[3022.7,3.30827104],[3021.6,4.13626954]],[[3024.9,15.79094641],[3025.1,3.30569003],[3025.2,0.91594801],[3025.3,0.555],[3025.4,4.86143605]]]
["bitfinex","ETHUSD",1769558459283,[[3023.6,0.001],[3023.3,0.128],[3023.2,0.82791176],[3023.0,3.48024361],[3022.7,3.30827104]],[[3024.7,13.71745256],[3024.8,1.57909464],[3024.9,2.07349385],[3025.1,3.30569003],[3025.2,0.91594801]]]
["bitfinex","ETHUSD",1769558459901,[[3023.6,0.001],[3023.3,0.128],[3023.2,0.82791176],[3023.0,3.48024361],[3022.7,3.30827104]],[[3024.6,0.015382],[3024.7,13.71745256],[3024.8,1.57909464],[3024.9,2.07349385],[3025.1,3.30569003]]]
["bitfinex","ETHUSD",1769558460206,[[3023.6,0.001],[3023.3,0.128],[3023.2,0.82791176],[3023.0,3.48024361],[3022.7,3.30827104]],[[3024.5,13.71745256],[3024.6,0.015382],[3024.7,0.555],[3024.8,1.57909464],[3024.9,2.07349385]]]
["bitfinex","ETHUSD",1769558460407,[[3023.6,0.001],[3023.2,0.001],[3023.1,0.128],[3023.0,0.17229117],[3022.5,3.30845727]],[[3024.5,13.71745256],[3024.6,0.015382],[3024.7,0.555],[3024.8,1.57909464],[3024.9,2.07349385]]]
["bitfinex","ETHUSD",1769558460572,[[3023.2,0.001],[3022.8,0.82703311],[3022.3,11.19162177],[3022.2,3.30881085],[3021.9,3.30911679]],[[3024.5,13.71745256],[3024.6,0.015382],[3024.7,0.555],[3024.8,1.57909464],[3024.9,2.07349385]]]
["bitfinex","ETHUSD",1769558460892,[[3023.2,0.001],[3022.5,0.30029085],[3022.4,0.82715722],[3022.3,14.50025067],[3022.2,3.30881085]],[[3024.5,14.54405294],[3024.6,0.015382],[3024.7,3.86118501],[3024.8,1.57909464],[3024.9,1.247]]]
["bitfinex","ETHUSD",1769558461088,[[3023.2,0.001],[3022.5,0.30029085],[3022.4,0.82715722],[3022.3,14.50025067],[3022.2,3.30881085]],[[3024.3,13.71745256],[3024.4,1.45594349],[3024.5,0.82659747],[3024.6,3.32160881],[3024.7,1.47094801]]]
["bitfinex","ETHUSD",1769558461293,[[3022.5,0.30029085],[3022.4,0.82715722],[3022.3,14.50025067],[3022.0,3.30898934],[3020.9,0.692]],[[3024.3,13.71745256],[3024.4,1.45594349],[3024.5,1.38159747],[3024.6,3.32160881],[3024.7,1.47094801]]]
["bitfinex","ETHUSD",1769558461528,[[3022.5,0.30029085],[3022.3,0.82717578],[3022.2,3.30884072],[3022.0,11.19362177],[3021.4,3.30966814]],[[3024.3,13.71745256],[3024.4,1.45594349],[3024.5,1.38159747],[3024.6,3.30622681],[3024.7,4.77727963]]]
["bitfinex","ETHUSD",1769558461671,[[3022.3,0.82717651],[3022.1,3.30895389],[3021.7,14.5029745],[3021.4,3.30966814],[3021.1,3.31000339]],[[3024.3,13.71745256],[3024.4,1.45594349],[3024.5,1.38159747],[3024.6,3.39893283],[3024.7,5.89358563]]]
["bitfinex","ETHUSD",1769558461872,[[3022.4,0.128],[3022.3,0.82717651],[3022.1,3.30895389],[3022.0,0.17231778],[3021.7,14.5029745]],[[3024.3,14.63340057],[3024.4,1.45594349],[3024.5,1.38159747],[3024.6,3.39893283],[3024.7,4.97763762]]]
["bitfinex","ETHUSD",1769558462285,[[3022.4,0.128],[3022.3,0.82717651],[3022.2,3.30883448],[3022.0,0.17231778],[3021.8,3.3092467]],[[3024.3,14.63340057],[3024.4,1.45594349],[3024.5,1.38159747],[3024.6,3.39893283],[3024.7,4.97763762]]]
["bitfinex","ETHUSD",1769558462518,[[3022.4,0.128],[3022.3,0.82717651],[3022.2,3.30883448],[3022.0,0.17231778],[3021.8,3.3092467]],[[3024.1,13.71745256],[3024.2,0.91594801],[3024.3,0.555],[3024.4,1.54864951],[3024.5,1.38159747]]]
["bitfinex","ETHUSD",1769558462723,[[3022.4,0.5544011],[3022.3,0.82717651],[3022.2,3.30883448],[3022.0,0.17231778],[3021.9,11.19462177]],[[3023.9,13.71745256],[3024.0,1.46334006],[3024.2,0.91594801],[3024.3,0.555],[3024.4,1.54864951]]]
["bitfinex","ETHUSD",1769558463017,[[3022.5,0.82712985],[3022.4,15.0575476],[3022.3,3.30851943],[3022.0,0.17231778],[3021.5,3.30956778]],[[3024.0,1.46334006],[3024.3,0.555],[3024.4,1.54864951]]]
["bitfinex","ETHUSD",1769558463018,[[3022.5,0.82712985],[3022.4,15.0575476],[3022.3,3.30851943],[3022.0,0.17231778],[3021.5,3.30956778]],[[3023.7,13.71745256],[3024.0,1.46334006],[3024.3,0.555],[3024.4,1.45594349],[3024.5,0.555]]]
["bitfinex","ETHUSD",1769558463228,[[3022.5,0.82712985],[3022.4,15.0575476],[3022.3,3.30851943],[3022.0,0.17231778],[3021.5,3.30956778]],[[3023.7,13.71745256],[3023.8,0.692],[3024.0,1.46334006],[3024.3,0.555],[3024.4,2.28255785]]]
["bitfinex","ETHUSD",1769558463405,[[3022.5,0.82712985],[3022.4,15.0575476],[3022.3,3.30851943],[3022.0,3.48132503],[3019.7,30.86307012]],[[3023.7,13.71745256],[3023.8,0.692],[3024.0,1.46334006],[3024.3,0.555],[3024.4,1.45594349]]]
["bitfinex","ETHUSD",1769558463608,[[3022.5,0.82712985],[3022.4,15.0575476],[3022.3,3.30851943],[3022.0,3.48132503],[3019.7,30.86307012]],[[3023.7,14.27245256],[3023.8,0.692],[3024.0,1.46334006],[3024.2,0.015382],[3024.3,0.555]]]
["bitfinex","ETHUSD",1769558463917,[[3022.6,11.37262177],[3022.5,0.82712985],[3022.4,3.86292583],[3022.3,3.30851943],[3022.2,3.30851943]],[[3023.7,14.22245256],[3024.0,1.46334006],[3024.2,0.015382],[3024.3,0.555],[3024.5,0.555]]]
["bitfinex","ETHUSD",1769558464102,[[3022.7,1.21997516],[3022.6,11.37262177],[3022.5,0.82712985],[3022.4,3.73492583],[3022.3,3.30851943]],[[3023.7,14.22245256],[3024.0,1.46334006],[3024.2,0.015382],[3024.3,0.555],[3024.5,0.555]]]
["bitfinex","ETHUSD",1769558464103,[[3022.7,1.21997516],[3022.6,11.37262177],[3022.5,0.82712985],[3022.4,3.73492583],[3022.3,3.30851943]],[[3023.7,14.22245256],[3023.8,0.692],[3024.0,1.46334006],[3024.2,0.015382],[3024.3,0.555]]]
["bitfinex","ETHUSD",1769558464474,[[3022.7,1.21997516],[3022.6,11.37262177],[3022.5,0.82712985],[3022.4,3.73492583],[3022.3,3.30851943]],[[3023.7,14.22245256],[3023.8,0.692],[3024.0,1.46334006],[3024.3,0.555],[3024.5,1.38158386]]]
["bitfinex","ETHUSD",1769558464913,[[3022.7,2.0470267],[3022.6,0.128],[3022.5,3.30841878],[3022.4,0.4264011],[3022.3,14.5531412]],[[3023.7,14.77745256],[3023.8,0.692],[3024.0,1.46334006],[3024.3,0.555],[3024.4,2.28255745]]]
["bitfinex","ETHUSD",1769558465136,[[3022.2,0.82719371],[3021.8,11.24462177],[3021.7,3.3093575],[3021.3,3.30978552]],[[3023.7,14.77745256],[3023.8,0.692],[3024.0,1.46334006],[3024.3,0.555],[3024.4,2.28255745]]]
["bitfinex","ETHUSD",1769558465137,[[3022.2,0.82719371],[3021.8,11.24462177],[3021.7,3.3093575],[3021.3,3.30978552],[3020.5,3.3106444]],[[3023.7,14.77745256],[3023.8,0.692],[3024.0,1.46334006],[3024.3,0.555],[3024.4,1.45594349]]]
["bitfinex","ETHUSD",1769558465435,[[3022.1,0.95523684],[3021.5,14.55420297],[3021.2,3.30990457],[3020.4,0.99266913]],[[3023.7,14.77745256],[3023.8,0.692],[3024.0,1.46334006],[3024.3,0.555],[3024.4,1.45594349]]]
["bitfinex","ETHUSD",1769558465436,[[3022.1,0.95523684],[3021.5,14.55420297],[3021.2,3.30990457],[3020.4,0.99266913],[3020.1,4.00310088]],[[3023.6,0.015382],[3023.7,14.77745256],[3023.8,0.692],[3023.9,3.30701761],[3024.0,1.46334006]]]
["bitfinex","ETHUSD",1769558465729,[[3022.1,0.95523684],[3021.9,3.30915925],[3021.6,3.30947937],[3021.5,11.24462177],[3021.2,3.30990457]],[[3023.5,13.71745256],[3023.6,0.015382],[3023.7,1.11],[3023.8,1.51879045],[3024.0,4.77024601]]]
["bitfinex","ETHUSD",1769558465906,[[3022.1,0.82722088],[3022.0,3.48136593],[3021.6,3.30947937],[3021.5,11.24462177],[3021.2,3.30990457]],[[3023.5,13.71745256],[3023.6,0.570382],[3023.7,1.11],[3023.8,1.51879045],[3024.0,4.77024601]]]
["bitfinex","ETHUSD",1769558466311,[[3022.3,0.128],[3022.2,0.82720941],[3022.1,0.128],[3022.0,3.48136593],[3021.7,3.30936448]],[[3023.5,13.71745256],[3023.6,0.570382],[3023.7,1.11],[3023.8,0.692],[3023.9,0.82676581]]]
["bitfinex","ETHUSD",1769558466512,[[3022.2,0.95519156],[3022.1,3.30888944],[3022.0,0.17231778],[3021.7,3.30936448],[3021.4,3.30965688]],[[3023.3,13.71745256],[3023.4,1.42878346],[3023.6,0.570382],[3023.7,1.11],[3023.8,0.692]]]
["bitfinex","ETHUSD",1769558466716,[[3022.2,0.95519156],[3022.0,3.48136209],[3021.7,3.30936448],[3021.4,3.30965688],[2824.8,2.69352617]],[[3023.3,13.71745256],[3023.4,1.42878346],[3023.6,0.570382],[3023.7,1.11],[3023.8,0.692]]]
["bitfinex","ETHUSD",1769558466918,[[3022.2,0.128],[3022.0,0.99956545],[3021.9,3.30914917],[3021.5,14.55416221],[3020.9,3.31021016]],[[3023.3,13.71745256],[3023.4,1.42878346],[3023.6,0.555],[3023.7,1.93680418],[3023.8,0.692]]]
["bitfinex","ETHUSD",1769558467224,[[3022.2,0.95521014],[3022.1,3.30885809],[3022.0,0.17231778],[3021.8,3.30920709],[3021.5,11.24462177]],[[3023.3,14.27245256],[3023.4,1.42878346],[3023.6,0.555],[3023.7,1.11],[3024.0,2.29007834]]]
["bitfinex","ETHUSD",1769558467424,[[3022.2,0.95521014],[3022.1,3.30885809],[3022.0,0.17231778]],[[3023.3,14.27245256],[3023.4,1.42878346],[3023.6,0.555],[3023.7,1.11],[3024.0,2.29007834]]]
["bitfinex","ETHUSD",1769558467425,[[3022.2,0.95521014],[3022.1,3.30885809],[3022.0,0.17231778],[3021.9,3.30914002],[3020.2,0.4639703]],[[3023.1,13.71745256],[3023.2,0.692],[3023.3,0.555],[3023.4,1.42878346],[3023.6,0.555]]]
["bitfinex","ETHUSD",1769558467585,[[3022.2,0.95521014],[3022.1,3.30885809],[3022.0,0.17231778],[3021.9,3.30914002],[3021.7,11.24462177]],[[3023.1,13.71745256],[3023.2,0.692],[3023.3,0.555],[3023.4,1.42878346],[3023.6,0.555]]]
["bitfinex","ETHUSD",1769558467986,[[3022.2,0.95521014],[3022.1,3.30885809],[3022.0,0.17231778],[3021.9,3.30914002],[3021.7,11.24462177]],[[3023.0,13.73283456],[3023.2,0.692],[3023.3,0.555],[3023.4,1.42878346],[3023.6,0.555]]]
["bitfinex","ETHUSD",1769558468220,[[3022.3,0.42640682],[3022.2,0.95521014],[3022.1,3.30885809],[3022.0,0.17231778],[3021.9,3.30914002]],[[3023.0,14.42483456],[3023.3,0.555],[3023.4,1.42878346],[3023.6,0.555],[3024.0,1.46334006]]]
["bitfinex","ETHUSD",1769558468420,[[3022.3,0.42640682],[3022.2,0.95521014],[3022.1,3.30885809],[3022.0,0.17231778],[3021.9,3.30914002]],[[3023.0,14.97983456],[3023.3,0.555],[3023.4,1.42878346],[3023.6,0.555],[3024.0,2.29006543]]]
["bitfinex","ETHUSD",1769558468744,[[3022.3,0.42640682],[3022.2,0.95521014],[3022.1,3.30885809],[3022.0,0.17231778],[3021.9,3.30914002]],[[3023.0,14.28783456],[3023.3,0.555],[3023.4,1.42878346],[3023.6,0.555],[3024.0,2.29006543]]]
["bitfinex","ETHUSD",1769558468918,[[3022.3,1.25357284],[3022.2,0.128],[3022.1,3.30892747],[3022.0,0.17231778],[3021.7,14.55393777]],[[3023.0,14.27245256],[3023.1,0.692],[3023.3,0.555],[3023.4,1.42878346],[3023.6,0.555]]]
["bitfinex","ETHUSD",1769558469123,[[3022.3,1.25357284],[3022.2,0.128],[3022.1,3.30892747],[3022.0,0.17231778],[3021.8,3.30925475]],[[3023.0,14.27245256],[3023.1,0.692],[3023.3,0.555],[3023.4,1.42878346],[3023.6,0.555]]]
["bitfinex","ETHUSD",1769558469648,[[3022.3,1.25357284],[3022.2,0.128],[3022.1,3.30892747],[3022.0,0.17231778],[3021.8,3.30925475]],[[3023.0,14.82745256],[3023.1,0.692],[3023.3,0.555],[3023.4,1.42878346],[3023.6,0.555]]]
["bitfinex","ETHUSD",1769558470223,[[3022.3,1.25357284],[3022.2,3.43682072],[3022.0,0.17231778],[3021.9,3.30915477],[2826.6,2.66735537]],[[3023.0,14.82745256],[3023.3,0.555],[3023.4,1.42878346],[3023.6,0.555],[3024.1,0.82670955]]]
["bitfinex","ETHUSD",1769558470430,[[3022.4,0.46903936],[3022.3,0.82716602],[3022.2,3.43682072],[3022.0,0.17231778],[3021.9,14.55377654]],[[3023.0,1.11],[3023.3,0.555],[3023.4,1.42878346],[3023.6,0.555]]]
["bitfinex","ETHUSD",1769558470431,[[3022.4,0.46903936],[3022.3,0.82716602],[3022.2,3.43682072],[3022.0,0.17231778],[3021.9,14.55377654]],[[3023.0,1.11],[3023.3,14.27245256],[3023.4,1.42878346],[3023.6,0.555],[3024.2,3.30666863]]]
["bitfinex","ETHUSD",1769558470728,[[3022.4,0.46903936],[3022.3,0.82716602],[3022.2,3.43682072],[3022.0,0.17231778],[3021.9,14.55377654]],[[3023.0,1.11],[3023.3,14.96445256],[3023.6,0.555],[3024.0,2.29006354],[3024.2,3.30666863]]]
["bitfinex","ETHUSD",1769558470928,[[3022.4,1.29618799],[3022.2,3.43682072],[3022.0,0.17231778],[3021.9,14.55377654],[3020.3,1.61693648]],[[3023.0,1.665],[3023.3,14.96445256],[3023.6,0.555],[3024.0,2.29006354],[3024.2,3.30666863]]]
["bitfinex","ETHUSD",1769558471116,[[3022.4,0.46903936],[3022.3,0.82717051],[3022.2,0.128],[3022.1,3.3089233],[3022.0,0.17231778]],[[3023.0,1.665],[3023.3,14.96445256],[3023.6,0.555],[3023.9,0.82676211],[3024.0,1.46334006]]]
["bitfinex","ETHUSD",1769558471313,[[3022.2,0.128],[3022.1,0.82722005],[3022.0,3.48135654],[3021.6,3.3094247],[3021.0,3.3100986]],[[3023.0,1.665],[3023.1,13.71745256],[3023.3,1.247],[3023.6,0.555],[3023.8,0.82678063]]]
["bitfinex","ETHUSD",1769558471565,[[3022.4,0.82715705],[3022.2,3.30883758],[3022.1,0.128],[3022.0,0.17231778],[3021.8,3.30926288]],[[3023.0,15.38245256],[3023.3,1.247],[3023.6,0.555],[3024.0,2.29007617],[3024.1,3.30680731]]]
["bitfinex","ETHUSD",1769558471733,[[3022.3,0.82716746],[3022.1,3.43692924],[3022.0,0.17231778],[3021.8,3.30926288],[3021.6,11.24462177]],[[3023.0,15.38245256],[3023.3,1.247],[3023.6,0.555],[3023.9,0.82675054],[3024.0,1.46334006]]]
["bitfinex","ETHUSD",1769558471924,[[3022.4,0.8271519],[3022.2,3.30876983],[3022.1,0.128],[3022.0,0.17231778],[3021.9,3.30915457]],[[3023.0,15.38245256],[3023.3,1.247],[3023.6,0.555],[3024.0,2.29007665],[3024.2,3.30669595]]]
["bitfinex","ETHUSD",1769558472119,[[3022.4,0.8271519],[3022.2,3.30876983],[3022.1,0.128],[3022.0,0.17231778],[3021.9,3.30915457]],[[3023.0,15.93745256],[3023.3,1.247],[3023.6,0.555],[3024.0,2.29007665],[3024.2,3.30669595]]]
["bitfinex","ETHUSD",1769558472472,[[3022.4,0.41359217],[3022.3,0.82716454],[3022.2,3.30876983],[3022.1,0.128],[3022.0,0.17231778]],[[3023.0,15.93745256],[3023.3,1.247],[3023.6,0.555],[3024.0,2.29007665],[3024.1,3.30678035]]]
["bitfinex","ETHUSD",1769558472621,[[3022.4,0.41359217],[3022.3,0.82716454],[3022.2,3.30876983],[3022.1,0.128],[3022.0,0.17231778]],[[3023.0,15.93745256],[3023.2,0.692],[3023.3,0.555],[3023.6,0.555],[3024.0,2.29007665]]]
["bitfinex","ETHUSD",1769558472968,[[3022.4,0.41359217],[3022.3,0.82716454],[3022.1,3.43692007],[3022.0,0.17231778],[3021.7,3.30930393]],[[3023.0,15.93745256],[3023.2,0.692],[3023.3,0.555],[3023.6,0.555],[3023.9,0.82676054]]]
["bitfinex","ETHUSD",1769558473170,[[3022.2,0.82721196],[3022.1,3.43692007],[3022.0,0.17231778],[3021.7,3.30930393],[2826.6,2.66735537]],[[3023.0,15.93745256],[3023.2,0.692],[3023.3,0.555],[3023.6,0.555],[3023.9,0.82676054]]]
["bitfinex","ETHUSD",1769558473321,[[3022.2,0.82721196],[3022.1,3.43692007],[3022.0,0.17231778],[3021.7,3.30930393],[3016.0,9.48727254]],[[3023.0,16.49245256],[3023.2,0.692],[3023.3,0.555],[3023.6,0.555],[3024.0,4.77023588]]]
["bitfinex","ETHUSD",1769558473529,[[3022.2,0.82721196],[3022.1,3.43692007],[3022.0,0.17231778],[3021.7,3.30930393],[3016.0,9.48727254]],[[3023.0,16.49245256],[3023.2,0.692],[3023.3,0.555],[3023.6,0.555],[3023.9,0.82676382]]]
["bitfinex","ETHUSD",1769558473867,[[3022.2,0.82721196],[3022.1,3.43692007],[3022.0,0.17231778],[3021.8,14.5538831],[3016.0,9.48727254]],[[3023.0,16.49245256],[3023.2,0.692],[3023.3,0.555],[3023.6,0.555],[3023.9,0.82676382]]]
["bitfinex","ETHUSD",1769558474165,[[3022.7,0.001],[3022.2,0.82721196],[3022.1,3.43692007],[3022.0,0.17231778],[3021.8,14.5538831]],[[3023.0,16.49245256],[3023.2,0.692],[3023.3,0.555],[3023.6,0.555],[3023.9,0.82674901]]]
["bitfinex","ETHUSD",1769558474634,[[3022.7,0.001],[3022.2,0.82721196],[3022.1,3.43692007],[3022.0,0.17231778],[3021.8,14.5538831]],[[3023.0,16.49245256],[3023.2,0.692],[3023.3,0.555],[3023.6,0.555],[3024.0,2.29007999]]]
["bitfinex","ETHUSD",1769558474834,[[3022.7,0.001],[3022.2,0.82721196],[3022.1,3.43692007],[3022.0,0.17231778],[3021.8,14.5538831]],[[3023.0,17.04745256],[3023.2,0.692],[3023.3,0.555],[3023.6,0.555],[3024.0,2.29007999]]]
["bitfinex","ETHUSD",1769558475068,[[3022.7,0.001],[3022.2,0.82721196],[3022.1,3.43692007],[3022.0,0.17231778],[3021.8,14.5538831]],[[3023.0,17.04745256],[3023.2,0.692],[3023.3,0.555],[3023.6,0.555],[3023.9,0.82675154]]]
["bitfinex","ETHUSD",1769558475358,[[3022.7,0.001],[3022.2,0.82721196],[3022.1,3.43692007],[3022.0,0.17231778],[3021.8,14.5538831]],[[3023.0,17.04745256],[3023.2,0.692],[3023.3,0.555],[3023.6,0.555],[3024.0,2.29008475]]]
["bitfinex","ETHUSD",1769558475564,[[3022.7,0.001],[3022.2,0.82721196],[3022.1,3.43692007],[3022.0,0.17231778],[3021.8,14.5538831]],[[3023.0,17.04745256],[3023.2,0.692],[3023.3,0.555],[3023.6,0.555],[3023.9,0.82675081]]]
["bitfinex","ETHUSD",1769558476683,[[3022.7,0.001],[3022.2,0.82721196],[3022.1,3.43692007],[3022.0,0.17231778],[3021.8,14.5538831]],[[3023.0,17.60245256],[3023.2,0.692],[3023.3,0.555],[3023.6,0.555],[3023.9,0.82675081]]]
["bitfinex","ETHUSD",1769558477575,[[3022.7,0.001],[3022.0,0.17231778],[3021.8,11.24462177],[3021.7,10.19],[3021.5,3.87]],[[3022.9,13.71745256],[3023.0,3.885],[3023.2,0.692],[3023.3,0.555],[3023.6,0.555]]]
["bitfinex","ETHUSD",1769558477778,[[3022.7,0.001],[3022.0,0.82725001],[3021.8,18.42389879],[3021.7,10.19],[3021.5,0.128]],[[3022.9,13.71745256],[3023.0,5.71444526],[3023.2,0.692],[3023.3,0.555],[3023.6,0.555]]]
["bitfinex","ETHUSD",1769558477779,[[3022.7,0.001],[3022.0,0.82725001],[3021.8,18.42389879],[3021.7,10.19],[3021.5,0.128]],[[3022.9,13.71745256],[3023.0,5.71444526],[3023.2,0.692],[3023.3,0.555],[3023.6,1.38183252]]]
["bitfinex","ETHUSD",1769558477973,[[3022.7,0.001],[3022.0,0.82724996],[3021.8,18.42389879],[3021.7,10.19],[3021.5,0.128]],[[3022.9,13.71745256],[3023.0,5.71444526],[3023.2,0.692],[3023.3,0.555],[3023.6,1.38183252]]]
["bitfinex","ETHUSD",1769558477974,[[3022.7,0.001],[3022.0,0.82724996],[3021.9,3.30917331],[3021.8,15.11462177],[3021.7,10.19]],[[3022.9,14.27245256],[3023.0,5.71444526],[3023.2,0.692],[3023.3,0.555],[3023.6,1.38183248]]]
["bitfinex","ETHUSD",1769558478167,[[3022.7,0.001],[3022.1,0.82722139],[3021.9,3.30917331],[3021.8,15.11462177],[3021.7,10.19]],[[3022.9,14.27245256],[3023.0,5.71444526],[3023.2,0.692],[3023.3,0.555],[3023.6,0.555]]]
["bitfinex","ETHUSD",1769558478578,[[3022.7,0.001],[3021.9,0.8272778],[3021.8,18.42388766],[3021.7,10.19],[3021.4,3.48199108]],[[3022.9,14.27245256],[3023.0,5.71444526],[3023.2,0.692],[3023.3,0.555],[3023.5,0.82686355]]]
["bitfinex","ETHUSD",1769558478777,[[3021.8,0.82732136],[3021.4,10.36234692],[3021.3,3.87],[3021.2,14.5555398],[3020.6,3.31059954]],[[3022.9,14.27245256],[3023.0,5.71444526],[3023.2,0.692],[3023.3,0.555],[3023.4,0.82690412]]]
["bitfinex","ETHUSD",1769558478983,[[3021.7,0.95532874],[3021.6,3.30948683],[3021.4,0.17234692],[3021.3,7.17980634],[3021.2,11.24562177]],[[3022.9,14.27245256],[3023.0,5.71444526],[3023.2,0.692],[3023.3,1.3819115],[3023.5,3.30743523]]]
["bitfinex","ETHUSD",1769558479277,[[3021.6,0.82737622],[3021.5,3.30957307],[3021.4,0.17234692],[3021.3,14.55542811],[3020.9,3.87]],[[3022.9,14.82745256],[3023.0,5.71444526],[3023.2,0.692],[3023.3,1.38192567],[3023.8,3.30712287]]]
["bitfinex","ETHUSD",1769558479479,[[3021.7,0.41369493],[3021.6,0.82737622],[3021.5,3.30957307],[3021.4,0.17234692],[3021.3,14.68342811]],[[3022.7,13.71745256],[3022.8,1.99868978],[3022.9,1.11],[3023.0,3.885],[3023.2,0.692]]]
["bitfinex","ETHUSD",1769558479671,[[3021.7,0.41369493],[3021.6,0.82737622],[3021.5,3.30957307],[3021.4,0.17234692],[3021.3,14.68342811]],[[3022.7,13.70207028],[3022.8,1.99868978],[3022.9,1.11],[3023.0,3.885],[3023.2,0.692]]]
["bitfinex","ETHUSD",1769558480384,[[3021.7,0.41369493],[3021.6,0.82737622],[3021.5,3.30957307],[3021.4,0.17234692],[3021.3,14.68342811]],[[3022.7,14.25707028],[3022.8,1.99868978],[3022.9,1.11],[3023.0,3.885],[3023.2,0.692]]]
["bitfinex","ETHUSD",1769558480777,[[3021.7,0.41369493],[3021.6,0.82737622],[3021.5,3.30957307],[3021.4,11.43335097],[3021.3,0.128]],[[3022.7,14.25707028],[3022.8,1.99868978],[3022.9,1.11],[3023.0,3.885],[3023.6,0.555]]]
["bitfinex","ETHUSD",1769558481080,[[3021.7,11.67469898],[3021.6,0.82737622],[3021.5,3.30957307],[3021.4,3.48185181],[3021.3,0.128]],[[3022.6,13.71745256],[3022.7,0.555],[3022.8,1.99868978],[3022.9,1.11],[3023.0,3.885]]]
["bitfinex","ETHUSD",1769558481279,[[3021.7,11.67469898],[3021.4,3.48185181],[3021.3,0.128]],[[3022.6,13.71745256],[3022.7,0.555],[3022.8,1.99868978],[3022.9,1.11],[3023.0,3.885]]]
["bitfinex","ETHUSD",1769558481280,[[3021.8,2.07751598],[3021.7,11.67469898],[3021.4,0.17234692],[3021.3,0.128],[3021.2,3.30985177]],[[3022.6,14.41045256],[3022.7,0.555],[3022.8,1.99868978],[3022.9,1.11],[3023.0,3.885]]]
["bitfinex","ETHUSD",1769558481452,[[3021.8,2.07751598],[3021.7,14.98398483],[3021.4,0.17234692],[3021.3,0.128],[3018.6,30.0]],[[3022.6,14.96545256],[3022.7,0.555],[3022.8,1.99868978],[3022.9,1.11],[3023.0,3.885]]]
["bitfinex","ETHUSD",1769558481654,[[3021.8,2.07751598],[3021.7,14.98398483],[3021.4,3.4820512],[3021.3,0.128],[3018.6,30.0]],[[3022.6,14.96545256],[3022.7,0.555],[3022.8,1.99868978],[3022.9,1.11],[3023.0,3.885]]]
["bitfinex","ETHUSD",1769558482067,[[3021.8,2.07751598],[3021.7,3.72298078],[3021.5,11.26100405],[3021.4,3.4820512],[3021.3,0.128]],[[3022.6,14.96545256],[3022.7,0.555],[3022.8,1.99868978],[3022.9,1.11],[3023.0,3.885]]]
["bitfinex","ETHUSD",1769558482275,[[3021.8,0.82730846],[3021.7,3.72298078],[3021.5,11.26100405],[3021.4,3.4820512],[3021.3,0.128]],[[3022.6,14.96545256],[3022.7,0.555],[3022.8,1.99868978],[3022.9,1.11],[3023.0,3.885]]]
["bitfinex","ETHUSD",1769558482468,[[3021.7,1.24102325],[3021.5,3.30951585],[3021.4,0.17234692],[3021.3,11.38900405],[3021.2,3.30989626]],[[3022.6,14.96545256],[3022.7,0.555],[3022.8,1.99868978],[3022.9,1.11],[3023.0,3.885]]]
["bitfinex","ETHUSD",1769558482664,[[3021.7,1.24102364],[3021.4,0.17234692],[3021.3,11.38900405],[3020.0,0.2335703],[2824.8,2.69352617]],[[3022.6,15.52045256],[3022.7,0.555],[3022.8,1.99868978],[3022.9,1.11],[3023.0,3.885]]]
["bitfinex","ETHUSD",1769558482880,[[3021.7,0.82732871],[3021.6,3.30948843],[3021.4,0.17234692],[3021.3,11.38900405],[3021.2,3.30991252]],[[3022.6,15.52045256],[3022.7,0.555],[3022.8,1.99868978],[3022.9,1.11],[3023.0,3.885]]]
["bitfinex","ETHUSD",1769558483085,[[3021.8,0.82731741],[3021.7,3.30937881],[3021.4,0.17234692],[3021.3,14.69880299],[2824.8,2.69352617]],[[3022.6,15.52045256],[3022.7,0.555],[3022.8,1.99868978],[3022.9,1.11],[3023.0,3.885]]]
["bitfinex","ETHUSD",1769558483392,[[3021.6,0.128],[3021.5,0.8274036],[3021.4,14.74296539],[3021.3,3.30979894],[3016.1,9.48727254]],[[3022.6,15.52045256],[3022.7,0.555],[3022.8,1.99868978],[3022.9,1.11],[3023.0,3.885]]]
["bitfinex","ETHUSD",1769558483758,[[3021.6,0.128],[3021.5,0.8274036],[3021.4,14.74296539],[3021.3,3.30979894],[3021.1,3.87]],[[3022.6,16.07545256],[3022.7,0.555],[3022.8,1.99868978],[3022.9,1.11],[3023.0,3.885]]]
["bitfinex","ETHUSD",1769558484684,[[3021.6,0.128],[3021.5,0.8274036],[3021.4,14.74296539],[3021.1,7.17999795],[3020.4,3.31078673]],[[3022.6,16.07545256],[3022.7,0.555],[3022.8,1.99868978],[3022.9,1.11],[3023.0,3.885]]]
["bitfinex","ETHUSD",1769558484881,[[3021.6,0.128],[3021.5,0.8274036],[3021.4,3.48196134],[3021.1,7.17999795],[3020.4,3.31078673]],[[3022.6,16.63045256],[3022.7,0.555],[3022.8,1.99868978],[3022.9,1.11],[3023.0,3.885]]]
["bitfinex","ETHUSD",1769558485085,[[3021.6,0.128],[3021.5,0.8274036],[3021.4,3.48196134],[3021.2,11.26100405],[3021.1,7.17999795]],[[3022.4,13.01949426],[3022.5,1.71854526],[3022.6,2.913],[3022.7,0.555],[3022.8,1.99868978]]]
["bitfinex","ETHUSD",1769558485283,[[3021.6,0.128],[3021.5,0.8274036],[3021.4,3.48196134],[3021.2,11.26100405],[3021.1,7.17999795]],[[3022.4,13.00411196],[3022.5,1.71854526],[3022.6,2.913],[3022.7,0.555],[3022.8,1.99868978]]]
["bitfinex","ETHUSD",1769558485686,[[3021.9,0.001],[3021.5,0.128],[3021.4,0.17234692],[3021.3,11.27638635],[3020.9,3.87]],[[3022.4,13.00411196],[3022.5,1.71854526],[3022.6,2.22],[3022.7,0.555],[3022.8,1.99868978]]]
["bitfinex","ETHUSD",1769558485873,[[3021.9,0.001],[3021.6,0.82735643],[3021.5,0.128],[3021.4,11.44873327],[3020.9,3.87]],[[3022.4,13.69711196],[3022.5,1.71854526],[3022.6,2.22],[3022.7,0.555],[3022.8,1.99868978]]]
["bitfinex","ETHUSD",1769558486051,[[3021.9,0.001],[3021.6,0.82735643],[3021.5,3.43760964],[3021.4,11.44873327],[3021.2,3.30986108]],[[3022.4,14.25211196],[3022.5,1.71854526],[3022.6,2.22],[3022.7,0.555],[3022.8,1.99868978]]]
["bitfinex","ETHUSD",1769558486554,[[3021.9,0.001],[3021.6,0.82735643],[3021.5,3.43760964],[3021.4,0.17234692],[3021.2,3.30986108]],[[3022.4,16.07117768],[3022.6,2.22],[3022.7,0.555],[3022.8,1.99868978],[3023.4,3.30754105]]]
["bitfinex","ETHUSD",1769558486754,[[3021.6,0.82735643],[3021.5,3.43760964],[3021.4,0.17234692],[3021.2,3.30986108],[2822.0,0.03]],[[3022.4,16.07117768],[3022.6,2.22],[3022.7,0.555],[3022.8,1.99868978],[3023.4,3.30754105]]]
["bitfinex","ETHUSD",1769558487057,[[3021.6,0.82735643],[3021.5,0.128],[3021.4,3.4820433],[3021.1,14.58742256],[3020.8,10.19]],[[3022.4,16.07117768],[3022.6,2.22],[3022.7,0.555],[3022.8,1.99868978],[3023.2,0.82694472]]]
["bitfinex","ETHUSD",1769558487254,[[3021.4,0.99976308],[3021.1,11.27738635],[3020.9,7.18025879],[3020.8,10.19],[3020.1,0.692]],[[3022.3,13.01949426],[3022.4,3.62206572],[3022.6,2.22],[3022.7,0.555],[3022.8,1.99868978]]]
["bitfinex","ETHUSD",1769558487460,[[3021.4,0.128],[3021.3,3.30982858],[3021.1,11.27738635],[3020.9,7.18025879],[3020.8,10.19]],[[3022.3,13.01949426],[3022.4,3.62206572],[3022.6,2.22],[3022.7,0.555],[3022.8,1.99868978]]]
["bitfinex","ETHUSD",1769558487791,[[3021.4,0.95540537],[3021.3,3.30982858],[3021.0,3.31013358],[3020.9,15.31974613],[3020.8,10.19]],[[3022.3,14.68365026],[3022.4,1.803],[3022.6,2.22],[3022.7,0.555],[3022.8,1.99868978]]]
["bitfinex","ETHUSD",1769558488386,[[3021.4,0.95540537],[3021.3,3.30982858],[3021.2,11.27738635],[3020.9,0.17235978],[3020.6,3.87]],[[3022.3,14.68365026],[3022.4,1.11],[3022.6,2.22],[3022.7,0.555],[3022.8,1.99868978]]]
["bitfinex","ETHUSD",1769558488574,[[3021.4,0.95540537],[3021.3,3.30982858],[3021.2,14.58711031],[3020.9,0.17235978],[3020.6,3.87]],[[3022.2,0.693],[3022.3,13.57449426],[3022.4,1.11],[3022.6,2.22],[3022.7,0.555]]]
["bitfinex","ETHUSD",1769558488778,[[3021.4,0.95540537],[3021.3,3.30982858],[3021.2,14.58711031],[3020.9,0.17235978],[3020.8,3.31030564]],[[3022.2,0.693],[3022.3,0.555],[3022.4,1.11],[3022.6,2.22],[3022.7,0.555]]]
["bitfinex","ETHUSD",1769558489074,[[3021.4,0.95540537],[3021.3,3.30982858],[3021.2,3.30972396],[3020.9,11.44974613],[3020.8,3.31030564]],[[3022.2,13.71249426],[3022.3,0.555],[3022.4,1.11],[3022.6,2.22],[3022.7,0.555]]]
["bitfinex","ETHUSD",1769558489279,[[3021.4,0.95540537],[3021.3,3.30982858],[3021.2,3.30972396],[3020.9,0.17235978],[3020.8,3.31030564]],[[3022.2,13.71249426],[3022.3,0.555],[3022.4,1.11],[3022.6,2.22],[3022.7,0.555]]]
["bitfinex","ETHUSD",1769558489493,[[3021.4,0.95540537],[3021.3,3.30982858],[3021.2,3.30972396],[3021.1,11.27738635],[3020.9,0.17235978]],[[3022.2,13.71249426],[3022.3,0.555],[3022.4,1.11],[3022.6,2.22],[3022.7,0.555]]]
["bitfinex","ETHUSD",1769558489669,[[3021.4,0.95540537],[3021.3,3.30982858],[3021.2,3.30972396],[3021.1,11.27738635],[3020.9,0.17235978]],[[3022.2,14.26749426],[3022.3,0.555],[3022.4,1.11],[3022.6,2.22],[3022.7,0.555]]]
["bitfinex","ETHUSD",1769558489873,[[3021.4,12.23279172],[3021.3,3.30982858],[3021.2,3.30972396],[3021.1,3.30972396],[3020.9,0.17235978]],[[3022.2,0.555],[3022.3,0.555],[3022.4,14.12949426],[3022.6,2.22],[3022.7,0.555]]]
["bitfinex","ETHUSD",1769558490085,[[3021.4,12.23279172],[3021.3,3.30982858],[3021.2,3.30972396],[3020.9,0.17235978],[3020.5,3.31060422]],[[3022.2,0.555],[3022.3,1.248],[3022.4,14.12949426],[3022.6,2.22],[3022.7,0.555]]]
["bitfinex","ETHUSD",1769558490793,[[3021.4,12.23279172],[3021.3,3.30982858],[3021.2,3.30972396],[3020.9,0.17235978],[3020.5,3.31060422]],[[3022.2,1.11],[3022.3,1.248],[3022.4,14.12949426],[3022.6,2.22],[3022.7,0.555]]]
["bitfinex","ETHUSD",1769558491093,[[3021.5,1.55426203],[3021.4,12.23279172],[3021.3,3.30982858],[3021.2,3.30972396],[3020.9,0.17235978]],[[3022.2,1.11],[3022.3,1.248],[3022.4,14.12949426],[3022.6,2.22],[3022.7,0.555]]]
["bitfinex","ETHUSD",1769558491793,[[3021.6,0.82737622],[3021.5,1.55426203],[3021.4,11.40538635],[3021.0,3.310073],[3020.9,0.17235978]],[[3022.2,1.11],[3022.3,1.248],[3022.4,14.12949426],[3022.6,2.22],[3022.7,0.555]]]
["bitfinex","ETHUSD",1769558491961,[[3021.6,0.82737622],[3021.5,1.55426203],[3021.4,3.43769986],[3021.0,3.31007894],[3020.9,0.17235978]],[[3022.2,1.665],[3022.3,1.248],[3022.4,1.11],[3022.6,2.22],[3022.7,0.555]]]
["bitfinex","ETHUSD",1769558492166,[[3021.5,0.82738377],[3021.4,3.43769986],[3021.1,3.3099862],[3020.9,0.17235978],[3020.5,14.58799057]],[[3022.1,13.01949426],[3022.2,1.665],[3022.3,1.248],[3022.4,1.11],[3022.6,2.22]]]
["bitfinex","ETHUSD",1769558492374,[[3021.5,0.82738377],[3021.4,3.43769986],[3021.1,3.3099862],[3020.9,11.45670986],[3020.5,3.31060422]],[[3022.1,13.01253053],[3022.2,1.665],[3022.3,1.248],[3022.4,1.11],[3022.6,2.22]]]
["bitfinex","ETHUSD",1769558492579,[[3021.6,0.42650836],[3021.5,0.82738377],[3021.4,3.43769986],[3021.1,3.3099862],[3020.9,15.32670986]],[[3022.1,13.01253053],[3022.2,1.665],[3022.3,1.248],[3022.4,1.11],[3022.6,2.22]]]
["bitfinex","ETHUSD",1769558492986,[[3020.9,0.17235978],[3020.5,12.53824221],[3019.5,0.99295169],[3019.0,0.86327509],[3018.8,0.2304]],[[3022.1,13.01253053],[3022.2,1.665],[3022.3,1.248],[3022.4,1.11],[3022.6,2.22]]]
["bitfinex","ETHUSD",1769558493185,[[3021.1,3.31004519],[3020.9,0.30035978],[3020.8,3.31035383],[3020.7,12.53824221],[3020.3,0.62426735]],[[3022.0,0.693],[3022.1,0.555],[3022.2,1.665],[3022.3,0.555],[3022.4,1.11]]]
["bitfinex","ETHUSD",1769558493391,[[3021.3,0.82744554],[3021.1,3.31004519],[3020.9,0.30035978],[3020.8,3.31035383],[3020.7,12.53824221]],[[3021.9,13.01949426],[3022.1,0.555],[3022.2,1.665],[3022.3,0.555],[3022.4,1.11]]]
["bitfinex","ETHUSD",1769558493565,[[3021.3,0.82744554],[3021.1,3.31004519],[3020.9,0.30035978],[3020.8,3.31035383],[3020.7,12.53824221]],[[3021.9,13.71249426],[3022.1,0.555],[3022.2,1.665],[3022.3,0.555],[3022.4,1.11]]]
["bitfinex","ETHUSD",1769558493895,[[3021.2,0.82746514],[3021.1,3.31004519],[3020.9,0.30035978],[3020.8,3.31035383],[3020.7,12.53824221]],[[3021.9,13.71249426],[3022.1,0.555],[3022.2,1.665],[3022.3,0.555],[3022.4,1.11]]]
["bitfinex","ETHUSD",1769558494094,[[3021.1,0.128],[3021.0,0.82754054],[3020.9,3.48252197],[3020.7,3.31047043],[3020.5,12.53824221]],[[3021.9,15.13924369],[3022.1,0.555],[3022.2,1.665],[3022.3,0.555],[3022.4,1.11]]]
["bitfinex","ETHUSD",1769558494271,[[3021.1,0.128],[3021.0,0.82754054],[3020.9,3.48252197],[3020.8,3.31016219],[3020.5,12.53824221]],[[3021.9,14.26749426],[3022.1,0.555],[3022.2,1.665],[3022.3,0.555],[3022.4,1.11]]]
["bitfinex","ETHUSD",1769558494483,[[3021.1,0.128],[3021.0,0.82754054],[3020.9,3.48252197],[3020.8,3.31016219],[3014.1,0.62426735]],[[3021.9,14.26749426],[3022.1,0.555],[3022.2,1.665],[3022.3,0.555],[3022.4,1.11]]]
["bitfinex","ETHUSD",1769558494820,[[3021.1,0.128],[3021.0,0.82754054],[3020.9,3.48252197],[3020.6,15.84875882],[3014.1,0.62426735]],[[3021.9,14.26749426],[3022.1,0.555],[3022.2,1.665],[3022.3,0.555],[3022.4,1.11]]]
["bitfinex","ETHUSD",1769558495007,[[3021.1,0.128],[3021.0,0.82754054],[3020.9,3.48252197],[3020.7,3.31042278],[3020.6,12.53824221]],[[3021.9,14.26749426],[3022.1,0.555],[3022.2,1.665],[3022.3,0.555],[3022.4,1.11]]]
["bitfinex","ETHUSD",1769558495497,[[3021.1,0.128],[3021.0,0.82754054],[3020.9,3.48252197],[3020.7,3.31042278],[3020.6,12.53824221]],[[3021.9,14.82249426],[3022.1,0.555],[3022.2,1.665],[3022.3,0.555],[3022.4,1.11]]]
["bitfinex","ETHUSD",1769558495794,[[3021.1,0.128],[3021.0,0.82754054],[3020.9,3.48252197],[3020.7,3.31043697],[3020.6,12.53824221]],[[3021.9,14.82249426],[3022.1,0.555],[3022.2,1.665],[3022.3,0.555],[3022.4,1.11]]]
["bitfinex","ETHUSD",1769558496164,[[3021.2,0.82748576],[3021.1,3.30996576],[3021.0,0.128],[3020.9,0.17235978],[3020.8,15.84858889]],[[3021.9,14.82249426],[3022.1,0.555],[3022.2,1.665],[3022.3,0.555],[3022.4,1.11]]]
["bitfinex","ETHUSD",1769558496491,[[3021.2,0.82748576],[3021.1,3.30996576],[3021.0,0.128],[3020.9,0.17235978],[3020.8,15.84858889]],[[3021.9,14.12949426],[3022.1,0.555],[3022.2,1.665],[3022.3,0.555],[3022.4,1.11]]]
["bitfinex","ETHUSD",1769558496796,[[3021.2,0.82748576],[3021.1,3.30996576],[3021.0,0.128],[3020.9,0.17235978],[3020.8,15.84858889]],[[3021.9,14.68449426],[3022.1,0.555],[3022.2,1.665],[3022.3,0.555],[3022.4,1.11]]]
["bitfinex","ETHUSD",1769558497002,[[3021.2,1.25403091],[3021.1,3.30996576],[3021.0,0.128],[3020.9,0.17235978],[3020.8,15.84858889]],[[3021.9,14.68449426],[3022.0,0.693],[3022.1,0.555],[3022.2,1.665],[3022.3,0.555]]]
["bitfinex","ETHUSD",1769558497296,[[3021.4,0.001],[3021.2,1.25403091],[3021.1,3.30996576],[3021.0,0.128],[3020.9,0.17235978]],[[3021.9,14.68449426],[3022.0,0.693],[3022.1,0.555],[3022.2,1.665],[3022.3,0.555]]]
["bitfinex","ETHUSD",1769558497696,[[3021.4,0.001],[3021.2,1.25403091],[3021.1,3.30996576],[3021.0,15.97618527],[3020.9,0.17235978]],[[3021.9,1.665],[3022.1,0.555],[3022.2,1.665],[3022.3,0.555],[3022.9,1.11]]]
["bitfinex","ETHUSD",1769558498000,[[3021.4,0.001],[3021.2,13.79227312],[3021.1,3.30996576],[3021.0,3.43794306],[3020.9,3.48230284]],[[3021.9,2.22],[3022.1,0.555],[3022.2,1.665],[3022.3,0.555],[3022.4,14.12949426]]]
["bitfinex","ETHUSD",1769558498822,[[3021.4,0.001],[3021.2,13.79227312],[3021.1,3.30996576],[3021.0,3.43794306],[3020.9,3.48230284]],[[3021.9,2.22],[3022.1,0.555],[3022.2,1.665],[3022.3,13.57449426],[3022.4,14.12949426]]]
["bitfinex","ETHUSD",1769558498823,[[3021.4,0.001],[3021.2,13.79227312],[3021.1,3.30996576],[3021.0,3.43794306],[3020.9,3.48230284]],[[3021.9,2.22],[3022.1,0.555],[3022.2,1.665],[3022.3,13.57449426],[3022.4,1.11]]]
["bitfinex","ETHUSD",1769558499022,[[3021.4,0.001],[3021.2,13.79227312],[3021.1,3.30996576],[3021.0,3.43794306],[3020.9,3.48230284]],[[3021.9,2.75961654],[3022.1,0.555],[3022.2,1.665],[3022.3,13.57449426],[3022.4,1.11]]]
["bitfinex","ETHUSD",1769558499192,[[3021.4,1.38032731],[3021.2,13.79227312],[3021.1,3.30996576],[3021.0,3.43794306],[3020.9,0.17235978]],[[3021.9,2.74423308],[3022.1,0.555],[3022.2,1.665],[3022.3,13.57449426],[3022.4,1.11]]]
["bitfinex","ETHUSD",1769558499514,[[3021.4,1.38032731],[3021.2,13.79227312],[3021.1,3.30996576],[3021.0,3.43794306],[3020.9,0.17235978]],[[3021.9,2.70972983],[3022.1,0.555],[3022.2,1.665],[3022.3,13.57449426],[3022.4,1.11]]]
["bitfinex","ETHUSD",1769558500003,[[3021.4,1.38032731],[3021.2,13.79227312],[3021.1,3.30996576],[3021.0,3.43794306],[3020.9,3.48230284]],[[3021.9,2.70972983],[3022.1,0.555],[3022.2,1.665],[3022.3,13.57449426],[3022.4,1.11]]]
["bitfinex","ETHUSD",1769558500302,[[3021.4,1.38032731],[3021.2,13.79227312],[3021.1,3.30996576],[3021.0,3.43794306],[3020.9,3.48230284]],[[3021.9,3.26472983],[3022.1,0.555],[3022.2,1.665],[3022.3,13.57449426],[3022.4,1.11]]]
["bitfinex","ETHUSD",1769558501423,[[3021.5,0.8274036],[3021.4,4.68994173],[3021.2,12.96478736],[3021.1,3.30996576],[3021.0,0.128]],[[3021.9,1.01295546],[3022.1,0.555],[3022.2,1.665],[3022.3,13.57449426],[3022.4,1.11]]]
["bitfinex","ETHUSD",1769558501717,[[3021.5,0.8274036],[3021.4,4.68994173],[3021.2,12.96478736],[3021.1,3.30996576],[3021.0,0.128]],[[3022.1,13.57449426],[3022.2,1.665],[3022.3,0.555],[3022.4,1.11],[3023.1,0.82696633]]]
["bitfinex","ETHUSD",1769558501884,[[3021.4,0.82842744],[3021.2,3.3099121],[3021.0,0.128],[3020.9,0.17235978],[3020.8,3.31029144]],[[3021.9,13.01949426],[3022.0,1.52394943],[3022.1,0.555],[3022.2,1.665],[3022.3,0.555]]]
["bitfinex","ETHUSD",1769558502381,[[3021.4,0.001],[3021.2,3.3099121],[3021.0,0.128],[3020.9,0.17235978],[3020.8,3.31029144]],[[3021.9,13.01949426],[3022.1,0.555],[3022.2,1.665],[3022.3,0.555]]]
["bitfinex","ETHUSD",1769558502382,[[3021.4,0.001],[3021.2,0.82746225],[3021.1,3.31004093],[3021.0,0.128],[3020.9,0.17235978]],[[3021.9,13.57449426],[3022.1,0.555],[3022.2,1.665],[3022.3,0.555],[3022.8,2.82573772]]]
["bitfinex","ETHUSD",1769558502581,[[3021.4,0.001],[3021.2,0.82746225],[3021.0,3.43814282],[3020.9,0.17235978],[3020.6,3.31052153]],[[3021.9,13.57449426],[3022.1,0.555],[3022.2,1.665],[3022.3,0.555],[3022.7,1.3820849]]]
["bitfinex","ETHUSD",1769558502794,[[3021.1,0.82750241],[3021.0,0.128],[3020.9,3.48254952],[3020.6,3.31052153],[3020.5,12.53824221]],[[3021.9,13.57449426],[3022.1,0.555],[3022.2,1.665],[3022.3,0.555],[3022.7,0.555]]]
["bitfinex","ETHUSD",1769558503114,[[3021.2,0.82748503],[3021.0,3.4381554],[3020.9,0.17235978],[3020.6,3.31052153],[3020.5,12.53824221]],[[3021.9,13.57449426],[3022.1,0.555],[3022.2,1.665],[3022.3,0.555],[3022.7,1.38208926]]]
["bitfinex","ETHUSD",1769558503315,[[3021.1,0.82751315],[3020.9,3.48261402],[3020.7,0.128],[3020.6,3.31052153],[3020.5,12.53824221]],[[3021.9,13.57449426],[3022.1,0.555],[3022.2,1.665],[3022.3,0.555],[3022.6,3.04711038]]]
["bitfinex","ETHUSD",1769558503487,[[3021.1,1.25852587],[3020.9,0.17235978],[3020.7,0.128],[3020.5,12.53824221],[3020.3,3.93515354]],[[3021.9,14.12949426],[3022.1,0.555],[3022.2,1.665],[3022.3,0.555],[3022.6,2.22]]]
["bitfinex","ETHUSD",1769558503694,[[3021.1,1.25852587],[3020.9,0.17235978],[3020.5,12.53824221],[3020.3,3.93515354]],[[3021.9,14.12949426],[3022.1,0.555],[3022.2,1.665],[3022.3,0.555],[3022.6,2.22]]]
["bitfinex","ETHUSD",1769558503695,[[3021.1,0.128],[3021.0,0.82752041],[3020.9,3.48259998],[3020.6,3.3105381],[3020.5,12.53824221]],[[3021.9,14.12949426],[3022.1,0.555],[3022.2,1.665],[3022.3,0.555],[3022.6,3.0471179]]]
["bitfinex","ETHUSD",1769558504203,[[3021.0,0.82752041],[3020.9,3.48259998],[3020.6,3.3105381],[3020.5,12.53824221],[2825.0,0.1]],[[3021.9,14.12949426],[3022.1,0.555],[3022.2,1.665],[3022.3,0.555],[3022.6,3.0471179]]]
["bitfinex","ETHUSD",1769558504518,[[3021.0,0.82752041],[3020.9,3.48259998],[3020.7,0.128],[3020.6,3.3105381],[3020.5,12.53824221]],[[3021.9,14.12949426],[3022.1,0.555],[3022.2,1.665],[3022.3,0.555],[3022.6,3.0471076]]]
["bitfinex","ETHUSD",1769558504721,[[3021.0,0.82752041],[3020.9,0.17235978],[3020.8,3.31035608],[3020.7,0.128],[3020.5,15.84892973]],[[3021.9,14.68449426],[3022.1,0.555],[3022.2,1.665],[3022.3,0.555],[3022.5,1.52013803]]]
["bitfinex","ETHUSD",1769558504926,[[3021.0,0.82753949],[3020.8,3.31030632],[3020.6,0.128],[3020.5,12.53824221],[3019.6,0.67431303]],[[3021.9,14.68449426],[3022.1,0.555],[3022.2,1.665],[3022.3,0.555],[3022.5,1.52014804]]]
["bitfinex","ETHUSD",1769558505127,[[3020.9,0.82755038],[3020.7,3.31045906],[3020.6,0.128],[3020.5,12.53824221],[3020.3,3.93510707]],[[3021.9,14.68449426],[3022.1,0.555],[3022.2,1.665],[3022.3,0.555],[3022.4,1.93717081]]]
["bitfinex","ETHUSD",1769558505332,[[3020.7,0.128],[3020.6,0.82765013],[3020.5,15.84891639],[3020.4,3.48297669],[3020.3,0.62426735]],[[3021.7,13.01949426],[3021.8,1.46844943],[3021.9,1.665],[3022.1,0.555],[3022.2,1.665]]]
["bitfinex","ETHUSD",1769558505494,[[3020.7,0.128],[3020.6,0.82765013],[3020.5,3.31067418],[3020.4,0.17237615],[3020.3,0.62426735]],[[3021.7,13.01949426],[3021.8,1.46844943],[3021.9,1.665],[3022.1,0.555],[3022.2,1.665]]]
["bitfinex","ETHUSD",1769558505696,[[3020.7,0.128],[3020.6,0.82765013],[3020.5,3.31067418],[3020.4,12.71161836],[3020.3,3.9351807]],[[3021.7,13.01949426],[3021.8,1.46844943],[3021.9,1.665],[3022.1,0.555],[3022.2,1.665]]]
["bitfinex","ETHUSD",1769558506005,[[3020.7,0.128],[3020.6,0.82765013],[3020.5,3.31067418],[3020.4,16.0222189],[3020.3,0.62426735]],[[3021.7,13.57449426],[3021.8,1.46844943],[3021.9,1.665],[3022.1,0.555],[3022.2,1.665]]]
["bitfinex","ETHUSD",1769558506205,[[3020.7,0.128],[3020.6,0.82765013],[3020.5,3.31067418],[3020.4,12.71161836],[3020.3,0.62426735]],[[3021.7,13.57449426],[3021.8,1.46844943],[3021.9,1.665],[3022.1,0.555],[3022.2,1.665]]]
["bitfinex","ETHUSD",1769558506431,[[3020.7,0.128],[3020.6,0.82765013],[3020.5,3.31067418],[3020.4,0.17237615],[3020.3,3.93516288]],[[3021.7,13.57449426],[3021.8,1.46844943],[3021.9,1.665],[3022.1,0.555],[3022.2,1.665]]]
["bitfinex","ETHUSD",1769558506994,[[3020.7,0.128],[3020.6,0.82765013],[3020.5,3.31067418],[3020.4,0.17237615],[3020.3,3.93516288]],[[3021.7,14.12949426],[3021.8,1.46844943],[3021.9,1.665],[3022.1,0.555],[3022.2,1.665]]]
["bitfinex","ETHUSD",1769558507605,[[3020.8,0.82759533],[3020.6,3.43854853],[3020.4,0.17237615],[3020.3,3.93516288],[3012.8,18.97454508]],[[3021.7,14.12949426],[3021.8,1.46844943],[3021.9,1.665],[3022.1,0.555],[3022.2,1.665]]]
["bitfinex","ETHUSD",1769558507806,[[3020.8,0.82759533],[3020.7,3.31048793],[3020.6,0.128],[3020.4,0.17237615],[3020.3,3.93516288]],[[3021.5,13.01949426],[3021.6,1.33352544],[3021.7,1.11],[3021.8,1.46844943],[3021.9,1.665]]]
["bitfinex","ETHUSD",1769558508221,[[3020.8,0.82759533],[3020.6,0.128],[3020.4,0.17237615],[3020.3,3.93516288],[2828.5,2.64118457]],[[3021.5,13.57449426],[3021.6,1.33352544],[3021.7,1.11],[3021.8,1.46844943],[3021.9,1.665]]]
["bitfinex","ETHUSD",1769558508407,[[3020.8,0.82759533],[3020.7,3.31047063],[3020.6,0.128],[3020.4,0.17237615],[3020.3,3.93516288]],[[3021.5,13.57449426],[3021.6,1.33352544],[3021.7,1.11],[3021.8,1.46844943],[3021.9,1.665]]]
["bitfinex","ETHUSD",1769558508916,[[3021.0,0.001],[3020.8,0.82759533],[3020.7,3.31047063],[3020.6,0.128],[3020.4,0.17237615]],[[3021.5,13.57449426],[3021.6,1.33352544],[3021.7,1.11],[3021.8,1.46844943],[3021.9,1.665]]]
["bitfinex","ETHUSD",1769558509113,[[3021.0,0.001],[3020.6,0.128],[3020.4,0.17237615],[3020.3,0.62426735],[3020.1,3.31108137]],[[3021.5,13.57449426],[3021.6,1.33352544],[3021.7,1.11],[3021.8,1.46844943],[3021.9,1.665]]]
["bitfinex","ETHUSD",1769558509301,[[3021.0,0.001],[3020.7,0.82761659],[3020.6,0.128],[3020.5,3.31063007],[3020.4,0.17237615]],[[3021.3,13.01949426],[3021.4,0.693],[3021.5,1.11],[3021.6,1.33352544],[3021.7,1.11]]]
["bitfinex","ETHUSD",1769558509502,[[3021.0,0.001],[3020.6,0.82762957],[3020.5,3.31063007],[3020.4,0.17237615]],[[3021.3,13.01949426],[3021.4,0.693],[3021.5,1.11],[3021.6,1.33352544],[3021.7,1.11]]]
["bitfinex","ETHUSD",1769558509503,[[3021.0,0.001],[3020.6,0.82762957],[3020.5,3.31068919],[3020.4,0.17237615],[3020.2,12.53924221]],[[3021.3,13.01949426],[3021.4,0.693],[3021.5,1.11],[3021.6,1.33352544],[3021.7,1.11]]]
["bitfinex","ETHUSD",1769558509712,[[3020.6,0.128],[3020.5,3.31068919],[3020.4,1.00005368],[3020.0,12.53924221],[3018.7,0.5643703]],[[3021.3,13.01949426],[3021.4,0.693],[3021.5,1.11],[3021.6,1.33552544],[3021.7,1.11]]]
["bitfinex","ETHUSD",1769558509917,[[3020.6,0.57187429],[3020.5,3.31068919],[3020.4,1.00005368],[3020.3,3.93516616],[3018.7,0.5643703]],[[3021.3,13.01949426],[3021.5,1.11],[3021.6,1.33552544],[3021.7,1.11],[3024.1,3.30683323]]]
["bitfinex","ETHUSD",1769558510120,[[3020.6,0.57187429],[3020.5,3.31068919],[3020.4,13.54029589],[3020.3,3.93516616],[3020.2,3.31071014]],[[3021.5,1.11],[3021.6,1.33552544],[3021.7,1.11]]]
["bitfinex","ETHUSD",1769558510121,[[3020.6,0.57187429],[3020.5,3.31068919],[3020.4,13.54029589],[3020.3,3.93516616],[3020.2,3.31071014]],[[3021.5,1.11],[3021.6,13.02149426],[3021.7,1.11],[3022.4,1.11],[3022.6,3.04712666]]]
["bitfinex","ETHUSD",1769558510323,[[3020.6,0.57187429],[3020.5,3.31068919],[3020.4,13.54029589],[3020.3,3.93516616],[3019.6,3.31165169]],[[3021.5,14.82249426],[3021.6,0.002],[3021.7,1.11],[3022.4,1.93715984],[3022.6,5.52843484]]]
["bitfinex","ETHUSD",1769558510490,[[3020.6,0.57187429],[3020.5,3.31068919],[3020.4,13.54029589],[3020.3,3.93516616],[3020.0,3.31122514]],[[3021.5,15.37749426],[3021.6,0.002],[3021.7,1.11],[3021.9,1.667],[3022.4,1.93715984]]]
["bitfinex","ETHUSD",1769558510897,[[3020.6,0.57187429],[3020.5,3.31068919],[3020.4,1.00005368],[3020.3,0.62426735],[3020.2,15.85124527]],[[3021.5,15.37749426],[3021.6,0.002],[3021.7,1.11],[3021.9,1.667],[3022.3,1.38220236]]]
["bitfinex","ETHUSD",1769558511223,[[3020.6,0.57187429],[3020.5,3.31068919],[3020.4,1.00005368],[3020.3,0.62426735],[3020.2,15.85124527]],[[3021.5,15.37749426],[3021.6,0.002],[3021.7,1.11],[3021.9,1.667],[3022.3,0.555]]]
["bitfinex","ETHUSD",1769558511427,[[3020.6,0.57187429],[3020.5,3.31068919],[3020.4,1.00005368],[3020.3,3.93509897],[3020.2,12.54024221]],[[3021.5,15.37749426],[3021.6,0.002],[3021.7,1.11],[3021.9,1.667],[3022.3,1.38218764]]]
["bitfinex","ETHUSD",1769558511628,[[3020.7,0.82762273],[3020.6,0.57187429],[3020.5,3.31068919],[3020.4,0.17237615],[3020.3,3.93509897]],[[3021.5,15.93249426],[3021.6,0.002],[3021.7,1.11],[3021.9,1.667],[3022.3,1.38220111]]]
["bitfinex","ETHUSD",1769558511827,[[3020.7,0.82762273],[3020.6,0.57187429],[3020.5,3.31068919],[3020.4,0.17237615],[3020.3,3.93509897]],[[3021.5,15.93249426],[3021.6,0.002],[3021.7,1.11],[3021.9,1.667],[3022.2,2.49221232]]]
["bitfinex","ETHUSD",1769558512032,[[3020.7,0.82762273],[3020.6,3.88247352],[3020.4,0.17237615],[3020.3,3.93509897],[2828.5,2.64118457]],[[3021.5,15.93249426],[3021.6,0.002],[3021.7,1.11],[3021.9,1.667],[3022.2,1.665]]]
["bitfinex","ETHUSD",1769558512330,[[3020.7,0.82762273],[3020.6,3.88247352],[3020.4,0.17237615],[3020.3,3.93509897],[3019.3,1.36280998]],[[3021.5,15.93249426],[3021.6,0.002],[3021.7,1.11],[3021.9,1.667],[3022.2,1.665]]]
["bitfinex","ETHUSD",1769558512827,[[3020.7,0.82762273],[3020.6,3.88236523],[3020.4,0.17237615],[3020.3,3.93515822],[3020.0,3.31121188]],[[3021.4,13.01949426],[3021.5,2.775],[3021.6,0.002],[3021.7,1.11],[3021.9,1.667]]]
["bitfinex","ETHUSD",1769558513032,[[3020.7,1.29862153],[3020.6,3.43849094],[3020.4,16.02336973],[3020.3,0.62426735],[3020.0,3.31121188]],[[3021.4,13.71249426],[3021.5,2.775],[3021.6,0.002],[3021.7,1.11],[3021.9,1.667]]]
["bitfinex","ETHUSD",1769558513328,[[3020.7,1.29862153],[3020.6,3.43849094],[3020.4,3.48312752],[3020.3,13.16450956],[3020.0,3.31121188]],[[3021.4,13.71249426],[3021.5,2.775],[3021.6,0.002],[3021.7,1.11],[3021.9,1.667]]]
["bitfinex","ETHUSD",1769558513648,[[3020.7,1.29862153],[3020.6,3.43849094],[3020.4,3.48312752],[3020.3,0.62426735],[3020.2,12.54024221]],[[3021.4,13.71249426],[3021.5,2.775],[3021.6,0.002],[3021.7,1.11],[3021.9,1.667]]]
["bitfinex","ETHUSD",1769558513848,[[3020.7,1.29862153],[3020.6,3.43849094],[3020.4,3.48312752],[3020.3,0.62426735],[3020.2,12.54024221]],[[3021.4,14.26749426],[3021.5,2.775],[3021.6,0.002],[3021.7,1.11],[3021.9,1.667]]]
["bitfinex","ETHUSD",1769558514347,[[3020.7,1.29862153],[3020.6,3.43849094],[3020.4,3.48312752],[3020.3,13.16450956],[3014.7,14.23090881]],[[3021.4,14.26749426],[3021.5,2.775],[3021.6,0.002],[3021.7,1.11],[3021.9,1.667]]]
["bitfinex","ETHUSD",1769558514550,[[3020.7,1.29862153],[3020.6,3.43849094],[3020.4,0.17237615],[3020.3,16.4754225],[3019.5,3.31173584]],[[3021.4,14.26749426],[3021.5,2.775],[3021.6,0.002],[3021.7,1.11],[3021.9,1.667]]]
["bitfinex","ETHUSD",1769558515350,[[3020.7,1.29862153],[3020.6,3.43849094],[3020.4,0.17237615],[3020.3,16.4754225],[3019.7,10.19]],[[3021.4,14.82249426],[3021.5,2.775],[3021.6,0.002],[3021.7,1.11],[3021.9,1.667]]]
["bitfinex","ETHUSD",1769558516451,[[3020.7,1.29862153],[3020.6,3.43849094],[3020.4,0.17237615],[3020.3,16.4754225],[3019.7,10.19]],[[3021.4,14.12949426],[3021.5,2.775],[3021.6,0.002],[3021.7,1.11],[3021.9,1.667]]]
["bitfinex","ETHUSD",1769558516653,[[3020.7,1.29862153],[3020.6,3.43849094],[3020.4,0.17237615],[3020.3,16.4754225],[3019.7,10.19]],[[3021.4,15.37749426],[3021.5,2.775],[3021.6,0.002],[3021.7,1.11],[3021.9,1.667]]]
["bitfinex","ETHUSD",1769558517756,[[3020.7,1.29862153],[3020.6,3.43849094],[3020.4,0.17237615],[3020.3,16.4754225],[3019.7,10.19]],[[3021.4,15.93249426],[3021.5,2.775],[3021.6,0.002],[3021.7,1.11],[3021.9,1.667]]]
["bitfinex","ETHUSD",1769558517959,[[3020.7,1.29862153],[3020.6,3.43849094],[3020.4,0.17237615],[3020.3,16.4754225],[3020.0,3.31118365]],[[3021.4,15.93249426],[3021.5,2.775],[3021.6,0.002],[3021.7,1.11],[3021.9,1.667]]]
["bitfinex","ETHUSD",1769558518763,[[3020.7,1.29862153],[3020.6,3.43849094],[3020.5,12.54024221],[3020.4,3.48317217],[3020.3,0.62426735]],[[3021.4,15.23949426],[3021.5,2.775],[3021.6,0.002],[3021.7,1.11],[3021.9,1.667]]]
["bitfinex","ETHUSD",1769558519061,[[3020.8,0.47371125],[3020.7,1.29862153],[3020.6,15.97873315],[3020.4,3.48317217],[3020.3,0.62426735]],[[3021.4,3.468],[3021.5,2.775],[3021.6,12.67271081],[3021.7,1.11],[3021.9,1.667]]]
["bitfinex","ETHUSD",1769558519428,[[3020.8,0.47371125],[3020.7,1.29862153],[3020.6,15.97873315],[3020.4,3.48317217],[3020.3,0.62426735]],[[3021.4,3.468],[3021.5,15.44571081],[3021.6,0.002],[3021.7,1.11],[3021.9,1.667]]]
["bitfinex","ETHUSD",1769558520058,[[3020.8,0.47371125],[3020.7,1.29862153],[3020.6,15.97873315],[3020.4,3.48317217],[3020.3,0.62426735]],[[3021.4,16.13871081],[3021.5,2.775],[3021.6,0.002],[3021.7,1.11],[3021.9,1.667]]]
["bitfinex","ETHUSD",1769558520259,[[3020.6,0.128],[3020.5,3.31070001],[3020.4,0.17237615],[3020.3,0.62426735],[3020.2,3.31094762]],[[3021.3,12.67071081],[3021.4,4.023],[3021.5,2.775],[3021.6,0.002],[3021.7,1.11]]]
["bitfinex","ETHUSD",1769558520562,[[3020.6,0.95563233],[3020.5,3.31070001],[3020.4,0.17237615],[3020.3,0.62426735],[3020.2,3.31094762]],[[3021.3,12.59333369],[3021.4,4.023],[3021.5,2.775],[3021.6,0.002],[3021.7,1.11]]]
["bitfinex","ETHUSD",1769558520757,[[3020.4,3.48319439],[3020.3,0.62426735],[3020.0,3.31119446],[3018.7,3.54620237],[3012.3,3.87]],[[3021.3,12.59333369],[3021.4,4.023],[3021.5,2.775],[3021.6,0.002],[3021.7,1.11]]]
["bitfinex","ETHUSD",1769558521056,[[3020.5,0.95566323],[3020.4,3.48319439],[3020.3,3.93497749],[3019.0,0.16303124],[3018.7,3.54620237]],[[3021.3,12.59333369],[3021.4,4.023],[3021.5,2.775],[3021.6,0.002],[3021.7,1.11]]]
["bitfinex","ETHUSD",1769558521368,[[3020.5,0.95566323],[3020.4,16.10081372],[3020.3,3.93497749],[3019.6,3.31162734],[3019.0,3.47533617]],[[3021.3,13.84133369],[3021.4,3.33],[3021.5,2.775],[3021.6,0.002],[3021.7,1.11]]]
["bitfinex","ETHUSD",1769558521561,[[3020.5,3.05480867],[3020.4,16.10081372],[3020.3,3.93497749],[3019.6,3.31162734],[3019.3,0.693]],[[3021.3,13.84133369],[3021.4,3.33],[3021.5,2.775],[3021.6,0.002],[3021.7,1.11]]]
["bitfinex","ETHUSD",1769558521766,[[3020.5,3.05480867],[3020.4,16.10081372],[3020.3,3.93497749],[3019.6,4.98439895],[3019.3,0.693]],[[3021.3,13.84133369],[3021.4,3.33],[3021.5,2.775],[3021.6,0.002],[3021.7,1.11]]]
["bitfinex","ETHUSD",1769558521923,[[3020.5,3.05480867],[3020.4,16.10081372],[3020.3,3.93497749],[3020.0,3.31122604],[3019.6,4.98439895]],[[3021.3,13.84133369],[3021.4,3.33],[3021.5,2.775],[3021.6,0.002],[3021.7,1.11]]]
["bitfinex","ETHUSD",1769558522323,[[3020.5,3.05480867],[3020.4,16.10081372],[3020.3,0.62426735],[3020.1,3.31106696],[3019.8,3.31145874]],[[3021.3,13.84133369],[3021.4,3.33],[3021.5,2.775],[3021.6,0.002],[3021.7,1.11]]]
["bitfinex","ETHUSD",1769558522552,[[3020.5,3.05480867],[3020.4,3.48319439],[3020.3,0.62426735],[3020.2,12.61761933],[3020.1,3.31109456]],[[3021.3,14.39633369],[3021.4,3.33],[3021.5,2.775],[3021.6,0.002],[3021.7,1.11]]]
["bitfinex","ETHUSD",1769558522759,[[3020.5,0.95566323],[3020.4,16.10081372],[3020.3,3.93497749],[3019.0,3.47533617],[3018.5,0.2335703]],[[3021.2,0.693],[3021.3,13.70333369],[3021.4,3.33],[3021.5,2.775],[3021.6,0.002]]]
["bitfinex","ETHUSD",1769558522966,[[3020.8,0.001],[3020.5,13.57328256],[3020.4,3.48319439],[3020.3,3.93497749],[3020.0,3.31122821]],[[3021.3,1.11],[3021.4,3.33],[3021.5,15.44571081],[3021.6,0.002],[3022.4,1.11]]]
["bitfinex","ETHUSD",1769558523146,[[3020.8,12.61861933],[3020.5,0.95566323],[3020.4,3.48319439],[3020.3,3.93497749],[3020.2,3.31071014]],[[3021.3,1.803],[3021.4,3.33],[3021.5,2.775],[3021.6,0.002],[3021.7,13.78071081]]]
["bitfinex","ETHUSD",1769558523463,[[3020.9,1.26186193],[3020.8,12.61861933],[3020.5,0.95566323],[3020.4,3.48319439],[3020.3,3.93497749]],[[3021.3,1.803],[3021.4,3.33],[3021.5,2.775],[3021.6,0.002],[3021.7,13.78071081]]]
["bitfinex","ETHUSD",1769558523630,[[3020.9,1.26186193],[3020.8,12.61861933],[3020.5,0.95566323],[3020.4,3.48319439],[3020.3,3.93497749]],[[3021.3,2.36],[3021.4,3.33],[3021.5,2.775],[3021.6,0.002],[3021.7,13.78071081]]]
["bitfinex","ETHUSD",1769558523839,[[3020.9,1.26186193],[3020.8,12.61861933],[3020.5,0.95566323],[3020.4,3.48319439],[3020.3,3.93497749]],[[3021.3,1.667],[3021.4,3.33],[3021.5,2.775],[3021.6,0.002],[3021.7,14.47371081]]]
["bitfinex","ETHUSD",1769558524139,[[3020.9,1.26186193],[3020.8,12.61861933],[3020.5,0.95566323],[3020.4,3.48319439],[3020.3,3.93497749]],[[3021.3,1e-08],[3021.4,3.33],[3021.5,2.775],[3021.6,0.002],[3021.7,14.47371081]]]
["bitfinex","ETHUSD",1769558524774,[[3021.0,0.82754054],[3020.9,4.57209369],[3020.8,12.61861933],[3020.5,3.43861095],[3020.4,0.17237615]],[[3021.3,0.55500001],[3021.4,3.33],[3021.5,2.775],[3021.6,0.002],[3021.7,14.47371081]]]
["bitfinex","ETHUSD",1769558524930,[[3021.0,1.80182536],[3020.9,0.8275498],[3020.8,3.3113518],[3020.5,16.05423028],[3020.4,0.17237615]],[[3021.3,0.55500001],[3021.4,3.33],[3021.5,15.44571081],[3021.6,0.002],[3021.7,1.803]]]
["bitfinex","ETHUSD",1769558525267,[[3020.9,0.8275498],[3020.8,3.3113518],[3020.5,16.05423028],[3020.4,0.17237615],[3019.7,4.95178817]],[[3021.3,0.55500001],[3021.4,3.33],[3021.5,15.44571081],[3021.6,0.002],[3021.7,1.803]]]
["bitfinex","ETHUSD",1769558525862,[[3020.9,0.8275498],[3020.8,3.3113518],[3020.6,3.31057172],[3020.5,12.74361933],[3020.4,0.17237615]],[[3021.3,0.55500001],[3021.4,3.33],[3021.5,15.44571081],[3021.6,0.002],[3021.7,1.11]]]
["bitfinex","ETHUSD",1769558526042,[[3020.9,0.8275498],[3020.8,3.3113518],[3020.6,3.31057172],[3020.5,12.74361933],[3020.4,0.17237615]],[[3021.3,1.11000001],[3021.4,3.33],[3021.5,15.44571081],[3021.6,0.002],[3021.7,1.803]]]
["bitfinex","ETHUSD",1769558526569,[[3020.9,0.8275498],[3020.8,3.3113518],[3020.5,12.74361933],[3020.4,3.4831081],[3019.3,5.29321388]],[[3021.3,1.11000001],[3021.4,3.33],[3021.5,15.44571081],[3021.6,0.002],[3021.7,1.803]]]
["bitfinex","ETHUSD",1769558526762,[[3020.8,0.001],[3020.6,0.82765013],[3020.5,16.05431403],[3020.4,3.48297669],[3019.3,5.29321388]],[[3021.3,1.11000001],[3021.4,3.33],[3021.5,15.44571081],[3021.6,0.002],[3021.7,1.803]]]
["bitfinex","ETHUSD",1769558527136,[[3020.8,0.001],[3020.6,0.82765013],[3020.5,16.05431403],[3020.4,3.48297669],[3019.7,4.95180912]],[[3021.3,1.66500001],[3021.4,3.33],[3021.5,15.44571081],[3021.6,0.002],[3021.7,1.803]]]
["bitfinex","ETHUSD",1769558528134,[[3020.8,0.001],[3020.6,13.44326946],[3020.5,3.4386947],[3020.4,3.48297669],[3019.8,3.31146197]],[[3021.3,1.66500001],[3021.4,3.33],[3021.5,15.44571081],[3021.6,0.002],[3021.7,1.803]]]
["bitfinex","ETHUSD",1769558528333,[[3020.8,0.001],[3020.7,12.61561933],[3020.6,0.82765013],[3020.5,3.4386947],[3020.4,3.48297669]],[[3021.3,1.09436176],[3021.4,3.33],[3021.5,2.775],[3021.6,0.002],[3021.7,13.78071081]]]
["bitfinex","ETHUSD",1769558528629,[[3020.9,1.26166193],[3020.8,0.001],[3020.7,12.61561933],[3020.6,0.82765013],[3020.5,3.4386947]],[[3021.3,1.09436176],[3021.4,3.33],[3021.5,2.775],[3021.6,13.36571081],[3021.7,1.11]]]
["bitfinex","ETHUSD",1769558529268,[[3020.9,2.08921681],[3020.8,0.001],[3020.5,0.128],[3020.4,0.17237615],[3020.1,12.61561933]],[[3021.3,1.09436176],[3021.4,16.00071081],[3021.5,2.775],[3021.6,0.695],[3021.7,1.11]]]
["bitfinex","ETHUSD",1769558529571,[[3020.8,0.82857511],[3020.7,3.31045281],[3020.4,0.30037615],[3020.3,16.55048722],[3017.7,30.0208167]],[[3021.3,1.64936176],[3021.4,16.00071081],[3021.5,2.775],[3021.6,0.695],[3021.7,1.11]]]
["bitfinex","ETHUSD",1769558529760,[[3020.8,0.82857511],[3020.7,3.31045281],[3020.4,0.30037615],[3020.3,3.93486789],[3019.9,12.61561933]],[[3021.3,14.32007257],[3021.4,3.33],[3021.5,2.775],[3021.6,0.695],[3021.7,1.11]]]
["bitfinex","ETHUSD",1769558529958,[[3020.8,0.82859268],[3020.6,3.31056423],[3020.4,0.30037615],[3020.3,3.93486789],[3020.2,12.61561933]],[[3021.3,14.32007257],[3021.4,3.33],[3021.5,2.775],[3021.6,0.695],[3021.7,1.11]]]
["bitfinex","ETHUSD",1769558530155,[[3020.8,0.001],[3020.7,0.82760698],[3020.6,3.31056423],[3020.4,0.30037615],[3020.3,3.93486789]],[[3021.3,14.32007257],[3021.4,3.33],[3021.5,2.775],[3021.6,0.695],[3021.7,1.11]]]
["bitfinex","ETHUSD",1769558530358,[[3020.8,0.001],[3020.7,0.82760698],[3020.5,3.31067434],[3020.4,0.30037615],[3020.3,3.93486789]],[[3021.3,14.32007257],[3021.4,3.33],[3021.5,2.775],[3021.6,0.695],[3021.7,1.11]]]
["bitfinex","ETHUSD",1769558530561,[[3020.8,0.001],[3020.7,0.82760698],[3020.5,3.31067434],[3020.4,0.30037615],[3020.3,3.93486789]],[[3021.3,14.87507257],[3021.4,3.33],[3021.5,2.775],[3021.6,0.695],[3021.7,1.11]]]
["bitfinex","ETHUSD",1769558530741,[[3020.8,0.001],[3020.7,0.82760698],[3020.5,3.31067434],[3020.4,0.30037615],[3020.3,0.62426735]],[[3021.3,14.87507257],[3021.4,3.33],[3021.5,2.775],[3021.6,0.695],[3021.7,1.11]]]
["bitfinex","ETHUSD",1769558531235,[[3020.8,0.82859187],[3020.6,3.3105693],[3020.4,0.30037615],[3020.3,3.93517646],[3020.2,12.61561933]],[[3021.3,14.87507257],[3021.4,3.33],[3021.5,2.775],[3021.6,0.695],[3021.7,1.11]]]
["bitfinex","ETHUSD",1769558531431,[[3020.8,0.82859187],[3020.6,3.31056516],[3020.4,0.30037615],[3020.3,16.55079579],[3020.0,3.31122138]],[[3021.3,14.87507257],[3021.4,3.33],[3021.5,2.775],[3021.6,0.695],[3021.7,1.11]]]
["bitfinex","ETHUSD",1769558531648,[[3020.8,0.82859187],[3020.6,3.31056516],[3020.4,0.30037615],[3020.3,16.55079579],[3020.0,3.31122138]],[[3021.3,15.43007257],[3021.4,3.33],[3021.5,2.775],[3021.6,0.695],[3021.7,1.11]]]
["bitfinex","ETHUSD",1769558532467,[[3020.8,0.001],[3020.7,0.82760562],[3020.6,3.31051503],[3020.4,0.30037615],[3020.3,16.55079579]],[[3021.3,15.43007257],[3021.4,3.33],[3021.5,2.775],[3021.6,0.695],[3021.7,1.11]]]
["bitfinex","ETHUSD",1769558533069,[[3020.8,0.001],[3020.6,0.95563727],[3020.5,3.31068642],[3020.4,0.30037615],[3020.3,0.62426735]],[[3021.2,12.67071081],[3021.3,3.31436176],[3021.4,3.33],[3021.5,2.775],[3021.6,0.695]]]
["bitfinex","ETHUSD",1769558533269,[[3020.8,0.001],[3020.6,0.95563727],[3020.5,3.31068642],[3020.4,0.17237615],[3020.3,0.62426735]],[[3021.2,12.67071081],[3021.3,3.31436176],[3021.4,3.33],[3021.5,2.775],[3021.6,0.695]]]
["bitfinex","ETHUSD",1769558533450,[[3020.8,0.001],[3020.7,0.82761204],[3020.6,3.43859446],[3020.4,0.17237615],[3020.3,3.9351809]],[[3021.2,12.67071081],[3021.3,3.31436176],[3021.4,3.33],[3021.5,2.775],[3021.6,0.695]]]
["bitfinex","ETHUSD",1769558534038,[[3020.8,0.001],[3020.7,0.82761204],[3020.6,3.43859446],[3020.5,12.61561933],[3020.4,3.48312453]],[[3021.3,3.31436176],[3021.4,16.00071081],[3021.5,2.775],[3021.6,0.002],[3022.3,0.555]]]
["bitfinex","ETHUSD",1769558534371,[[3020.8,0.42772065],[3020.7,0.82761204],[3020.6,16.05421379],[3020.4,3.48312453],[3017.1,4.30759818]],[[3021.2,1.248],[3021.3,3.31436176],[3021.4,3.33],[3021.5,2.775],[3021.6,12.67271081]]]
["bitfinex","ETHUSD",1769558534539,[[3020.8,0.42772065],[3020.7,0.82761204],[3020.6,16.05421379],[3020.4,3.48312453],[3017.6,30.0]],[[3021.2,1.248],[3021.3,3.31436176],[3021.4,3.33],[3021.5,2.775],[3021.6,12.67271081]]]
["bitfinex","ETHUSD",1769558534738,[[3020.8,0.42772065],[3020.7,0.82761204],[3020.6,16.05421379],[3020.4,3.48312453],[3019.5,1.65346009]],[[3021.2,1.248],[3021.3,3.31436176],[3021.4,3.33],[3021.5,2.775],[3021.6,12.67271081]]]
["bitfinex","ETHUSD",1769558534934,[[3020.8,0.42772065],[3020.7,0.82761204],[3020.6,16.05421379],[3020.4,3.48312453],[3019.5,1.65346009]],[[3021.2,1.248],[3021.3,3.31436176],[3021.4,3.33],[3021.5,2.775],[3021.6,0.002]]]
["bitfinex","ETHUSD",1769558535141,[[3020.8,0.42772065],[3020.6,0.128],[3020.4,0.17237615],[3020.0,12.61561933],[3019.5,3.31173668]],[[3021.2,13.91871081],[3021.3,3.31436176],[3021.4,3.33],[3021.5,2.775],[3021.6,0.002]]]
["bitfinex","ETHUSD",1769558535340,[[3020.8,0.001],[3020.6,0.82764391],[3020.4,3.61116343],[3020.1,3.31112658],[3020.0,12.61561933]],[[3021.2,14.47371081],[3021.3,3.31436176],[3021.4,3.33],[3021.5,2.775],[3021.6,0.002]]]
["bitfinex","ETHUSD",1769558535540,[[3020.8,0.001],[3020.6,0.128],[3020.5,0.82767753],[3020.4,3.48316343],[3020.2,12.61561933]],[[3021.2,14.47371081],[3021.3,3.31436176],[3021.4,3.33],[3021.5,2.775],[3021.6,0.002]]]
["bitfinex","ETHUSD",1769558535739,[[3021.1,0.001],[3020.8,0.001],[3020.6,0.128],[3020.5,0.82767753],[3020.4,3.48316343]],[[3021.2,14.47371081],[3021.3,3.31436176],[3021.4,3.33],[3021.5,2.775],[3021.6,0.002]]]
["bitfinex","ETHUSD",1769558536190,[[3020.6,0.128],[3020.5,0.82767753],[3020.4,3.48316343],[3020.2,15.92660335],[3018.1,3.97630497]],[[3021.2,14.47371081],[3021.3,3.31436176],[3021.4,3.33],[3021.5,2.775],[3021.6,0.002]]]
["bitfinex","ETHUSD",1769558536476,[[3020.6,0.128],[3020.5,0.82767753],[3020.4,3.48316343],[3020.2,15.92660335],[3018.1,3.97630497]],[[3021.2,15.02871081],[3021.3,3.31436176],[3021.4,3.33],[3021.5,2.775],[3021.6,0.002]]]
["bitfinex","ETHUSD",1769558536648,[[3020.6,0.128],[3020.5,0.82767753],[3020.4,3.48316343],[3020.2,12.61561933],[3018.1,3.97630497]],[[3021.1,0.693],[3021.2,14.33571081],[3021.3,3.31436176],[3021.4,3.33],[3021.5,2.775]]]
["bitfinex","ETHUSD",1769558536845,[[3020.6,0.5718841],[3020.5,0.82767753],[3020.4,3.48316343],[3020.3,16.55059682],[3020.0,3.31123725]],[[3021.1,0.69023959],[3021.2,14.33571081],[3021.3,3.31436176],[3021.4,3.33],[3021.5,2.775]]]
["bitfinex","ETHUSD",1769558537175,[[3020.6,13.18750343],[3020.5,0.82767753],[3020.4,3.48316343],[3020.3,3.93497749],[3020.0,3.31123725]],[[3021.2,1.665],[3021.3,3.31436176],[3021.4,3.33],[3021.5,2.775],[3021.6,12.67271081]]]
["bitfinex","ETHUSD",1769558537344,[[3020.6,13.18750343],[3020.5,0.82767753],[3020.4,3.48316343],[3020.3,3.93497749],[3020.0,3.31123725]],[[3021.1,0.693],[3021.2,1.665],[3021.3,3.31436176],[3021.4,3.33],[3021.5,2.775]]]
["bitfinex","ETHUSD",1769558537675,[[3020.7,0.82762273],[3020.6,16.49804611],[3020.4,0.17237615],[3020.3,3.93497749],[3020.0,3.31123725]],[[3021.1,0.693],[3021.2,2.22],[3021.3,3.31436176],[3021.4,3.33],[3021.5,2.775]]]
["bitfinex","ETHUSD",1769558538482,[[3020.7,0.82762273],[3020.6,16.49804611],[3020.4,0.17237615],[3020.3,3.93497749],[3020.0,3.31123725]],[[3021.1,0.693],[3021.2,2.22],[3021.3,3.31436176],[3021.4,3.33],[3021.5,15.44571081]]]
["bitfinex","ETHUSD",1769558538682,[[3020.7,0.82762273],[3020.6,16.49804611],[3020.4,0.17237615],[3020.3,3.93497749],[3020.0,3.31123725]],[[3021.1,1.248],[3021.2,2.22],[3021.3,3.31436176],[3021.4,3.33],[3021.5,15.44571081]]]
["bitfinex","ETHUSD",1769558538880,[[3020.7,2.56018961],[3020.6,16.49804611],[3020.4,0.17237615],[3020.3,3.93497749],[3020.0,3.31123725]],[[3021.1,1.248],[3021.2,2.22],[3021.3,3.31436176],[3021.4,3.33],[3021.5,15.44571081]]]
["bitfinex","ETHUSD",1769558539388,[[3020.7,2.56018961],[3020.6,0.5718841],[3020.5,3.31068947],[3020.4,12.78799548],[3020.3,0.62426735]],[[3021.1,1.248],[3021.2,2.22],[3021.3,3.31436176],[3021.4,16.00071081],[3021.5,2.775]]]
["bitfinex","ETHUSD",1769558539594,[[3020.7,0.82761534],[3020.6,3.88245647],[3020.4,0.17237615],[3020.3,0.62426735],[3020.2,15.9266371]],[[3021.1,1.248],[3021.2,14.89071081],[3021.3,3.31436176],[3021.4,3.33],[3021.5,2.775]]]
["bitfinex","ETHUSD",1769558539897,[[3020.7,0.82761534],[3020.6,3.88245647],[3020.4,0.17237615],[3020.3,0.62426735],[3020.2,15.9266371]],[[3021.1,1.803],[3021.2,14.89071081],[3021.3,3.31436176],[3021.4,3.33],[3021.5,2.775]]]
["bitfinex","ETHUSD",1769558540666,[[3020.7,0.82761814],[3020.6,0.5718841],[3020.5,3.31068418],[3020.4,0.17237615],[3020.3,13.23988668]],[[3021.1,1.803],[3021.2,14.89071081],[3021.3,3.31436176],[3021.4,3.33],[3021.5,2.775]]]
["bitfinex","ETHUSD",1769558540866,[[3020.7,0.82761814],[3020.6,0.5718841],[3020.5,3.31068418],[3020.4,0.17237615],[3020.3,13.23988668]],[[3021.1,2.358],[3021.2,14.89071081],[3021.3,3.31436176],[3021.4,3.33],[3021.5,2.775]]]
["bitfinex","ETHUSD",1769558541362,[[3020.7,0.82761814],[3020.6,3.88237504],[3020.5,12.61561933],[3020.4,3.48316322],[3020.3,0.62426735]],[[3021.0,0.693],[3021.1,1.665],[3021.2,2.22],[3021.3,3.31436176],[3021.4,3.33]]]
["bitfinex","ETHUSD",1769558541567,[[3020.8,0.47099932],[3020.7,0.82761814],[3020.6,3.88237504],[3020.5,12.61561933],[3020.4,3.48316322]],[[3021.1,1.665],[3021.2,2.913],[3021.3,3.31436176],[3021.4,3.33],[3022.6,2.222]]]
["bitfinex","ETHUSD",1769558541786,[[3020.9,0.82756794],[3020.8,0.47099932],[3020.7,3.31042488],[3020.6,0.5718841],[3020.5,12.61561933]],[[3021.1,1.665],[3021.2,2.913],[3021.3,3.31436176],[3021.4,3.33],[3021.5,15.44571081]]]
["bitfinex","ETHUSD",1769558542088,[[3020.9,0.82756794],[3020.8,0.47099932],[3020.7,3.31042488],[3020.6,12.49450343],[3010.0,0.071]],[[3021.1,2.22],[3021.2,2.913],[3021.3,3.31436176],[3021.4,3.33],[3021.5,15.44571081]]]
["bitfinex","ETHUSD",1769558542593,[[3020.9,0.82756794],[3020.8,0.47099932],[3020.7,3.31042488],[3020.6,12.49450343],[3017.6,30.0]],[[3021.1,2.22],[3021.2,2.913],[3021.3,3.31436176],[3021.4,3.33],[3021.5,15.44571081]]]
["bitfinex","ETHUSD",1769558542889,[[3020.8,1.29857442],[3020.7,3.31042488],[3020.6,12.49450343],[3017.6,30.0],[2830.4,2.61501377]],[[3021.1,2.22],[3021.2,2.913],[3021.3,3.31436176],[3021.4,3.33],[3021.5,15.44571081]]]
["bitfinex","ETHUSD",1769558543061,[[3020.8,1.29857442],[3020.7,3.31042488],[3020.6,12.49450343],[3020.4,3.48313815],[3019.4,1.67672568]],[[3021.1,0.555],[3021.2,2.913],[3021.3,3.31436176],[3021.4,3.33],[3021.5,15.44571081]]]
["bitfinex","ETHUSD",1769558544603,[[3020.8,1.29857442],[3020.7,3.31042488],[3020.6,12.49450343],[3020.4,3.48313815],[3019.4,1.67672568]],[[3021.1,1.11],[3021.2,2.913],[3021.3,3.31436176],[3021.4,3.33],[3021.5,15.44571081]]]
["bitfinex","ETHUSD",1769558544767,[[3020.8,1.29857442],[3020.7,3.31042488],[3020.6,12.49450343],[3020.4,3.48313815],[3019.5,1.65346009]],[[3021.1,1.10679668],[3021.2,2.913],[3021.3,3.31436176],[3021.4,3.33],[3021.5,15.44571081]]]
["bitfinex","ETHUSD",1769558544969,[[3020.8,1.29857442],[3020.7,3.31042488],[3020.6,12.49450343],[3020.4,3.48313815],[3019.5,1.65346009]],[[3021.1,0.2768957],[3021.2,2.913],[3021.3,3.31436176],[3021.4,3.33],[3021.5,15.44571081]]]
["bitfinex","ETHUSD",1769558545167,[[3020.8,1.29857442],[3020.7,3.31042488],[3020.6,12.49450343],[3020.4,3.48313815],[3019.5,1.65346009]],[[3021.1,1e-08],[3021.2,2.22],[3021.3,3.31436176],[3021.4,3.33],[3021.5,15.44571081]]]
["bitfinex","ETHUSD",1769558545402,[[3020.9,0.46089993],[3020.8,1.29857442],[3020.7,3.31042488],[3020.6,12.49450343],[3020.4,3.48313815]],[[3021.1,1e-08],[3021.2,2.913],[3021.3,3.31436176],[3021.4,3.33],[3021.5,15.44571081]]]
["bitfinex","ETHUSD",1769558545570,[[3020.9,0.46089993],[3020.8,1.29857442],[3020.7,3.31042488],[3020.6,12.49450343],[3020.4,3.48313815]],[[3021.2,2.913],[3021.3,3.31436176],[3021.4,3.33],[3021.5,15.44571081],[3158.1,0.00080008]]]
["bitfinex","ETHUSD",1769558545770,[[3020.9,0.46089993],[3020.8,1.29857442],[3020.7,3.31042488],[3020.6,12.49450343],[3020.4,3.48313815]],[[3021.2,2.913],[3021.3,3.31436176],[3021.4,3.33],[3021.5,15.44571081],[3032.1,0.071]]]
["bitfinex","ETHUSD",1769558546007,[[3020.9,0.46089993],[3020.8,1.29857442],[3020.7,3.31042488],[3020.6,12.49450343],[3020.4,3.48313815]],[[3021.2,2.913],[3021.3,3.31436176],[3021.4,3.33],[3021.5,15.44571081],[3022.4,1.93715903]]]
["bitfinex","ETHUSD",1769558546199,[[3020.9,0.46089993],[3020.8,1.29857442],[3020.7,3.31042488],[3020.6,12.49450343],[3020.4,3.48313815]],[[3021.2,2.913],[3021.3,3.31436176],[3021.4,3.33],[3021.5,15.44571081],[3022.4,1.11]]]
["bitfinex","ETHUSD",1769558546704,[[3020.9,1.28846592],[3020.8,0.47099932],[3020.7,3.31042488],[3020.6,12.49450343],[3020.4,3.48313815]],[[3021.2,3.468],[3021.3,3.31436176],[3021.4,3.33],[3021.5,15.44571081],[3022.4,1.93715797]]]
["bitfinex","ETHUSD",1769558547298,[[3021.0,0.001],[3020.9,1.28846592],[3020.8,0.47099932],[3020.7,3.31042488],[3020.6,12.49450343]],[[3021.2,3.468],[3021.3,3.31436176],[3021.4,3.33],[3021.5,15.44571081],[3022.4,1.93715797]]]
["bitfinex","ETHUSD",1769558547499,[[3021.0,0.001],[3020.9,0.82756599],[3020.8,0.47099932],[3020.7,3.31042488],[3020.6,12.49450343]],[[3021.2,3.46523976],[3021.3,3.31436176],[3021.4,3.33],[3021.5,15.44571081],[3022.4,1.11]]]
["bitfinex","ETHUSD",1769558548214,[[3021.0,0.001],[3020.9,0.82756599],[3020.8,0.47099932],[3020.7,3.31042488],[3020.6,12.49450343]],[[3021.2,4.02023976],[3021.3,3.31436176],[3021.4,3.33],[3021.5,15.44571081],[3022.4,1.93716104]]]
["bitfinex","ETHUSD",1769558548711,[[3021.0,0.001],[3020.9,0.82756599],[3020.8,0.47099932],[3020.7,3.31042488],[3020.6,0.5718841]],[[3021.2,4.02023976],[3021.3,3.31436176],[3021.4,3.33],[3021.5,2.775],[3022.4,1.93716104]]]
["bitfinex","ETHUSD",1769558548915,[[3021.0,0.001],[3020.9,0.82756599],[3020.8,0.47099932],[3020.7,3.31042488],[3020.6,0.5718841]],[[3021.2,4.02023976],[3021.3,3.31436176],[3021.4,16.33266549],[3021.5,2.775],[3022.4,1.93716104]]]
["bitfinex","ETHUSD",1769558549218,[[3021.0,0.001],[3020.9,0.82756599],[3020.8,3.78137777],[3020.6,0.5718841],[2827.0,0.85938796]],[[3021.2,4.02023976],[3021.3,3.31436176],[3021.4,16.33266549],[3021.5,2.775],[3022.4,1.11]]]
["bitfinex","ETHUSD",1769558549384,[[3021.0,0.46199438],[3020.9,10.05246936],[3020.8,3.31037845],[3020.7,3.31027177],[3020.6,0.5718841]],[[3021.4,3.33],[3021.5,2.775],[3021.8,13.00266549],[3022.4,1.11],[3022.7,0.555]]]
["bitfinex","ETHUSD",1769558549716,[[3021.0,0.46199438],[3020.9,0.82756599],[3020.8,3.31037845],[3020.7,9.27173764],[3020.6,0.5718841]],[[3021.4,3.33],[3021.5,2.775],[3021.6,0.695],[3021.8,13.00266549],[3022.4,1.11]]]
["bitfinex","ETHUSD",1769558549877,[[3021.0,0.46199438],[3020.9,0.82756599],[3020.8,3.31037845],[3020.7,9.27173764],[3020.6,0.5718841]],[[3021.4,3.33],[3021.5,2.775],[3021.6,0.695],[3021.7,14.11266549],[3022.4,1.11]]]
["bitfinex","ETHUSD",1769558550598,[[3021.0,0.46199438],[3020.9,0.82756599],[3020.8,3.31037845],[3020.7,9.27173764],[3020.6,0.5718841]],[[3021.4,3.885],[3021.5,2.775],[3021.6,0.695],[3021.7,14.11266549],[3022.4,1.11]]]
["bitfinex","ETHUSD",1769558550978,[[3021.1,0.82751315],[3021.0,3.77211179],[3020.8,5.96146587],[3020.7,3.31027177],[3020.6,0.5718841]],[[3021.4,3.885],[3021.5,2.775],[3021.6,0.695],[3021.7,1.11],[3022.0,13.00266549]]]
["bitfinex","ETHUSD",1769558551183,[[3021.1,0.82751315],[3021.0,3.77211179],[3020.8,5.96146587],[3020.7,3.31027177],[3020.6,0.5718841]],[[3021.4,3.885],[3021.5,2.775],[3021.6,0.695],[3021.7,1.11],[3022.7,1.38207796]]]
["bitfinex","ETHUSD",1769558551382,[[3021.1,0.82751315],[3021.0,3.77211179],[3020.8,5.96146587],[3020.7,3.31027177],[3020.6,0.5718841]],[[3021.4,3.885],[3021.5,2.775],[3021.6,0.695],[3021.7,1.11],[3021.8,13.00266549]]]
["bitfinex","ETHUSD",1769558551786,[[3021.1,0.82751315],[3021.0,3.77211179],[3020.8,5.96146587],[3020.7,3.31027177],[3020.6,0.5718841]],[[3021.4,4.44],[3021.5,2.775],[3021.6,0.695],[3021.7,1.11],[3021.8,13.00266549]]]
["bitfinex","ETHUSD",1769558552018,[[3021.2,0.45996249],[3021.1,0.82751315],[3021.0,3.77211179],[3020.9,9.27151849],[3020.6,3.88242653]],[[3021.4,4.44],[3021.5,2.775],[3021.6,0.695],[3021.7,1.11],[3021.8,13.00266549]]]
["bitfinex","ETHUSD",1769558552234,[[3021.2,0.45996249],[3021.1,0.82751315],[3021.0,3.77211179],[3020.9,9.27151849],[3020.6,3.88242653]],[[3021.5,2.775],[3021.6,0.695],[3021.7,1.11],[3021.8,13.00266549]]]
["bitfinex","ETHUSD",1769558552235,[[3021.2,0.45996249],[3021.1,0.82751315],[3021.0,3.77211179],[3020.9,9.27151849],[3020.6,3.88242653]],[[3021.5,1e-08],[3021.6,0.695],[3021.7,1.11],[3021.8,13.00266549],[3022.9,1.93702098]]]
["bitfinex","ETHUSD",1769558552517,[[3020.1,0.82776651],[3020.0,3.31124408],[3019.8,5.96246587],[3019.6,3.31162981],[3019.4,0.693]],[[3021.5,13.0026655],[3021.6,0.695],[3021.7,1.93735223],[3022.9,1.93702098]]]
["bitfinex","ETHUSD",1769558552518,[[3020.1,0.82776651],[3020.0,3.31124408],[3019.8,5.96246587],[3019.6,3.31162981],[3019.4,0.693]],[[3021.5,13.0026655],[3021.6,0.695],[3021.7,1.93735223],[3021.9,4.97624933],[3022.2,1.75770602]]]
["bitfinex","ETHUSD",1769558552718,[[3020.4,0.95570363],[3020.2,3.31102102],[3019.9,5.96246587],[3019.6,3.31162981],[3019.4,0.693]],[[3021.5,13.0026655],[3021.6,0.695],[3021.7,1.11],[3021.9,1.667],[3022.0,0.82728648]]]
["bitfinex","ETHUSD",1769558552906,[[3020.5,0.8276743],[3020.4,0.128],[3020.3,3.93517102],[3020.0,3.31122786],[3019.9,6.13516475]],[[3021.5,13.0026655],[3021.6,0.695],[3021.7,1.11],[3021.9,1.667],[3022.1,1.3822506]]]
["bitfinex","ETHUSD",1769558553112,[[3020.5,0.8276743],[3020.4,3.43873695],[3020.3,0.62426735],[3020.1,3.31109225],[3020.0,5.96246587]],[[3021.5,13.5576655],[3021.6,0.695],[3021.7,1.11],[3021.9,1.667],[3022.1,0.555]]]
["bitfinex","ETHUSD",1769558553286,[[3020.5,0.8276743],[3020.4,0.128],[3020.3,3.93516067],[3020.0,5.96246587],[3019.3,1.69780417]],[[3021.3,13.00266549],[3021.4,1.42526655],[3021.5,0.55500001],[3021.6,0.695],[3021.7,1.11]]]
["bitfinex","ETHUSD",1769558553486,[[3020.5,0.8276743],[3020.4,0.128],[3020.3,3.93516067],[3020.0,5.96246587]],[[3021.3,13.00266549],[3021.4,1.42526655],[3021.5,0.55500001],[3021.6,0.695],[3021.7,1.11]]]
["bitfinex","ETHUSD",1769558553487,[[3020.5,0.8276743],[3020.4,3.43873116],[3020.3,0.62426735],[3020.0,5.96246587],[3019.7,3.31153456]],[[3021.3,13.00266549],[3021.4,1.42526655],[3021.5,0.55500001],[3021.6,0.695],[3021.7,1.11]]]
["bitfinex","ETHUSD",1769558553684,[[3020.5,0.8276743],[3020.4,3.43873116],[3020.3,0.62426735],[3020.2,3.31100637],[3020.0,10.78903155]],[[3021.3,13.00266549],[3021.4,1.42526655],[3021.5,0.55500001],[3021.6,0.695],[3021.7,1.11]]]
["bitfinex","ETHUSD",1769558554099,[[3020.5,0.8276743],[3020.4,3.43873116],[3020.3,0.62426735],[3020.2,3.31100637],[3020.0,10.78903155]],[[3021.3,13.55766549],[3021.4,1.42526655],[3021.5,0.55500001],[3021.6,0.695],[3021.7,1.11]]]
["bitfinex","ETHUSD",1769558554693,[[3020.5,0.8276743],[3020.4,3.43873116],[3020.3,0.62426735],[3020.2,3.31100637],[3020.1,5.96246587]],[[3021.3,13.55766549],[3021.4,1.42526655],[3021.5,0.55500001],[3021.6,0.695],[3021.7,1.11]]]
["bitfinex","ETHUSD",1769558555623,[[3020.5,0.8276743],[3020.4,3.43873116],[3020.3,0.62426735],[3020.2,3.31100637],[3020.1,5.96246587]],[[3021.3,14.11266549],[3021.4,1.42526655],[3021.5,0.55500001],[3021.6,0.695],[3021.7,1.11]]]
["bitfinex","ETHUSD",1769558556120,[[3020.5,0.8276743],[3020.4,3.43873116],[3020.3,0.62426735],[3020.1,5.96246587],[3019.7,3.31155189]],[[3021.3,14.11266549],[3021.4,1.42526655],[3021.5,0.55500001],[3021.6,0.695],[3021.7,1.11]]]
["bitfinex","ETHUSD",1769558556322,[[3020.5,0.8276743],[3020.4,3.43873116],[3020.3,0.62426735],[3020.1,9.27351136],[3019.7,3.31155189]],[[3021.3,14.11266549],[3021.4,1.42526655],[3021.5,0.55500001],[3021.6,0.695],[3021.7,1.11]]]
["bitfinex","ETHUSD",1769558556925,[[3020.5,0.8276743],[3020.4,3.43873116],[3020.3,0.62426735],[3020.1,9.27351136],[3019.7,3.31155189]],[[3021.3,14.66766549],[3021.4,1.42526655],[3021.5,0.55500001],[3021.6,0.695],[3021.7,1.11]]]
["bitfinex","ETHUSD",1769558557222,[[3020.5,0.8276743],[3020.4,0.128],[3020.3,3.93516434],[3020.1,5.96246587],[3019.9,3.48398156]],[[3021.3,14.66766549],[3021.4,1.42526655],[3021.5,0.55500001],[3021.6,0.695],[3021.7,1.11]]]
["bitfinex","ETHUSD",1769558557824,[[3020.5,0.8276743],[3020.4,3.43880818],[3020.3,0.62426735],[3020.1,5.96246587],[3020.0,8.13778717]],[[3021.3,14.66766549],[3021.4,1.42526655],[3021.5,0.55500001],[3021.6,0.695],[3021.7,1.11]]]
["bitfinex","ETHUSD",1769558557995,[[3020.5,0.8276743],[3020.4,3.43880818],[3020.3,0.62426735],[3020.1,5.96246587],[3020.0,8.13778717]],[[3021.3,15.22266549],[3021.4,1.42526655],[3021.5,0.55500001],[3021.6,0.695],[3021.7,1.11]]]
["bitfinex","ETHUSD",1769558558189,[[3020.5,0.8276743],[3020.4,3.43880818],[3020.3,0.62426735],[3020.1,9.27359425],[3020.0,4.82656568]],[[3021.3,15.22266549],[3021.4,1.42526655],[3021.5,0.55500001],[3021.6,0.695],[3021.7,1.11]]]
["bitfinex","ETHUSD",1769558559412,[[3020.8,0.001],[3020.5,0.8276743],[3020.4,3.43880818],[3020.3,0.62426735],[3020.1,9.27359425]],[[3021.3,15.77766549],[3021.4,1.42526655],[3021.5,0.55500001],[3021.6,0.695],[3021.7,1.11]]]
["bitfinex","ETHUSD",1769558559613,[[3020.8,0.001],[3020.5,0.8276743],[3020.4,3.43880818],[3020.3,0.62426735],[3020.1,9.27359425]],[[3021.0,0.002],[3021.3,2.775],[3021.4,1.42526655],[3021.5,0.55500001],[3021.6,0.695]]]
["bitfinex","ETHUSD",1769558559813,[[3020.8,0.001],[3020.5,0.8276743],[3020.4,3.43880818],[3020.3,0.62426735],[3020.2,5.96246587]],[[3021.0,0.002],[3021.2,13.00266549],[3021.3,2.775],[3021.5,0.55500001],[3021.6,0.695]]]
["bitfinex","ETHUSD",1769558560027,[[3020.8,0.001],[3020.5,0.8276743],[3020.4,3.43880818],[3020.3,0.62426735],[3020.2,5.96246587]],[[3021.0,0.002],[3021.2,13.00266549],[3021.3,2.777],[3021.5,0.55500001],[3021.6,0.695]]]
["bitfinex","ETHUSD",1769558560856,[[3020.8,0.001],[3020.5,0.8276743],[3020.4,3.43880818],[3020.3,0.62426735],[3019.9,6.13516475]],[[3021.0,13.00466549],[3021.3,2.777],[3021.5,0.55500001],[3021.6,0.695],[3022.2,2.49222031]]]
["bitfinex","ETHUSD",1769558561148,[[3020.8,0.001],[3020.4,0.95568588],[3020.3,3.93511122],[3020.0,8.13779523],[3019.9,6.13516475]],[[3021.0,13.55966549],[3021.3,2.777],[3021.5,0.55500001],[3021.6,0.695],[3022.1,1.38224362]]]
["bitfinex","ETHUSD",1769558561314,[[3020.8,0.001],[3020.4,0.95568588],[3020.3,3.93511122],[3020.0,14.1002611],[3019.9,0.17269888]],[[3021.0,13.55966549],[3021.3,2.777],[3021.5,0.55500001],[3021.6,0.695],[3022.1,1.38224362]]]
["bitfinex","ETHUSD",1769558561658,[[3020.8,0.001],[3020.4,0.95568588],[3020.3,3.93511122],[3020.0,14.1002611],[3019.9,0.17269888]],[[3021.0,13.55966549],[3021.3,2.777],[3021.5,0.55500001],[3021.6,0.695],[3022.0,0.8272744]]]
["bitfinex","ETHUSD",1769558561837,[[3020.8,0.001],[3020.4,0.128],[3020.3,0.62426735],[3020.0,5.96246587],[3019.9,0.17269888]],[[3021.0,13.55966549],[3021.3,2.777],[3021.5,0.55500001],[3021.6,5.52156568],[3021.9,1.667]]]
["bitfinex","ETHUSD",1769558562154,[[3020.4,0.128],[3020.3,0.62426735],[3020.1,3.3111149],[3020.0,5.96246587],[3019.9,0.17269888]],[[3021.0,14.11466549],[3021.3,2.777],[3021.5,0.55500001],[3021.6,5.52156568],[3021.9,2.49432035]]]
["bitfinex","ETHUSD",1769558562316,[[3020.4,0.128],[3020.3,1.45198265],[3020.1,3.3111149],[3020.0,5.96246587],[3019.9,0.17269888]],[[3021.0,14.11466549],[3021.3,2.777],[3021.5,0.55500001],[3021.6,5.52156568],[3021.9,2.49432035]]]
["bitfinex","ETHUSD",1769558562719,[[3020.4,0.128],[3020.3,1.45198498],[3020.2,3.31102648],[3020.0,5.96246587],[3019.9,0.17269888]],[[3021.0,14.11466549],[3021.3,2.777],[3021.5,0.55500001],[3021.6,5.52156568],[3021.9,2.49429888]]]
["bitfinex","ETHUSD",1769558563016,[[3020.4,0.128],[3020.3,1.45197822],[3020.2,3.31102648],[3020.0,5.96246587],[3019.9,0.17269888]],[[3021.0,14.11466549],[3021.3,2.777],[3021.5,0.55500001],[3021.6,5.52156568],[3021.9,2.49429532]]]
["bitfinex","ETHUSD",1769558563318,[[3020.4,0.61710047],[3020.3,1.45197822],[3020.2,3.31102648],[3020.0,5.96246587],[3019.9,0.17269888]],[[3021.0,14.11466549],[3021.3,2.777],[3021.5,0.55500001],[3021.6,5.52156568],[3021.9,1.667]]]
["bitfinex","ETHUSD",1769558563516,[[3020.4,0.61710047],[3020.3,1.45198265],[3020.2,3.31102648],[3020.0,5.96246587],[3019.9,0.17269888]],[[3021.0,14.66966549],[3021.3,2.777],[3021.5,0.55500001],[3021.6,5.52156568],[3021.9,2.49429528]]]
["bitfinex","ETHUSD",1769558563740,[[3020.4,0.61710047],[3020.3,1.45198265],[3020.1,3.31111192],[3020.0,5.96246587],[3019.9,0.17269888]],[[3021.0,14.66966549],[3021.3,2.777],[3021.5,0.55500001],[3021.6,5.522267],[3021.9,2.49429528]]]
["bitfinex","ETHUSD",1769558564077,[[3020.4,0.82769654],[3020.3,0.62426735],[3020.2,3.31100922],[3020.0,6.09046587],[3019.9,0.17269888]],[[3021.0,14.66966549],[3021.3,2.777],[3021.5,0.55500001],[3021.6,5.522267],[3021.9,1.667]]]
["bitfinex","ETHUSD",1769558564778,[[3020.4,0.82769654],[3020.3,0.62426735],[3020.2,3.31100922],[3020.0,6.09046587],[3019.9,0.17269888]],[[3021.0,15.22466549],[3021.3,2.777],[3021.5,0.55500001],[3021.6,5.522267],[3021.9,1.667]]]
["bitfinex","ETHUSD",1769558565584,[[3020.3,1.45199899],[3020.1,3.31113623],[3020.0,6.09046587],[3019.9,0.17269888],[3012.8,18.97454508]],[[3021.0,15.22466549],[3021.3,2.777],[3021.5,0.55500001],[3021.6,5.522267],[3021.9,2.49431163]]]
["bitfinex","ETHUSD",1769558565880,[[3020.3,1.45199899],[3020.1,3.31113623],[3020.0,6.09046587],[3019.9,0.17269888],[3012.8,18.97454508]],[[3021.0,15.77966549],[3021.3,2.777],[3021.5,0.55500001],[3021.6,5.522267],[3021.9,2.49431163]]]
["bitfinex","ETHUSD",1769558566082,[[3020.3,1.45199899],[3020.1,3.31113623],[3020.0,6.09046587],[3019.9,0.17269888],[3019.0,0.65132958]],[[3021.0,15.77966549],[3021.3,2.777],[3021.5,0.55500001],[3021.6,5.522267],[3021.9,2.49431163]]]
["bitfinex","ETHUSD",1769558566587,[[3020.3,1.45199899],[3020.1,3.31110854],[3020.0,6.09046587],[3019.9,0.17269888],[3019.0,0.65132958]],[[3021.0,15.77966549],[3021.3,2.777],[3021.5,0.55500001],[3021.6,5.522267],[3021.9,2.49429853]]]
["bitfinex","ETHUSD",1769558566882,[[3020.3,1.45199899],[3020.2,3.31101164],[3020.0,6.09046587],[3019.9,0.17269888],[3019.0,0.65132958]],[[3021.0,15.77966549],[3021.3,2.777],[3021.5,0.55500001],[3021.6,5.522267],[3021.9,1.667]]]
["bitfinex","ETHUSD",1769558567079,[[3020.3,1.45199899],[3020.2,3.31101164],[3020.0,6.09046587],[3019.9,3.48403917],[3019.8,4.827267]],[[3021.0,16.33466549],[3021.3,2.777],[3021.5,0.55500001],[3021.6,5.522267],[3021.9,1.667]]]
["bitfinex","ETHUSD",1769558567285,[[3020.4,0.47630106],[3020.3,1.45199899],[3020.2,3.31101164],[3020.0,6.09046587],[3019.9,3.48403917]],[[3021.0,16.33466549],[3021.3,2.777],[3021.5,0.55500001],[3021.6,5.522267],[3021.9,1.667]]]
["bitfinex","ETHUSD",1769558567583,[[3020.4,0.47630106],[3020.3,1.45199899],[3020.2,3.31101164],[3020.1,14.10166224],[3020.0,6.09046587]],[[3021.0,16.33466549],[3021.3,2.777],[3021.5,0.55500001],[3021.6,5.522267],[3021.9,1.667]]]
["bitfinex","ETHUSD",1769558567584,[[3020.4,0.47630106],[3020.3,1.45199899],[3020.2,3.31101164],[3020.1,14.10166224],[3020.0,0.128]],[[3021.0,16.33466549],[3021.3,2.777],[3021.5,0.55500001],[3021.6,0.695],[3021.9,6.494267]]]
["bitfinex","ETHUSD",1769558567786,[[3020.4,0.47630106],[3020.3,7.41546486],[3020.2,3.31101164],[3020.1,8.13819637],[3020.0,0.128]],[[3021.0,3.332],[3021.2,13.69566549],[3021.3,2.777],[3021.5,0.55500001],[3021.6,0.002]]]
["bitfinex","ETHUSD",1769558567942,[[3020.4,0.47630106],[3020.3,7.41546486],[3020.2,3.31101164],[3020.1,8.13819637],[3020.0,0.128]],[[3021.0,3.332],[3021.2,13.00266549],[3021.3,2.777],[3021.4,0.693],[3021.5,0.55500001]]]
["bitfinex","ETHUSD",1769558568143,[[3020.5,0.82767753],[3020.4,3.78703296],[3020.3,6.58773322],[3020.1,8.13819637],[3020.0,0.128]],[[3021.0,3.887],[3021.2,13.00266549],[3021.3,2.777],[3021.4,0.693],[3021.5,0.55500001]]]
["bitfinex","ETHUSD",1769558568972,[[3020.5,0.82767753],[3020.4,3.78703296],[3020.3,6.58773322],[3020.2,3.31102353],[3020.1,4.827267]],[[3021.0,3.887],[3021.2,13.00266549],[3021.3,2.777],[3021.4,0.693],[3021.5,0.55500001]]]
["bitfinex","ETHUSD",1769558569696,[[3020.5,0.82767753],[3020.4,9.75049883],[3020.3,3.93497749],[3020.1,4.827267],[3018.9,3.47750604]],[[3021.0,3.887],[3021.3,2.777],[3021.4,13.00266549],[3021.5,0.55500001],[3022.3,0.555]]]
["bitfinex","ETHUSD",1769558570013,[[3020.7,4.827267],[3020.6,6.09146587],[3020.5,0.82767753],[3020.4,3.78703296],[3020.3,3.93497749]],[[3021.3,2.777],[3021.5,0.55500001],[3021.6,13.00466549],[3021.7,1.803],[3021.9,1.667]]]
["bitfinex","ETHUSD",1769558570158,[[3020.8,0.82759533],[3020.7,13.54611422],[3020.6,0.128],[3020.5,3.31065613],[3020.4,0.47630106]],[[3021.3,2.777],[3021.5,0.55500001],[3021.6,13.00466549],[3021.7,1.11],[3021.8,0.693]]]
["bitfinex","ETHUSD",1769558570346,[[3020.9,1.43737096],[3020.8,0.82759533],[3020.7,13.54611422],[3020.6,0.128],[3020.5,3.31065613]],[[3021.3,2.777],[3021.5,0.55500001],[3021.6,13.00466549],[3021.7,1.11],[3021.8,0.693]]]
["bitfinex","ETHUSD",1769558570968,[[3020.9,1.43737096],[3020.8,0.82759533],[3020.7,13.54611422],[3020.6,0.128],[3020.5,3.31065613]],[[3021.3,3.332],[3021.5,0.55500001],[3021.6,13.00466549],[3021.7,1.11],[3021.8,0.693]]]
["bitfinex","ETHUSD",1769558571573,[[3020.9,1.43737096],[3020.8,0.82859533],[3020.7,13.54611422],[3020.6,0.128],[3020.5,3.31065613]],[[3021.3,3.332],[3021.5,0.55500001],[3021.6,13.00466549],[3021.7,1.11],[3021.8,0.693]]]
["bitfinex","ETHUSD",1769558571888,[[3020.9,1.43737096],[3020.8,0.82859533],[3020.7,13.54611422],[3020.6,0.128],[3020.5,3.31065613]],[[3021.0,0.002],[3021.3,3.332],[3021.5,0.55500001],[3021.6,13.00466549],[3021.7,1.11]]]
["bitfinex","ETHUSD",1769558572189,[[3020.9,1.43737096],[3020.8,0.82859533],[3020.7,13.54611422],[3020.6,0.128],[3020.5,3.31065613]],[[3021.3,3.887],[3021.5,0.55500001],[3021.6,13.00466549],[3021.7,1.11],[3022.8,5.30694883]]]
["bitfinex","ETHUSD",1769558573690,[[3021.0,0.82754054],[3020.9,4.74754158],[3020.8,0.001],[3020.7,10.23573287],[3020.6,3.43838135]],[[3021.5,0.55500001],[3021.6,13.00466549],[3021.7,1.11],[3022.6,2.222],[3022.7,1.38208795]]]
["bitfinex","ETHUSD",1769558573897,[[3021.1,0.55750821],[3021.0,0.82754054],[3020.9,1.43737096],[3020.8,3.31134817],[3020.7,10.23573287]],[[3021.5,0.55500001],[3021.6,13.00466549],[3021.7,1.11],[3022.6,2.222],[3022.7,0.555]]]
["bitfinex","ETHUSD",1769558574076,[[3021.0,0.82754054],[3020.9,4.74763796],[3020.8,0.001],[3020.7,10.23573287],[3020.5,3.31069287]],[[3021.5,0.55500001],[3021.6,13.00466549],[3021.7,1.11],[3022.6,3.04912135],[3022.7,0.555]]]
["bitfinex","ETHUSD",1769558574482,[[3021.0,0.82754054],[3020.9,1.43737096],[3020.8,3.31134227],[3020.7,4.827267],[3020.5,3.31069287]],[[3021.5,0.55500001],[3021.6,0.002],[3021.7,1.11],[3022.6,3.04912135],[3022.7,3.86330227]]]
["bitfinex","ETHUSD",1769558574687,[[3020.9,2.26492306],[3020.8,3.31135914],[3020.7,4.827267],[3020.5,3.31069287],[3016.7,9.48727254]],[[3021.5,14.03209204],[3021.6,0.002],[3021.7,1.11],[3022.1,1.248],[3022.5,5.65439748]]]
["bitfinex","ETHUSD",1769558574883,[[3020.9,2.26492306],[3020.8,3.31135914],[3020.7,4.827267],[3020.5,8.71915874],[3020.4,0.47630106]],[[3021.5,14.03209204],[3021.6,0.002],[3021.7,1.11],[3022.1,1.248],[3022.5,5.65439748]]]
["bitfinex","ETHUSD",1769558575192,[[3020.8,0.82857833],[3020.6,3.43856399],[3020.4,0.47630106],[3020.3,3.93512312],[3020.1,4.827267]],[[3021.5,14.03209204],[3021.6,0.002],[3021.7,1.11],[3021.9,6.494267],[3022.1,1.248]]]
["bitfinex","ETHUSD",1769558575384,[[3020.8,0.82857833],[3020.6,3.43856399],[3020.4,0.47630106],[3020.3,3.93512312],[3020.1,10.23573287]],[[3021.5,14.03209204],[3021.6,0.002],[3021.7,1.11],[3021.9,6.494267],[3022.1,1.248]]]
["bitfinex","ETHUSD",1769558575587,[[3020.8,0.001],[3020.7,0.82762273],[3020.6,3.43856399],[3020.4,0.47630106],[3020.3,3.93512312]],[[3021.5,14.03209204],[3021.6,0.002],[3021.7,1.11],[3021.9,6.494267],[3022.1,1.248]]]
["bitfinex","ETHUSD",1769558575893,[[3020.8,0.001],[3020.7,0.82762273],[3020.6,3.43856399],[3020.4,0.47630106],[3020.3,3.93512312]],[[3021.5,14.58709204],[3021.6,0.002],[3021.7,1.11],[3021.9,6.494267],[3022.1,1.248]]]
["bitfinex","ETHUSD",1769558576097,[[3020.8,0.001],[3020.7,0.82762273],[3020.6,3.43856399],[3020.4,0.47630106],[3020.3,9.34358899]],[[3021.5,14.58709204],[3021.6,0.002],[3021.7,1.11],[3021.9,6.494267],[3022.1,1.248]]]
["bitfinex","ETHUSD",1769558576871,[[3020.8,0.001],[3020.7,0.82762273],[3020.6,3.43856399],[3020.4,0.47630106],[3020.3,9.34358899]],[[3021.5,15.14209204],[3021.6,0.002],[3021.7,1.11],[3021.9,6.494267],[3022.1,1.248]]]
["bitfinex","ETHUSD",1769558578198,[[3020.8,0.001],[3020.7,0.82762273],[3020.6,3.43856399],[3020.4,0.47630106],[3020.3,9.34358899]],[[3021.5,15.69709204],[3021.6,0.002],[3021.7,1.11],[3021.9,6.494267],[3022.1,1.248]]]
["bitfinex","ETHUSD",1769558579194,[[3020.8,0.001],[3020.7,0.82762273],[3020.6,3.43856399],[3020.4,0.47630106],[3020.3,9.34358899]],[[3021.5,16.25209204],[3021.6,0.002],[3021.7,1.11],[3021.9,6.494267],[3022.1,1.248]]]
["bitfinex","ETHUSD",1769558579399,[[3020.8,0.001],[3020.7,0.82762273],[3020.6,3.43856399],[3020.4,0.47630106],[3020.3,9.34358899]],[[3021.4,12.92209203],[3021.5,3.33000001],[3021.6,0.002],[3021.7,1.11],[3021.9,6.494267]]]
["bitfinex","ETHUSD",1769558579868,[[3020.8,0.42771867],[3020.7,0.82762273],[3020.6,3.43856399],[3020.4,9.19555875],[3020.3,0.62426735]],[[3021.4,12.92209203],[3021.5,3.33000001],[3021.6,0.002],[3021.7,1.11],[3021.9,6.494267]]]
["bitfinex","ETHUSD",1769558580198,[[3020.8,1.25528954],[3020.7,3.31048547],[3020.6,0.128],[3020.4,9.19555875],[3020.3,0.62426735]],[[3021.4,12.92209203],[3021.5,3.33000001],[3021.6,0.002],[3021.7,1.11],[3021.9,6.494267]]]
["bitfinex","ETHUSD",1769558580394,[[3020.8,1.25528954],[3020.7,3.31048547],[3020.6,0.128],[3020.4,9.19555875],[3020.3,0.62426735]],[[3021.4,13.47709203],[3021.5,3.33000001],[3021.6,0.002],[3021.7,1.11],[3021.9,6.494267]]]
["bitfinex","ETHUSD",1769558580600,[[3020.8,1.25528954],[3020.6,3.43851819],[3020.4,5.88476693],[3020.3,3.93515213],[3018.9,4.26868505]],[[3021.4,13.47709203],[3021.5,3.33000001],[3021.6,0.002],[3021.7,1.11],[3021.9,6.494267]]]
["bitfinex","ETHUSD",1769558581102,[[3020.8,1.25528954],[3020.6,3.43851819],[3020.4,5.88476693],[3020.3,3.93515213],[3019.7,1.0243]],[[3021.4,13.47709203],[3021.5,3.33000001],[3021.6,0.002],[3021.7,1.11],[3021.9,6.494267]]]
["bitfinex","ETHUSD",1769558581472,[[3020.8,0.001],[3020.6,0.128],[3020.4,9.19549604],[3020.3,0.62426735],[3020.1,8.13837471]],[[3021.4,13.47709203],[3021.5,3.33000001],[3021.6,0.002],[3021.7,1.11],[3021.9,6.494267]]]
["bitfinex","ETHUSD",1769558581671,[[3020.8,0.001],[3020.5,0.128],[3020.4,3.78703017],[3020.3,0.62426735],[3020.1,13.54685438]],[[3021.4,14.03209203],[3021.5,3.33000001],[3021.6,0.002],[3021.7,1.11],[3021.9,6.494267]]]
["bitfinex","ETHUSD",1769558581870,[[3020.8,0.001],[3020.6,0.82763544],[3020.5,0.128],[3020.4,3.78703017],[3020.3,0.62426735]],[[3021.4,14.03209203],[3021.5,3.33000001],[3021.6,0.002],[3021.7,1.11],[3021.9,6.494267]]]
["bitfinex","ETHUSD",1769558582277,[[3020.8,0.001],[3020.5,0.95567093],[3020.4,3.78703017],[3020.3,0.62426735],[2825.1,0.00201697]],[[3021.4,14.03209203],[3021.5,3.33000001],[3021.6,0.002],[3021.7,1.11],[3021.9,6.494267]]]
["bitfinex","ETHUSD",1769558582583,[[3020.8,0.001],[3020.5,0.95567093],[3020.4,3.78703017],[3020.3,0.62426735],[3017.3,30.0]],[[3021.4,14.03209203],[3021.5,3.33000001],[3021.6,0.002],[3021.7,1.11],[3021.9,6.494267]]]
["bitfinex","ETHUSD",1769558582782,[[3020.8,0.001],[3020.5,0.95567093],[3020.4,3.78703017],[3020.3,0.62426735],[3020.2,3.3110162]],[[3021.4,14.58709203],[3021.5,3.33000001],[3021.6,0.002],[3021.7,1.11],[3021.9,6.494267]]]
["bitfinex","ETHUSD",1769558584009,[[3020.8,0.001],[3020.5,0.95567093],[3020.4,3.78703017],[3020.3,0.62426735],[3020.2,3.3110162]],[[3021.4,15.14209203],[3021.5,3.33000001],[3021.6,0.002],[3021.7,1.11],[3021.9,6.494267]]]
["bitfinex","ETHUSD",1769558584408,[[3021.0,0.001],[3020.8,0.001],[3020.5,0.95567093],[3020.4,3.78703017],[3020.3,0.62426735]],[[3021.4,15.14209203],[3021.5,3.33000001],[3021.6,0.002],[3021.7,1.11],[3021.9,6.494267]]]
["bitfinex","ETHUSD",1769558584590,[[3021.0,0.001],[3020.8,0.001],[3020.5,0.95567093],[3020.4,3.78703017],[3020.3,0.62426735]],[[3021.3,12.92209203],[3021.4,4.0674092],[3021.5,3.33000001],[3021.6,0.002],[3021.7,1.11]]]
["bitfinex","ETHUSD",1769558584796,[[3021.0,0.001],[3020.8,0.001],[3020.5,0.95567093],[3020.4,3.78703017],[3020.3,0.62426735]],[[3021.1,12.92409203],[3021.4,4.0674092],[3021.5,3.33000001],[3021.6,0.002],[3021.7,1.11]]]
["bitfinex","ETHUSD",1769558585008,[[3021.0,0.001],[3020.8,0.001],[3020.5,0.95567093],[3020.4,3.78703017],[3020.3,0.62426735]],[[3021.1,12.92409203],[3021.4,4.6244092],[3021.5,3.33000001],[3021.6,0.002],[3021.7,1.11]]]
["bitfinex","ETHUSD",1769558586302,[[3021.0,0.001],[3020.8,0.001],[3020.5,0.95567093],[3020.4,3.78703017],[3020.3,0.62426735]],[[3021.1,13.47909203],[3021.4,4.6244092],[3021.5,3.33000001],[3021.6,0.002],[3021.7,1.11]]]
["bitfinex","ETHUSD",1769558587614,[[3021.0,0.001],[3020.8,0.001],[3020.5,0.95567093],[3020.4,3.78703017],[3020.3,0.62426735]],[[3021.1,14.03409203],[3021.4,4.6244092],[3021.5,3.33000001],[3021.6,0.002],[3021.7,1.11]]]
["bitfinex","ETHUSD",1769558588833,[[3021.0,0.001],[3020.8,0.001],[3020.5,0.95567093],[3020.4,3.78703017],[3020.3,0.62426735]],[[3021.1,14.58909203],[3021.3,0.693],[3021.4,4.6244092],[3021.5,3.33000001],[3021.6,0.002]]]
["bitfinex","ETHUSD",1769558589118,[[3021.0,0.001],[3020.8,0.001],[3020.5,0.95567093],[3020.4,3.78703017],[3020.3,0.62426735]],[[3021.1,14.58909203],[3021.3,0.693],[3021.4,2.777],[3021.5,3.33000001],[3021.6,0.002]]]
["bitfinex","ETHUSD",1769558589685,[[3021.0,0.001],[3020.8,0.001],[3020.5,0.95567093],[3020.4,3.78703017],[3020.3,3.93497749]],[[3021.1,14.58909203],[3021.3,0.693],[3021.4,2.777],[3021.5,3.33000001],[3021.6,0.002]]]
["bitfinex","ETHUSD",1769558589881,[[3021.0,0.001],[3020.8,0.001],[3020.5,0.95567093],[3020.4,3.78703017],[3020.3,3.93497749]],[[3021.1,15.14409203],[3021.3,0.693],[3021.4,2.777],[3021.5,3.33000001],[3021.6,0.002]]]
["bitfinex","ETHUSD",1769558590114,[[3021.0,0.001],[3020.8,0.001],[3020.5,0.95567093],[3020.4,3.78703017],[3020.3,0.62426735]],[[3021.1,15.14409203],[3021.3,0.693],[3021.4,2.777],[3021.5,3.33000001],[3021.6,0.002]]]
["bitfinex","ETHUSD",1769558591118,[[3021.0,0.001],[3020.8,0.001],[3020.5,0.95567093],[3020.4,3.78703017],[3020.3,0.62426735]],[[3021.1,15.69909203],[3021.3,0.693],[3021.4,2.777],[3021.5,3.33000001],[3021.6,0.002]]]
["bitfinex","ETHUSD",1769558591729,[[3021.0,0.001],[3020.8,0.001],[3020.5,0.95567093],[3020.4,3.78703017],[3020.3,0.62426735]],[[3021.1,15.69909203],[3021.4,2.777],[3021.5,3.33000001],[3021.6,0.002],[3024.3,0.555]]]
["bitfinex","ETHUSD",1769558592024,[[3021.0,0.001],[3020.8,0.001],[3020.5,0.95567093],[3020.4,3.78703017],[3020.3,0.62426735]],[[3021.1,15.69909203],[3021.2,0.693],[3021.4,2.777],[3021.5,3.33000001],[3021.6,0.002]]]
["bitfinex","ETHUSD",1769558592219,[[3021.0,0.001],[3020.8,0.001],[3020.5,0.95567093],[3020.4,3.78703017],[3020.3,0.62426735]],[[3021.1,16.25409203],[3021.2,0.693],[3021.4,2.777],[3021.5,3.33000001],[3021.6,0.002]]]
["bitfinex","ETHUSD",1769558593116,[[3020.8,0.001],[3020.5,0.128],[3020.4,1.30399308],[3020.3,0.62426735],[3020.2,8.71943093]],[[3021.1,16.25409203],[3021.2,0.693],[3021.4,2.777],[3021.5,3.33000001],[3021.6,4.82834424]]]
["bitfinex","ETHUSD",1769558593322,[[3020.8,0.001],[3020.5,0.95567712],[3020.4,0.47630106],[3020.3,3.93519502],[3020.2,5.40846587]],[[3021.0,12.92209203],[3021.1,3.887],[3021.2,0.693],[3021.4,2.777],[3021.5,3.33000001]]]
["bitfinex","ETHUSD",1769558593486,[[3020.8,0.001],[3020.5,0.128],[3020.4,1.30398561],[3020.3,0.62426735],[3020.2,5.40846587]],[[3021.0,12.91933153],[3021.1,3.887],[3021.2,0.693],[3021.4,2.777],[3021.5,3.33000001]]]
["bitfinex","ETHUSD",1769558593689,[[3020.8,0.001],[3020.5,0.95567721],[3020.4,0.47630106],[3020.3,0.62426735],[3020.2,5.40846587]],[[3021.0,12.91933153],[3021.1,3.887],[3021.2,0.693],[3021.4,2.777],[3021.5,3.33000001]]]
["bitfinex","ETHUSD",1769558593923,[[3020.4,0.47630106],[3020.3,0.62426735],[3020.0,5.41122637],[3019.3,3.31199096],[3019.2,1.62135867]],[[3021.0,12.91933153],[3021.1,3.887],[3021.2,0.693],[3021.4,2.777],[3021.5,3.33000001]]]
["bitfinex","ETHUSD",1769558594094,[[3020.4,0.128],[3020.3,0.62426735],[3020.0,5.41122637],[3019.8,3.31144199],[3019.5,3.31174909]],[[3021.0,12.91933153],[3021.1,3.887],[3021.2,0.693],[3021.3,4.82634424],[3021.4,2.777]]]
["bitfinex","ETHUSD",1769558594292,[[3020.4,0.128],[3020.3,0.62426735],[3020.2,0.82773898],[3020.1,7.18113721],[3020.0,5.41122637]],[[3021.0,12.91933153],[3021.1,3.887],[3021.2,0.693],[3021.3,4.82634424],[3021.4,2.777]]]
["bitfinex","ETHUSD",1769558594489,[[3020.4,0.128],[3020.3,0.62426735],[3020.2,0.82773898],[3020.1,7.18113721],[3020.0,5.41122637]],[[3021.0,13.47433153],[3021.1,3.887],[3021.2,0.693],[3021.3,4.82634424],[3021.4,2.777]]]
["bitfinex","ETHUSD",1769558594830,[[3020.4,0.128],[3020.3,1.4519987],[3020.1,3.31113721],[3020.0,5.41122637],[3019.5,7.18178576]],[[3021.0,13.47433153],[3021.1,3.887],[3021.2,0.693],[3021.3,4.82634424],[3021.4,2.777]]]
["bitfinex","ETHUSD",1769558595047,[[3019.1,6.03465425],[3018.1,1.66035777],[3017.7,0.0208167],[3016.9,5.0],[3016.7,3.9348155]],[[3020.5,12.92209203],[3020.6,4.82634424],[3021.0,2.27042326],[3021.1,7.19712709],[3021.2,0.693]]]
["bitfinex","ETHUSD",1769558595319,[[3019.1,6.03465425],[3017.7,0.0208167],[3016.9,5.0],[3016.7,3.9348155]],[[3020.5,12.92209203],[3020.6,4.82634424],[3021.0,2.27042326],[3021.1,7.19712709],[3021.2,0.693]]]
["bitfinex","ETHUSD",1769558595320,[[3019.4,0.128],[3019.3,0.82799811],[3019.2,3.31202596],[3019.1,6.2070762],[3019.0,3.31231869]],[[3020.3,12.92209203],[3020.4,0.693],[3020.6,4.82634424],[3021.0,1.44286868],[3021.1,4.71451344]]]
["bitfinex","ETHUSD",1769558595532,[[3019.4,0.55480241],[3019.3,0.82800159],[3019.1,9.3468676],[3018.8,3.31251356],[3018.2,5.11226479]],[[3020.3,12.92209203],[3020.4,0.693],[3020.6,4.82634424],[3021.0,2.27041771],[3021.1,7.19712715]]]
["bitfinex","ETHUSD",1769558595690,[[3019.4,0.128],[3019.3,0.82800159],[3019.1,9.3468676],[3018.8,3.31251356],[3018.5,3.4855612]],[[3020.3,12.92209203],[3020.4,0.693],[3020.6,4.82634424],[3021.0,2.82541771],[3021.1,7.19712715]]]
["bitfinex","ETHUSD",1769558596091,[[3019.4,0.128],[3019.3,0.82800159],[3019.1,9.3468676],[3018.8,3.31251356],[3018.5,4.14852619]],[[3020.3,12.92209203],[3020.4,0.693],[3020.6,4.82634424],[3021.0,2.82541771],[3021.1,7.19712715]]]
["bitfinex","ETHUSD",1769558596316,[[3019.4,0.128],[3019.3,0.82800045],[3019.1,9.3468676],[3018.8,3.31251356],[3018.5,3.4855612]],[[3020.3,12.92209203],[3020.4,0.693],[3020.6,4.82634424],[3021.0,2.82541771],[3021.1,7.19712715]]]
["bitfinex","ETHUSD",1769558596519,[[3019.4,0.128],[3019.3,0.82800045],[3019.2,3.31211208],[3018.8,9.34716781],[3018.5,3.4855612]],[[3020.3,12.92209203],[3020.4,0.693],[3020.6,4.82634424],[3021.0,2.82541771],[3021.1,7.19712715]]]
["bitfinex","ETHUSD",1769558596824,[[3018.9,0.8281162],[3018.8,3.31251356],[3018.7,3.3124648],[3018.4,3.31298513],[3018.0,3.64474886]],[[3020.3,12.92209203],[3020.4,0.693],[3020.6,4.82634424],[3021.0,5.3080944],[3021.1,3.887]]]
["bitfinex","ETHUSD",1769558597022,[[3018.9,6.86277045],[3018.8,3.31251356],[3018.7,3.4404648],[3018.4,3.31298513],[3018.1,0.17261397]],[[3020.3,13.47709203],[3020.4,0.693],[3020.6,4.82634424],[3020.9,0.82758238],[3021.0,5.3080944]]]
["bitfinex","ETHUSD",1769558597340,[[3018.9,6.86277045],[3018.8,3.31251356],[3018.7,3.4404648],[3018.4,3.31298513],[3018.1,0.17261397]],[[3020.3,13.47709203],[3020.4,0.693],[3020.6,4.82634424],[3020.9,0.82757211],[3021.0,1.99786868]]]
["bitfinex","ETHUSD",1769558597710,[[3019.3,6.16265425],[3018.9,0.8281162],[3018.8,3.31251356],[3018.7,3.3124648],[3018.6,3.3124648]],[[3020.2,0.693],[3020.3,13.47709203],[3021.0,1.99786868],[3021.1,3.887],[3021.2,5.65385127]]]
["bitfinex","ETHUSD",1769558597927,[[3019.4,6.65091968],[3019.3,0.128],[3018.9,0.8281162],[3018.8,3.31251356],[3018.7,3.3124648]],[[3020.2,0.693],[3020.3,13.47709203],[3021.0,1.99786868],[3021.1,3.887],[3021.2,5.65385127]]]
["bitfinex","ETHUSD",1769558598132,[[3019.4,6.65091968],[3019.3,0.128],[3018.9,0.8281162],[3018.8,3.31251356],[3018.7,3.3124648]],[[3020.2,1.248],[3020.3,13.47709203],[3021.0,1.99786868],[3021.1,3.887],[3021.2,5.65385127]]]
["bitfinex","ETHUSD",1769558598333,[[3019.4,0.61626543],[3019.3,0.128],[3019.2,6.03465425],[3018.9,0.8281162],[3018.8,3.31251356]],[[3020.2,14.17009203],[3020.3,0.555],[3021.0,1.99786868],[3021.1,3.887],[3021.2,5.65385127]]]
["bitfinex","ETHUSD",1769558599741,[[3019.5,0.82795164],[3019.4,3.92814492],[3019.3,0.128],[3019.2,6.03465425],[3019.0,3.31226738]],[[3020.2,14.17009203],[3020.3,0.555],[3020.9,4.82634424],[3021.0,1.99786868],[3021.1,3.887]]]
["bitfinex","ETHUSD",1769558599930,[[3019.5,0.82795164],[3019.4,3.92814492],[3019.3,0.128],[3019.2,6.03465425],[3019.0,3.31226738]],[[3020.2,14.72509203],[3020.3,0.555],[3020.9,4.82634424],[3021.0,1.99786868],[3021.1,4.71452106]]]
["bitfinex","ETHUSD",1769558600244,[[3019.6,0.47560966],[3019.5,0.82795164],[3019.4,3.92814492],[3019.3,0.128],[3019.2,6.03465425]],[[3020.2,14.72509203],[3020.3,0.555],[3020.9,4.82634424],[3021.0,1.99786868],[3021.1,3.887]]]
["bitfinex","ETHUSD",1769558601313,[[3019.6,0.47560966],[3019.5,0.82795164],[3019.4,3.92814492],[3019.3,0.128],[3019.2,6.03465425]],[[3020.2,15.28009203],[3020.3,0.555],[3020.9,4.82634424],[3021.0,1.99786868],[3021.1,3.887]]]
["bitfinex","ETHUSD",1769558601619,[[3019.6,0.47560966],[3019.5,0.82795164],[3019.4,3.92814492],[3019.3,0.128],[3019.2,6.03465425]],[[3020.2,15.28009203],[3020.3,0.555],[3020.9,4.82634424],[3021.0,1.99786868],[3021.1,4.71451326]]]
["bitfinex","ETHUSD",1769558602244,[[3019.6,1.30352689],[3019.4,3.92814492],[3019.3,0.128],[3019.2,6.03465425],[3018.3,2.63728805]],[[3020.2,15.28009203],[3020.3,0.555],[3020.9,4.82634424],[3021.0,1.99786868],[3021.1,4.71451326]]]
["bitfinex","ETHUSD",1769558602428,[[3019.6,0.47560966],[3019.5,0.82793322],[3019.4,3.92814492],[3019.3,0.128],[3019.2,6.03465425]],[[3020.2,15.83509203],[3020.3,0.555],[3020.9,4.82634424],[3021.0,1.99786868],[3021.1,4.71451326]]]
["bitfinex","ETHUSD",1769558602627,[[3019.6,0.40253813],[3019.4,0.61626543],[3019.3,0.128],[3019.0,6.03465425],[3018.2,3.58622393]],[[3020.2,15.83509203],[3020.3,0.555],[3020.6,4.82634424],[3021.0,1.99786868],[3021.1,3.887]]]
["bitfinex","ETHUSD",1769558602843,[[3019.4,0.82796203],[3019.2,3.31212626],[3019.0,0.128],[3018.8,6.03465425],[3018.2,3.31318038]],[[3020.2,15.83509203],[3020.3,0.555],[3020.6,4.82634424],[3021.0,2.82542858],[3021.1,7.19708713]]]
["bitfinex","ETHUSD",1769558603150,[[3019.5,0.8279477],[3019.3,3.31199899],[3019.0,0.128],[3018.9,3.31244432],[3018.8,6.03465425]],[[3020.2,15.83509203],[3020.3,0.555],[3020.6,4.82634424],[3021.0,2.82542858],[3021.1,3.887]]]
["bitfinex","ETHUSD",1769558603344,[[3019.5,0.8279477],[3019.3,3.31199899],[3019.0,0.128],[3018.9,9.34709857],[3018.1,1.83297174]],[[3020.2,15.83509203],[3020.3,0.555],[3020.6,4.82634424],[3021.0,1.99786868],[3021.1,4.71453274]]]
["bitfinex","ETHUSD",1769558603539,[[3019.4,0.82796154],[3019.3,3.31199899],[3019.0,0.128],[3018.9,9.34709857],[3018.1,1.83297174]],[[3020.1,12.92209203],[3020.2,3.468],[3020.3,0.555],[3020.6,4.82634424],[3021.0,2.82542005]]]
["bitfinex","ETHUSD",1769558603740,[[3019.5,0.82794057],[3019.0,3.44033524],[3018.9,6.03465425],[3018.1,1.83297174],[3017.9,0.16322647]],[[3020.1,12.92209203],[3020.2,3.468],[3020.3,0.555],[3020.6,4.82634424],[3021.0,1.99786868]]]
["bitfinex","ETHUSD",1769558603941,[[3019.0,3.44033524],[3018.9,6.03465425],[3018.1,1.83297174],[3017.9,0.16322647]],[[3020.1,12.92209203],[3020.2,3.468],[3020.3,0.555],[3020.6,4.82634424],[3021.0,1.99786868]]]
["bitfinex","ETHUSD",1769558603942,[[3019.4,0.82795884],[3019.3,3.31193748],[3019.0,3.44033524],[3018.9,6.03465425],[3018.2,3.97236837]],[[3020.1,12.92209203],[3020.2,3.468],[3020.3,0.555],[3020.6,4.82634424],[3021.0,2.8254145]]]
["bitfinex","ETHUSD",1769558604254,[[3019.5,1.24193944],[3019.3,3.31193748],[3019.0,3.44033524],[3018.9,6.03465425],[3018.2,3.97236837]],[[3020.1,12.92209203],[3020.2,3.468],[3020.3,0.555],[3020.6,4.82634424],[3021.0,1.99786868]]]
["bitfinex","ETHUSD",1769558604433,[[3019.5,0.41398963],[3019.4,0.82797281],[3019.2,3.31209943],[3019.0,0.128],[3018.9,9.34708974]],[[3020.1,12.92209203],[3020.2,3.468],[3020.3,0.555],[3020.6,4.82634424],[3021.0,2.82541203]]]
["bitfinex","ETHUSD",1769558604635,[[3019.4,0.82797281],[3019.2,3.31209943],[3019.0,0.128],[3018.9,9.34708974],[3015.3,3.87]],[[3020.1,13.47709203],[3020.2,3.468],[3020.3,0.555],[3020.6,4.82634424],[3021.0,2.82541203]]]
["bitfinex","ETHUSD",1769558604851,[[3019.5,0.82794871],[3019.3,3.31200304],[3018.9,9.34708974],[3015.3,3.87],[2825.0,0.1]],[[3020.1,13.47709203],[3020.2,3.468],[3020.3,0.555],[3020.6,4.82634424],[3021.0,1.99786868]]]
["bitfinex","ETHUSD",1769558605151,[[3019.5,0.82794871],[3019.3,3.31200304],[3018.9,9.34708974],[3015.3,3.87],[3011.4,18.97454508]],[[3020.1,13.47709203],[3020.2,3.468],[3020.3,0.555],[3020.6,4.82634424],[3021.0,1.99786868]]]
["bitfinex","ETHUSD",1769558605450,[[3019.3,0.82798041],[3019.0,0.128],[3018.9,9.34708974],[3015.3,3.87],[3013.2,14.23090881]],[[3020.1,13.47709203],[3020.2,3.468],[3020.3,0.555],[3020.6,4.82634424],[3020.9,0.82757079]]]
["bitfinex","ETHUSD",1769558605754,[[3019.4,0.82797698],[3019.2,3.3121181],[3019.0,0.128],[3018.9,9.34708974],[3015.3,3.87]],[[3020.1,14.03209203],[3020.2,3.468],[3020.3,0.555],[3020.6,4.82634424],[3021.0,2.8254284]]]
["bitfinex","ETHUSD",1769558606256,[[3019.3,3.31200648],[3019.0,3.44033212],[3018.9,6.03465425],[3015.3,3.87],[3008.5,0.07732394]],[[3020.1,14.03209203],[3020.2,3.468],[3020.3,0.555],[3020.6,4.82634424],[3021.0,2.82541327]]]
["bitfinex","ETHUSD",1769558606456,[[3019.4,1.15916296],[3019.2,3.31210412],[3019.0,0.128],[3018.9,6.03465425],[3015.3,3.87]],[[3020.1,14.03209203],[3020.2,3.468],[3020.3,0.555],[3020.6,4.82634424],[3021.0,2.82541327]]]
["bitfinex","ETHUSD",1769558606656,[[3019.4,1.15916296],[3019.2,3.31210412],[3019.0,0.128],[3018.9,9.34708887],[3015.3,3.87]],[[3020.1,14.03209203],[3020.2,3.468],[3020.3,0.555],[3020.6,4.82634424],[3021.0,2.82541327]]]
["bitfinex","ETHUSD",1769558606858,[[3019.4,1.15916296],[3019.2,3.31210412],[3019.0,0.128],[3018.9,9.34708887],[3015.3,3.87]],[[3020.1,14.58709203],[3020.2,3.468],[3020.3,0.555],[3020.6,4.82634424],[3021.0,2.82541327]]]
["bitfinex","ETHUSD",1769558607019,[[3019.4,1.15916296],[3019.3,3.31202244],[3019.0,0.128],[3018.9,9.34708887],[3018.2,3.31318038]],[[3020.1,14.58709203],[3020.2,3.468],[3020.3,0.555],[3020.6,4.82634424],[3021.0,2.82541327]]]
["bitfinex","ETHUSD",1769558607226,[[3019.4,1.15916296],[3019.2,3.31210669],[3019.0,0.128],[3018.9,9.34708887],[3018.2,3.31318038]],[[3020.1,14.58709203],[3020.2,3.468],[3020.3,0.555],[3020.6,4.82634424],[3021.0,2.82541117]]]
["bitfinex","ETHUSD",1769558607460,[[3019.4,1.15916296],[3019.3,3.31202356],[3019.0,0.128],[3018.9,9.34708887],[3018.2,3.31318038]],[[3020.1,14.58709203],[3020.2,3.468],[3020.3,0.555],[3020.6,4.82634424],[3021.0,2.82541117]]]
["bitfinex","ETHUSD",1769558607757,[[3019.4,1.15916296],[3019.2,3.31209762],[3019.0,0.128],[3018.9,9.34708887],[3018.2,3.31318038]],[[3020.1,14.58709203],[3020.2,3.468],[3020.3,0.555],[3020.6,4.82634424],[3021.0,2.82542622]]]
["bitfinex","ETHUSD",1769558608058,[[3019.4,1.15916296],[3019.0,0.128],[3018.9,9.34708887],[3018.2,3.31318038]],[[3020.1,14.58709203],[3020.2,3.468],[3020.3,0.555],[3020.6,4.82634424],[3021.0,2.82542622]]]
["bitfinex","ETHUSD",1769558608059,[[3019.4,0.33120065],[3019.0,0.128],[3018.9,6.03465425],[3018.2,3.31318038],[3018.1,2.15961397]],[[3020.1,15.14209203],[3020.2,3.468],[3020.3,0.555],[3020.6,4.82634424],[3020.9,0.82757027]]]
["bitfinex","ETHUSD",1769558608246,[[3019.3,0.95598189],[3019.2,3.3121325],[3019.0,0.128],[3018.9,6.03465425],[3018.8,3.31255022]],[[3020.1,15.14209203],[3020.2,3.468],[3020.3,0.555],[3020.6,4.82634424],[3020.9,0.82757241]]]
["bitfinex","ETHUSD",1769558608449,[[3019.3,0.95598189],[3019.2,3.3121325],[3018.9,6.03465425],[3018.8,3.31255022],[3015.5,7.67945321]],[[3019.8,12.82743368],[3019.9,0.002],[3020.1,2.22],[3020.2,3.468],[3020.3,0.555]]]
["bitfinex","ETHUSD",1769558608626,[[3018.9,6.03465425],[3015.5,7.67945321]],[[3019.8,12.82743368],[3019.9,0.002],[3020.1,2.22],[3020.2,3.468],[3020.3,0.555]]]
["bitfinex","ETHUSD",1769558608627,[[3019.0,0.82807213],[3018.9,3.31243699],[3018.7,6.03465425],[3018.6,3.31271343],[3017.9,5.11971033]],[[3019.8,12.82743368],[3019.9,0.002],[3020.1,2.22],[3020.2,3.47],[3020.3,5.38134424]]]
["bitfinex","ETHUSD",1769558608953,[[3018.9,3.31243699],[3018.7,6.03465425],[3018.6,3.31271343],[3017.9,5.11971033],[3016.4,0.8640267]],[[3019.8,12.82743368],[3019.9,0.002],[3020.1,2.22],[3020.2,3.47],[3020.3,5.38134424]]]
["bitfinex","ETHUSD",1769558609155,[[3019.0,0.8280863],[3018.8,3.31255918],[3018.7,6.03465425],[3018.4,3.31294765],[3018.1,0.17261397]],[[3019.8,13.38243368],[3019.9,0.002],[3020.1,2.22],[3020.2,3.47],[3020.3,5.38134424]]]
["bitfinex","ETHUSD",1769558609363,[[3019.0,1.24213536],[3018.9,3.3123876],[3018.7,6.03465425],[3018.6,3.31277248],[3018.1,0.17261397]],[[3019.8,13.38243368],[3019.9,0.002],[3020.1,2.22],[3020.2,3.47],[3020.3,5.38134424]]]
["bitfinex","ETHUSD",1769558609731,[[3018.9,0.82811345],[3018.5,6.03465425],[3018.1,0.17261397],[3017.9,3.31346124],[3017.8,2.373992]],[[3019.8,13.38243368],[3019.9,0.002],[3020.1,2.22],[3020.2,3.47],[3020.3,5.38134424]]]
["bitfinex","ETHUSD",1769558609960,[[3018.9,0.82811255],[3018.7,3.31265607],[3018.5,6.03465425],[3018.3,3.3130933],[3018.1,0.17261397]],[[3019.8,13.38243368],[3019.9,0.002],[3020.1,2.22],[3020.2,3.47],[3020.3,5.38134424]]]
["bitfinex","ETHUSD",1769558610160,[[3018.8,0.82812509],[3018.7,3.31265607],[3018.5,6.03465425],[3018.3,3.3130933],[3018.1,0.17261397]],[[3019.8,13.93743368],[3019.9,0.002],[3020.1,2.22],[3020.2,3.47],[3020.3,5.38134424]]]
["bitfinex","ETHUSD",1769558610450,[[3018.6,0.82324131],[3018.5,9.34744826],[3018.3,3.3130933],[3018.1,0.17261397],[3017.8,0.693]],[[3019.8,13.93743368],[3019.9,0.002],[3020.1,2.22],[3020.2,3.47],[3020.3,5.38134424]]]
["bitfinex","ETHUSD",1769558610654,[[3018.7,0.128],[3018.6,0.82324131],[3018.5,9.34744826],[3018.3,3.3130933],[3018.1,0.17261397]],[[3019.8,13.93743368],[3019.9,0.002],[3020.1,2.22],[3020.2,3.47],[3020.3,5.38134424]]]
["bitfinex","ETHUSD",1769558610818,[[3018.7,0.128],[3018.6,0.82324131],[3018.5,9.34744826],[3018.3,3.3130933],[3018.1,0.17261397]],[[3019.8,15.33137705],[3019.9,0.002],[3020.1,2.22],[3020.2,3.47],[3020.3,5.38134424]]]
["bitfinex","ETHUSD",1769558611023,[[3018.7,0.128],[3018.6,0.82324131],[3018.5,3.31279401],[3018.4,9.34744826],[3018.1,3.48591599]],[[3019.8,15.33137705],[3019.9,0.002],[3020.1,2.22],[3020.2,3.47],[3020.3,5.38134424]]]
["bitfinex","ETHUSD",1769558611323,[[3018.7,0.128],[3018.6,0.82324131],[3018.5,9.34744826],[3018.4,3.31279401],[3018.1,3.48591599]],[[3019.8,16.02437705],[3019.9,0.002],[3020.1,2.22],[3020.2,2.777],[3020.3,5.38134424]]]
["bitfinex","ETHUSD",1769558611518,[[3018.7,0.128],[3018.6,0.82324131],[3018.5,9.34744826],[3018.4,3.31279401],[3018.1,0.17261397]],[[3019.7,12.82743368],[3019.8,3.75194337],[3019.9,0.002],[3020.1,2.22],[3020.2,2.777]]]
["bitfinex","ETHUSD",1769558611724,[[3018.6,0.82324131],[3018.5,9.34744826],[3018.3,3.31310491],[3018.2,0.128],[3017.7,0.0208167]],[[3019.7,12.82743368],[3019.8,3.75194337],[3019.9,0.002],[3020.1,2.22],[3020.2,2.777]]]
["bitfinex","ETHUSD",1769558611946,[[3018.6,0.82324131],[3018.5,3.31279401],[3018.3,9.34775916],[3018.2,0.128],[3017.7,0.19350958]],[[3019.7,12.82743368],[3019.8,3.75194337],[3019.9,0.002],[3020.1,2.22],[3020.2,2.777]]]
["bitfinex","ETHUSD",1769558612147,[[3018.6,0.82324131],[3018.5,3.31279401],[3018.3,6.03465425],[3018.2,3.4412106],[3017.7,0.19350958]],[[3019.7,12.82743368],[3019.8,3.75194337],[3019.9,0.002],[3020.1,2.22],[3020.2,2.777]]]
["bitfinex","ETHUSD",1769558612545,[[3018.4,0.95625337],[3018.3,9.34766776],[3018.2,3.4412106],[3017.7,0.19350958],[3017.6,3.31382559]],[[3019.7,12.82743368],[3019.8,3.75194337],[3019.9,0.002],[3020.1,2.22],[3020.2,2.777]]]
["bitfinex","ETHUSD",1769558612859,[[3018.5,1.03039211],[3018.4,0.82825337],[3018.3,9.34766776],[3018.2,3.4412106],[3017.7,0.19350958]],[[3019.7,13.38243368],[3019.8,3.75194337],[3019.9,0.002],[3020.0,4.82634424],[3020.1,2.22]]]
["bitfinex","ETHUSD",1769558613153,[[3018.5,1.03039211],[3018.4,0.82825337],[3018.3,9.34766776],[3018.2,3.44101351],[3017.8,4.00662947]],[[3019.7,13.38243368],[3019.8,3.75194337],[3019.9,0.002],[3020.0,4.82634424],[3020.1,2.22]]]
["bitfinex","ETHUSD",1769558613346,[[3018.5,7.06504636],[3018.4,0.82825337],[3018.3,3.31301351],[3018.2,3.44101351],[3018.1,3.31301351]],[[3019.6,13.52043368],[3019.7,0.555],[3019.8,3.05894337],[3019.9,0.002],[3020.1,2.22]]]
["bitfinex","ETHUSD",1769558614259,[[3018.5,7.06504636],[3018.4,0.82825337],[3018.3,3.31301351],[3018.2,3.44101351],[3018.1,3.31301351]],[[3019.6,14.07543368],[3019.7,0.555],[3019.8,3.05894337],[3019.9,0.002],[3020.1,2.22]]]
["bitfinex","ETHUSD",1769558614452,[[3018.5,7.06504636],[3018.4,0.82825337],[3018.3,3.31301351],[3018.2,3.44101351],[3017.8,4.00659393]],[[3019.6,14.07543368],[3019.7,0.555],[3019.8,3.05894337],[3019.9,0.002],[3020.1,2.22]]]
["bitfinex","ETHUSD",1769558614651,[[3018.6,0.8281985],[3018.5,10.37784037],[3018.3,3.31301351],[3018.2,0.128],[3018.1,3.31301351]],[[3019.6,14.07543368],[3019.7,0.555],[3019.8,3.05894337],[3019.9,0.002],[3020.1,2.22]]]
["bitfinex","ETHUSD",1769558614864,[[3018.7,1.12060389],[3018.6,0.8281985],[3018.5,10.37784037],[3018.3,3.31301351],[3018.2,0.128]],[[3019.6,14.07543368],[3019.7,0.555],[3019.8,3.05894337],[3019.9,0.002],[3020.1,2.22]]]
["bitfinex","ETHUSD",1769558615350,[[3018.7,1.12060389],[3018.6,0.8281985],[3018.5,10.37784037],[3018.3,3.31301351],[3018.2,0.128]],[[3019.6,14.63043368],[3019.7,0.555],[3019.8,3.05894337],[3019.9,0.002],[3020.1,2.22]]]
["bitfinex","ETHUSD",1769558616256,[[3018.7,1.12060389],[3018.6,0.8281985],[3018.5,4.34318612],[3018.3,6.03465425],[3018.2,0.128]],[[3019.6,14.63043368],[3019.7,0.555],[3019.8,3.05894337],[3019.9,0.002],[3020.1,2.22]]]
["bitfinex","ETHUSD",1769558616466,[[3018.6,0.8281985],[3018.5,4.34318612],[3018.3,6.03465425],[3018.2,0.128],[3017.5,1.987]],[[3019.6,15.18543368],[3019.7,0.555],[3019.8,3.05894337],[3019.9,0.002],[3020.1,2.22]]]
["bitfinex","ETHUSD",1769558616626,[[3018.6,0.8281985],[3018.5,4.34318612],[3018.3,6.03465425],[3018.2,0.128],[3017.6,3.31382559]],[[3019.6,15.18543368],[3019.7,0.555],[3019.8,3.05894337],[3019.9,0.002],[3020.1,2.22]]]
["bitfinex","ETHUSD",1769558617028,[[3018.6,6.86285275],[3018.5,4.34318612],[3018.3,3.31309697],[3018.2,0.128],[3017.6,0.3057952]],[[3019.6,14.49243368],[3019.7,0.555],[3019.8,3.05894337],[3019.9,0.002],[3020.0,0.693]]]
["bitfinex","ETHUSD",1769558617358,[[3018.6,0.8281985],[3018.5,4.34318612],[3018.3,9.34775122],[3018.2,0.128],[2827.0,0.85938796]],[[3019.6,14.49243368],[3019.7,0.555],[3019.8,3.05894337],[3019.9,0.002],[3020.0,0.693]]]
["bitfinex","ETHUSD",1769558617662,[[3018.6,0.8281985],[3018.5,4.34318612],[3018.3,9.34775122],[3018.2,0.128],[3018.0,3.31339672]],[[3019.6,15.04743368],[3019.7,0.555],[3019.8,3.05894337],[3019.9,0.002],[3020.0,0.693]]]
["bitfinex","ETHUSD",1769558617958,[[3018.6,0.8281985],[3018.5,4.34318612],[3018.4,6.03465425],[3018.2,0.128],[3018.1,3.31325671]],[[3019.6,15.04743368],[3019.7,0.555],[3019.8,3.05894337],[3019.9,0.002],[3020.0,0.693]]]
["bitfinex","ETHUSD",1769558618130,[[3018.6,0.8281985],[3018.5,4.34318612],[3018.4,6.03465425],[3018.2,3.44119731],[2826.6,2.66735537]],[[3019.6,15.04743368],[3019.7,0.555],[3019.8,3.05894337],[3019.9,0.002],[3020.0,0.693]]]
["bitfinex","ETHUSD",1769558618330,[[3018.6,0.8281985],[3018.5,4.34318612],[3018.4,6.03465425],[3018.2,3.44119731],[3017.5,7.30564949]],[[3019.6,15.04743368],[3019.7,0.555],[3019.8,3.05894337],[3019.9,0.002],[3020.0,0.693]]]
["bitfinex","ETHUSD",1769558618864,[[3018.5,0.82820988],[3018.4,3.31290376],[3018.2,0.128],[3018.0,6.03465425],[3017.8,0.693]],[[3019.6,15.60243368],[3019.7,0.555],[3019.8,3.05894337],[3019.9,0.002],[3020.0,5.51934424]]]
["bitfinex","ETHUSD",1769558619064,[[3018.6,0.41411136],[3018.5,0.82820988],[3018.4,3.31290376],[3018.2,3.44120913],[3018.0,6.03465425]],[[3019.6,15.60243368],[3019.7,0.555],[3019.8,3.05894337],[3019.9,0.002],[3020.0,5.51934424]]]
["bitfinex","ETHUSD",1769558619443,[[3018.5,0.82820988],[3018.4,3.31290376],[3018.2,0.128],[3018.0,9.34802483]],[[3019.6,15.60243368],[3019.7,0.555],[3019.8,3.05894337],[3019.9,0.002],[3020.0,5.51934424]]]
["bitfinex","ETHUSD",1769558619444,[[3018.5,0.82820988],[3018.4,3.31290376],[3018.2,0.128],[3018.0,9.34802483],[3017.7,3.50725966]],[[3019.6,15.60243368],[3019.7,0.555],[3019.8,3.05894337],[3019.9,0.002],[3020.0,5.51934424]]]
["bitfinex","ETHUSD",1769558619855,[[3018.5,0.82820988],[3018.4,3.31290376],[3018.2,0.128],[3018.1,3.31332579],[3018.0,6.03465425]],[[3019.6,15.60243368],[3019.7,0.555],[3019.8,3.05894337],[3019.9,0.002],[3020.0,5.51934424]]]
["bitfinex","ETHUSD",1769558620062,[[3018.5,0.82820988],[3018.4,3.31290376],[3018.2,6.16265425],[3018.1,3.31332579],[2828.5,2.64118457]],[[3019.5,13.88514318],[3019.6,3.33],[3019.7,0.555],[3019.8,3.05894337],[3019.9,0.002]]]
["bitfinex","ETHUSD",1769558620453,[[3018.5,0.82820988],[3018.4,3.31290376],[3018.2,6.16265425],[3018.1,3.31332579],[3017.2,0.3313]],[[3019.2,13.88514318],[3019.3,0.002],[3019.6,3.33],[3019.7,0.555],[3019.8,3.05894337]]]
["bitfinex","ETHUSD",1769558620658,[[3018.5,0.82820988],[3018.4,3.31290376],[3018.2,6.16265425],[3018.1,3.31332579],[3017.2,0.3313]],[[3019.2,13.88514318],[3019.3,0.002],[3019.6,3.332],[3019.7,0.555],[3019.8,3.05894337]]]
["bitfinex","ETHUSD",1769558620858,[[3018.3,0.95628082],[3018.2,9.47577753],[3018.1,3.31332579],[3017.3,5.30115484],[3017.2,1.00880054]],[[3019.2,13.88514318],[3019.3,0.002],[3019.6,3.332],[3019.7,0.555],[3019.8,3.05894337]]]
["bitfinex","ETHUSD",1769558621069,[[3018.3,0.95628082],[3018.2,9.34777753],[3018.1,3.31332579],[3017.3,5.30115484],[3017.2,1.00880054]],[[3019.2,14.44014318],[3019.3,0.002],[3019.6,3.332],[3019.7,0.555],[3019.8,3.05894337]]]
["bitfinex","ETHUSD",1769558621373,[[3018.4,1.03040584],[3018.3,0.95628082],[3018.2,9.34777753],[3018.1,3.31332579],[3017.3,5.30115484]],[[3019.2,14.44014318],[3019.3,0.002],[3019.6,3.332],[3019.7,0.555],[3019.8,3.05894337]]]
["bitfinex","ETHUSD",1769558622282,[[3018.4,1.03040584],[3018.3,0.95628082],[3018.2,9.34777753],[3017.9,3.3135052],[3017.3,3.31415484]],[[3019.2,14.99514318],[3019.3,0.002],[3019.6,3.332],[3019.7,0.555],[3019.8,3.05894337]]]
["bitfinex","ETHUSD",1769558622451,[[3018.4,1.03040584],[3018.3,0.95628082],[3018.2,3.31312328],[3018.0,6.03465425],[3017.9,3.3135052]],[[3019.2,14.99514318],[3019.3,0.002],[3019.6,3.332],[3019.7,0.555],[3019.8,3.05894337]]]
["bitfinex","ETHUSD",1769558622784,[[3018.3,0.95628082],[3018.2,3.31312328],[3018.0,6.03465425],[3017.9,3.3135052],[3016.9,0.693]],[[3019.2,14.99514318],[3019.3,0.002],[3019.6,3.332],[3019.7,0.555],[3019.8,3.05894337]]]
["bitfinex","ETHUSD",1769558622946,[[3018.3,0.95628082],[3018.2,3.31312328],[3018.0,6.03465425],[3017.9,3.3135052],[3016.9,0.693]],[[3019.2,14.99514318],[3019.3,0.002],[3019.6,3.332],[3019.7,5.38134424],[3019.8,3.05894337]]]
["bitfinex","ETHUSD",1769558623359,[[3018.3,0.95628082],[3018.2,3.31312328],[3018.0,6.03465425],[3016.9,0.693]],[[3019.2,14.99514318],[3019.3,0.002],[3019.6,3.332],[3019.7,5.38134424],[3019.8,3.05894337]]]
["bitfinex","ETHUSD",1769558623360,[[3018.5,0.128],[3018.4,6.03465425],[3018.3,0.95628082],[3018.2,3.31312328],[3018.1,3.31312328]],[[3019.2,1.615],[3019.3,0.002],[3019.4,13.88514318],[3019.6,3.332],[3019.7,0.555]]]
["bitfinex","ETHUSD",1769558623544,[[3018.7,6.03465425],[3018.4,30.0],[3018.3,0.95628082],[3018.2,3.31312328],[3018.1,3.31312328]],[[3019.6,3.332],[3019.7,0.555],[3019.8,15.55014318],[3020.8,4.82634424],[3020.9,3.31028801]]]
["bitfinex","ETHUSD",1769558623887,[[3018.7,6.03465425],[3018.3,0.95628082],[3018.2,3.31312328],[3018.1,3.31312328],[3018.0,3.61891848]],[[3019.6,3.332],[3019.7,0.555],[3019.8,15.55014318],[3020.8,4.82634424],[3020.9,3.31028801]]]
["bitfinex","ETHUSD",1769558623888,[[3018.7,6.03465425],[3018.3,0.95628082],[3018.2,3.31312328],[3018.1,3.31312328],[3018.0,3.61891848]],[[3019.6,3.332],[3019.7,0.555],[3019.8,15.55014318],[3020.0,0.693],[3020.8,4.82634424]]]
["bitfinex","ETHUSD",1769558624175,[[3018.7,6.03465425],[3018.3,0.95628082],[3018.2,3.31312328],[3018.1,3.31312328],[3018.0,3.61891848]],[[3019.6,3.332],[3019.7,0.555],[3019.8,15.55014318],[3020.0,0.693],[3020.8,5.65395762]]]
["bitfinex","ETHUSD",1769558624340,[[3018.7,6.03465425],[3018.3,0.95628082],[3018.2,3.31312328],[3018.1,3.31312328],[3018.0,3.61891848]],[[3019.6,3.332],[3019.7,0.555],[3019.8,15.55014318],[3020.0,0.693],[3020.7,0.82763298]]]
["bitfinex","ETHUSD",1769558624546,[[3018.7,6.03465425],[3018.3,0.95628082],[3018.2,3.31312328],[3018.1,3.31312328],[3018.0,3.61891848]],[[3019.6,3.887],[3019.7,0.555],[3019.8,15.55014318],[3020.0,0.693],[3020.7,0.82763298]]]
["bitfinex","ETHUSD",1769558624875,[[3018.7,6.03465425],[3018.3,0.95628082],[3018.2,3.31312328],[3018.1,3.31312328],[3018.0,3.61891848]],[[3019.6,3.887],[3019.7,0.555],[3019.8,15.55014318],[3020.0,0.693],[3020.8,4.82634424]]]
["bitfinex","ETHUSD",1769558625094,[[3018.9,6.03465425],[3018.8,0.82814363],[3018.7,3.31257453],[3018.6,3.3127709],[3018.3,0.128]],[[3019.6,3.887],[3019.7,0.555],[3019.8,15.55014318],[3020.0,0.693],[3020.7,0.82764062]]]
["bitfinex","ETHUSD",1769558625256,[[3019.0,0.68627979],[3018.9,6.03465425],[3018.8,0.82814363],[3018.7,3.31257453],[3018.6,3.3127709]],[[3019.6,3.887],[3019.7,0.555],[3019.8,15.55014318],[3020.0,0.693],[3020.7,0.82763674]]]
["bitfinex","ETHUSD",1769558625779,[[3019.0,0.68627979],[3018.9,6.03465425],[3018.8,0.82814363],[3018.7,3.31257453],[3018.6,3.3127709]],[[3019.6,4.442],[3019.7,0.555],[3019.8,15.55014318],[3020.0,0.693],[3020.6,4.83046037]]]
["bitfinex","ETHUSD",1769558626398,[[3019.0,0.68627979],[3018.9,6.03465425],[3018.8,0.82814363],[3018.7,3.31257453],[3018.6,3.3127709]],[[3019.6,4.392],[3019.7,0.555],[3019.8,15.55014318],[3020.6,4.83046037],[3021.2,0.09270602]]]
["bitfinex","ETHUSD",1769558626574,[[3019.0,6.72093404],[3018.8,0.82814363],[3018.7,3.31257453],[3018.6,3.3127709],[3012.1,16.60272694]],[[3019.6,4.392],[3019.7,0.555],[3019.8,15.55014318],[3020.1,2.913],[3020.6,4.83046037]]]
["bitfinex","ETHUSD",1769558626745,[[3019.0,6.72093404],[3018.8,0.82814363],[3018.7,3.31257453],[3018.6,3.3127709],[3012.1,16.60272694]],[[3019.6,4.947],[3019.7,0.555],[3019.8,15.55014318],[3020.1,2.913],[3020.6,4.83046037]]]
["bitfinex","ETHUSD",1769558626951,[[3019.1,0.6720934],[3019.0,6.03465425],[3018.8,0.82814363],[3018.7,3.31257453],[3018.6,3.3127709]],[[3019.6,4.947],[3019.7,0.555],[3019.8,15.55014318],[3020.1,2.913],[3020.6,4.83046037]]]
["bitfinex","ETHUSD",1769558627151,[[3019.2,0.82803391],[3019.1,0.6720934],[3019.0,6.03465425],[3018.7,3.31257453],[3008.2,32.521]],[[3019.6,4.947],[3019.7,0.555],[3019.8,15.55014318],[3020.1,2.913],[3020.6,4.83046037]]]
["bitfinex","ETHUSD",1769558627346,[[3019.2,0.82803391],[3019.1,3.98432944],[3019.0,6.03465425],[3018.7,3.31257453],[3012.7,3.87]],[[3019.6,4.947],[3019.7,0.555],[3019.8,15.55014318],[3020.1,2.913],[3020.6,4.83046037]]]
["bitfinex","ETHUSD",1769558627547,[[3019.2,0.82803391],[3019.1,3.98432944],[3019.0,6.03465425],[3018.7,3.31257453],[3017.9,1.64302262]],[[3019.6,4.947],[3019.7,0.555],[3019.8,15.55014318],[3020.1,2.913],[3020.6,4.83046037]]]
["bitfinex","ETHUSD",1769558627988,[[3019.2,0.82803391],[3019.1,0.6720934],[3019.0,6.03465425],[3018.7,3.31257453],[3018.0,3.31344855]],[[3019.6,4.947],[3019.7,0.555],[3019.8,15.55014318],[3020.1,2.913],[3020.6,4.83046037]]]
["bitfinex","ETHUSD",1769558628151,[[3019.2,0.82803391],[3019.1,0.6720934],[3018.7,3.31257453],[3018.0,3.31344855]],[[3019.6,4.947],[3019.7,0.555],[3019.8,15.55014318],[3020.1,2.913],[3020.6,4.83046037]]]
["bitfinex","ETHUSD",1769558628152,[[3019.2,0.82803391],[3019.1,3.9843365],[3018.7,3.31257453],[3018.4,3.31298284],[3018.0,3.31344855]],[[3019.6,5.502],[3019.7,0.555],[3019.8,15.55014318],[3020.1,2.913],[3020.6,4.83046037]]]
["bitfinex","ETHUSD",1769558628352,[[3019.2,0.82803391],[3019.1,3.9843365],[3018.8,6.03465425],[3018.7,3.31257453],[3018.4,3.31298284]],[[3019.6,5.502],[3019.7,0.555],[3019.8,15.55014318],[3020.1,2.913],[3020.6,4.83046037]]]
["bitfinex","ETHUSD",1769558629256,[[3019.2,0.82803391],[3019.1,0.6720934],[3019.0,3.31231887],[3018.8,6.03465425],[3018.7,3.31257453]],[[3019.6,5.502],[3019.7,0.555],[3019.8,15.55014318],[3020.0,0.693],[3020.1,2.22]]]
["bitfinex","ETHUSD",1769558629556,[[3019.2,0.82803391],[3019.1,3.98433602],[3018.8,6.03465425],[3018.7,3.31257453],[3009.0,17.78943601]],[[3019.6,6.057],[3019.7,0.555],[3019.8,15.55014318],[3020.0,0.693],[3020.1,2.22]]]
["bitfinex","ETHUSD",1769558629985,[[3019.2,0.82803391],[3019.1,3.98433602],[3018.8,6.03465425],[3018.7,3.31257453],[3013.0,14.23090881]],[[3019.6,6.057],[3019.7,0.555],[3019.8,15.55014318],[3020.0,0.693],[3020.1,2.22]]]
["bitfinex","ETHUSD",1769558630153,[[3019.2,0.82803391],[3019.1,3.98433602],[3018.9,3.31244133],[3018.8,6.03465425],[3013.0,14.23090881]],[[3019.6,6.057],[3019.7,0.555],[3019.8,15.55014318],[3020.1,2.22],[3020.8,0.82760919]]]
["bitfinex","ETHUSD",1769558630353,[[3019.2,0.82803391],[3019.1,3.98433602],[3019.0,6.03465425],[3018.9,3.31244133],[3016.2,30.2304]],[[3019.6,6.057],[3019.7,0.555],[3019.8,1.665],[3020.0,14.57814318],[3020.1,2.22]]]
["bitfinex","ETHUSD",1769558630662,[[3019.2,0.82803391],[3019.1,3.98433602],[3019.0,6.03465425],[3018.7,3.31259537],[3016.2,30.2304]],[[3019.6,6.612],[3019.7,0.555],[3019.8,1.665],[3020.0,14.57814318],[3020.1,2.22]]]
["bitfinex","ETHUSD",1769558630976,[[3019.2,1.91273633],[3019.1,3.98433602],[3019.0,6.03465425],[3018.8,3.31252181],[3016.2,30.2304]],[[3019.6,6.612],[3019.7,0.555],[3019.8,1.665],[3019.9,13.88714318],[3020.0,0.693]]]
["bitfinex","ETHUSD",1769558631773,[[3019.2,1.91273633],[3019.1,3.98433602],[3019.0,6.03465425],[3018.8,3.31252181],[3016.2,30.2304]],[[3019.6,7.167],[3019.7,0.555],[3019.8,1.665],[3019.9,13.88714318],[3020.0,0.693]]]
["bitfinex","ETHUSD",1769558632480,[[3019.2,1.91273633],[3019.1,3.98433602],[3019.0,6.03465425],[3018.8,3.31252181],[3017.8,0.3313]],[[3019.6,7.167],[3019.7,0.555],[3019.8,1.665],[3019.9,13.88714318],[3020.0,0.693]]]
["bitfinex","ETHUSD",1769558632682,[[3019.2,1.91273633],[3019.1,3.98433602],[3018.8,9.34717606],[3017.8,2.3213],[3011.3,0.51865422]],[[3019.6,7.167],[3019.7,0.555],[3019.8,15.55014318],[3019.9,0.002],[3020.0,0.693]]]
["bitfinex","ETHUSD",1769558632986,[[3019.2,0.82803391],[3019.1,3.98433602],[3018.8,9.34717606],[3017.8,2.3213],[3011.3,0.51865422]],[[3019.3,0.002],[3019.6,7.722],[3019.7,0.555],[3019.8,15.55014318],[3019.9,0.002]]]
["bitfinex","ETHUSD",1769558633187,[[3019.2,0.82803391],[3019.1,3.98433602],[3018.8,9.34717606],[3017.8,2.3213],[3011.3,0.51865422]],[[3019.6,7.722],[3019.7,0.555],[3019.8,15.55014318],[3019.9,0.002],[3030.2,1.736]]]
["bitfinex","ETHUSD",1769558633367,[[3019.2,0.82803391],[3019.1,3.98433602],[3018.8,9.34717606],[3017.8,2.3213],[3016.2,0.2304]],[[3019.6,7.722],[3019.7,0.555],[3019.8,15.55014318],[3019.9,0.002],[3020.9,3.31227771]]]
["bitfinex","ETHUSD",1769558633560,[[3019.2,0.82803391],[3019.1,3.98433602],[3018.8,9.34717606],[3017.8,2.3213],[3016.2,0.2304]],[[3019.6,7.722],[3019.7,0.555],[3019.8,15.55014318],[3019.9,0.002],[3020.8,0.82761571]]]
["bitfinex","ETHUSD",1769558633990,[[3019.2,0.82803391],[3019.1,3.98433602],[3018.8,9.34717606],[3017.8,2.3213],[3016.2,0.2304]],[[3019.6,8.277],[3019.7,0.555],[3019.8,15.55014318],[3019.9,0.002],[3020.8,0.82761571]]]
["bitfinex","ETHUSD",1769558634367,[[3019.2,0.82803391],[3019.1,3.98433602],[3018.8,9.34717606],[3017.8,2.3213],[3016.2,30.2304]],[[3019.6,8.277],[3019.7,0.555],[3019.8,15.55014318],[3019.9,0.002],[3020.8,0.82761571]]]
["bitfinex","ETHUSD",1769558634682,[[3019.2,0.82803391],[3019.1,3.98433602],[3018.8,9.34717606],[3017.8,2.3213],[3016.2,30.2304]],[[3019.6,8.277],[3019.7,0.555],[3019.8,15.55014318],[3019.9,0.002],[3020.7,0.82762403]]]
["bitfinex","ETHUSD",1769558634889,[[3019.2,0.82803391],[3019.1,3.98433602],[3018.8,9.34717606],[3017.8,2.3213],[3016.2,30.2304]],[[3019.6,8.277],[3019.7,0.555],[3019.8,15.55014318],[3019.9,0.002],[3020.8,0.82761485]]]
["bitfinex","ETHUSD",1769558635086,[[3019.2,0.82803391],[3019.1,3.98433602],[3018.8,9.34717606],[3017.8,2.3213],[3016.2,30.2304]],[[3019.6,8.832],[3019.7,0.555],[3019.8,15.55014318],[3019.9,0.002],[3020.8,0.82761485]]]
["bitfinex","ETHUSD",1769558635279,[[3019.2,0.82803391],[3019.1,3.98433602],[3018.8,9.34717606],[3017.8,2.3213],[3017.0,0.2335703]],[[3019.6,8.832],[3019.7,0.555],[3019.8,15.55014318],[3019.9,0.002],[3156.3,0.00633654]]]
["bitfinex","ETHUSD",1769558635587,[[3019.2,0.82803391],[3019.1,3.98433602],[3018.8,9.34717606],[3017.8,2.3213],[3017.0,0.2335703]],[[3019.6,8.832],[3019.7,0.555],[3019.8,15.55014318],[3019.9,0.002],[3020.8,0.82761321]]]
["bitfinex","ETHUSD",1769558635796,[[3019.2,0.82803391],[3019.1,3.98433602],[3018.8,9.34717606],[3017.8,2.3213],[3017.1,1.15723489]],[[3019.6,8.832],[3019.7,0.555],[3019.8,15.55014318],[3019.9,0.002],[3020.8,0.82761321]]]
["bitfinex","ETHUSD",1769558635971,[[3019.2,0.82803391],[3019.1,3.98433602],[3018.8,9.34717606],[3017.8,2.3213],[3017.1,1.15723489]],[[3019.6,8.832],[3019.7,0.555],[3019.8,15.55014318],[3019.9,0.002],[3020.7,0.82762572]]]
["bitfinex","ETHUSD",1769558636469,[[3019.2,0.82803391],[3019.1,0.6720934],[3019.0,3.31234341],[3018.8,6.03465425],[3018.7,3.31265777]],[[3019.6,8.832],[3019.7,14.28131365],[3019.8,1.665],[3019.9,0.002],[3020.7,0.82763802]]]
["bitfinex","ETHUSD",1769558636771,[[3019.2,0.82803391],[3019.1,0.6720934],[3019.0,3.31234341],[3018.8,6.03465425],[3018.7,3.31265777]],[[3019.6,9.387],[3019.7,14.28131365],[3019.8,1.665],[3019.9,0.002],[3020.7,0.82763802]]]
["bitfinex","ETHUSD",1769558637288,[[3019.2,0.82803391],[3019.1,3.98428714],[3018.9,6.03465425],[3018.8,3.31255639],[2830.4,2.61501377]],[[3019.6,9.387],[3019.7,0.555],[3019.8,1.665],[3019.9,0.002],[3020.1,15.94631365]]]
["bitfinex","ETHUSD",1769558637463,[[3019.2,0.82803391],[3019.1,3.98428714],[3018.9,6.03465425],[3018.8,3.31255639],[3018.0,4.9447305]],[[3019.6,9.387],[3019.7,0.555],[3019.8,2.358],[3019.9,0.002],[3020.1,15.94631365]]]
["bitfinex","ETHUSD",1769558637659,[[3019.2,0.82803391],[3019.1,3.98428714],[3018.9,6.03465425],[3018.8,3.31255639],[3018.0,4.9447305]],[[3019.6,9.93371487],[3019.7,0.555],[3019.8,2.358],[3019.9,13.72831365],[3020.1,2.22]]]
["bitfinex","ETHUSD",1769558638060,[[3019.2,0.82803391],[3019.1,3.98428714],[3018.9,6.03465425],[3018.8,3.31255639],[3018.0,4.9447305]],[[3019.6,9.93371487],[3019.7,0.555],[3019.8,16.08431365],[3019.9,0.002],[3020.1,2.22]]]
["bitfinex","ETHUSD",1769558638260,[[3019.2,0.82803391],[3019.1,3.98428714],[3018.9,6.03465425],[3018.8,3.31255639],[3018.0,3.31344855]],[[3019.6,9.93371487],[3019.7,0.555],[3019.8,16.08431365],[3019.9,0.002],[3020.1,2.22]]]
["bitfinex","ETHUSD",1769558638487,[[3019.2,0.82803391],[3019.1,3.98428714],[3018.8,3.31255639],[3018.7,6.03465425],[3018.0,3.31344855]],[[3019.6,9.93371487],[3019.7,14.28131365],[3019.8,2.358],[3019.9,0.002],[3020.1,2.22]]]
["bitfinex","ETHUSD",1769558638905,[[3019.2,0.82803391],[3019.1,3.98428714],[3018.8,3.31255639],[3018.7,6.03465425],[3018.0,3.31344855]],[[3019.6,10.48871487],[3019.7,14.28131365],[3019.8,2.358],[3019.9,0.002],[3020.1,2.22]]]
["bitfinex","ETHUSD",1769558639160,[[3019.2,0.82803391],[3019.1,0.6720934],[3019.0,3.31234508],[3018.7,6.03465425],[3018.0,3.31344855]],[[3019.6,24.21502852],[3019.7,14.28131365],[3019.8,2.358],[3019.9,0.002],[3020.1,2.22]]]
["bitfinex","ETHUSD",1769558639161,[[3019.2,0.82803391],[3019.1,0.6720934],[3019.0,3.31234508],[3018.7,6.03465425],[3018.0,3.31344855]],[[3019.6,24.21502852],[3019.7,0.555],[3019.8,2.358],[3019.9,0.002],[3020.1,2.22]]]
["bitfinex","ETHUSD",1769558639361,[[3019.2,0.82803391],[3019.1,0.6720934],[3018.7,9.34731029],[3018.0,3.31344855],[2827.0,0.85938796]],[[3019.6,24.21502852],[3019.7,0.555],[3019.8,2.358],[3019.9,0.002],[3020.1,2.22]]]
["bitfinex","ETHUSD",1769558639697,[[3018.8,0.95614363],[3018.7,9.34731029],[3018.6,3.31257453],[3018.5,3.31257453],[3009.2,17.78863601]],[[3019.6,24.21502852],[3019.7,0.555],[3019.8,2.358],[3019.9,0.002],[3020.1,2.22]]]
["bitfinex","ETHUSD",1769558639865,[[3018.9,1.03034539],[3018.8,0.95614363],[3018.7,9.34731029],[3018.6,3.31257453],[3018.1,3.31334136]],[[3019.6,24.77002852],[3019.7,0.555],[3019.8,2.358],[3019.9,0.002],[3020.1,2.22]]]
["bitfinex","ETHUSD",1769558641701,[[3018.9,1.03034539],[3018.8,0.95614363],[3018.7,9.34731029],[3018.1,3.31334136]],[[3019.6,24.77002852],[3019.7,0.555],[3019.8,2.358],[3019.9,0.002],[3020.1,2.22]]]
["bitfinex","ETHUSD",1769558641702,[[3019.0,0.82808877],[3018.9,4.34270047],[3018.8,0.128],[3018.7,9.34731029],[3018.1,3.31334136]],[[3019.6,24.77002852],[3019.7,0.555],[3019.8,2.358],[3019.9,0.002],[3020.1,2.22]]]
["bitfinex","ETHUSD",1769558641998,[[3019.0,0.82808877],[3018.9,4.34270047],[3018.8,0.128],[3018.7,9.34731029],[3018.1,3.31334136]],[[3019.6,25.32502852],[3019.7,0.555],[3019.8,2.358],[3019.9,0.002],[3020.1,2.22]]]
["bitfinex","ETHUSD",1769558642168,[[3019.0,0.82808877],[3018.9,4.34270047],[3018.8,3.44035508],[3018.7,6.03465425],[3018.1,3.31334136]],[[3019.6,25.32502852],[3019.7,0.555],[3019.8,2.358],[3019.9,0.002],[3020.1,2.22]]]
["bitfinex","ETHUSD",1769558642690,[[3019.0,0.82808877],[3018.9,4.34270047],[3018.8,0.128],[3018.7,6.03465425],[3018.1,3.31334136]],[[3019.6,25.32502852],[3019.7,0.555],[3019.8,2.358],[3019.9,0.002],[3020.1,2.22]]]
["bitfinex","ETHUSD",1769558642862,[[3019.0,0.82808877],[3018.9,4.34270047],[3018.8,0.128],[3018.7,9.34730151],[3018.1,3.31334136]],[[3019.6,25.32502852],[3019.7,0.555],[3019.8,2.358],[3019.9,0.002],[3020.1,2.22]]]
["bitfinex","ETHUSD",1769558643059,[[3019.0,0.82808877],[3018.9,4.34270047],[3018.8,0.128],[3018.7,9.34730151],[3018.1,3.31334136]],[[3019.6,25.88002852],[3019.7,0.555],[3019.8,2.358],[3019.9,0.002],[3020.1,2.22]]]
["bitfinex","ETHUSD",1769558643696,[[3018.9,1.85845378],[3018.8,3.44050746],[3018.5,9.34746937],[3018.1,3.31334136],[3017.9,3.31354689]],[[3019.5,13.72631365],[3019.6,12.15371487],[3019.7,0.555],[3019.8,2.358],[3019.9,0.002]]]
["bitfinex","ETHUSD",1769558643996,[[3018.9,0.82810839],[3018.8,3.44057134],[3018.5,3.31288624],[3018.1,9.34799561],[3017.9,3.31354689]],[[3019.5,13.72631365],[3019.6,12.15371487],[3019.7,0.555],[3019.8,2.358],[3019.9,0.002]]]
["bitfinex","ETHUSD",1769558644201,[[3018.9,0.82810839],[3018.8,3.44057134],[3018.5,3.31288624],[3018.1,9.34799561],[3017.9,3.31354689]],[[3019.5,14.28131365],[3019.6,12.15371487],[3019.7,0.555],[3019.8,2.358],[3019.9,0.002]]]
["bitfinex","ETHUSD",1769558644796,[[3018.9,0.82810839],[3018.8,3.44057134],[3018.7,3.3124648],[3018.5,9.34754049],[3017.9,3.31354689]],[[3019.5,14.28131365],[3019.6,12.15371487],[3019.7,0.555],[3019.8,1.665],[3019.9,0.002]]]
["bitfinex","ETHUSD",1769558644984,[[3018.9,0.82810839],[3018.8,3.44057134],[3018.7,9.34711905],[3018.5,3.31288624],[3018.2,3.31319835]],[[3019.5,0.555],[3019.6,12.15371487],[3019.7,14.28131365],[3019.8,1.665],[3019.9,0.002]]]
["bitfinex","ETHUSD",1769558645195,[[3019.2,0.001],[3018.9,0.82810839],[3018.8,3.44057134],[3018.7,9.34711905],[3018.5,3.31288624]],[[3019.5,0.555],[3019.6,12.84671487],[3019.7,14.28131365],[3019.8,1.665],[3019.9,0.002]]]
["bitfinex","ETHUSD",1769558645498,[[3019.2,0.001],[3018.9,0.82810839],[3018.8,3.44057134],[3018.7,9.34711905],[3018.5,3.31288624]],[[3019.5,1.11],[3019.6,12.84671487],[3019.7,14.28131365],[3019.8,1.665],[3019.9,0.002]]]
["bitfinex","ETHUSD",1769558646568,[[3019.2,0.001],[3018.9,0.82810839],[3018.8,3.44057134],[3018.7,9.34711905],[3018.0,3.31343834]],[[3019.5,1.665],[3019.6,12.84671487],[3019.7,14.28131365],[3019.8,1.665],[3019.9,0.002]]]
["bitfinex","ETHUSD",1769558647222,[[3019.2,0.001],[3018.9,0.82810839],[3018.8,3.44057134],[3018.7,6.03465425],[3018.6,3.31276792]],[[3019.5,1.665],[3019.6,12.84671487],[3019.7,14.28131365],[3019.8,1.665],[3019.9,0.002]]]
["bitfinex","ETHUSD",1769558647701,[[3019.2,0.001],[3018.9,0.82810839],[3018.8,3.44057134],[3018.7,6.03465425],[3018.6,3.31276792]],[[3019.5,2.22],[3019.6,12.84671487],[3019.7,14.28131365],[3019.8,1.665],[3019.9,0.002]]]
["bitfinex","ETHUSD",1769558648071,[[3019.2,0.001],[3018.9,0.82810839],[3018.8,3.44057134],[3018.7,9.34711905],[2827.0,0.85938796]],[[3019.5,2.22],[3019.6,12.84671487],[3019.7,14.28131365],[3019.8,1.665],[3019.9,0.002]]]
["bitfinex","ETHUSD",1769558648800,[[3019.2,0.001],[3018.9,0.82810839],[3018.8,3.44057134],[3018.7,9.34711905],[3010.3,20.75340868]],[[3019.5,2.22],[3019.6,12.84671487],[3019.7,14.28131365],[3019.8,1.665],[3019.9,0.002]]]
["bitfinex","ETHUSD",1769558649205,[[3019.2,0.001],[3018.9,0.82810839],[3018.8,3.44057134],[3018.7,9.34711905],[3015.2,1.491]],[[3019.5,2.22],[3019.6,12.84671487],[3019.7,14.28131365],[3019.8,1.665],[3019.9,0.002]]]
["bitfinex","ETHUSD",1769558649379,[[3019.2,0.001],[3019.1,6.03465425],[3019.0,0.128],[3018.9,0.82810839],[3018.8,3.44057134]],[[3019.6,12.15371487],[3019.7,0.555],[3019.8,1.665],[3019.9,0.002],[3020.1,15.94631365]]]
["bitfinex","ETHUSD",1769558649567,[[3019.3,0.60356543],[3019.2,6.03565425],[3018.9,0.82810839],[3018.8,3.44057134],[3018.5,3.3124648]],[[3019.9,0.695],[3020.1,15.94631365],[3020.9,0.002],[3021.2,5.65795902],[3021.5,6.82000001]]]
["bitfinex","ETHUSD",1769558649768,[[3019.3,0.60356543],[3019.2,0.001],[3018.9,0.82810839],[3018.8,3.44057134],[3018.5,3.3124648]],[[3019.9,0.695],[3020.1,15.94631365],[3020.9,0.002],[3021.2,5.65795902],[3021.5,6.82000001]]]
["bitfinex","ETHUSD",1769558649769,[[3019.3,0.60356543],[3019.2,0.001],[3018.9,0.82810839],[3018.8,3.44057134],[3018.5,3.3124648]],[[3019.9,0.695],[3020.1,15.94631365],[3020.9,0.002],[3021.2,5.65795837],[3021.3,3.30984733]]]
["bitfinex","ETHUSD",1769558649969,[[3019.2,0.001],[3019.0,0.128],[3018.9,0.82810839],[3018.8,3.31257134],[3018.5,3.3124648]],[[3019.9,14.695],[3020.1,2.22],[3020.9,0.002],[3021.2,5.65795837],[3021.3,3.30984733]]]
["bitfinex","ETHUSD",1769558650263,[[3019.2,0.001],[3019.1,0.82806134],[3019.0,3.44024537],[3018.9,3.31224537],[3018.8,3.31257134]],[[3019.9,14.002],[3020.0,0.693],[3020.1,2.22],[3020.9,0.002],[3021.2,5.65795837]]]
["bitfinex","ETHUSD",1769558650495,[[3019.2,0.001],[3019.1,0.82806134],[3019.0,3.44024537],[3018.9,3.31224537],[3018.8,3.31257134]],[[3019.9,14.002],[3020.0,0.693],[3020.1,2.22],[3020.9,4.83246037],[3021.3,3.30984372]]]
["bitfinex","ETHUSD",1769558650695,[[3019.2,0.001],[3019.1,0.82806134],[3019.0,3.44024537],[3018.9,3.31224537],[3018.8,3.31257134]],[[3019.9,14.002],[3020.0,0.693],[3020.1,2.22],[3020.9,4.83246037],[3021.1,4.71452912]]]
["bitfinex","ETHUSD",1769558650997,[[3019.2,0.001],[3019.1,0.82806134],[3019.0,3.44024537],[3018.9,3.31224537],[3018.8,3.31257134]],[[3019.9,14.557],[3020.0,0.693],[3020.1,2.22],[3020.9,4.83246037],[3021.1,4.71451673]]]
["bitfinex","ETHUSD",1769558651200,[[3019.2,0.001],[3019.1,0.82806134],[3019.0,3.44024537],[3018.9,3.31224537],[3018.8,3.31257134]],[[3019.9,14.557],[3020.0,0.693],[3020.1,2.22],[3020.9,4.83246037],[3021.0,2.82541274]]]
["bitfinex","ETHUSD",1769558651498,[[3019.2,0.001],[3019.1,0.82806134],[3019.0,3.44024537],[3018.9,3.31224537],[3018.8,3.31257134]],[[3019.9,14.557],[3020.1,2.913],[3020.9,4.83246037],[3021.0,1.99786868],[3021.1,4.7145296]]]
["bitfinex","ETHUSD",1769558651702,[[3019.2,0.001],[3019.1,0.82806134],[3019.0,3.44024537],[3018.9,3.31224537],[3018.8,3.31224537]],[[3019.9,14.557],[3020.1,2.913],[3020.9,4.83246037],[3021.0,2.82542623],[3021.1,7.19705866]]]
["bitfinex","ETHUSD",1769558652199,[[3019.2,0.001],[3019.1,0.82806134],[3019.0,3.44024537],[3018.9,3.31224537],[3018.8,3.31224537]],[[3019.9,15.112],[3020.1,2.913],[3020.9,4.83246037],[3021.0,1.99786868],[3021.1,3.887]]]
["bitfinex","ETHUSD",1769558652407,[[3019.2,0.001],[3019.1,0.82806134],[3019.0,3.44024537],[3018.9,3.31224537],[3018.8,3.31224537]],[[3019.9,15.112],[3020.1,2.913],[3020.9,4.83246037],[3021.0,2.82541706],[3021.1,3.887]]]
["bitfinex","ETHUSD",1769558652565,[[3019.2,0.001],[3019.1,0.82806134],[3019.0,3.44024537],[3018.9,3.31224537],[3018.8,3.31224537]],[[3019.9,15.112],[3020.1,2.913],[3020.9,4.83246037],[3021.0,1.99786868],[3021.1,4.71452925]]]
["bitfinex","ETHUSD",1769558653493,[[3019.2,0.001],[3019.1,0.82806134],[3019.0,3.44024537],[3018.9,3.31224537],[3018.8,3.31224537]],[[3019.9,1.112],[3020.1,16.22],[3020.9,4.83246037],[3021.0,1.99786868],[3021.1,3.887]]]
["bitfinex","ETHUSD",1769558653688,[[3019.2,0.001],[3019.1,0.82806134],[3019.0,3.44024537],[3018.9,3.31224537],[3018.8,3.31224537]],[[3019.9,1.667],[3020.0,14.0],[3020.1,2.22],[3020.3,1.248],[3020.9,4.83246037]]]
["bitfinex","ETHUSD",1769558653908,[[3019.2,0.001],[3019.1,0.82806134],[3019.0,3.44024537],[3018.9,3.31224537],[3018.8,3.31224537]],[[3019.9,15.667],[3020.1,2.22],[3020.3,1.248],[3020.9,4.83246037],[3022.6,3.43624306]]]
["bitfinex","ETHUSD",1769558654090,[[3019.2,0.001],[3019.1,0.82806134],[3019.0,16.83694986],[3018.9,3.31224537],[3018.8,3.31224537]],[[3019.9,0.60329551],[3020.1,2.22],[3020.3,1.248],[3020.9,4.83246037],[3022.6,3.43624306]]]
["bitfinex","ETHUSD",1769558654393,[[3019.2,0.001],[3019.1,0.82806134],[3019.0,16.83694986],[3018.9,3.31224537],[3018.8,3.31224537]],[[3019.9,0.60329551],[3020.1,2.22],[3020.3,1.248],[3020.9,4.83246037],[3021.3,3.30983485]]]
["bitfinex","ETHUSD",1769558654596,[[3019.2,0.001],[3019.1,0.82806134],[3019.0,16.83694986],[3018.9,3.31224537],[3018.8,3.31224537]],[[3019.9,0.60329551],[3020.1,2.22],[3020.3,1.248],[3020.9,4.83246037],[3021.2,0.82751069]]]
["bitfinex","ETHUSD",1769558654794,[[3019.2,0.001],[3019.1,0.82806134],[3019.0,16.83694986],[3018.9,3.31224537],[3018.8,3.31224537]],[[3019.9,1.15829551],[3020.1,2.22],[3020.3,1.248],[3020.9,4.83246037],[3021.2,0.82751069]]]
["bitfinex","ETHUSD",1769558654995,[[3019.2,0.001],[3019.1,0.82806134],[3019.0,16.83694986],[3018.9,3.31224537],[3018.8,3.31224537]],[[3020.1,2.22],[3020.3,1.248],[3020.9,4.83246037],[3021.2,0.82751069]]]
["bitfinex","ETHUSD",1769558654996,[[3019.3,13.82169671],[3019.2,0.001],[3019.1,0.82806134],[3019.0,3.44024537],[3018.9,3.31224537]],[[3020.1,2.22],[3020.3,0.555],[3020.4,13.72631365],[3020.9,0.002],[3021.2,4.83046037]]]
["bitfinex","ETHUSD",1769558655174,[[3019.6,13.82169671],[3019.4,1.38226967],[3019.2,0.001],[3019.1,0.82806134],[3019.0,3.44024537]],[[3020.3,0.555],[3020.8,13.72631365],[3020.9,0.695],[3021.0,1.11],[3021.5,8.98988532]]]
["bitfinex","ETHUSD",1769558655373,[[3019.6,13.82169671],[3019.4,1.38226967],[3019.2,0.001],[3019.1,0.82806134],[3019.0,3.44024537]],[[3020.3,0.555],[3020.7,13.72631365],[3020.9,0.695],[3021.0,1.11],[3021.5,8.98988532]]]
["bitfinex","ETHUSD",1769558655700,[[3019.8,13.82169671],[3019.7,12.0],[3019.4,1.38226967],[3019.2,0.001],[3019.1,0.82806134]],[[3020.7,13.72631365],[3020.9,0.002],[3021.0,1.11],[3021.5,8.16246038],[3021.7,1.11]]]
["bitfinex","ETHUSD",1769558655907,[[3019.5,0.128],[3019.4,1.38226967],[3019.2,13.82269671],[3019.1,0.82806134],[3018.9,5.30224537]],[[3020.3,0.555],[3020.9,0.002],[3021.0,1.11],[3021.1,4.58],[3021.5,8.16246038]]]
["bitfinex","ETHUSD",1769558656114,[[3019.6,13.82169671],[3019.4,1.38226967],[3019.2,0.129],[3019.1,0.82806134],[3019.0,3.31224537]],[[3020.3,0.555],[3020.5,13.72631365],[3020.9,0.002],[3021.0,1.11],[3021.1,4.58]]]
["bitfinex","ETHUSD",1769558656423,[[3019.7,1.38216967],[3019.6,13.82169671],[3019.2,0.129],[3019.1,0.82806134],[3019.0,3.31224537]],[[3020.3,0.555],[3020.5,13.72631365],[3020.9,0.002],[3021.0,1.11],[3021.1,4.58]]]
["bitfinex","ETHUSD",1769558657017,[[3019.7,1.38216967],[3019.6,13.82169671],[3019.2,0.129],[3019.0,3.31224537]],[[3020.3,0.555],[3020.5,13.72631365],[3020.9,0.002],[3021.0,1.11],[3021.1,4.58]]]
["bitfinex","ETHUSD",1769558657018,[[3019.8,0.82786939],[3019.7,4.69374962],[3019.6,13.82169671],[3019.5,3.31179141],[3019.2,0.129]],[[3019.9,0.002],[3020.3,0.555],[3020.5,13.72631365],[3020.9,0.002],[3021.0,1.11]]]
["bitfinex","ETHUSD",1769558657185,[[3019.8,0.82786939],[3019.7,4.69374962],[3019.6,13.82169671],[3019.5,3.31179141],[3019.2,3.44111031]],[[3020.3,1.11],[3020.5,13.72631365],[3020.9,0.002],[3021.0,1.11],[3021.2,4.83246037]]]
["bitfinex","ETHUSD",1769558657377,[[3019.8,0.82786939],[3019.7,4.69374962],[3019.6,17.13317429],[3019.2,3.44111031],[3017.0,30.0]],[[3020.3,1.11],[3020.5,13.72631365],[3020.9,0.002],[3021.0,1.11],[3021.2,4.83246037]]]
["bitfinex","ETHUSD",1769558658412,[[3019.8,0.82786939],[3019.7,4.69374962],[3019.6,17.13317429],[3019.2,3.44111031],[3017.0,30.0]],[[3020.3,1.665],[3020.5,13.72631365],[3020.9,0.002],[3021.0,1.11],[3021.2,4.83246037]]]
["bitfinex","ETHUSD",1769558658614,[[3019.9,0.5521619],[3019.8,0.82786939],[3019.7,4.69374962],[3019.6,17.13317429],[3019.2,3.44111031]],[[3020.3,1.665],[3020.5,13.72631365],[3020.9,0.002],[3021.0,1.11],[3021.2,4.83246037]]]
["bitfinex","ETHUSD",1769558659406,[[3020.0,0.82781456],[3019.9,3.86345685],[3019.7,1.38216967],[3019.6,17.13317429],[3019.2,3.44111031]],[[3020.3,0.56251946],[3020.5,13.72631365],[3020.9,0.002],[3021.0,1.11],[3021.2,4.83246037]]]
["bitfinex","ETHUSD",1769558659587,[[3020.0,0.82781456],[3019.9,3.86345685],[3019.7,1.38216967],[3019.6,17.13317429],[3019.2,3.44111031]],[[3020.5,13.72631365],[3020.9,0.002],[3021.0,1.11],[3021.2,4.83246037],[3021.7,4.4194093]]]
["bitfinex","ETHUSD",1769558660209,[[3020.0,0.82781456],[3019.9,3.86345685],[3019.7,1.38216967],[3019.6,17.13317429],[3019.3,3.87]],[[3020.5,13.72631365],[3020.9,0.002],[3021.0,1.11],[3021.2,4.83246037],[3021.7,4.4194093]]]
["bitfinex","ETHUSD",1769558660722,[[3020.0,0.82781456],[3019.9,3.86345685],[3019.7,1.38216967],[3019.6,17.13317429],[3019.3,3.87]],[[3020.5,13.72631365],[3020.9,0.002],[3021.0,1.11],[3021.2,4.83246037],[3021.6,0.8293913]]]
["bitfinex","ETHUSD",1769558661011,[[3020.0,0.82781456],[3019.9,3.86345685],[3019.7,1.38216967],[3019.6,17.13317429],[3019.3,3.87]],[[3020.5,14.28131365],[3020.9,0.002],[3021.0,1.11],[3021.2,4.83246037],[3021.6,0.8293913]]]
["bitfinex","ETHUSD",1769558661614,[[3020.0,0.82781456],[3019.9,3.86345685],[3019.7,1.38216967],[3019.6,17.13317429],[3019.3,3.87]],[[3020.5,14.28131365],[3020.9,0.002],[3021.0,1.11],[3021.2,4.83246037],[3021.6,0.002]]]
["bitfinex","ETHUSD",1769558661801,[[3020.0,0.82781456],[3019.9,3.86345685],[3019.7,1.38216967],[3019.6,17.13317429],[3019.4,3.87]],[[3020.5,14.28131365],[3020.9,0.002],[3021.0,1.11],[3021.2,4.83246037],[3021.6,0.002]]]
["bitfinex","ETHUSD",1769558662005,[[3020.0,0.82781456],[3019.9,3.86345685],[3019.7,1.38216967],[3019.6,17.13317429],[3019.4,3.87]],[[3020.5,14.83631365],[3020.9,0.002],[3021.0,1.11],[3021.2,4.83246037],[3021.5,4.15941823]]]
["bitfinex","ETHUSD",1769558662186,[[3020.0,0.82781456],[3019.9,0.5521619],[3019.8,3.31144885],[3019.7,1.38216967],[3019.6,13.82169671]],[[3020.5,14.83631365],[3020.9,0.002],[3021.0,1.11],[3021.2,4.83246037],[3021.5,4.15941823]]]
["bitfinex","ETHUSD",1769558662898,[[3020.0,0.82781456],[3019.9,0.5521619],[3019.8,3.31144885],[3019.7,1.38216967],[3019.6,13.82169671]],[[3020.5,14.83631365],[3020.9,0.002],[3021.0,1.11],[3021.2,4.83246037],[3021.4,3.60443156]]]
["bitfinex","ETHUSD",1769558663086,[[3020.0,0.82781456],[3019.9,3.86351372],[3019.7,1.38216967],[3019.6,13.82169671],[3019.5,3.31177429]],[[3020.5,14.83631365],[3020.9,0.002],[3021.0,1.11],[3021.2,4.83246037],[3021.4,2.777]]]
["bitfinex","ETHUSD",1769558663292,[[3020.0,0.82781456],[3019.9,3.86351372],[3019.7,1.38216967],[3019.6,13.82169671],[3019.5,3.31177429]],[[3020.5,15.39131365],[3020.9,0.002],[3021.0,1.11],[3021.2,4.83246037],[3021.4,2.777]]]
["bitfinex","ETHUSD",1769558664524,[[3019.4,0.128],[3019.3,3.31194094],[3019.2,12.80260572],[3019.0,3.31232936],[3018.4,5.86]],[[3020.5,16.93044502],[3020.9,4.83246037],[3021.0,1.11],[3021.2,0.002],[3021.4,2.777]]]
["bitfinex","ETHUSD",1769558664688,[[3019.9,0.82783715],[3019.4,0.128],[3019.3,16.11354666],[3019.2,0.001],[3019.0,3.31232936]],[[3020.4,13.19077388],[3020.5,3.75913137],[3020.9,4.83246037],[3021.0,1.11],[3021.2,0.002]]]
["bitfinex","ETHUSD",1769558664897,[[3019.8,0.82785336],[3019.6,3.31161395],[3019.4,0.128],[3019.3,3.31194094],[3019.2,0.001]],[[3020.4,13.19077388],[3020.5,3.75913137],[3020.9,4.83246037],[3021.0,1.11],[3021.2,0.82948836]]]
["bitfinex","ETHUSD",1769558665105,[[3019.7,0.82788326],[3019.5,3.31173422],[3019.4,0.128],[3019.2,3.31311661],[3017.0,10.19]],[[3020.2,12.36202364],[3020.3,1.69499053],[3020.5,2.22],[3020.6,4.83046037],[3020.9,0.002]]]
["bitfinex","ETHUSD",1769558665303,[[3019.5,3.31173422],[3019.4,0.128],[3019.2,3.31311661],[3017.0,10.19]],[[3020.2,12.36202364],[3020.3,1.69499053],[3020.5,2.22],[3020.6,4.83046037],[3020.9,0.002]]]
["bitfinex","ETHUSD",1769558665304,[[3019.4,0.128],[3019.2,0.001],[3019.0,16.11387028],[3018.4,10.79580278],[3017.0,10.19]],[[3020.2,12.36202364],[3020.3,1.69499053],[3020.5,2.22],[3020.6,4.83046037],[3020.9,0.002]]]
["bitfinex","ETHUSD",1769558665508,[[3019.6,0.82792365],[3019.4,3.43991435],[3019.2,0.001],[3019.1,3.31222141],[3019.0,12.80160572]],[[3020.2,12.36202364],[3020.3,1.69499053],[3020.5,2.22],[3020.6,4.83046037],[3020.9,0.002]]]
["bitfinex","ETHUSD",1769558665686,[[3019.6,0.82792365],[3019.5,3.31179233],[3019.4,0.128],[3019.2,0.001],[3019.1,3.31222141]],[[3020.2,12.91702364],[3020.3,1.69499053],[3020.5,2.22],[3020.6,4.83046037],[3020.9,0.002]]]
["bitfinex","ETHUSD",1769558665890,[[3019.6,0.82791128],[3019.4,3.43982014],[3019.2,0.001],[3019.1,3.31222141],[3018.3,1.64369917]],[[3020.2,12.91702364],[3020.3,1.69499053],[3020.5,2.22],[3020.6,4.83046037],[3020.9,0.002]]]
["bitfinex","ETHUSD",1769558666120,[[3019.4,3.43982014],[3019.2,0.001],[3019.1,3.31222141],[3018.3,1.64369917],[3015.3,9.48727254]],[[3020.2,12.91702364],[3020.3,1.69499053],[3020.5,2.22],[3020.6,4.83046037],[3020.9,0.002]]]
["bitfinex","ETHUSD",1769558666326,[[3019.6,0.82792353],[3019.5,0.34398201],[3019.4,3.43982014],[3019.2,0.001],[3019.1,3.31222141]],[[3020.2,12.91702364],[3020.5,2.22],[3020.6,4.83046037],[3020.9,0.002],[3021.1,5.40753338]]]
["bitfinex","ETHUSD",1769558666820,[[3019.5,1.17191402],[3019.4,3.43982014],[3019.2,0.001],[3019.1,3.31222141],[3018.4,3.31295168]],[[3020.2,12.91702364],[3020.5,2.22],[3020.6,4.83046037],[3020.9,0.002],[3021.1,4.58]]]
["bitfinex","ETHUSD",1769558667027,[[3019.5,1.17191402],[3019.4,3.43982014],[3019.2,0.001],[3019.1,3.31222141],[3018.4,3.31295168]],[[3020.2,13.47202364],[3020.5,2.22],[3020.6,4.83046037],[3020.9,0.002],[3021.1,5.40752921]]]
["bitfinex","ETHUSD",1769558667894,[[3019.5,1.17191402],[3019.4,3.43982014],[3019.2,0.001],[3019.1,3.31222141],[3018.4,3.31295168]],[[3020.2,13.47202364],[3020.5,2.22],[3020.6,4.83046037],[3020.9,0.002],[3021.0,1.93754866]]]
["bitfinex","ETHUSD",1769558668094,[[3019.5,1.17191402],[3019.4,3.43982014],[3019.2,0.001],[3019.1,3.31222141],[3018.4,3.31295168]],[[3020.2,14.02702364],[3020.5,2.22],[3020.6,4.83046037],[3020.9,0.002],[3021.0,1.93754866]]]
["bitfinex","ETHUSD",1769558668726,[[3019.8,0.001],[3019.5,1.17191402],[3019.4,3.43982014],[3019.2,0.001],[3019.1,3.31222141]],[[3020.2,14.02702364],[3020.5,2.22],[3020.6,4.83046037],[3020.9,0.002],[3021.0,1.11]]]
["bitfinex","ETHUSD",1769558669024,[[3019.8,0.001],[3019.5,1.17191402],[3019.4,3.43982014],[3019.3,16.11341231],[3019.2,0.001]],[[3020.2,14.02702364],[3020.5,2.22],[3020.9,4.83246037],[3021.0,1.11],[3021.1,4.58]]]
["bitfinex","ETHUSD",1769558669224,[[3019.8,0.001],[3019.5,1.17191402],[3019.4,3.43982014],[3019.3,16.11341231],[3019.2,0.001]],[[3020.2,14.58202364],[3020.5,2.22],[3020.9,4.83246037],[3021.0,1.11],[3021.1,4.58]]]
["bitfinex","ETHUSD",1769558669929,[[3019.8,0.001],[3019.5,1.17191402],[3019.4,3.43982014],[3019.2,0.001],[3019.1,3.31216524]],[[3020.2,14.58202364],[3020.5,2.22],[3020.9,4.83246037],[3021.0,1.11],[3021.1,4.58]]]
["bitfinex","ETHUSD",1769558670389,[[3019.8,0.001],[3019.5,1.17191402],[3019.4,3.43982014],[3019.2,0.001],[3019.1,3.31216524]],[[3020.2,15.13702364],[3020.5,2.22],[3020.9,4.83246037],[3021.0,1.11],[3021.1,4.58]]]
["bitfinex","ETHUSD",1769558671233,[[3019.8,0.001],[3019.5,1.17191402],[3019.4,3.43982014],[3019.2,0.001],[3019.1,16.11377096]],[[3020.2,15.13702364],[3020.5,2.22],[3020.9,4.83246037],[3021.0,1.11],[3021.1,4.58]]]
["bitfinex","ETHUSD",1769558671399,[[3019.8,0.001],[3019.5,1.17191402],[3019.4,3.43982014],[3019.2,0.001],[3019.1,16.11377096]],[[3020.2,15.69202364],[3020.5,2.22],[3020.9,4.83246037],[3021.0,1.11],[3021.1,4.58]]]
["bitfinex","ETHUSD",1769558671599,[[3019.8,0.001],[3019.5,0.82793201],[3019.4,3.31182014],[3019.2,0.001],[3019.1,16.11377096]],[[3020.2,15.69202364],[3020.5,2.22],[3020.9,4.83246037],[3021.0,1.11],[3021.1,5.40752011]]]
["bitfinex","ETHUSD",1769558672000,[[3019.8,0.001],[3019.5,0.82793201],[3019.4,3.31182014],[3019.2,0.001],[3019.1,16.11377096]],[[3020.2,15.69202364],[3020.5,2.913],[3020.9,4.83246037],[3021.0,1.11],[3021.1,4.71452011]]]
["bitfinex","ETHUSD",1769558672196,[[3019.8,0.001],[3019.5,0.82793201],[3019.4,3.31182014],[3019.2,0.001],[3019.1,16.11377096]],[[3020.1,13.19077388],[3020.2,4.89920236],[3020.5,2.913],[3020.9,4.83246037],[3021.0,1.11]]]
["bitfinex","ETHUSD",1769558672612,[[3019.8,0.001],[3019.5,0.82793201],[3019.4,3.31182014],[3019.2,0.001],[3019.1,16.11377096]],[[3020.1,13.74577388],[3020.2,4.89920236],[3020.5,2.913],[3020.9,4.83246037],[3021.0,1.11]]]
["bitfinex","ETHUSD",1769558673033,[[3019.8,0.001],[3019.2,0.95703391],[3019.1,16.11377096],[3019.0,3.44013566],[2828.5,2.64118457]],[[3020.1,13.74577388],[3020.2,4.89920236],[3020.5,2.913],[3020.9,4.83246037],[3021.0,1.11]]]
["bitfinex","ETHUSD",1769558673229,[[3019.8,0.001],[3019.2,0.95703391],[3019.1,16.11377096],[3019.0,3.31213566],[3015.9,6.43]],[[3020.1,13.74577388],[3020.2,4.89920236],[3020.5,2.913],[3020.9,4.83246037],[3021.0,1.11]]]
["bitfinex","ETHUSD",1769558673534,[[3019.8,0.001],[3019.2,0.95703391],[3019.1,16.11377096],[3019.0,3.31213566],[3016.3,30.86398579]],[[3020.1,13.74577388],[3020.2,4.89920236],[3020.5,2.913],[3020.9,4.83246037],[3021.0,1.11]]]
["bitfinex","ETHUSD",1769558673697,[[3019.8,0.001],[3019.2,0.95703391],[3019.1,16.11377096],[3019.0,3.31213566],[3016.3,30.86398579]],[[3020.1,14.30077388],[3020.2,4.89920236],[3020.5,2.913],[3020.9,4.83246037],[3021.0,1.11]]]
["bitfinex","ETHUSD",1769558674411,[[3019.8,0.001],[3019.2,0.95703391],[3019.1,16.11377096],[3019.0,3.31213566],[3016.3,0.86398579]],[[3020.1,14.30077388],[3020.2,4.89920236],[3020.5,2.913],[3020.9,4.83246037],[3021.0,1.93754096]]]
["bitfinex","ETHUSD",1769558674611,[[3019.8,0.001],[3019.2,0.95703391],[3019.1,16.11377096],[3019.0,3.31213566],[3016.3,0.86398579]],[[3020.1,14.30077388],[3020.2,4.89920236],[3020.5,2.913],[3020.9,4.83246037],[3021.0,1.11]]]
["bitfinex","ETHUSD",1769558674934,[[3019.8,0.001],[3019.2,0.95703391],[3019.1,16.11377096],[3019.0,3.31213566],[3016.3,0.86398579]],[[3020.1,14.85577388],[3020.2,4.89920236],[3020.5,2.913],[3020.9,4.83246037],[3021.0,1.11]]]
["bitfinex","ETHUSD",1769558675438,[[3019.8,0.001],[3019.2,0.95703391],[3019.1,16.11377096],[3019.0,3.31213566],[3017.7,1.42063995]],[[3020.1,14.85577388],[3020.2,4.89920236],[3020.5,2.913],[3020.9,4.83246037],[3021.0,1.11]]]
["bitfinex","ETHUSD",1769558676139,[[3019.2,0.95703391],[3019.1,3.31216524],[3019.0,3.31213566],[3018.9,12.80160572],[3017.7,1.42063995]],[[3020.1,14.85577388],[3020.2,4.89920236],[3020.5,2.913],[3020.6,4.83046037],[3020.9,0.002]]]
["bitfinex","ETHUSD",1769558676305,[[3019.3,0.42691992],[3019.2,0.95703391],[3019.1,3.31216524],[3019.0,16.11374138],[3017.7,1.42063995]],[[3020.1,15.41077388],[3020.2,3.33],[3020.5,2.913],[3020.6,4.83046037],[3020.9,0.002]]]
["bitfinex","ETHUSD",1769558676837,[[3019.3,0.42691992],[3019.2,0.95703391],[3019.1,3.31216524],[3019.0,16.11374138],[3018.1,0.3313]],[[3020.1,15.41077388],[3020.2,3.33],[3020.5,2.913],[3020.6,4.83046037],[3020.9,0.002]]]
["bitfinex","ETHUSD",1769558677134,[[3019.2,0.001],[3018.9,0.128],[3018.8,13.49460572],[3018.6,3.87],[3018.2,3.31312822]],[[3020.1,15.41077388],[3020.2,3.33],[3020.3,4.83046037],[3020.5,2.913],[3020.9,0.002]]]
["bitfinex","ETHUSD",1769558677336,[[3019.3,0.82800083],[3019.2,0.001],[3019.1,3.3122349],[3018.9,0.128],[3018.8,12.80160572]],[[3020.1,15.41077388],[3020.2,3.33],[3020.3,4.83046037],[3020.5,2.913],[3020.8,0.82761447]]]
["bitfinex","ETHUSD",1769558677549,[[3019.2,0.95701611],[3019.1,3.3122349],[3018.8,12.80160572],[3018.1,2.35335777],[3017.3,10.97138188]],[[3020.1,15.96577388],[3020.2,3.33],[3020.3,4.83046037],[3020.5,2.913],[3020.7,0.8276274]]]
["bitfinex","ETHUSD",1769558677723,[[3019.3,0.82798126],[3019.2,0.129],[3018.9,12.80160572],[3018.6,7.18273389],[3018.2,1.63400103]],[[3020.1,15.96577388],[3020.2,3.33],[3020.3,4.83046037],[3020.5,2.913],[3020.9,0.002]]]
["bitfinex","ETHUSD",1769558677906,[[3019.3,0.82798126],[3019.2,16.24263168],[3019.1,3.31202596],[3018.6,7.18273389],[3018.3,1.64369917]],[[3020.1,16.65877388],[3020.2,3.33],[3020.5,2.22],[3020.6,4.83046037],[3020.9,0.002]]]
["bitfinex","ETHUSD",1769558678230,[[3019.4,1.70706129],[3019.3,0.82798126],[3019.2,16.24263168],[3019.1,3.31202596],[3018.6,7.18273389]],[[3020.1,16.65877388],[3020.2,3.33],[3020.5,2.22],[3020.6,4.83046037],[3020.9,0.002]]]
["bitfinex","ETHUSD",1769558678637,[[3019.4,1.70706129],[3019.3,0.82798126],[3019.2,16.24263168],[3019.1,3.31202596],[3018.8,3.31254109]],[[3020.1,15.96577388],[3020.2,3.33],[3020.3,0.693],[3020.5,2.22],[3020.9,4.83246037]]]
["bitfinex","ETHUSD",1769558678957,[[3019.4,1.70706129],[3019.3,0.82798126],[3019.2,16.24263168],[3019.1,3.31202596],[3018.8,3.31254109]],[[3020.1,16.52077388],[3020.2,3.33],[3020.3,0.693],[3020.5,2.22],[3020.9,4.83246037]]]
["bitfinex","ETHUSD",1769558679252,[[3019.6,12.80160572],[3019.5,0.82795164],[3019.4,5.01886788],[3019.3,3.31180659],[3019.2,3.44080659]],[[3020.5,2.22],[3020.8,13.19077388],[3020.9,0.002],[3021.2,0.002],[3021.5,8.16246038]]]
["bitfinex","ETHUSD",1769558679407,[[3019.6,12.80160572],[3019.5,0.82795164],[3019.4,5.01886788],[3019.3,3.31180659],[3019.2,3.44080659]],[[3020.5,2.22],[3020.8,13.19077388],[3020.9,0.002],[3021.0,1.803],[3021.2,0.002]]]
["bitfinex","ETHUSD",1769558680034,[[3019.7,0.001],[3019.6,12.80160572],[3019.5,0.82795164],[3019.4,5.01886788],[3019.3,3.31180659]],[[3020.5,2.22],[3020.8,13.19077388],[3020.9,0.002],[3021.0,1.803],[3021.2,0.002]]]
["bitfinex","ETHUSD",1769558680359,[[3019.8,14.08186629],[3019.7,0.001],[3019.5,0.82795164],[3019.4,5.01886788],[3019.3,3.31180659]],[[3020.5,2.775],[3020.8,13.19077388],[3020.9,0.002],[3021.0,1.803],[3021.2,0.002]]]
["bitfinex","ETHUSD",1769558680805,[[3019.8,1.28026057],[3019.7,0.001],[3019.5,13.62955736],[3019.4,5.01886788],[3019.3,3.31180659]],[[3020.5,15.96577388],[3020.9,0.002],[3021.0,6.63346037],[3021.2,0.002],[3021.4,3.60444592]]]
["bitfinex","ETHUSD",1769558681007,[[3019.7,0.001],[3019.5,0.82795164],[3019.4,17.8204736],[3019.3,3.31180659],[3018.1,3.54690682]],[[3020.1,0.002],[3020.5,15.96577388],[3020.9,0.002],[3021.0,6.63346037],[3021.2,0.002]]]
["bitfinex","ETHUSD",1769558681209,[[3019.7,0.001],[3019.5,0.82795164],[3019.4,17.8204736],[3019.3,3.31180659],[3018.9,3.87]],[[3020.5,15.96577388],[3020.9,0.002],[3021.0,6.63346037],[3021.2,0.002],[3021.3,0.82747443]]]
["bitfinex","ETHUSD",1769558681540,[[3019.7,0.001],[3019.5,0.82795164],[3019.4,5.01886788],[3019.3,3.31180659],[3019.1,12.80160572]],[[3020.4,13.19077388],[3020.5,2.775],[3020.9,0.002],[3021.0,6.63346037],[3021.2,0.002]]]
["bitfinex","ETHUSD",1769558681744,[[3019.7,0.001],[3019.5,0.82795164],[3019.4,3.31180659],[3019.1,16.11376216],[3018.4,1.6228511]],[[3020.4,13.19077388],[3020.5,2.775],[3020.7,4.83046037],[3020.9,0.002],[3021.0,1.803]]]
["bitfinex","ETHUSD",1769558682068,[[3019.7,0.001],[3019.5,0.82795164],[3019.3,3.31200746],[3019.2,0.001],[3019.1,12.80160572]],[[3020.4,13.19077388],[3020.5,2.775],[3020.7,4.83046037],[3020.9,0.002],[3021.0,1.803]]]
["bitfinex","ETHUSD",1769558682228,[[3019.7,0.001],[3019.5,0.82795164],[3019.4,3.3119002],[3019.2,0.001],[3019.1,12.80160572]],[[3020.4,13.19077388],[3020.5,2.775],[3020.7,4.83046037],[3020.9,0.002],[3021.0,1.803]]]
["bitfinex","ETHUSD",1769558682612,[[3019.7,0.001],[3019.5,0.82795164],[3019.4,3.3119002],[3019.2,0.001],[3019.1,12.80160572]],[[3020.4,13.74577388],[3020.5,2.775],[3020.7,4.83046037],[3020.9,0.002],[3021.0,1.803]]]
["bitfinex","ETHUSD",1769558682831,[[3019.7,0.001],[3019.5,0.82795164],[3019.4,3.3119002],[3019.2,0.001],[3019.1,12.80160572]],[[3020.4,15.39785127],[3020.5,2.775],[3020.7,4.83046037],[3020.9,0.002],[3021.0,1.803]]]
["bitfinex","ETHUSD",1769558683252,[[3019.7,0.001],[3019.2,0.82903391],[3019.1,16.11382389],[3019.0,4.00513566],[2826.6,2.66735537]],[[3020.4,15.39785127],[3020.5,2.775],[3020.7,4.83046037],[3020.9,0.002],[3021.0,1.803]]]
["bitfinex","ETHUSD",1769558683435,[[3019.7,0.001],[3019.2,0.82903391],[3019.1,16.11382389],[3019.0,4.00513566],[3016.4,30.0]],[[3020.4,15.39785127],[3020.5,2.775],[3020.7,4.83046037],[3020.9,0.002],[3021.0,1.803]]]
["bitfinex","ETHUSD",1769558683864,[[3019.7,0.001],[3019.2,0.82903391],[3019.1,16.11382389],[3019.0,4.00513566],[3016.4,30.0]],[[3020.4,15.95285127],[3020.5,2.775],[3020.7,4.83046037],[3020.9,0.002],[3021.0,1.803]]]
["bitfinex","ETHUSD",1769558684831,[[3019.7,0.001],[3019.3,12.80160572],[3019.2,0.82903391],[3019.1,3.31221817],[3019.0,4.00513566]],[[3020.4,15.95285127],[3020.5,2.775],[3020.7,4.83046037],[3020.9,0.002],[3021.0,1.803]]]
["bitfinex","ETHUSD",1769558685043,[[3019.7,0.001],[3019.4,0.128],[3019.3,12.80160572],[3019.2,0.82903391],[3019.1,3.31221817]],[[3020.3,13.19077388],[3020.4,3.31707739],[3020.5,2.775],[3020.7,4.83046037],[3020.9,0.002]]]
["bitfinex","ETHUSD",1769558685245,[[3019.7,0.001],[3019.4,0.128],[3019.3,12.80160572],[3019.2,0.82903391],[3019.1,3.31221817]],[[3020.3,13.19077388],[3020.4,1.665],[3020.5,2.775],[3020.7,4.83046037],[3020.9,0.002]]]
["bitfinex","ETHUSD",1769558685436,[[3019.7,0.001],[3019.5,0.82795164],[3019.4,3.43980659],[3019.3,12.80160572],[3019.2,0.001]],[[3020.3,13.19077388],[3020.4,1.665],[3020.5,2.775],[3020.7,4.83046037],[3020.9,0.002]]]
["bitfinex","ETHUSD",1769558685634,[[3019.7,0.001],[3019.5,0.82795164],[3019.4,3.43980659],[3019.3,12.80160572],[3019.2,3.31310776]],[[3020.3,13.19077388],[3020.4,1.665],[3020.5,2.775],[3020.8,4.82955314],[3020.9,0.002]]]
["bitfinex","ETHUSD",1769558686352,[[3019.7,0.001],[3019.5,0.82795164],[3019.4,3.43980659],[3019.3,12.80160572],[3019.2,3.31310776]],[[3020.3,13.74577388],[3020.4,1.665],[3020.5,2.775],[3020.8,4.82955314],[3020.9,0.002]]]
["bitfinex","ETHUSD",1769558687785,[[3019.7,0.001],[3019.5,0.82795164],[3019.4,3.43980659],[3019.3,12.80160572],[3019.2,3.31310776]],[[3020.3,14.30077388],[3020.4,1.665],[3020.5,2.775],[3020.8,4.82955314],[3020.9,0.002]]]
["bitfinex","ETHUSD",1769558688196,[[3019.7,0.001],[3019.5,0.82795164],[3019.4,16.24141231],[3019.2,3.31310776],[2827.0,0.85938796]],[[3020.3,14.30077388],[3020.4,1.665],[3020.5,2.775],[3020.8,4.82955314],[3020.9,0.002]]]
["bitfinex","ETHUSD",1769558688983,[[3019.7,0.001],[3019.5,13.62955736],[3019.4,3.43980659],[3019.3,3.31180659],[3019.2,0.001]],[[3020.3,1.665],[3020.4,1.665],[3020.5,15.96577388],[3020.8,4.82955314],[3020.9,0.002]]]
["bitfinex","ETHUSD",1769558689146,[[3019.7,1.36405574],[3019.5,13.62955736],[3019.4,3.43980659],[3019.3,3.31180659],[3019.2,0.001]],[[3020.3,1.665],[3020.4,1.665],[3020.5,15.96577388],[3020.8,4.82955314],[3020.9,0.002]]]
["bitfinex","ETHUSD",1769558690083,[[3019.8,0.82786939],[3019.7,1.36405574],[3019.6,3.3116204],[3019.5,12.80160572],[3019.4,0.128]],[[3020.3,2.22],[3020.4,1.665],[3020.5,15.96577388],[3020.8,4.82955314],[3020.9,0.002]]]
["bitfinex","ETHUSD",1769558690444,[[3019.8,0.82786939],[3019.7,4.67553332],[3019.5,12.80160572],[3019.4,3.43988239],[3018.6,3.31272805]],[[3020.3,2.22],[3020.4,1.665],[3020.5,15.96577388],[3020.8,4.82955314],[3020.9,0.002]]]
["bitfinex","ETHUSD",1769558691058,[[3019.8,0.82786939],[3019.7,1.36405574],[3019.6,3.31166087],[3019.5,12.80160572],[3019.4,3.43988239]],[[3020.3,2.22],[3020.4,1.665],[3020.5,15.96577388],[3020.8,4.82955314],[3020.9,0.002]]]
["bitfinex","ETHUSD",1769558691368,[[3019.8,0.82786939],[3019.7,4.67562028],[3019.5,12.80160572],[3019.4,3.43988239],[3018.7,3.31265245]],[[3020.3,2.775],[3020.4,1.665],[3020.5,15.96577388],[3020.8,4.82955314],[3020.9,0.002]]]
["bitfinex","ETHUSD",1769558692657,[[3019.8,0.82786939],[3019.7,4.67562028],[3019.5,12.80160572],[3019.4,3.43988239],[3018.7,3.31265245]],[[3020.3,3.33],[3020.4,1.665],[3020.5,15.96577388],[3020.8,4.82955314],[3020.9,0.002]]]
["bitfinex","ETHUSD",1769558692958,[[3019.8,0.82786939],[3019.7,1.36405574],[3019.5,12.80160572],[3019.4,0.128],[3019.2,3.31306229]],[[3020.0,0.002],[3020.3,3.33],[3020.4,1.665],[3020.5,15.96577388],[3020.8,4.82955314]]]
["bitfinex","ETHUSD",1769558693159,[[3019.9,0.21919251],[3019.8,0.82786939],[3019.7,4.67562167],[3019.5,12.80160572],[3019.4,0.128]],[[3020.3,3.332],[3020.4,1.665],[3020.5,15.96577388],[3020.8,4.82955314],[3021.5,6.64169755]]]
["bitfinex","ETHUSD",1769558693361,[[3019.8,0.82786939],[3019.7,4.67562167],[3019.5,12.80160572],[3019.4,0.128],[3009.0,16.67452694]],[[3020.3,3.332],[3020.4,1.665],[3020.5,15.96577388],[3020.8,4.82955314],[3021.3,0.82747137]]]
["bitfinex","ETHUSD",1769558693560,[[3019.8,0.82786939],[3019.7,4.67562167],[3019.5,12.80160572],[3019.4,3.43988492],[3012.2,18.97454508]],[[3020.3,3.332],[3020.4,1.665],[3020.5,15.96577388],[3020.8,4.82955314],[3021.3,0.82747137]]]
["bitfinex","ETHUSD",1769558693884,[[3019.8,0.82786939],[3019.7,1.36405574],[3019.5,12.80160572],[3019.4,0.128],[3019.3,3.31199242]],[[3020.3,3.332],[3020.4,14.85577388],[3020.5,2.775],[3020.8,4.82955314],[3021.3,0.82747929]]]
["bitfinex","ETHUSD",1769558694177,[[3019.8,0.82786939],[3019.7,1.36405574],[3019.6,3.31161061],[3019.5,12.80160572],[3019.4,0.128]],[[3020.3,3.887],[3020.4,14.85577388],[3020.5,2.775],[3020.8,4.82955314],[3021.3,0.82747929]]]
["bitfinex","ETHUSD",1769558694943,[[3019.7,2.19193351],[3019.6,3.31161061],[3019.5,16.11319296],[3019.4,0.128],[3019.1,3.31219897]],[[3020.3,3.887],[3020.4,15.21387824],[3020.5,2.775],[3020.8,4.82955314],[3021.0,1.11]]]
["bitfinex","ETHUSD",1769558695182,[[3019.7,2.19193351],[3019.6,3.31161061],[3019.5,16.11319296],[3019.4,0.128],[3019.1,3.31219897]],[[3020.3,4.442],[3020.4,15.90687824],[3020.5,2.775],[3021.0,1.11],[3021.1,8.71655314]]]
["bitfinex","ETHUSD",1769558695476,[[3019.7,2.19193351],[3019.6,3.31161061],[3019.5,12.80160572],[3019.4,3.43988127],[3019.1,3.31219897]],[[3020.3,4.442],[3020.4,15.90687824],[3020.5,2.775],[3021.0,1.11],[3021.1,8.71655314]]]
["bitfinex","ETHUSD",1769558695647,[[3019.7,2.19193351],[3019.6,3.31161061],[3019.5,12.80160572],[3019.4,3.43988127],[3018.6,5.31866803]],[[3020.3,4.442],[3020.4,15.90687824],[3020.5,2.775],[3021.0,1.11],[3021.1,8.71655314]]]
["bitfinex","ETHUSD",1769558696583,[[3019.7,2.19193351],[3019.6,3.31161061],[3019.5,12.80160572],[3019.4,3.43988127],[3018.6,5.31866803]],[[3020.3,4.997],[3020.4,15.90687824],[3020.5,2.775],[3021.0,1.11],[3021.1,8.71655314]]]
["bitfinex","ETHUSD",1769558697586,[[3019.8,0.82784548],[3019.7,4.67563783],[3019.5,12.80160572],[3019.4,3.43988127],[3018.7,1.61920136]],[[3020.3,4.997],[3020.4,15.90687824],[3020.5,2.775],[3021.0,1.11],[3021.1,8.71655314]]]
["bitfinex","ETHUSD",1769558697747,[[3019.8,0.82784548],[3019.7,4.67563783],[3019.5,12.80160572],[3019.4,3.43988127],[3018.7,1.61920136]],[[3020.3,5.54923899],[3020.4,15.90687824],[3020.5,2.775],[3021.0,1.11],[3021.1,8.71655314]]]
["bitfinex","ETHUSD",1769558697948,[[3019.8,0.82784548],[3019.7,4.67563783],[3019.5,12.80160572],[3019.4,3.43988127],[3018.7,1.61920136]],[[3020.3,5.54923899],[3020.4,15.21387824],[3020.5,3.468],[3021.0,1.11],[3021.1,8.71655314]]]
["bitfinex","ETHUSD",1769558698954,[[3019.8,0.82784548],[3019.7,4.67563783],[3019.5,12.80160572],[3019.4,3.43988127],[3018.7,1.61920136]],[[3020.3,6.10423899],[3020.4,15.21387824],[3020.5,3.468],[3021.0,1.11],[3021.1,8.71655314]]]
["bitfinex","ETHUSD",1769558699862,[[3019.8,0.82784548],[3019.7,4.67563783],[3019.5,12.80160572],[3019.4,3.43988127],[3019.1,3.31220654]],[[3020.3,6.10423899],[3020.4,15.21387824],[3020.5,3.468],[3021.0,1.11],[3021.1,8.71655314]]]
["bitfinex","ETHUSD",1769558700063,[[3019.8,0.82784548],[3019.7,4.67563783],[3019.5,12.80160572],[3019.4,3.43988127],[3019.1,3.31220654]],[[3020.3,6.65923899],[3020.4,15.21387824],[3020.5,3.468],[3021.0,1.11],[3021.1,8.71655314]]]
["bitfinex","ETHUSD",1769558700263,[[3019.8,1.37819381],[3019.7,4.67563783],[3019.5,12.80160572],[3019.4,3.43988127],[3019.1,3.31220654]],[[3020.3,6.65923899],[3020.4,15.21387824],[3020.5,3.468],[3021.0,1.11],[3021.1,8.71655314]]]
["bitfinex","ETHUSD",1769558700674,[[3019.8,1.37819381],[3019.7,4.67563783],[3019.5,12.80160572],[3019.4,3.43988127],[3019.2,3.871]],[[3020.3,6.65923899],[3020.4,15.21387824],[3020.5,3.468],[3021.0,1.11],[3021.1,8.71655314]]]
["bitfinex","ETHUSD",1769558701521,[[3019.8,1.37819381],[3019.7,4.67563783],[3019.5,12.80160572],[3019.4,3.43988127],[3019.2,3.871]],[[3020.3,7.21423899],[3020.4,15.21387824],[3020.5,3.468],[3021.0,1.11],[3021.1,8.71655314]]]
["bitfinex","ETHUSD",1769558701700,[[3019.8,1.37819381],[3019.7,4.67563783],[3019.6,13.14532503],[3019.4,3.43988127],[3019.2,3.871]],[[3020.3,7.21423899],[3020.4,1.665],[3020.5,3.468],[3020.6,13.54887824],[3021.0,1.11]]]
["bitfinex","ETHUSD",1769558701861,[[3019.8,0.55034833],[3019.7,1.36405574],[3019.6,16.45697979],[3019.4,0.128],[3019.2,7.1830754]],[[3020.3,5.91969424],[3020.4,1.665],[3020.5,17.01687824],[3021.0,1.11],[3021.2,0.82949728]]]
["bitfinex","ETHUSD",1769558702055,[[3019.7,1.36405574],[3019.5,3.31177492],[3019.4,13.27332503],[3019.2,7.1830754],[2824.8,2.69352617]],[[3020.3,19.46857248],[3020.4,1.665],[3020.5,3.468],[3020.8,4.82955314],[3021.0,1.11]]]
["bitfinex","ETHUSD",1769558702254,[[3019.7,0.82887987],[3019.5,3.31177492],[3019.4,0.128],[3019.2,20.32840043],[3018.6,4.9873679]],[[3020.2,13.54887824],[3020.3,5.91969424],[3020.4,1.665],[3020.5,3.468],[3020.8,4.82955314]]]
["bitfinex","ETHUSD",1769558702864,[[3019.7,0.001],[3019.2,17.01632503],[3018.6,3.31272819],[3018.3,4.95676173],[3018.1,4.48149097]],[[3020.2,14.10387824],[3020.3,5.91969424],[3020.4,1.665],[3020.5,3.468],[3020.8,4.82955314]]]
["bitfinex","ETHUSD",1769558703193,[[3019.5,0.82793375],[3019.3,3.43995906],[3019.2,3.871],[3019.0,4.00534046],[3018.8,13.14532503]],[[3020.2,14.10387824],[3020.3,5.91969424],[3020.4,1.665],[3020.5,8.29755314],[3021.0,1.93755948]]]
["bitfinex","ETHUSD",1769558703396,[[3019.4,0.82796399],[3019.3,0.128],[3019.2,3.871],[3019.0,0.693],[3018.9,16.45775523]],[[3020.2,14.10387824],[3020.3,5.91969424],[3020.4,1.665],[3020.5,8.29755314],[3020.9,0.82959245]]]
["bitfinex","ETHUSD",1769558703557,[[3019.5,0.82795015],[3019.3,3.44001224],[3019.2,3.871],[3019.0,3.31233648],[3018.9,13.14532503]],[[3020.2,14.10387824],[3020.3,5.91969424],[3020.4,1.665],[3020.5,8.29755314],[3020.9,0.002]]]
["bitfinex","ETHUSD",1769558703749,[[3019.4,0.8279637],[3019.3,0.128],[3019.2,7.18309978],[3018.9,16.45776837],[3018.3,3.31306256]],[[3020.0,13.54887824],[3020.1,1.35226578],[3020.2,0.555],[3020.3,5.91969424],[3020.4,1.665]]]
["bitfinex","ETHUSD",1769558703954,[[3019.4,0.8279637],[3019.3,0.128],[3019.2,7.18309978],[3018.9,16.45776837],[3018.3,3.31306256]],[[3020.0,13.54887824],[3020.1,1.35226578],[3020.2,1.11],[3020.3,5.91969424],[3020.4,1.665]]]
["bitfinex","ETHUSD",1769558704395,[[3019.4,0.8279637],[3019.3,3.44002579],[3019.2,3.871],[3018.9,16.45776837],[3018.3,3.31306256]],[[3020.0,13.54887824],[3020.1,1.35226578],[3020.2,1.11],[3020.3,5.91969424],[3020.4,1.665]]]
["bitfinex","ETHUSD",1769558704605,[[3019.4,0.8279637],[3019.3,3.44000591],[3019.2,3.871],[3019.1,3.31224432],[3018.9,13.14532503]],[[3020.0,13.54887824],[3020.1,1.35226578],[3020.2,1.11],[3020.3,5.91969424],[3020.4,1.665]]]
["bitfinex","ETHUSD",1769558704805,[[3019.4,0.8279637],[3019.3,3.43998297],[3019.2,3.871],[3018.9,13.14532503],[2988.4,0.62426735]],[[3020.0,13.55087824],[3020.2,1.11],[3020.3,5.91969424],[3020.4,1.665],[3021.0,1.11]]]
["bitfinex","ETHUSD",1769558704963,[[3019.4,0.8279637],[3019.3,3.43998297],[3019.2,3.871],[3019.0,3.31234095],[3018.9,13.14532503]],[[3020.0,13.55087824],[3020.2,1.11],[3020.3,5.91969424],[3020.4,1.665],[3021.0,1.93756104]]]
["bitfinex","ETHUSD",1769558705302,[[3019.4,0.8279637],[3019.3,3.43998297],[3019.2,3.871],[3019.0,3.31234095],[3018.9,13.14532503]],[[3020.0,14.10587824],[3020.2,1.11],[3020.3,5.91969424],[3020.4,1.665],[3020.9,0.82957501]]]
["bitfinex","ETHUSD",1769558705507,[[3019.4,0.8279637],[3019.3,3.43998297],[3019.2,3.871],[3019.0,3.31234095],[3018.9,13.14532503]],[[3020.0,14.10587824],[3020.2,1.11],[3020.3,5.91969424],[3020.4,1.665],[3020.9,0.002]]]
["bitfinex","ETHUSD",1769558705707,[[3019.4,0.8279637],[3019.3,0.128],[3019.2,7.18303789],[3018.9,16.45775281],[2825.0,0.1]],[[3020.0,14.10587824],[3020.2,1.11],[3020.3,5.91969424],[3020.4,1.665],[3020.9,0.8295692]]]
["bitfinex","ETHUSD",1769558705900,[[3019.4,0.8279637],[3019.3,0.128],[3019.2,7.18303789],[3018.9,16.45775281],[3012.1,18.97454508]],[[3020.0,14.10587824],[3020.2,1.11],[3020.3,5.91969424],[3020.4,1.665],[3020.9,0.8295692]]]
["bitfinex","ETHUSD",1769558706095,[[3019.2,0.001],[3019.1,0.82805226],[3018.9,3.31244719],[3018.8,0.128],[3018.7,13.14532503]],[[3020.0,14.10587824],[3020.2,5.93955314],[3020.3,5.91969424],[3020.4,1.665],[3020.5,3.468]]]
["bitfinex","ETHUSD",1769558706301,[[3019.2,0.001],[3019.1,0.82805226],[3018.9,3.31244719],[3018.8,0.128],[3018.7,13.14532503]],[[3020.0,14.66087824],[3020.2,5.93955314],[3020.3,5.91969424],[3020.4,1.665],[3020.5,3.468]]]
["bitfinex","ETHUSD",1769558706613,[[3019.2,0.001],[3018.9,0.8281051],[3018.6,0.128],[3018.5,13.83832503],[3018.4,7.18293905]],[[3019.8,13.54887824],[3019.9,6.29564096],[3020.0,1.112],[3020.2,1.11],[3020.3,5.91969424]]]
["bitfinex","ETHUSD",1769558706816,[[3019.2,0.001],[3018.9,0.8281051],[3018.6,0.128],[3018.5,13.14532503],[3018.4,7.18293905]],[[3019.6,13.54887824],[3019.7,0.693],[3019.9,6.29564096],[3020.0,1.112],[3020.2,1.11]]]
["bitfinex","ETHUSD",1769558707121,[[3019.2,0.001],[3018.9,0.128],[3018.8,0.82812504],[3018.7,3.31267529],[3018.5,13.14532503]],[[3019.6,13.54887824],[3019.7,0.693],[3019.9,6.29564096],[3020.0,1.112],[3020.2,1.11]]]
["bitfinex","ETHUSD",1769558707478,[[3019.2,0.001],[3018.9,0.128],[3018.8,0.82812841],[3018.7,3.31267529],[3018.5,13.14532503]],[[3019.6,14.10387824],[3019.7,0.693],[3019.9,6.29564096],[3020.0,1.112],[3020.2,1.11]]]
["bitfinex","ETHUSD",1769558707678,[[3019.2,0.001],[3018.9,0.128],[3018.8,0.82812824],[3018.7,3.31267529],[3018.5,13.14532503]],[[3019.6,14.10387824],[3019.7,0.693],[3019.9,6.29564096],[3020.0,1.112],[3020.2,1.11]]]
["bitfinex","ETHUSD",1769558707880,[[3019.2,0.001],[3019.0,0.82808172],[3018.9,0.128],[3018.8,3.31256391],[3018.5,13.14532503]],[[3019.6,14.10387824],[3019.7,0.693],[3019.9,6.29564096],[3020.0,1.112],[3020.2,1.11]]]
["bitfinex","ETHUSD",1769558708134,[[3019.2,0.001],[3018.9,0.9560959],[3018.8,3.31256391],[3018.5,16.45818667],[3017.6,1.65841348]],[[3019.6,14.10387824],[3019.7,0.693],[3019.9,6.29564096],[3020.0,1.112],[3020.2,1.11]]]
["bitfinex","ETHUSD",1769558708282,[[3019.2,0.001],[3018.7,0.82815697],[3018.5,3.31282469],[3018.3,13.14532503],[3018.2,3.31318424]],[[3019.6,14.10387824],[3019.7,0.693],[3019.9,6.29564096],[3020.0,1.112],[3020.2,1.11]]]
["bitfinex","ETHUSD",1769558708485,[[3019.2,0.001],[3018.8,0.128],[3018.7,0.82815697],[3018.5,3.31282469],[3018.3,13.14532503]],[[3019.6,14.10387824],[3019.7,0.693],[3019.9,6.29564096],[3020.0,1.112],[3020.2,1.11]]]
["bitfinex","ETHUSD",1769558708698,[[3018.5,0.95622386],[3018.3,3.31311143],[3018.1,13.14532503],[3017.9,4.00651769],[3017.2,3.99177179]],[[3019.6,14.65887824],[3019.7,0.693],[3019.9,6.29564096],[3020.0,1.93983853],[3020.2,4.42110975]]]
["bitfinex","ETHUSD",1769558708904,[[3018.7,0.82816455],[3018.5,3.4408906],[3018.1,16.45863027],[3017.9,0.693],[3017.7,3.50722395]],[[3019.6,14.65887824],[3019.7,0.693],[3019.9,6.29564096],[3020.0,1.112],[3020.2,1.93777815]]]
["bitfinex","ETHUSD",1769558709212,[[3018.6,0.82819777],[3018.5,0.128],[3018.4,3.31298371],[3018.2,13.14532503],[3018.1,3.31330524]],[[3019.4,13.54887824],[3019.5,1.30266057],[3019.6,1.11],[3019.7,0.693],[3019.9,6.29564096]]]
["bitfinex","ETHUSD",1769558709408,[[3018.5,0.9562061],[3018.3,3.31308616],[3018.2,13.14532503],[3017.5,3.31396348],[3017.3,2.3213]],[[3019.4,13.54887824],[3019.5,1.30266057],[3019.6,1.11],[3019.7,0.693],[3019.9,6.29564096]]]
["bitfinex","ETHUSD",1769558709580,[[3018.5,0.9562061],[3018.3,3.31308616],[3018.2,13.14532503],[3018.0,3.3134158],[3017.5,3.31396348]],[[3019.4,13.54887824],[3019.5,1.30266057],[3019.6,1.11],[3019.7,0.693],[3019.9,6.29564096]]]
["bitfinex","ETHUSD",1769558709783,[[3018.5,0.9562061],[3018.3,3.31308616],[3018.2,13.14532503],[3018.0,3.3134158],[3017.5,3.31396348]],[[3019.4,14.10387824],[3019.5,1.30266057],[3019.6,1.11],[3019.7,0.693],[3019.9,6.29564096]]]
["bitfinex","ETHUSD",1769558710225,[[3018.5,0.9562061],[3018.4,3.31301191],[3018.2,13.14532503],[3018.0,3.3134158],[3017.5,3.31396348]],[[3019.4,14.10387824],[3019.5,1.30266057],[3019.6,1.11],[3019.7,0.693],[3019.9,6.29564096]]]
["bitfinex","ETHUSD",1769558710520,[[3018.5,0.9562061],[3018.3,3.31309364],[3018.2,13.14532503],[3018.0,3.3134158],[3017.5,3.31396348]],[[3019.4,14.10387824],[3019.5,1.30266057],[3019.6,1.11],[3019.7,0.693],[3019.9,6.29564096]]]
["bitfinex","ETHUSD",1769558710918,[[3018.5,0.82822403],[3018.4,0.128],[3018.3,3.31309364],[3018.2,13.14532503],[3018.0,3.3134158]],[[3019.4,14.65887824],[3019.5,1.30266057],[3019.6,1.11],[3019.7,0.693],[3019.9,6.29564096]]]
["bitfinex","ETHUSD",1769558711109,[[3018.5,0.82822403],[3018.4,3.44101051],[3018.2,13.14532503],[3018.0,3.3134158],[3017.0,4.31615697]],[[3019.4,14.65887824],[3019.5,1.30266057],[3019.6,1.11],[3019.7,0.693],[3019.9,6.29564096]]]
["bitfinex","ETHUSD",1769558711422,[[3018.5,0.82822403],[3018.4,3.44101051],[3018.2,13.14532503],[3018.1,3.31330276],[3017.7,3.50726389]],[[3019.4,14.65887824],[3019.5,1.30266057],[3019.6,1.11],[3019.7,0.693],[3019.9,6.29564096]]]
["bitfinex","ETHUSD",1769558711594,[[3018.5,0.82822403],[3018.4,3.44101051],[3018.2,13.14532503],[3018.1,3.31330276],[3017.7,3.50726389]],[[3019.4,14.65887824],[3019.6,1.11],[3019.7,0.693],[3019.9,6.29564096],[3149.0,0.00630391]]]
["bitfinex","ETHUSD",1769558711792,[[3018.5,0.8282224],[3018.4,0.128],[3018.3,3.31305324],[3018.2,13.14532503],[3017.9,4.00652057]],[[3019.4,14.65887824],[3019.6,1.11],[3019.7,0.693],[3019.9,6.29564096],[3020.0,1.93983188]]]
["bitfinex","ETHUSD",1769558712101,[[3018.4,0.95624177],[3018.3,3.31305324],[3018.2,13.14532503],[3018.0,3.31341822],[3017.9,0.693]],[[3019.4,16.79076606],[3019.6,1.11],[3019.7,0.693],[3019.9,6.29564096],[3020.0,1.93982749]]]
["bitfinex","ETHUSD",1769558712476,[[3018.4,0.95624177],[3018.2,13.14532503],[3018.0,3.31341822],[3017.9,0.693],[3015.3,30.0]],[[3019.4,16.79076606],[3019.6,1.11],[3019.7,0.693],[3019.9,6.29564096],[3020.0,1.93981998]]]
["bitfinex","ETHUSD",1769558712680,[[3018.4,0.82824942],[3018.2,16.45845487],[3018.0,0.128],[3017.9,4.00654218],[3017.1,5.30438756]],[[3019.4,16.79076606],[3019.6,5.93955314],[3019.7,0.693],[3019.9,1.46608782],[3020.0,1.93983399]]]
["bitfinex","ETHUSD",1769558712982,[[3018.4,0.82825142],[3018.3,0.128],[3018.2,16.4585354],[3018.0,0.128],[3017.8,3.31359374]],[[3019.4,16.79076606],[3019.6,5.93955314],[3019.7,0.693],[3019.9,1.46608782],[3020.0,1.112]]]
["bitfinex","ETHUSD",1769558713210,[[3018.4,0.82825203],[3018.3,0.128],[3018.2,16.4585354],[3017.9,3.31352841],[2822.0,0.03]],[[3019.3,13.54887824],[3019.4,3.79688782],[3019.6,5.93955314],[3019.7,0.693],[3019.9,1.46608782]]]
["bitfinex","ETHUSD",1769558713401,[[3018.4,0.82825203],[3018.3,3.44111968],[3018.0,13.14532503],[3017.9,3.31352841],[3017.6,3.31383283]],[[3019.3,13.54887824],[3019.4,3.79688782],[3019.6,5.93955314],[3019.7,0.693],[3019.9,1.46608782]]]
["bitfinex","ETHUSD",1769558714030,[[3018.4,0.82825203],[3018.3,3.44111968],[3018.1,13.14532503],[3018.0,3.31342505],[3017.6,3.31383283]],[[3019.3,13.54887824],[3019.4,3.79688782],[3019.6,5.93955314],[3019.7,0.693],[3019.9,1.46608782]]]
["bitfinex","ETHUSD",1769558714192,[[3018.4,0.82825203],[3018.3,3.44111968],[3018.1,13.14532503],[3018.0,3.31342505],[3017.6,3.31383283]],[[3019.3,14.10387824],[3019.4,3.79688782],[3019.6,5.93955314],[3019.7,0.693],[3019.9,1.46608782]]]
["bitfinex","ETHUSD",1769558714388,[[3018.5,0.42693717],[3018.4,13.97357706],[3018.3,3.44111968],[3018.2,3.31301351],[3017.7,3.50721279]],[[3019.3,14.10387824],[3019.4,3.79688782],[3019.6,5.93955314],[3019.7,0.693],[3019.9,1.46608782]]]
["bitfinex","ETHUSD",1769558714389,[[3018.5,0.42693717],[3018.4,13.97357706],[3018.3,3.44111968],[3018.2,3.31301351],[3017.7,3.50721279]],[[3019.3,14.10387824],[3019.4,2.22],[3019.6,1.11],[3019.7,0.693],[3019.9,6.29564096]]]
["bitfinex","ETHUSD",1769558714594,[[3018.5,0.42693717],[3018.4,13.97357706],[3018.3,3.44111968],[3018.2,3.31301351],[3017.7,3.50721279]],[[3019.3,14.10387824],[3019.4,2.22],[3019.6,1.11],[3019.9,6.29564096],[3020.2,1.93777299]]]
["bitfinex","ETHUSD",1769558714792,[[3018.5,0.42693717],[3018.4,13.97357706],[3018.3,3.44111968],[3018.2,3.31301351],[3017.9,3.31347688]],[[3019.3,14.10387824],[3019.4,2.22],[3019.6,1.11],[3019.9,6.29564096],[3020.2,1.11]]]
["bitfinex","ETHUSD",1769558715027,[[3018.5,0.42693717],[3018.4,13.97357706],[3018.3,3.44111968],[3018.2,3.31301351]],[[3019.3,14.10387824],[3019.4,2.22],[3019.6,1.11],[3019.9,6.29564096],[3020.2,1.11]]]
["bitfinex","ETHUSD",1769558715028,[[3018.5,13.5722622],[3018.4,0.82825203],[3018.3,3.44111968],[3018.2,3.31301351],[3018.1,3.31301351]],[[3019.3,0.555],[3019.4,2.22],[3019.6,1.11],[3019.7,13.54887824],[3019.9,1.46608782]]]
["bitfinex","ETHUSD",1769558715185,[[3018.7,13.14532503],[3018.6,30.0],[3018.5,0.42693717],[3018.4,0.82825203],[3018.3,3.44111968]],[[3019.3,1e-08],[3019.4,2.22],[3019.6,1.11],[3019.9,13.54887824],[3020.6,0.82765043]]]
["bitfinex","ETHUSD",1769558715518,[[3018.8,13.14532503],[3018.5,0.42693717],[3018.4,0.82825203],[3018.3,3.44111968],[3018.0,4.33731351]],[[3019.4,2.22],[3019.6,1.11],[3019.8,13.54887824],[3019.9,0.693],[3020.6,0.82766439]]]
["bitfinex","ETHUSD",1769558716214,[[3018.9,0.8281162],[3018.8,16.45778983],[3018.5,0.42693717],[3018.3,3.44111968],[3018.0,4.33731351]],[[3019.4,2.22],[3019.6,1.11],[3019.8,13.54887824],[3019.9,0.693],[3021.1,3.887]]]
["bitfinex","ETHUSD",1769558716540,[[3019.0,1.7285906],[3018.9,13.97344123],[3018.8,3.3124648],[3018.7,3.3124648],[3018.5,0.42693717]],[[3019.4,1.48045525],[3019.6,1.11],[3019.8,13.54887824],[3019.9,0.693],[3020.7,0.82764461]]]
["bitfinex","ETHUSD",1769558716812,[[3019.0,1.7285906],[3018.9,13.97344123],[3018.8,3.3124648],[3018.7,0.001],[3018.5,3.73976288]],[[3019.4,1.48045525],[3019.6,1.11],[3019.8,13.54887824],[3019.9,0.693],[3020.5,8.4322368]]]
["bitfinex","ETHUSD",1769558717000,[[3019.0,1.7285906],[3018.9,13.97344123],[3018.8,3.3124648],[3018.7,0.001],[3018.5,3.73976288]],[[3019.4,1.48045525],[3019.6,1.11],[3019.7,0.002],[3019.8,13.54887824],[3020.5,8.4322368]]]
["bitfinex","ETHUSD",1769558717207,[[3019.0,1.7285906],[3018.9,13.97344123],[3018.8,3.3124648],[3018.7,0.001],[3018.5,3.73976288]],[[3019.4,1.48045525],[3019.6,1.11],[3019.7,0.002],[3019.8,13.54887824],[3019.9,0.693]]]
["bitfinex","ETHUSD",1769558717610,[[3019.1,13.14532503],[3019.0,1.7285906],[3018.9,0.8281162],[3018.8,3.3124648],[3018.7,3.3134648]],[[3019.6,1.11],[3019.7,0.002],[3020.2,15.35187824],[3020.8,0.82761159],[3021.0,4.4202404]]]
["bitfinex","ETHUSD",1769558717807,[[3019.1,12.66233314],[3019.0,1.7285906],[3018.9,0.8281162],[3018.8,3.3124648],[3018.7,3.3134648]],[[3019.7,0.002],[3020.1,13.54887824],[3020.2,1.803],[3020.7,0.82762375],[3020.9,3.31228902]]]
["bitfinex","ETHUSD",1769558718340,[[3019.1,0.82804486],[3019.0,5.04090479],[3018.9,12.66233314],[3018.7,3.3134648],[2827.0,0.85938796]],[[3019.7,0.002],[3019.9,13.54887824],[3020.2,1.803],[3020.6,0.82765241],[3020.8,3.31039167]]]
["bitfinex","ETHUSD",1769558718521,[[3019.1,0.82804486],[3019.0,1.7285906],[3018.9,3.31243358],[3018.7,12.66333314],[3018.0,4.00639486]],[[3019.7,13.55087824],[3020.2,1.803],[3020.6,0.82765241],[3020.7,3.3104928],[3021.1,7.28977746]]]
["bitfinex","ETHUSD",1769558718723,[[3019.2,0.25566355],[3019.1,0.82804486],[3018.9,3.31243358],[3018.7,12.66333314],[3018.6,3.31276719]],[[3019.7,14.10587824],[3020.2,1.803],[3020.6,0.82765241],[3020.7,3.3104928],[3021.1,7.28977746]]]
["bitfinex","ETHUSD",1769558718885,[[3019.1,0.82804486],[3018.9,3.31243358],[3018.7,12.66333314],[3018.6,3.31276719],[3017.8,3.87]],[[3019.7,14.10587824],[3020.2,1.803],[3020.7,3.3104928],[3021.1,7.28977746]]]
["bitfinex","ETHUSD",1769558718886,[[3019.1,0.82804486],[3018.9,3.31243358],[3018.7,12.66333314],[3018.6,3.31276719],[3017.8,3.87]],[[3019.7,14.10587824],[3020.2,1.803],[3020.5,8.43223244],[3020.7,3.3104928],[3021.1,7.28977746]]]
["bitfinex","ETHUSD",1769558719081,[[3019.0,0.82806837],[3018.8,3.31257074],[3018.7,0.001],[3018.4,15.97528913],[3017.9,2.26304355]],[[3019.7,14.10587824],[3020.2,6.63255314],[3020.4,2.49270741],[3020.5,2.775],[3020.6,3.31062365]]]
["bitfinex","ETHUSD",1769558719316,[[3019.0,0.82806837],[3018.8,3.31257074],[3018.7,0.001],[3018.4,15.97528913]],[[3019.7,14.10587824],[3020.2,6.63255314],[3020.4,2.49270741],[3020.5,2.775],[3020.6,3.31062365]]]
["bitfinex","ETHUSD",1769558719317,[[3019.0,0.82806837],[3018.8,3.31257074],[3018.7,0.001],[3018.5,13.08927031],[3018.4,3.31295599]],[[3019.7,14.10587824],[3020.2,6.63255314],[3020.4,1.665],[3020.5,3.60269163],[3020.6,3.31062365]]]
["bitfinex","ETHUSD",1769558719516,[[3019.0,0.8280726],[3018.9,3.31243238],[3018.7,12.66333314],[3018.5,3.73978877],[3018.0,5.99639486]],[[3019.7,14.10587824],[3020.2,6.63255314],[3020.4,1.665],[3020.5,3.60269163],[3020.7,3.31051933]]]
["bitfinex","ETHUSD",1769558719708,[[3019.1,0.8280598],[3018.9,3.31243238],[3018.7,12.66333314],[3018.5,3.73978877],[3018.0,5.99639486]],[[3019.7,14.66087824],[3020.2,6.63255314],[3020.4,1.665],[3020.5,2.775],[3020.6,0.8276669]]]
["bitfinex","ETHUSD",1769558719907,[[3019.1,0.41404922],[3018.7,12.66333314],[3018.5,0.42693717],[3018.3,3.44108328],[3018.0,4.00639486]],[[3019.7,14.66087824],[3020.2,6.63255314],[3020.4,1.665],[3020.5,2.775],[3020.9,3.40500596]]]
["bitfinex","ETHUSD",1769558720084,[[3018.8,0.82812361],[3018.7,3.3135907],[3018.5,0.42693717],[3018.4,3.31297327],[3018.3,12.79033314]],[[3019.7,14.66087824],[3019.9,4.82955314],[3020.2,1.803],[3020.3,6.74743172],[3020.4,1.665]]]
["bitfinex","ETHUSD",1769558720302,[[3018.7,0.001],[3018.6,3.31276167],[3018.5,1.25513567],[3018.3,16.10340833],[3017.3,1.66305502]],[[3019.7,14.66087824],[3019.9,4.82955314],[3020.2,1.803],[3020.3,5.91969424],[3020.4,4.97583903]]]
["bitfinex","ETHUSD",1769558720507,[[3018.7,0.001],[3018.6,3.31276167],[3018.5,1.25513567],[3018.3,16.10340833],[3017.6,1.99]],[[3019.7,14.66087824],[3019.9,4.82955314],[3020.2,1.803],[3020.3,6.74744224],[3020.4,4.97583903]]]
["bitfinex","ETHUSD",1769558720699,[[3018.7,0.001],[3018.6,3.31276167],[3018.5,1.25513567],[3018.3,16.10340833],[3017.6,1.99]],[[3019.7,14.66087824],[3019.9,4.82955314],[3020.2,1.803],[3020.3,6.74744224],[3020.4,1.665]]]
["bitfinex","ETHUSD",1769558720902,[[3018.7,0.001],[3018.6,3.31276167],[3018.5,1.25513567],[3018.3,16.10340833],[3017.6,1.99]],[[3019.7,15.21587824],[3019.9,4.82955314],[3020.2,1.803],[3020.3,6.74744224],[3020.4,1.665]]]
["bitfinex","ETHUSD",1769558721140,[[3018.7,0.001],[3018.6,3.31276167],[3018.5,1.25513567],[3018.3,16.10340833],[3017.6,1.99]],[[3019.7,15.21587824],[3019.9,4.82955314],[3020.2,1.803],[3020.3,6.74743964],[3020.4,4.97582051]]]
["bitfinex","ETHUSD",1769558721342,[[3018.7,0.001],[3018.6,3.31276167],[3018.5,1.25513567],[3018.3,16.10340833],[3017.6,1.99]],[[3019.7,15.21587824],[3019.9,4.82955314],[3020.2,1.803],[3020.3,6.74744252],[3020.4,4.97582051]]]
["bitfinex","ETHUSD",1769558722331,[[3018.7,0.001],[3018.6,3.31276167],[3018.5,1.25513567],[3018.3,16.10340833],[3017.6,1.99]],[[3019.7,15.21587824],[3019.9,4.82955314],[3020.2,1.803],[3020.3,6.74744252],[3020.4,1.665]]]
["bitfinex","ETHUSD",1769558722637,[[3018.7,0.001],[3018.6,3.31276167],[3018.5,1.25513567],[3018.3,16.10340833],[3017.6,1.99]],[[3019.7,15.77087824],[3019.9,4.82955314],[3020.2,1.803],[3020.3,6.74742885],[3020.4,1.665]]]
["bitfinex","ETHUSD",1769558723005,[[3018.7,0.001],[3018.6,3.31276167],[3018.5,1.25513567],[3018.3,16.10340833],[3017.6,1.99]],[[3019.7,15.77087824],[3019.9,4.82955314],[3020.2,2.63076631],[3020.3,5.91969424],[3020.4,4.97584593]]]
["bitfinex","ETHUSD",1769558723206,[[3018.7,0.001],[3018.6,0.9561985],[3018.5,3.7398064],[3018.3,12.66233314],[3018.1,3.31325311]],[[3019.7,15.77087824],[3019.9,4.82955314],[3020.1,0.82778823],[3020.2,1.803],[3020.3,9.23064221]]]
["bitfinex","ETHUSD",1769558723536,[[3018.7,0.001],[3018.6,0.9561985],[3018.5,3.7398064],[3018.3,15.97543369],[3017.9,3.31353271]],[[3019.7,15.77087824],[3019.9,4.82955314],[3020.2,1.803],[3020.3,5.91969424],[3020.4,4.97585472]]]
["bitfinex","ETHUSD",1769558723701,[[3018.7,0.001],[3018.6,0.9561985],[3018.5,3.7398064],[3018.3,15.97543369],[3017.9,3.31353271]],[[3019.7,16.32587824],[3019.9,4.82955314],[3020.2,1.803],[3020.3,6.74744646],[3020.4,4.97585472]]]
["bitfinex","ETHUSD",1769558723908,[[3018.7,0.001],[3018.6,0.9561985],[3018.5,3.7398064],[3018.3,15.97543369],[3017.9,3.31353271]],[[3019.7,16.32587824],[3019.9,4.82955314],[3020.2,1.803],[3020.3,6.74744646],[3020.4,1.665]]]
["bitfinex","ETHUSD",1769558724242,[[3018.7,0.001],[3018.6,0.9561985],[3018.5,3.7398064],[3018.3,15.97543369],[3018.1,3.87]],[[3019.7,16.32587824],[3019.9,4.82955314],[3020.2,2.63075992],[3020.3,5.91969424],[3020.4,4.97583848]]]
["bitfinex","ETHUSD",1769558724411,[[3018.7,1.29885954],[3018.6,0.128],[3018.5,3.7398064],[3018.3,15.97543369],[3018.1,3.87]],[[3019.6,13.44812838],[3019.7,4.89254314],[3019.9,4.82955314],[3020.2,2.63075992],[3020.3,5.91969424]]]
["bitfinex","ETHUSD",1769558724741,[[3018.7,1.29885954],[3018.6,3.44075801],[3018.5,0.42693717],[3018.3,15.97543369],[3018.1,3.87]],[[3019.6,13.44812838],[3019.7,4.89254314],[3019.9,4.82955314],[3020.2,1.803],[3020.3,6.74744403]]]
["bitfinex","ETHUSD",1769558725034,[[3018.7,1.29885954],[3018.6,3.44075801],[3018.5,0.42693717],[3018.4,12.66233314],[3018.3,3.31310055]],[[3019.6,14.00312838],[3019.7,4.89254314],[3019.9,4.82955314],[3020.2,1.803],[3020.3,5.91969424]]]
["bitfinex","ETHUSD",1769558725204,[[3018.7,1.29885954],[3018.6,3.44075801],[3018.5,0.42693717],[3018.4,12.66233314],[3018.3,3.31310055]],[[3019.6,14.00312838],[3019.7,4.89254314],[3019.9,4.82955314],[3020.2,1.803],[3020.3,6.74744651]]]
["bitfinex","ETHUSD",1769558725406,[[3018.7,1.29885954],[3018.6,0.128],[3018.5,0.42693717],[3018.4,12.66233314],[3018.2,3.31321559]],[[3019.6,14.00312838],[3019.7,4.89254314],[3019.9,4.82955314],[3020.2,2.63076299],[3020.3,5.91969424]]]
["bitfinex","ETHUSD",1769558725621,[[3018.7,0.82915905],[3018.6,0.128],[3018.5,0.42693717],[3018.4,12.66233314],[3018.2,3.31321559]],[[3019.6,14.00312838],[3019.7,4.89254314],[3019.9,4.82955314],[3020.2,2.63076299],[3020.3,5.91969424]]]
["bitfinex","ETHUSD",1769558725948,[[3018.7,0.82915905],[3018.6,0.128],[3018.5,0.42693717],[3018.4,12.66233314],[3018.2,3.31321559]],[[3019.6,14.55812838],[3019.7,4.89254314],[3019.9,4.82955314],[3020.2,2.63076299],[3020.3,5.91969424]]]
["bitfinex","ETHUSD",1769558726146,[[3018.7,0.82915905],[3018.6,0.128],[3018.5,3.73979976],[3018.4,12.66233314],[3003.9,14.23090881]],[[3019.6,14.55812838],[3019.7,4.89254314],[3019.9,4.82955314],[3020.2,2.63077318],[3020.3,5.91969424]]]
["bitfinex","ETHUSD",1769558726349,[[3018.7,0.001],[3018.6,0.82819049],[3018.5,0.42693717],[3018.4,3.31293702],[3018.2,0.128]],[[3019.5,13.44812838],[3019.6,5.93955314],[3019.7,4.89254314],[3020.1,0.82781022],[3020.2,5.11411175]]]
["bitfinex","ETHUSD",1769558726525,[[3018.7,0.001],[3018.6,0.82819049],[3018.5,0.42693717],[3018.4,3.31293702],[3018.2,0.128]],[[3019.3,13.44812838],[3019.4,0.693],[3019.6,5.93955314],[3019.7,4.89254314],[3020.1,0.82781022]]]
["bitfinex","ETHUSD",1769558726708,[[3018.7,0.001],[3018.6,0.82819049],[3018.5,0.42693717],[3018.4,3.31293702],[3018.2,12.79033314]],[[3019.3,13.44812838],[3019.4,0.693],[3019.6,5.93955314],[3019.7,4.89254314],[3020.1,0.82781022]]]
["bitfinex","ETHUSD",1769558727209,[[3018.7,0.001],[3018.6,0.82819049],[3018.5,0.42693717],[3018.4,3.31293702],[3018.2,12.79033314]],[[3019.3,14.00312838],[3019.4,0.693],[3019.6,5.93955314],[3019.7,4.89254314],[3020.1,0.82781022]]]
["bitfinex","ETHUSD",1769558727547,[[3018.7,0.001],[3018.5,1.25514722],[3018.4,3.31293702],[3018.2,12.79033314],[3016.6,0.2335703]],[[3019.3,14.00312838],[3019.4,0.693],[3019.6,5.93955314],[3019.7,4.89254314],[3020.1,0.82780757]]]
["bitfinex","ETHUSD",1769558727749,[[3018.7,0.001],[3018.5,1.25514722],[3018.4,3.31293702],[3018.2,12.79033314],[3016.6,0.2335703]],[[3019.3,14.00312838],[3019.4,0.693],[3019.6,5.93955314],[3019.7,4.89254314],[3020.2,1.11]]]
["bitfinex","ETHUSD",1769558727958,[[3018.7,0.001],[3018.5,1.25514722],[3018.4,3.31293702],[3018.3,15.9752369],[3018.2,0.128]],[[3019.3,14.00312838],[3019.4,0.693],[3019.6,1.11],[3019.7,4.89254314],[3019.9,4.82955314]]]
["bitfinex","ETHUSD",1769558728260,[[3018.7,0.001],[3018.5,1.25514722],[3018.4,15.97527016],[3018.3,3.31290376],[3018.2,0.128]],[[3019.3,14.55812838],[3019.4,0.693],[3019.6,1.11],[3019.7,4.89254314],[3019.9,4.82955314]]]
["bitfinex","ETHUSD",1769558728435,[[3018.7,0.001],[3018.5,13.91748036],[3018.4,3.31293702],[3018.3,3.31290376],[3018.2,0.128]],[[3019.3,1.11],[3019.4,0.693],[3019.5,13.44812838],[3019.6,1.11],[3019.7,2.777]]]
["bitfinex","ETHUSD",1769558728758,[[3018.8,0.82814363],[3018.7,4.70550698],[3018.5,13.08927031],[3018.4,3.31293702],[3018.2,0.128]],[[3019.3,1.11],[3019.4,0.693],[3019.5,13.44812838],[3019.6,1.11],[3019.7,2.777]]]
["bitfinex","ETHUSD",1769558728917,[[3018.8,0.82814363],[3018.7,4.70550698],[3018.5,13.08927031],[3018.4,3.31293702],[3018.2,0.128]],[[3019.3,1.11],[3019.5,13.44812838],[3019.6,1.11],[3019.7,2.777],[3021.2,0.002]]]
["bitfinex","ETHUSD",1769558729121,[[3018.7,2.22099801],[3018.6,3.31269507],[3018.5,13.08927031],[3018.3,3.31307328],[3018.2,0.128]],[[3019.3,1.11],[3019.4,0.693],[3019.5,13.44812838],[3019.6,1.11],[3019.7,2.777]]]
["bitfinex","ETHUSD",1769558729318,[[3019.0,0.001],[3018.7,2.22099801],[3018.6,3.31269507],[3018.5,13.08927031],[3018.3,3.31307328]],[[3019.3,1.665],[3019.4,0.693],[3019.5,13.44812838],[3019.6,1.11],[3019.7,2.777]]]
["bitfinex","ETHUSD",1769558729520,[[3019.0,0.001],[3018.7,1.39284804],[3018.5,13.08927031],[3015.6,30.0],[3008.1,0.071]],[[3019.3,1.665],[3019.4,0.693],[3019.5,13.44812838],[3019.6,1.11],[3019.7,2.777]]]
["bitfinex","ETHUSD",1769558729742,[[3019.0,0.001],[3018.7,2.22101304],[3018.5,16.40210624],[3018.2,3.44121768],[3015.6,30.0]],[[3019.3,1.665],[3019.4,14.14112838],[3019.6,1.11],[3019.7,2.777],[3020.2,1.93777219]]]
["bitfinex","ETHUSD",1769558729940,[[3019.0,0.001],[3018.7,2.22001304],[3018.5,16.40210624],[3018.2,3.44121768],[3017.8,3.87]],[[3019.3,1.665],[3019.4,14.14112838],[3019.6,1.11],[3019.7,2.777],[3020.2,1.93777219]]]
["bitfinex","ETHUSD",1769558730344,[[3019.0,0.001],[3018.7,2.22001304],[3018.6,3.3127781],[3018.5,13.08927031],[3018.2,3.44121768]],[[3019.3,1.665],[3019.4,14.14112838],[3019.6,1.11],[3019.7,2.777],[3020.2,1.93776217]]]
["bitfinex","ETHUSD",1769558730653,[[3018.3,3.44105019],[3018.2,0.82828082],[3018.0,16.66976052],[3017.7,0.19350958],[3017.6,3.31386667]],[[3019.3,15.66812838],[3019.4,0.693],[3019.6,1.11],[3019.7,2.777],[3020.2,1.93776217]]]
["bitfinex","ETHUSD",1769558730654,[[3018.3,3.44105019],[3018.2,0.82828082],[3018.0,16.66976052],[3017.7,0.19350958],[3017.6,3.31386667]],[[3019.3,15.66812838],[3019.4,0.693],[3019.6,5.93955314],[3019.7,2.777],[3020.0,1.93982821]]]
["bitfinex","ETHUSD",1769558730954,[[3018.3,3.44105019],[3018.2,0.82828082],[3018.1,12.66333314],[3018.0,4.00642738],[3017.9,3.87]],[[3019.3,15.66812838],[3019.4,0.693],[3019.6,5.93955314],[3019.7,2.777],[3020.0,1.93982821]]]
["bitfinex","ETHUSD",1769558731119,[[3018.3,3.44105019],[3018.2,0.82828082],[3018.1,15.9765417],[3018.0,0.693],[3017.9,3.87]],[[3019.3,15.66812838],[3019.4,0.693],[3019.6,5.93955314],[3019.7,2.777],[3020.0,1.112]]]
["bitfinex","ETHUSD",1769558731319,[[3018.3,3.44105019],[3018.2,13.49161396],[3018.1,3.31320856],[3018.0,0.693],[3017.9,3.87]],[[3019.3,15.66812838],[3019.4,0.693],[3019.6,5.93955314],[3019.7,2.777],[3020.0,1.112]]]
["bitfinex","ETHUSD",1769558731758,[[3018.3,16.10438333],[3018.2,0.82828082],[3018.1,3.31320856],[3018.0,0.693],[3017.9,3.87]],[[3019.3,16.22312838],[3019.4,0.693],[3019.6,5.93955314],[3019.7,2.777],[3020.0,1.112]]]
["bitfinex","ETHUSD",1769558731966,[[3018.4,1.69326642],[3018.3,16.10438333],[3018.2,0.82828082],[3018.1,3.31320856],[3017.9,3.87]],[[3019.3,16.22312838],[3019.4,0.693],[3019.6,1.11],[3019.7,2.777],[3019.9,4.82955314]]]
["bitfinex","ETHUSD",1769558732652,[[3018.5,0.82822594],[3018.4,5.00622922],[3018.3,12.79133314],[3018.1,3.31320856],[3017.4,4.33836727]],[[3019.3,16.22312838],[3019.4,0.693],[3019.6,1.11],[3019.7,2.777],[3019.9,4.82955314]]]
["bitfinex","ETHUSD",1769558732832,[[3018.5,0.82822594],[3018.4,5.00622922],[3018.3,12.79133314],[3018.1,3.31320856],[3017.4,4.33836727]],[[3019.3,16.77812838],[3019.4,0.693],[3019.6,1.11],[3019.7,2.777],[3019.9,4.82955314]]]
["bitfinex","ETHUSD",1769558733329,[[3018.3,0.82826783],[3018.0,0.128],[3017.8,3.3136231],[3017.5,12.66333314],[3017.4,4.00706727]],[[3019.2,13.44812838],[3019.3,8.15955314],[3019.4,0.693],[3019.6,1.11],[3019.7,2.777]]]
["bitfinex","ETHUSD",1769558733652,[[3017.8,3.3136231],[3017.4,4.00706727]],[[3019.3,8.15955314],[3019.4,0.693],[3019.6,1.11],[3019.7,2.777]]]
["bitfinex","ETHUSD",1769558733653,[[3018.2,0.82829555],[3017.8,12.66333314],[3017.7,0.1488167],[3017.6,3.31380441],[3017.4,4.00706727]],[[3019.0,13.44812838],[3019.1,2.16076815],[3019.3,8.15955314],[3019.4,0.693],[3019.6,1.11]]]
["bitfinex","ETHUSD",1769558733852,[[3018.2,0.82829555],[3018.0,3.31336756],[3017.8,12.66333314],[3017.7,3.46256592],[3017.4,4.00706727]],[[3019.0,13.44812838],[3019.3,8.15955314],[3019.4,0.693],[3019.6,1.11],[3020.4,2.1579482]]]
["bitfinex","ETHUSD",1769558734154,[[3018.2,0.82829555],[3018.0,3.31336756],[3017.8,12.66333314],[3017.7,3.46256592],[3017.4,4.00706727]],[[3019.0,14.00312838],[3019.3,8.15955314],[3019.4,0.693],[3019.6,1.11],[3019.7,2.777]]]
["bitfinex","ETHUSD",1769558734325,[[3018.4,0.82825009],[3018.2,3.3131441],[3017.9,12.66333314],[3017.7,0.1488167],[3017.4,4.00706727]],[[3019.0,14.00312838],[3019.3,8.15955314],[3019.6,1.11],[3019.7,2.777],[3020.2,1.20270602]]]
["bitfinex","ETHUSD",1769558734517,[[3018.4,13.49158323],[3018.0,3.31337112],[3017.7,0.1488167],[3017.6,3.31385487],[3017.4,0.693]],[[3019.0,0.555],[3019.1,0.694],[3019.2,13.44812838],[3019.3,3.33],[3019.6,5.93955314]]]
["bitfinex","ETHUSD",1769558734722,[[3018.1,12.66333314],[3017.8,3.31359254],[3017.7,0.97723475],[3017.6,3.31385487],[3017.5,3.31367221]],[[3019.0,0.555],[3019.1,0.694],[3019.2,13.44812838],[3019.3,3.33],[3019.6,5.93955314]]]
["bitfinex","ETHUSD",1769558734936,[[3018.2,1.26633331],[3018.1,12.66333314],[3017.8,3.31359254],[3017.7,0.97723475],[3017.6,3.31385487]],[[3019.0,0.555],[3019.1,14.14212838],[3019.3,3.33],[3019.6,5.93955314],[3025.1,17.1852367]]]
["bitfinex","ETHUSD",1769558735137,[[3018.2,1.26633331],[3018.1,12.66333314],[3017.8,3.31359254],[3017.7,0.97723475],[3017.6,3.31385487]],[[3019.0,0.555],[3019.1,14.14212838],[3019.3,3.33],[3019.6,5.93955314],[3021.3,0.09470602]]]
["bitfinex","ETHUSD",1769558735322,[[3018.2,1.26633331],[3017.8,15.97692568],[3017.7,0.97723475],[3017.6,3.31385487],[3017.2,3.48704112]],[[3018.9,13.44812838],[3019.0,1.11],[3019.1,0.694],[3019.3,3.33],[3019.6,5.93955314]]]
["bitfinex","ETHUSD",1769558735524,[[3017.9,0.128],[3017.8,3.31359254],[3017.7,0.84923475],[3017.6,3.31385487],[3017.2,3.48704112]],[[3018.9,13.4445729],[3019.0,1.11],[3019.1,0.694],[3019.3,3.33],[3019.6,5.93955314]]]
["bitfinex","ETHUSD",1769558735853,[[3017.9,12.79488862],[3017.8,3.31359254],[3017.7,0.84923475],[3017.6,3.31385487],[3017.5,3.31373509]],[[3018.9,13.4445729],[3019.0,1.11],[3019.2,0.694],[3019.3,3.33],[3019.6,5.93955314]]]
["bitfinex","ETHUSD",1769558736156,[[3017.9,12.79488862],[3017.8,3.31359254],[3017.7,0.84923475],[3017.6,3.31385487],[3017.5,3.31373509]],[[3019.0,1.11],[3019.2,13.44812838],[3019.3,3.33],[3019.6,5.93955314],[3020.0,1.9398294]]]
["bitfinex","ETHUSD",1769558736349,[[3017.9,12.79488862],[3017.8,3.31359254],[3017.7,0.84923475],[3017.6,3.31385487],[3017.5,3.31373509]],[[3019.0,1.11],[3019.2,13.44812838],[3019.3,4.024],[3019.6,5.93955314],[3020.0,1.9398294]]]
["bitfinex","ETHUSD",1769558736558,[[3017.9,12.79488862],[3017.8,3.31359254],[3017.7,0.84923475],[3017.6,3.31385487],[3017.5,3.31373509]],[[3019.0,1.665],[3019.2,13.44812838],[3019.3,4.024],[3019.6,5.93955314],[3020.0,1.9398294]]]
["bitfinex","ETHUSD",1769558736728,[[3018.1,12.66688862],[3018.0,0.82836315],[3017.9,3.44145261],[3017.8,3.31359254],[3017.7,0.0208167]],[[3019.0,1.665],[3019.2,13.44812838],[3019.3,4.024],[3019.6,5.93955314],[3019.9,0.82784355]]]
["bitfinex","ETHUSD",1769558737031,[[3018.2,1.34952518],[3018.1,12.66688862],[3018.0,0.82836315],[3017.9,3.44145261],[3017.8,3.31359254]],[[3019.0,1.665],[3019.2,13.44812838],[3019.3,4.024],[3019.6,5.93955314],[3019.9,0.82784355]]]
["bitfinex","ETHUSD",1769558737223,[[3018.2,14.0164138],[3018.0,0.82836315],[3017.9,3.44145261],[3017.8,3.31359254],[3007.3,0.071]],[[3019.0,1.665],[3019.2,13.44812838],[3019.3,4.024],[3019.6,5.93955314],[3157.0,0.3]]]
["bitfinex","ETHUSD",1769558737424,[[3018.2,14.0164138],[3018.0,0.82836315],[3017.9,3.44145261],[3017.8,3.31359254],[3017.7,3.33426931]],[[3019.0,1.665],[3019.2,13.44812838],[3019.3,3.33],[3019.6,5.93955314],[3020.5,2.86770602]]]
["bitfinex","ETHUSD",1769558737727,[[3018.2,1.34952518],[3018.0,13.49525177],[3017.9,3.44145261],[3017.8,3.31359254],[3017.7,0.0208167]],[[3019.0,15.11312838],[3019.3,3.33],[3019.4,0.694],[3019.6,1.11],[3019.9,5.65742051]]]
["bitfinex","ETHUSD",1769558737933,[[3018.2,1.34952518],[3018.0,13.49525177],[3017.9,3.44145261],[3017.8,3.31359254],[3017.7,0.0208167]],[[3019.0,15.66812838],[3019.3,3.33],[3019.4,0.694],[3019.6,1.11],[3019.9,5.65742051]]]
["bitfinex","ETHUSD",1769558738653,[[3018.2,1.34952518],[3018.1,12.66688862],[3018.0,0.82836315],[3017.9,3.44145261],[3017.8,3.31359254]],[[3019.0,15.66812838],[3019.3,3.33],[3019.4,0.694],[3019.6,1.11],[3019.9,5.65742051]]]
["bitfinex","ETHUSD",1769558738853,[[3018.3,0.82828082],[3018.2,4.66270563],[3018.1,15.9800119],[3017.9,3.44145261],[3017.2,3.80607723]],[[3019.0,15.66812838],[3019.3,3.33],[3019.4,0.694],[3019.6,1.11],[3019.9,4.82955314]]]
["bitfinex","ETHUSD",1769558739097,[[3018.4,0.54909864],[3018.3,0.82828082],[3018.2,17.32959425],[3018.1,3.31312328],[3017.9,0.128]],[[3019.0,2.775],[3019.2,13.44812838],[3019.3,3.33],[3019.4,0.694],[3019.6,1.11]]]
["bitfinex","ETHUSD",1769558739243,[[3018.4,0.54909864],[3018.3,0.82828082],[3018.2,17.32959425],[3017.9,3.44146849],[3007.5,0.071]],[[3019.0,2.775],[3019.2,13.44812838],[3019.3,3.33],[3019.4,0.694],[3019.6,1.11]]]
["bitfinex","ETHUSD",1769558739432,[[3018.4,0.54909864],[3018.3,0.82828082],[3018.2,17.32959425],[3017.9,3.44146849],[3017.3,0.3313]],[[3019.0,2.775],[3019.2,13.44812838],[3019.3,3.33],[3019.4,0.694],[3019.6,1.11]]]
["bitfinex","ETHUSD",1769558740030,[[3018.4,0.54909864],[3018.3,0.82828082],[3018.2,17.32959425],[3018.0,3.31343263],[3017.9,0.128]],[[3019.0,2.775],[3019.2,13.44812838],[3019.3,3.33],[3019.4,0.694],[3019.6,1.11]]]
["bitfinex","ETHUSD",1769558740230,[[3018.4,0.54909864],[3018.3,0.82828082],[3018.2,17.32959425],[3018.1,3.31312328],[3017.9,0.128]],[[3019.0,3.33],[3019.2,13.44812838],[3019.3,3.33],[3019.4,0.694],[3019.6,1.11]]]
["bitfinex","ETHUSD",1769558740529,[[3018.4,0.54909864],[3018.3,0.82828082],[3018.2,17.32959425],[3017.9,3.44147623],[2825.1,0.00201697]],[[3019.0,3.33],[3019.2,13.44812838],[3019.3,3.33],[3019.4,0.694],[3019.6,1.11]]]
["bitfinex","ETHUSD",1769558740853,[[3018.5,0.82822594],[3018.4,0.54909864],[3018.3,3.31305527],[3018.2,14.0164138],[3018.0,3.31343616]],[[3019.0,3.33],[3019.2,13.44812838],[3019.3,3.33],[3019.4,0.694],[3019.6,1.11]]]
["bitfinex","ETHUSD",1769558742043,[[3018.5,0.82822594],[3018.4,0.54909864],[3018.3,3.31305527],[3018.2,14.0164138],[3018.0,3.31343616]],[[3019.0,3.885],[3019.2,13.44812838],[3019.3,3.33],[3019.4,0.694],[3019.6,1.11]]]
["bitfinex","ETHUSD",1769558742362,[[3018.5,0.82922594],[3018.4,0.54909864],[3018.3,3.31305527],[3018.2,14.0164138],[3018.0,3.31343616]],[[3019.0,3.885],[3019.2,13.44812838],[3019.3,3.33],[3019.4,0.694],[3019.6,1.11]]]
["bitfinex","ETHUSD",1769558742737,[[3018.5,0.82922594],[3018.4,3.86206479],[3018.2,14.0164138],[3018.1,3.31331853],[3016.8,4.0374471]],[[3019.0,3.885],[3019.2,13.44812838],[3019.3,3.33],[3019.4,0.694],[3019.6,1.11]]]
["bitfinex","ETHUSD",1769558742937,[[3018.5,0.82922594],[3018.4,3.8620868],[3018.2,14.0164138],[3018.0,3.31336642],[3016.8,4.0374471]],[[3019.0,3.885],[3019.2,13.44812838],[3019.3,3.33],[3019.4,0.694],[3019.6,1.11]]]
["bitfinex","ETHUSD",1769558743158,[[3018.5,0.82922594],[3018.4,0.54909864],[3018.3,3.31308445],[3018.2,14.0164138],[3018.0,3.31336642]],[[3019.0,3.885],[3019.2,13.44812838],[3019.3,3.33],[3019.4,0.694],[3019.6,1.11]]]
["bitfinex","ETHUSD",1769558743458,[[3018.5,1.29836684],[3018.4,0.54909864],[3018.3,3.31308445],[3018.2,14.0164138],[3018.0,3.31336642]],[[3019.0,4.44],[3019.2,13.44812838],[3019.3,3.33],[3019.4,0.694],[3019.6,1.11]]]
["bitfinex","ETHUSD",1769558744140,[[3018.5,1.29836684],[3018.4,3.86202904],[3018.2,14.0164138],[3018.1,3.31331577],[2822.9,2.71969697]],[[3019.0,4.44],[3019.2,13.44812838],[3019.3,3.33],[3019.4,0.694],[3019.6,1.11]]]
["bitfinex","ETHUSD",1769558744469,[[3018.5,1.29836684],[3018.4,3.86202904],[3018.2,14.0164138],[3018.1,3.31331577],[2822.9,2.71969697]],[[3019.0,4.995],[3019.2,13.44812838],[3019.3,3.33],[3019.4,0.694],[3019.6,1.11]]]
["bitfinex","ETHUSD",1769558744647,[[3018.5,1.29836684],[3018.4,3.86202904],[3018.2,14.0164138],[3018.1,3.31331577],[3018.0,3.87]],[[3019.0,4.995],[3019.2,13.44812838],[3019.3,3.33],[3019.4,0.694],[3019.6,1.11]]]
["bitfinex","ETHUSD",1769558745836,[[3018.5,1.29836684],[3018.4,3.86202904],[3018.2,14.0164138],[3018.1,3.31331577],[3018.0,3.87]],[[3019.0,5.55],[3019.2,13.44812838],[3019.3,3.33],[3019.4,0.694],[3019.6,1.11]]]
["bitfinex","ETHUSD",1769558746362,[[3018.5,1.29836684],[3018.4,3.86202904],[3018.2,14.0164138],[3018.1,3.31331577],[3017.2,8.66998293]],[[3019.0,5.55],[3019.2,13.44812838],[3019.3,3.33],[3019.4,0.694],[3019.6,1.11]]]
["bitfinex","ETHUSD",1769558747880,[[3018.5,1.29836684],[3018.4,3.86202904],[3018.2,14.0164138],[3018.1,3.31331577],[3017.2,8.66998293]],[[3019.0,6.105],[3019.2,13.44812838],[3019.3,3.33],[3019.4,0.694],[3019.6,1.11]]]
["bitfinex","ETHUSD",1769558748036,[[3018.5,1.29836684],[3018.4,3.86202904],[3018.2,14.0164138],[3018.1,3.31331577],[3017.4,4.00667221]],[[3019.0,6.105],[3019.2,13.44812838],[3019.3,3.33],[3019.4,0.694],[3019.6,1.11]]]
["bitfinex","ETHUSD",1769558748494,[[3018.5,1.29836684],[3018.4,3.86202904],[3018.2,14.0164138],[3018.1,3.31331577],[3017.4,4.33797221]],[[3019.0,6.105],[3019.2,13.44812838],[3019.3,3.33],[3019.4,0.694],[3019.6,1.11]]]
["bitfinex","ETHUSD",1769558749176,[[3018.5,0.4701409],[3018.4,0.54909864],[3018.3,3.31305221],[3018.2,1.34952518],[3018.0,3.31340147]],[[3019.0,19.5413019],[3019.3,3.33],[3019.4,0.694],[3019.6,1.11],[3020.0,1.112]]]
["bitfinex","ETHUSD",1769558749377,[[3018.5,0.001],[3018.4,0.82824667],[3018.2,4.6627178],[3017.9,12.79488862],[3017.8,3.31362765]],[[3018.9,13.44812838],[3019.0,6.64817352],[3019.3,3.33],[3019.4,0.694],[3019.6,1.11]]]
["bitfinex","ETHUSD",1769558749562,[[3018.5,0.001],[3018.4,0.82824667],[3018.2,3.31319262],[3017.9,16.10843709],[3017.0,3.8193]],[[3018.9,13.4439848],[3019.0,6.64817352],[3019.3,3.33],[3019.4,0.694],[3019.6,1.11]]]
["bitfinex","ETHUSD",1769558749968,[[3018.5,0.001],[3018.0,13.49939535],[3017.9,3.44154847],[3017.8,3.31345261],[3017.0,3.488]],[[3018.9,13.4439848],[3019.0,6.64817352],[3019.3,3.33],[3019.4,0.694],[3019.6,1.11]]]
["bitfinex","ETHUSD",1769558750382,[[3018.5,0.001],[3018.0,13.49939535],[3017.9,3.44154847],[3017.8,3.31345261],[3017.2,5.03666833]],[[3018.9,13.4439848],[3019.0,6.64817352],[3019.3,3.33],[3019.4,0.694],[3019.6,1.11]]]
["bitfinex","ETHUSD",1769558750581,[[3018.5,0.001],[3018.0,13.49939535],[3017.9,3.44154847],[3017.8,3.31345261],[3017.2,5.03666833]],[[3018.9,13.9989848],[3019.0,6.64817352],[3019.3,3.33],[3019.4,0.694],[3019.6,1.11]]]
["bitfinex","ETHUSD",1769558751257,[[3018.5,0.001],[3018.0,13.49939535],[3017.9,3.44154847],[3017.8,3.31345261],[3017.2,4.04276263]],[[3018.9,13.9989848],[3019.0,6.64817352],[3019.3,3.33],[3019.4,0.694],[3019.6,1.11]]]
["bitfinex","ETHUSD",1769558751557,[[3018.5,0.001],[3018.0,13.49939535],[3017.9,3.44154847],[3017.8,3.31345261],[3017.3,5.86]],[[3018.9,13.9989848],[3019.0,6.64817352],[3019.3,3.33],[3019.4,0.694],[3019.6,1.11]]]
["bitfinex","ETHUSD",1769558751758,[[3018.5,0.001],[3018.0,13.49939535],[3017.9,3.44154847],[3017.8,3.31345261],[3017.3,5.86]],[[3018.9,14.5539848],[3019.0,6.64817352],[3019.3,3.33],[3019.4,0.694],[3019.6,1.11]]]
["bitfinex","ETHUSD",1769558752887,[[3018.5,0.001],[3018.0,13.49939535],[3017.9,3.44154847],[3017.8,3.31345261],[3017.3,5.86]],[[3018.9,15.1089848],[3019.0,6.64817352],[3019.3,3.33],[3019.4,0.694],[3019.6,1.11]]]
["bitfinex","ETHUSD",1769558753883,[[3018.5,0.001],[3018.0,13.49939535],[3017.9,3.44154847],[3017.8,3.31345261],[3017.7,0.0208167]],[[3018.9,15.1089848],[3019.0,6.64817352],[3019.3,3.33],[3019.4,0.694],[3019.6,1.11]]]
["bitfinex","ETHUSD",1769558754103,[[3018.5,0.001],[3018.0,13.49939535],[3017.9,3.44154847],[3017.7,0.0208167],[3017.6,3.31382277]],[[3018.9,15.6639848],[3019.0,6.64817352],[3019.3,3.33],[3019.4,0.694],[3019.5,4.83295311]]]
["bitfinex","ETHUSD",1769558754281,[[3018.5,0.001],[3018.0,13.49939535],[3017.9,3.44154847],[3017.7,3.33455195],[3017.3,3.87]],[[3018.9,15.6639848],[3019.0,6.64817352],[3019.3,3.33],[3019.4,0.694],[3019.5,4.83295311]]]
["bitfinex","ETHUSD",1769558754484,[[3018.5,0.001],[3018.0,0.82836315],[3017.9,3.44154847],[3017.8,12.6710322],[3017.7,3.33455195]],[[3018.9,15.6639848],[3019.0,6.64817352],[3019.3,3.33],[3019.4,0.694],[3019.5,4.83295311]]]
["bitfinex","ETHUSD",1769558754780,[[3018.8,0.001],[3018.5,0.001],[3018.0,0.82836315],[3017.9,3.44154847],[3017.8,12.6710322]],[[3018.9,15.6639848],[3019.0,6.64817352],[3019.3,3.33],[3019.4,0.694],[3019.5,4.83295311]]]
["bitfinex","ETHUSD",1769558754781,[[3018.8,0.001],[3018.5,0.001],[3018.0,0.82836315],[3017.9,3.44154847],[3017.8,12.6710322]],[[3018.9,17.89520063],[3019.0,6.64817352],[3019.3,3.33],[3019.4,0.694],[3019.5,4.83295311]]]
["bitfinex","ETHUSD",1769558755172,[[3018.8,0.001],[3018.0,0.82836315],[3017.9,3.44154847],[3017.8,12.6710322],[2826.6,2.66735537]],[[3018.9,18.45020063],[3019.0,6.64817352],[3019.3,3.33],[3019.4,0.694],[3019.5,4.83295311]]]
["bitfinex","ETHUSD",1769558755485,[[3018.8,0.001],[3018.0,0.82836315],[3017.9,3.44154847],[3017.8,12.6710322],[3016.9,2.81836315]],[[3018.9,18.45020063],[3019.0,6.64817352],[3019.3,3.33],[3019.4,0.694],[3019.5,4.83295311]]]
["bitfinex","ETHUSD",1769558755684,[[3018.8,0.001],[3018.0,0.82836315],[3017.9,3.44154847],[3017.8,12.6710322],[3017.7,0.0208167]],[[3018.9,18.45020063],[3019.0,6.64817352],[3019.3,3.33],[3019.4,0.694],[3019.5,4.83295311]]]
["bitfinex","ETHUSD",1769558755984,[[3018.8,0.001],[3018.0,0.82836315],[3017.9,3.44154847],[3017.8,12.6710322],[3017.7,0.0208167]],[[3018.9,18.45020063],[3019.0,6.64817352],[3019.3,3.33],[3019.4,0.694],[3019.5,5.66091698]]]
["bitfinex","ETHUSD",1769558756148,[[3017.9,0.95637218],[3017.8,12.6710322],[3017.7,0.0208167],[3015.5,3.48301361],[3012.5,14.23090881]],[[3018.8,12.93157634],[3018.9,5.00621583],[3019.0,6.64817352],[3019.2,4.83295311],[3019.3,3.33]]]
["bitfinex","ETHUSD",1769558756349,[[3017.9,0.95637218],[3017.7,0.0208167],[3017.6,12.6710322],[3016.8,5.47898278],[3016.7,0.99048431]],[[3018.6,12.93157634],[3018.7,0.694],[3018.9,5.56121583],[3019.0,6.64817352],[3019.2,4.83295311]]]
["bitfinex","ETHUSD",1769558756549,[[3017.9,0.95637218],[3017.8,3.31366936],[3017.7,0.0208167],[3017.6,12.6710322],[3016.8,5.47898278]],[[3018.6,12.93157634],[3018.7,0.694],[3018.9,5.56121583],[3019.0,6.64817352],[3019.2,4.83295311]]]
["bitfinex","ETHUSD",1769558756803,[[3017.9,0.95637218],[3017.8,3.31366936],[3017.7,0.0208167],[3017.6,12.6710322],[3016.9,5.30462278]],[[3018.6,12.93157634],[3018.7,0.694],[3018.9,5.56121583],[3019.0,6.64817352],[3019.2,4.83295311]]]
["bitfinex","ETHUSD",1769558757589,[[3017.9,0.95637218],[3017.8,3.31366936],[3017.7,0.0208167],[3017.6,15.98490228],[3016.9,5.30462278]],[[3018.6,12.93157634],[3018.7,0.694],[3018.9,5.56121583],[3019.0,6.64817352],[3019.2,4.83295311]]]
["bitfinex","ETHUSD",1769558757761,[[3017.9,0.95637218],[3017.8,3.31366936],[3017.7,0.0208167],[3017.6,15.98490228],[3016.9,5.30462278]],[[3018.6,13.48657634],[3018.7,0.694],[3018.9,5.56121583],[3019.0,6.64817352],[3019.2,4.83295311]]]
["bitfinex","ETHUSD",1769558757982,[[3018.0,0.42700415],[3017.9,0.95637218],[3017.8,3.31366936],[3017.7,0.0208167],[3017.6,15.98490228]],[[3018.6,13.48657634],[3018.7,0.694],[3018.9,5.56121583],[3019.0,6.64817352],[3019.2,4.83295311]]]
["bitfinex","ETHUSD",1769558758901,[[3018.1,0.8283357],[3018.0,3.74035328],[3017.9,0.128],[3017.8,3.31362583],[3017.7,0.0208167]],[[3018.6,13.48657634],[3018.7,0.694],[3018.9,5.56121583],[3019.0,6.64817352],[3019.5,4.83295311]]]
["bitfinex","ETHUSD",1769558759098,[[3018.1,0.8283357],[3018.0,3.74035328],[3017.9,0.128],[3017.8,3.31362583],[3017.7,0.0208167]],[[3018.6,14.04157634],[3018.7,0.694],[3018.9,3.33],[3019.0,6.64817352],[3019.5,4.83295311]]]
["bitfinex","ETHUSD",1769558759400,[[3018.1,0.8283357],[3018.0,3.74035328],[3017.9,3.44134283],[3017.8,12.6710322],[3017.7,0.0208167]],[[3018.6,1.11],[3018.7,0.694],[3018.8,12.93157634],[3018.9,3.33],[3019.0,6.64817352]]]
["bitfinex","ETHUSD",1769558760080,[[3018.1,0.8283357],[3018.0,3.74035328],[3017.9,3.44134283],[3017.8,12.6710322],[3017.7,0.0208167]],[[3018.6,1.11],[3018.8,13.62557634],[3018.9,3.33],[3019.0,6.64817352],[3019.8,0.8278862]]]
["bitfinex","ETHUSD",1769558760282,[[3018.1,0.8283357],[3018.0,3.74035328],[3017.9,12.7990322],[3017.8,3.31364849],[3017.7,0.0208167]],[[3018.6,1.665],[3018.8,12.93157634],[3018.9,3.33],[3019.0,6.64817352],[3019.9,3.31144638]]]
["bitfinex","ETHUSD",1769558760483,[[3018.2,0.4568689],[3018.1,0.8283357],[3018.0,3.74035328],[3017.9,12.7990322],[3017.8,3.31364849]],[[3018.6,0.41163441],[3018.8,13.62557634],[3018.9,3.33],[3019.0,6.64817352],[3019.7,3.60490042]]]
["bitfinex","ETHUSD",1769558760812,[[3018.3,0.82828082],[3018.2,0.4568689],[3018.1,3.31324858],[3018.0,0.42700415],[3017.9,12.7990322]],[[3018.6,0.41163441],[3018.8,13.62557634],[3018.9,3.33],[3019.0,6.64817352],[3019.7,2.777]]]
["bitfinex","ETHUSD",1769558761305,[[3018.3,0.82828082],[3018.2,16.44112302],[3018.1,3.31312328],[3018.0,0.42700415],[3017.9,0.128]],[[3018.9,3.33],[3019.0,6.64817352],[3019.2,12.93157634],[3019.7,2.777],[3019.8,4.83295311]]]
["bitfinex","ETHUSD",1769558761505,[[3018.3,0.82828082],[3018.2,3.77009082],[3018.0,13.09803635],[3017.9,0.128],[3017.6,3.31383859]],[[3018.9,3.33],[3019.0,19.57974986],[3019.1,0.694],[3019.7,2.777],[3019.8,4.83295311]]]
["bitfinex","ETHUSD",1769558761709,[[3018.3,0.82828082],[3018.2,3.77009082],[3018.0,16.41145733],[3017.9,0.128],[3017.6,3.31383859]],[[3018.9,3.33],[3019.0,19.57974986],[3019.1,0.694],[3019.7,2.777],[3019.8,4.83295311]]]
["bitfinex","ETHUSD",1769558761884,[[3018.3,0.82828082],[3018.2,3.77009082],[3018.0,16.41145733],[3017.9,0.128],[3017.6,3.31383859]],[[3018.9,3.33],[3019.0,6.64817352],[3019.1,0.694],[3019.7,2.777],[3019.8,4.83295311]]]
["bitfinex","ETHUSD",1769558762203,[[3018.3,0.82828082],[3018.2,3.77009082],[3018.0,13.09803635],[3017.9,0.128],[3017.8,3.31358097]],[[3018.9,16.26157634],[3019.0,6.64817352],[3019.1,0.694],[3019.7,2.777],[3019.8,4.83295311]]]
["bitfinex","ETHUSD",1769558762498,[[3018.3,0.82828082],[3018.2,3.77009082],[3018.0,13.09803635],[3017.9,3.44152883],[3015.1,41.43]],[[3018.9,16.26157634],[3019.0,6.64817352],[3019.1,0.694],[3019.7,2.777],[3019.8,4.83295311]]]
["bitfinex","ETHUSD",1769558762706,[[3018.3,0.82828082],[3018.2,3.77009082],[3018.0,13.09803635],[3017.9,3.44152883],[3017.1,5.97001462]],[[3018.9,16.81657634],[3019.0,6.64817352],[3019.1,0.694],[3019.7,2.777],[3019.8,5.66082468]]]
["bitfinex","ETHUSD",1769558762905,[[3018.4,0.45983716],[3018.3,0.82828082],[3018.2,3.77009082],[3018.0,13.09803635],[3017.9,3.44152883]],[[3018.9,16.81657634],[3019.0,6.64817352],[3019.1,0.694],[3019.7,2.777],[3019.8,5.66082468]]]
["bitfinex","ETHUSD",1769558763503,[[3018.4,1.28808877],[3018.2,3.77009082],[3018.0,13.09803635],[3017.9,3.44152883],[2826.6,2.66735537]],[[3018.9,16.81657634],[3019.0,6.64817352],[3019.1,0.694],[3019.7,2.777],[3019.8,5.66082468]]]
["bitfinex","ETHUSD",1769558763702,[[3018.4,1.28808877],[3018.2,3.77009082],[3018.0,13.09803635],[3017.9,3.44152883],[2826.6,2.66735537]],[[3018.9,17.37157634],[3019.0,6.64817352],[3019.1,0.694],[3019.7,2.777],[3019.8,5.66082468]]]
["bitfinex","ETHUSD",1769558763905,[[3018.4,1.28808877],[3018.2,3.77009082],[3018.0,13.09803635],[3017.9,3.44152883],[3013.5,11.85909067]],[[3018.9,17.37157634],[3019.0,6.64817352],[3019.1,0.694],[3019.7,2.777],[3019.8,5.66082468]]]
["bitfinex","ETHUSD",1769558764707,[[3018.4,1.28808877],[3018.3,3.31312281],[3018.2,0.4568689],[3018.0,16.41147098],[3017.9,0.128]],[[3018.9,17.37157634],[3019.0,6.64817352],[3019.1,0.694],[3019.7,2.777],[3019.8,4.83295311]]]
["bitfinex","ETHUSD",1769558764877,[[3018.4,1.28808877],[3018.3,3.31312281],[3018.2,0.4568689],[3018.0,16.41147098],[3017.9,0.128]],[[3018.9,17.92657634],[3019.0,6.64817352],[3019.1,0.694],[3019.7,2.777],[3019.8,4.83295311]]]
["bitfinex","ETHUSD",1769558765204,[[3018.4,1.28808877],[3018.3,3.31312281],[3018.2,0.4568689],[3018.0,16.41147098],[3017.9,0.128]],[[3018.9,17.92657634],[3019.0,6.64817352],[3019.7,2.777],[3019.8,4.83295311],[3020.0,1.112]]]
["bitfinex","ETHUSD",1769558765375,[[3018.4,1.28808877],[3018.3,3.31312281],[3018.2,0.4568689],[3018.0,16.41147098],[3017.9,0.128]],[[3018.9,17.92657634],[3019.0,7.34217352],[3019.7,2.777],[3019.8,4.83295311],[3020.0,1.112]]]
["bitfinex","ETHUSD",1769558765571,[[3018.4,1.28808877],[3018.3,3.31312281],[3018.2,16.44091461],[3018.0,0.42700415],[3017.9,0.128]],[[3018.9,4.945],[3019.0,6.64817352],[3019.3,16.26157634],[3019.7,2.777],[3020.0,1.112]]]
["bitfinex","ETHUSD",1769558765777,[[3018.5,0.46012116],[3018.4,13.95912097],[3018.3,3.31312281],[3018.2,3.76988241],[3017.9,0.128]],[[3018.9,4.945],[3019.0,6.64817352],[3019.3,16.95557634],[3019.7,2.777],[3020.0,6.77276794]]]
["bitfinex","ETHUSD",1769558765987,[[3018.5,0.46012116],[3018.4,1.28808877],[3018.3,3.31312281],[3018.2,13.1279011],[3018.0,3.31336787]],[[3018.9,5.5],[3019.0,6.64817352],[3019.1,12.93157634],[3019.3,4.024],[3019.7,2.777]]]
["bitfinex","ETHUSD",1769558766200,[[3018.5,0.46012116],[3018.4,1.28808877],[3018.3,3.31312281],[3018.2,0.4568689],[3018.0,15.98440007]],[[3018.9,5.5],[3019.0,19.57974986],[3019.3,4.024],[3019.7,2.777],[3019.9,0.82784914]]]
["bitfinex","ETHUSD",1769558766403,[[3018.5,0.46012116],[3018.4,0.82825161],[3018.3,3.31312281],[3018.2,0.4568689],[3018.0,15.98440007]],[[3018.9,5.5],[3019.0,19.57974986],[3019.3,4.024],[3019.7,2.777],[3019.9,0.82784914]]]
["bitfinex","ETHUSD",1769558766594,[[3018.0,15.98440007]],[[3018.9,5.5],[3019.0,19.57974986],[3019.3,4.024],[3019.7,2.777],[3019.9,0.82784914]]]
["bitfinex","ETHUSD",1769558766595,[[3017.5,3.31395239],[3017.4,13.13215336],[3017.3,0.128],[3017.2,3.48705537],[3016.8,3.31472114]],[[3018.8,12.93157634],[3018.9,5.5],[3019.0,6.64817352],[3019.1,4.83295311],[3019.3,4.024]]]
["bitfinex","ETHUSD",1769558766915,[[3018.1,3.31324076],[3017.8,3.31362517],[3017.5,13.13215336],[3017.4,3.31408285],[3017.3,0.128]],[[3018.5,0.82917938],[3018.6,11.27319578],[3018.9,5.5],[3019.0,6.64817352],[3019.3,3.33]]]
["bitfinex","ETHUSD",1769558767112,[[3018.1,3.31324076],[3017.9,13.33589719],[3017.8,3.31362517],[3017.4,3.31408285],[3017.3,0.128]],[[3018.6,0.694],[3018.9,18.43157634],[3019.0,6.64817352],[3019.3,3.33],[3019.7,3.60491173]]]
["bitfinex","ETHUSD",1769558767273,[[3018.2,1.15962266],[3018.0,3.31341933],[3017.9,13.33589719],[3017.6,3.31380376],[3017.4,3.31408285]],[[3018.6,0.34173196],[3018.9,18.43157634],[3019.0,6.64817352],[3019.3,3.33],[3019.7,3.60491173]]]
["bitfinex","ETHUSD",1769558767474,[[3018.3,0.82827926],[3018.2,0.33132408],[3017.9,13.33589719],[3017.8,3.31363919],[3017.0,2.34740239]],[[3018.8,12.88157634],[3018.9,5.5],[3019.0,6.64817352],[3019.3,3.33],[3019.7,7.60995311]]]
["bitfinex","ETHUSD",1769558767716,[[3018.3,0.82827926],[3018.2,3.31312328],[3017.9,16.64941735],[3017.5,3.31392014],[3017.1,0.3057952]],[[3018.8,12.88157634],[3018.9,6.194],[3019.0,6.64817352],[3019.3,3.33],[3019.7,7.60995311]]]
["bitfinex","ETHUSD",1769558768015,[[3018.3,0.82827926],[3018.2,3.31312328],[3018.1,13.33589719],[3018.0,3.31343341],[3017.5,3.31392014]],[[3018.9,5.5],[3019.0,6.64817352],[3019.1,12.93157634],[3019.3,3.33],[3019.7,7.60995311]]]
["bitfinex","ETHUSD",1769558768221,[[3018.3,14.16417645],[3018.2,3.31312328],[3018.1,3.31312328],[3017.7,3.33451958],[3017.5,3.31392014]],[[3018.9,5.5],[3019.0,6.64817352],[3019.2,0.694],[3019.3,3.33],[3019.4,12.93157634]]]
["bitfinex","ETHUSD",1769558768380,[[3018.3,14.16417645],[3018.2,3.31312328],[3018.1,3.31312328],[3017.7,3.33451958],[3017.5,3.31392014]],[[3018.9,6.055],[3019.0,6.64817352],[3019.2,0.694],[3019.3,16.26157634],[3020.6,8.32095311]]]
["bitfinex","ETHUSD",1769558768583,[[3018.4,1.74772997],[3018.3,14.16417645],[3018.2,3.31312328],[3018.1,3.31312328],[3017.7,4.02851958]],[[3018.9,6.055],[3019.0,6.64817352],[3019.2,0.694],[3019.3,16.26157634],[3020.0,6.77276966]]]
["bitfinex","ETHUSD",1769558768807,[[3018.4,15.08362716],[3018.3,0.82827926],[3018.2,3.31312328],[3018.1,3.31312328],[3018.0,3.31312328]],[[3019.0,5.52797283],[3019.3,16.26157634],[3020.0,1.112],[3020.2,1.11],[3020.3,6.74744009]]]
["bitfinex","ETHUSD",1769558768976,[[3018.4,15.08362716],[3018.3,0.82827926],[3018.2,3.31312328],[3018.1,3.31312328],[3018.0,3.31312328]],[[3019.0,5.52797283],[3019.3,16.26157634],[3019.4,0.694],[3020.0,1.112],[3020.2,1.93777287]]]
["bitfinex","ETHUSD",1769558769179,[[3018.4,15.08362716],[3018.3,0.82827926],[3018.2,3.31312328],[3018.1,3.31312328],[3018.0,3.31312328]],[[3019.0,5.52797283],[3019.3,16.26157634],[3019.4,0.694],[3020.0,1.112],[3020.1,4.83295311]]]
["bitfinex","ETHUSD",1769558769476,[[3018.5,0.82822594],[3018.4,18.39653092],[3018.0,3.31312328],[3015.7,30.0],[3015.3,2.62664546]],[[3019.0,6.08297283],[3019.3,16.26157634],[3019.4,0.694],[3020.0,1.112],[3020.1,4.83295311]]]
["bitfinex","ETHUSD",1769558769673,[[3018.5,0.82822594],[3018.4,5.06063373],[3018.2,13.33589719],[3017.5,3.31399296],[3015.7,30.0]],[[3019.0,6.08297283],[3019.3,16.26157634],[3019.4,0.694],[3020.0,1.112],[3020.1,4.83295311]]]
["bitfinex","ETHUSD",1769558769674,[[3018.5,0.82822594],[3018.4,5.06063373],[3018.2,13.33589719],[3017.5,3.31399296],[3015.7,30.0]],[[3019.0,6.08297283],[3019.2,12.93157634],[3019.3,3.33],[3019.4,0.694],[3020.0,1.112]]]
["bitfinex","ETHUSD",1769558769973,[[3018.5,0.82822594],[3018.4,5.06063373],[3018.2,16.64910382],[3017.5,3.31399296],[3015.7,30.0]],[[3019.0,6.08297283],[3019.2,12.93157634],[3019.3,3.33],[3019.4,0.694],[3020.0,1.112]]]
["bitfinex","ETHUSD",1769558770205,[[3018.5,0.82822594],[3018.4,5.06063373],[3018.2,16.64910956],[3017.9,3.31350068],[3016.2,3.25205553]],[[3019.2,12.93157634],[3019.3,3.33],[3019.4,0.694],[3020.0,1.112],[3020.1,5.66074563]]]
["bitfinex","ETHUSD",1769558770702,[[3018.5,0.82822594],[3018.4,5.06063373],[3018.2,16.64910956],[3017.9,3.31350068],[3016.2,3.25205553]],[[3019.2,13.48657634],[3019.3,3.33],[3019.4,0.694],[3020.0,1.112],[3020.1,5.66074563]]]
["bitfinex","ETHUSD",1769558770905,[[3018.6,0.58888597],[3018.5,0.82822594],[3018.4,5.06063373],[3018.2,16.64910956],[3017.4,3.31406487]],[[3019.2,13.48657634],[3019.3,3.33],[3019.4,0.694],[3020.0,1.9398158],[3020.1,4.83295311]]]
["bitfinex","ETHUSD",1769558771095,[[3018.6,0.58888597],[3018.5,0.82822594],[3018.4,5.06063373],[3018.2,13.33589719],[3018.0,3.3133703]],[[3019.2,13.48657634],[3019.3,3.33],[3019.4,0.694],[3019.8,4.83295311],[3020.0,1.93981701]]]
["bitfinex","ETHUSD",1769558771405,[[3018.5,0.82822594],[3018.4,1.74772997],[3018.3,3.31308452],[3018.0,3.3133703],[3017.8,13.46389719]],[[3019.2,13.48657634],[3019.3,3.33],[3019.4,0.694],[3019.8,4.83295311],[3020.0,1.93983474]]]
["bitfinex","ETHUSD",1769558771610,[[3018.1,0.128],[3018.0,3.3133703],[3017.9,0.8283906],[3017.8,16.7774596],[2826.6,2.66735537]],[[3019.2,13.48657634],[3019.3,3.33],[3019.4,0.694],[3019.8,4.83295311],[3020.0,1.93983474]]]
["bitfinex","ETHUSD",1769558771811,[[3018.1,0.128],[3018.0,3.3133703],[3017.9,14.16428779],[3017.8,3.31356241],[3017.3,1.99]],[[3019.2,14.04157634],[3019.3,3.33],[3019.4,0.694],[3019.8,4.83295311],[3020.0,1.93983474]]]
["bitfinex","ETHUSD",1769558772583,[[3018.1,0.128],[3018.0,3.3133703],[3017.9,14.16428779],[3017.8,3.31356241],[3017.3,1.99]],[[3019.2,14.04157634],[3019.3,3.33],[3019.4,0.694],[3019.8,4.83295311],[3020.0,1.112]]]
["bitfinex","ETHUSD",1769558772783,[[3018.1,0.128],[3018.0,16.64926749],[3017.9,0.8283906],[3017.8,3.31356241],[3017.3,1.99]],[[3019.2,14.04157634],[3019.3,3.33],[3019.4,0.694],[3019.8,4.83295311],[3020.0,1.112]]]
["bitfinex","ETHUSD",1769558772998,[[3018.1,0.128],[3018.0,16.64926749],[3017.9,0.8283906],[3017.8,3.31356241],[3017.3,1.99]],[[3019.2,14.59657634],[3019.3,3.33],[3019.4,0.694],[3019.8,4.83295311],[3020.0,1.112]]]
["bitfinex","ETHUSD",1769558773193,[[3018.1,13.46389719],[3018.0,3.3133703],[3017.9,0.8283906],[3017.8,3.31356241],[3017.6,3.31356241]],[[3019.2,14.59657634],[3019.3,3.33],[3019.4,0.694],[3019.8,4.83295311],[3020.0,1.112]]]
["bitfinex","ETHUSD",1769558773411,[[3018.3,30.0],[3018.2,15.01362394],[3018.1,0.128],[3018.0,3.3133703],[3017.9,0.8283906]],[[3019.2,14.59657634],[3019.3,3.33],[3019.4,0.694],[3019.8,4.83295311],[3020.0,1.112]]]
["bitfinex","ETHUSD",1769558773604,[[3018.4,13.33589719],[3018.2,1.67772675],[3018.1,0.128],[3018.0,3.3133703],[3017.9,0.8283906]],[[3019.2,1.665],[3019.3,3.33],[3019.4,13.62557634],[3019.8,4.83295311],[3020.0,1.112]]]
["bitfinex","ETHUSD",1769558774218,[[3018.5,0.82822594],[3018.4,16.64880095],[3018.2,4.9909242],[3018.1,0.128],[3017.7,0.7148167]],[[3019.2,1.665],[3019.3,16.26157634],[3019.4,0.694],[3019.8,4.83295311],[3020.0,1.112]]]
["bitfinex","ETHUSD",1769558774387,[[3018.5,0.82822594],[3018.4,16.64880095],[3018.2,4.9909242],[3018.1,0.128],[3017.7,0.7148167]],[[3019.2,2.22],[3019.3,16.26157634],[3019.4,0.694],[3019.8,4.83295311],[3020.0,1.112]]]
["bitfinex","ETHUSD",1769558774587,[[3018.5,0.82822594],[3018.4,16.64880095],[3018.3,3.31290376],[3018.2,1.67772675],[3018.1,0.128]],[[3019.2,2.22],[3019.3,16.26157634],[3019.4,0.694],[3019.8,4.83295311],[3020.0,1.112]]]
["bitfinex","ETHUSD",1769558775697,[[3018.5,0.82822594],[3018.4,16.64880095],[3018.3,3.31290376],[3018.2,1.67772675],[3018.1,0.128]],[[3019.2,15.70657634],[3019.3,3.33],[3019.6,1.804],[3020.0,1.112],[3020.1,5.66074138]]]
["bitfinex","ETHUSD",1769558775880,[[3018.6,1.74770269],[3018.5,0.82822594],[3018.4,16.64880095],[3018.3,3.31290376],[3018.2,1.67772675]],[[3019.2,15.70657634],[3019.3,3.33],[3019.6,1.804],[3020.0,1.112],[3020.1,4.83295311]]]
["bitfinex","ETHUSD",1769558777448,[[3018.7,0.82817106],[3018.6,5.06045213],[3018.5,3.31268426],[3018.4,13.33589719],[3018.2,1.67772675]],[[3019.2,3.28],[3019.3,3.33],[3019.4,12.93157634],[3019.6,1.11],[3020.0,1.112]]]
["bitfinex","ETHUSD",1769558777601,[[3018.7,0.82817106],[3018.6,5.06045213],[3018.5,3.31268426],[3018.4,13.33589719],[3018.2,4.99093248]],[[3019.2,3.28],[3019.3,3.33],[3019.4,12.93157634],[3019.6,1.11],[3020.0,1.112]]]
["bitfinex","ETHUSD",1769558777602,[[3018.7,0.82817106],[3018.6,5.06045213],[3018.5,3.31268426],[3018.4,13.33589719],[3018.2,4.99093248]],[[3019.2,3.28],[3019.3,3.33],[3019.4,12.93157634],[3019.6,1.11],[3019.8,0.694]]]
["bitfinex","ETHUSD",1769558778130,[[3018.7,0.82917106],[3018.6,5.06045213],[3018.5,16.64858145],[3018.2,4.99093248],[3017.6,1.65841348]],[[3019.2,1e-08],[3019.3,3.33],[3019.4,12.93157634],[3019.6,1.11],[3019.8,0.694]]]
["bitfinex","ETHUSD",1769558778416,[[3018.7,0.82917106],[3018.6,5.06045213],[3018.5,16.64858145],[3018.4,3.31268426],[3018.2,4.99093248]],[[3018.9,0.002],[3019.3,1e-08],[3019.4,12.93157634],[3019.6,1.11],[3019.8,0.694]]]
["bitfinex","ETHUSD",1769558778624,[[3018.7,0.82917106],[3018.6,5.06045213],[3018.5,16.64858145],[3018.2,4.99093248],[3017.9,3.31354075]],[[3019.2,0.002],[3019.3,1e-08],[3019.4,12.93157634],[3019.6,1.11],[3019.8,0.694]]]
["bitfinex","ETHUSD",1769558778826,[[3018.8,0.58896232],[3018.7,0.82917106],[3018.6,5.06045213],[3018.5,16.64858145],[3018.2,4.99093248]],[[3019.2,0.002],[3019.3,1e-08],[3019.4,12.93157634],[3019.6,1.11],[3019.8,0.694]]]
["bitfinex","ETHUSD",1769558779040,[[3018.8,0.58896232],[3018.7,0.82917106],[3018.6,5.06045213],[3018.5,3.31268426],[3018.4,3.31268426]],[[3019.2,0.002],[3019.3,1e-08],[3019.6,1.11],[3020.4,1.665],[3020.5,3.60469468]]]
["bitfinex","ETHUSD",1769558779192,[[3018.8,0.58896232],[3018.7,14.16506825],[3018.6,3.31274944],[3018.5,3.31268426],[3018.4,3.31268426]],[[3019.3,1e-08],[3019.6,14.04157634],[3019.9,0.694],[3020.4,1.665],[3020.5,3.60468348]]]
["bitfinex","ETHUSD",1769558779395,[[3018.9,0.8281162],[3018.8,3.90142712],[3018.7,13.33689719],[3018.6,3.31274944],[3018.4,3.31268426]],[[3019.3,1e-08],[3019.6,14.04157634],[3019.9,0.694],[3020.4,1.665],[3020.5,3.60468348]]]
["bitfinex","ETHUSD",1769558779607,[[3018.9,0.8281162],[3018.8,3.90142712],[3018.7,16.64936199],[3018.4,3.31268426],[3008.0,0.071]],[[3019.3,0.55500001],[3019.6,14.04157634],[3019.9,0.694],[3020.4,1.665],[3020.5,3.60469122]]]
["bitfinex","ETHUSD",1769558779924,[[3018.9,0.8281162],[3018.8,3.90142712],[3018.7,16.64936199],[3018.4,3.31268426],[3017.8,2.67470346]],[[3019.6,14.04157634],[3019.9,0.694],[3020.4,1.665],[3020.5,3.60469122],[3022.7,2.16108373]]]
["bitfinex","ETHUSD",1769558780124,[[3018.9,2.96402017],[3018.8,3.90142712],[3018.7,16.64936199],[3018.4,3.31268426],[3017.8,2.67470346]],[[3019.6,14.04157634],[3020.4,1.665],[3020.5,3.60469122],[3022.7,0.557],[3022.8,3.69508531]]]
["bitfinex","ETHUSD",1769558780416,[[3018.9,2.96402017],[3018.8,3.90142712],[3018.7,16.64936199],[3018.4,3.31268426],[3017.8,0.99371146]],[[3019.6,14.04157634],[3020.0,1.806],[3020.4,1.665],[3020.5,3.60469122],[3022.7,0.557]]]
["bitfinex","ETHUSD",1769558780790,[[3018.9,2.96402017],[3018.8,3.90142712],[3018.7,16.64936199],[3018.4,3.31268426],[3017.8,0.99371146]],[[3019.6,14.59657634],[3020.0,1.806],[3020.4,1.665],[3020.5,3.60469122],[3022.7,0.557]]]
["bitfinex","ETHUSD",1769558780986,[[3018.9,2.96402017],[3018.8,3.90142712],[3018.7,16.64936199],[3018.4,3.31268426],[3017.8,0.99371146]],[[3019.6,14.59657634],[3020.0,1.806],[3020.4,1.665],[3020.5,3.60469122],[3021.7,6.60775285]]]
["bitfinex","ETHUSD",1769558781197,[[3019.1,13.33589719],[3018.9,2.96402017],[3018.8,3.90142712],[3018.7,3.3134648],[3018.6,3.3124648]],[[3020.0,14.04357634],[3020.3,5.91969424],[3020.4,1.665],[3020.5,2.777],[3020.8,0.694]]]
["bitfinex","ETHUSD",1769558781402,[[3019.2,0.82803391],[3019.1,16.64803285],[3018.9,2.13590397],[3018.8,3.90142712],[3018.7,0.001]],[[3020.0,14.04357634],[3020.3,5.91969424],[3020.4,1.665],[3020.5,2.777],[3020.8,0.694]]]
["bitfinex","ETHUSD",1769558781603,[[3019.3,1.67772675],[3019.2,0.82803391],[3019.1,16.64803285],[3019.0,3.31213566],[3018.9,2.13590397]],[[3020.0,14.04357634],[3020.3,5.91969424],[3020.4,1.665],[3020.5,2.777],[3020.8,0.694]]]
["bitfinex","ETHUSD",1769558781809,[[3019.3,15.01362394],[3019.2,0.82803391],[3019.1,3.31213566],[3019.0,3.31213566],[3018.9,6.14203963]],[[3020.0,1.112],[3020.3,18.85127058],[3020.4,1.665],[3020.5,2.777],[3020.7,0.694]]]
["bitfinex","ETHUSD",1769558782120,[[3019.3,15.01362394],[3019.2,0.82803391],[3019.1,3.31213566],[3019.0,3.31213566],[3018.9,2.82990397]],[[3020.0,1.667],[3020.3,18.85127058],[3020.4,1.665],[3020.5,2.777],[3020.7,0.694]]]
["bitfinex","ETHUSD",1769558782488,[[3019.3,15.01362394],[3019.2,0.82803391],[3019.1,3.31213566],[3019.0,3.31213566],[3018.9,6.14203963]],[[3020.0,1.667],[3020.3,18.85127058],[3020.4,1.665],[3020.5,2.777],[3020.7,0.694]]]
["bitfinex","ETHUSD",1769558783404,[[3019.3,15.01362394],[3019.2,0.82803391],[3019.1,3.31213566],[3019.0,3.31213566],[3018.9,6.14203963]],[[3020.0,2.222],[3020.3,18.85127058],[3020.4,1.665],[3020.5,2.777],[3020.7,0.694]]]
["bitfinex","ETHUSD",1769558783604,[[3019.4,0.82797906],[3019.3,18.32554021],[3019.2,3.31191627],[3018.9,6.14203963],[2828.5,2.64118457]],[[3020.0,2.222],[3020.3,18.85127058],[3020.4,1.665],[3020.5,2.777],[3020.7,0.694]]]
["bitfinex","ETHUSD",1769558783808,[[3019.5,0.58896232],[3019.4,0.82797906],[3019.3,18.32554021],[3019.2,3.31191627],[3018.9,4.00613566]],[[3020.0,2.222],[3020.3,18.85127058],[3020.4,1.665],[3020.5,2.777],[3020.7,0.694]]]
["bitfinex","ETHUSD",1769558784633,[[3019.5,0.58896232],[3019.4,0.82797906],[3019.3,18.32554021],[3019.2,3.31191627],[3018.9,4.00613566]],[[3020.0,2.777],[3020.3,18.85127058],[3020.4,1.665],[3020.5,2.777],[3020.7,0.694]]]
["bitfinex","ETHUSD",1769558785128,[[3019.5,0.58896232],[3019.4,0.82797906],[3019.3,18.32554021],[3019.2,3.31191627],[3018.9,4.00613566]],[[3020.3,18.85127058],[3020.4,1.665],[3020.5,2.777],[3020.6,0.694],[3021.1,9.54746646]]]
["bitfinex","ETHUSD",1769558785504,[[3019.6,0.82792422],[3019.5,3.90075839],[3019.3,15.01362394],[3019.2,3.31191627],[3018.9,4.00613566]],[[3020.3,18.85127058],[3020.4,1.665],[3020.5,2.777],[3020.6,0.694],[3021.1,9.54746646]]]
["bitfinex","ETHUSD",1769558785819,[[3019.6,0.82792422],[3019.5,3.90075839],[3019.3,15.01362394],[3019.2,3.31191627],[3018.9,4.00613566]],[[3020.2,1.665],[3020.3,18.85127058],[3020.4,1.665],[3020.5,2.777],[3020.6,0.694]]]
["bitfinex","ETHUSD",1769558786828,[[3019.6,0.82792422],[3019.5,3.90075839],[3019.3,15.01362394],[3019.2,3.31191627],[3018.9,4.00613566]],[[3020.2,1.665],[3020.3,5.91969424],[3020.4,1.665],[3020.5,2.777],[3020.6,0.694]]]
["bitfinex","ETHUSD",1769558787010,[[3019.6,0.82792422],[3019.5,3.90075839],[3019.3,1.67772675],[3019.2,3.31191627],[3019.0,13.31603764]],[[3020.2,15.46682391],[3020.3,5.91969424],[3020.4,1.665],[3020.5,2.777],[3020.6,0.694]]]
["bitfinex","ETHUSD",1769558787208,[[3019.6,0.82792422],[3019.4,3.31190827],[3019.0,3.31229927],[3018.9,0.694],[3018.7,13.31703764]],[[3020.1,13.24682391],[3020.2,4.52515181],[3020.3,5.91969424],[3020.4,1.665],[3020.5,2.777]]]
["bitfinex","ETHUSD",1769558787408,[[3019.5,0.82793288],[3019.4,3.31190827],[3019.0,3.31229927],[3018.9,0.694],[3018.7,13.31703764]],[[3020.1,13.24682391],[3020.2,4.52515181],[3020.3,5.91969424],[3020.4,1.665],[3020.5,2.777]]]
["bitfinex","ETHUSD",1769558787610,[[3019.0,3.31229927],[3018.9,1.52208877],[3018.8,3.31235508],[3018.7,3.31335508],[3018.6,14.30957468]],[[3020.1,13.24682391],[3020.2,4.52515181],[3020.3,5.91969424],[3020.4,1.665],[3020.5,2.777]]]
["bitfinex","ETHUSD",1769558787913,[[3019.0,3.31229927],[3018.9,1.52208877],[3018.8,3.31235508],[3018.7,3.31335508],[3018.6,14.30957468]],[[3020.1,13.24682391],[3020.2,2.22],[3020.3,5.91969424],[3020.4,1.665],[3020.5,2.777]]]
["bitfinex","ETHUSD",1769558788121,[[3019.0,3.31229927],[3018.9,1.52208877],[3018.8,3.31235508],[3018.7,16.62939272],[3018.6,0.99353704]],[[3020.1,13.80182391],[3020.2,2.22],[3020.3,5.91969424],[3020.4,1.665],[3020.5,2.777]]]
["bitfinex","ETHUSD",1769558788438,[[3019.0,3.31229927],[3018.9,1.52208877],[3018.8,16.62839272],[3018.7,3.31335508],[3018.6,0.99353704]],[[3020.1,13.80182391],[3020.2,2.22],[3020.3,5.91969424],[3020.4,1.665],[3020.5,2.777]]]
["bitfinex","ETHUSD",1769558789244,[[3019.5,13.31603764],[3019.4,30.0],[3019.1,0.128],[3019.0,3.31229927],[3018.9,1.52208877]],[[3020.2,2.22],[3020.3,5.91969424],[3020.4,14.91182391],[3020.5,2.777],[3021.0,1.11]]]
["bitfinex","ETHUSD",1769558789408,[[3019.6,3.39333888],[3019.3,13.31603764],[3019.1,0.128],[3019.0,3.31229927],[3018.9,1.52208877]],[[3020.3,19.16651815],[3020.4,1.665],[3020.5,3.47],[3021.0,1.11],[3021.5,3.33200001]]]
["bitfinex","ETHUSD",1769558789606,[[3019.5,30.0],[3019.4,0.82797906],[3019.3,16.62795391],[3019.2,3.31191627],[3019.1,3.43991627]],[[3020.3,19.16651815],[3020.4,1.665],[3020.5,3.47],[3021.0,1.11],[3021.3,4.83495311]]]
["bitfinex","ETHUSD",1769558790242,[[3019.5,30.0],[3019.4,14.1440167],[3019.3,3.31191627],[3019.2,3.31191627],[3019.1,3.43991627]],[[3020.3,19.16651815],[3020.4,1.665],[3020.5,3.47],[3021.0,1.11],[3021.3,4.83495311]]]
["bitfinex","ETHUSD",1769558790408,[[3019.5,30.0],[3019.4,14.1440167],[3019.3,3.31191627],[3019.2,3.31191627],[3019.1,3.43991627]],[[3020.3,19.72151815],[3020.4,1.665],[3020.5,3.47],[3021.0,1.11],[3021.3,4.83495311]]]
["bitfinex","ETHUSD",1769558790807,[[3019.5,30.0],[3019.4,14.1440167],[3019.3,3.31191627],[3019.2,3.31191627],[3019.1,3.43991627]],[[3020.3,19.72151815],[3020.4,2.358],[3020.5,2.777],[3021.0,1.11],[3021.3,4.83495311]]]
["bitfinex","ETHUSD",1769558791338,[[3019.5,43.31603764],[3019.4,0.82797906],[3019.3,3.31191627],[3019.2,3.31191627],[3019.1,3.43991627]],[[3020.3,6.47469424],[3020.4,1.665],[3020.5,16.02382391],[3021.0,1.11],[3021.3,4.83495311]]]
["bitfinex","ETHUSD",1769558791513,[[3019.7,0.82789681],[3019.6,6.70492612],[3019.5,13.31603764],[3019.4,3.31181275],[3019.2,3.31291627]],[[3020.3,7.02969424],[3020.4,1.665],[3020.5,16.71682391],[3021.0,1.11],[3021.3,4.83495311]]]
["bitfinex","ETHUSD",1769558791712,[[3019.7,0.82789681],[3019.6,6.70492612],[3019.5,16.62762488],[3019.2,3.31291627],[3008.8,0.071]],[[3020.3,7.02969424],[3020.4,1.665],[3020.5,16.71682391],[3021.0,1.11],[3021.3,4.83495311]]]
["bitfinex","ETHUSD",1769558791938,[[3019.7,0.82789681],[3019.6,6.70492612],[3019.5,16.62762488],[3019.2,3.31291627],[3008.8,0.071]],[[3019.8,0.002],[3020.3,7.02969424],[3020.4,1.665],[3020.5,16.71682391],[3021.0,1.11]]]
["bitfinex","ETHUSD",1769558792130,[[3019.7,0.82789681],[3019.6,6.70492612],[3019.5,16.62762488],[3019.2,3.31291627],[3008.8,0.071]],[[3020.3,7.02969424],[3020.4,1.665],[3020.5,16.71682391],[3021.0,1.11],[3030.7,1.181]]]
["bitfinex","ETHUSD",1769558792323,[[3019.7,0.82789681],[3019.6,6.70492612],[3019.5,16.62762488],[3019.2,3.31291627],[3010.0,17.80420601]],[[3020.3,7.02969424],[3020.4,1.665],[3020.5,16.71682391],[3021.0,1.11],[3021.3,5.66241183]]]
["bitfinex","ETHUSD",1769558792529,[[3019.7,0.82789681],[3019.6,6.70492612],[3019.5,16.62762488],[3019.2,3.31291627],[3016.9,2.64045207]],[[3020.3,7.02969424],[3020.4,14.91182391],[3020.5,3.47],[3021.0,1.11],[3021.3,5.66241183]]]
["bitfinex","ETHUSD",1769558792728,[[3019.7,0.82789681],[3019.6,6.70492612],[3019.5,16.62762488],[3019.2,3.31291627],[3016.9,2.64045207]],[[3020.1,0.002],[3020.3,7.58469424],[3020.4,14.91182391],[3020.5,3.47],[3021.0,1.11]]]
["bitfinex","ETHUSD",1769558792932,[[3019.7,0.82789681],[3019.6,6.70492612],[3019.5,16.62762488],[3019.2,3.31291627],[3016.9,2.64045207]],[[3020.3,7.58469424],[3020.4,14.91182391],[3020.5,3.47],[3021.0,1.11],[3021.3,5.66241492]]]
["bitfinex","ETHUSD",1769558793323,[[3019.7,0.82789681],[3019.6,6.70492612],[3019.5,16.62762488],[3019.2,3.31291627],[3016.9,2.64045207]],[[3020.3,7.58469424],[3020.4,14.91182391],[3020.5,3.47],[3021.0,1.11],[3021.3,4.83495311]]]
["bitfinex","ETHUSD",1769558793523,[[3019.7,0.82789681],[3019.6,6.70492612],[3019.5,16.62762488],[3019.2,3.31291627],[3018.6,1.67463971]],[[3020.3,7.58469424],[3020.4,14.91182391],[3020.5,3.47],[3021.0,1.11],[3021.3,4.83495311]]]
["bitfinex","ETHUSD",1769558793927,[[3019.7,0.82789681],[3019.6,6.70492612],[3019.5,16.62762488],[3019.2,3.31291627],[3018.6,1.67463971]],[[3020.3,8.13969424],[3020.4,14.91182391],[3020.5,3.47],[3021.0,1.11],[3021.3,4.83495311]]]
["bitfinex","ETHUSD",1769558794325,[[3019.7,0.82789681],[3019.6,6.70492612],[3019.5,16.62762488],[3019.2,3.31291627],[3018.8,7.18235508]],[[3020.3,8.13969424],[3020.4,15.60482391],[3020.5,2.777],[3021.0,1.11],[3021.3,4.83495311]]]
["bitfinex","ETHUSD",1769558794937,[[3019.7,0.82789681],[3019.6,6.70492612],[3019.5,16.62762488],[3019.4,3.31158724],[3019.2,0.001]],[[3020.3,8.13969424],[3020.4,14.91182391],[3020.5,2.777],[3021.0,1.11],[3021.3,4.83495311]]]
["bitfinex","ETHUSD",1769558795142,[[3019.7,15.15318861],[3019.6,3.31158724],[3019.5,3.31158724],[3019.4,3.31158724],[3019.2,0.001]],[[3020.4,1.665],[3020.5,3.47],[3020.6,13.24682391],[3021.0,1.11],[3021.3,4.83495311]]]
["bitfinex","ETHUSD",1769558796146,[[3019.7,15.15318861],[3019.6,3.31158724],[3019.5,3.31158724],[3019.4,3.31158724],[3019.2,0.001]],[[3020.4,1.665],[3020.5,2.777],[3020.6,13.93982391],[3021.0,1.11],[3021.3,0.002]]]
["bitfinex","ETHUSD",1769558796448,[[3019.7,15.15318861],[3019.6,3.31158724],[3019.5,3.31158724],[3019.4,3.31158724],[3019.2,0.001]],[[3020.4,2.22],[3020.5,2.777],[3020.6,13.93982391],[3021.0,1.11],[3021.3,0.002]]]
["bitfinex","ETHUSD",1769558796813,[[3019.7,1.83715097],[3019.6,3.31158724],[3019.5,3.31158724],[3019.2,13.31703764],[3019.1,3.4401845]],[[3020.4,15.46682391],[3020.5,2.777],[3020.6,0.693],[3021.0,1.11],[3021.3,4.83495311]]]
["bitfinex","ETHUSD",1769558797014,[[3019.7,1.83715097],[3019.6,3.31158724],[3019.5,3.31158724],[3019.2,13.31703764],[3019.1,3.4401845]],[[3020.4,15.46682391],[3020.5,2.777],[3020.6,0.693],[3021.0,1.11],[3021.3,5.66241176]]]
["bitfinex","ETHUSD",1769558797435,[[3019.7,1.83715097],[3019.6,3.31158724],[3019.5,3.31158724],[3019.2,13.31703764],[3019.1,3.4401845]],[[3020.4,16.02182391],[3020.5,2.777],[3020.6,0.693],[3021.0,1.11],[3021.3,4.83495311]]]
["bitfinex","ETHUSD",1769558797640,[[3019.7,1.83715097],[3019.6,3.31158724],[3019.5,3.31158724],[3019.4,3.31158724],[3019.3,13.31603764]],[[3020.4,16.02182391],[3020.5,2.777],[3020.6,0.693],[3021.0,1.11],[3021.3,4.83495311]]]
["bitfinex","ETHUSD",1769558798133,[[3019.7,1.83715097],[3019.6,3.31158724],[3019.5,3.31158724],[3019.4,16.62762488],[2830.4,2.61501377]],[[3020.4,16.02182391],[3020.5,2.777],[3020.6,0.693],[3021.0,1.11],[3021.3,4.83495311]]]
["bitfinex","ETHUSD",1769558798336,[[3019.7,1.83715097],[3019.6,3.31158724],[3019.5,3.31158724],[3019.4,13.31603764],[3019.1,3.44016518]],[[3020.4,16.02182391],[3020.5,2.777],[3020.6,0.693],[3021.0,1.11],[3021.3,4.83495311]]]
["bitfinex","ETHUSD",1769558798551,[[3019.7,1.83715097],[3019.6,3.31158724],[3019.5,3.31158724],[3019.4,13.31603764],[3019.1,3.44016518]],[[3020.4,16.57682391],[3020.5,2.777],[3020.6,0.693],[3021.0,1.11],[3021.3,4.83495311]]]
["bitfinex","ETHUSD",1769558799455,[[3019.7,1.83715097],[3019.6,3.31158724],[3019.5,3.31158724],[3019.4,16.62762488],[3019.1,3.44016518]],[[3020.4,16.57682391],[3020.5,2.777],[3020.6,0.693],[3021.0,1.11],[3021.3,4.83495311]]]
["bitfinex","ETHUSD",1769558799614,[[3019.8,13.83091146],[3019.7,0.82789681],[3019.6,3.31158724],[3019.5,3.31158724],[3019.4,3.31158724]],[[3020.7,13.24682391],[3021.0,1.11],[3021.3,0.002],[3021.5,3.33200001],[3021.7,1.9373747]]]
["bitfinex","ETHUSD",1769558799926,[[3019.8,13.83091146],[3019.7,0.82789681],[3019.6,3.31158724],[3019.5,7.18158724],[3019.4,3.31158724]],[[3020.7,13.24682391],[3021.0,1.11],[3021.3,0.002],[3021.5,3.33200001],[3021.7,1.9373747]]]
["bitfinex","ETHUSD",1769558799927,[[3019.8,13.83091146],[3019.7,0.82789681],[3019.6,3.31158724],[3019.5,7.18158724],[3019.4,3.31158724]],[[3020.7,13.24682391],[3020.9,0.695],[3021.0,1.11],[3021.3,0.002],[3021.5,3.33200001]]]
["bitfinex","ETHUSD",1769558800126,[[3019.9,14.14387962],[3019.8,3.82624174],[3019.7,3.31138701],[3019.5,7.18158724],[2830.4,2.61501377]],[[3020.7,13.24682391],[3020.9,0.695],[3021.0,1.11],[3021.3,0.002],[3021.5,3.33200001]]]
["bitfinex","ETHUSD",1769558800327,[[3019.9,14.14387962],[3019.8,3.82624174],[3019.7,3.31138701],[3019.5,7.18158724],[3016.7,18.59697835]],[[3020.7,13.24682391],[3020.9,0.695],[3021.0,1.11],[3021.3,0.002],[3021.5,3.33200001]]]
["bitfinex","ETHUSD",1769558800528,[[3019.9,14.14387962],[3019.8,3.82624174],[3019.7,3.31138701],[3019.5,7.18158724],[3017.2,30.0]],[[3020.7,13.24682391],[3020.9,0.695],[3021.0,1.11],[3021.3,0.002],[3021.5,3.33200001]]]
["bitfinex","ETHUSD",1769558800738,[[3019.9,14.14387962],[3019.8,3.82624174],[3019.7,3.31138701],[3019.5,7.18158724],[3017.2,30.0]],[[3020.7,13.80182391],[3020.9,0.695],[3021.0,1.11],[3021.3,0.002],[3021.5,3.33200001]]]
["bitfinex","ETHUSD",1769558800939,[[3019.9,14.14387962],[3019.8,3.82624174],[3019.7,3.31138701],[3019.5,7.18158724],[3018.8,4.93090793]],[[3020.7,13.80182391],[3020.9,0.695],[3021.0,1.11],[3021.3,0.002],[3021.5,3.33200001]]]
["bitfinex","ETHUSD",1769558801828,[[3019.9,14.14387962],[3019.8,3.82624174],[3019.7,3.31138701],[3019.5,7.18158724],[3019.0,1.68240496]],[[3020.7,13.80182391],[3020.9,0.695],[3021.0,1.11],[3021.3,0.002],[3021.5,3.33200001]]]
["bitfinex","ETHUSD",1769558802024,[[3019.9,14.14387962],[3019.8,3.82624174],[3019.7,3.31138701],[3019.5,7.18158724],[3019.0,1.68240496]],[[3020.7,14.35682391],[3020.9,0.695],[3021.0,1.11],[3021.3,0.002],[3021.5,3.33200001]]]
["bitfinex","ETHUSD",1769558802233,[[3020.1,0.82778715],[3020.0,5.10816077],[3019.9,16.62718627],[3019.8,0.51487382],[3019.5,7.18158724]],[[3020.7,14.35682391],[3020.9,0.695],[3021.0,1.11],[3021.3,0.002],[3021.5,3.33200001]]]
["bitfinex","ETHUSD",1769558803029,[[3020.1,0.82778715],[3020.0,5.10816077],[3019.9,16.62718627],[3019.8,0.51487382],[3019.5,7.18158724]],[[3020.7,14.91182391],[3020.9,0.695],[3021.0,1.11],[3021.3,0.002],[3021.5,3.33200001]]]
["bitfinex","ETHUSD",1769558803230,[[3020.1,0.82778715],[3020.0,5.10816077],[3019.9,16.62718627],[3019.8,0.51487382],[3019.5,4.00458724]],[[3020.7,14.91182391],[3020.9,0.695],[3021.0,1.11],[3021.3,0.002],[3021.5,3.33200001]]]
["bitfinex","ETHUSD",1769558804266,[[3020.1,0.82778715],[3020.0,5.10816077],[3019.9,16.62718627],[3019.8,0.51487382],[3019.5,4.00458724]],[[3020.7,15.46682391],[3020.9,0.695],[3021.0,1.11],[3021.3,0.002],[3021.5,3.33200001]]]
["bitfinex","ETHUSD",1769558804430,[[3020.1,0.82778715],[3020.0,5.10916077],[3019.9,16.62718627],[3019.8,0.51487382],[3019.5,4.00458724]],[[3020.7,15.46682391],[3020.9,0.695],[3021.0,1.11],[3021.3,0.002],[3021.5,3.33200001]]]
["bitfinex","ETHUSD",1769558805169,[[3020.1,0.82778715],[3020.0,5.10916077],[3019.9,16.62718627],[3019.8,0.51487382],[3019.5,4.00458724]],[[3020.4,0.002],[3020.7,15.46682391],[3020.9,0.695],[3021.0,1.11],[3021.3,0.002]]]
["bitfinex","ETHUSD",1769558805374,[[3020.1,0.82778715],[3020.0,5.10916077],[3019.9,16.62718627],[3019.8,0.51487382],[3019.5,4.00458724]],[[3020.7,16.02182391],[3020.9,0.695],[3021.0,1.11],[3021.3,0.002],[3031.3,0.626]]]
["bitfinex","ETHUSD",1769558805671,[[3020.1,0.82778715],[3020.0,5.10916077],[3019.9,16.62718627],[3019.8,0.51487382],[3019.5,4.00458724]],[[3020.7,16.02382391],[3020.9,0.695],[3021.0,1.11],[3021.3,0.002],[3031.3,0.555]]]
["bitfinex","ETHUSD",1769558805835,[[3020.1,0.82778715],[3020.0,5.10916077],[3019.9,16.62718627],[3019.8,0.51487382],[3019.5,4.00458724]],[[3020.7,16.02382391],[3020.9,0.695],[3021.0,1.11],[3021.3,0.002],[3022.0,0.002]]]
["bitfinex","ETHUSD",1769558806032,[[3020.1,16.23453187],[3020.0,3.31214863],[3019.9,3.31114863],[3019.8,3.31114863],[3019.5,0.693]],[[3020.7,2.777],[3020.9,0.002],[3021.0,1.11],[3021.2,13.24882391],[3021.3,0.695]]]
["bitfinex","ETHUSD",1769558806351,[[3020.1,16.23453187],[3020.0,3.31214863],[3019.9,3.31114863],[3019.8,3.31114863],[3019.7,3.31114863]],[[3020.9,0.002],[3021.0,14.35682391],[3021.2,0.002],[3021.3,0.695],[3021.9,6.49995311]]]
["bitfinex","ETHUSD",1769558806556,[[3020.1,16.23453187],[3020.0,3.31214863],[3019.9,3.31114863],[3019.8,3.31114863],[3019.7,3.31114863]],[[3020.9,0.002],[3021.0,1.11],[3021.2,13.24882391],[3021.3,0.695],[3021.9,6.49995311]]]
["bitfinex","ETHUSD",1769558806945,[[3020.3,13.31603764],[3020.1,2.91849423],[3020.0,3.31214863],[3019.9,3.31114863],[3019.8,3.31114863]],[[3020.9,0.002],[3021.0,1.11],[3021.2,13.24882391],[3021.3,0.002],[3021.4,3.47]]]
["bitfinex","ETHUSD",1769558807467,[[3020.2,9.894],[3020.1,2.91849423],[3020.0,16.62818627],[3019.9,3.31114863],[3019.8,3.31114863]],[[3020.9,0.002],[3021.0,14.35682391],[3021.2,0.002],[3021.3,0.002],[3021.4,2.777]]]
["bitfinex","ETHUSD",1769558807666,[[3020.3,30.0],[3020.2,13.31603764],[3020.1,2.91849423],[3020.0,3.31214863],[3019.9,3.31114863]],[[3020.9,0.557],[3021.0,1.11],[3021.2,13.24882391],[3021.3,0.002],[3021.4,3.47]]]
["bitfinex","ETHUSD",1769558807868,[[3020.4,2.31188596],[3020.2,13.31603764],[3020.1,0.82778715],[3020.0,3.31214863],[3019.9,3.31114863]],[[3020.9,0.557],[3021.0,1.11],[3021.2,13.24882391],[3021.3,0.002],[3021.4,3.47]]]
["bitfinex","ETHUSD",1769558808367,[[3020.5,0.82767753],[3020.4,18.93863374],[3020.3,3.31092423],[3020.0,3.31214863],[3019.4,0.3313]],[[3021.0,1.11],[3021.2,13.24882391],[3021.3,0.002],[3021.4,3.47],[3022.1,1.3822415]]]
["bitfinex","ETHUSD",1769558808566,[[3020.5,0.82767753],[3020.4,18.93863374],[3020.3,3.31092423],[3020.0,3.31214863],[3019.8,3.87]],[[3021.0,1.11],[3021.2,13.24882391],[3021.3,0.002],[3021.4,3.47],[3022.1,1.3822415]]]
["bitfinex","ETHUSD",1769558808762,[[3020.5,0.82767753],[3020.4,18.93863374],[3020.3,3.31092423],[3020.0,3.31214863],[3019.8,3.87]],[[3021.0,1.665],[3021.2,13.24882391],[3021.3,0.002],[3021.4,2.777],[3022.1,1.3822415]]]
["bitfinex","ETHUSD",1769558808966,[[3020.5,0.82767753],[3020.4,18.93863374],[3020.3,3.31092423],[3020.0,3.31214863],[3019.8,3.87]],[[3021.0,1.665],[3021.2,13.24882391],[3021.3,0.002],[3021.4,2.777],[3021.5,4.02500001]]]
["bitfinex","ETHUSD",1769558809733,[[3020.5,0.82767753],[3020.4,18.93863374],[3020.3,3.31092423],[3020.0,3.31214863],[3019.8,3.87]],[[3021.0,1.665],[3021.2,13.24882391],[3021.3,0.002],[3021.4,2.777],[3021.5,3.33200001]]]
["bitfinex","ETHUSD",1769558809933,[[3020.5,0.82767753],[3020.4,18.93863374],[3020.3,3.31092423],[3020.0,3.31214863],[3019.8,3.87]],[[3021.0,2.22],[3021.2,13.24882391],[3021.3,0.002],[3021.4,3.47],[3021.5,3.33200001]]]
["bitfinex","ETHUSD",1769558810161,[[3020.6,1.97663113],[3020.5,0.82767753],[3020.4,16.62674778],[3020.3,3.31092423],[3020.0,3.31214863]],[[3021.0,2.22],[3021.2,13.24882391],[3021.3,0.002],[3021.4,3.47],[3021.5,3.33200001]]]
["bitfinex","ETHUSD",1769558810557,[[3020.7,0.82762273],[3020.6,5.28712207],[3020.5,16.62652858],[3020.0,3.31214863],[3019.6,0.3313]],[[3021.1,2.553202],[3021.2,0.002],[3021.3,0.002],[3021.4,16.02382391],[3021.5,4.02500001]]]
["bitfinex","ETHUSD",1769558810761,[[3020.7,14.14366037],[3020.6,5.28712207],[3020.5,3.31049094],[3020.4,3.31049094],[3020.0,4.00514863]],[[3021.3,0.002],[3021.4,2.777],[3021.5,3.33200001],[3021.7,14.35682391],[3021.8,0.693]]]
["bitfinex","ETHUSD",1769558810961,[[3020.7,14.14366037],[3020.6,5.28712207],[3020.5,3.31049094],[3020.4,3.31049094],[3020.0,4.00514863]],[[3021.1,0.555],[3021.3,0.002],[3021.4,2.777],[3021.5,3.33200001],[3021.6,13.24882391]]]
["bitfinex","ETHUSD",1769558811166,[[3020.7,14.14366037],[3020.6,5.28712207],[3020.5,3.31049094],[3020.4,3.31049094],[3020.0,4.00514863]],[[3021.3,0.002],[3021.4,2.777],[3021.5,3.33200001],[3021.6,13.24882391],[3023.4,3.30759259]]]
["bitfinex","ETHUSD",1769558811353,[[3020.7,16.41778771],[3020.6,3.31049094],[3020.5,3.31049094],[3020.4,3.31049094],[3020.0,4.00514863]],[[3021.3,0.002],[3021.4,2.777],[3021.5,3.33200001],[3021.6,13.24882391],[3023.4,3.30759259]]]
["bitfinex","ETHUSD",1769558812183,[[3020.7,16.41778771],[3020.6,3.31049094],[3020.5,3.31049094],[3020.4,3.31049094],[3020.0,4.00514863]],[[3021.3,0.002],[3021.4,2.777],[3021.5,3.33200001],[3021.6,13.24882391],[3022.6,10.35648899]]]
["bitfinex","ETHUSD",1769558812347,[[3020.7,16.41778771],[3020.6,3.31049094],[3020.5,3.31049094],[3020.4,3.31049094],[3020.0,4.00514863]],[[3021.3,0.557],[3021.4,2.777],[3021.5,3.33200001],[3021.6,13.24882391],[3021.8,0.693]]]
["bitfinex","ETHUSD",1769558813173,[[3020.7,16.41778771],[3020.6,3.31049094],[3020.5,3.31049094],[3020.4,3.31049094],[3020.0,4.00514863]],[[3021.4,2.777],[3021.5,3.33200001],[3021.6,13.24882391],[3021.9,2.36],[3022.6,7.87519218]]]
["bitfinex","ETHUSD",1769558813479,[[3020.7,16.41778771],[3020.6,3.31049094],[3020.5,3.31049094],[3020.4,3.31049094],[3020.0,4.00514863]],[[3021.4,3.332],[3021.5,3.33200001],[3021.6,13.24882391],[3021.9,2.36],[3022.5,0.82713128]]]
["bitfinex","ETHUSD",1769558813649,[[3020.7,16.41778771],[3020.6,3.31049094],[3020.5,3.31049094],[3020.4,3.31049094],[3020.0,4.00514863]],[[3021.4,3.332],[3021.5,3.33200001],[3021.6,13.24882391],[3021.9,2.36],[3022.6,7.87519497]]]
["bitfinex","ETHUSD",1769558814688,[[3020.7,16.41778771],[3020.6,3.31049094],[3020.5,3.31049094],[3020.4,3.31049094],[3020.3,3.31049094]],[[3021.4,3.332],[3021.5,3.33200001],[3021.6,13.24882391],[3021.9,2.36],[3022.6,7.04807237]]]
["bitfinex","ETHUSD",1769558814893,[[3020.7,16.41778771],[3020.6,3.31049094],[3020.5,3.31049094],[3020.4,3.31049094],[3020.3,3.31049094]],[[3021.4,3.887],[3021.5,3.33200001],[3021.6,13.24882391],[3021.9,2.36],[3022.6,7.04807237]]]
["bitfinex","ETHUSD",1769558815066,[[3020.8,1.97282787],[3020.7,14.14366037],[3020.6,3.31049094],[3020.5,3.31049094],[3020.4,3.31049094]],[[3021.4,3.887],[3021.5,3.33200001],[3021.6,13.24882391],[3021.9,2.36],[3022.6,7.04807237]]]
["bitfinex","ETHUSD",1769558815377,[[3020.8,15.72755524],[3020.7,0.82762273],[3020.6,3.43849094],[3020.5,4.00349094],[3020.4,3.31049094]],[[3021.4,3.887],[3021.5,3.33200001],[3021.6,13.24882391],[3021.9,1.667],[3022.0,0.695]]]
["bitfinex","ETHUSD",1769558815541,[[3020.8,15.72755524],[3020.7,0.82762273],[3020.6,3.43849094],[3020.5,4.00349094],[3020.4,3.31049094]],[[3021.4,2.62497092],[3021.5,3.33200001],[3021.6,0.002],[3021.8,13.82737235],[3021.9,1.667]]]
["bitfinex","ETHUSD",1769558815947,[[3020.8,15.72755524],[3020.7,0.82762273],[3020.6,3.43849094],[3020.5,4.00349094],[3020.4,3.31049094]],[[3021.4,2.35497092],[3021.5,3.33200001],[3021.6,0.002],[3021.8,13.82737235],[3021.9,1.667]]]
["bitfinex","ETHUSD",1769558816146,[[3021.1,30.0],[3021.0,13.75472737],[3020.8,1.97282787],[3020.7,0.82762273],[3020.6,3.43849094]],[[3021.9,1.667],[3022.0,13.82937235],[3022.6,2.222],[3023.0,8.71107237],[3023.1,0.82696671]]]
["bitfinex","ETHUSD",1769558816370,[[3021.2,2.42976517],[3021.0,13.75472737],[3020.7,0.82762273],[3020.6,3.43849094],[3020.2,3.64179094]],[[3021.9,1.667],[3022.0,13.82937235],[3022.3,1.248],[3022.6,2.222],[3023.0,8.71107237]]]
["bitfinex","ETHUSD",1769558817062,[[3021.3,0.82745837],[3021.2,5.73959868],[3021.0,13.75472737],[3020.9,3.31024997],[3020.6,3.43849094]],[[3021.9,0.555],[3022.0,13.82937235],[3022.3,1.248],[3022.6,2.222],[3023.0,8.71107237]]]
["bitfinex","ETHUSD",1769558817390,[[3021.3,0.82745837],[3021.2,5.73959868],[3021.1,3.30983351],[3021.0,13.75472737],[3020.9,3.31024997]],[[3022.0,13.82937235],[3022.3,1.248],[3022.6,2.222],[3023.0,8.71107237]]]
["bitfinex","ETHUSD",1769558817391,[[3021.3,0.82745837],[3021.2,5.73959868],[3021.1,3.30983351],[3021.0,13.75472737],[3020.9,3.31024997]],[[3022.0,13.82937235],[3022.3,0.555],[3022.5,0.693],[3022.6,2.222],[3023.0,8.71107237]]]
["bitfinex","ETHUSD",1769558817552,[[3021.3,0.82745837],[3021.2,5.73959868],[3021.1,3.30983351],[3021.0,13.75572737],[3020.9,3.31024997]],[[3022.0,13.82937235],[3022.3,0.555],[3022.5,0.693],[3022.6,2.222],[3023.0,8.71107237]]]
["bitfinex","ETHUSD",1769558817751,[[3021.3,0.82745837],[3021.2,5.73959868],[3021.1,3.30983351],[3021.0,17.06556088],[2831.7,38.03]],[[3022.0,13.82937235],[3022.3,0.555],[3022.5,0.693],[3022.6,2.222],[3023.0,8.71107237]]]
["bitfinex","ETHUSD",1769558817946,[[3021.3,0.82745837],[3021.2,19.49432605],[3021.1,3.30983351],[3021.0,4.00383351],[3014.7,16.60272694]],[[3022.0,0.002],[3022.2,15.49237235],[3022.3,0.555],[3022.6,2.222],[3023.0,8.71107237]]]
["bitfinex","ETHUSD",1769558818153,[[3021.4,1.97282787],[3021.3,14.58218574],[3021.2,3.30983351],[3021.1,3.30983351],[3021.0,4.00383351]],[[3022.0,0.002],[3022.2,15.49237235],[3022.3,0.555],[3022.6,2.222],[3023.0,8.71107237]]]
["bitfinex","ETHUSD",1769558818353,[[3021.4,1.97282787],[3021.3,14.58218574],[3021.2,3.30983351],[3021.1,3.30983351],[3021.0,4.00383351]],[[3022.0,0.557],[3022.2,15.49237235],[3022.3,0.555],[3022.6,2.915],[3023.0,8.71107237]]]
["bitfinex","ETHUSD",1769558818989,[[3021.4,15.72755524],[3021.3,0.82745837],[3021.2,3.30983351],[3021.1,3.30983351],[3021.0,4.00383351]],[[3022.0,0.557],[3022.2,15.49237235],[3022.3,0.555],[3022.6,2.915],[3023.0,8.71107237]]]
["bitfinex","ETHUSD",1769558819453,[[3021.5,0.8274036],[3021.4,5.28244229],[3021.2,17.06456088],[3021.0,0.694],[3020.6,3.43859311]],[[3022.0,1.112],[3022.2,15.49237235],[3022.3,0.555],[3022.6,2.915],[3023.0,8.71107237]]]
["bitfinex","ETHUSD",1769558820287,[[3021.5,0.8274036],[3021.4,5.28244229],[3021.3,3.30961442],[3021.2,13.75472737],[3021.0,0.694]],[[3022.0,1.112],[3022.2,15.49237235],[3022.3,0.555],[3022.6,2.915],[3023.0,8.71107237]]]
["bitfinex","ETHUSD",1769558820596,[[3021.5,1.76934963],[3021.4,5.28244229],[3021.3,3.30961442],[3021.2,13.75472737],[3021.0,0.694]],[[3022.0,1.112],[3022.2,15.49237235],[3022.3,0.555],[3022.6,2.915],[3023.0,8.71107237]]]
["bitfinex","ETHUSD",1769558820887,[[3021.5,1.76934963],[3021.4,5.28244229],[3021.3,3.30961442],[3021.2,13.75472737],[3021.0,0.694]],[[3022.6,2.915],[3023.0,8.71107237]]]
["bitfinex","ETHUSD",1769558820888,[[3021.7,0.128],[3021.6,24.504],[3021.5,2.46234963],[3021.4,5.28244229],[3021.3,3.30961442]],[[3022.4,14.93737235],[3022.6,2.222],[3023.0,3.885],[3023.3,0.555],[3023.4,0.693]]]
["bitfinex","ETHUSD",1769558821186,[[3021.5,2.46234963],[3021.4,5.28244229],[3021.3,3.30961442]],[[3022.4,14.93737235],[3022.6,2.222],[3023.0,3.885],[3023.3,0.555],[3023.4,0.693]]]
["bitfinex","ETHUSD",1769558821187,[[3021.5,1.76934963],[3021.4,5.28244229],[3021.3,3.30961442],[3020.8,3.31033561],[3020.5,3.87]],[[3022.4,0.03228117],[3022.6,2.222],[3023.0,3.885],[3023.1,4.82607237],[3023.3,0.555]]]
["bitfinex","ETHUSD",1769558821390,[[3021.5,1.76934963],[3021.4,3.30961442],[3021.3,3.30961442],[3021.2,0.821],[3021.1,13.75472737]],[[3022.4,0.03228117],[3022.6,2.222],[3023.0,3.885],[3023.3,0.555]]]
["bitfinex","ETHUSD",1769558821391,[[3021.5,1.76934963],[3021.4,3.30961442],[3021.3,3.30961442],[3021.2,0.821],[3021.1,13.75472737]],[[3022.4,0.03228117],[3022.6,2.222],[3022.8,4.82607237],[3023.0,3.885],[3023.3,1.3819262]]]
["bitfinex","ETHUSD",1769558821550,[[3021.5,0.8274036],[3021.4,3.30961442],[3021.2,0.821],[3021.0,0.001],[3020.9,13.75472737]],[[3022.4,0.03228117],[3022.6,2.222],[3022.8,4.82607237],[3023.0,3.885],[3023.3,3.86272258]]]
["bitfinex","ETHUSD",1769558821753,[[3021.4,0.82741536],[3021.3,3.30975638],[3021.2,0.821],[3021.0,0.001],[3020.9,17.06497469]],[[3022.4,0.03228117],[3022.6,2.222],[3022.8,4.82607237],[3022.9,1.93704511],[3023.0,3.885]]]
["bitfinex","ETHUSD",1769558821989,[[3021.2,4.13092635],[3021.0,0.001],[3020.9,17.06497469],[3020.4,3.31074649],[3014.7,16.60272694]],[[3022.4,0.58728117],[3022.6,2.222],[3022.8,4.82607237],[3022.9,1.11],[3023.0,3.885]]]
["bitfinex","ETHUSD",1769558822288,[[3021.5,0.82740043],[3021.3,3.30981914],[3021.2,0.821],[3021.0,0.001],[3020.9,17.06497469]],[[3022.4,0.58728117],[3022.6,2.222],[3022.8,4.82607237],[3022.9,1.11],[3023.0,4.71201167]]]
["bitfinex","ETHUSD",1769558822465,[[3021.4,0.82741579],[3021.2,3.43791136],[3021.0,0.001],[3020.9,17.06497469],[3020.8,0.693]],[[3022.4,0.58728117],[3022.6,2.222],[3022.8,4.82607237],[3022.9,1.93703761],[3023.0,3.885]]]
["bitfinex","ETHUSD",1769558822667,[[3021.5,0.82739603],[3021.3,3.30979493],[3021.2,0.128],[3021.0,0.001],[3020.9,17.06497469]],[[3022.4,0.58728117],[3022.6,2.222],[3022.8,4.82607237],[3022.9,1.93703761],[3023.0,3.885]]]
["bitfinex","ETHUSD",1769558822866,[[3021.5,0.82739603],[3021.4,3.30970779],[3021.2,0.128],[3021.0,3.3111286],[3020.9,13.75472737]],[[3022.4,0.58728117],[3022.6,2.222],[3022.8,4.82607237],[3022.9,1.11],[3023.0,3.885]]]
["bitfinex","ETHUSD",1769558822867,[[3021.5,0.82739603],[3021.4,3.30970779],[3021.2,0.128],[3021.0,3.3111286],[3020.9,13.75472737]],[[3022.4,0.58728117],[3022.6,2.222],[3022.8,4.82607237],[3022.9,1.11],[3023.0,4.71201155]]]
["bitfinex","ETHUSD",1769558823051,[[3021.5,0.82739603],[3021.4,3.30970779],[3021.2,0.128],[3021.0,3.3111286],[3020.9,13.75472737]],[[3022.4,1.14228117],[3022.6,2.222],[3022.8,4.82607237],[3022.9,1.11],[3023.0,4.71201155]]]
["bitfinex","ETHUSD",1769558823255,[[3021.5,0.82739603],[3021.4,3.30970779],[3021.2,0.128],[3021.1,3.3100007],[3021.0,3.3111286]],[[3022.4,1.14228117],[3022.6,2.222],[3022.8,4.82607237],[3022.9,1.11],[3023.0,4.71201155]]]
["bitfinex","ETHUSD",1769558823456,[[3021.3,0.82745837],[3021.2,3.43783351],[3021.1,3.3100007],[3021.0,17.06585597],[3020.0,7.08606073]],[[3022.4,1.14228117],[3022.6,2.222],[3022.8,4.82607237],[3022.9,1.11],[3023.0,3.885]]]
["bitfinex","ETHUSD",1769558823887,[[3021.3,0.82745837],[3021.2,3.43783351],[3021.1,3.3100007],[3021.0,13.75572737],[3020.7,3.31041423]],[[3022.4,1.14228117],[3022.6,2.222],[3022.8,4.82607237],[3022.9,1.11],[3023.0,3.885]]]
["bitfinex","ETHUSD",1769558824250,[[3021.3,0.82745837],[3021.2,3.43783351],[3021.1,3.3100007],[3021.0,13.75572737],[3020.7,3.31041423]],[[3022.4,1.69728117],[3022.6,2.222],[3022.8,4.82607237],[3022.9,1.11],[3023.0,3.885]]]
["bitfinex","ETHUSD",1769558825278,[[3021.3,0.82745837],[3021.2,3.43783351],[3021.1,3.3100007],[3021.0,13.75572737],[3020.7,3.31041423]],[[3022.2,13.82737235],[3022.3,0.16972812],[3022.4,1.665],[3022.6,2.222],[3022.8,4.82607237]]]
["bitfinex","ETHUSD",1769558825496,[[3021.3,0.82745837],[3021.2,3.43783351],[3021.1,3.3100007],[3021.0,13.75572737],[3020.7,3.31041423]],[[3022.2,13.82737235],[3022.3,0.16972812],[3022.4,2.22],[3022.6,2.222],[3022.8,4.82607237]]]
["bitfinex","ETHUSD",1769558826505,[[3021.3,0.82745837],[3021.2,3.43783351],[3021.1,3.3100007],[3021.0,13.75572737],[3020.7,3.31041423]],[[3022.2,14.38237235],[3022.3,0.16972812],[3022.4,2.22],[3022.6,2.222],[3022.8,4.82607237]]]
["bitfinex","ETHUSD",1769558827707,[[3021.3,0.82745837],[3021.2,3.43783351],[3021.1,3.3100007],[3021.0,13.75572737],[3020.7,3.31041423]],[[3022.2,14.93737235],[3022.3,0.16972812],[3022.4,2.22],[3022.6,2.222],[3022.8,4.82607237]]]
["bitfinex","ETHUSD",1769558829009,[[3021.3,0.82745837],[3021.2,3.43783351],[3021.1,3.3100007],[3021.0,13.75572737],[3020.7,3.31041423]],[[3022.2,15.49237235],[3022.3,0.16972812],[3022.4,2.22],[3022.6,2.222],[3022.8,4.82607237]]]
["bitfinex","ETHUSD",1769558829507,[[3021.3,0.82745837],[3021.2,3.43783351],[3021.0,17.06583824],[3020.7,3.31041423],[3020.3,3.87]],[[3022.2,15.49237235],[3022.3,0.86272812],[3022.4,2.22],[3022.6,2.222],[3022.8,4.82607237]]]
["bitfinex","ETHUSD",1769558829708,[[3021.3,0.82745837],[3021.2,3.43783351],[3021.0,17.06583824],[3020.6,3.31056781],[3020.3,4.563]],[[3022.2,15.49237235],[3022.3,0.86272812],[3022.4,2.22],[3022.6,2.222],[3022.8,4.82607237]]]
["bitfinex","ETHUSD",1769558829876,[[3021.6,0.001],[3021.3,0.82745837],[3021.2,3.43783351],[3021.0,17.06583824],[3020.6,3.31056781]],[[3022.2,15.49237235],[3022.3,0.86272812],[3022.4,2.22],[3022.6,2.222],[3022.8,4.82607237]]]
["bitfinex","ETHUSD",1769558830211,[[3021.6,0.001],[3021.3,0.82745837],[3021.2,3.43783351],[3021.0,17.06583824],[3020.6,3.31056781]],[[3022.0,13.82737235],[3022.1,1.63551005],[3022.2,1.665],[3022.3,0.86272812],[3022.4,2.22]]]
["bitfinex","ETHUSD",1769558830503,[[3021.6,0.001],[3021.3,0.82745837],[3021.2,3.43783351],[3021.0,17.06583824],[3020.6,3.31056781]],[[3022.0,13.82737235],[3022.1,1.63551005],[3022.2,2.22],[3022.3,0.86272812],[3022.4,2.22]]]
["bitfinex","ETHUSD",1769558830696,[[3021.6,0.001],[3021.3,0.82745837],[3021.2,3.43783351],[3021.1,13.75472737],[3021.0,0.001]],[[3022.0,13.82737235],[3022.1,1.63551005],[3022.2,2.22],[3022.3,0.86272812],[3022.4,2.22]]]
["bitfinex","ETHUSD",1769558831106,[[3021.0,0.001],[3020.7,3.87],[3020.4,0.3313],[3020.0,2.98395498],[3019.5,6.43]],[[3022.0,13.82737235],[3022.1,1.63551005],[3022.2,2.22],[3022.3,0.86272812],[3022.4,2.22]]]
["bitfinex","ETHUSD",1769558831284,[[3021.1,0.82751178],[3021.0,0.001],[3020.9,3.31025464],[3020.8,0.128],[3020.7,17.62472737]],[[3022.0,13.82737235],[3022.1,1.63551005],[3022.2,7.04607237],[3022.3,0.86272812],[3022.4,3.04717085]]]
["bitfinex","ETHUSD",1769558831490,[[3021.0,0.8285163],[3020.9,3.31025464],[3020.8,0.128],[3020.7,17.62472737],[3019.9,3.31131525]],[[3022.0,14.38237235],[3022.1,1.63551005],[3022.2,7.04607237],[3022.3,0.86272812],[3022.4,3.04717085]]]
["bitfinex","ETHUSD",1769558831693,[[3021.0,0.8285252],[3020.8,0.128],[3020.7,3.87],[3019.9,3.31131525],[3019.8,0.693]],[[3022.0,14.38237235],[3022.1,1.63551005],[3022.2,7.04607237],[3022.3,0.86272812],[3022.4,3.04717085]]]
["bitfinex","ETHUSD",1769558832007,[[3021.0,0.8285252],[3020.8,3.31031067],[3020.7,3.87],[3020.5,17.06538704],[3019.9,3.43931525]],[[3021.8,13.82737235],[3021.9,1.60178824],[3022.0,0.555],[3022.1,1.63551005],[3022.2,7.04607237]]]
["bitfinex","ETHUSD",1769558832386,[[3021.0,0.001],[3020.8,0.82759533],[3020.7,7.18047847],[3020.5,13.75472737],[3020.4,3.64208743]],[[3021.8,13.82737235],[3021.9,1.60178824],[3022.0,0.555],[3022.1,1.63551005],[3022.2,7.04607237]]]
["bitfinex","ETHUSD",1769558832587,[[3021.0,0.001],[3020.8,0.82759533],[3020.7,7.18047847],[3020.5,13.75472737],[3020.4,3.64208743]],[[3021.8,14.38237235],[3021.9,1.60178824],[3022.0,0.555],[3022.1,1.63551005],[3022.2,7.04607237]]]
["bitfinex","ETHUSD",1769558832790,[[3021.0,0.001],[3020.8,0.82759533],[3020.7,7.18047847],[3020.5,17.06541239],[3020.4,0.4593]],[[3021.8,14.38237235],[3021.9,1.60178824],[3022.0,0.555],[3022.1,1.63551005],[3022.2,7.04607237]]]
["bitfinex","ETHUSD",1769558833512,[[3021.0,0.001],[3020.8,0.82759533],[3020.7,7.18047847],[3020.5,13.75472737],[3020.4,3.77007674]],[[3021.8,14.38237235],[3021.9,1.60178824],[3022.0,0.555],[3022.1,1.63551005],[3022.2,7.04607237]]]
["bitfinex","ETHUSD",1769558834014,[[3021.0,0.001],[3020.8,0.82759533],[3020.7,7.18047847],[3020.5,13.75472737],[3020.4,3.77007674]],[[3021.8,14.93737235],[3021.9,1.60178824],[3022.0,0.555],[3022.1,1.63551005],[3022.2,7.04607237]]]
["bitfinex","ETHUSD",1769558834585,[[3021.0,0.001],[3020.5,13.75472737],[3020.4,0.128],[3020.2,7.18094928],[3019.9,3.31134157]],[[3021.8,14.93737235],[3021.9,6.42786061],[3022.0,0.555],[3022.1,1.63551005],[3022.2,2.22]]]
["bitfinex","ETHUSD",1769558834985,[[3021.0,0.001],[3020.7,0.82761986],[3020.5,17.06535714],[3020.4,0.128],[3020.2,7.18094928]],[[3021.8,14.93737235],[3021.9,6.42786061],[3022.0,0.555],[3022.1,2.46276255],[3022.2,5.52893734]]]
["bitfinex","ETHUSD",1769558835215,[[3021.0,0.001],[3020.7,0.82761986],[3020.5,17.06535714],[3020.4,0.128],[3020.2,7.18094928]],[[3021.8,15.49237235],[3021.9,6.42786061],[3022.0,0.555],[3022.1,2.46276255],[3022.2,5.52893734]]]
["bitfinex","ETHUSD",1769558835419,[[3021.0,0.001],[3020.7,0.82761986],[3020.6,3.31052688],[3020.5,13.75472737],[3020.4,3.43879973]],[[3021.6,13.82737235],[3021.7,2.1920233],[3021.8,1.665],[3021.9,6.42786061],[3022.0,0.555]]]
["bitfinex","ETHUSD",1769558835609,[[3021.0,0.001],[3020.7,0.82761986],[3020.6,3.31052688],[3020.5,17.06521831],[3020.4,0.128]],[[3021.6,13.82737235],[3021.7,2.1920233],[3021.8,1.665],[3021.9,6.42786061],[3022.0,0.555]]]
["bitfinex","ETHUSD",1769558836119,[[3021.0,0.001],[3020.7,0.82761986],[3020.6,17.06525425],[3020.5,3.31049094],[3020.4,0.128]],[[3021.6,13.82737235],[3021.7,2.1920233],[3021.8,1.665],[3021.9,6.42786061],[3022.0,0.555]]]
["bitfinex","ETHUSD",1769558836323,[[3021.0,0.001],[3020.7,0.82761986],[3020.6,17.06525425],[3020.4,0.128],[3020.3,3.31084078]],[[3021.6,14.38237235],[3021.7,2.1920233],[3021.8,1.665],[3021.9,6.42786061],[3022.0,0.555]]]
["bitfinex","ETHUSD",1769558836712,[[3021.0,0.001],[3020.7,0.82761986],[3020.6,17.06525425],[3020.4,3.43879926],[2825.0,0.1]],[[3021.6,14.38237235],[3021.7,2.1920233],[3021.8,1.665],[3021.9,6.42786061],[3022.0,0.555]]]
["bitfinex","ETHUSD",1769558837225,[[3021.0,0.001],[3020.7,0.82761986],[3020.6,17.06525425],[3020.4,3.43879926],[3017.5,7.98113254]],[[3021.6,14.38237235],[3021.7,2.1920233],[3021.8,1.665],[3021.9,6.42786061],[3022.0,0.555]]]
["bitfinex","ETHUSD",1769558837426,[[3021.0,0.001],[3020.7,0.82761986],[3020.6,17.06525425],[3020.4,0.128],[3020.1,3.87]],[[3021.6,14.93737235],[3021.7,2.1920233],[3021.8,1.665],[3021.9,6.42786061],[3022.0,0.555]]]
["bitfinex","ETHUSD",1769558837626,[[3021.0,0.001],[3020.7,0.82761986],[3020.6,17.06525425],[3020.4,0.128],[3020.3,3.31089051]],[[3021.6,14.93737235],[3021.7,2.1920233],[3021.8,1.665],[3021.9,6.42786061],[3022.0,0.555]]]
["bitfinex","ETHUSD",1769558838523,[[3021.0,0.001],[3020.7,0.82761986],[3020.6,17.06525425],[3020.4,0.128],[3020.3,3.31089051]],[[3021.5,0.693],[3021.6,14.93737235],[3021.7,2.1920233],[3021.8,1.665],[3021.9,6.42786061]]]
["bitfinex","ETHUSD",1769558838725,[[3021.0,0.001],[3020.7,0.82761986],[3020.6,17.06525425],[3020.4,0.128],[3020.3,3.31089051]],[[3021.5,0.693],[3021.6,15.49237235],[3021.7,2.1920233],[3021.8,1.665],[3021.9,6.42786061]]]
["bitfinex","ETHUSD",1769558839328,[[3021.0,0.001],[3020.7,0.82761986],[3020.6,17.06525425],[3020.4,0.128],[3020.3,3.31089051]],[[3021.5,14.52037235],[3021.6,1.665],[3021.7,2.1920233],[3021.8,1.665],[3021.9,6.42786061]]]
["bitfinex","ETHUSD",1769558839894,[[3021.0,0.001],[3020.7,0.82761986],[3020.6,17.06525425],[3020.4,0.128]],[[3021.5,14.52037235],[3021.6,1.665],[3021.7,2.1920233],[3021.8,1.665],[3021.9,6.42786061]]]
["bitfinex","ETHUSD",1769558839895,[[3021.1,13.75472737],[3021.0,0.001],[3020.7,0.82761986],[3020.6,3.31052688],[3020.5,3.31049094]],[[3021.8,1.665],[3022.2,2.22],[3022.4,2.22],[3022.7,0.557],[3023.1,4.82607237]]]
["bitfinex","ETHUSD",1769558840204,[[3021.3,13.75472737],[3021.2,1.37557274],[3021.0,0.001],[3020.8,3.87],[3020.7,0.95561986]],[[3022.0,1.248],[3022.2,2.22],[3022.4,2.22],[3022.5,13.82737235],[3022.7,0.557]]]
["bitfinex","ETHUSD",1769558840921,[[3021.5,13.75472737],[3021.4,0.82743099],[3021.3,3.30972396],[3021.2,4.68543348],[3021.1,7.17972396]],[[3022.0,0.555],[3022.2,2.22],[3022.3,0.693],[3022.4,2.22],[3022.7,0.557]]]
["bitfinex","ETHUSD",1769558841123,[[3021.7,13.75472737],[3021.4,0.82743099],[3021.3,3.30972396],[3021.2,4.68543348],[3021.1,3.87]],[[3022.2,2.22],[3022.3,0.693],[3022.4,2.22],[3022.7,0.557],[3022.8,13.82737235]]]
["bitfinex","ETHUSD",1769558841295,[[3021.4,14.58215836],[3021.3,3.30972396],[3021.2,4.68543348],[3021.1,3.87],[3010.8,0.071]],[[3022.2,2.22],[3022.3,0.693],[3022.4,2.22],[3022.7,0.557]]]
["bitfinex","ETHUSD",1769558841296,[[3021.4,14.58215836],[3021.3,3.30972396],[3021.2,4.68543348],[3021.1,3.87],[3010.8,0.071]],[[3022.2,2.22],[3022.3,0.693],[3022.4,2.22],[3022.5,13.82737235],[3022.7,0.557]]]
["bitfinex","ETHUSD",1769558841612,[[3021.6,0.001],[3021.5,1.78918823],[3021.4,14.58215836],[3021.3,3.30972396],[3021.2,4.68543348]],[[3022.2,2.22],[3022.3,0.693],[3022.4,2.22],[3022.5,13.82737235],[3022.7,0.557]]]
["bitfinex","ETHUSD",1769558842020,[[3021.6,0.001],[3021.5,1.78918823],[3021.4,0.82743099],[3021.3,3.30972396],[3021.2,18.44016085]],[[3022.2,2.22],[3022.3,14.52037235],[3022.4,2.22],[3022.7,5.38307237],[3023.0,3.885]]]
["bitfinex","ETHUSD",1769558842214,[[3021.6,0.001],[3021.4,0.82743099],[3021.3,3.30972396],[3021.2,18.44016085],[2831.0,0.00688333]],[[3022.2,2.22],[3022.3,14.52037235],[3022.4,2.22],[3022.7,5.38307237],[3023.0,4.71199374]]]
["bitfinex","ETHUSD",1769558842396,[[3021.6,0.001],[3021.4,0.82743099],[3021.3,3.30972396],[3021.2,18.44016085],[3018.9,2.9078258]],[[3022.2,16.60237235],[3022.3,0.693],[3022.4,2.22],[3022.7,5.38307237],[3023.0,4.71199374]]]
["bitfinex","ETHUSD",1769558842727,[[3021.6,0.001],[3021.4,0.82743099],[3021.3,17.06445133],[3021.2,4.68543348],[3018.9,2.9078258]],[[3022.2,16.60237235],[3022.3,0.693],[3022.4,2.22],[3022.7,5.38307237],[3023.0,4.71199374]]]
["bitfinex","ETHUSD",1769558842907,[[3021.6,0.001],[3021.4,0.82743099],[3021.3,17.06445133],[3021.2,4.68543348],[3018.9,2.9078258]],[[3022.2,16.60237235],[3022.3,0.693],[3022.4,2.22],[3022.7,5.38307237],[3023.0,3.885]]]
["bitfinex","ETHUSD",1769558843422,[[3021.6,0.001],[3021.4,0.82743099],[3021.3,17.06445133],[3021.2,4.68543348],[3020.0,6.431]],[[3022.2,17.15737235],[3022.3,0.693],[3022.4,2.22],[3022.7,5.38307237],[3023.0,3.885]]]
["bitfinex","ETHUSD",1769558843629,[[3021.6,0.001],[3021.4,0.82743099],[3021.3,17.06445133],[3021.2,4.68543348],[3020.3,1.28793727]],[[3022.2,17.15737235],[3022.3,0.693],[3022.4,2.22],[3022.7,5.38307237],[3023.0,3.885]]]
["bitfinex","ETHUSD",1769558843829,[[3021.6,0.001],[3021.4,0.82743099],[3021.3,17.06445133],[3021.2,4.68543348],[3020.3,1.28793727]],[[3022.2,3.33],[3022.3,0.693],[3022.4,14.94333203],[3022.7,5.38307237],[3023.0,3.885]]]
["bitfinex","ETHUSD",1769558844132,[[3021.6,0.001],[3021.4,0.82743099],[3021.3,17.06445133],[3021.2,4.68543348],[3020.3,0.29512688]],[[3022.2,3.33],[3022.3,0.693],[3022.4,14.94333203],[3022.7,5.38307237],[3023.0,3.885]]]
["bitfinex","ETHUSD",1769558844301,[[3021.6,0.001],[3021.4,0.82743099],[3021.3,17.06445133],[3021.2,4.68543348],[3020.9,3.87]],[[3022.2,3.33],[3022.3,0.693],[3022.4,14.94333203],[3022.7,5.38307237],[3023.0,4.71199348]]]
["bitfinex","ETHUSD",1769558844629,[[3021.6,0.001],[3021.4,0.82743099],[3021.3,3.30972396],[3021.2,4.68543348],[3021.1,13.04264872]],[[3022.2,17.25822378],[3022.3,0.693],[3022.4,2.22],[3022.7,5.38307237],[3023.0,4.71199348]]]
["bitfinex","ETHUSD",1769558844828,[[3021.6,0.001],[3021.4,0.82743099],[3021.3,3.30972396],[3021.2,4.68543348],[3021.1,13.04264872]],[[3022.2,3.885],[3022.3,0.693],[3022.4,2.22],[3022.7,5.38307237],[3023.0,4.71199348]]]
["bitfinex","ETHUSD",1769558845141,[[3021.6,0.001],[3021.3,3.30972396],[3021.2,17.7280822],[3021.1,0.82745837],[3020.4,1.99]],[[3022.2,3.885],[3022.3,14.62122378],[3022.4,2.22],[3022.7,5.38307237],[3023.0,4.71199309]]]
["bitfinex","ETHUSD",1769558845514,[[3021.6,0.001],[3021.3,3.30972396],[3021.2,17.7280822],[3021.1,0.82745837],[3020.4,1.99]],[[3022.2,3.885],[3022.3,14.62122378],[3022.4,2.22],[3022.7,5.38307237],[3023.0,3.885]]]
["bitfinex","ETHUSD",1769558845715,[[3021.6,0.001],[3021.3,3.30972396],[3021.2,17.7280822],[3021.1,0.82745837],[3020.4,1.99]],[[3022.2,3.885],[3022.3,14.62122378],[3022.4,2.22],[3022.7,5.38307237],[3023.0,4.7119949]]]
["bitfinex","ETHUSD",1769558845918,[[3021.6,0.001],[3021.3,3.30972396],[3021.2,17.7280822],[3021.1,0.82745837],[3020.4,1.99]],[[3022.2,4.44],[3022.3,14.62122378],[3022.4,2.22],[3022.7,5.38307237],[3023.0,4.7119949]]]
["bitfinex","ETHUSD",1769558846929,[[3021.6,0.001],[3021.3,16.35237268],[3021.2,4.68543348],[3021.1,0.82745837],[3020.4,1.99]],[[3022.2,4.44],[3022.3,14.62122378],[3022.4,2.22],[3022.7,5.38307237],[3023.0,3.885]]]
["bitfinex","ETHUSD",1769558847122,[[3021.6,0.001],[3021.5,13.04264872],[3021.3,3.30972396],[3021.2,2.20303111],[3021.1,3.30983351]],[[3022.2,4.995],[3022.3,14.62122378],[3022.4,2.22],[3022.7,5.38307237],[3023.0,3.885]]]
["bitfinex","ETHUSD",1769558847323,[[3021.7,1.30436487],[3021.6,0.001],[3021.5,13.04264872],[3021.3,3.30972396],[3021.2,2.20303111]],[[3022.1,0.693],[3022.2,4.995],[3022.3,13.92822378],[3022.4,2.22],[3022.7,5.38307237]]]
["bitfinex","ETHUSD",1769558847831,[[3021.7,1.30436487],[3021.6,13.04364872],[3021.3,3.30972396],[3021.2,2.20303111],[3019.8,0.693]],[[3022.2,4.995],[3022.4,2.22],[3022.5,13.92822378],[3022.7,5.38307237],[3023.2,0.002]]]
["bitfinex","ETHUSD",1769558848036,[[3021.7,14.34701359],[3021.6,0.001],[3021.3,3.30972396],[3021.2,2.20303111],[3021.1,3.43783351]],[[3022.2,4.995],[3022.4,2.22],[3022.7,0.557],[3022.9,15.03822378],[3023.0,8.71107237]]]
["bitfinex","ETHUSD",1769558848238,[[3021.7,14.34701359],[3021.6,0.001],[3021.3,3.30972396],[3021.2,2.20303111],[3021.1,3.43783351]],[[3022.2,5.55],[3022.4,2.913],[3022.7,0.557],[3022.9,15.03822378],[3023.0,8.71107237]]]
["bitfinex","ETHUSD",1769558848442,[[3021.7,14.34701359],[3021.6,0.001],[3021.3,3.30972396],[3021.2,2.20303111],[3021.1,3.43783351]],[[3022.2,5.55],[3022.4,2.913],[3022.7,0.557],[3022.8,13.92822378],[3022.9,1.11]]]
["bitfinex","ETHUSD",1769558848811,[[3021.7,14.34701359],[3021.6,0.001],[3021.3,3.30972396],[3021.2,2.20303111],[3021.1,3.43783351]],[[3022.2,5.55],[3022.4,2.913],[3022.7,14.48522378],[3022.9,1.11],[3025.8,1.6381465]]]
["bitfinex","ETHUSD",1769558849140,[[3021.8,0.82732146],[3021.7,17.65630509],[3021.6,0.001],[3021.5,3.30960291],[3021.2,1.37557274]],[[3022.2,5.5],[3022.4,2.913],[3022.7,14.48522378],[3022.9,1.11],[3023.3,0.555]]]
["bitfinex","ETHUSD",1769558849338,[[3021.8,2.54997689],[3021.7,17.65630509],[3021.6,0.001],[3021.5,3.30960291],[3018.5,7.75073254]],[[3022.2,6.055],[3022.4,2.913],[3022.7,14.48522378],[3022.9,1.11],[3023.3,1.3819144]]]
["bitfinex","ETHUSD",1769558849636,[[3021.8,2.54997689],[3021.7,17.65630509],[3021.6,0.001],[3021.5,3.30960291],[3020.5,0.99270527]],[[3022.2,5.91368833],[3022.4,2.913],[3022.7,14.48522378],[3022.9,1.11],[3023.3,0.555]]]
["bitfinex","ETHUSD",1769558849824,[[3021.8,2.54997689],[3021.7,17.65630509],[3021.6,0.001],[3021.5,3.30960291],[3020.6,0.693]],[[3022.2,5.83243709],[3022.4,2.913],[3022.7,14.48522378],[3022.9,1.11],[3023.3,0.555]]]
["bitfinex","ETHUSD",1769558850028,[[3021.8,15.59262561],[3021.7,4.61365637],[3021.6,0.001],[3021.5,3.30960291],[3020.6,2.30665489]],[[3022.2,5.83243709],[3022.4,2.913],[3022.7,14.48522378],[3022.9,1.11],[3023.3,0.555]]]
["bitfinex","ETHUSD",1769558850213,[[3021.8,15.59262561],[3021.7,4.61365637],[3021.6,3.31028585],[3020.6,2.30665489],[3018.3,7.18311907]],[[3022.2,5.72439129],[3022.4,2.913],[3022.7,14.48522378],[3022.9,1.11],[3023.3,0.555]]]
["bitfinex","ETHUSD",1769558850414,[[3021.9,1.37557274],[3021.8,15.59262561],[3021.7,3.3092915],[3021.6,3.31028585],[3020.6,0.693]],[[3022.2,6.17378592],[3022.4,2.913],[3022.7,14.48522378],[3022.9,1.11],[3023.3,0.555]]]
["bitfinex","ETHUSD",1769558850619,[[3021.9,1.37557274],[3021.8,15.59262561],[3021.7,3.3092915],[3021.6,3.31028585],[3020.6,2.30665489]],[[3022.2,6.17378592],[3022.4,2.913],[3022.7,14.48522378],[3022.9,1.11],[3023.3,0.555]]]
["bitfinex","ETHUSD",1769558850945,[[3021.9,1.37557274],[3021.8,15.59262561],[3021.7,3.3092915],[3021.6,3.31028585],[3020.6,2.30665489]],[[3022.2,6.17157743],[3022.4,2.913],[3022.7,14.48522378],[3022.9,1.11],[3023.3,0.555]]]
["bitfinex","ETHUSD",1769558851111,[[3022.0,0.82726671],[3021.9,4.68468979],[3021.8,14.76530415],[3021.6,3.31028585],[3020.6,2.30665489]],[[3022.4,2.913],[3022.7,14.48522378],[3022.9,1.11],[3023.3,0.555]]]
["bitfinex","ETHUSD",1769558851112,[[3022.0,0.82726671],[3021.9,4.68468979],[3021.8,14.76530415],[3021.6,3.31028585],[3021.3,3.30980163]],[[3022.4,2.22],[3022.5,0.693],[3022.7,14.48522378],[3022.9,1.11],[3023.3,0.555]]]
["bitfinex","ETHUSD",1769558851510,[[3021.9,2.20285092],[3021.8,5.03193952],[3021.6,13.04364872],[3021.4,3.30963785],[3021.1,3.43803159]],[[3022.2,0.555],[3022.4,2.22],[3022.5,0.693],[3022.7,14.48522378],[3022.9,1.11]]]
["bitfinex","ETHUSD",1769558851806,[[3021.9,0.82727818],[3021.8,5.03193952],[3021.6,13.04364872],[3021.4,3.30963785],[3021.1,3.43803159]],[[3022.2,0.54194133],[3022.4,2.22],[3022.5,0.693],[3022.6,16.15022378],[3022.7,0.557]]]
["bitfinex","ETHUSD",1769558852208,[[3020.9,3.31022929],[3020.8,13.04264872],[3020.6,3.31055038],[3020.4,5.30077679],[3019.9,5.156683]],[[3022.0,18.75429615],[3022.2,0.54194133],[3022.4,2.22],[3022.5,0.693],[3022.6,2.222]]]
["bitfinex","ETHUSD",1769558852448,[[3021.4,0.82741741],[3021.3,3.30982898],[3021.0,0.129],[3020.9,3.31022929],[3020.8,13.04264872]],[[3021.9,13.92822378],[3022.2,0.54194133],[3022.3,4.82607237],[3022.4,2.22],[3022.5,0.693]]]
["bitfinex","ETHUSD",1769558852607,[[3021.4,0.82741741],[3021.3,3.30982898],[3021.0,0.129],[3020.9,3.31022929]],[[3021.9,13.92822378],[3022.2,0.54194133],[3022.3,4.82607237],[3022.4,2.22],[3022.5,0.693]]]
["bitfinex","ETHUSD",1769558852608,[[3021.4,0.82741741],[3021.3,3.30982898],[3021.0,0.129],[3020.9,3.31022929],[3015.3,16.60272694]],[[3021.9,13.92822378],[3022.2,1.09694133],[3022.3,4.82607237],[3022.4,2.22],[3022.5,0.693]]]
["bitfinex","ETHUSD",1769558852807,[[3021.6,0.001],[3021.4,0.82741741],[3021.3,3.30982898],[3021.0,0.129],[3020.9,16.35287801]],[[3021.9,13.92822378],[3022.2,1.09694133],[3022.3,4.82607237],[3022.4,2.22],[3022.5,0.693]]]
["bitfinex","ETHUSD",1769558853030,[[3021.6,0.001],[3021.4,0.82741741],[3021.3,3.30982898],[3021.0,0.129],[3020.9,16.35287801]],[[3021.9,13.84988697],[3022.2,1.09694133],[3022.3,4.82607237],[3022.4,2.22],[3022.5,0.693]]]
["bitfinex","ETHUSD",1769558853247,[[3021.6,0.001],[3021.2,0.128],[3021.1,0.82751315],[3021.0,3.43905262],[3020.9,16.35287801]],[[3021.9,12.9693911],[3022.2,1.09694133],[3022.3,4.82607237],[3022.4,2.22],[3022.5,0.693]]]
["bitfinex","ETHUSD",1769558853428,[[3021.6,0.001],[3021.2,0.128],[3021.1,0.82751315],[3021.0,3.31105262],[3020.9,16.35287801]],[[3021.9,12.9693911],[3022.2,1.09694133],[3022.3,4.82607237],[3022.4,2.22],[3022.5,0.693]]]
["bitfinex","ETHUSD",1769558853930,[[3021.6,0.001],[3021.2,0.128],[3021.1,0.82751315],[3021.0,3.31105262],[3020.9,16.35287801]],[[3021.9,13.5243911],[3022.2,1.09694133],[3022.3,4.82607237],[3022.4,2.22],[3022.5,0.693]]]
["bitfinex","ETHUSD",1769558855222,[[3021.6,0.001],[3021.3,0.82745837],[3021.2,3.30983351],[3021.1,3.43801861],[3021.0,0.001]],[[3021.9,14.0793911],[3022.2,1.09694133],[3022.3,4.82607237],[3022.4,2.22],[3022.5,0.693]]]
["bitfinex","ETHUSD",1769558855651,[[3021.6,0.001],[3021.3,13.87010709],[3021.2,3.30983351],[3021.1,3.43801861],[3021.0,3.31083351]],[[3021.8,0.693],[3021.9,1.11],[3022.2,1.09694133],[3022.4,16.14822378],[3022.6,7.04807237]]]
["bitfinex","ETHUSD",1769558856314,[[3021.6,0.001],[3021.3,13.87010709],[3021.2,3.30983351],[3021.1,3.43801861],[3021.0,3.31083351]],[[3021.8,0.693],[3021.9,1.11],[3022.2,1.09694133],[3022.4,2.22],[3022.6,7.04807237]]]
["bitfinex","ETHUSD",1769558856525,[[3021.6,0.001],[3021.3,13.87010709],[3021.2,3.30983351],[3021.1,3.43801861],[3021.0,3.31083351]],[[3021.8,1.248],[3021.9,1.11],[3022.2,1.09694133],[3022.3,13.92822378],[3022.4,2.22]]]
["bitfinex","ETHUSD",1769558857160,[[3021.6,0.001],[3021.3,13.87010709],[3021.2,3.30983351],[3021.1,3.43801861],[3021.0,3.31083351]],[[3022.0,0.693],[3022.2,15.02516511],[3022.4,2.22],[3024.0,6.32],[3024.5,4.62324317]]]
["bitfinex","ETHUSD",1769558857714,[[3021.6,0.001],[3021.3,13.87010709],[3021.2,3.30983351],[3021.1,3.43801861],[3021.0,3.31083351]],[[3022.0,1.248],[3022.2,15.02516511],[3022.4,2.22],[3024.0,6.32],[3024.5,4.62324317]]]
["bitfinex","ETHUSD",1769558858966,[[3021.6,0.001],[3021.3,13.87010709],[3021.2,3.30983351],[3021.1,3.43801861],[3021.0,3.31083351]],[[3022.0,1.803],[3022.2,15.02516511],[3022.4,2.22],[3024.0,6.32],[3024.5,4.62324317]]]
["bitfinex","ETHUSD",1769558859136,[[3021.6,0.001],[3021.3,13.87010709],[3021.2,3.30983351],[3021.1,3.43801861],[3021.0,0.001]],[[3022.0,1.803],[3022.2,15.02516511],[3022.4,2.22],[3023.3,0.555],[3023.5,3.30744058]]]
["bitfinex","ETHUSD",1769558859452,[[3021.6,0.001],[3021.3,13.87010709],[3021.2,3.30983351],[3021.1,3.43783351],[3021.0,0.001]],[[3022.0,1.803],[3022.2,15.02516511],[3022.4,2.22],[3023.0,4.71201208],[3023.3,0.555]]]
["bitfinex","ETHUSD",1769558859654,[[3021.6,0.001],[3021.3,13.87010709],[3021.2,3.30983351],[3021.1,3.43783351],[3021.0,0.001]],[[3022.0,1.11],[3022.2,15.02516511],[3022.4,2.22],[3023.0,3.885],[3023.3,0.555]]]
["bitfinex","ETHUSD",1769558859860,[[3021.6,0.001],[3021.4,13.04264872],[3021.3,0.82745837],[3021.2,3.30983351],[3021.1,3.43783351]],[[3022.0,1.11],[3022.1,0.693],[3022.2,1.09694133],[3022.4,16.14822378],[3023.0,3.885]]]
["bitfinex","ETHUSD",1769558860070,[[3021.6,0.001],[3021.4,13.04264872],[3021.3,0.82745837],[3021.2,3.30983351],[3021.1,3.43783351]],[[3022.0,1.665],[3022.1,0.693],[3022.2,1.09694133],[3022.4,16.14822378],[3023.0,3.885]]]
["bitfinex","ETHUSD",1769558860230,[[3021.6,0.001],[3021.4,13.04264872],[3021.3,0.82745837],[3021.2,3.30983351],[3021.1,3.43783351]],[[3022.0,1.665],[3022.2,1.78994133],[3022.4,16.14822378],[3023.0,3.885],[3024.7,1.64058213]]]
["bitfinex","ETHUSD",1769558860425,[[3021.6,0.001],[3021.4,13.04264872],[3021.3,0.82745837],[3021.2,3.30983351],[3021.1,3.43783351]],[[3022.0,1.665],[3022.2,1.78994133],[3022.4,16.14822378],[3023.0,3.885],[3023.2,0.82895926]]]
["bitfinex","ETHUSD",1769558860860,[[3021.6,0.001],[3021.4,13.04264872],[3021.3,0.82745837],[3021.2,3.30983351],[3021.1,3.43783351]],[[3022.0,1.665],[3022.2,1.78994133],[3022.4,16.14822378],[3023.0,3.885],[3023.1,0.82696791]]]
["bitfinex","ETHUSD",1769558861357,[[3021.6,1.30536487],[3021.4,13.04264872],[3021.3,0.82745837],[3021.2,3.30983351],[3021.1,3.43783351]],[[3022.0,2.22],[3022.2,1.78994133],[3022.4,16.14822378],[3023.0,3.885],[3023.1,0.82697323]]]
["bitfinex","ETHUSD",1769558861852,[[3021.7,0.82734884],[3021.6,4.61486668],[3021.4,13.04264872],[3021.3,3.30980748],[3021.1,0.128]],[[3022.0,2.22],[3022.2,1.78994133],[3022.4,16.14822378],[3023.0,3.885],[3023.1,0.82698448]]]
["bitfinex","ETHUSD",1769558862253,[[3021.7,0.82734884],[3021.6,17.6575154],[3021.3,3.30975376],[3021.1,0.128],[3020.7,5.30041362]],[[3022.0,0.555],[3022.2,1.09694133],[3022.4,2.22],[3022.6,16.15022378],[3023.0,3.885]]]
["bitfinex","ETHUSD",1769558862424,[[3021.7,0.82734884],[3021.6,17.6575154],[3021.3,3.30975376],[3021.1,0.128],[3020.7,5.30041362]],[[3022.0,0.52617846],[3022.2,1.09694133],[3022.4,2.913],[3022.6,16.15022378],[3022.9,5.93607237]]]
["bitfinex","ETHUSD",1769558862629,[[3021.7,0.82734884],[3021.6,17.6575154],[3021.3,3.30975376],[3021.1,0.128],[3020.7,5.30041362]],[[3022.0,0.36977988],[3022.2,1.09694133],[3022.4,2.913],[3022.5,13.92822378],[3022.6,2.222]]]
["bitfinex","ETHUSD",1769558862830,[[3021.8,1.84848642],[3021.7,0.82734884],[3021.6,16.35315053],[3021.3,3.30975376],[3021.1,0.128]],[[3022.0,0.25247428],[3022.2,1.09694133],[3022.4,2.913],[3022.5,13.92822378],[3022.6,2.222]]]
["bitfinex","ETHUSD",1769558863055,[[3021.8,1.84848642],[3021.7,0.82734884],[3021.6,16.35315053],[3021.4,3.3097099],[3021.1,0.128]],[[3022.2,1.09694133],[3022.4,2.913],[3022.5,13.92822378],[3022.6,2.222]]]
["bitfinex","ETHUSD",1769558863056,[[3021.8,1.84848642],[3021.7,0.82734884],[3021.6,16.35315053],[3021.4,3.3097099],[3021.1,0.128]],[[3022.2,1.09694133],[3022.4,2.913],[3022.5,13.92822378],[3022.6,2.222],[3023.3,0.555]]]
["bitfinex","ETHUSD",1769558863461,[[3021.8,1.84848642],[3021.7,0.82734884],[3021.6,16.35315053],[3021.4,3.3097099],[3021.1,0.128]],[[3022.2,1.65194133],[3022.4,2.913],[3022.5,13.92822378],[3022.6,2.222],[3023.3,0.555]]]
["bitfinex","ETHUSD",1769558863623,[[3021.7,0.82734884],[3021.6,3.31050181],[3021.4,13.04264872],[3021.2,3.30988382],[3021.1,0.128]],[[3022.2,1.65194133],[3022.4,16.84122378],[3022.6,7.04807237],[3022.9,1.11],[3023.1,0.82698139]]]
["bitfinex","ETHUSD",1769558863961,[[3021.6,0.001],[3021.5,0.8274036],[3021.4,16.35226314],[3021.2,3.30988382],[3021.1,0.128]],[[3022.2,15.58016511],[3022.4,2.913],[3022.6,7.04807237],[3022.9,1.11],[3023.0,4.71199477]]]
["bitfinex","ETHUSD",1769558864522,[[3021.6,0.001],[3021.5,0.8274036],[3021.4,16.35226314],[3021.2,3.30988382],[3021.1,0.128]],[[3021.9,0.002],[3022.2,15.58016511],[3022.4,2.913],[3022.6,7.04807237],[3022.9,1.11]]]
["bitfinex","ETHUSD",1769558864838,[[3021.6,0.001],[3021.5,0.8274036],[3021.4,16.35226314],[3021.2,3.30988382],[3021.1,0.128]],[[3021.9,0.002],[3022.2,16.13716511],[3022.4,2.913],[3022.6,7.04807237],[3022.9,1.11]]]
["bitfinex","ETHUSD",1769558865222,[[3021.6,0.001],[3021.5,0.8274036],[3021.4,3.30961442],[3021.2,3.30988382],[3021.1,0.128]],[[3021.9,0.002],[3022.2,16.13716511],[3022.4,2.913],[3022.6,7.04807237],[3022.9,1.11]]]
["bitfinex","ETHUSD",1769558865423,[[3021.6,0.001],[3021.5,0.8274036],[3021.4,3.30961442],[3021.2,16.35253254],[3021.1,0.128]],[[3021.9,0.002],[3022.2,16.13716511],[3022.4,2.913],[3022.6,7.04807237],[3022.9,1.11]]]
["bitfinex","ETHUSD",1769558865758,[[3021.6,0.001],[3021.2,16.35253254],[3021.1,0.128],[2830.4,2.61501377],[2828.5,2.64118457]],[[3022.2,16.13716511],[3022.4,2.913],[3022.6,7.04807237],[3022.9,1.11],[3164.5,0.0208167]]]
["bitfinex","ETHUSD",1769558865928,[[3021.6,0.001],[3021.3,0.82745837],[3021.2,16.35253254],[3021.1,3.43783351],[3020.4,1.99]],[[3022.2,15.95823507],[3022.4,2.913],[3022.6,7.04807237],[3022.9,1.11],[3025.4,1.63450432]]]
["bitfinex","ETHUSD",1769558866128,[[3021.6,0.001],[3021.3,0.82745837],[3021.2,16.35253254],[3021.1,3.43783351],[3020.4,3.59882146]],[[3022.2,15.95823507],[3022.4,2.913],[3022.6,7.04807237],[3022.9,1.11],[3025.4,1.63450432]]]
["bitfinex","ETHUSD",1769558866863,[[3021.6,0.001],[3021.3,0.82745837],[3021.2,16.35253254],[3021.1,3.43783351],[3021.0,3.31083351]],[[3022.2,15.95823507],[3022.4,2.913],[3022.6,7.04807237],[3022.9,1.11],[3023.0,3.885]]]
["bitfinex","ETHUSD",1769558867157,[[3021.6,0.001],[3021.3,0.82745837],[3021.2,16.35253254],[3021.1,3.43783351],[3021.0,3.31083351]],[[3022.2,16.51323507],[3022.4,2.913],[3022.6,7.04807237],[3022.9,1.11],[3023.0,4.7119941]]]
["bitfinex","ETHUSD",1769558867649,[[3021.6,0.001],[3021.3,0.82745837],[3021.2,16.35253254],[3021.1,3.43783351],[3021.0,3.31083351]],[[3022.2,16.51323507],[3022.4,2.913],[3022.5,4.82370542],[3022.6,2.222],[3022.9,1.11]]]
["bitfinex","ETHUSD",1769558867848,[[3021.6,0.001],[3021.3,0.82745837],[3021.2,16.35253254],[3021.1,7.30783351],[3021.0,3.31083351]],[[3022.2,16.51323507],[3022.4,2.913],[3022.5,4.82370542],[3022.6,2.222],[3022.9,1.11]]]
["bitfinex","ETHUSD",1769558868359,[[3021.6,0.001],[3021.3,0.82745837],[3021.2,16.35253254],[3021.1,7.30783351],[3021.0,3.31083351]],[[3022.2,17.06823507],[3022.4,2.913],[3022.5,4.82370542],[3022.6,2.222],[3022.9,1.11]]]
["bitfinex","ETHUSD",1769558869959,[[3021.6,0.001],[3021.3,0.82745837],[3021.2,16.35253254],[3021.1,7.30783351],[3021.0,3.31083351]],[[3022.2,17.62323507],[3022.4,2.913],[3022.5,4.82370542],[3022.6,2.222],[3022.9,1.11]]]
["bitfinex","ETHUSD",1769558870967,[[3021.6,0.001],[3021.3,13.87010709],[3021.2,3.30988382],[3021.1,7.30783351],[3021.0,3.31083351]],[[3022.2,17.62323507],[3022.4,2.913],[3022.5,4.82370542],[3022.6,2.222],[3022.9,1.11]]]
["bitfinex","ETHUSD",1769558871167,[[3021.6,0.001],[3021.3,13.87010709],[3021.2,3.30988382],[3021.1,7.30783351],[3021.0,3.31083351]],[[3022.2,18.17823507],[3022.4,2.913],[3022.5,4.82370542],[3022.6,2.222],[3022.9,1.11]]]
["bitfinex","ETHUSD",1769558871464,[[3021.6,0.001],[3021.3,0.82745837],[3021.2,3.30988382],[3021.1,7.30783351],[3021.0,3.31083351]],[[3022.2,4.25001129],[3022.4,2.913],[3022.5,4.82370542],[3022.6,2.222],[3022.9,1.11]]]
["bitfinex","ETHUSD",1769558871770,[[3021.6,13.04364872],[3021.3,0.82745837],[3021.2,3.30988382],[3021.1,7.30783351],[3021.0,3.31083351]],[[3022.2,4.25001129],[3022.4,16.84122378],[3022.5,4.82370542],[3022.6,2.222],[3022.9,1.11]]]
["bitfinex","ETHUSD",1769558871960,[[3021.6,14.34801359],[3021.3,0.82745837],[3021.2,3.30988382],[3021.1,7.30783351],[3021.0,3.31083351]],[[3022.2,4.25001129],[3022.4,16.84122378],[3022.5,4.82370542],[3022.6,2.222],[3022.9,1.11]]]
["bitfinex","ETHUSD",1769558872372,[[3021.6,1.30536487],[3021.4,13.04264872],[3021.3,0.82745837],[3021.2,3.30988382],[3021.1,7.30783351]],[[3022.2,4.80501129],[3022.4,16.84122378],[3022.5,4.82370542],[3022.6,2.222],[3022.9,1.11]]]
["bitfinex","ETHUSD",1769558872573,[[3021.6,1.30536487],[3021.4,13.04264872],[3021.2,3.30988382],[3021.1,7.30783351]],[[3022.2,4.80501129],[3022.4,16.84122378],[3022.5,4.82370542],[3022.6,2.222],[3022.9,1.11]]]
["bitfinex","ETHUSD",1769558872574,[[3021.7,0.82734884],[3021.6,1.30536487],[3021.5,3.3095869],[3021.4,13.04264872],[3021.2,3.30988382]],[[3022.2,4.80501129],[3022.3,13.92822378],[3022.4,2.913],[3022.5,4.82370542],[3022.6,2.222]]]
["bitfinex","ETHUSD",1769558872866,[[3021.6,2.13272841],[3021.5,3.3095869],[3021.4,13.04264872],[3021.2,3.30988382],[3019.4,0.99281039]],[[3022.2,4.80501129],[3022.3,13.92822378],[3022.4,2.913],[3022.5,4.82370542],[3022.6,2.222]]]
["bitfinex","ETHUSD",1769558873067,[[3021.6,2.13273652],[3021.4,13.04264872],[3021.1,7.3080205],[3020.4,1.99],[3020.3,2.01608609]],[[3022.2,18.73323507],[3022.4,2.913],[3022.5,4.82370542],[3022.6,2.222],[3022.9,1.11]]]
["bitfinex","ETHUSD",1769558873274,[[3021.6,2.13273652],[3021.5,3.30961234],[3021.4,13.04264872],[3021.1,7.3080205],[3020.4,1.99]],[[3022.2,18.73323507],[3022.4,2.913],[3022.5,4.82370542],[3022.6,2.222],[3022.9,1.93702932]]]
["bitfinex","ETHUSD",1769558873570,[[3021.6,2.13273652],[3021.5,3.30961234],[3021.2,13.04264872],[3021.1,7.3080205],[3020.4,1.99]],[[3022.2,19.28823507],[3022.4,2.913],[3022.5,4.82370542],[3022.6,2.222],[3022.9,1.11]]]
["bitfinex","ETHUSD",1769558873863,[[3021.6,0.82837165],[3021.5,3.30961234],[3021.2,13.04264872],[3021.1,7.3080205],[3020.4,1.99]],[[3022.1,13.92822378],[3022.2,5.36001129],[3022.4,2.913],[3022.5,4.82370542],[3022.6,2.222]]]
["bitfinex","ETHUSD",1769558874567,[[3021.6,0.82837165],[3021.5,3.30961234],[3021.2,13.04264872],[3021.1,7.3080205],[3020.4,1.99]],[[3022.1,14.48322378],[3022.2,5.36001129],[3022.4,2.913],[3022.5,4.82370542],[3022.6,2.222]]]
["bitfinex","ETHUSD",1769558875162,[[3021.6,0.001],[3021.3,0.82745837],[3021.2,16.35248223],[3021.1,3.998],[3021.0,3.311112]],[[3022.1,14.48322378],[3022.2,5.36001129],[3022.4,2.913],[3022.5,4.82370542],[3022.6,2.222]]]
["bitfinex","ETHUSD",1769558875546,[[3021.6,0.001],[3021.3,0.82745837],[3021.2,16.35248223],[3021.1,7.30783351],[3021.0,0.001]],[[3022.1,14.48322378],[3022.2,5.36001129],[3022.4,2.913],[3022.5,4.82370542],[3022.6,2.222]]]
["bitfinex","ETHUSD",1769558875737,[[3021.6,0.001],[3021.3,0.82745837],[3021.2,16.35248223],[3021.1,7.30783351],[3021.0,0.001]],[[3022.1,15.03822378],[3022.2,5.36001129],[3022.4,2.913],[3022.5,4.82370542],[3022.6,2.222]]]
["bitfinex","ETHUSD",1769558876343,[[3021.6,0.001],[3021.3,0.82745837],[3021.2,16.35248223],[3021.1,3.998],[3021.0,3.31114551]],[[3022.1,15.03822378],[3022.2,5.36001129],[3022.4,2.913],[3022.5,4.82370542],[3022.6,2.222]]]
["bitfinex","ETHUSD",1769558876848,[[3021.9,0.001],[3021.6,0.001],[3021.3,0.82745837],[3021.2,16.35248223],[3021.1,3.998]],[[3022.1,15.03822378],[3022.2,5.36001129],[3022.4,2.913],[3022.5,4.82370542],[3022.6,2.222]]]
["bitfinex","ETHUSD",1769558877048,[[3021.6,0.001],[3021.3,0.82745837],[3021.2,16.35248223],[3021.1,3.998],[3015.6,1.87957297]],[[3022.1,17.63304729],[3022.2,5.36001129],[3022.4,2.913],[3022.5,4.82370542],[3022.6,2.222]]]
["bitfinex","ETHUSD",1769558877366,[[3021.6,0.001],[3021.3,0.82745837],[3021.2,16.35248223],[3021.1,3.998],[3015.6,1.87957297]],[[3022.1,15.59322378],[3022.2,5.36001129],[3022.4,2.913],[3022.5,4.82370542],[3022.6,2.222]]]
["bitfinex","ETHUSD",1769558877570,[[3021.6,0.001],[3021.3,0.82745837],[3021.2,16.35248223],[3021.1,3.998],[3020.7,4.0034647]],[[3022.1,15.59322378],[3022.2,5.36001129],[3022.4,2.913],[3022.5,4.82370542],[3022.6,2.222]]]
["bitfinex","ETHUSD",1769558877770,[[3021.6,0.001],[3021.3,0.82745837],[3021.2,3.30983351],[3021.1,7.30783351],[3021.0,13.34831647]],[[3022.1,15.59322378],[3022.2,5.36001129],[3022.4,2.913],[3022.5,4.82370542],[3022.6,2.222]]]
["bitfinex","ETHUSD",1769558878574,[[3021.6,0.001],[3021.3,0.82745837],[3021.2,3.30983351],[3021.1,3.43783351],[3021.0,13.34831647]],[[3022.1,16.14822378],[3022.2,5.36001129],[3022.4,2.913],[3022.5,4.82370542],[3022.6,2.222]]]
["bitfinex","ETHUSD",1769558878873,[[3021.2,0.82747452],[3021.1,3.30994306],[3021.0,0.001],[3020.8,16.65759572],[3020.2,5.30096644]],[[3022.1,16.14822378],[3022.2,10.18371671],[3022.4,2.913],[3022.6,3.04911695],[3022.8,8.13196641]]]
["bitfinex","ETHUSD",1769558879069,[[3021.2,0.82747452],[3021.1,3.30994306],[3021.0,0.001],[3020.8,16.65759572],[3020.7,0.128]],[[3022.1,16.14822378],[3022.2,10.18371671],[3022.4,2.913],[3022.6,3.04911695],[3022.8,8.13196641]]]
["bitfinex","ETHUSD",1769558879641,[[3021.0,0.001],[3020.9,0.95556794],[3020.8,16.65759572],[3020.7,3.31027177],[3019.8,1.64596568]],[[3022.1,16.70322378],[3022.2,10.18371671],[3022.4,2.913],[3022.6,3.04911695],[3022.8,8.13196641]]]
["bitfinex","ETHUSD",1769558880064,[[3021.0,0.001],[3020.9,0.95556794],[3020.8,16.65759572],[3020.7,3.31027177],[3019.8,1.64596568]],[[3022.1,16.70322378],[3022.2,10.18371671],[3022.4,2.913],[3022.6,3.04911695],[3022.8,8.13196297]]]
["bitfinex","ETHUSD",1769558880462,[[3021.0,0.001],[3020.9,0.95556794],[3020.8,3.31027925],[3020.7,3.31027177],[3020.6,13.34731647]],[[3022.0,13.87950553],[3022.1,4.57062175],[3022.2,10.18371671],[3022.4,2.913],[3022.5,0.82713348]]]
["bitfinex","ETHUSD",1769558880662,[[3021.0,0.001],[3020.9,0.95556794],[3020.8,3.31027925],[3020.7,3.31027177],[3020.6,13.34731647]],[[3021.8,13.87950553],[3021.9,4.82370542],[3022.1,5.12562175],[3022.2,5.36001129],[3022.4,2.913]]]
["bitfinex","ETHUSD",1769558880873,[[3021.0,0.001],[3020.9,0.95556794],[3020.8,3.31027925],[3020.7,3.31027177],[3020.6,13.34731647]],[[3021.6,13.87950553],[3021.7,0.693],[3021.9,4.82370542],[3022.1,5.12562175],[3022.2,5.36001129]]]
["bitfinex","ETHUSD",1769558881076,[[3021.0,0.129],[3020.9,0.82756794],[3020.8,3.31027925],[3020.6,16.65788318],[3019.2,0.001]],[[3021.6,13.87950553],[3021.7,0.693],[3021.9,4.82370542],[3022.1,5.12562175],[3022.2,5.36001129]]]
["bitfinex","ETHUSD",1769558881670,[[3021.1,0.82751315],[3021.0,3.43914828],[3020.6,13.34731647],[3019.2,0.001],[2828.5,2.64118457]],[[3021.6,13.87950553],[3021.7,0.693],[3021.9,4.82370542],[3022.1,5.12562175],[3022.2,5.36001129]]]
["bitfinex","ETHUSD",1769558881858,[[3021.1,0.82751315],[3021.0,3.43914828],[3020.7,3.31027177],[3020.6,13.34731647],[3019.5,1.00764901]],[[3021.6,14.43450553],[3021.7,0.693],[3021.9,4.82370542],[3022.1,5.12562175],[3022.2,5.36001129]]]
["bitfinex","ETHUSD",1769558882060,[[3021.1,1.25417929],[3021.0,3.43914828],[3020.7,3.31027177],[3020.6,13.34731647],[3019.5,1.00764901]],[[3021.6,14.43450553],[3021.7,0.693],[3021.9,4.82370542],[3022.1,5.12562175],[3022.2,5.36001129]]]
["bitfinex","ETHUSD",1769558882456,[[3021.1,1.25417929],[3021.0,3.43914828],[3020.9,3.31005262],[3020.7,13.34731647],[3019.5,0.67644901]],[[3021.6,14.43450553],[3021.7,0.693],[3021.9,4.82370542],[3022.1,5.12562175],[3022.2,5.36001129]]]
["bitfinex","ETHUSD",1769558882654,[[3021.1,1.25417929],[3021.0,3.43914828],[3020.9,3.31005262],[3020.7,13.34731647],[3019.8,1.98324911]],[[3021.6,14.43450553],[3021.7,0.693],[3022.1,5.12562175],[3022.2,10.18371671],[3027.3,1.82886553]]]
["bitfinex","ETHUSD",1769558882849,[[3021.1,1.25417929],[3021.0,3.43914828],[3020.9,3.31005262],[3020.8,3.31005262],[3020.3,4.20728343]],[[3022.1,3.33],[3022.2,5.36001129],[3022.3,13.87950553],[3022.5,4.82370542],[3022.7,0.557]]]
["bitfinex","ETHUSD",1769558883054,[[3021.2,13.34731647],[3021.1,1.25417929],[3021.0,3.43914828],[3020.9,3.31005262],[3020.8,3.31005262]],[[3022.0,0.693],[3022.1,3.33],[3022.2,5.36001129],[3022.3,13.87950553],[3022.7,0.557]]]
["bitfinex","ETHUSD",1769558883654,[[3021.3,0.82745837],[3021.2,3.30983351],[3021.1,0.42666614],[3021.0,3.43914828],[3020.8,3.31005262]],[[3022.0,0.693],[3022.1,3.33],[3022.2,5.36001129],[3022.3,13.87950553],[3022.7,0.557]]]
["bitfinex","ETHUSD",1769558883854,[[3021.3,14.17477484],[3021.2,3.30983351],[3021.1,0.42666614],[3021.0,3.43914828],[3020.8,3.31005262]],[[3022.0,0.693],[3022.1,3.33],[3022.2,5.36001129],[3022.3,13.87950553],[3022.7,0.557]]]
["bitfinex","ETHUSD",1769558884055,[[3021.4,15.09577731],[3021.3,0.82745837],[3021.2,3.30983351],[3021.1,0.42666614],[3021.0,3.43914828]],[[3022.0,0.693],[3022.1,3.33],[3022.2,5.36001129],[3022.3,13.87950553],[3022.7,0.557]]]
["bitfinex","ETHUSD",1769558884289,[[3021.4,15.09577731],[3021.3,0.82745837],[3021.2,3.30983351],[3021.1,0.42666614],[3021.0,3.43914828]],[[3022.0,1.248],[3022.1,3.33],[3022.2,5.36001129],[3022.3,13.87950553],[3022.7,0.557]]]
["bitfinex","ETHUSD",1769558884884,[[3021.4,15.09577731],[3021.3,0.82745837],[3021.2,3.30983351],[3021.1,3.73649965],[3021.0,0.129]],[[3022.0,1.248],[3022.1,3.33],[3022.2,5.36001129],[3022.3,13.87950553],[3022.7,0.557]]]
["bitfinex","ETHUSD",1769558885349,[[3021.6,13.34731647],[3021.5,30.0],[3021.4,1.74846084],[3021.3,0.82745837],[3021.2,3.30983351]],[[3022.1,3.33],[3022.2,5.36001129],[3022.7,14.43650553],[3023.0,3.885],[3023.1,4.82370542]]]
["bitfinex","ETHUSD",1769558885552,[[3021.7,13.34731647],[3021.4,1.74846084],[3021.3,0.82745837],[3021.2,3.30983351],[3020.4,2.28512688]],[[3022.1,2.00765445],[3022.2,6.05301129],[3022.7,14.43650553],[3023.0,3.885],[3023.1,4.82370542]]]
["bitfinex","ETHUSD",1769558885752,[[3021.8,1.33473165],[3021.7,13.34731647],[3021.4,1.74846084],[3021.3,0.82745837],[3021.2,3.30983351]],[[3022.1,2.00765445],[3022.2,6.05301129],[3022.7,14.43650553],[3023.0,3.885],[3023.1,4.82370542]]]
["bitfinex","ETHUSD",1769558885958,[[3021.9,0.82729408],[3021.8,1.33473165],[3021.7,16.65667713],[3021.4,1.74846084],[3021.3,3.30974381]],[[3022.1,2.00765445],[3022.2,6.05301129],[3022.7,14.43650553],[3023.0,3.885],[3023.1,4.82370542]]]
["bitfinex","ETHUSD",1769558886153,[[3021.8,1.33473165],[3021.7,16.65667713],[3021.4,1.74846084],[3021.3,3.30974381]],[[3022.1,2.00765445],[3022.2,6.05301129],[3022.7,14.43650553],[3023.0,3.885],[3023.1,4.82370542]]]
["bitfinex","ETHUSD",1769558886154,[[3021.8,1.33473165],[3021.7,13.34731647],[3021.4,1.74846084],[3021.3,3.30974381],[3020.4,3.89394834]],[[3022.1,2.00765445],[3022.2,6.05301129],[3022.7,14.43650553],[3023.0,3.885],[3023.1,4.82370542]]]
["bitfinex","ETHUSD",1769558886358,[[3021.8,1.33473165],[3021.4,1.74846084],[3020.4,3.89394834]],[[3022.1,2.00765445],[3022.2,6.05301129],[3022.7,14.43650553],[3023.0,3.885],[3023.1,4.82370542]]]
["bitfinex","ETHUSD",1769558886359,[[3021.8,1.33473165],[3021.4,1.74846084],[3021.0,13.47631647],[3020.7,0.693],[3020.5,3.31065851]],[[3022.1,15.88715998],[3022.2,6.05301129],[3022.5,4.82370542],[3022.7,0.557],[3022.9,1.93703727]]]
["bitfinex","ETHUSD",1769558886559,[[3021.6,0.82736387],[3021.0,16.65839914],[3020.9,0.128],[3020.7,4.0034135],[3020.5,3.31065851]],[[3022.1,15.88715998],[3022.2,6.05301129],[3022.5,4.82370542],[3022.7,0.557],[3022.8,4.82370542]]]
["bitfinex","ETHUSD",1769558886886,[[3021.6,0.82736387],[3021.4,3.30966013],[3021.0,16.65839914],[3020.9,0.128],[3020.7,4.0034135]],[[3022.1,15.88715998],[3022.2,6.05301129],[3022.5,4.82370542],[3022.7,0.557],[3022.8,4.82370542]]]
["bitfinex","ETHUSD",1769558886887,[[3021.6,0.82736387],[3021.4,3.30966013],[3021.0,16.65839914],[3020.9,0.128],[3020.7,4.0034135]],[[3022.1,16.44215998],[3022.2,6.05301129],[3022.5,4.82370542],[3022.7,0.557],[3022.8,4.82370542]]]
["bitfinex","ETHUSD",1769558887060,[[3021.5,0.8273897],[3021.4,3.30966013],[3021.0,16.65839914],[3020.9,0.128],[3020.7,4.0034135]],[[3022.1,16.44215998],[3022.2,6.05301129],[3022.5,4.82370542],[3022.7,0.557],[3022.8,4.82370542]]]
["bitfinex","ETHUSD",1769558887692,[[3021.4,0.82741327],[3021.3,3.30980023],[3021.0,16.65839914],[3020.9,0.128],[3020.7,0.693]],[[3022.1,16.44215998],[3022.2,6.05301129],[3022.5,4.82370542],[3022.7,0.557],[3022.8,0.82705171]]]
["bitfinex","ETHUSD",1769558887859,[[3021.5,0.82739937],[3021.3,3.30980023],[3021.0,16.65839914],[3020.9,0.128],[3020.7,0.693]],[[3022.1,16.99715998],[3022.2,6.05301129],[3022.5,4.82370542],[3022.7,0.557],[3022.8,0.82705171]]]
["bitfinex","ETHUSD",1769558888056,[[3021.9,0.001],[3021.3,13.34731647],[3021.2,0.95548576],[3021.1,3.7366092],[3021.0,3.31108267]],[[3022.1,3.11765445],[3022.2,5.36001129],[3022.4,16.09950553],[3022.5,4.82370542],[3022.7,0.557]]]
["bitfinex","ETHUSD",1769558888274,[[3021.9,0.001],[3021.3,13.34731647],[3021.2,0.95548576],[3021.1,3.7366092],[3021.0,3.31108267]],[[3022.0,0.693],[3022.1,3.11765445],[3022.2,5.36001129],[3022.4,16.09950553],[3022.5,4.82370542]]]
["bitfinex","ETHUSD",1769558888557,[[3021.9,0.001],[3021.3,13.34731647],[3021.2,0.95548576],[3021.1,3.7366092],[3021.0,3.31108267]],[[3022.0,0.693],[3022.1,3.11765445],[3022.2,5.36001129],[3022.4,2.22],[3022.5,4.82370542]]]
["bitfinex","ETHUSD",1769558888774,[[3021.9,0.001],[3021.3,13.34731647],[3021.2,0.95548576],[3021.1,3.7366092],[3021.0,3.31108267]],[[3022.0,0.693],[3022.1,3.11765445],[3022.2,5.36001129],[3022.3,13.87950553],[3022.4,2.22]]]
["bitfinex","ETHUSD",1769558888993,[[3021.9,0.001],[3021.3,13.34731647],[3021.2,0.95548576],[3021.1,3.7366092],[3021.0,3.31108267]],[[3022.0,1.248],[3022.1,3.11765445],[3022.2,5.36001129],[3022.3,13.87950553],[3022.4,2.22]]]
["bitfinex","ETHUSD",1769558890495,[[3021.9,0.001],[3021.4,0.82743099],[3021.3,16.65704043],[3021.2,3.43791492],[3021.1,0.42666614]],[[3022.0,1.803],[3022.1,3.11765445],[3022.2,5.36001129],[3022.3,13.87950553],[3022.4,2.22]]]
["bitfinex","ETHUSD",1769558891094,[[3021.9,0.001],[3021.5,13.34731647],[3021.4,0.82743099],[3021.3,3.30972396],[3021.2,3.43791492]],[[3022.2,5.36001129],[3022.4,2.22],[3022.6,16.10150553],[3023.2,0.002],[3023.5,0.002]]]
["bitfinex","ETHUSD",1769558891391,[[3021.9,0.001],[3021.5,13.34731647],[3021.4,0.82743099],[3021.3,3.30972396],[3021.2,3.43791492]],[[3022.2,5.36001129],[3022.3,0.693],[3022.4,2.22],[3022.6,16.10150553],[3023.2,0.8289389]]]
["bitfinex","ETHUSD",1769558891594,[[3021.9,0.001],[3021.5,13.34731647],[3021.4,0.82743099],[3021.3,3.30972396],[3021.2,3.43791492]],[[3022.2,5.36001129],[3022.3,0.693],[3022.4,2.22],[3022.5,13.87950553],[3022.6,2.222]]]
["bitfinex","ETHUSD",1769558891791,[[3021.9,0.001],[3021.5,13.34731647],[3021.4,0.82743099],[3021.3,3.30972396],[3021.2,3.43791492]],[[3022.2,5.91501129],[3022.3,0.693],[3022.4,2.22],[3022.5,13.87950553],[3022.6,2.222]]]
["bitfinex","ETHUSD",1769558892996,[[3021.9,0.001],[3021.6,14.17469269],[3021.5,3.30950489],[3021.4,3.30950489],[3021.2,0.128]],[[3022.2,6.47001129],[3022.4,2.22],[3022.5,14.57250553],[3022.6,2.222],[3023.2,0.82895969]]]
["bitfinex","ETHUSD",1769558893194,[[3021.9,0.001],[3021.6,0.82737622],[3021.5,3.30950489],[3021.2,0.128],[3021.1,13.77398261]],[[3022.2,20.34951682],[3022.4,2.22],[3022.5,0.693],[3022.6,2.222],[3022.8,4.82370542]]]
["bitfinex","ETHUSD",1769558893395,[[3021.9,0.001],[3021.6,0.82737622],[3021.5,3.30950489],[3021.2,3.43791573],[3021.1,13.77398261]],[[3022.2,20.34951682],[3022.4,2.22],[3022.5,0.693],[3022.6,2.222],[3022.8,4.82370542]]]
["bitfinex","ETHUSD",1769558893396,[[3021.9,0.001],[3021.6,0.82737622],[3021.5,3.30950489],[3021.2,3.43791573],[3021.1,13.77398261]],[[3022.1,13.05128621],[3022.2,8.72696297],[3022.4,2.22],[3022.5,0.693],[3022.6,2.222]]]
["bitfinex","ETHUSD",1769558893603,[[3021.9,0.001],[3021.6,0.82737622],[3021.5,3.30950489],[3021.2,16.6572322],[3021.1,0.42666614]],[[3022.1,13.03949445],[3022.2,8.72696297],[3022.4,2.22],[3022.5,0.693],[3022.6,2.222]]]
["bitfinex","ETHUSD",1769558894107,[[3021.9,0.001],[3021.6,0.82737622],[3021.5,3.30950489],[3021.2,16.6572322],[3021.1,0.42666614]],[[3022.1,13.59449445],[3022.2,8.72696297],[3022.4,2.22],[3022.5,0.693],[3022.6,2.222]]]
["bitfinex","ETHUSD",1769558894923,[[3021.9,0.001],[3021.3,0.82745837],[3021.2,16.6572322],[3021.1,3.73649965],[3020.4,3.31072536]],[[3022.1,13.59449445],[3022.2,8.72696297],[3022.4,2.22],[3022.5,0.693],[3022.6,2.222]]]
["bitfinex","ETHUSD",1769558895474,[[3021.9,0.001],[3021.3,0.82745837],[3021.2,16.6572322],[3021.1,3.73649965],[3020.4,3.31072536]],[[3022.1,0.555],[3022.2,8.72696297],[3022.3,13.87950553],[3022.4,2.22],[3022.5,0.693]]]
["bitfinex","ETHUSD",1769558895670,[[3021.9,0.001],[3021.3,0.82745837],[3021.2,16.6572322],[3021.1,3.73649965],[3020.4,3.31072536]],[[3022.1,14.98950553],[3022.2,8.72696297],[3022.4,2.22],[3022.5,0.693],[3022.9,1.93702271]]]
["bitfinex","ETHUSD",1769558895977,[[3021.3,0.82745837],[3021.2,3.30991573],[3021.0,16.65846108],[3020.5,0.693],[3020.4,3.31072536]],[[3022.0,2.37164685],[3022.1,14.98950553],[3022.2,6.47001129],[3022.4,2.22],[3022.5,5.51670542]]]
["bitfinex","ETHUSD",1769558896298,[[3021.3,0.82745837],[3021.2,3.30991573],[3021.0,16.65846108],[3020.5,0.693],[3020.4,3.31072536]],[[3022.0,13.87950553],[3022.1,1.11],[3022.2,6.47001129],[3022.4,2.22],[3022.5,5.51670542]]]
["bitfinex","ETHUSD",1769558896977,[[3021.1,0.95551315],[3021.0,16.65846108],[3020.9,3.31005262],[3020.5,0.693],[3020.4,3.31072536]],[[3022.0,13.87950553],[3022.1,1.11],[3022.2,6.47001129],[3022.4,2.22],[3022.5,5.51670542]]]
["bitfinex","ETHUSD",1769558896978,[[3021.1,0.95551315],[3021.0,16.65846108],[3020.9,3.31005262],[3020.5,0.693],[3020.4,3.31072536]],[[3022.0,14.43450553],[3022.1,1.11],[3022.2,6.47001129],[3022.4,2.22],[3022.5,5.51670542]]]
["bitfinex","ETHUSD",1769558897506,[[3021.1,14.30282962],[3021.0,3.31114461],[3020.9,3.31005262],[3020.5,0.693],[3020.4,3.31072536]],[[3022.0,0.555],[3022.1,1.11],[3022.2,6.47001129],[3022.3,13.87950553],[3022.4,2.22]]]
["bitfinex","ETHUSD",1769558897716,[[3021.1,14.30282962],[3021.0,3.31114461],[3020.9,3.31005262],[3020.5,0.693],[3020.4,3.31072536]],[[3022.0,0.555],[3022.1,1.11],[3022.2,20.34951682],[3022.4,2.22],[3022.8,0.82705721]]]
["bitfinex","ETHUSD",1769558897921,[[3021.1,14.30282962],[3021.0,3.31114461],[3020.9,3.31005262],[3020.5,0.693],[3020.4,3.31072536]],[[3022.0,0.555],[3022.1,14.98950553],[3022.2,6.47001129],[3022.4,2.22],[3022.7,1.38407563]]]
["bitfinex","ETHUSD",1769558898088,[[3021.1,14.30282962],[3021.0,3.31114461],[3020.9,3.31005262],[3020.5,0.693],[3020.4,3.31072536]],[[3022.0,14.98950553],[3022.1,1.11],[3022.2,6.47001129],[3022.4,2.22],[3022.7,1.38407563]]]
["bitfinex","ETHUSD",1769558898621,[[3021.1,0.95551315],[3021.0,3.31114461],[3020.8,13.34731647],[3020.7,3.31040724],[3020.5,0.693]],[[3022.0,14.98950553],[3022.1,1.11],[3022.2,6.47001129],[3022.4,2.22],[3022.6,3.04912425]]]
["bitfinex","ETHUSD",1769558898912,[[3021.1,0.95551315],[3021.0,3.31114461],[3020.8,16.65767804],[3020.5,0.693],[3019.2,0.99390568]],[[3021.8,13.87950553],[3021.9,2.30295055],[3022.0,1.11],[3022.1,1.11],[3022.2,6.47001129]]]
["bitfinex","ETHUSD",1769558899086,[[3021.1,0.95551315],[3021.0,3.31114461],[3020.8,16.65767804],[3020.5,0.693],[3019.2,0.99390568]],[[3021.8,13.87950553],[3021.9,0.693],[3022.0,1.11],[3022.1,1.11],[3022.2,6.47001129]]]
["bitfinex","ETHUSD",1769558899283,[[3021.1,0.95551315],[3021.0,3.31114461],[3020.8,16.65767804],[3020.5,0.693],[3019.2,0.99390568]],[[3021.8,14.43450553],[3021.9,0.693],[3022.0,1.11],[3022.1,1.11],[3022.2,6.47001129]]]
["bitfinex","ETHUSD",1769558899473,[[3021.6,0.001],[3021.1,0.95551315],[3021.0,3.31114461],[3020.8,16.65767804],[3020.5,0.693]],[[3021.8,14.43450553],[3021.9,0.693],[3022.0,1.11],[3022.1,1.11],[3022.2,6.47001129]]]
["bitfinex","ETHUSD",1769558900374,[[3021.6,0.001],[3021.1,0.95551315],[3021.0,3.31114461],[3020.8,16.65767804],[3020.5,0.693]],[[3021.8,14.98950553],[3021.9,0.693],[3022.0,1.11],[3022.1,1.11],[3022.2,6.47001129]]]
["bitfinex","ETHUSD",1769558900916,[[3021.6,0.001],[3021.1,0.95551315],[3021.0,3.31114461],[3020.9,3.31005262],[3020.8,16.65767804]],[[3021.8,14.98950553],[3021.9,0.693],[3022.0,1.11],[3022.1,1.11],[3022.2,6.47001129]]]
["bitfinex","ETHUSD",1769558900917,[[3021.6,0.001],[3021.1,0.95551315],[3021.0,3.31114461],[3020.9,3.31005262],[3020.8,13.34731647]],[[3021.8,14.98950553],[3021.9,0.693],[3022.0,1.11],[3022.1,1.11],[3022.2,6.47001129]]]
["bitfinex","ETHUSD",1769558901117,[[3021.6,0.001],[3021.3,0.82745837],[3021.2,3.30985208],[3021.1,0.128],[3021.0,0.001]],[[3021.8,14.98950553],[3021.9,0.693],[3022.0,1.11],[3022.1,1.11],[3022.2,6.47001129]]]
["bitfinex","ETHUSD",1769558901612,[[3021.6,0.001],[3021.3,0.82745837],[3021.2,3.30985208],[3021.1,0.128],[3021.0,0.001]],[[3021.8,15.54450553],[3021.9,0.693],[3022.0,1.11],[3022.1,1.11],[3022.2,6.47001129]]]
["bitfinex","ETHUSD",1769558902711,[[3021.6,0.001],[3021.3,0.82745837],[3021.2,3.30985208],[3021.1,16.78514998],[3021.0,0.001]],[[3021.8,1.665],[3021.9,0.693],[3022.0,14.98950553],[3022.1,1.11],[3022.2,6.47001129]]]
["bitfinex","ETHUSD",1769558902916,[[3021.6,0.001],[3021.3,0.82745837],[3021.2,3.30985208],[3021.1,16.78514998],[3021.0,0.001]],[[3021.8,2.22],[3021.9,0.693],[3022.0,1.11],[3022.1,1.11],[3022.2,20.34951682]]]
["bitfinex","ETHUSD",1769558903094,[[3021.6,0.001],[3021.3,0.82745837],[3021.2,16.65716855],[3021.1,3.43783351],[3021.0,0.001]],[[3021.8,2.22],[3021.9,0.693],[3022.0,1.11],[3022.1,1.11],[3022.2,20.34951682]]]
["bitfinex","ETHUSD",1769558903479,[[3021.6,0.001],[3021.3,0.82745837],[3021.2,16.65716855],[3021.1,3.43783351],[3021.0,0.001]],[[3021.8,2.22],[3022.0,1.803],[3022.1,1.11],[3022.2,20.34951682],[3022.9,1.93703614]]]
["bitfinex","ETHUSD",1769558903706,[[3021.6,0.001],[3021.3,0.82745837],[3021.2,16.65716855],[3021.1,3.43783351],[3021.0,0.001]],[[3021.8,1.39169852],[3022.0,1.803],[3022.1,1.11],[3022.2,20.34951682],[3022.9,1.93703614]]]
["bitfinex","ETHUSD",1769558903898,[[3021.6,0.001],[3021.3,0.82745837],[3021.2,16.65716855],[3021.1,3.30983351],[3021.0,0.001]],[[3021.8,1.11839703],[3022.0,1.803],[3022.1,1.11],[3022.2,20.34951682],[3022.9,1.93702571]]]
["bitfinex","ETHUSD",1769558904078,[[3021.6,0.001],[3021.3,13.80112921],[3021.2,3.30985208],[3021.1,3.30983351],[3021.0,0.001]],[[3021.8,1.11563751],[3022.0,1.11],[3022.1,1.11],[3022.2,20.34951682],[3022.9,1.11]]]
["bitfinex","ETHUSD",1769558904280,[[3021.6,0.001],[3021.5,12.97367084],[3021.3,0.82745837],[3021.2,3.30985208],[3021.1,3.30983351]],[[3022.0,1.11],[3022.1,1.803],[3022.2,6.47001129],[3022.5,13.11186168],[3022.9,1.11]]]
["bitfinex","ETHUSD",1769558904511,[[3021.7,1.29746708],[3021.6,0.001],[3021.5,12.97367084],[3021.3,0.82745837],[3021.2,3.30985208]],[[3022.0,1.11],[3022.1,1.803],[3022.2,6.47001129],[3022.5,13.11186168],[3022.9,1.11]]]
["bitfinex","ETHUSD",1769558904814,[[3021.7,14.06534638],[3021.6,0.001],[3021.3,0.82745837],[3021.2,3.30985208],[3021.0,3.31083351]],[[3022.0,1.11],[3022.1,1.11],[3022.2,6.47001129],[3022.7,14.28725652],[3022.9,1.11]]]
["bitfinex","ETHUSD",1769558904994,[[3021.7,14.06534638],[3021.6,0.001],[3021.3,0.82745837],[3021.2,3.30985208],[3021.0,3.31083351]],[[3022.1,1.11],[3022.2,6.47001129],[3022.4,2.913],[3022.7,14.28725652],[3022.9,1.11]]]
["bitfinex","ETHUSD",1769558905192,[[3021.8,0.82732146],[3021.7,17.37472813],[3021.6,0.001],[3021.3,3.30976092],[3021.0,3.31083351]],[[3022.1,1.11],[3022.2,6.47001129],[3022.4,2.913],[3022.7,14.28725652],[3022.9,1.11]]]
["bitfinex","ETHUSD",1769558905405,[[3021.8,0.82732146],[3021.7,17.37472813],[3021.6,0.001],[3021.3,3.30976092],[3021.0,3.31083351]],[[3022.1,1.11],[3022.2,6.47001129],[3022.4,2.913],[3022.6,15.95225652],[3022.7,0.557]]]
["bitfinex","ETHUSD",1769558905600,[[3021.7,14.06534638],[3021.6,3.31047229],[3021.3,3.30976092],[3021.0,3.31083351],[3020.4,3.59882146]],[[3022.1,1.11],[3022.2,6.47001129],[3022.4,2.913],[3022.6,15.95225652],[3022.7,0.557]]]
["bitfinex","ETHUSD",1769558905806,[[3021.8,1.73758187],[3021.7,0.82733054],[3021.6,16.07835159],[3021.5,3.30939537],[3021.2,3.30992004]],[[3022.2,6.47001129],[3022.4,2.22],[3022.6,15.95225652],[3022.7,0.557],[3022.8,0.693]]]
["bitfinex","ETHUSD",1769558906312,[[3021.8,1.73758187],[3021.7,0.82733054],[3021.6,16.07835159],[3021.5,3.30939537],[3021.2,3.30992004]],[[3022.2,7.02501129],[3022.4,2.22],[3022.6,15.95225652],[3022.7,0.557],[3022.8,0.693]]]
["bitfinex","ETHUSD",1769558907185,[[3021.9,0.82729408],[3021.8,5.04686182],[3021.6,12.7688793],[3021.5,3.30939537],[3021.2,3.30992004]],[[3022.2,7.02501129],[3022.4,2.22],[3022.6,15.95225652],[3022.7,0.557],[3022.8,0.693]]]
["bitfinex","ETHUSD",1769558907578,[[3021.9,0.82729408],[3021.8,5.04686182],[3021.6,12.7688793],[3021.5,3.30939537],[3021.2,3.30992004]],[[3022.2,7.58001129],[3022.4,2.22],[3022.6,15.95225652],[3022.7,0.557],[3022.8,0.693]]]
["bitfinex","ETHUSD",1769558908947,[[3021.9,0.82729408],[3021.8,5.04686182],[3021.6,12.7688793],[3021.5,3.30939537],[3021.2,3.30992004]],[[3022.2,8.13501129],[3022.4,2.22],[3022.6,15.95225652],[3022.7,0.557],[3022.8,0.693]]]
["bitfinex","ETHUSD",1769558909232,[[3021.9,1.41470967],[3021.8,5.04686182],[3021.6,12.7688793],[3021.5,3.30939537],[3021.2,3.30992004]],[[3022.2,8.13501129],[3022.4,2.22],[3022.6,15.95225652],[3022.7,0.557],[3022.8,0.693]]]
["bitfinex","ETHUSD",1769558910022,[[3021.9,1.41470967],[3021.8,5.04686182],[3021.6,12.7688793],[3021.5,3.30939537],[3021.2,3.30992004]],[[3022.2,7.36669109],[3022.4,2.22],[3022.6,15.95225652],[3022.7,0.557],[3022.8,0.693]]]
["bitfinex","ETHUSD",1769558910227,[[3021.9,1.41470967],[3021.8,5.04686182],[3021.6,12.7688793],[3021.5,3.30939537],[3021.2,3.30992004]],[[3022.2,6.70829453],[3022.4,2.22],[3022.6,15.95225652],[3022.7,0.557],[3022.8,0.693]]]
["bitfinex","ETHUSD",1769558910704,[[3021.9,1.41470967],[3021.8,5.04686182],[3021.6,12.7688793],[3021.5,3.30939537],[3021.2,4.00292004]],[[3022.2,6.70829453],[3022.4,2.22],[3022.6,15.95225652],[3022.7,0.557],[3022.8,0.693]]]
["bitfinex","ETHUSD",1769558911239,[[3021.9,0.58841559],[3021.8,1.73758187],[3021.7,3.30934646],[3021.6,12.7688793],[3021.3,3.30977985]],[[3022.2,7.26329453],[3022.4,2.22],[3022.6,2.222],[3022.7,0.557],[3022.8,0.693]]]
["bitfinex","ETHUSD",1769558911438,[[3021.9,0.001],[3021.7,0.82733114],[3021.6,3.31050229],[3021.3,12.7678793],[3021.2,0.693]],[[3022.2,20.99355105],[3022.4,2.22],[3022.6,2.222],[3022.7,0.557],[3022.8,5.51670542]]]
["bitfinex","ETHUSD",1769558911609,[[3021.9,0.001],[3021.8,0.82731686],[3021.7,3.30938829],[3021.6,0.001],[3021.3,16.07769622]],[[3022.2,20.99355105],[3022.4,2.22],[3022.6,2.222],[3022.7,0.557],[3022.8,5.51670542]]]
["bitfinex","ETHUSD",1769558912209,[[3021.9,0.001],[3021.6,0.001],[3021.4,0.82743099],[3021.3,16.07769622],[3021.2,3.30972396]],[[3022.2,20.99355105],[3022.4,2.22],[3022.6,2.222],[3022.7,0.557],[3022.8,5.51670542]]]
["bitfinex","ETHUSD",1769558912410,[[3021.9,0.001],[3021.6,0.001],[3021.4,0.82743099],[3021.3,16.07769622],[3021.2,3.30972396]],[[3022.2,21.54855105],[3022.4,2.22],[3022.6,2.222],[3022.7,0.557],[3022.8,5.51670542]]]
["bitfinex","ETHUSD",1769558913518,[[3021.9,0.001],[3021.6,0.001],[3021.4,0.82743099],[3021.3,16.07769622],[3021.2,3.30972396]],[[3022.2,22.10355105],[3022.4,2.22],[3022.6,2.222],[3022.7,0.557],[3022.8,5.51670542]]]
["bitfinex","ETHUSD",1769558914618,[[3021.9,0.001],[3021.6,0.001],[3021.4,0.82743099],[3021.3,16.07769622],[3021.2,3.30972396]],[[3022.2,22.65855105],[3022.4,2.22],[3022.6,2.222],[3022.7,0.557],[3022.8,5.51670542]]]
["bitfinex","ETHUSD",1769558916050,[[3021.9,0.001],[3021.6,0.001],[3021.4,0.82743099],[3021.3,16.07769622],[3021.2,3.30972396]],[[3022.2,22.65855105],[3022.3,0.693],[3022.4,2.22],[3022.6,2.222],[3022.7,0.557]]]
["bitfinex","ETHUSD",1769558916352,[[3021.9,0.001],[3021.6,0.001],[3021.4,0.82743099],[3021.3,16.07769622],[3021.2,3.30972396]],[[3022.2,23.21355105],[3022.3,0.693],[3022.4,2.22],[3022.6,2.222],[3022.7,0.557]]]
["bitfinex","ETHUSD",1769558917825,[[3021.9,0.001],[3021.6,0.001],[3021.4,0.82743099],[3021.3,16.07769622],[3021.2,3.30972396]],[[3022.2,23.76855105],[3022.3,0.693],[3022.4,2.22],[3022.6,2.222],[3022.7,0.557]]]
["bitfinex","ETHUSD",1769558918953,[[3021.9,0.001],[3021.6,0.001],[3021.4,0.82743099],[3021.3,16.07769622],[3021.2,3.30972396]],[[3022.2,24.32355105],[3022.3,0.693],[3022.4,2.22],[3022.6,2.222],[3022.7,0.557]]]
["bitfinex","ETHUSD",1769558920322,[[3021.9,0.001],[3021.6,0.001],[3021.4,0.82743099],[3021.3,16.07769622],[3021.2,3.30972396]],[[3022.2,24.87855105],[3022.3,0.693],[3022.4,2.22],[3022.6,2.222],[3022.7,0.557]]]
["bitfinex","ETHUSD",1769558921149,[[3021.9,0.001],[3021.6,0.001],[3021.4,0.82743099],[3021.3,16.07769622],[3021.0,4.00411928]],[[3022.2,24.87855105],[3022.3,0.693],[3022.4,2.22],[3022.6,2.222],[3022.7,0.557]]]
["bitfinex","ETHUSD",1769558921352,[[3021.9,0.001],[3021.6,0.001],[3021.4,0.82743099],[3021.3,16.07769622],[3021.1,3.43803338]],[[3022.2,27.65770616],[3022.3,0.693],[3022.4,2.22],[3022.6,2.222],[3022.7,0.557]]]
["bitfinex","ETHUSD",1769558921558,[[3021.9,0.001],[3021.6,0.001],[3021.4,0.82743099],[3021.3,16.07769622],[3021.1,3.43803338]],[[3022.2,14.48244964],[3022.3,0.693],[3022.4,2.22],[3022.6,2.222],[3022.7,0.557]]]
["bitfinex","ETHUSD",1769558921855,[[3021.9,0.001],[3021.6,0.001],[3021.4,0.82743099],[3021.3,16.07769622],[3021.1,3.43803338]],[[3022.2,27.61887126],[3022.3,0.693],[3022.4,2.22],[3022.6,2.222],[3022.7,0.557]]]
["bitfinex","ETHUSD",1769558922222,[[3021.9,0.001],[3021.6,0.001],[3021.4,0.82743099],[3021.3,3.30981692],[3021.1,13.72753042]],[[3022.1,13.13642162],[3022.2,14.48244964],[3022.3,0.693],[3022.4,2.22],[3022.5,4.82370542]]]
["bitfinex","ETHUSD",1769558922648,[[3021.9,0.001],[3021.6,0.001],[3021.4,0.82743099],[3021.3,3.30981692],[3021.1,13.72753042]],[[3022.1,13.69142162],[3022.2,14.48244964],[3022.3,0.693],[3022.4,2.22],[3022.5,4.82370542]]]
["bitfinex","ETHUSD",1769558923249,[[3021.9,0.001],[3021.6,0.001],[3021.2,0.82748576],[3021.1,17.03747348],[3016.3,14.23090881]],[[3022.1,13.69142162],[3022.2,14.48244964],[3022.3,0.693],[3022.4,2.22],[3022.5,4.82370542]]]
["bitfinex","ETHUSD",1769558923650,[[3021.6,0.001],[3021.2,0.82748576],[3021.1,3.30994306],[3021.0,0.001],[3020.9,13.59953042]],[[3022.0,13.13642162],[3022.1,3.44168713],[3022.2,11.70329453],[3022.3,0.693],[3022.4,2.22]]]
["bitfinex","ETHUSD",1769558923960,[[3021.0,0.001],[3020.9,0.82754944],[3020.8,3.310361],[3020.7,13.59953042],[3020.4,3.31078919]],[[3021.8,13.13642162],[3021.9,0.693],[3022.1,3.99668713],[3022.2,16.52699995],[3022.3,0.82720698]]]
["bitfinex","ETHUSD",1769558924163,[[3021.0,0.001],[3020.9,0.82754944],[3020.8,3.310361],[3020.7,13.59953042],[3020.4,3.31078919]],[[3021.8,13.13642162],[3021.9,0.693],[3022.1,1.11],[3022.2,16.52699995],[3022.3,0.82720698]]]
["bitfinex","ETHUSD",1769558924755,[[3021.0,0.001],[3020.9,0.82754944],[3020.7,16.90995053],[3020.4,3.31078919],[3019.8,0.693]],[[3021.8,13.13642162],[3021.9,0.693],[3022.1,1.11],[3022.2,17.35421544],[3024.9,2.24934085]]]
["bitfinex","ETHUSD",1769558924949,[[3021.0,0.001],[3020.9,0.82754944],[3020.8,3.31036727],[3020.7,13.59953042],[3020.4,3.31078919]],[[3021.8,13.69142162],[3021.9,0.693],[3022.1,1.11],[3022.2,16.52699995],[3022.3,0.82720273]]]
["bitfinex","ETHUSD",1769558925144,[[3021.0,0.001],[3020.8,3.31036727],[3020.7,13.59953042],[3020.4,3.31078919],[3018.2,0.40226571]],[[3021.8,13.69142162],[3021.9,0.693],[3022.1,1.11],[3022.2,16.52699995],[3022.3,0.82720273]]]
["bitfinex","ETHUSD",1769558925346,[[3021.0,0.001],[3020.9,0.82755158],[3020.8,3.31036727],[3020.7,13.59953042],[3020.4,3.31078919]],[[3021.8,13.69142162],[3021.9,0.693],[3022.1,1.11],[3022.2,16.52699995],[3022.3,0.82720273]]]
["bitfinex","ETHUSD",1769558925562,[[3021.0,0.82854012],[3020.9,3.31027039],[3020.7,13.59953042],[3020.5,3.31067921],[3013.9,0.51829884]],[[3021.8,13.69142162],[3021.9,0.693],[3022.1,1.11],[3022.2,16.52699995],[3022.4,3.04717395]]]
["bitfinex","ETHUSD",1769558925863,[[3021.0,0.82854012],[3020.9,3.31027039],[3020.7,13.59953042],[3020.6,3.31058312],[3020.3,3.43890149]],[[3021.8,13.69142162],[3021.9,0.693],[3022.1,1.11],[3022.2,16.52699995],[3022.4,2.22]]]
["bitfinex","ETHUSD",1769558926028,[[3021.0,0.82854012],[3020.9,3.31027039],[3020.8,13.59953042],[3020.6,3.31058312],[3020.3,3.43890149]],[[3021.8,14.24642162],[3021.9,0.693],[3022.1,1.11],[3022.2,16.52699995],[3022.4,2.22]]]
["bitfinex","ETHUSD",1769558926904,[[3021.0,0.82854012],[3020.9,3.31027039],[3020.8,13.59953042],[3020.6,3.31058312],[3020.3,3.43890149]],[[3021.8,14.24642162],[3021.9,0.693],[3022.1,1.11],[3022.2,16.52699995],[3022.4,3.04715938]]]
["bitfinex","ETHUSD",1769558927233,[[3021.0,0.82854012],[3020.9,3.31027039],[3020.8,13.59953042],[3020.6,3.31058312],[3020.3,3.43890149]],[[3021.8,14.80142162],[3021.9,0.693],[3022.1,1.11],[3022.2,16.52699995],[3022.4,2.22]]]
["bitfinex","ETHUSD",1769558927458,[[3021.0,2.60237421],[3020.9,3.31027039],[3020.8,13.59953042],[3020.6,3.31058312],[3020.3,3.43890149]],[[3021.8,14.80142162],[3021.9,0.693],[3022.1,1.11],[3022.2,16.52699995],[3022.4,2.22]]]
["bitfinex","ETHUSD",1769558928645,[[3021.0,2.60237421],[3020.9,3.31027039],[3020.8,13.59953042],[3020.6,3.31058312],[3020.3,3.43890149]],[[3021.8,14.80142162],[3022.1,1.11],[3022.2,16.52699995],[3022.4,2.22],[3023.9,4.82370542]]]
["bitfinex","ETHUSD",1769558928962,[[3021.0,2.60237421],[3020.9,3.31027039],[3020.8,13.59953042],[3020.6,3.31058312],[3020.3,3.43890149]],[[3021.7,0.693],[3021.8,15.35642162],[3022.1,1.11],[3022.2,16.52699995],[3022.4,2.22]]]
["bitfinex","ETHUSD",1769558929669,[[3021.0,2.60237421],[3020.9,3.31027039],[3020.8,13.59953042],[3020.6,3.31058312],[3020.3,3.43890149]],[[3021.7,0.693],[3021.8,15.35642162],[3022.1,1.11],[3022.2,11.70329453],[3022.4,7.87168362]]]
["bitfinex","ETHUSD",1769558929830,[[3021.0,16.20190463],[3020.9,3.31027039],[3020.6,3.31058312],[3020.3,3.43890149],[2830.4,2.61501377]],[[3021.7,0.693],[3021.8,15.35642162],[3022.1,1.11],[3022.2,11.70329453],[3022.4,7.04452632]]]
["bitfinex","ETHUSD",1769558930032,[[3021.0,16.20190463],[3020.9,3.31027039],[3020.6,3.31058312],[3020.3,3.43890149],[3014.7,16.60272694]],[[3021.7,1.248],[3021.8,15.35642162],[3022.1,1.11],[3022.2,11.70329453],[3022.4,7.04452632]]]
["bitfinex","ETHUSD",1769558930434,[[3021.0,16.20190463],[3020.9,3.31027039],[3020.7,3.31044163],[3020.3,3.43890149],[3019.9,6.97003344]],[[3021.7,1.248],[3021.8,2.22],[3022.0,13.13642162],[3022.1,1.11],[3022.2,11.70329453]]]
["bitfinex","ETHUSD",1769558931570,[[3021.0,16.20190463],[3020.9,3.31027039],[3020.7,3.31044163],[3020.3,3.43890149],[3019.9,6.97003344]],[[3021.7,1.803],[3021.8,2.22],[3022.0,13.13642162],[3022.1,1.11],[3022.2,11.70329453]]]
["bitfinex","ETHUSD",1769558931881,[[3021.2,0.82748576],[3021.1,1.9512175],[3021.0,16.91060684],[3020.7,3.31044163],[3020.3,3.43890149]],[[3021.7,1.803],[3021.8,2.22],[3022.0,13.13642162],[3022.1,1.11],[3022.2,11.70329453]]]
["bitfinex","ETHUSD",1769558932082,[[3021.2,0.82748576],[3021.1,15.55074792],[3021.0,0.001],[3020.3,3.43890149],[3020.2,1.99]],[[3021.7,1.11],[3021.8,2.22],[3022.0,13.13642162],[3022.1,1.803],[3022.2,11.70329453]]]
["bitfinex","ETHUSD",1769558932384,[[3021.1,16.37824019],[3021.0,3.31109292],[3020.8,3.87],[3020.7,3.31043138],[3020.5,0.3312]],[[3021.7,1.11],[3021.8,2.22],[3022.0,13.13642162],[3022.1,1.803],[3022.2,11.70329453]]]
["bitfinex","ETHUSD",1769558932689,[[3021.1,16.37824019],[3021.0,3.31109292],[3020.8,3.87],[3020.7,3.31043138],[3020.5,0.3312]],[[3021.7,1.665],[3021.8,2.22],[3022.0,13.13642162],[3022.1,1.803],[3022.2,11.70329453]]]
["bitfinex","ETHUSD",1769558932858,[[3021.1,16.37824019],[3021.0,3.31109292],[3020.8,3.87],[3020.7,3.31043138],[3020.5,1.0242]],[[3021.7,1.665],[3021.8,2.22],[3022.0,13.13642162],[3022.1,1.803],[3022.2,11.70329453]]]
["bitfinex","ETHUSD",1769558933060,[[3021.1,2.77870977],[3021.0,3.31109292],[3020.9,13.59953042],[3020.8,3.87],[3020.7,3.31043138]],[[3021.7,1.665],[3021.8,15.35642162],[3022.1,1.803],[3022.2,11.70329453],[3022.4,7.04452632]]]
["bitfinex","ETHUSD",1769558933265,[[3021.1,2.77870977],[3021.0,0.001],[3020.9,16.90971843],[3020.8,3.87],[3020.7,3.31043138]],[[3021.7,1.665],[3021.8,15.35642162],[3022.1,1.803],[3022.2,11.70329453],[3022.4,7.04452632]]]
["bitfinex","ETHUSD",1769558933797,[[3021.1,2.77870977],[3021.0,0.001],[3020.9,16.90971843],[3020.8,3.87],[3020.7,3.31043138]],[[3021.7,1.665],[3021.8,15.35642162],[3022.1,1.803],[3022.2,11.70329453],[3022.4,7.87168669]]]
["bitfinex","ETHUSD",1769558933950,[[3021.1,2.77870977],[3021.0,0.001],[3020.9,16.90971843],[3020.8,3.87],[3020.7,3.31043138]],[[3021.7,2.22],[3021.8,15.35642162],[3022.1,1.803],[3022.2,11.70329453],[3022.4,7.87168669]]]
["bitfinex","ETHUSD",1769558934149,[[3021.1,2.77870977],[3021.0,0.001],[3020.9,16.90971843],[3020.8,3.87],[3020.6,3.31058513]],[[3021.7,2.22],[3021.8,15.35642162],[3022.1,1.803],[3022.2,11.70329453],[3022.4,7.87168669]]]
["bitfinex","ETHUSD",1769558934697,[[3021.3,0.001],[3021.1,2.77870977],[3021.0,0.001],[3020.9,16.90971843],[3020.8,3.87]],[[3021.7,2.22],[3021.8,15.35642162],[3022.1,1.803],[3022.2,11.70329453],[3022.4,7.87168669]]]
["bitfinex","ETHUSD",1769558935050,[[3021.3,0.001],[3021.1,2.77870977],[3021.0,0.001],[3020.9,16.90971843],[3020.8,3.87]],[[3021.7,2.22],[3021.8,15.35642162],[3022.1,1.803],[3022.2,11.70329453],[3022.4,7.04452632]]]
["bitfinex","ETHUSD",1769558935250,[[3021.3,0.001],[3021.1,2.77870977],[3021.0,0.001],[3020.9,16.90971843],[3020.8,3.87]],[[3021.7,2.775],[3021.8,15.35642162],[3022.1,1.803],[3022.2,11.70329453],[3022.4,7.04452632]]]
["bitfinex","ETHUSD",1769558935491,[[3021.3,0.001],[3021.1,2.77870977],[3021.0,3.31114074],[3020.9,13.59953042],[3020.8,3.87]],[[3021.7,2.775],[3021.8,15.35642162],[3022.1,1.803],[3022.2,11.70329453],[3022.4,7.04452632]]]
["bitfinex","ETHUSD",1769558936183,[[3021.3,0.001],[3021.1,2.77870977],[3021.0,3.31114074],[3020.9,13.59953042],[3020.8,7.18034281]],[[3021.7,2.775],[3021.8,15.35642162],[3022.1,1.11],[3022.2,11.70329453],[3022.4,7.04452632]]]
["bitfinex","ETHUSD",1769558936484,[[3021.3,0.001],[3021.1,2.77870977],[3021.0,3.31114074],[3020.9,13.59953042],[3020.8,7.18034281]],[[3021.7,3.33],[3021.8,15.35642162],[3021.9,0.693],[3022.1,1.11],[3022.2,11.70329453]]]
["bitfinex","ETHUSD",1769558936779,[[3021.3,0.001],[3021.1,2.77870977],[3021.0,17.23119367],[3020.8,7.18034281],[2827.0,0.85938796]],[[3021.7,3.33],[3021.8,2.22],[3021.9,0.693],[3022.0,12.71412869],[3022.1,1.11]]]
["bitfinex","ETHUSD",1769558936984,[[3021.3,14.19902391],[3021.1,2.77870977],[3021.0,3.31114074],[3020.9,3.31005262],[3020.8,7.18005262]],[[3021.8,2.22],[3022.1,1.803],[3022.3,12.71412869],[3022.4,2.22],[3022.6,2.222]]]
["bitfinex","ETHUSD",1769558937170,[[3021.4,13.92005293],[3021.3,0.27897098],[3021.1,2.77870977],[3021.0,3.31114074],[3020.9,3.31005262]],[[3022.1,1.11],[3022.3,0.693],[3022.4,2.22],[3022.5,12.71412869],[3022.6,2.222]]]
["bitfinex","ETHUSD",1769558937368,[[3021.4,13.92005293],[3021.3,0.27897098],[3021.1,2.77870977],[3021.0,3.31114074],[3020.9,3.31005262]],[[3021.8,0.555],[3022.1,1.11],[3022.3,0.693],[3022.4,2.22],[3022.5,12.71412869]]]
["bitfinex","ETHUSD",1769558937569,[[3021.4,13.92005293],[3021.3,0.27897098],[3021.1,2.77870977],[3021.0,3.31114074],[3020.9,3.31005262]],[[3022.1,1.11],[3022.3,0.693],[3022.4,2.22],[3022.5,12.71412869],[3023.2,0.82895455]]]
["bitfinex","ETHUSD",1769558938285,[[3021.6,13.92005293],[3021.5,0.8274036],[3021.4,13.92005293],[3021.3,0.27897098],[3021.1,2.77870977]],[[3022.1,1.11],[3022.3,0.693],[3022.4,2.22],[3022.5,12.71412869],[3023.2,0.82895455]]]
["bitfinex","ETHUSD",1769558938286,[[3021.6,13.92005293],[3021.5,0.8274036],[3021.4,3.30961442],[3021.3,0.27897098],[3021.2,3.30984435]],[[3022.1,1.11],[3022.3,0.693],[3022.4,2.22],[3022.5,12.71412869],[3023.0,9.53652168]]]
["bitfinex","ETHUSD",1769558938485,[[3021.6,15.72576003],[3021.5,0.8274036],[3021.4,3.30961442],[3021.3,0.27897098],[3021.2,3.30984435]],[[3022.1,1.11],[3022.4,2.22],[3022.5,12.71412869],[3023.0,9.53652168],[3029.8,29.04739244]]]
["bitfinex","ETHUSD",1769558938785,[[3021.6,15.72576003],[3021.5,0.8274036],[3021.4,3.30961442],[3021.3,0.27897098],[3021.2,3.30984435]],[[3022.1,1.665],[3022.4,2.22],[3022.5,13.40712869],[3023.0,9.53652168],[3025.6,1.49]]]
["bitfinex","ETHUSD",1769558939403,[[3021.6,1.8057071],[3021.5,0.8274036],[3021.4,17.22966735],[3021.3,0.27897098],[3021.1,6.5142175]],[[3022.1,1.665],[3022.4,2.22],[3022.5,13.40712869],[3023.0,9.53652168],[3025.6,1.49]]]
["bitfinex","ETHUSD",1769558939404,[[3021.6,1.8057071],[3021.5,0.8274036],[3021.4,17.22966735],[3021.3,0.27897098],[3021.1,6.5142175]],[[3022.1,1.665],[3022.3,12.71412869],[3022.4,2.22],[3022.5,0.693],[3022.9,1.93703515]]]
["bitfinex","ETHUSD",1769558939750,[[3021.6,1.8057071],[3021.5,0.8274036],[3021.4,17.22966735],[3021.3,0.27897098],[3021.1,9.82422755]],[[3022.1,2.22],[3022.3,12.71412869],[3022.4,2.22],[3022.5,0.693],[3022.9,1.11]]]
["bitfinex","ETHUSD",1769558939982,[[3021.6,1.8057071],[3021.5,0.8274036],[3021.4,17.22966735],[3021.3,0.27897098],[3021.1,9.82422755]],[[3022.1,2.22],[3022.3,12.71412869],[3022.4,2.22],[3022.5,0.693],[3022.9,1.93702097]]]
["bitfinex","ETHUSD",1769558940385,[[3021.6,2.63306536],[3021.5,3.30955475],[3021.4,13.92005293],[3021.3,0.27897098],[3021.1,9.82422755]],[[3022.1,2.22],[3022.3,12.71412869],[3022.4,2.22],[3022.5,0.693],[3022.9,1.11]]]
["bitfinex","ETHUSD",1769558940584,[[3021.6,2.63306536],[3021.5,3.30955475],[3021.4,13.92005293],[3021.3,0.27897098],[3021.2,3.30991952]],[[3022.1,2.22],[3022.3,12.71412869],[3022.4,2.22],[3022.5,0.693],[3022.9,1.11]]]
["bitfinex","ETHUSD",1769558941086,[[3021.7,0.36769746],[3021.6,2.63306536],[3021.5,3.30955475],[3021.4,13.92005293],[3021.3,0.27897098]],[[3022.1,2.775],[3022.3,12.71412869],[3022.4,2.22],[3022.5,0.693],[3022.9,1.11]]]
["bitfinex","ETHUSD",1769558941592,[[3021.7,0.36769746],[3021.6,1.8057071],[3021.5,0.82738004],[3021.4,13.92005293],[3021.3,0.27897098]],[[3022.1,2.775],[3022.3,12.71412869],[3022.4,2.22],[3022.5,0.693],[3022.9,1.11]]]
["bitfinex","ETHUSD",1769558941770,[[3021.6,1.8057071],[3021.4,3.30970526],[3021.3,0.27897098],[3021.2,17.79005293],[3020.7,3.43845358]],[[3022.1,15.48912869],[3022.4,2.22],[3022.5,0.693],[3022.6,7.04652632],[3022.9,1.11]]]
["bitfinex","ETHUSD",1769558941968,[[3021.5,0.82738312],[3021.3,3.58878734],[3021.2,17.79005293],[3020.7,3.43845358],[3020.3,4.99565957]],[[3022.1,15.48912869],[3022.4,2.22],[3022.5,0.693],[3022.6,7.04652632],[3022.9,1.93704114]]]
["bitfinex","ETHUSD",1769558942297,[[3021.6,0.82737399],[3021.4,3.30969842],[3021.3,0.27897098],[3021.2,17.79005293],[3020.7,3.43845358]],[[3022.1,16.04412869],[3022.4,2.22],[3022.5,0.693],[3022.6,7.04652632],[3022.9,1.93704114]]]
["bitfinex","ETHUSD",1769558942654,[[3021.4,3.30969842],[3021.3,0.27897098],[3021.2,17.79005293],[3020.7,3.43845358]],[[3022.1,16.04412869],[3022.4,2.22],[3022.5,0.693],[3022.6,7.04652632],[3022.9,1.93704114]]]
["bitfinex","ETHUSD",1769558942655,[[3021.3,1.10641259],[3021.2,17.79005293],[3021.0,0.001],[3020.9,3.31025517],[3020.7,0.4592]],[[3022.1,16.04412869],[3022.4,2.22],[3022.5,0.693],[3022.6,7.04652632],[3022.7,1.38409902]]]
["bitfinex","ETHUSD",1769558942889,[[3021.3,1.10641259],[3021.2,7.17984153],[3021.0,13.92105293],[3020.9,3.31025517],[3020.7,0.821]],[[3022.0,12.71412869],[3022.1,3.33],[3022.4,2.22],[3022.5,0.693],[3022.6,7.04652632]]]
["bitfinex","ETHUSD",1769558943328,[[3021.3,1.10641259],[3021.2,7.17984153],[3021.0,13.92105293],[3020.9,3.31025517],[3020.7,0.821]],[[3022.0,13.26912869],[3022.1,3.33],[3022.4,2.22],[3022.5,0.693],[3022.6,7.04652632]]]
["bitfinex","ETHUSD",1769558943782,[[3021.3,1.10641259],[3021.2,7.17984153],[3021.0,13.92105293],[3020.9,3.31025517],[3020.7,0.821]],[[3021.9,13.40712869],[3022.0,0.555],[3022.1,3.33],[3022.4,2.22],[3022.6,7.04652632]]]
["bitfinex","ETHUSD",1769558944413,[[3021.3,1.10641259],[3021.2,7.17984153],[3021.0,13.92105293],[3020.9,3.31025517],[3020.7,0.821]],[[3021.9,13.96212869],[3022.0,0.555],[3022.1,3.33],[3022.4,2.22],[3022.6,7.04652632]]]
["bitfinex","ETHUSD",1769558944611,[[3021.3,1.10641259],[3021.2,3.87],[3021.1,3.31003172],[3021.0,0.001],[3020.7,18.05146452]],[[3021.9,13.96212869],[3022.0,0.555],[3022.1,3.33],[3022.4,2.22],[3022.6,7.8736362]]]
["bitfinex","ETHUSD",1769558944760,[[3021.3,0.001],[3021.2,3.87],[3021.0,0.001],[3020.7,14.74105293],[3020.0,9.7421972]],[[3021.9,13.96212869],[3022.0,0.555],[3022.1,3.33],[3022.3,4.82452632],[3022.4,2.22]]]
["bitfinex","ETHUSD",1769558944959,[[3021.2,3.87],[3021.0,0.001],[3020.9,0.82754789],[3020.7,14.74105293],[3020.4,3.31075058]],[[3021.9,13.96212869],[3022.0,5.37952632],[3022.1,3.33],[3022.3,0.82720422],[3022.4,2.22]]]
["bitfinex","ETHUSD",1769558945255,[[3021.2,3.87],[3021.0,0.001],[3020.9,0.82754789],[3020.8,3.31037098],[3020.7,0.821]],[[3021.9,13.96212869],[3022.0,5.37952632],[3022.1,3.33],[3022.3,0.82720422],[3022.4,5.52870375]]]
["bitfinex","ETHUSD",1769558945468,[[3021.2,3.87],[3021.0,0.82853795],[3020.8,3.31037098],[3020.7,0.821],[3020.5,17.23074245]],[[3021.9,13.96212869],[3022.0,5.37952632],[3022.1,3.33],[3022.3,0.82720422],[3022.4,2.22]]]
["bitfinex","ETHUSD",1769558945785,[[3021.2,3.87],[3021.0,0.82853795],[3020.8,3.31037098],[3020.7,0.128],[3020.5,17.23074245]],[[3021.9,14.51712869],[3022.0,5.37952632],[3022.1,3.33],[3022.3,0.82720422],[3022.4,2.22]]]
["bitfinex","ETHUSD",1769558945963,[[3021.2,3.87],[3021.0,0.82853795],[3020.8,3.31037098],[3020.5,17.23074245],[3019.8,6.946374]],[[3021.9,14.51712869],[3022.0,5.37952632],[3022.1,3.33],[3022.3,0.82720422],[3022.4,2.22]]]
["bitfinex","ETHUSD",1769558946362,[[3021.3,0.001],[3021.2,3.87],[3021.0,0.82853795],[3020.8,3.31037098],[3020.5,17.35874245]],[[3021.9,14.51712869],[3022.0,5.37952632],[3022.1,3.33],[3022.3,0.82720422],[3022.4,2.22]]]
["bitfinex","ETHUSD",1769558946556,[[3021.2,3.87],[3021.0,0.001],[3020.9,0.82755895],[3020.8,3.31037098],[3020.6,13.92005293]],[[3021.8,0.002],[3021.9,1.803],[3022.0,5.37952632],[3022.1,3.33],[3022.2,12.5305094]]]
["bitfinex","ETHUSD",1769558946761,[[3021.0,0.001],[3020.9,0.82756203],[3020.7,3.31046109],[3020.5,0.128],[3020.4,13.92005293]],[[3021.7,12.89462869],[3021.8,0.002],[3021.9,2.358],[3022.0,5.37952632],[3022.1,3.33]]]
["bitfinex","ETHUSD",1769558946957,[[3021.0,0.001],[3020.9,0.82756203],[3020.7,3.31046109],[3020.5,0.128],[3020.4,13.92005293]],[[3021.7,12.89462869],[3021.8,0.002],[3021.9,2.358],[3022.0,5.37952632],[3022.1,3.332]]]
["bitfinex","ETHUSD",1769558947157,[[3021.0,0.001],[3020.9,0.82756203],[3020.7,3.31046109],[3020.5,14.04805293],[3020.4,3.31078876]],[[3021.7,12.89462869],[3021.8,0.002],[3021.9,2.358],[3022.0,5.37952632],[3022.1,3.332]]]
["bitfinex","ETHUSD",1769558947861,[[3021.0,0.001],[3020.9,0.82756203],[3020.8,3.31037313],[3020.5,14.04805293],[3020.4,3.31078876]],[[3021.7,12.89462869],[3021.8,0.002],[3021.9,2.358],[3022.0,5.37952632],[3022.1,3.332]]]
["bitfinex","ETHUSD",1769558948185,[[3021.0,0.001],[3020.9,0.82756203],[3020.8,3.31037313],[3020.5,14.04805293],[3020.4,3.31078876]],[[3021.7,13.44962869],[3021.8,0.002],[3021.9,2.358],[3022.0,5.37952632],[3022.1,3.332]]]
["bitfinex","ETHUSD",1769558949087,[[3021.0,0.001],[3020.6,0.95565013],[3020.5,17.35865347],[3020.4,3.31078876],[3019.8,5.30040832]],[[3021.7,14.00462869],[3021.8,0.002],[3021.9,2.358],[3022.0,5.37952632],[3022.1,3.332]]]
["bitfinex","ETHUSD",1769558949286,[[3021.0,0.001],[3020.6,14.87570306],[3020.5,3.31060054],[3020.4,3.31078876],[3019.8,5.30040832]],[[3021.7,14.00462869],[3021.8,0.002],[3021.9,2.358],[3022.0,5.37952632],[3022.1,3.332]]]
["bitfinex","ETHUSD",1769558949992,[[3021.0,0.001],[3020.6,14.87570306],[3020.5,3.31060054],[3020.4,3.31078876],[3020.3,3.31060054]],[[3021.7,14.00462869],[3021.8,0.002],[3021.9,2.358],[3022.0,5.37952632],[3022.1,3.332]]]
["bitfinex","ETHUSD",1769558950296,[[3021.0,0.001],[3020.6,14.87570306],[3020.5,3.31060054],[3020.4,3.31078876],[3020.0,3.31218114]],[[3021.7,14.00462869],[3021.8,0.002],[3021.9,2.358],[3022.0,5.37952632],[3022.1,3.332]]]
["bitfinex","ETHUSD",1769558950480,[[3021.0,0.001],[3020.6,14.87570306],[3020.5,3.31060054],[3020.4,3.31078876],[3020.0,3.31218114]],[[3021.7,14.55962869],[3021.8,0.002],[3021.9,2.358],[3022.0,5.37952632],[3022.1,3.332]]]
["bitfinex","ETHUSD",1769558951210,[[3021.0,0.001],[3020.6,14.87570306],[3020.5,3.31060054],[3020.4,3.31078876],[3020.3,3.31060054]],[[3021.7,14.55962869],[3021.8,0.002],[3021.9,2.358],[3022.0,5.37952632],[3022.1,3.332]]]
["bitfinex","ETHUSD",1769558951411,[[3021.0,0.001],[3020.7,0.3312],[3020.6,14.87570306],[3020.5,3.31060054],[3020.4,3.31078876]],[[3021.7,14.55962869],[3021.8,0.002],[3021.9,2.358],[3022.0,5.37952632],[3022.1,3.332]]]
["bitfinex","ETHUSD",1769558951584,[[3021.0,0.001],[3020.6,14.87570306],[3020.5,3.31060054],[3020.4,3.31078876],[3020.0,0.3322]],[[3021.7,15.11462869],[3021.8,0.002],[3021.9,2.358],[3022.0,5.37952632],[3022.1,3.332]]]
["bitfinex","ETHUSD",1769558952089,[[3021.0,13.92105293],[3020.6,0.95565013],[3020.5,3.31060054],[3020.4,3.31078876],[3020.0,0.3387322]],[[3021.7,2.913],[3021.8,0.002],[3021.9,1.665],[3022.0,0.555],[3022.1,3.332]]]
["bitfinex","ETHUSD",1769558952270,[[3021.0,13.92105293],[3020.6,0.95565013],[3020.5,3.31060054],[3020.4,3.31078876],[3020.0,0.001]],[[3021.7,2.913],[3021.8,0.002],[3021.9,1.665],[3022.0,0.555],[3022.1,16.04612869]]]
["bitfinex","ETHUSD",1769558952470,[[3021.0,13.92105293],[3020.6,0.95565013],[3020.5,3.31060054],[3020.4,3.31078876],[3020.0,0.001]],[[3021.7,2.913],[3021.8,0.002],[3021.9,14.37912869],[3022.0,0.555],[3022.1,3.332]]]
["bitfinex","ETHUSD",1769558952711,[[3021.0,13.92105293],[3020.6,0.95565013],[3020.5,3.31060054],[3020.4,3.31078876],[3020.2,1.0242]],[[3021.7,3.468],[3021.8,0.002],[3021.9,14.37912869],[3022.0,0.555],[3022.1,3.332]]]
["bitfinex","ETHUSD",1769558953397,[[3021.1,0.82751315],[3021.0,17.23110555],[3020.7,3.31042011],[3020.6,0.128],[3020.4,3.31078876]],[[3021.7,2.775],[3021.8,0.002],[3021.9,14.37912869],[3022.0,0.555],[3022.1,3.332]]]
["bitfinex","ETHUSD",1769558953572,[[3021.1,14.74756608],[3021.0,3.31105262],[3020.7,3.31041086],[3020.6,0.128],[3020.4,3.64852096]],[[3021.7,2.775],[3021.8,0.002],[3021.9,2.358],[3022.0,0.555],[3022.1,3.332]]]
["bitfinex","ETHUSD",1769558953774,[[3021.1,14.74756608],[3021.0,3.31105262],[3020.7,3.31041086],[3020.6,0.128],[3020.4,3.31078876]],[[3021.7,2.775],[3021.8,0.002],[3021.9,2.358],[3022.0,0.555],[3022.1,3.332]]]
["bitfinex","ETHUSD",1769558953999,[[3021.1,14.74756608],[3021.0,3.31105262],[3020.8,3.31035426],[3020.6,0.128],[3020.4,3.31078876]],[[3021.7,3.33],[3021.8,0.002],[3021.9,2.358],[3022.0,0.555],[3022.1,16.04612869]]]
["bitfinex","ETHUSD",1769558954201,[[3021.2,15.7259148],[3021.1,0.82751315],[3021.0,3.31105262],[3020.8,3.31035426],[3020.6,0.128]],[[3021.7,3.33],[3021.8,0.002],[3021.9,2.358],[3022.0,0.555],[3022.1,16.04612869]]]
["bitfinex","ETHUSD",1769558954567,[[3021.2,15.7259148],[3021.1,0.82751315],[3021.0,3.31105262],[3020.7,3.31047125],[3020.6,0.128]],[[3021.7,3.33],[3021.8,0.002],[3021.9,2.358],[3022.0,0.555],[3022.1,16.04612869]]]
["bitfinex","ETHUSD",1769558955906,[[3021.2,16.55337696],[3021.1,3.31004997],[3021.0,0.001],[3020.8,3.31032033],[3020.6,0.128]],[[3021.7,3.885],[3021.8,0.002],[3021.9,2.358],[3022.0,0.555],[3022.1,16.04612869]]]
["bitfinex","ETHUSD",1769558957101,[[3021.2,16.55337696],[3021.1,3.31004997],[3021.0,0.001],[3020.8,3.31032033],[3020.6,0.128]],[[3021.7,4.44],[3021.8,0.002],[3021.9,2.358],[3022.0,0.555],[3022.1,16.04612869]]]
["bitfinex","ETHUSD",1769558957266,[[3021.2,16.55337696],[3021.1,3.31004997],[3021.0,0.001],[3020.8,3.31032033],[3020.6,0.128]],[[3021.7,4.44],[3021.8,0.002],[3021.9,1.665],[3022.0,1.248],[3022.1,16.04612869]]]
["bitfinex","ETHUSD",1769558958568,[[3021.2,16.55337696],[3021.1,3.31004997],[3021.0,0.001],[3020.8,3.31032033],[3020.6,0.128]],[[3021.7,4.995],[3021.8,0.002],[3021.9,1.665],[3022.0,0.555],[3022.1,3.332]]]
["bitfinex","ETHUSD",1769558958769,[[3021.3,13.92005293],[3021.2,2.63332403],[3021.1,3.31004997],[3021.0,3.31094306],[3020.9,3.30994306]],[[3021.9,1.615],[3022.0,0.555],[3022.1,3.332],[3022.2,24.41742322],[3022.4,2.913]]]
["bitfinex","ETHUSD",1769558959083,[[3021.3,15.90639562],[3021.2,2.63332403],[3021.1,3.31004997],[3021.0,3.31094306],[3020.9,3.30994306]],[[3021.9,1.615],[3022.0,0.555],[3022.1,3.332],[3022.2,24.41742322],[3022.4,2.913]]]
["bitfinex","ETHUSD",1769558959283,[[3021.3,15.90639562],[3021.2,2.63332403],[3021.1,3.31004997],[3021.0,3.31094306],[3020.9,3.30994306]],[[3021.6,0.002],[3021.9,1e-08],[3022.0,0.555],[3022.1,3.332],[3022.2,24.41742322]]]
["bitfinex","ETHUSD",1769558959488,[[3021.3,15.90639562],[3021.2,2.63332403],[3021.1,3.31004997],[3021.0,3.31094306],[3020.9,3.30994306]],[[3021.9,0.00200001],[3022.0,0.555],[3022.1,3.332],[3022.2,24.41742322],[3023.8,9.62711367]]]
["bitfinex","ETHUSD",1769558959799,[[3021.4,13.92005293],[3021.3,1.98634269],[3021.2,2.63332403],[3021.1,3.31004997],[3021.0,3.31094306]],[[3021.9,0.00200001],[3022.0,0.555],[3022.1,3.332],[3022.2,11.70329453],[3022.4,15.62712869]]]
["bitfinex","ETHUSD",1769558959985,[[3021.6,0.82737622],[3021.5,3.91989337],[3021.4,17.22964922],[3021.3,1.98634269],[3021.1,3.31004997]],[[3021.9,0.00200001],[3022.0,0.555],[3022.1,3.332],[3022.2,11.70329453],[3022.4,15.62712869]]]
["bitfinex","ETHUSD",1769558960164,[[3021.6,0.82737622],[3021.5,3.91989337],[3021.4,17.22964922],[3021.3,1.98634269],[3021.1,3.31004997]],[[3022.4,15.62712869],[3023.3,1.38192473],[3023.5,0.002],[3023.8,9.62711339],[3024.1,6.88653562]]]
["bitfinex","ETHUSD",1769558960366,[[3021.6,0.82737622],[3021.5,3.91989337],[3021.4,17.22964922],[3021.3,1.98634269],[3021.1,3.31004997]],[[3022.4,15.62712869],[3023.3,1.38192473],[3023.5,3.3094969],[3023.8,9.62711339],[3024.1,6.88653562]]]
["bitfinex","ETHUSD",1769558960802,[[3021.6,0.82737622],[3021.5,3.91989337],[3021.4,17.22964922],[3021.3,1.98634269],[3021.1,3.31004997]],[[3022.4,16.18212869],[3023.3,1.38192473],[3023.5,3.3094969],[3023.8,9.62711339],[3024.1,6.88653562]]]
["bitfinex","ETHUSD",1769558961180,[[3021.6,0.82737622],[3021.5,3.91989337],[3021.4,17.22964922],[3021.3,1.98634269],[3021.1,3.31004997]],[[3022.4,16.18212869],[3023.3,0.555],[3023.4,0.82890209],[3023.5,3.3094969],[3023.8,9.62711339]]]
["bitfinex","ETHUSD",1769558961381,[[3021.6,14.74742915],[3021.5,3.91989337],[3021.4,3.30959629],[3021.3,1.98634269],[3021.1,3.31004997]],[[3022.4,16.18212869],[3023.3,1.38191214],[3023.4,0.002],[3023.5,3.3094969],[3023.8,9.62711339]]]
["bitfinex","ETHUSD",1769558962097,[[3021.6,14.74742915],[3021.5,3.91989337],[3021.4,3.30959629],[3021.3,1.98634269],[3021.1,3.31004997]],[[3022.4,15.48912869],[3023.3,0.555],[3023.4,0.82890466],[3023.5,3.3094969],[3023.8,9.62711339]]]
["bitfinex","ETHUSD",1769558962303,[[3021.7,1.80586187],[3021.6,14.74742915],[3021.5,3.91989337],[3021.4,3.30959629],[3021.1,3.31004997]],[[3022.4,16.73712869],[3023.3,1.3819148],[3023.4,0.002],[3023.5,3.3094969],[3023.8,9.62711339]]]
["bitfinex","ETHUSD",1769558962704,[[3021.7,1.80586187],[3021.6,14.74742915],[3021.5,3.91989337],[3021.4,3.30959629],[3021.1,3.31004997]],[[3022.4,4.023],[3022.6,14.93612869],[3023.3,1.3819148],[3023.4,0.002],[3023.5,3.3094969]]]
["bitfinex","ETHUSD",1769558963505,[[3021.7,1.80586187],[3021.6,14.74742915],[3021.5,3.91989337],[3021.4,3.30959629],[3021.1,3.31004997]],[[3022.4,4.578],[3022.6,14.93612869],[3023.3,1.3819148],[3023.4,0.002],[3023.5,3.3094969]]]
["bitfinex","ETHUSD",1769558964007,[[3021.7,1.80586187],[3021.6,14.74742915],[3021.5,3.91989337],[3021.4,3.30959629],[3021.1,3.31004997]],[[3022.4,4.578],[3022.6,14.93612869],[3023.3,0.555],[3023.4,0.002],[3023.5,3.3094969]]]
["bitfinex","ETHUSD",1769558964176,[[3021.7,1.80586187],[3021.6,14.74742915],[3021.5,3.91989337],[3021.4,3.30959629],[3021.1,3.31004997]],[[3022.4,4.578],[3022.6,14.93612869],[3023.3,1.38191674],[3023.4,0.002],[3023.5,3.3094969]]]
["bitfinex","ETHUSD",1769558964511,[[3021.8,0.82732146],[3021.7,5.11514772],[3021.6,13.92005293],[3021.5,3.91989337],[3021.1,3.31004997]],[[3022.4,4.578],[3022.6,14.93612869],[3023.3,1.38191674],[3023.4,0.002],[3023.5,3.3094969]]]
["bitfinex","ETHUSD",1769558964721,[[3021.8,0.82732146],[3021.7,5.11514772],[3021.6,13.92005293],[3021.5,3.91989337],[3021.1,3.31004997]],[[3022.4,5.133],[3022.6,14.93612869],[3023.3,1.38191535],[3023.4,0.002],[3023.5,3.3094969]]]
["bitfinex","ETHUSD",1769558965920,[[3021.8,0.82732146],[3021.7,5.11514772],[3021.6,13.92005293],[3021.5,3.91989337],[3021.1,3.31004997]],[[3022.4,5.688],[3022.6,14.93612869],[3023.3,1.38191535],[3023.4,0.002],[3023.5,3.3094969]]]
["bitfinex","ETHUSD",1769558966714,[[3021.8,0.82732146],[3021.7,5.11514772],[3021.6,13.92005293],[3021.5,3.91989337],[3021.1,3.31004997]],[[3022.4,5.688],[3022.6,14.93612869],[3023.3,1.38191535],[3023.4,0.002],[3023.5,3.3095162]]]
["bitfinex","ETHUSD",1769558967024,[[3021.8,0.82732146],[3021.7,5.11514772],[3021.6,13.92005293],[3021.5,0.61038848],[3021.1,3.31004997]],[[3022.4,6.243],[3022.5,13.86776348],[3022.6,2.222],[3023.2,0.82894242],[3023.3,0.555]]]
["bitfinex","ETHUSD",1769558967233,[[3021.8,0.82732146],[3021.7,5.11514772],[3021.6,13.92005293],[3021.5,0.61038848],[3021.4,3.3097084]],[[3022.4,6.243],[3022.5,13.86776348],[3022.6,2.222],[3023.2,0.002],[3023.3,1.3819311]]]
["bitfinex","ETHUSD",1769558969118,[[3021.8,0.82732146],[3021.7,5.11514772],[3021.6,13.92005293],[3021.5,0.61038848],[3021.4,3.3097084]],[[3022.4,6.798],[3022.5,13.86776348],[3022.6,2.222],[3023.2,0.002],[3023.3,1.3819311]]]
["bitfinex","ETHUSD",1769558969722,[[3021.8,0.82732146],[3021.7,5.11514772],[3021.6,13.92005293],[3021.5,0.61038848],[3021.4,3.3097084]],[[3022.4,6.798],[3022.5,13.86776348],[3022.6,2.222],[3023.2,0.82894354],[3023.3,0.555]]]
["bitfinex","ETHUSD",1769558970116,[[3021.8,0.82732146],[3021.7,5.11514772],[3021.6,13.92005293],[3021.5,0.61038848],[3021.4,3.3097084]],[[3022.4,6.798],[3022.5,13.86776348],[3022.6,2.222],[3023.2,0.002],[3023.3,0.555]]]
["bitfinex","ETHUSD",1769558970322,[[3021.8,0.82732146],[3021.7,3.30928585],[3021.6,13.92005293],[3021.5,0.61038848],[3021.4,3.3097084]],[[3022.4,21.22076348],[3022.6,2.222],[3023.2,0.82895296],[3023.3,0.555],[3175.9,0.04656712]]]
["bitfinex","ETHUSD",1769558970616,[[3021.8,0.82732146],[3021.7,3.30928585],[3021.6,13.92005293],[3021.5,0.61038848],[3021.4,3.3097084]],[[3022.4,21.22076348],[3022.6,2.222],[3023.2,0.82895296],[3023.3,0.555],[3028.2,0.555]]]
["bitfinex","ETHUSD",1769558970822,[[3021.8,0.82732146],[3021.7,3.30928585],[3021.6,13.92005293],[3021.5,0.61038848],[3021.4,3.3097084]],[[3022.4,21.22076348],[3022.6,2.222],[3023.2,0.82895296],[3023.3,0.555],[3025.2,3.39833736]]]
["bitfinex","ETHUSD",1769558971023,[[3021.9,0.001],[3021.8,0.82732146],[3021.7,3.30928585],[3021.6,13.92005293],[3021.5,0.61038848]],[[3022.4,21.22076348],[3022.6,2.222],[3023.2,0.002],[3023.3,0.555],[3025.2,3.39833736]]]
["bitfinex","ETHUSD",1769558971225,[[3021.9,0.001],[3021.8,0.82732146],[3021.7,3.30928585],[3021.6,13.92005293],[3021.5,0.61038848]],[[3022.4,21.22076348],[3022.6,2.222],[3023.2,0.002],[3023.3,1.38192175],[3025.2,3.39833736]]]
["bitfinex","ETHUSD",1769558971524,[[3021.9,0.001],[3021.7,3.30928585],[3021.6,14.74740177],[3021.5,0.61038848],[2830.4,2.61501377]],[[3022.4,21.77576348],[3022.6,2.222],[3023.2,0.002],[3023.3,1.38192175],[3025.2,3.39833736]]]
["bitfinex","ETHUSD",1769558971895,[[3021.9,0.001],[3021.7,3.30928585],[3021.6,14.74740177],[3021.5,0.61038848],[3020.3,1.28793727]],[[3022.4,21.77576348],[3022.6,2.222],[3023.2,0.82893988],[3023.3,0.555],[3025.2,3.39833736]]]
["bitfinex","ETHUSD",1769558972222,[[3021.9,0.001],[3021.7,3.30928585],[3021.6,14.74740177],[3021.5,0.61038848],[3020.8,4.00294306]],[[3022.4,21.77576348],[3022.6,2.222],[3023.2,0.002],[3023.3,1.38193214],[3024.9,5.61516686]]]
["bitfinex","ETHUSD",1769558972520,[[3021.9,0.001],[3021.6,13.92005293],[3021.5,0.61038848],[3020.8,4.00294306],[2830.4,2.61501377]],[[3022.4,21.77576348],[3022.6,2.222],[3023.2,0.002],[3023.3,0.555],[3023.4,0.002]]]
["bitfinex","ETHUSD",1769558972721,[[3021.9,0.001],[3021.7,0.82734884],[3021.6,17.2294483],[3021.5,0.61038848],[3021.4,3.30969201]],[[3022.4,22.33076348],[3022.6,2.222],[3023.2,0.002],[3023.3,1.38192898],[3023.4,3.30955849]]]
["bitfinex","ETHUSD",1769558973024,[[3021.9,0.001],[3021.7,0.82734884],[3021.6,17.2294483],[3021.5,0.61038848],[3021.4,3.30969201]],[[3022.3,0.693],[3022.4,21.63776348],[3022.6,2.222],[3023.2,0.82894587],[3023.3,0.555]]]
["bitfinex","ETHUSD",1769558973332,[[3021.9,0.001],[3021.5,1.4377647],[3021.4,12.70760725],[3021.2,3.30988155],[3021.0,7.30913915]],[[3022.3,14.56076348],[3022.4,7.77],[3022.6,2.222],[3023.1,0.82699125],[3023.2,3.30983767]]]
["bitfinex","ETHUSD",1769558973533,[[3021.9,0.001],[3021.6,0.82737622],[3021.5,3.91992574],[3021.4,12.70760725],[3021.2,3.30991166]],[[3022.3,15.63799381],[3022.4,7.77],[3022.6,2.222],[3023.0,4.71199672],[3023.2,3.30977946]]]
["bitfinex","ETHUSD",1769558973831,[[3021.9,0.001],[3021.6,0.82737622],[3021.5,3.91992574],[3021.2,3.30991166],[3020.6,3.64175523]],[[3022.3,16.19299381],[3022.4,7.77],[3022.6,2.222],[3023.0,3.885],[3023.1,0.82698622]]]
["bitfinex","ETHUSD",1769558974027,[[3021.9,0.001],[3021.6,0.82737622],[3021.5,3.30953726],[3021.2,16.01751891],[3020.6,3.64175523]],[[3022.3,16.19299381],[3022.4,7.77],[3022.6,2.222],[3023.0,3.885],[3023.1,0.82698249]]]
["bitfinex","ETHUSD",1769558974230,[[3021.9,0.001],[3021.6,0.82737622],[3021.5,3.30953726],[3021.3,3.30976579],[3021.2,12.70760725]],[[3022.3,16.19299381],[3022.4,7.77],[3022.6,2.222],[3023.0,3.885],[3023.2,0.002]]]
["bitfinex","ETHUSD",1769558974529,[[3021.9,0.001],[3021.6,0.82737622],[3021.5,3.30953726],[3021.3,3.30976579],[3021.2,12.70760725]],[[3022.3,16.19299381],[3022.4,7.77],[3022.6,2.222],[3023.0,3.885],[3023.2,0.82896111]]]
["bitfinex","ETHUSD",1769558974698,[[3021.9,0.001],[3021.6,0.82737622],[3021.5,3.30953726],[3021.3,3.30976579],[3021.2,12.70760725]],[[3022.3,16.19299381],[3022.4,7.77],[3022.6,2.222],[3023.0,3.885],[3023.1,0.82696639]]]
["bitfinex","ETHUSD",1769558975198,[[3021.9,0.001],[3021.6,0.82737622],[3021.5,3.30953726],[3021.3,3.30976579],[3021.2,12.70760725]],[[3022.3,16.74799381],[3022.4,7.77],[3022.6,2.222],[3023.0,3.885],[3023.1,0.82696639]]]
["bitfinex","ETHUSD",1769558975430,[[3021.9,0.001],[3021.3,12.70760725],[3021.1,0.82751315],[3020.9,3.31005262],[3020.8,4.00305262]],[[3022.3,16.74799381],[3022.4,7.77],[3022.6,2.222],[3023.0,3.885],[3023.1,0.82696639]]]
["bitfinex","ETHUSD",1769558975638,[[3021.9,0.001],[3021.3,12.70760725],[3021.1,0.82751315],[3021.0,7.18113915],[3020.9,3.31005262]],[[3022.3,16.74799381],[3022.4,7.77],[3022.6,2.222],[3023.0,3.885],[3023.1,0.82696639]]]
["bitfinex","ETHUSD",1769558976134,[[3021.9,0.001],[3021.3,12.70760725],[3021.1,0.82751315],[3021.0,7.18113915],[3020.9,3.31005262]],[[3022.3,16.74799381],[3022.4,7.77],[3022.6,2.222],[3023.0,3.885],[3023.2,0.8289525]]]
["bitfinex","ETHUSD",1769558976302,[[3021.9,0.001],[3021.3,12.70760725],[3021.1,0.82751315],[3021.0,3.43913915],[3020.9,7.18005262]],[[3022.3,17.30299381],[3022.4,7.77],[3022.6,2.222],[3023.0,3.885],[3023.2,0.8289525]]]
["bitfinex","ETHUSD",1769558977141,[[3021.9,0.001],[3021.4,12.70760725],[3021.1,0.82751315],[3021.0,3.43913915],[3020.9,7.18005262]],[[3022.3,17.30299381],[3022.4,7.77],[3022.6,2.222],[3023.0,3.885],[3023.2,0.8289525]]]
["bitfinex","ETHUSD",1769558977432,[[3021.9,0.001],[3021.4,12.70760725],[3021.1,0.82751315],[3021.0,3.31113915],[3020.9,7.18005262]],[[3022.3,17.30299381],[3022.4,7.77],[3022.6,2.222],[3023.0,3.885],[3023.2,0.8289525]]]
["bitfinex","ETHUSD",1769558977594,[[3021.9,0.001],[3021.5,0.8274036],[3021.4,16.01722167],[3021.3,3.30975652],[3021.0,3.43913915]],[[3022.3,17.85799381],[3022.4,7.77],[3022.6,2.222],[3023.0,3.885],[3023.2,0.8289525]]]
["bitfinex","ETHUSD",1769558978023,[[3021.9,0.001],[3021.5,0.8274036],[3021.4,16.01722167],[3021.3,3.30961442],[3021.1,3.30996557]],[[3022.3,17.85799381],[3022.4,7.77],[3022.6,2.222],[3023.0,3.885],[3023.1,0.82698469]]]
["bitfinex","ETHUSD",1769558978831,[[3021.9,0.001],[3021.5,0.8274036],[3021.4,16.01722167],[3021.2,3.30988953],[3021.1,3.30996557]],[[3022.3,17.85799381],[3022.4,7.77],[3022.6,2.222],[3023.0,3.885],[3023.1,0.8269916]]]
["bitfinex","ETHUSD",1769558979119,[[3021.9,0.001],[3021.5,0.8274036],[3021.4,16.01722167],[3021.2,3.30988953],[3021.1,3.30996557]],[[3022.3,18.41299381],[3022.4,7.77],[3022.6,2.222],[3023.0,3.885],[3023.1,0.8269916]]]
["bitfinex","ETHUSD",1769558979327,[[3021.9,0.001],[3021.5,0.8274036],[3021.4,16.01722167],[3021.3,3.30961442],[3021.1,3.30996557]],[[3022.3,18.41299381],[3022.4,7.77],[3022.6,2.222],[3023.0,3.885],[3023.1,0.8269916]]]
["bitfinex","ETHUSD",1769558979525,[[3021.9,0.001],[3021.5,0.8274036],[3021.4,16.01722167],[3021.3,3.30961442],[3021.1,3.30996557]],[[3022.3,18.41299381],[3022.4,7.77],[3022.6,2.222],[3023.0,3.885],[3023.2,0.82895947]]]
["bitfinex","ETHUSD",1769558980230,[[3021.9,0.001],[3021.5,0.8274036],[3021.4,16.01722167],[3021.3,3.30961442],[3021.1,3.30996557]],[[3022.3,18.41299381],[3022.4,7.77],[3022.6,2.222],[3023.0,3.885],[3023.2,0.82895877]]]
["bitfinex","ETHUSD",1769558980419,[[3021.9,0.001],[3021.5,0.8274036],[3021.4,16.01722167],[3021.3,3.30961442],[3021.1,3.30996557]],[[3022.3,18.96799381],[3022.4,7.77],[3022.6,2.222],[3023.0,3.885],[3023.1,0.82696637]]]
["bitfinex","ETHUSD",1769558980599,[[3021.9,0.001],[3021.5,0.8274036],[3021.4,16.01722167],[3021.3,3.30961442],[3021.1,3.30996557]],[[3022.3,18.96799381],[3022.4,7.77],[3022.6,2.222],[3023.0,3.885],[3023.2,0.8289564]]]
["bitfinex","ETHUSD",1769558980790,[[3021.9,0.001],[3021.5,0.8274036],[3021.4,16.01722167],[3021.3,3.30961442],[3021.1,3.30996557]],[[3022.3,18.96799381],[3022.4,7.77],[3022.6,2.222],[3023.0,3.885],[3023.1,0.82696706]]]
["bitfinex","ETHUSD",1769558981533,[[3021.9,0.001],[3021.5,0.8274036],[3021.4,16.01722167],[3021.3,3.30961442],[3021.1,3.30996557]],[[3022.3,18.96799381],[3022.4,7.77],[3022.6,2.222],[3023.0,3.885],[3023.2,0.82894938]]]
["bitfinex","ETHUSD",1769558981735,[[3021.9,0.001],[3021.5,0.8274036],[3021.4,16.01722167],[3021.3,3.30961442],[3021.1,3.30996557]],[[3022.3,19.52299381],[3022.4,7.77],[3022.6,2.222],[3023.0,3.885],[3023.1,0.82696805]]]
["bitfinex","ETHUSD",1769558982328,[[3021.9,0.001],[3021.5,0.8274036],[3021.4,3.30961442],[3021.3,3.30961442],[3021.0,12.83660725]],[[3022.2,13.86776348],[3022.3,5.65523033],[3022.4,7.77],[3022.6,2.222],[3023.0,4.71199964]]]
["bitfinex","ETHUSD",1769558982532,[[3021.9,0.001],[3021.5,0.8274036],[3021.4,3.30961442],[3021.1,3.31000803],[3021.0,12.83660725]],[[3022.2,13.86776348],[3022.3,5.65523033],[3022.4,7.77],[3022.6,7.04652632],[3022.9,1.11]]]
["bitfinex","ETHUSD",1769558982721,[[3021.9,0.001],[3021.5,0.8274036],[3021.4,3.30961442],[3021.1,16.01761528],[3021.0,0.129]],[[3022.2,13.86776348],[3022.3,5.65523033],[3022.4,7.77],[3022.6,7.04652632],[3022.9,1.93702765]]]
["bitfinex","ETHUSD",1769558982909,[[3021.9,0.001],[3021.5,0.8274036],[3021.4,3.30965046],[3021.1,16.01763446],[3021.0,0.129]],[[3022.2,14.42276348],[3022.3,5.65523033],[3022.4,7.77],[3022.6,7.04652632],[3022.9,1.93702969]]]
["bitfinex","ETHUSD",1769558983319,[[3021.9,0.001],[3021.5,0.8274036],[3021.4,3.30965046],[3021.2,12.70760725],[3021.1,16.01763446]],[[3022.2,14.42276348],[3022.3,5.65523033],[3022.4,7.77],[3022.6,7.04652632],[3022.9,1.93702969]]]
["bitfinex","ETHUSD",1769558983320,[[3021.9,0.001],[3021.5,0.8274036],[3021.4,3.30965046],[3021.2,12.70760725],[3021.1,3.31002721]],[[3022.2,14.42276348],[3022.3,5.65523033],[3022.4,7.77],[3022.6,7.04652632],[3022.9,1.11]]]
["bitfinex","ETHUSD",1769558983514,[[3021.9,0.001],[3021.5,0.8274036],[3021.4,3.30965046],[3020.9,19.88786185],[3020.1,1.989]],[[3022.2,14.42276348],[3022.3,5.65523033],[3022.4,7.77],[3022.6,7.04652632],[3022.9,1.11]]]
["bitfinex","ETHUSD",1769558983515,[[3021.9,0.001],[3021.5,0.8274036],[3021.4,3.30965046],[3020.9,19.88786185],[3020.1,1.989]],[[3022.2,17.20756286],[3022.3,5.65523033],[3022.4,7.77],[3022.6,7.04652632],[3022.9,1.11]]]
["bitfinex","ETHUSD",1769558983825,[[3021.9,0.001],[3021.1,13.6631204],[3021.0,3.31106667],[3020.9,7.1802546],[3020.8,3.31005262]],[[3022.2,17.20756286],[3022.3,5.65523033],[3022.4,7.77],[3022.6,7.04652632],[3022.9,1.93703679]]]
["bitfinex","ETHUSD",1769558984026,[[3021.9,0.001],[3021.1,13.6631204],[3021.0,3.31106667],[3020.9,7.1802546],[3020.8,3.31005262]],[[3022.1,13.86776348],[3022.2,3.89479938],[3022.3,5.65523033],[3022.4,7.77],[3022.6,7.04652632]]]
["bitfinex","ETHUSD",1769558984229,[[3021.9,0.001],[3021.1,13.6631204],[3021.0,3.31106667],[3020.9,7.1802546],[3020.8,3.31005262]],[[3022.1,13.86776348],[3022.2,3.89479938],[3022.3,4.96223033],[3022.4,7.77],[3022.6,7.04652632]]]
["bitfinex","ETHUSD",1769558984428,[[3021.9,0.001],[3021.1,13.6631204],[3021.0,3.31106667],[3020.9,7.1802546],[3020.8,3.31005262]],[[3022.0,0.693],[3022.1,13.86776348],[3022.2,3.89479938],[3022.3,4.96223033],[3022.4,7.77]]]
["bitfinex","ETHUSD",1769558985420,[[3021.9,0.001],[3021.1,13.6631204],[3021.0,3.31106667],[3020.9,7.1802546],[3020.8,3.31005262]],[[3022.0,1.248],[3022.1,13.86776348],[3022.2,3.89479938],[3022.3,4.96223033],[3022.4,7.77]]]
["bitfinex","ETHUSD",1769558986410,[[3021.9,0.001],[3021.1,13.6631204],[3021.0,3.31106667],[3020.9,7.1802546],[3020.8,3.31005262]],[[3022.0,1.803],[3022.1,13.86776348],[3022.2,3.89479938],[3022.3,4.96223033],[3022.4,7.77]]]
["bitfinex","ETHUSD",1769558986928,[[3021.9,0.001],[3021.1,13.6631204],[3021.0,3.31106667],[3020.9,7.1802546],[3020.8,3.31005262]],[[3022.0,1.11],[3022.1,13.86776348],[3022.2,3.89479938],[3022.3,4.96223033],[3022.4,7.77]]]
["bitfinex","ETHUSD",1769558987127,[[3021.9,0.001],[3021.5,12.70760725],[3021.1,0.95551315],[3021.0,3.31106667],[3020.9,7.1802546]],[[3022.0,1.11],[3022.2,1.11],[3022.3,4.96223033],[3022.4,21.63776348],[3022.6,2.222]]]
["bitfinex","ETHUSD",1769558987429,[[3021.9,0.001],[3021.5,12.70760725],[3021.1,0.95551315],[3021.0,3.31106667],[3020.9,7.1802546]],[[3022.0,1.803],[3022.2,1.11],[3022.3,3.885],[3022.4,21.63776348],[3022.6,2.222]]]
["bitfinex","ETHUSD",1769558987626,[[3021.9,0.001],[3021.5,12.70760725],[3021.1,0.95551315],[3021.0,3.31106667],[3020.9,7.1802546]],[[3022.0,2.358],[3022.2,1.11],[3022.3,3.885],[3022.4,21.63776348],[3022.6,2.222]]]
["bitfinex","ETHUSD",1769558987941,[[3021.9,0.001],[3021.5,12.70760725],[3021.1,0.95551315],[3021.0,3.31106667],[3020.9,3.3102546]],[[3022.0,2.358],[3022.2,1.11],[3022.3,3.885],[3022.4,21.63776348],[3022.6,2.222]]]
["bitfinex","ETHUSD",1769558988812,[[3021.9,0.001],[3021.6,0.82737622],[3021.5,16.01711214],[3021.3,3.30980983],[3021.1,0.128]],[[3022.0,2.913],[3022.2,1.11],[3022.3,3.885],[3022.4,21.63776348],[3022.6,2.222]]]
["bitfinex","ETHUSD",1769558989112,[[3021.9,0.001],[3021.6,0.82737622],[3021.5,16.01711214],[3021.3,3.30980983],[3021.1,0.128]],[[3022.0,0.693],[3022.2,1.11],[3022.3,3.885],[3022.4,21.63776348],[3022.6,2.222]]]
["bitfinex","ETHUSD",1769558989932,[[3021.9,0.001],[3021.6,0.82737622],[3021.5,16.01711214],[3021.3,3.30980983],[3021.1,0.128]],[[3022.0,1.248],[3022.2,1.11],[3022.3,3.885],[3022.4,21.63776348],[3022.6,2.222]]]
["bitfinex","ETHUSD",1769558990830,[[3021.9,0.001],[3021.6,0.82737622],[3021.5,16.01711214],[3021.3,3.30980983],[3021.1,0.128]],[[3022.0,0.555],[3022.2,1.11],[3022.3,3.885],[3022.4,21.63776348],[3022.6,2.222]]]
["bitfinex","ETHUSD",1769558991032,[[3021.9,0.001],[3021.6,0.82737622],[3021.5,16.01711214],[3021.3,3.30980983],[3021.1,0.128]],[[3022.0,1.11],[3022.1,0.693],[3022.2,1.11],[3022.3,3.885],[3022.4,21.63776348]]]
["bitfinex","ETHUSD",1769558991236,[[3021.9,0.001],[3021.6,0.82737622],[3021.5,16.01711214],[3021.3,3.30980983],[3021.1,0.128]],[[3022.1,0.693],[3022.2,1.11],[3022.3,3.885],[3022.4,21.63776348],[3024.8,0.99287611]]]
["bitfinex","ETHUSD",1769558991538,[[3021.9,0.001],[3021.6,0.82737622],[3021.5,16.01711214],[3021.3,3.30980983],[3021.1,0.128]],[[3022.1,0.693],[3022.2,1.11],[3022.3,3.885],[3022.4,21.63776348],[3029.5,10.0]]]
["bitfinex","ETHUSD",1769558991834,[[3021.9,0.001],[3021.6,0.82737622],[3021.5,16.01711214],[3021.3,3.30980983],[3021.1,0.128]],[[3022.1,0.693],[3022.2,1.11],[3022.3,3.885],[3022.4,21.63776348],[3024.9,8.92118123]]]
["bitfinex","ETHUSD",1769558992034,[[3021.9,0.001],[3021.6,0.82737622],[3021.5,16.01711214],[3021.3,3.30980983],[3021.1,0.128]],[[3022.1,0.693],[3022.2,1.11],[3022.3,3.885],[3022.4,21.63776348],[3023.2,3.30980201]]]
["bitfinex","ETHUSD",1769558992203,[[3021.9,0.001],[3021.6,0.82737622],[3021.5,16.01711214],[3021.3,3.30980983],[3021.1,0.128]],[[3022.1,1.248],[3022.2,1.11],[3022.3,3.885],[3022.4,21.63776348],[3023.0,4.7119937]]]
["bitfinex","ETHUSD",1769558992398,[[3021.9,0.001],[3021.6,0.82737622],[3021.5,12.70760725],[3021.1,0.128],[3021.0,0.001]],[[3022.1,1.248],[3022.2,1.11],[3022.3,3.885],[3022.4,21.63776348],[3023.0,3.885]]]
["bitfinex","ETHUSD",1769558992736,[[3021.9,0.001],[3021.6,0.82737622],[3021.5,3.30961347],[3021.3,12.70760725],[3021.2,3.30991873]],[[3022.1,1.248],[3022.2,1.11],[3022.3,17.75276348],[3022.4,7.77],[3023.0,4.71200742]]]
["bitfinex","ETHUSD",1769558993033,[[3021.9,0.001],[3021.4,0.82743099],[3021.3,16.01733121],[3021.2,3.30991873],[3020.9,3.31024592]],[[3022.1,1.248],[3022.2,1.11],[3022.3,17.75276348],[3022.4,7.77],[3023.0,4.71200742]]]
["bitfinex","ETHUSD",1769558993226,[[3021.9,0.001],[3021.4,0.82743099],[3021.3,16.01733121],[3021.2,3.30991873],[3020.9,3.31024592]],[[3022.1,1.803],[3022.2,1.11],[3022.3,17.75276348],[3022.4,7.77],[3023.0,4.71200742]]]
["bitfinex","ETHUSD",1769558994037,[[3021.9,0.001],[3021.4,0.82743099],[3021.3,16.01733121],[3021.2,3.30991873],[3020.9,3.31024592]],[[3022.1,1.803],[3022.2,1.11],[3022.3,17.75276348],[3022.4,7.77],[3023.0,3.885]]]
["bitfinex","ETHUSD",1769558994334,[[3021.9,0.001],[3021.4,0.82743099],[3021.3,16.01733121],[3021.2,3.30991873],[3020.9,3.31024592]],[[3022.1,1.803],[3022.2,1.11],[3022.3,17.75276348],[3022.4,7.77],[3023.0,4.71199587]]]
["bitfinex","ETHUSD",1769558994501,[[3021.9,0.001],[3021.4,0.82743099],[3021.3,16.01733121],[3021.2,3.30991873],[3020.9,3.31024592]],[[3022.1,2.358],[3022.2,1.11],[3022.3,17.75276348],[3022.4,7.77],[3023.0,4.71199587]]]
["bitfinex","ETHUSD",1769558995111,[[3021.9,0.001],[3021.4,0.82743099],[3021.3,16.01733121],[3021.2,3.30991873],[3020.9,3.31024592]],[[3022.1,2.358],[3022.2,1.11],[3022.3,17.75276348],[3022.4,7.77],[3023.0,4.71199869]]]
["bitfinex","ETHUSD",1769558996144,[[3021.9,0.001],[3021.4,0.82743099],[3021.3,16.01733121],[3021.2,3.30991873],[3020.9,3.31024592]],[[3022.1,2.358],[3022.2,1.11],[3022.3,17.75276348],[3022.4,7.77],[3023.0,3.885]]]
["bitfinex","ETHUSD",1769558996344,[[3021.9,0.001],[3021.4,0.82743099],[3021.3,16.01733121],[3021.2,3.30991873],[3020.9,3.31024592]],[[3022.1,2.913],[3022.2,1.11],[3022.3,17.75276348],[3022.4,7.77],[3023.0,3.885]]]
["bitfinex","ETHUSD",1769558996522,[[3021.9,0.001],[3021.4,0.82743099],[3021.3,16.01733121],[3021.2,3.30991873],[3020.9,3.31024592]],[[3022.1,2.913],[3022.2,1.11],[3022.3,17.75276348],[3022.4,7.77],[3023.0,4.7119961]]]
["bitfinex","ETHUSD",1769558997746,[[3021.9,0.001],[3021.4,0.82743099],[3021.3,16.01733121],[3021.2,3.30991873],[3020.9,3.31024592]],[[3022.1,3.468],[3022.2,1.11],[3022.3,17.75276348],[3022.4,7.77],[3023.0,4.7119961]]]
["bitfinex","ETHUSD",1769558999011,[[3021.9,0.001],[3021.4,0.82743099],[3021.3,16.01733121],[3021.2,3.30991873],[3020.9,3.31024592]],[[3022.1,4.023],[3022.2,1.11],[3022.3,17.75276348],[3022.4,7.77],[3023.0,4.7119961]]]
["bitfinex","ETHUSD",1769559000245,[[3021.9,0.001],[3021.4,0.82743099],[3021.3,16.01733121],[3021.0,3.31106975],[3020.4,3.31077091]],[[3022.1,4.023],[3022.2,1.11],[3022.3,17.75276348],[3022.4,7.77],[3023.0,3.885]]]
["bitfinex","ETHUSD",1769559000421,[[3021.9,0.001],[3021.4,0.82743099],[3021.3,16.01733121],[3021.0,3.31106975],[3020.4,3.31077091]],[[3022.1,4.578],[3022.2,14.24518762],[3022.3,3.885],[3022.4,7.77],[3022.6,7.04485615]]]
["bitfinex","ETHUSD",1769559000626,[[3021.4,0.82743099],[3021.3,3.30972396],[3021.1,12.92173119],[3021.0,3.31106975],[3020.4,3.31077091]],[[3022.0,13.13518762],[3022.1,6.84881876],[3022.2,1.11],[3022.3,3.885],[3022.4,7.77]]]
["bitfinex","ETHUSD",1769559000827,[[3021.4,0.82743099],[3021.3,3.30972396],[3021.1,16.2317659],[3021.0,0.001],[3020.4,3.31077091]],[[3022.0,13.13518762],[3022.1,4.578],[3022.2,1.11],[3022.3,3.885],[3022.4,7.77]]]
["bitfinex","ETHUSD",1769559001553,[[3021.4,0.82743099],[3021.3,3.30972396],[3021.1,12.92173119],[3021.0,3.31114619],[3020.4,3.31077091]],[[3022.0,13.69018762],[3022.1,4.578],[3022.2,1.11],[3022.3,3.885],[3022.4,7.77]]]
["bitfinex","ETHUSD",1769559001747,[[3021.0,0.001],[3020.9,3.31019842],[3020.6,3.31056061],[3020.2,4.00398233],[3019.9,1.999883]],[[3021.9,13.13518762],[3022.0,5.37785615],[3022.1,4.578],[3022.2,1.11],[3022.3,3.885]]]
["bitfinex","ETHUSD",1769559001949,[[3021.0,0.82852057],[3020.9,3.31019842],[3020.6,3.43856061],[3020.5,12.79373119],[3020.2,4.00398233]],[[3021.9,13.13518762],[3022.0,5.37785615],[3022.1,4.578],[3022.2,1.11],[3022.3,3.885]]]
["bitfinex","ETHUSD",1769559002152,[[3021.0,0.82852057],[3020.9,3.31019842],[3020.6,16.2322918],[3020.2,4.00398233]],[[3022.0,5.37785615],[3022.1,4.578],[3022.2,1.11],[3022.3,3.885]]]
["bitfinex","ETHUSD",1769559002153,[[3021.0,0.82852057],[3020.9,3.31019842],[3020.6,16.2322918],[3020.2,4.00398233],[3019.3,3.487]],[[3021.7,13.13518762],[3021.8,1.85130438],[3022.0,5.37785615],[3022.1,4.578],[3022.2,1.11]]]
["bitfinex","ETHUSD",1769559002323,[[3021.0,0.001],[3020.7,0.95562273],[3020.6,16.1042918],[3020.5,3.31049094],[3020.2,4.00398233]],[[3021.6,13.82818762],[3021.8,1.85130438],[3022.0,5.37785615],[3022.1,3.885],[3022.2,1.11]]]
["bitfinex","ETHUSD",1769559002723,[[3021.0,0.001],[3020.7,0.95562273],[3020.6,16.1042918],[3020.5,3.31049094],[3020.2,4.00398233]],[[3021.6,14.38318762],[3021.8,1.85130438],[3022.0,5.37785615],[3022.1,3.885],[3022.2,1.11]]]
["bitfinex","ETHUSD",1769559003274,[[3020.6,16.1042918]],[[3021.6,14.38318762],[3021.8,1.85130438],[3022.0,5.37785615],[3022.1,3.885],[3022.2,1.11]]]
["bitfinex","ETHUSD",1769559003275,[[3020.6,0.82764445],[3020.4,3.31078941],[3020.3,12.79373119],[3020.1,3.31106782],[3019.6,4.30466608]],[[3021.2,13.13518762],[3021.3,4.82285615],[3021.6,1.248],[3021.8,1.85130438],[3021.9,0.8273086]]]
["bitfinex","ETHUSD",1769559003431,[[3020.5,0.82765689],[3020.4,3.31078941],[3020.3,12.79373119],[3020.1,3.31106782],[3019.6,4.30466608]],[[3021.1,0.693],[3021.2,13.13518762],[3021.6,5.37785615],[3021.8,1.85130438],[3021.9,0.8273086]]]
["bitfinex","ETHUSD",1769559003617,[[3020.5,2.52088159],[3020.4,3.31078941],[3020.3,12.79373119],[3020.1,3.31106782],[3020.0,0.129]],[[3021.1,0.693],[3021.2,13.13518762],[3021.6,5.37785615],[3021.8,1.85130438],[3021.9,0.82731408]]]
["bitfinex","ETHUSD",1769559003823,[[3020.5,2.52089232],[3020.3,16.1046501],[3020.0,0.001],[3019.9,3.31130371],[3019.3,5.00979209]],[[3021.1,0.693],[3021.2,13.13518762],[3021.6,5.37785615],[3021.8,1.85130438],[3021.9,0.82731408]]]
["bitfinex","ETHUSD",1769559003824,[[3020.5,2.52089232],[3020.3,16.1046501],[3020.0,0.001],[3019.9,3.31130371],[3019.3,5.00979209]],[[3021.1,13.82818762],[3021.2,0.555],[3021.6,5.37785615],[3021.8,2.67863724],[3021.9,3.30918161]]]
["bitfinex","ETHUSD",1769559004153,[[3020.5,0.82767457],[3020.3,3.31091891],[3020.1,12.79373119],[3020.0,0.129],[3019.9,3.31130371]],[[3021.1,13.82818762],[3021.2,0.555],[3021.6,5.37785615],[3021.8,2.67863724],[3022.0,3.86409776]]]
["bitfinex","ETHUSD",1769559004354,[[3020.4,0.82768811],[3020.2,3.31101302],[3020.1,12.79373119],[3020.0,0.129],[3019.9,3.31130371]],[[3021.1,13.82818762],[3021.2,0.555],[3021.6,5.37785615],[3021.7,0.82735394],[3021.8,1.85130438]]]
["bitfinex","ETHUSD",1769559004533,[[3020.3,0.82771164],[3020.2,3.31101302],[3020.1,12.79373119],[3020.0,0.129],[3019.9,3.31130371]],[[3021.1,13.82818762],[3021.2,0.555],[3021.3,4.82285615],[3021.6,0.555],[3021.7,0.82735394]]]
["bitfinex","ETHUSD",1769559004850,[[3020.3,0.82771164],[3020.2,3.31101302],[3020.0,0.129],[3019.9,16.1050349],[3018.9,1.989]],[[3021.1,13.82818762],[3021.2,0.555],[3021.3,4.82285615],[3021.6,0.555],[3021.7,0.82735394]]]
["bitfinex","ETHUSD",1769559005165,[[3020.3,0.82771164],[3020.2,3.31101302],[3020.0,0.129],[3019.9,16.1050349],[3019.2,0.001]],[[3021.1,14.38318762],[3021.2,0.555],[3021.3,4.82285615],[3021.6,0.555],[3021.7,0.82735394]]]
["bitfinex","ETHUSD",1769559005366,[[3020.3,0.82771164],[3020.2,3.31101302],[3020.1,3.31092937],[3020.0,0.129],[3019.5,4.00475202]],[[3021.1,14.38318762],[3021.2,0.555],[3021.6,5.37785615],[3022.0,1.3822863],[3022.2,1.11]]]
["bitfinex","ETHUSD",1769559005530,[[3020.3,13.62144283],[3020.2,3.31101302],[3020.1,3.31092937],[3020.0,0.129],[3019.7,3.31152383]],[[3021.1,14.38318762],[3021.2,0.555],[3021.6,5.37785615],[3022.0,1.3822863],[3022.2,4.41892514]]]
["bitfinex","ETHUSD",1769559005854,[[3020.4,1.69324559],[3020.3,13.62144283],[3020.2,3.31101302],[3020.1,3.31092937],[3020.0,0.129]],[[3021.1,14.38318762],[3021.2,0.555],[3021.6,5.37785615],[3022.0,1.3822863],[3022.2,4.41892514]]]
["bitfinex","ETHUSD",1769559006062,[[3020.4,1.69324559],[3020.3,13.62144283],[3020.2,3.31101302],[3020.1,3.31092937],[3020.0,0.129]],[[3021.1,13.69018762],[3021.2,0.555],[3021.6,5.37785615],[3022.0,1.3822863],[3022.2,4.41892514]]]
["bitfinex","ETHUSD",1769559006358,[[3020.4,2.52093272],[3020.3,12.79373119],[3020.0,0.129],[3016.7,9.48727254],[3015.9,11.85909067]],[[3021.1,14.24518762],[3021.2,0.555],[3021.6,5.37785615],[3022.0,0.555],[3022.2,1.11]]]
["bitfinex","ETHUSD",1769559006520,[[3020.4,2.52093272],[3020.3,16.10463253],[3020.0,0.129],[3019.9,3.31132507],[3019.2,4.93443136]],[[3021.0,0.693],[3021.1,14.24518762],[3021.2,0.555],[3021.6,5.37785615],[3021.8,2.67863985]]]
["bitfinex","ETHUSD",1769559006721,[[3020.3,0.82771171],[3020.1,16.10478709],[3020.0,0.001],[3019.9,3.31132507],[3019.7,0.128]],[[3021.0,13.82818762],[3021.1,1.11],[3021.2,0.555],[3021.6,5.37785615],[3021.7,0.8273605]]]
["bitfinex","ETHUSD",1769559006951,[[3020.3,0.82773234],[3020.1,3.3110559],[3020.0,0.001],[3019.8,12.79373119],[3019.7,3.43951575]],[[3021.0,13.82818762],[3021.1,1.11],[3021.2,0.555],[3021.6,6.20523721],[3022.5,3.30855202]]]
["bitfinex","ETHUSD",1769559007161,[[3020.3,0.82773234],[3020.1,3.3110559],[3020.0,0.001],[3019.7,3.43951575],[3019.5,16.79848321]],[[3021.0,13.82818762],[3021.1,1.11],[3021.2,0.555],[3021.3,4.82285615],[3021.6,1.38238106]]]
["bitfinex","ETHUSD",1769559007364,[[3020.3,0.82773234],[3020.1,3.3110559],[3020.0,0.001],[3019.9,12.79373119],[3019.8,3.31145629]],[[3021.0,14.38318762],[3021.1,1.11],[3021.2,0.555],[3021.3,4.82285615],[3021.6,0.555]]]
["bitfinex","ETHUSD",1769559007742,[[3020.3,0.82773234],[3020.2,3.31103796],[3020.0,0.001],[3019.9,12.79373119],[3019.8,3.31145629]],[[3021.0,14.38318762],[3021.1,1.11],[3021.2,0.555],[3021.3,4.82285615],[3021.6,0.555]]]
["bitfinex","ETHUSD",1769559007974,[[3020.4,0.82768928],[3020.2,3.31103796],[3020.0,0.001],[3019.9,12.79373119],[3019.8,3.31145629]],[[3021.0,14.38318762],[3021.1,1.11],[3021.2,0.555],[3021.3,4.82285615],[3021.6,0.555]]]
["bitfinex","ETHUSD",1769559008272,[[3020.0,13.62254575],[3019.8,3.31145248],[3019.3,3.87],[3018.8,3.31349361],[3018.2,6.43]],[[3021.0,14.38318762],[3021.1,1.11],[3021.2,0.555],[3021.3,4.82285615],[3021.6,1.38239034]]]
["bitfinex","ETHUSD",1769559008565,[[3020.1,1.36225458],[3020.0,13.62254575],[3019.9,3.31125827],[3019.8,3.31145248],[3019.3,3.87]],[[3021.0,14.93818762],[3021.1,1.11],[3021.2,0.555],[3021.3,4.82285615],[3021.6,1.38239034]]]
["bitfinex","ETHUSD",1769559009251,[[3020.1,1.36225458],[3020.0,13.62254575],[3019.9,3.31125827],[3019.8,3.31145248],[3019.7,0.128]],[[3021.0,14.93818762],[3021.1,1.11],[3021.2,0.555],[3021.3,4.82285615],[3021.6,0.555]]]
["bitfinex","ETHUSD",1769559009638,[[3020.1,14.15598577],[3020.0,0.82881456],[3019.9,3.31125827],[3019.8,3.31145248],[3019.7,0.128]],[[3021.0,15.49318762],[3021.1,1.11],[3021.2,0.555],[3021.3,4.82285615],[3021.6,0.555]]]
["bitfinex","ETHUSD",1769559010145,[[3020.1,14.15598577],[3020.0,0.82881456],[3019.9,3.31125827],[3019.8,3.31145248],[3019.7,0.128]],[[3021.0,1.665],[3021.1,1.803],[3021.2,13.69018762],[3021.3,4.82285615],[3021.6,0.555]]]
["bitfinex","ETHUSD",1769559010327,[[3020.2,0.82775975],[3020.1,17.46702477],[3020.0,0.001],[3019.9,3.31125827],[3019.7,0.128]],[[3021.0,1.665],[3021.1,1.803],[3021.2,13.69018762],[3021.3,4.82285615],[3021.6,0.555]]]
["bitfinex","ETHUSD",1769559010734,[[3020.2,0.82775975],[3020.1,17.46702477],[3020.0,0.001],[3019.9,3.31125827],[3019.7,0.128]],[[3021.0,2.22],[3021.1,1.803],[3021.2,13.69018762],[3021.3,4.82285615],[3021.6,0.555]]]
["bitfinex","ETHUSD",1769559011033,[[3020.3,1.82947845],[3020.2,0.82775975],[3020.1,17.46702477],[3020.0,0.001],[3019.9,3.31125827]],[[3021.0,2.22],[3021.1,1.803],[3021.2,13.69018762],[3021.3,4.82285615],[3021.6,0.555]]]
["bitfinex","ETHUSD",1769559011666,[[3020.3,1.82947845],[3020.2,0.82775975],[3020.1,17.46702477],[3020.0,0.001],[3019.9,3.31125827]],[[3021.0,15.35518762],[3021.1,1.803],[3021.2,0.555],[3021.3,4.82285615],[3021.6,0.555]]]
["bitfinex","ETHUSD",1769559011834,[[3020.3,1.82947845],[3020.2,0.82775975],[3020.1,17.46702477],[3020.0,0.001],[3019.9,3.31125827]],[[3021.0,15.91018762],[3021.1,1.803],[3021.2,0.555],[3021.3,4.82285615],[3021.6,0.555]]]
["bitfinex","ETHUSD",1769559012034,[[3020.3,1.82947845],[3020.2,0.82775975],[3020.1,17.46702477],[3020.0,0.001],[3019.9,3.31125827]],[[3021.0,15.91018762],[3021.1,1.803],[3021.2,0.555],[3021.3,4.82285615],[3021.6,1.38238049]]]
["bitfinex","ETHUSD",1769559012253,[[3020.2,0.82775975],[3020.1,4.67329358],[3020.0,0.001],[3019.8,3.31145359],[3019.6,12.79373119]],[[3021.0,15.91018762],[3021.1,1.803],[3021.2,0.555],[3021.3,4.82285615],[3021.6,1.38238049]]]
["bitfinex","ETHUSD",1769559012431,[[3020.0,0.001],[3019.9,0.128],[3019.8,3.31145359],[3019.7,13.74960058],[3019.6,3.31152537]],[[3021.0,15.91018762],[3021.1,1.803],[3021.2,0.555],[3021.3,4.82285615],[3021.6,1.38238049]]]
["bitfinex","ETHUSD",1769559012765,[[3020.0,0.001],[3019.9,0.128],[3019.8,3.31145359],[3019.7,13.62160058],[3019.6,3.31152537]],[[3021.0,15.91018762],[3021.1,1.803],[3021.2,0.555],[3021.3,4.82285615],[3021.5,0.82741862]]]
["bitfinex","ETHUSD",1769559012967,[[3020.0,0.001],[3019.9,0.128],[3019.8,3.31145359],[3019.7,13.62160058],[3019.6,3.31152537]],[[3020.9,13.13518762],[3021.0,3.33],[3021.1,1.803],[3021.2,0.555],[3021.3,4.82285615]]]
["bitfinex","ETHUSD",1769559013142,[[3020.0,0.001],[3019.9,0.128],[3019.8,3.31145359],[3019.7,13.62160058],[3019.6,3.31152537]],[[3020.9,13.13518762],[3021.0,8.15285615],[3021.1,1.803],[3021.2,0.555]]]
["bitfinex","ETHUSD",1769559013143,[[3020.0,0.001],[3019.9,0.128],[3019.8,3.31145359],[3019.7,13.62160058],[3019.6,3.31152537]],[[3020.9,13.13518762],[3021.0,8.15285615],[3021.1,1.803],[3021.2,0.555],[3021.4,0.82743184]]]
["bitfinex","ETHUSD",1769559013534,[[3020.0,0.001],[3019.9,0.128],[3019.8,3.31145359],[3019.7,13.62160058],[3019.6,3.31152537]],[[3020.9,13.13518762],[3021.0,8.15285615],[3021.1,1.803],[3021.2,0.555],[3021.5,0.82742336]]]
["bitfinex","ETHUSD",1769559013734,[[3020.0,0.001],[3019.7,0.82787835],[3019.3,12.79373119],[3019.2,0.001],[3019.0,0.17171482]],[[3020.9,13.13518762],[3021.0,8.15285615],[3021.1,1.803],[3021.2,0.555]]]
["bitfinex","ETHUSD",1769559013735,[[3020.0,0.001],[3019.7,0.82787835],[3019.3,12.79373119],[3019.2,0.001],[3019.0,0.17171482]],[[3020.9,13.13518762],[3021.0,8.15285615],[3021.1,1.803],[3021.2,0.555],[3021.6,0.555]]]
["bitfinex","ETHUSD",1769559013934,[[3020.0,0.001],[3019.7,0.82787835],[3019.6,3.31160844],[3019.4,12.79373119],[3019.3,3.31199753]],[[3020.6,13.13518762],[3020.7,4.82285615],[3021.0,3.33],[3021.1,2.63053202],[3021.2,0.555]]]
["bitfinex","ETHUSD",1769559014156,[[3020.0,0.001],[3019.7,0.82787835],[3019.6,3.31160844],[3019.4,12.79373119],[3019.3,3.31199753]],[[3020.6,13.13518762],[3020.7,4.82285615],[3020.9,0.555],[3021.0,3.33],[3021.1,1.803]]]
["bitfinex","ETHUSD",1769559014634,[[3020.0,0.001],[3019.5,0.95595164],[3019.4,16.10553778],[3019.3,3.31199753],[3018.6,5.84908061]],[[3020.6,13.13518762],[3020.7,4.82285615],[3020.9,0.555],[3021.0,3.33],[3021.1,1.803]]]
["bitfinex","ETHUSD",1769559014872,[[3020.0,0.001],[3019.5,0.95595164],[3019.4,16.10553778],[3019.3,3.31199753],[3019.2,0.001]],[[3020.6,13.13518762],[3020.7,4.82285615],[3020.9,0.555],[3021.0,3.33],[3021.1,2.63051337]]]
["bitfinex","ETHUSD",1769559015078,[[3020.0,0.001],[3019.5,0.95595164],[3019.4,3.31180659],[3019.3,3.31199753],[3019.2,0.001]],[[3020.6,13.13518762],[3020.7,4.82285615],[3020.9,0.555],[3021.0,3.33],[3021.1,2.63051337]]]
["bitfinex","ETHUSD",1769559015278,[[3020.0,0.001],[3019.7,12.79373119],[3019.5,0.95595164],[3019.4,3.31180659],[3019.3,3.31199753]],[[3020.6,13.69018762],[3020.9,0.555],[3021.0,8.15285615],[3021.1,1.11],[3021.4,3.30973947]]]
["bitfinex","ETHUSD",1769559015574,[[3020.0,0.001],[3019.7,12.79373119],[3019.5,0.95595164],[3019.4,3.31180659],[3019.3,3.31199753]],[[3020.6,13.69018762],[3020.7,0.693],[3020.9,0.555],[3021.0,8.15285615],[3021.1,1.11]]]
["bitfinex","ETHUSD",1769559015744,[[3020.0,0.001],[3019.7,12.79373119],[3019.5,0.95595164],[3019.4,3.31180659],[3019.3,3.31199753]],[[3020.6,13.69018762],[3020.9,0.555],[3021.0,8.15285615],[3021.1,1.11],[3021.3,0.82748383]]]
["bitfinex","ETHUSD",1769559016069,[[3020.0,0.001],[3019.7,12.79373119],[3019.5,0.95595164],[3019.4,3.31180659],[3019.3,3.31199753]],[[3020.6,13.69018762],[3020.7,0.693],[3020.9,0.555],[3021.0,8.15285615],[3021.1,1.11]]]
["bitfinex","ETHUSD",1769559016566,[[3020.0,0.001],[3019.7,12.79373119],[3019.5,0.95595164],[3019.4,3.31180659],[3019.3,3.31199753]],[[3020.6,14.24518762],[3020.7,0.693],[3020.9,0.555],[3021.0,8.15285615],[3021.1,1.11]]]
["bitfinex","ETHUSD",1769559016864,[[3020.0,0.001],[3019.8,0.82786939],[3019.7,16.10525335],[3019.5,0.128],[3019.4,3.31180659]],[[3020.6,14.24518762],[3020.8,0.693],[3020.9,0.555],[3021.0,8.15285615],[3021.1,1.11]]]
["bitfinex","ETHUSD",1769559017770,[[3020.0,0.001],[3019.8,0.82786939],[3019.7,16.10525335],[3019.5,0.128],[3019.4,3.31180659]],[[3020.6,14.80018762],[3020.8,0.693],[3020.9,0.555],[3021.0,8.15285615],[3021.1,1.11]]]
["bitfinex","ETHUSD",1769559018066,[[3020.3,0.001],[3020.0,0.001],[3019.8,0.82786939],[3019.7,16.10525335],[3019.5,0.128]],[[3020.6,14.80018762],[3020.8,0.693],[3020.9,0.555],[3021.0,8.15285615],[3021.1,1.11]]]
["bitfinex","ETHUSD",1769559018289,[[3020.3,0.001],[3020.0,0.001],[3019.9,12.79373119],[3019.8,0.82786939],[3019.7,3.31152216]],[[3020.6,1.665],[3020.9,0.555],[3021.0,8.15285615],[3021.1,14.24518762],[3021.5,3.30970433]]]
["bitfinex","ETHUSD",1769559018433,[[3020.3,0.001],[3020.0,0.001],[3019.9,12.79373119],[3019.8,0.82786939],[3019.7,3.31152216]],[[3020.6,1.665],[3020.8,13.13518762],[3020.9,1.248],[3021.0,8.15285615],[3021.1,1.11]]]
["bitfinex","ETHUSD",1769559018629,[[3020.3,0.001],[3020.0,0.001],[3019.8,0.82786939],[3019.7,16.10525335],[3019.6,3.31147758]],[[3020.6,1.665],[3020.8,13.13518762],[3020.9,0.555],[3021.0,8.15285615],[3021.1,1.11]]]
["bitfinex","ETHUSD",1769559018864,[[3020.3,0.001],[3020.0,0.001],[3019.9,12.79373119],[3019.8,0.82786939],[3019.7,3.31152216]],[[3020.6,2.22],[3020.8,13.13518762],[3020.9,1.248],[3021.0,8.15285615],[3021.1,1.11]]]
["bitfinex","ETHUSD",1769559019754,[[3020.3,0.001],[3020.0,0.001],[3019.9,12.79373119],[3019.8,0.82786939],[3019.7,3.31152216]],[[3020.6,2.22],[3020.8,13.13518762],[3020.9,0.555],[3021.0,8.15285615],[3021.1,1.11]]]
["bitfinex","ETHUSD",1769559019958,[[3020.3,0.001],[3020.0,0.001],[3019.9,12.79373119],[3019.8,0.82786939],[3019.7,3.31152216]],[[3020.6,2.775],[3020.8,13.13518762],[3020.9,0.555],[3021.0,8.84585615],[3021.1,1.11]]]
["bitfinex","ETHUSD",1769559020669,[[3020.3,0.001],[3020.0,0.001],[3019.9,12.79373119],[3019.8,0.82786939],[3019.7,3.31152216]],[[3020.6,2.775],[3020.8,13.13518762],[3020.9,0.555],[3021.0,4.023],[3021.1,1.11]]]
["bitfinex","ETHUSD",1769559020899,[[3020.3,0.001],[3020.0,0.82881456],[3019.9,3.31126316],[3019.7,3.31152216],[3017.2,5.77647173]],[[3020.6,2.775],[3020.9,0.555],[3021.0,16.46518762],[3021.1,1.11],[3021.6,1.38239558]]]
["bitfinex","ETHUSD",1769559021190,[[3020.3,12.79473119],[3020.0,0.82881456],[3019.9,3.31126316],[3019.8,3.31125827],[3019.5,3.43976738]],[[3020.9,0.555],[3021.0,3.33],[3021.1,1.11],[3021.2,14.38318762],[3021.6,0.555]]]
["bitfinex","ETHUSD",1769559021487,[[3020.3,14.07420431],[3020.0,0.82881456],[3019.9,3.31126316],[3019.8,3.31125827],[3019.5,3.43976738]],[[3020.9,0.555],[3021.0,3.33],[3021.1,1.11],[3021.2,14.38318762],[3021.6,0.555]]]
["bitfinex","ETHUSD",1769559021982,[[3020.3,14.07420431],[3020.0,0.82881456],[3019.9,3.31126316],[3019.8,3.31125827],[3019.5,3.43976738]],[[3020.9,0.555],[3021.0,3.33],[3021.1,1.11],[3021.2,14.38318762],[3021.6,1.38238118]]]
["bitfinex","ETHUSD",1769559022187,[[3020.3,14.07420431],[3020.0,0.82881456],[3019.9,3.31126316],[3019.8,3.31125827],[3019.5,3.43976738]],[[3020.9,1.11],[3021.0,3.33],[3021.1,1.11],[3021.2,14.38318762],[3021.6,1.38238118]]]
["bitfinex","ETHUSD",1769559022483,[[3020.3,14.07420431],[3020.0,0.82881456],[3019.9,3.31126316],[3019.8,3.31125827],[3019.5,3.43976738]],[[3020.9,1.11],[3021.0,3.33],[3021.1,1.11],[3021.2,14.38318762],[3021.6,0.555]]]
["bitfinex","ETHUSD",1769559022987,[[3020.3,14.90192506],[3020.1,3.31108633],[3020.0,0.001],[3019.8,3.31125827],[3019.5,3.43976738]],[[3020.9,1.11],[3021.0,3.33],[3021.1,1.11],[3021.2,14.38318762],[3021.6,1.38237954]]]
["bitfinex","ETHUSD",1769559023161,[[3020.3,14.90192506],[3020.1,3.31108633],[3020.0,0.001],[3019.8,3.31125827],[3019.5,3.43976738]],[[3020.9,1.665],[3021.0,3.33],[3021.1,1.11],[3021.2,14.38318762],[3021.6,1.38237954]]]
["bitfinex","ETHUSD",1769559023670,[[3020.3,14.90192506],[3020.2,3.31100151],[3020.0,0.001],[3019.8,3.31125827],[3019.5,3.43976738]],[[3020.9,1.665],[3021.0,3.33],[3021.1,1.11],[3021.2,14.38318762],[3021.6,0.555]]]
["bitfinex","ETHUSD",1769559023859,[[3020.3,14.90192506],[3020.1,3.31107792],[3020.0,0.001],[3019.8,3.31125827],[3019.5,3.43976738]],[[3020.9,1.665],[3021.0,3.33],[3021.1,1.11],[3021.2,14.38318762],[3021.6,1.38237668]]]
["bitfinex","ETHUSD",1769559024282,[[3020.3,14.90192506],[3020.1,3.31107792],[3020.0,0.001],[3019.8,3.31125827],[3019.5,4.13276738]],[[3020.9,1.665],[3021.0,3.33],[3021.1,1.11],[3021.2,14.38318762],[3021.6,1.38237668]]]
["bitfinex","ETHUSD",1769559024467,[[3020.3,14.90192506],[3020.1,3.31107792],[3020.0,0.001],[3019.8,3.31125827],[3019.5,4.13276738]],[[3020.9,2.22],[3021.0,3.33],[3021.1,1.11],[3021.2,14.38318762],[3021.6,1.38237668]]]
["bitfinex","ETHUSD",1769559024673,[[3020.3,14.07420431],[3020.1,3.31107792],[3020.0,0.001],[3019.8,3.31125827],[3019.5,4.13276738]],[[3020.9,2.22],[3021.0,3.33],[3021.1,1.11],[3021.2,14.38318762],[3021.6,1.38237668]]]
["bitfinex","ETHUSD",1769559024871,[[3020.3,14.90193549],[3020.2,3.31099125],[3020.0,0.001],[3019.8,3.31125827],[3019.5,4.13276738]],[[3020.9,2.22],[3021.0,3.33],[3021.1,1.11],[3021.2,14.38318762],[3021.6,0.555]]]
["bitfinex","ETHUSD",1769559025059,[[3020.4,1.82129267],[3020.3,13.62246237],[3020.2,3.31099125],[3020.0,0.001],[3019.8,3.31125827]],[[3020.9,2.22],[3021.0,3.33],[3021.1,1.11],[3021.2,14.38318762],[3021.6,0.555]]]
["bitfinex","ETHUSD",1769559025368,[[3020.4,1.82129267],[3020.3,13.62246237],[3020.1,3.31107953],[3020.0,0.001],[3019.8,3.31125827]],[[3020.9,2.22],[3021.0,3.33],[3021.1,1.11],[3021.2,14.38318762],[3021.6,1.38237905]]]
["bitfinex","ETHUSD",1769559025567,[[3020.4,1.82129267],[3020.3,13.62246237],[3020.1,3.31107953],[3020.0,0.001],[3019.8,3.31125827]],[[3020.9,2.775],[3021.0,3.33],[3021.1,1.11],[3021.2,14.38318762],[3021.6,1.38237905]]]
["bitfinex","ETHUSD",1769559026301,[[3020.4,1.82129267],[3020.3,12.79473119],[3020.1,3.31107953],[3020.0,0.001],[3019.8,3.31125827]],[[3020.9,2.775],[3021.0,3.33],[3021.1,1.11],[3021.2,14.38318762],[3021.6,1.38237905]]]
["bitfinex","ETHUSD",1769559026457,[[3020.4,1.82129267],[3020.3,13.62245635],[3020.1,3.31110877],[3020.0,0.001],[3019.8,3.31125827]],[[3020.9,2.775],[3021.0,3.33],[3021.1,1.11],[3021.2,14.38318762],[3021.6,1.38237905]]]
["bitfinex","ETHUSD",1769559026788,[[3020.4,1.82129267],[3020.3,13.62245635],[3020.1,3.31110877],[3020.0,0.001],[3019.8,3.31125827]],[[3020.9,3.33],[3021.0,3.33],[3021.1,1.11],[3021.2,14.38318762],[3021.6,1.38237905]]]
["bitfinex","ETHUSD",1769559026991,[[3020.4,1.82129267],[3020.3,13.62244966],[3020.0,0.001],[3019.9,3.31134896],[3018.6,9.1618109]],[[3020.9,3.33],[3021.0,3.33],[3021.1,1.11],[3021.2,13.69018762],[3021.3,5.51585615]]]
["bitfinex","ETHUSD",1769559027299,[[3020.4,1.82129267],[3020.3,12.79473119],[3020.2,0.82773888],[3020.0,3.31225013],[3019.7,3.31149591]],[[3020.9,3.33],[3021.0,3.33],[3021.1,1.11],[3021.2,13.69018762],[3021.3,5.51585615]]]
["bitfinex","ETHUSD",1769559027459,[[3020.3,0.001],[3020.2,0.82773888],[3020.1,13.09391139],[3020.0,3.31225013],[3019.7,3.31149591]],[[3020.9,3.33],[3021.0,3.33],[3021.1,15.0736476],[3021.2,0.555],[3021.3,5.51585615]]]
["bitfinex","ETHUSD",1769559027958,[[3020.3,0.001],[3020.2,0.82773888],[3020.1,13.09391139],[3020.0,3.31225013],[3019.7,3.31149591]],[[3020.9,3.885],[3021.0,17.2936476],[3021.1,1.11],[3021.2,0.555],[3021.3,5.51585615]]]
["bitfinex","ETHUSD",1769559028154,[[3020.3,0.001],[3020.2,0.82774424],[3020.0,0.001],[3019.9,13.09391139],[3019.1,3.3122197]],[[3020.8,13.9636476],[3020.9,3.885],[3021.0,3.33],[3021.1,1.11],[3021.2,0.555]]]
["bitfinex","ETHUSD",1769559028358,[[3020.3,0.001],[3020.0,3.31223062],[3019.9,13.09391139],[3019.6,3.31160952],[3019.5,0.821]],[[3020.8,13.9636476],[3020.9,3.885],[3021.0,3.33],[3021.1,1.11],[3021.2,0.555]]]
["bitfinex","ETHUSD",1769559028560,[[3020.3,0.001],[3020.1,0.82776175],[3020.0,3.31223062],[3019.7,13.09391139],[3019.6,3.31160952]],[[3020.8,13.9636476],[3020.9,3.885],[3021.0,3.33],[3021.1,1.11],[3021.2,0.555]]]
["bitfinex","ETHUSD",1769559028762,[[3020.3,0.001],[3020.1,0.82776599],[3020.0,3.31223062],[3019.7,13.09391139],[3019.6,3.31160952]],[[3020.8,13.9636476],[3020.9,3.885],[3021.0,3.33],[3021.1,1.11],[3021.2,0.555]]]
["bitfinex","ETHUSD",1769559028964,[[3020.3,0.001],[3020.0,0.001],[3019.8,0.82786939],[3019.7,16.40538897],[3019.6,3.31160952]],[[3020.8,14.5186476],[3020.9,3.885],[3021.0,3.33],[3021.1,1.11],[3021.2,0.555]]]
["bitfinex","ETHUSD",1769559029192,[[3020.6,0.001],[3020.3,0.001],[3020.0,0.001],[3019.8,0.82786939],[3019.7,16.40538897]],[[3020.8,14.5186476],[3020.9,3.885],[3021.0,3.33],[3021.1,1.11],[3021.2,0.555]]]
["bitfinex","ETHUSD",1769559029363,[[3020.3,0.001],[3020.0,0.001],[3019.9,13.09391139],[3019.8,0.82786939],[3019.7,3.31147758]],[[3020.6,0.002],[3020.8,14.5186476],[3020.9,3.885],[3021.0,3.33],[3021.1,1.803]]]
["bitfinex","ETHUSD",1769559029765,[[3020.3,0.001],[3020.0,0.001],[3019.9,13.09391139],[3019.8,0.82786939],[3019.7,3.31147758]],[[3020.6,0.002],[3020.8,14.5186476],[3020.9,3.887],[3021.0,3.33],[3021.1,1.803]]]
["bitfinex","ETHUSD",1769559030167,[[3020.3,0.001],[3020.0,0.001],[3019.9,13.09391139],[3019.8,0.82786939],[3019.7,3.31147758]],[[3020.6,0.557],[3020.8,14.5186476],[3020.9,3.887],[3021.0,3.33],[3021.1,1.803]]]
["bitfinex","ETHUSD",1769559031571,[[3020.3,0.001],[3020.0,0.82881456],[3019.9,16.40516966],[3019.7,3.31147758],[2828.5,2.64118457]],[[3020.6,1.112],[3020.8,14.5186476],[3020.9,3.887],[3021.0,3.33],[3021.1,1.803]]]
["bitfinex","ETHUSD",1769559031770,[[3020.3,0.001],[3020.0,0.82881456],[3019.9,16.40516966],[3019.7,3.31147758],[3013.7,16.60272694]],[[3020.6,1.112],[3020.8,14.5186476],[3020.9,3.887],[3021.0,3.33],[3021.1,1.803]]]
["bitfinex","ETHUSD",1769559032482,[[3020.3,0.001],[3020.0,0.82881456],[3019.9,16.40516966],[3019.7,3.31147758],[3017.0,10.19]],[[3020.6,1.112],[3020.8,14.5186476],[3020.9,3.887],[3021.0,3.33],[3021.1,1.803]]]
["bitfinex","ETHUSD",1769559032666,[[3020.3,0.001],[3020.0,13.92272595],[3019.9,3.31125827],[3019.8,3.31125827],[3017.0,10.19]],[[3020.6,1.112],[3020.8,0.555],[3020.9,3.887],[3021.0,17.2936476],[3021.1,1.803]]]
["bitfinex","ETHUSD",1769559033010,[[3020.3,0.001],[3020.0,13.92272595],[3019.9,3.31125827],[3019.8,3.31125827],[3019.5,4.13277262]],[[3020.6,1.667],[3020.8,0.555],[3020.9,3.887],[3021.0,17.2936476],[3021.1,1.803]]]
["bitfinex","ETHUSD",1769559033995,[[3020.3,0.001],[3020.0,13.92272595],[3019.9,3.31125827],[3019.8,3.31125827],[3019.5,4.13277262]],[[3020.6,1.667],[3020.8,0.555],[3020.9,17.8506476],[3021.0,3.33],[3021.1,1.803]]]
["bitfinex","ETHUSD",1769559034181,[[3020.3,0.001],[3020.0,13.92272595],[3019.9,3.31125827],[3019.8,3.31125827],[3019.5,4.13277262]],[[3020.6,2.222],[3020.8,0.555],[3020.9,17.8506476],[3021.0,3.33],[3021.1,1.803]]]
["bitfinex","ETHUSD",1769559034497,[[3020.3,0.001],[3020.0,13.92272595],[3019.9,3.31125827],[3019.6,3.31160811],[3019.5,4.13277262]],[[3020.6,2.222],[3020.8,0.555],[3020.9,17.8506476],[3021.0,3.33],[3021.1,1.803]]]
["bitfinex","ETHUSD",1769559034700,[[3020.3,0.001],[3020.0,13.92272595],[3019.9,3.31125827],[3019.6,3.31160811],[3019.5,0.821]],[[3020.6,2.222],[3020.8,0.555],[3020.9,17.8506476],[3021.0,3.33],[3021.1,1.803]]]
["bitfinex","ETHUSD",1769559034902,[[3020.3,0.001],[3020.0,13.92272595],[3019.9,3.31125827],[3019.7,3.31154943],[3019.5,0.821]],[[3020.6,2.222],[3020.8,0.555],[3020.9,17.8506476],[3021.0,3.33],[3021.1,1.803]]]
["bitfinex","ETHUSD",1769559035109,[[3020.3,0.001],[3020.0,13.92272595],[3019.9,3.31125827],[3019.7,3.31154943],[3019.5,4.691]],[[3020.6,2.222],[3020.8,0.555],[3020.9,17.8506476],[3021.0,3.33],[3021.1,1.803]]]
["bitfinex","ETHUSD",1769559035311,[[3020.3,0.001],[3020.0,13.92272595],[3019.9,3.31125827],[3019.7,3.31154943],[3019.5,4.691]],[[3020.6,2.777],[3020.8,0.555],[3020.9,17.8506476],[3021.0,3.33],[3021.1,1.803]]]
["bitfinex","ETHUSD",1769559035473,[[3020.3,0.001],[3020.0,13.92272595],[3019.9,3.31125827],[3019.5,4.691],[2827.0,0.85938796]],[[3020.6,2.777],[3020.8,0.555],[3020.9,17.8506476],[3021.0,3.33],[3021.1,1.803]]]
["bitfinex","ETHUSD",1769559035811,[[3020.3,0.001],[3020.0,13.92272595],[3019.9,3.31125827],[3019.8,3.31125827],[3019.5,4.691]],[[3020.6,2.777],[3020.8,0.555],[3020.9,17.8506476],[3021.0,4.023],[3021.1,1.11]]]
["bitfinex","ETHUSD",1769559036405,[[3020.3,0.001],[3020.0,13.92272595],[3019.9,3.31125827],[3019.7,3.31156119],[3019.5,4.691]],[[3020.6,2.777],[3020.8,0.555],[3020.9,17.8506476],[3021.0,4.023],[3021.1,1.11]]]
["bitfinex","ETHUSD",1769559036611,[[3020.3,0.001],[3020.0,13.92272595],[3019.9,3.31125827],[3019.7,3.31156119],[3019.5,4.691]],[[3020.6,3.332],[3020.8,0.555],[3020.9,17.8506476],[3021.0,4.023],[3021.1,1.11]]]
["bitfinex","ETHUSD",1769559036931,[[3020.3,0.001],[3020.0,0.82881456],[3019.9,3.31125827],[3019.8,13.09391139],[3019.7,3.31156119]],[[3020.6,3.332],[3020.8,14.5186476],[3020.9,3.887],[3021.0,4.023],[3021.1,1.11]]]
["bitfinex","ETHUSD",1769559037818,[[3020.3,0.001],[3020.0,0.001],[3019.9,3.31125827],[3019.8,13.92175337],[3019.7,3.31156119]],[[3020.6,3.887],[3020.8,14.5186476],[3020.9,3.887],[3021.0,4.023],[3021.1,1.11]]]
["bitfinex","ETHUSD",1769559038899,[[3020.3,0.001],[3020.0,0.001],[3019.9,3.31125827],[3019.8,13.92175337],[3019.7,3.31156119]],[[3020.6,4.442],[3020.8,14.5186476],[3020.9,3.887],[3021.0,4.023],[3021.1,1.11]]]
["bitfinex","ETHUSD",1769559039064,[[3020.3,0.001],[3020.0,0.001],[3019.9,16.40516966],[3019.8,0.82784198],[3019.7,3.31156119]],[[3020.6,4.442],[3020.8,14.5186476],[3020.9,4.58],[3021.0,3.33],[3021.1,1.11]]]
["bitfinex","ETHUSD",1769559040501,[[3020.3,0.001],[3020.0,0.001],[3019.9,16.40516966],[3019.8,0.82784198],[3019.7,3.31156119]],[[3020.6,4.997],[3020.8,14.5186476],[3020.9,4.58],[3021.0,3.33],[3021.1,1.11]]]
["bitfinex","ETHUSD",1769559041783,[[3020.3,0.001],[3020.0,0.001],[3019.9,16.40516966],[3019.8,0.82784198],[3019.7,3.31156119]],[[3020.6,5.552],[3020.8,14.5186476],[3020.9,4.58],[3021.0,3.33],[3021.1,1.11]]]
["bitfinex","ETHUSD",1769559043508,[[3020.3,0.001],[3020.0,0.001],[3019.9,16.40516966],[3019.8,0.82784198],[3019.7,3.31156119]],[[3020.6,6.107],[3020.8,14.5186476],[3020.9,4.58],[3021.0,3.33],[3021.1,1.11]]]
["bitfinex","ETHUSD",1769559044491,[[3020.3,0.001],[3020.0,0.001],[3019.9,16.40516966],[3019.8,0.82784198],[3019.7,3.31156119]],[[3020.6,6.662],[3020.8,14.5186476],[3020.9,4.58],[3021.0,3.33],[3021.1,1.11]]]
["bitfinex","ETHUSD",1769559045707,[[3020.3,0.001],[3020.0,0.001],[3019.7,16.40547258],[3019.6,0.82792422],[3019.5,4.13269691]],[[3020.6,6.662],[3020.7,13.9636476],[3020.8,0.555],[3020.9,4.58],[3021.0,3.33]]]
["bitfinex","ETHUSD",1769559045878,[[3020.3,0.001],[3020.0,0.001],[3019.7,16.40547258],[3019.6,0.82792422],[3019.5,4.13269691]],[[3020.6,7.217],[3020.7,13.9636476],[3020.8,0.555],[3020.9,4.58],[3021.0,3.33]]]
["bitfinex","ETHUSD",1769559046303,[[3020.3,0.001],[3020.0,0.001],[3019.8,13.09391139],[3019.7,3.31156119],[3019.6,0.82792422]],[[3020.6,7.217],[3020.7,13.9636476],[3020.8,0.555],[3020.9,4.58],[3021.0,3.33]]]
["bitfinex","ETHUSD",1769559047120,[[3020.3,0.001],[3020.0,0.001],[3019.8,13.09391139],[3019.7,3.31156119],[3019.6,0.82792422]],[[3020.6,7.772],[3020.7,13.9636476],[3020.8,0.555],[3020.9,4.58],[3021.0,3.33]]]
["bitfinex","ETHUSD",1769559048222,[[3020.3,0.001],[3020.0,0.001],[3019.9,0.82784198],[3019.8,16.40527931],[3019.7,3.31156119]],[[3020.6,8.327],[3020.7,13.9636476],[3020.8,0.555],[3020.9,4.58],[3021.0,3.33]]]
["bitfinex","ETHUSD",1769559048922,[[3020.3,0.001],[3020.0,0.001],[3019.9,0.82784198],[3019.8,16.40527931],[3019.7,3.31156119]],[[3020.6,8.327],[3020.7,14.6566476],[3020.8,0.555],[3020.9,3.887],[3021.0,3.33]]]
["bitfinex","ETHUSD",1769559049329,[[3020.3,0.001],[3020.0,0.001],[3019.9,0.82784198],[3019.8,16.40527931],[3019.7,3.31156119]],[[3020.6,8.882],[3020.7,14.6566476],[3020.8,0.555],[3020.9,3.887],[3021.0,3.33]]]
["bitfinex","ETHUSD",1769559050119,[[3020.3,0.001],[3020.0,0.001],[3019.9,13.92175337],[3019.8,3.31136792],[3019.7,3.31156119]],[[3020.6,8.882],[3020.8,0.555],[3020.9,17.8506476],[3021.0,3.33],[3021.6,1.38239256]]]
["bitfinex","ETHUSD",1769559050323,[[3020.3,0.001],[3020.0,0.001],[3019.9,13.92175337],[3019.8,3.31136792],[3019.7,3.31156119]],[[3020.6,8.882],[3020.8,1.248],[3020.9,17.8506476],[3021.0,3.33],[3021.6,1.38239256]]]
["bitfinex","ETHUSD",1769559050495,[[3020.3,0.001],[3020.0,0.001],[3019.9,13.92175337],[3019.8,3.31136792],[3019.7,3.31156119]],[[3020.6,9.437],[3020.8,1.248],[3020.9,17.8506476],[3021.0,3.33],[3021.6,1.38239256]]]
["bitfinex","ETHUSD",1769559051622,[[3020.3,0.001],[3020.0,0.001],[3019.9,13.92175337],[3019.8,3.31136792],[3019.7,3.31156119]],[[3020.6,9.437],[3020.8,1.248],[3020.9,17.8506476],[3021.0,3.33],[3021.3,4.82809188]]]
["bitfinex","ETHUSD",1769559051823,[[3020.3,0.001],[3020.0,0.001],[3019.9,13.92175337],[3019.8,3.31136792],[3019.7,3.31156119]],[[3020.6,9.992],[3020.8,1.248],[3020.9,17.8506476],[3021.0,3.33],[3021.3,4.82809188]]]
["bitfinex","ETHUSD",1769559052613,[[3020.3,0.001],[3020.0,0.001],[3019.9,13.92175337],[3019.8,3.31136792],[3019.7,3.31156119]],[[3020.6,9.992],[3020.8,1.248],[3020.9,3.887],[3021.0,3.33],[3021.3,4.82809188]]]
["bitfinex","ETHUSD",1769559052806,[[3020.3,0.001],[3020.0,0.001],[3019.9,13.92175337],[3019.8,3.31136792],[3019.7,3.31156119]],[[3020.6,9.992],[3020.8,15.2116476],[3020.9,3.887],[3021.0,3.33],[3021.3,4.82809188]]]
["bitfinex","ETHUSD",1769559053032,[[3020.3,0.001],[3020.0,0.001],[3019.9,0.82784198],[3019.8,3.31136792],[3019.7,13.09391139]],[[3020.6,10.547],[3020.7,13.9636476],[3020.8,1.248],[3020.9,3.887],[3021.0,3.33]]]
["bitfinex","ETHUSD",1769559054419,[[3020.3,0.001],[3020.0,0.001],[3019.8,3.31136792],[3019.7,13.92178078],[2828.5,2.64118457]],[[3020.6,11.102],[3020.7,13.9636476],[3020.8,1.248],[3020.9,3.887],[3021.0,3.33]]]
["bitfinex","ETHUSD",1769559055906,[[3020.3,0.001],[3020.0,0.001],[3019.8,3.31136792],[3019.7,13.92178078],[2828.5,2.64118457]],[[3020.6,11.657],[3020.7,13.9636476],[3020.8,1.248],[3020.9,3.887],[3021.0,3.33]]]
["bitfinex","ETHUSD",1769559056106,[[3020.3,0.001],[3020.0,0.001],[3019.8,3.31136792],[3019.7,13.92178078],[3014.1,21.72699429]],[[3020.6,11.657],[3020.7,13.9636476],[3020.8,1.248],[3020.9,3.887],[3021.0,3.33]]]
["bitfinex","ETHUSD",1769559056816,[[3020.3,0.001],[3020.0,0.001],[3019.8,3.31136792],[3019.7,13.92178078],[3014.1,21.72699429]],[[3020.6,24.77365916],[3020.8,1.248],[3020.9,3.887],[3021.0,3.33],[3026.5,2.95304465]]]
["bitfinex","ETHUSD",1769559057117,[[3020.3,0.001],[3020.0,0.001],[3019.8,3.31136792],[3019.7,13.92178078],[3014.1,21.72699429]],[[3020.6,25.32865916],[3020.8,1.248],[3020.9,3.887],[3021.0,8.15809188],[3026.5,2.95304465]]]
["bitfinex","ETHUSD",1769559057414,[[3020.3,0.001],[3020.0,0.001],[3019.8,3.31136792],[3019.7,13.92178078],[3017.0,40.19]],[[3020.6,25.32865916],[3020.8,1.248],[3020.9,3.887],[3021.0,8.15809188],[3026.5,2.95304465]]]
["bitfinex","ETHUSD",1769559058116,[[3020.3,0.001],[3020.0,0.001],[3019.8,3.31136792],[3019.7,13.92178078],[3017.2,2.64730276]],[[3020.6,25.32865916],[3020.8,1.248],[3020.9,3.887],[3021.0,8.15809188],[3026.5,2.95304465]]]
["bitfinex","ETHUSD",1769559058316,[[3020.3,0.001],[3020.0,0.001],[3019.8,3.31136792],[3019.7,13.92178078],[3017.2,2.64730276]],[[3020.6,25.88365916],[3020.8,1.248],[3020.9,3.887],[3021.0,8.15809188],[3021.5,0.82742167]]]
["bitfinex","ETHUSD",1769559058722,[[3020.3,0.001],[3020.0,0.001],[3019.8,16.46104543],[3019.7,0.82786939],[3018.8,2.3202]],[[3020.6,13.46],[3020.8,0.555],[3020.9,17.00365916],[3021.0,3.33],[3021.3,4.82809188]]]
["bitfinex","ETHUSD",1769559059644,[[3020.3,0.001],[3020.0,0.001],[3019.8,16.46104543],[3019.7,0.82786939],[3018.8,2.3202]],[[3020.6,14.015],[3020.8,0.555],[3020.9,17.00365916],[3021.0,3.33],[3021.3,4.82809188]]]
["bitfinex","ETHUSD",1769559060427,[[3020.3,0.001],[3020.0,0.001],[3019.8,16.46104543],[3019.7,0.82786939],[3019.6,3.31167511]],[[3020.6,14.015],[3020.7,13.11665916],[3020.8,0.555],[3020.9,3.887],[3021.0,3.33]]]
["bitfinex","ETHUSD",1769559094339,[[3019.9,0.82784198],[3019.8,4.6701516],[3019.7,11.59290359],[3019.5,3.31178003],[3019.4,1.31477124]],[[3020.3,1.0204356],[3020.4,0.555],[3020.5,7.21223924],[3020.6,27.75298567],[3158.6,0.0022]]]
["bitfinex","ETHUSD",1769559122278,[[3020.0,0.82781078],[3019.9,3.31134711],[3019.5,4.13272799],[3019.4,11.36215941],[3019.3,0.001]],[[3020.8,13.67513315],[3020.9,3.887],[3021.0,3.33],[3021.1,5.9379567],[3021.2,0.555]]]
["bitfinex","ETHUSD",1769559234627,[[3021.9,0.001],[3021.7,0.82734372],[3021.6,1.3547405],[3021.5,16.95840062],[3021.4,0.693]],[[3022.1,3.8794816],[3022.3,3.885],[3022.4,20.65616453],[3022.6,2.222],[3022.8,0.693]]]
["bitfinex","ETHUSD",1769559291109,[[3022.2,0.001],[3022.1,0.82723933],[3022.0,16.79121264],[3021.9,3.30995734],[3020.6,3.54509143]],[[3022.6,0.002],[3022.9,13.08401873],[3023.0,3.885],[3023.2,0.002],[3023.3,0.557]]]
["bitfinex","ETHUSD",1769559398485,[[3021.5,0.001],[3021.2,0.001],[3021.1,13.06011384],[3020.9,0.001],[3020.8,0.82759368]],[[3022.1,15.61847219],[3022.2,3.3088491],[3022.5,5.81282282],[3022.6,3.30843609],[3022.8,6.81740906]]]
["bitfinex","ETHUSD",1769559420735,[[3018.4,13.89055489],[3018.2,5.0],[3018.0,0.82834588],[3017.8,3.31364609],[3017.7,0.17169453]],[[3019.4,14.3492817],[3019.5,4.83230718],[3019.7,0.82789681],[3019.8,5.8049992],[3019.9,4.30544025]]]
["bitfinex","ETHUSD",1769559495103,[[3020.0,0.001],[3019.8,12.77105946],[3019.7,0.82789304],[3019.5,3.31177016],[3019.3,5.0]],[[3020.8,13.88871907],[3021.0,7.73721347],[3021.1,3.3120793],[3027.4,13.53221398],[3162.4,0.0209504]]]
["bitfinex","ETHUSD",1769559540190,[[3019.3,13.76540597],[3019.2,0.82801353],[3019.1,3.31323563],[3018.8,4.83040099],[2830.4,2.61501377]],[[3020.0,0.002],[3020.2,12.90678844],[3020.3,0.002],[3020.5,0.82969393],[3020.7,8.14092911]]]
["bitfinex","ETHUSD",1769559551087,[[3020.1,13.76540597],[3020.0,5.65820787],[3019.9,5.17094755],[3019.7,4.00456853],[3019.5,4.83040099]],[[3020.8,0.002],[3021.1,12.90878844],[3021.4,0.002],[3021.5,0.82741971],[3021.7,3.31143458]]]
["bitfinex","ETHUSD",1769559646052,[[3022.5,12.91739115],[3022.4,1.38726031],[3022.3,4.82612788],[3022.2,0.95521196],[3022.1,3.30984785]],[[3023.2,0.002],[3023.3,0.002],[3023.5,13.25951844],[3023.6,0.555],[3023.9,5.65487588]]]
["bitfinex","ETHUSD",1769559676998,[[3022.4,0.001],[3021.9,0.82727707],[3021.8,16.48541576],[3021.7,3.87],[3021.5,3.438599]],[[3023.2,13.55175288],[3023.3,4.82506757],[3023.4,3.30756792],[3023.5,0.002],[3023.6,0.555]]]
["bitfinex","ETHUSD",1769559794877,[[3023.4,17.54013439],[3023.3,0.82689139],[3023.2,0.693],[3022.3,4.27230836],[3022.1,0.29612331]],[[3024.2,0.002],[3024.3,0.555],[3024.4,13.94778235],[3024.5,0.557],[3025.5,3.30728321]]]
["bitfinex","ETHUSD",1769559806327,[[3024.1,1.83668463],[3024.0,18.36683921],[3023.8,3.99906027],[3023.5,3.43540729],[3022.3,0.66387145]],[[3025.1,13.94778235],[3025.2,1.53291478],[3025.3,1.38136867],[3025.5,3.3073369],[3027.5,0.84447459]]]
["bitfinex","ETHUSD",1769559890690,[[3024.5,14.81368966],[3024.3,0.82663756],[3024.2,3.30665852],[3024.1,4.81574323],[3024.0,0.89495582]],[[3025.3,0.557],[3025.5,13.34958547],[3025.6,0.8282853],[3025.7,0.692],[3032.0,0.555]]]
["bitfinex","ETHUSD",1769559924426,[[3026.0,0.001],[3025.8,12.76525226],[3025.7,0.82622806],[3025.6,4.29651805],[3025.4,2.45009955]],[[3026.8,14.53287193],[3027.0,0.002],[3027.1,4.80969436],[3027.2,5.14427462],[3027.3,1.667]]]
["bitfinex","ETHUSD",1769559973031,[[3027.2,13.88125115],[3027.1,0.82585568],[3027.0,3.3035635],[3026.8,0.691],[3026.7,3.3038746]],[[3028.4,13.91355827],[3028.6,0.82547057],[3028.8,3.30164374],[3029.0,5.686],[3029.1,3.85634583]]]
["bitfinex","ETHUSD",1769560001380,[[3027.5,0.001],[3027.4,13.91068421],[3027.2,0.001],[3027.0,0.82589367],[3026.9,3.30370952]],[[3028.0,0.002],[3028.3,13.78135141],[3028.4,0.82752075],[3028.5,3.30197396],[3028.7,1.63885375]]]
["bitfinex","ETHUSD",1769560032607,[[3026.0,0.001],[3025.5,13.55167409],[3025.4,3.99727002],[3025.3,4.80973371]],[[3026.9,14.07205949],[3027.0,1.88777292],[3027.1,3.30351409],[3027.2,4.80973371],[3027.5,3.30309756]]]
["bitfinex","ETHUSD",1769560093832,[[3024.5,0.001],[3023.9,0.001],[3023.7,13.47034703],[3023.6,0.82781299],[3023.5,3.30739195]],[[3025.0,14.77054726],[3025.1,3.30772672],[3025.3,5.4175741],[3025.4,3.3073624],[3025.5,1.86494926]]]
["bitfinex","ETHUSD",1769560140887,[[3023.9,0.001],[3023.6,0.001],[3023.5,15.19106867],[3023.4,3.30749983],[3023.1,3.99983718]],[[3024.2,0.002],[3024.5,14.33570323],[3024.8,5.4195741],[3024.9,0.82649759],[3025.0,3.30579206]]]
["bitfinex","ETHUSD",1769560252843,[[3022.9,12.79850717],[3022.8,6.25205027],[3022.6,3.30835139],[3022.5,0.001],[3022.3,4.00169689]],[[3023.9,0.695],[3024.1,12.70023088],[3024.2,0.002],[3024.3,3.30657164],[3024.4,5.42401371]]]
["bitfinex","ETHUSD",1769560284979,[[3022.1,0.001],[3021.8,0.001],[3021.6,17.09878544],[3021.5,0.001],[3021.3,3.30981735]],[[3022.8,12.75857644],[3022.9,5.42396643],[3023.1,0.82897124],[3023.2,5.21001797],[3023.3,1.8465366]]]
["bitfinex","ETHUSD",1769560337584,[[3020.0,0.001],[3019.8,0.82785477],[3019.7,3.3115493],[3019.4,4.00484352],[3016.5,31.49]],[[3020.9,13.42828975],[3021.0,1.88522562],[3021.2,6.25146942],[3021.4,3.30975837],[3023.1,0.99541531]]]
["bitfinex","ETHUSD",1769560380870,[[3021.1,0.001],[3020.7,0.001],[3020.6,12.64073545],[3020.5,0.82767753],[3020.4,3.31076837]],[[3021.8,12.90756978],[3022.0,2.11802684],[3022.2,3.30887329],[3022.3,1.52404968],[3022.5,3.30854429]]]
["bitfinex","ETHUSD",1769560458294,[[3018.6,0.82819835],[3018.5,13.51160761],[3018.4,3.3129987],[3018.1,3.31331752],[3018.0,5.43557546]],[[3019.5,15.12067235],[3019.7,1.91525531],[3019.9,6.26343694],[3020.0,3.31126552],[3020.7,0.693]]]
["bitfinex","ETHUSD",1769560461388,[[3018.5,14.33983087],[3018.4,3.31300828],[3018.2,3.31320947],[3018.1,5.43651199],[3017.9,0.693]],[[3019.5,15.12067235],[3019.7,1.91525531],[3019.9,5.43651199],[3020.2,3.31107218],[3022.3,0.09470602]]]
["bitfinex","ETHUSD",1769560512951,[[3018.9,0.82809226],[3018.8,3.31255023],[3018.7,0.694],[3018.5,15.97884163],[3008.0,0.071]],[[3019.6,13.62335479],[3019.7,0.002],[3020.0,0.002],[3020.2,6.26427481],[3020.4,4.00383331]]]
["bitfinex","ETHUSD",1769560585220,[[3018.5,0.001],[3018.1,13.97749771],[3018.0,0.82836238],[3017.8,3.31367155],[3017.7,0.694]],[[3018.7,0.002],[3019.0,4.442],[3019.1,14.40885863],[3019.3,5.9955918],[3019.5,0.82797108]]]
["bitfinex","ETHUSD",1769560613097,[[3018.5,0.001],[3017.9,0.82837378],[3017.8,11.48232497],[3017.7,4.00774689],[3017.5,8.75257971]],[[3019.0,13.8127338],[3019.1,12.92597338],[3019.3,5.9955918],[3019.4,0.82798147],[3019.6,3.31370337]]]
["bitfinex","ETHUSD",1769560667175,[[3017.8,1.52240927],[3017.7,3.3137703],[3017.6,11.48132497],[3017.4,5.56647157],[3017.3,3.98612586]],[[3018.6,13.57674967],[3018.9,0.002],[3019.0,9.91468609],[3019.1,10.495],[3019.3,5.99547157]]]
["bitfinex","ETHUSD",1769560706325,[[3015.8,4.86454162]],[[3017.2,13.77142771],[3017.3,1.83096256],[3017.5,5.4449341],[3017.7,0.83045176],[3018.1,0.99454162]]]
["bitfinex","ETHUSD",1769560762481,[[3016.8,0.03495739],[3016.4,12.64136734],[3016.0,0.82889292],[3015.6,5.44549689],[3015.0,0.65390122]],[[3017.1,0.002],[3017.3,13.2948808],[3017.4,5.44749689],[3017.7,3.31585533],[3019.7,4.66026311]]]
["bitfinex","ETHUSD",1769560785820,[[3015.8,0.694],[3015.4,13.69213983],[3015.1,0.82913959],[3015.0,3.61515855],[3014.9,15.76336503]],[[3016.4,15.55721604],[3016.6,5.44536503],[3016.8,1.91152555],[3016.9,0.82868452],[3017.0,3.3145648]]]
["bitfinex","ETHUSD",1769560862143,[[3016.8,0.695],[3016.7,13.04946569],[3016.4,0.82877678],[3016.3,3.87],[3016.2,3.31539863]],[[3017.8,13.80960432],[3017.9,6.27148707],[3018.1,3.31541113],[3018.3,0.002],[3018.4,3.31505012]]]
["bitfinex","ETHUSD",1769560891475,[[3015.3,12.78529251],[3015.1,0.82915546],[3015.0,0.29848723],[3014.9,3.31685487],[3013.5,0.3317]],[[3016.4,13.51468119],[3016.5,7.37404884],[3016.6,0.82876589],[3016.8,3.31679029],[3022.6,0.52126627]]]
["bitfinex","ETHUSD",1769560914871,[[3015.1,0.001],[3014.9,12.94369546],[3014.5,0.82931764],[3014.3,4.01151766],[3014.0,8.76681096]],[[3015.7,2.58976104],[3015.8,14.06968119],[3015.9,5.44897885],[3016.0,0.82891724],[3016.2,3.31545202]]]
["bitfinex","ETHUSD",1769560979554,[[3016.2,1.66686023],[3016.1,8.28661114],[3016.0,0.001],[3015.9,0.82893702],[3015.7,8.76322813]],[[3016.7,0.555],[3016.8,2.222],[3016.9,0.002],[3017.1,12.82764121],[3019.7,5.6313416]]]
["bitfinex","ETHUSD",1769561012928,[[3015.1,0.001],[3014.7,0.694],[3014.6,7.73161114],[3014.5,0.82930188],[3014.3,5.45029125]],[[3015.8,14.43684736],[3015.9,3.33],[3016.0,1.38591427],[3016.1,5.45029125],[3016.4,4.997]]]
["bitfinex","ETHUSD",1769561086446,[[3014.6,1.52327677],[3014.5,3.31729149],[3014.3,0.128],[3014.2,11.51500072],[3014.1,3.94198585]],[[3015.5,15.78069402],[3015.6,3.29358654],[3015.7,3.332],[3015.8,4.94317137],[3015.9,3.33]]]
["bitfinex","ETHUSD",1769561117622,[[3015.6,0.90621708],[3015.4,0.59912093],[3015.2,4.4681266],[3015.0,6.06761114],[2825.0,0.1]],[[3015.8,7.94125292],[3015.9,3.33],[3016.0,13.81243985],[3016.4,4.997],[3016.7,10.16412541]]]
["bitfinex","ETHUSD",1769561189589,[[3016.3,0.46019335],[3016.2,0.82883348],[3016.1,3.31553672],[3016.0,0.43117166],[3015.8,0.695]],[[3016.8,15.38307498],[3017.0,0.002],[3017.4,5.44762576],[3017.5,1.5245051],[3017.6,0.002]]]
["bitfinex","ETHUSD",1769561228368,[[3016.6,1.35646444],[3016.1,2.88044601],[3016.0,16.88018438],[3015.8,5.44475082],[3015.7,3.31591668]],[[3017.0,14.69084404],[3017.4,4.442],[3017.6,0.82849213],[3017.7,7.11075082],[3017.8,3.31375989]]]
["bitfinex","ETHUSD",1769561250788,[[3016.4,1.25711171],[3016.3,3.44331974],[3016.2,13.54625132],[3016.1,0.001],[3016.0,0.694]],[[3017.0,2.222],[3017.2,13.29151559],[3017.3,2.777],[3017.4,4.442],[3017.7,7.11075082]]]
["bitfinex","ETHUSD",1769561346042,[[3018.3,12.96400032],[3018.1,5.85924343],[3018.0,0.82836315],[3017.9,3.31345261],[3007.4,0.071]],[[3019.0,4.27774795],[3019.2,12.68046211],[3019.3,0.557],[3019.4,0.002],[3020.0,5.44506185]]]
["bitfinex","ETHUSD",1769561375089,[[3020.8,5.44506185],[3020.5,13.97491134],[3020.3,0.82773234],[3020.2,3.31103662],[3020.1,3.31092937]],[[3022.4,13.60598592],[3022.5,0.82712985],[3022.6,3.30841211],[3022.7,5.44506185],[3022.8,0.17258858]]]
["bitfinex","ETHUSD",1769561422974,[[3019.8,15.22057127],[3019.7,0.001],[3019.5,0.82793376],[3019.4,3.31186135],[3019.1,4.00521872]],[[3020.4,4.995],[3020.7,15.07999709],[3020.9,1.11],[3021.0,1.93754128],[3021.2,9.96995973]]]
["bitfinex","ETHUSD",1769561441999,[[3021.9,11.58620032],[3021.8,3.30918342],[3021.7,3.30917634],[3021.6,0.693],[3021.3,3.43778893]],[[3022.6,0.555],[3023.0,13.40328168],[3023.8,1.51978954],[3024.0,3.30690325],[3025.0,0.80234119]]]
["bitfinex","ETHUSD",1769561468874,[[3023.5,3.30739569],[3023.4,0.84614139],[3023.3,15.30760876],[3020.6,9.45252489],[3020.0,7.75073254]],[[3024.2,4.442],[3024.5,13.44342082],[3024.6,1.665],[3024.9,0.002],[3025.1,0.82643319]]]
["bitfinex","ETHUSD",1769561521532,[[3021.6,0.82736338],[3021.4,3.30970379],[3021.3,0.128],[3021.1,10.29132575],[3021.0,3.31009162]],[[3023.0,12.6088272],[3023.1,9.35835821],[3023.2,4.97275896],[3023.3,4.578],[3023.5,3.8624898]]]
["bitfinex","ETHUSD",1769561545410,[[3021.1,0.001],[3020.9,11.1206546],[3020.7,1.25423939],[3020.6,3.31058641],[3020.5,3.43849094]],[[3021.7,1.665],[3021.8,2.775],[3022.0,0.555],[3022.1,13.86147839],[3022.2,1.11]]]
["bitfinex","ETHUSD",1769561609484,[[3019.8,0.001],[3019.5,0.82895164],[3019.4,11.14546119],[3019.2,3.31211551],[3018.9,0.3313]],[[3020.4,13.7119011],[3020.5,0.002],[3020.6,0.555],[3020.8,2.222],[3020.9,5.43414721]]]
["bitfinex","ETHUSD",1769561639336,[[3018.2,0.20258785],[3018.1,2.02587849],[3018.0,3.31334283],[3017.9,7.7056546],[3017.7,3.31375594]],[[3018.9,13.27009862],[3019.0,1.11],[3019.2,1.11],[3019.3,5.43452636],[3019.6,1.52094419]]]
["bitfinex","ETHUSD",1769561701232,[[3019.1,0.001],[3018.8,0.829136],[3018.6,3.31274984],[3018.5,13.28227263],[3018.2,3.31320849]],[[3019.7,12.69111209],[3019.8,9.8794657],[3020.0,1.11],[3020.1,3.18580262],[3020.2,3.33]]]
["bitfinex","ETHUSD",1769561725263,[[3019.8,0.001],[3019.6,0.82792422],[3019.5,18.00747044],[3019.4,0.001],[3019.2,9.44238197]],[[3020.5,16.66731699],[3020.6,0.555],[3020.8,2.222],[3021.0,4.7125437],[3021.1,5.4394657]]]
["bitfinex","ETHUSD",1769561800668,[[3021.5,1.43671212],[3021.4,4.8518421],[3021.3,0.4138395],[3021.2,10.87104236],[3021.1,3.31003372]],[[3022.1,13.8278555],[3022.2,1.11],[3022.6,0.002],[3022.8,6.54387895],[3022.9,1.52003963]]]
["bitfinex","ETHUSD",1769561836417,[[3022.1,0.82723933],[3022.0,3.72382038],[3021.7,15.01728505],[3021.6,3.30946126],[3021.5,0.001]],[[3022.4,4.12542466],[3022.6,13.32846222],[3022.8,1.11],[3023.0,0.555],[3023.1,6.105]]]
["bitfinex","ETHUSD",1769561900859,[[3022.0,0.001],[3021.8,14.35167038],[3021.5,0.129],[3021.3,3.3097779],[3021.2,0.3323]],[[3022.7,16.01876431],[3022.9,7.4740667],[3023.0,2.22],[3023.1,0.82696595],[3023.2,2.775]]]
["bitfinex","ETHUSD",1769561921308,[[3021.2,0.001],[3020.7,13.85933839],[3020.6,3.3105929],[3020.2,3.31101499],[3020.1,0.822]],[[3021.7,13.82118473],[3021.8,3.44309406],[3021.9,1.11],[3022.0,6.1187896],[3022.1,3.04725288]]]
["bitfinex","ETHUSD",1769561947145,[[3021.0,0.001],[3020.8,13.81779953],[3020.7,0.82760712],[3020.6,3.31059442],[3020.3,3.31090572]],[[3021.5,6.662],[3021.6,2.775],[3021.7,15.09422618],[3021.8,1.112],[3022.0,0.693]]]
["bitfinex","ETHUSD",1769561996970,[[3022.5,0.001],[3022.3,14.23719889],[3022.2,3.30884723],[3022.1,3.30973837],[3021.3,3.30440958]],[[3023.3,16.22090125],[3023.4,0.555],[3023.7,6.29908983],[3023.8,5.42131617],[3023.9,1.112]]]
["bitfinex","ETHUSD",1769562031937,[[3020.2,14.10566435],[3020.1,3.31214441],[3019.7,4.00555346],[3019.6,5.42184581],[2839.4,0.84175985]],[[3021.2,13.8954766],[3021.3,5.42184581],[3021.6,0.82739175],[3021.7,3.3094055],[3021.9,1.665]]]
["bitfinex","ETHUSD",1769562091157,[[3021.3,0.001],[3021.1,0.82749316],[3021.0,3.43808468],[3020.9,13.36433382],[3020.7,4.00446502]],[[3022.4,13.7182249],[3022.5,1.75668871],[3022.6,1.38210835],[3022.7,7.15704815],[3022.8,3.907]]]
["bitfinex","ETHUSD",1769562129519,[[3022.2,3.08282667],[3022.1,0.001],[3022.0,0.82726671],[3021.9,16.14102199],[3021.8,3.30906684]],[[3023.1,13.29997451],[3023.5,0.693],[3023.6,0.82684488],[3024.1,3.30878648],[3024.2,1.665]]]
["bitfinex","ETHUSD",1769562175956,[[3023.3,0.001],[3023.0,0.82699097],[3022.9,5.1057145],[3022.8,14.53250245],[3022.7,0.001]],[[3024.0,14.3288656],[3024.1,1.59958656],[3024.2,2.775],[3024.3,0.002],[3024.4,6.24755411]]]
["bitfinex","ETHUSD",1769562198958,[[3023.0,0.001],[3022.8,0.82702783],[3022.6,3.30839523],[3022.4,12.90689561],[3022.3,3.30871817]],[[3023.7,16.37890702],[3023.9,2.22],[3024.0,3.33],[3024.1,0.82671113],[3024.2,2.775]]]
["bitfinex","ETHUSD",1769562216697,[[3024.8,13.45638853],[3024.7,30.0],[3024.6,0.82655557],[3024.5,3.43422231],[3024.4,3.99822231]],[[3025.9,1.68820585],[3026.0,0.555],[3026.1,14.84278046],[3026.6,0.8260291],[3026.7,3.30401981]]]
["bitfinex","ETHUSD",1769562291233,[[3023.9,0.82672817],[3023.8,0.001],[3023.7,3.30713636],[3023.4,3.99950524],[3023.3,14.18278414]],[[3024.9,14.31701216],[3025.0,3.33],[3025.2,1.38141189],[3025.3,2.775],[3025.4,7.74538743]]]
["bitfinex","ETHUSD",1769562299139,[[3023.8,0.001],[3023.4,0.82688364],[3023.3,17.34363936],[3023.2,3.30853456],[3023.1,3.43553456]],[[3024.4,12.96310476],[3024.5,4.40451048],[3024.6,0.002],[3024.7,0.555],[3024.8,1.76470122]]]
["bitfinex","ETHUSD",1769562364019,[[3022.4,0.41360144],[3022.0,0.82726671],[3021.9,17.18978145],[3021.8,3.30925019],[3021.7,0.001]],[[3023.4,12.6305418],[3023.7,1.38181652],[3023.8,0.692],[3023.9,3.30706435],[3024.3,3.30661895]]]
["bitfinex","ETHUSD",1769562386848,[[3022.4,30.0],[3022.3,14.14251426],[3022.2,0.82721196],[3022.1,5.39001931],[3022.0,3.30984785]],[[3023.3,4.44],[3023.4,1.665],[3023.5,12.62809259],[3023.7,0.555],[3024.2,0.8266825]]]
["bitfinex","ETHUSD",1769562441857,[[3021.1,0.001],[3020.7,13.14662016],[3020.5,0.82767753],[3020.4,3.31175032],[3019.7,0.001]],[[3021.8,1.11],[3022.1,15.88712062],[3022.2,1.248],[3022.3,3.30875486],[3022.6,8.45743375]]]
["bitfinex","ETHUSD",1769562470336,[[3023.8,0.17265282],[3023.4,5.65338792],[3023.1,0.693],[3023.0,0.128],[3022.5,11.00237315]],[[3024.5,1.34473939],[3024.6,13.44539385],[3025.1,0.555],[3025.3,0.555],[3025.5,0.555]]]
["bitfinex","ETHUSD",1769562535559,[[3023.0,1.28184714],[3022.9,3.30802402],[3022.6,0.001],[3018.4,11.85909067],[3013.6,17.78863601]],[[3023.3,1.665],[3023.5,2.775],[3023.6,14.555],[3024.5,0.557],[3024.6,4.41825586]]]
["bitfinex","ETHUSD",1769562549517,[[3022.9,0.001],[3022.6,0.001],[3022.4,0.82715722],[3022.3,4.00873264],[3017.9,0.82715722]],[[3023.0,14.555],[3023.1,3.812435],[3023.2,2.22],[3023.3,1.7885],[3023.5,3.885]]]
["bitfinex","ETHUSD",1769562584292,[[3020.7,0.001],[3020.4,0.001],[3020.1,6.86251754],[3020.0,3.31125415],[3019.9,4.06914863]],[[3021.0,13.621],[3021.1,0.87836348],[3021.2,2.22],[3021.3,1.7232495],[3021.4,2.358]]]
["bitfinex","ETHUSD",1769562653251,[[3018.9,0.82811251],[3018.8,0.001],[3018.7,9.34775675],[3018.3,3.31308096],[3017.9,3.31351889]],[[3019.7,13.266],[3019.8,1.76475028],[3019.9,1.665],[3020.0,1.8881516],[3020.1,1.11]]]
["bitfinex","ETHUSD",1769562674528,[[3018.2,0.001],[3017.9,1.84608103],[3017.8,9.3550504],[3017.6,8.5947951],[3017.5,3.31397175]],[[3018.9,15.8923029],[3019.0,2.22],[3019.3,0.555],[3019.4,0.694],[3019.5,1.11]]]
["bitfinex","ETHUSD",1769562732523,[[3018.6,0.001],[3018.3,0.82828082],[3018.2,5.10175083],[3018.0,9.68922585],[3017.9,6.0424146]],[[3019.0,15.1983806],[3019.3,2.777],[3019.5,1.11],[3019.7,1.11],[3019.8,0.82788393]]]
["bitfinex","ETHUSD",1769562781194,[[3017.9,0.001],[3017.3,0.82855533],[3017.2,17.05675762],[3016.9,3.31465211],[3016.4,0.331]],[[3018.1,13.89798445],[3018.2,0.694],[3018.3,4.44],[3018.4,2.22],[3018.5,5.55]]]
["bitfinex","ETHUSD",1769562859277,[[3017.2,0.001],[3016.6,0.82874759],[3016.5,4.14538953],[3016.4,3.31513928],[3016.0,4.80212785]],[[3017.6,13.77517987],[3017.7,4.81351009],[3017.8,4.995],[3017.9,5.55],[3018.1,8.96209846]]]
["bitfinex","ETHUSD",1769562889138,[[3017.3,1.29700133],[3017.2,3.31432773],[3017.0,0.68784976],[3016.9,4.14604323],[3016.8,6.04609846]],[[3017.7,4.40036761],[3017.8,4.995],[3017.9,19.13430042],[3018.1,2.916],[3018.6,1.11]]]
["bitfinex","ETHUSD",1769562922660,[[3016.8,0.82867159],[3016.7,3.31479086],[3016.5,4.36574653],[3016.2,6.17378664],[3016.1,4.00947533]],[[3017.6,13.71076875],[3017.7,3.81527688],[3018.0,1.251],[3018.1,11.04278664],[3018.3,3.04828821]]]
["bitfinex","ETHUSD",1769562979793,[[3017.9,0.001],[3017.7,1.24264915],[3017.6,3.31381979],[3017.5,4.86397485],[3017.4,0.7]],[[3018.6,14.51188388],[3018.7,3.72668839],[3018.9,6.04484832],[3019.0,3.0500889],[3019.2,3.31213668]]]
["bitfinex","ETHUSD",1769563000169,[[3017.8,0.46681815],[3017.7,0.52587363],[3017.4,9.26181252],[3017.0,3.31445641],[3016.5,5.27396686]],[[3018.2,1.665],[3018.4,14.2621511],[3018.6,2.22],[3018.7,2.22],[3019.0,2.222]]]
["bitfinex","ETHUSD",1769563050154,[[3017.3,0.82855533],[3017.2,4.66958993],[3016.9,17.80765007],[3016.8,0.001],[2825.0,0.1]],[[3018.0,15.51877113],[3018.2,0.555],[3018.3,7.25125207],[3018.6,0.8282031],[3018.7,1.249]]]
["bitfinex","ETHUSD",1769563092403,[[3017.6,0.82845488],[3017.5,3.31494697],[3017.3,14.5954952],[3017.2,4.00830181],[3016.9,10.0040386]],[[3018.5,13.60401442],[3018.6,5.96710144],[3018.7,10.02825207],[3018.8,1.665],[3018.9,0.82812216]]]
["bitfinex","ETHUSD",1769563155348,[[3019.5,0.82794412],[3019.4,3.3118994],[3019.3,13.63833775],[3019.1,1.77798234],[3019.0,10.5661408]],[[3020.4,14.76895593],[3020.5,0.555],[3020.7,3.31713281],[3020.8,3.60261061],[3020.9,11.07283644]]]
["bitfinex","ETHUSD",1769563174406,[[3019.6,17.30518195],[3019.5,8.07234414],[3019.4,0.693],[3018.7,1.12137912],[3018.5,3.76780711]],[[3020.2,0.557],[3020.4,13.33022205],[3020.5,1.81253577],[3020.7,1.11],[3020.8,2.775]]]
["bitfinex","ETHUSD",1769563248333,[[3019.3,1.62295716],[3019.2,0.82903391],[3019.1,16.2287055],[3019.0,3.31233086],[3018.9,0.128]],[[3020.2,13.76780698],[3020.3,2.8662049],[3020.4,0.557],[3020.7,2.38953577],[3020.8,2.777]]]
["bitfinex","ETHUSD",1769563272270,[[3018.7,13.7412002],[3018.4,0.82825337],[3018.3,3.313064],[3018.2,3.31301351],[3018.1,3.31401351]],[[3019.7,1.665],[3019.9,3.13002598],[3020.0,16.21022987],[3020.1,1.803],[3020.2,2.49276061]]]
["bitfinex","ETHUSD",1769563297033,[[3019.0,0.001],[3018.7,0.001],[3018.6,14.42851829],[3018.4,3.3129781],[3017.8,4.2015]],[[3019.3,2.22],[3019.4,0.693],[3019.5,16.59254945],[3019.6,1.665],[3019.7,5.55]]]
["bitfinex","ETHUSD",1769563365874,[[3015.5,0.001],[3015.0,13.12788426],[3014.5,3.87],[3014.4,3.31732911],[3014.1,0.96294843]],[[3016.0,14.20584726],[3016.1,0.555],[3016.3,0.555],[3016.4,0.555],[3016.5,1.70454583]]]
["bitfinex","ETHUSD",1769563385066,[[3012.9,13.38421739],[3012.8,30.0],[3012.7,1.75335578],[3012.6,0.82984464],[3012.5,3.3194958]],[[3014.1,1.33809328],[3014.4,12.68693283],[3015.0,8.22013729],[3015.2,1.63493513],[3015.3,3.87145981]]]
["bitfinex","ETHUSD",1769563449840,[[3015.3,0.001],[3014.9,0.82919856],[3014.8,3.31695807],[3014.5,13.66598186],[3014.4,3.3173869]],[[3016.6,16.54045188],[3016.7,4.00899038],[3016.8,3.86999038],[3016.9,1.75471026],[3017.0,1.665]]]
["bitfinex","ETHUSD",1769563472573,[[3014.7,0.41464871],[3014.5,0.82930427],[3014.4,3.31737191],[3014.1,17.05062724],[3013.6,3.31828297]],[[3015.2,14.01813558],[3015.3,1.665],[3015.4,2.22],[3015.8,1.11],[3015.9,0.82894184]]]
["bitfinex","ETHUSD",1769563543447,[[3014.5,0.001],[3013.8,0.82950837],[3013.6,3.3182036],[3013.4,13.16359541],[3013.3,3.31856672]],[[3014.6,13.5854409],[3014.7,0.002],[3015.0,7.772],[3015.1,1.93917051],[3015.2,4.995]]]
["bitfinex","ETHUSD",1769563575149,[[3013.1,0.001],[3012.9,0.82976534],[3012.8,16.3188608],[3012.4,7.31756582],[3011.8,1.69503663]],[[3013.8,13.38128845],[3014.2,0.82941194],[3014.4,10.59108675],[3014.5,1.35874409],[3014.7,3.31909416]]]
["bitfinex","ETHUSD",1769563631618,[[3010.8,0.001],[3010.6,13.87124998],[3010.5,3.32266547],[3010.1,3.32206134],[3009.5,4.97248406]],[[3011.5,15.05485449],[3011.6,0.695],[3011.9,0.83005322],[3012.0,7.28139857],[3012.1,3.31995145]]]
["bitfinex","ETHUSD",1769563654238,[[3010.3,13.15732861],[3010.2,1.39878934],[3010.0,0.83056478],[3009.9,3.32225913],[3009.8,3.32230397]],[[3011.3,0.695],[3011.4,13.4353045],[3011.7,0.83009615],[3011.9,10.61101287],[3012.2,3.31985214]]]
["bitfinex","ETHUSD",1769563698661,[[3012.0,12.69292173],[3011.8,0.83006341],[3011.7,3.32038012],[3011.6,3.32027359],[3011.2,3.32091343]],[[3012.6,0.002],[3013.0,12.77403606],[3013.2,0.002],[3013.4,0.82964352],[3013.5,3.32041394]]]
["bitfinex","ETHUSD",1769563753132,[[3012.3,13.44975851],[3012.0,0.82999349],[3011.9,3.3201529],[3011.8,3.32005312],[3011.7,4.70253432]],[[3013.2,0.002],[3013.5,13.77431123],[3013.6,0.695],[3013.8,0.82952741],[3013.9,3.31803773]]]
["bitfinex","ETHUSD",1769563783070,[[3012.9,0.001],[3012.6,2.54546444],[3012.5,13.82568578],[3012.3,7.27775632],[3011.8,4.01525062]],[[3013.7,13.46351921],[3013.9,0.83150692],[3014.4,3.31748936],[3016.4,1.64019075],[3016.5,0.09270602]]]
["bitfinex","ETHUSD",1769563857978,[[3013.5,14.37877692],[3013.3,0.82965488],[3013.2,0.001],[3013.1,3.31880803],[3013.0,7.27571552]],[[3014.3,12.87157121],[3014.4,0.695],[3014.5,0.83132541],[3014.7,3.31908243],[3136.6,0.003]]]
["bitfinex","ETHUSD",1769563894076,[[3012.1,13.47667019],[3011.7,0.83009209],[3011.5,3.32060222],[3011.4,7.28045947],[3011.2,3.32088818]],[[3013.1,14.28790257],[3013.2,3.31877922],[3013.5,3.31842312],[3013.6,8.27642745],[3013.9,4.75761616]]]
["bitfinex","ETHUSD",1769563942613,[[3009.0,0.0008],[3008.9,13.14456577],[3008.5,0.83096301],[3008.2,7.28045947],[3008.1,0.128]],[[3009.8,12.75160708],[3009.9,7.28045947],[3010.2,1.69040192],[3010.4,3.32190083],[3010.6,0.695]]]
["bitfinex","ETHUSD",1769563961072,[[3008.3,13.41114723],[3008.2,7.29471339],[3008.0,0.83111702],[3007.9,3.94873543],[3007.8,3.32446808]],[[3009.4,0.696],[3009.7,7.29471339]]]
["bitfinex","ETHUSD",1769564024498,[[3006.7,12.74126619],[3006.2,1.32997855],[3005.9,3.32676234],[3005.7,1.69821427],[3005.0,3.32854091]],[[3008.8,13.84613694],[3008.9,0.83086842],[3009.0,0.002],[3009.2,3.41617971],[3009.3,0.002]]]
["bitfinex","ETHUSD",1769564033761,[[3007.7,12.74126619],[3007.6,1.68975422],[3007.5,0.83125519],[3007.4,3.32502078],[3007.3,3.32502078]],[[3009.0,1.38681369],[3009.2,13.84613694],[3009.3,0.002],[3009.5,4.01883521],[3009.9,3.32240798]]]
["bitfinex","ETHUSD",1769564064208,[[3009.2,2.11794246],[3009.1,21.17842463],[3009.0,0.001],[3008.8,3.32347369]],[[3010.2,1.38368163],[3010.3,13.83681633],[3010.6,0.83041351],[3010.8,5.12004492],[3011.1,14.11731449]]]
["bitfinex","ETHUSD",1769564123439,[[3011.7,0.001],[3011.5,13.43223841],[3011.4,3.32060434],[3011.3,0.001],[3011.1,3.32102251]],[[3012.8,13.48306975],[3012.9,0.83176901],[3013.1,3.3188816],[3013.2,0.002],[3013.3,0.002]]]
["bitfinex","ETHUSD",1769564156250,[[3012.3,0.001],[3012.0,0.001],[3011.8,13.30226012],[3011.7,0.001],[3005.0,0.0008]],[[3012.9,14.06724288],[3013.0,1.90030677],[3013.3,7.97424891],[3013.4,3.31852458],[3013.7,3.32020033]]]
["bitfinex","ETHUSD",1769564218653,[[3010.4,12.61021612],[3010.1,0.83052768],[3009.9,3.32236368],[3009.6,3.32266562],[3007.9,1.86317189]],[[3011.2,1.46877161],[3011.3,1.5252071],[3011.4,13.16251518],[3011.5,3.32064677],[3011.6,8.49937719]]]
["bitfinex","ETHUSD",1769564254883,[[3010.4,0.001],[3010.2,13.81446668],[3010.1,3.32212015],[3009.8,8.49937719],[3007.6,13.25735691]],[[3010.9,0.002],[3011.1,12.99339781],[3011.2,1.30153978],[3011.5,1.52717331],[3011.7,11.81979924]]]
["bitfinex","ETHUSD",1769564333544,[[3010.0,13.68407898],[3009.9,0.83057366],[3009.8,11.82252676],[3009.5,3.32279277],[3008.8,5.19518977]],[[3010.9,13.20535191],[3011.0,1.5584401],[3011.2,2.37904914],[3011.4,4.77333975],[3011.6,8.50008542]]]
["bitfinex","ETHUSD",1769564341092,[[3010.4,14.17853038],[3010.3,3.32292802],[3010.2,8.50008542],[3010.0,3.32322851],[3009.1,5.54441225]],[[3011.6,13.32387577],[3011.7,0.002],[3012.0,3.32207433],[3014.0,0.17490565],[3014.2,5.70312484]]]
["bitfinex","ETHUSD",1769564384138,[[3010.6,0.001],[3010.3,0.001],[3009.9,21.97587713],[3009.8,3.32245001],[3009.3,4.565]],[[3011.0,13.30670724],[3011.1,1.54698182],[3011.2,2.16311389],[3011.4,3.32071821],[3014.0,1.66990565]]]
["bitfinex","ETHUSD",1769564473396,[[3010.5,0.001],[3010.3,10.32786398],[3010.1,0.001],[3010.0,8.50343018],[3009.8,0.83061997]],[[3011.2,12.96379416],[3011.5,0.002],[3011.6,0.83013827],[3011.7,0.002],[3011.8,3.32030906]]]
["bitfinex","ETHUSD",1769564514587,[[3009.6,1.66340964],[3009.3,10.32986398],[3009.2,9.33769247],[3009.1,3.3232187],[3008.5,3.87]],[[3010.5,15.8936696],[3010.6,0.696],[3010.7,3.32156714],[3010.8,1.31164189],[3010.9,0.002]]]
["bitfinex","ETHUSD",1769564577498,[[3012.2,1.88220496],[3012.1,0.83096876],[3012.0,8.49618561],[3011.9,14.57766618],[3011.8,0.001]],[[3012.7,0.002],[3012.8,0.002],[3012.9,12.75152144],[3013.1,0.002],[3013.2,0.171915]]]
["bitfinex","ETHUSD",1769564634933,[[3012.7,0.001],[3012.4,0.001],[3012.2,11.15582215],[3012.1,3.31983268],[3011.9,7.19005312]],[[3012.8,0.002],[3013.1,13.85292405],[3013.3,0.002],[3013.6,0.002],[3013.7,9.32432229]]]
["bitfinex","ETHUSD",1769564725286,[[3012.1,0.001],[3011.9,10.33086398],[3011.8,0.83104465],[3011.6,3.32045913],[3011.5,8.49301678]],[[3012.7,0.002],[3012.8,12.96319252],[3013.0,0.8317418],[3013.2,4.01373567],[3136.0,0.00233]]]
["bitfinex","ETHUSD",1769564783295,[[3010.4,0.83044184],[3010.3,10.33486398],[3010.2,0.76533713],[3010.1,0.3332],[3010.0,8.49465083]],[[3011.2,13.36791253],[3011.3,1.33699125],[3011.5,0.002],[3011.7,0.83010221],[3011.8,0.002]]]
["bitfinex","ETHUSD",1769564847943,[[3011.2,0.001],[3010.9,0.001],[3010.8,0.83032597],[3010.7,13.65534072],[3010.6,0.001]],[[3012.1,13.4840004],[3012.2,8.50130228],[3012.3,1.52493336],[3012.4,3.32161285]]]
["bitfinex","ETHUSD",1769564880272,[[3012.9,12.27349444],[3012.8,0.001],[3012.7,3.31927132],[3012.5,8.49245409],[3011.9,7.64650159]],[[3013.7,0.002],[3013.8,13.02944054],[3014.1,0.695],[3014.2,0.82941537],[3014.4,11.81194526]]]
["bitfinex","ETHUSD",1769564913462,[[3013.6,0.001],[3013.3,11.18744343],[3013.2,3.31862078],[3013.1,11.81107487],[3012.7,4.202]],[[3014.0,0.002],[3014.2,13.0716049],[3014.3,0.002],[3014.4,0.002],[3014.5,0.002]]]
["bitfinex","ETHUSD",1769565008854,[[3012.8,0.001],[3012.5,2.67106975],[3012.4,3.31960077],[3012.2,8.49127638],[3012.1,3.31991445]],[[3013.2,0.002],[3013.5,9.53417023],[3013.8,0.83153299],[3014.0,4.01485484],[3134.3,0.0025]]]
["bitfinex","ETHUSD",1769565048473,[[3011.8,0.001],[3011.2,0.001],[3011.1,0.332],[3011.0,8.49027638],[3010.6,0.001]],[[3012.8,8.97489822],[3012.9,8.49027638],[3013.3,0.82965519],[3013.4,3.32061173],[3013.5,3.31862078]]]
["bitfinex","ETHUSD",1769565126595,[[3013.8,9.5247253],[3013.6,3.31828677],[3013.5,0.001],[3013.3,8.48250524],[3012.9,15.67151601]],[[3014.3,0.695],[3014.7,9.17839299],[3015.0,3.88176025],[3015.1,1.9411789],[3015.2,4.995]]]
["bitfinex","ETHUSD",1769565151118,[[3014.3,9.20705549],[3014.2,0.95256453],[3014.1,0.001],[3013.9,11.80043142],[3010.4,7.99967672]],[[3014.9,0.695],[3015.1,1.667],[3015.3,10.56250166],[3015.4,4.442],[3015.5,3.31823117]]]
["bitfinex","ETHUSD",1769565206447,[[3017.9,16.24854486],[3017.8,0.82841805],[3017.7,3.31376513],[3017.6,3.31367221],[3017.3,10.29708408]],[[3018.6,0.555],[3018.7,1.11],[3018.8,0.002],[3018.9,12.12171945],[3019.3,12.48300929]]]
["bitfinex","ETHUSD",1769565228959,[[3016.9,8.84820186],[3016.8,8.47728178],[3016.7,2.00180331],[3016.6,3.31488049],[3016.3,3.31525235]],[[3017.9,12.67671945],[3018.1,0.555],[3018.2,2.359],[3018.3,3.31319574],[3018.4,0.555]]]
["bitfinex","ETHUSD",1769565250515,[[3017.7,0.001],[3017.3,11.25839454],[3017.2,3.31429286],[3017.0,0.001],[3016.6,3.31497151]],[[3018.0,4.995],[3018.1,2.22],[3018.2,1.665],[3018.3,11.55647851],[3018.4,0.555]]]
["bitfinex","ETHUSD",1769565305232,[[3017.7,0.001],[3017.2,13.06478593],[3017.0,3.31554898],[3016.8,8.59056794],[3016.7,7.18486522]],[[3018.2,15.63599185],[3018.3,2.22],[3018.5,1.93824502],[3018.6,4.0068287],[3019.0,3.86744968]]]
["bitfinex","ETHUSD",1769565340767,[[3017.3,0.001],[3017.0,0.001],[3016.7,12.89243838],[3016.3,0.8288097],[3016.2,3.3153989]],[[3017.5,8.325],[3017.6,14.12131473],[3017.7,3.31378826],[3017.8,1.11],[3017.9,8.46381011]]]
["bitfinex","ETHUSD",1769565403464,[[3018.6,0.93740769],[3018.5,0.99682079],[3018.4,8.36727821],[3018.3,4.91401388],[3018.1,8.47002403]],[[3019.1,6.105],[3019.3,14.09646938],[3019.4,0.694],[3019.5,0.555],[3019.6,1.562]]]
["bitfinex","ETHUSD",1769565427109,[[3017.9,13.93621149],[3017.8,0.82841805],[3017.7,13.58242068],[3017.4,3.31409102],[3017.3,1.0256]],[[3018.6,1.11],[3018.7,3.885],[3018.8,13.73307903],[3019.0,1.11],[3152.6,0.0048]]]
["bitfinex","ETHUSD",1769565462713,[[3017.9,0.001],[3017.8,0.82840051],[3017.7,13.96925671],[3017.6,3.31386481],[3017.5,12.33085602]],[[3018.9,15.2003363],[3019.0,8.84015837],[3019.1,7.356],[3019.2,3.31214404],[3019.3,1.11]]]
["bitfinex","ETHUSD",1769565524449,[[3017.9,0.82838883],[3017.7,3.31376025],[3017.5,11.29445372],[3017.4,3.31507764],[3017.2,1.4534518]],[[3018.5,12.77283704],[3018.6,8.523],[3018.7,3.741],[3018.9,2.22],[3019.0,6.19193816]]]
["bitfinex","ETHUSD",1769565603773,[[3016.5,0.001],[3016.2,12.12829141],[3016.1,3.31553151],[3015.9,0.001],[3015.5,0.128]],[[3017.0,13.91097474],[3017.1,0.694],[3017.3,2.4729482],[3017.4,2.775],[3017.5,9.15350425]]]
["bitfinex","ETHUSD",1769565626744,[[3016.6,0.49689032],[3016.5,1.65370055],[3016.4,3.31520265],[3016.3,7.42045372],[3016.0,3.31562221]],[[3017.0,5.018],[3017.2,13.35597474],[3017.4,2.775],[3017.6,1.804],[3017.7,8.327]]]
["bitfinex","ETHUSD",1769565663804,[[3016.3,30.0],[3016.2,5.73545372],[3016.0,0.82891246],[3015.9,3.31564986],[3015.8,3.31564986]],[[3016.6,0.555],[3016.7,0.92654629],[3016.9,1.665],[3017.1,13.29072015],[3017.5,9.019]]]
["bitfinex","ETHUSD",1769565724196,[[3016.6,29.881294],[3016.5,12.48961454],[3016.3,2.51607037],[3016.2,1.42069713],[3016.1,4.30991769]],[[3017.0,1e-08],[3017.4,16.03727081],[3017.6,1.804],[3017.8,0.002],[3018.1,3.887]]]
["bitfinex","ETHUSD",1769565745402,[[3015.8,0.001],[3015.6,1.66328041],[3015.4,0.82905877],[3015.2,15.80813784],[3015.0,0.001]],[[3016.7,15.20099644],[3016.8,4.82140218],[3016.9,1.11],[3017.0,0.694],[3017.1,0.557]]]
["bitfinex","ETHUSD",1769565826631,[[3016.1,0.001],[3016.0,0.82889328],[3015.9,3.31573507],[3015.8,0.001],[3015.6,13.02403228]],[[3016.5,15.61744102],[3016.6,3.887],[3016.8,0.555],[3016.9,3.887],[3017.2,0.694]]]
["bitfinex","ETHUSD",1769565844501,[[3015.8,0.001],[3015.5,0.001],[3015.3,0.82910489],[3015.2,16.71896573],[3015.0,3.31773597]],[[3016.2,14.28804896],[3016.4,2.775],[3016.5,6.244],[3016.6,3.887],[3016.7,0.8287229]]]
["bitfinex","ETHUSD",1769565940003,[[3015.4,1.70066956],[3015.2,0.82911326],[3015.0,3.31670804],[3014.8,6.50761319],[3014.7,3.31806549]],[[3016.0,13.96288609],[3016.1,8.65139367],[3016.2,1.665],[3016.3,4.579],[3016.4,7.083]]]
["bitfinex","ETHUSD",1769565965934,[[3015.4,1.70066956],[3015.2,0.82911819],[3014.7,3.31898746],[3014.6,3.998]],[[3016.4,13.9995],[3016.5,2.7210799],[3016.6,4.97999161],[3016.7,2.22],[3016.8,1.665]]]
["bitfinex","ETHUSD",1769565996516,[[3013.2,0.001],[3012.6,0.82984797],[3012.5,4.94863138],[3012.1,0.001],[3010.9,3.32122903]],[[3014.6,13.18539654],[3014.7,4.01209233],[3014.8,2.01561978],[3014.9,3.31688405],[3015.0,3.87201432]]]
["bitfinex","ETHUSD",1769566055749,[[3009.1,0.83081127],[3009.0,3.90190404],[3008.8,1.63120692],[3008.7,4.74361],[3008.4,3.32398121]],[[3010.7,13.76273535],[3010.8,1.37627354],[3011.0,0.83028894],[3011.1,6.81515576],[3011.2,3.32115576]]]
["bitfinex","ETHUSD",1769566075489,[[3007.5,0.696],[3007.3,0.83129445],[3007.2,1.63120692],[3007.1,3.32538463],[3006.8,3.32577126]],[[3008.6,13.76273535],[3008.7,1.37627354],[3008.8,0.8309057]]]
["bitfinex","ETHUSD",1769566141869,[[3010.6,30.0],[3010.5,4.87087581],[3010.3,0.83148201],[3010.2,3.32192804],[3010.1,3.32192804]],[[3010.8,0.00073582],[3011.1,0.002],[3011.3,13.68209266],[3011.6,0.002]]]
["bitfinex","ETHUSD",1769566192927,[[3010.4,0.695],[3010.3,0.8304582],[3010.2,3.32202331],[3010.1,0.9935204],[3010.0,9.1046116]],[[3010.6,0.002],[3010.9,12.69397099],[3011.2,0.002],[3011.3,0.002],[3011.6,0.83213934]]]
["bitfinex","ETHUSD",1769566241205,[[3011.5,1.3147397],[3011.4,4.0156836],[3011.1,13.38359812],[3010.7,4.48269665],[3008.2,0.2304]],[[3011.9,0.002],[3012.0,13.14747079],[3012.2,0.002],[3012.4,0.002],[3012.9,1.5267851]]]
["bitfinex","ETHUSD",1769566272398,[[3012.2,0.82995817],[3012.1,4.01483268],[3011.9,16.11680787],[3011.7,0.48456836],[3011.4,3.32062601]],[[3012.8,13.69310831],[3012.9,0.002],[3013.2,0.002],[3013.5,0.002],[3013.6,0.82957677]]]
["bitfinex","ETHUSD",1769566317787,[[3012.4,0.42787276],[3012.2,0.95895688],[3012.1,5.00056777],[3012.0,13.32219597],[3011.9,0.001]],[[3013.6,13.38533799],[3013.7,1.4214828],[3013.9,0.82949002],[3014.0,3.31796011],[3014.1,3.31796011]]]
["bitfinex","ETHUSD",1769566362076,[[3010.3,15.66722494],[3010.2,3.32196645],[3009.9,3.32335097],[3009.6,1.72749076],[3009.4,7.19270069]],[[3011.4,13.54212184],[3011.7,0.83011072],[3011.8,3.32031178],[3012.1,3.32196089],[3014.1,0.25836943]]]
["bitfinex","ETHUSD",1769566388861,[[3010.7,14.30367415],[3010.6,4.75194994],[3010.3,4.66934933],[3010.2,0.001],[3009.4,0.99640794]],[[3011.4,0.002],[3011.7,13.14563522],[3012.1,0.002],[3012.2,3.32190332],[3012.9,6.81912913]]]
["bitfinex","ETHUSD",1769566479599,[[3011.2,0.001],[3010.9,0.001],[3010.6,0.83039925],[3010.5,16.036851],[3010.2,5.16215593]],[[3011.7,13.9391323],[3012.1,8.35353613],[3012.2,0.002],[3012.4,0.697],[3014.3,1.70043896]]]
["bitfinex","ETHUSD",1769566531007,[[3009.5,13.86602979],[3009.4,0.8307118],[3009.3,3.32299058],[3009.0,3.32334229],[3008.8,0.335084]],[[3010.4,13.64170545],[3010.5,1.36417055],[3010.7,9.18329075],[3010.9,3.32127569],[3011.2,3.32095415]]]
["bitfinex","ETHUSD",1769566588500,[[3011.9,3.32007641],[3011.8,14.63124454],[3011.7,0.695],[3011.6,3.32046246],[3011.1,0.2335703]],[[3013.0,13.23501153],[3013.4,9.18255779],[3013.5,0.695],[3013.6,3.31831742],[3013.7,0.002]]]
["bitfinex","ETHUSD",1769566612828,[[3012.4,0.001],[3012.2,0.82993875],[3012.1,0.001],[3012.0,4.34742359],[3011.9,13.80120371]],[[3013.7,14.06456143],[3013.8,11.65959711],[3014.0,3.31787897],[3014.2,0.002],[3014.3,0.002]]]
["bitfinex","ETHUSD",1769566679723,[[3013.1,2.10006076],[3013.0,16.02254247],[3012.7,3.31920392],[3012.6,5.29385199],[3011.8,2.36401102]],[[3013.9,13.39253039],[3014.2,0.002],[3014.3,0.002],[3014.4,0.83135472],[3014.5,0.002]]]
["bitfinex","ETHUSD",1769566712603,[[3011.9,0.83102507],[3011.8,3.32025487],[3011.7,13.65935145],[3011.6,0.129],[3011.4,3.32069173]],[[3013.3,13.29945577],[3013.4,0.002],[3013.5,8.33838374],[3013.6,1.57773283],[3013.7,0.83155582]]]
["bitfinex","ETHUSD",1769566794913,[[3012.7,1.7307399],[3012.6,13.97700714],[3012.5,3.31939188],[3012.2,1.68366408],[3012.1,7.42342201]],[[3013.4,0.002],[3013.6,12.68120227],[3013.7,0.002],[3013.8,1.82146548],[3013.9,0.82950462]]]
["bitfinex","ETHUSD",1769566828346,[[3012.7,0.001],[3012.2,1.68366408],[3012.0,16.21292483],[3011.9,0.001],[3011.5,0.3321]],[[3013.2,12.68120227],[3013.3,1.26832023],[3013.4,0.002],[3013.7,0.002],[3014.7,0.40462546]]]
["bitfinex","ETHUSD",1769566856416,[[3011.0,0.001],[3010.6,12.60426737],[3010.3,0.83046237],[3010.1,3.32210865],[3009.9,0.5656703]],[[3011.6,16.25926483],[3011.7,4.01539298],[3012.0,8.2978077],[3012.1,3.31994951],[3014.2,1.62014694]]]
["bitfinex","ETHUSD",1769566915251,[[3010.6,0.001],[3010.1,13.73657032],[3010.0,0.83056169],[3009.5,7.19278787],[3009.4,0.4601]],[[3010.7,0.002],[3011.0,1.47464009],[3011.1,13.89415455],[3011.3,0.697],[3122.6,0.004802]]]
["bitfinex","ETHUSD",1769566959476,[[3011.9,14.47594415],[3011.8,3.32026699],[3011.5,3.32055863],[3011.1,3.496],[3011.0,5.31382489]],[[3012.6,0.002],[3012.9,13.85617852],[3013.2,0.83168724],[3013.4,11.56679414],[3013.5,0.695]]]
["bitfinex","ETHUSD",1769567029428,[[3011.9,0.001],[3011.6,0.001],[3011.3,13.10903117],[3011.2,0.83021304],[3011.1,0.2335703]],[[3012.5,13.71212605],[3012.7,3.31931466],[3013.0,3.31902189],[3013.4,5.09113066],[3015.4,0.99806719]]]
["bitfinex","ETHUSD",1769567047711,[[3013.1,12.78854814],[3013.0,0.82972937],[3012.8,3.31916976],[3012.5,4.7394606],[3012.3,5.12547159]],[[3013.5,0.002],[3014.0,0.002],[3014.1,12.76874994],[3014.3,0.82939554],[3014.4,0.695]]]
["bitfinex","ETHUSD",1769567129305,[[3012.0,13.49169211],[3011.9,1.34916921],[3011.5,1.35026921],[3011.4,0.83017427],[3010.8,8.17903262]],[[3013.1,13.96123226],[3013.2,0.83168415],[3013.3,3.31863556],[3013.5,8.87403262],[3013.6,3.31831482]]]
["bitfinex","ETHUSD",1769567156830,[[3011.5,0.001],[3011.2,12.89149504],[3011.1,0.83025433],[3010.9,3.32226526],[3010.8,3.87]],[[3012.6,13.44626987],[3012.7,11.49856722],[3012.8,3.32139188],[3013.1,0.002],[3013.2,3.32077108]]]
["bitfinex","ETHUSD",1769567190505,[[3012.8,14.11070163],[3012.7,0.82981287],[3012.5,4.69153875],[3012.2,3.3198103],[3012.0,0.695]],[[3013.5,0.002],[3013.8,13.35564432],[3013.9,0.002],[3014.0,0.82948281],[3014.1,3.31974964]]]
["bitfinex","ETHUSD",1769567239910,[[3013.9,0.3812272],[3013.7,1.74027205],[3013.6,14.08436253],[3013.5,4.0123288],[3013.2,3.65085998]],[[3014.9,13.5028178],[3015.0,3.98156304],[3015.1,3.31673919],[3015.2,1.665],[3015.4,3.87335612]]]
["bitfinex","ETHUSD",1769567275499,[[3012.8,0.001],[3012.3,13.04392336],[3012.1,0.82996516],[3012.0,3.65221394],[3011.9,1.70035144]],[[3013.5,16.46886451],[3013.6,3.31829217],[3013.9,11.49255715],[3014.3,3.3175466],[3018.3,3.25881337]]]
["bitfinex","ETHUSD",1769567367457,[[3013.1,0.001],[3012.8,14.0307787],[3012.6,5.02498058],[3005.0,19.12517348],[3001.9,16.60272694]],[[3013.8,13.7557164],[3014.1,0.002],[3014.2,3.31764732],[3014.3,8.99722903],[3023.4,16.66646839]]]
["bitfinex","ETHUSD",1769567405327,[[3013.4,0.001],[3013.1,0.001],[3012.8,0.001],[3012.7,14.48660985],[3012.6,1.70561806]],[[3013.7,13.71473001],[3013.8,0.002],[3014.0,2.20113568],[3014.1,3.31974851],[3024.7,0.071]]]
["bitfinex","ETHUSD",1769567479066,[[3014.4,0.82933649],[3014.0,11.89784791],[3013.8,0.694],[3013.7,0.3321],[3013.6,0.128]],[[3015.6,12.94669032],[3015.7,2.11203647],[3015.9,8.17367433],[3016.0,1.93891793],[3016.1,4.00956381]]]
["bitfinex","ETHUSD",1769567494092,[[3014.3,30.0],[3014.2,3.142],[3014.1,8.41413413],[3013.9,0.82949002],[2834.1,2.56267218]],[[3015.5,13.48432956],[3015.6,3.37875835],[3015.7,0.82900157],[3015.8,1.665],[3015.9,4.00979741]]]
["bitfinex","ETHUSD",1769567549439,[[3012.7,0.5],[3012.4,0.8308858],[3012.2,3.31973192],[3012.1,0.001],[3011.6,1.994]],[[3013.6,13.35905454],[3013.7,0.82954507],[3013.8,3.31812244],[3013.9,1.48815259],[3014.1,4.01285003]]]
["bitfinex","ETHUSD",1769567575169,[[3012.2,8.94067955],[3012.1,1.30917709],[3012.0,0.83001328],[3011.9,3.32107803],[3011.8,3.32005312]],[[3012.9,0.002],[3013.2,0.002],[3013.3,13.34066189],[3013.6,0.8315862],[3013.8,3.31813932]]]
["bitfinex","ETHUSD",1769567590717,[[3011.2,0.001],[3010.9,0.001],[3010.7,0.83036881],[3010.6,3.32259269],[3010.5,5.0]],[[3012.2,13.34066189],[3012.3,1.41705374],[3012.5,0.82987551],[3012.6,3.31950207],[3012.7,3.31950207]]]
["bitfinex","ETHUSD",1769567653396,[[3010.2,0.001],[3009.9,0.001],[3009.8,8.94267955],[3009.7,0.83064708],[3009.6,3.32260262]],[[3010.8,13.30218372],[3010.9,1.41344788],[3011.1,0.002],[3011.5,0.697],[3012.4,13.13668377]]]
["bitfinex","ETHUSD",1769567680837,[[3010.2,0.001],[3009.4,12.69280395],[3009.2,3.32311143],[3008.9,3.32343891],[3008.8,8.25161281]],[[3010.6,13.53773917],[3010.7,1.68610558],[3010.8,3.32340759],[3011.1,0.002],[3011.2,11.44188437]]]
["bitfinex","ETHUSD",1769567745162,[[3008.9,8.94536458],[3008.8,1.31000877],[3008.7,0.83092365],[3008.6,3.32379942],[3008.5,3.32369461]],[[3009.3,0.002],[3009.6,0.002],[3010.3,13.964537],[3010.4,0.83047098],[3010.6,3.32163299]]]
["bitfinex","ETHUSD",1769567766288,[[3008.7,0.83092365],[3008.6,4.21833952],[3008.5,8.88729786],[3008.3,3.3251191],[3008.2,4.566]],[[3009.6,12.92093077],[3010.2,3.32203904],[3010.5,3.32172354],[3010.6,0.002],[3012.8,1.74642727]]]
["bitfinex","ETHUSD",1769567830160,[[3008.4,0.83100042],[3008.2,3.32421285],[3007.9,3.32452201],[3007.8,0.128],[3007.7,0.696]],[[3009.3,11.53386803],[3009.6,0.002],[3009.7,0.83066874],[3009.9,3.32245381],[3010.2,3.32206555]]]
["bitfinex","ETHUSD",1769567848222,[[3006.5,30.0],[3006.4,3.52734519],[3006.3,3.80929704],[3006.2,3.326348],[3006.1,3.454348]],[[3007.9,10.55801259],[3008.4,0.83100759],[3008.6,3.32385304],[3008.8,1.93247523],[3009.0,3.32545492]]]
["bitfinex","ETHUSD",1769567897683,[[3006.9,0.001],[3006.0,1.80938322],[3005.8,0.83172533],[3005.7,4.70151022],[3005.6,6.31481569]],[[3007.5,10.22241709],[3007.6,1.59733949],[3007.7,0.83320108],[3007.8,3.32479968],[3008.0,0.002]]]
["bitfinex","ETHUSD",1769567946556,[[3008.3,0.001],[3008.1,0.83108604],[3008.0,0.001],[3007.9,3.32455849],[3007.7,10.88162295]],[[3008.9,10.29587399],[3009.0,0.002],[3009.3,0.83277864],[3009.5,3.32283634],[3009.6,0.002]]]
["bitfinex","ETHUSD",1769567970179,[[3008.6,0.001],[3008.2,0.83105038],[3008.1,3.32427936],[3008.0,0.001],[3007.9,9.68138226]],[[3009.0,10.49455507],[3009.3,0.002],[3009.6,0.83269575],[3009.7,3.32460127],[3121.1,0.006408]]]
["bitfinex","ETHUSD",1769568013467,[[3010.2,30.0],[3010.1,0.83051834],[3010.0,13.3003087],[3009.9,8.67059327],[3009.8,1.41313286]],[[3011.1,9.9028757],[3011.4,0.002],[3011.6,0.83013981],[3011.7,3.32040614],[3011.8,0.002]]]
["bitfinex","ETHUSD",1769568063425,[[3010.7,0.001],[3010.4,1.44125888],[3010.2,12.53627012],[3010.1,0.001],[3009.8,12.67558138]],[[3011.2,10.50752885],[3011.4,0.002],[3011.5,0.002],[3011.6,0.83014473],[3011.8,3.32227402]]]
["bitfinex","ETHUSD",1769568134164,[[3008.8,10.25020068],[3008.7,0.83091673],[3008.6,0.001],[3008.5,3.32387228],[3008.3,0.001]],[[3009.3,0.002],[3009.6,0.002],[3009.7,9.01114346],[3009.8,0.696],[3009.9,0.83259926]]]
["bitfinex","ETHUSD",1769568171744,[[3008.9,0.001],[3008.6,0.001],[3008.4,0.83100651],[3008.3,8.89868305],[3008.2,3.32415019]],[[3009.0,0.002],[3009.3,8.76246253],[3009.6,1.52867903],[3009.8,3.32250945],[3010.8,6.32]]]
["bitfinex","ETHUSD",1769568221697,[[3008.0,0.001],[3007.3,8.65167226],[3007.2,0.83133247],[3007.0,0.3326],[3006.7,3.32588662]],[[3008.4,8.30883422],[3008.5,0.83099252],[3008.7,11.94884779],[3009.0,4.02138178],[3119.0,0.00634156]]]
["bitfinex","ETHUSD",1769568275045,[[3006.7,0.88305284],[3006.6,8.83052844],[3006.4,11.95757928],[3003.5,5.97562275],[3003.4,30.2304]],[[3007.6,8.38550593],[3007.8,1.25392254],[3007.9,0.833168],[3008.0,3.32455147],[3009.2,0.57431682]]]
["bitfinex","ETHUSD",1769568299291,[[3005.7,7.72123975],[3005.5,9.79592263],[3005.4,3.32734092],[3005.3,0.0008],[3005.0,4.02456745]],[[3006.9,9.25293847],[3007.0,1.2578236],[3007.1,3.32554086],[3007.4,3.32517166],[3007.5,0.696]]]
["bitfinex","ETHUSD",1769568365128,[[3007.5,0.001],[3007.3,7.91515739],[3007.1,2.23901324],[3007.0,3.32557274],[3006.9,0.696]],[[3007.9,0.002],[3008.3,7.60996994],[3008.4,0.002],[3008.6,0.83296558],[3008.7,11.96260261]]]
["bitfinex","ETHUSD",1769568400238,[[3006.9,0.1701448],[3006.8,0.001],[3006.7,9.5496329],[3006.6,0.696],[3006.5,11.95722589]],[[3007.6,7.87736363],[3007.9,0.002],[3008.0,0.83113211],[3008.1,3.32436285],[3008.5,3.32393277]]]
["bitfinex","ETHUSD",1769568453634,[[3006.7,0.001],[3006.4,0.001],[3006.0,7.78852459],[3005.8,12.29979313],[3005.7,0.0046089]],[[3006.9,0.002],[3007.0,8.239777],[3007.2,0.83335508],[3007.3,0.002],[3007.4,3.32517368]]]
["bitfinex","ETHUSD",1769568482758,[[3006.7,0.001],[3006.1,7.62110031],[3006.0,0.831668],[3005.9,0.3327],[3005.8,3.32683511]],[[3007.0,8.26040918],[3007.3,0.83332879],[3007.4,3.32517053],[3007.8,3.32472631],[3007.9,8.64219874]]]
["bitfinex","ETHUSD",1769568518980,[[3006.0,7.75198443],[3005.8,0.83171983],[3005.7,0.0046089],[3005.6,3.6597821],[3005.5,8.63722273]],[[3007.0,7.97032006],[3007.1,0.83139019],[3007.2,3.32536037],[3007.3,0.698],[3007.6,11.96420204]]]
["bitfinex","ETHUSD",1769568567419,[[3004.7,0.0008],[3004.6,8.90270506],[3004.4,3.32923572],[3004.1,12.51249016],[3004.0,6.34151586]],[[3005.5,7.5287217],[3005.6,1.18264607],[3005.8,0.002],[3005.9,0.83171717],[3006.0,3.32668695]]]
["bitfinex","ETHUSD",1769568636720,[[3005.2,8.48868073],[3005.1,0.83191054],[3005.0,3.32878499],[3004.9,8.53436405],[3004.6,3.32820835]],[[3005.8,0.00098118],[3006.1,0.002],[3006.2,8.00249824],[3006.4,0.83357204],[3006.6,4.0230561]]]
["bitfinex","ETHUSD",1769568661090,[[3005.0,0.001],[3004.7,0.3329],[3004.6,23.44135146],[3004.4,0.0008],[3004.3,3.32847973]],[[3005.9,8.11206705],[3006.2,3.32852693],[3006.3,8.53436405],[3006.4,0.002],[3006.5,3.32614662]]]
["bitfinex","ETHUSD",1769568716552,[[3007.0,8.52250466],[3006.8,0.83144593],[3006.7,11.45541666],[3006.4,5.17267483],[3004.9,4.18293592]],[[3008.0,7.7480352],[3008.1,0.8310905],[3008.3,3.32620852],[3008.4,0.002],[3008.5,0.002]]]
["bitfinex","ETHUSD",1769568749337,[[3007.7,17.63848474],[3007.6,3.3248994],[3007.4,1.74830888],[3007.3,3.32517287],[3007.0,3.999]],[[3008.7,8.45488765],[3008.8,0.76669839],[3008.9,0.002],[3009.0,0.83284296],[3011.5,1.64419303]]]
["bitfinex","ETHUSD",1769568783285,[[3008.3,0.001],[3008.0,0.001],[3007.7,8.52224357],[3007.6,8.48048567],[3007.5,0.83123258]],[[3008.4,0.002],[3008.5,8.47489705],[3008.6,0.92878122],[3008.7,0.002],[3008.8,0.8308962]]]
["bitfinex","ETHUSD",1769568853765,[[3007.1,17.81086204],[3007.0,0.001],[3006.9,0.83139498],[3006.8,3.32576868],[3006.5,3.45409947]],[[3008.2,8.20374597],[3008.3,0.55842661],[3008.5,0.83097889],[3008.6,3.32391557],[3008.8,3.32361653]]]
["bitfinex","ETHUSD",1769568862610,[[3007.6,0.001],[3007.3,7.67149672],[3007.1,9.35194773],[3007.0,0.001],[3006.3,8.8533004]],[[3008.2,9.10719084],[3008.3,0.55842661],[3008.4,0.83102168],[3008.5,3.32392336],[3008.9,3.32553675]]]
["bitfinex","ETHUSD",1769568961795,[[3007.6,6.15432856],[3007.3,9.29859716],[3007.0,0.83237633],[3006.9,11.69055517],[3006.5,3.32604286]],[[3008.2,0.698],[3008.3,0.83103499],[3008.4,6.22137053],[3008.5,3.32391606],[3009.0,8.36489716]]]
["bitfinex","ETHUSD",1769568985098,[[3007.9,0.601],[3007.6,6.15432856],[3007.3,0.001],[3007.2,9.19830709],[3003.6,9.5609964]],[[3008.2,0.698],[3008.4,0.83101062],[3008.5,6.08446401],[3008.6,3.32383936],[3008.8,8.36696988]]]
["bitfinex","ETHUSD",1769569004361,[[3008.1,8.36696988],[3007.6,6.66463405],[3007.4,0.83126769],[3007.3,0.66746341],[3007.2,3.32532347]],[[3008.5,6.18655764],[3008.8,1.52691175],[3009.8,9.823],[3010.5,11.78343935],[3019.3,1.181]]]
["bitfinex","ETHUSD",1769569075740,[[3007.8,14.38761115],[3007.6,0.001],[3007.5,0.3327],[3007.4,0.83126827],[3007.3,7.990703]],[[3009.1,6.83953036],[3009.2,4.07679795],[3009.3,4.01925279],[3009.4,8.35607397],[3009.7,3.32267051]]]
["bitfinex","ETHUSD",1769569103459,[[3008.1,0.8357074],[3008.0,14.18628059],[3007.9,0.001],[3007.6,1.16492753],[3007.4,3.32510469]],[[3008.9,6.95837138],[3009.0,0.8308611],[3009.1,3.32327077],[3009.5,3.32288718],[3009.6,8.36427109]]]
["bitfinex","ETHUSD",1769569179369,[[3010.0,0.98509897],[3009.8,12.77761579],[3009.7,0.83063081],[3009.6,0.001],[3009.5,3.32273079]],[[3010.5,0.002],[3010.7,5.20412211],[3010.9,0.002],[3011.1,0.83027887],[3011.2,3.32300651]]]
["bitfinex","ETHUSD",1769569202350,[[3009.7,0.6],[3009.4,8.35544519],[3009.2,0.81926153],[3009.1,5.03671228],[3008.9,3.3234405]],[[3010.4,4.709659],[3010.5,0.83042683],[3010.6,0.62360077],[3010.8,9.05144519],[3011.0,3.79234227]]]
["bitfinex","ETHUSD",1769569274186,[[3010.9,12.91180783],[3010.5,3.32169791],[3010.1,3.32211202],[3009.8,4.01844141],[3009.6,9.97399514]],[[3011.6,0.002],[3012.0,4.962192],[3012.2,4.01790716],[3012.5,3.31953511],[3013.0,3.41172822]]]
["bitfinex","ETHUSD",1769569298408,[[3011.3,8.34560464],[3011.2,4.50577491],[3010.8,0.83032601],[3010.6,3.32156475],[3010.4,1.29341539]],[[3011.8,0.002],[3012.1,0.83198738],[3012.2,4.63417543],[3012.3,4.0147355],[3012.7,3.31930153]]]
["bitfinex","ETHUSD",1769569362124,[[3010.0,0.001],[3009.7,8.34971251],[3009.5,0.8306812],[3009.4,3.871],[3009.3,6.24471824]],[[3011.2,3.84832197],[3011.3,9.17992666],[3011.4,3.32073457],[3011.5,3.32082489],[3011.6,0.002]]]
["bitfinex","ETHUSD",1769569389639,[[3007.0,0.001],[3006.9,1.62813548],[3006.5,0.83151224],[3006.4,3.32618397],[3006.1,3.3265428]],[[3007.8,4.12467],[3008.0,0.83113375],[3008.2,3.75029499],[3008.5,3.3259422],[3008.8,0.002]]]
["bitfinex","ETHUSD",1769569411894,[[3007.3,0.001],[3007.0,0.001],[3006.5,1.02688279],[3006.4,8.3716965],[3006.3,0.83158609]],[[3007.6,3.03668412],[3007.7,0.83120122],[3007.8,4.46561852],[3008.0,8.3716965],[3008.1,3.32437719]]]
["bitfinex","ETHUSD",1769569468735,[[3005.6,0.001],[3005.3,0.8328637],[3005.2,3.57127228],[3004.9,13.37818862],[3004.6,3.872]],[[3006.6,2.71705338],[3006.7,0.39293628],[3006.8,1.21231046],[3006.9,3.32568541],[3007.3,3.73587506]]]
["bitfinex","ETHUSD",1769569491046,[[3007.3,0.83130286],[3007.2,3.3253232],[3007.1,0.42544143],[3007.0,0.0192356],[3006.9,10.74632077]],[[3008.2,2.71905338],[3008.5,0.002],[3008.7,0.83092636],[3008.8,0.002],[3008.9,4.01947543]]]
["bitfinex","ETHUSD",1769569535605,[[3007.4,0.27186676],[3007.3,2.7186676],[3007.2,0.8313333],[3007.0,3.32556839],[3006.8,0.57994509]],[[3008.4,2.64670983],[3008.5,0.68013791],[3008.6,0.83096888],[3008.7,3.32370825],[3009.0,3.3233879]]]
["bitfinex","ETHUSD",1769569590918,[[3007.2,8.36667428],[3007.1,1.10663526],[3006.9,2.70028375],[3006.8,1.10630904],[3006.6,3.32797972]],[[3008.2,2.72425264],[3008.3,0.83103687],[3008.4,3.32403079],[3008.6,8.36667428],[3008.7,10.33971658]]]
["bitfinex","ETHUSD",1769569682584,[[3007.5,0.001],[3007.4,8.36654534],[3007.3,2.92883674],[3007.2,0.002],[3007.1,8.36654534]],[[3007.9,0.002],[3008.0,0.002],[3008.3,0.83305426],[3008.4,6.28393677],[3008.7,3.32374382]]]
["bitfinex","ETHUSD",1769569709321,[[3007.9,5.37699664],[3007.8,11.69122916],[3007.5,0.001],[3007.4,4.02108902],[3007.0,3.32554239]],[[3009.2,2.97463109],[3009.3,1.13431764],[3009.5,8.36854534],[3009.6,0.83267856],[3009.7,3.83037808]]]
["bitfinex","ETHUSD",1769569795015,[[3006.5,0.00051636],[3006.0,8.36589287],[3005.9,1.90820302],[3005.4,0.83181907],[3005.2,3.32752981]],[[3006.8,2.66801281],[3007.0,3.3255887],[3007.3,4.02127687],[3007.5,8.36589287],[3009.2,1.77944813]]]
["bitfinex","ETHUSD",1769569818083,[[3005.0,0.001],[3004.6,0.002],[3004.5,10.27409589],[3004.4,0.0008],[3004.3,0.83213873]],[[3005.5,1.83655434],[3005.6,0.83179478],[3005.8,3.32693196],[3006.0,1.02024472],[3006.1,3.32665861]]]
["bitfinex","ETHUSD",1769569838357,[[3005.9,1.6335178],[3005.8,8.37596144],[3005.6,0.83177843],[3005.4,3.32732947],[3005.1,11.70361029]],[[3006.5,0.001],[3006.6,0.698],[3007.0,1.76354151],[3007.1,0.83138575],[3007.4,8.54957159]]]
["bitfinex","ETHUSD",1769569911387,[[3003.8,0.83227848],[3003.7,3.32922198],[3003.4,4.96962458],[3003.3,3.32964216],[3003.2,0.19700476]],[[3005.0,1.57120511],[3005.1,0.24040777],[3005.3,0.83287255],[3005.4,3.32743844],[3005.6,0.09270602]]]
["bitfinex","ETHUSD",1769569922600,[[3002.4,0.83266656],[3002.3,1.07653792],[3002.2,3.33086314],[3001.9,3.33117451],[3001.8,0.002]],[[3004.3,1.58617113],[3004.4,1.24957298],[3004.5,0.09270602],[3004.6,11.32255567],[3004.8,0.92471425]]]
["bitfinex","ETHUSD",1769569985202,[[3002.7,1.81477736],[3002.6,3.33044046],[3002.4,0.002],[3002.3,0.002],[3002.2,3.33087261]],[[3003.6,0.001],[3003.8,0.001],[3003.9,1.38078191],[3004.2,0.83218646],[3004.3,3.32858568]]]
["bitfinex","ETHUSD",1769570015843,[[3003.1,1.07331493],[3003.0,1.63846601],[3002.9,9.09468327],[3002.8,0.83253379],[3002.5,3.33052832]],[[3003.8,0.001],[3004.0,1.47030151],[3004.4,0.83212383],[3004.5,8.39768327],[3004.6,3.32825334]]]
["bitfinex","ETHUSD",1769570057171,[[3003.0,1.48785715],[3002.9,0.697],[3002.8,0.98790263],[3002.7,0.83458059],[3002.6,8.3931691]],[[3003.5,0.001],[3003.8,0.001],[3004.0,1.49356746],[3004.1,0.83219933],[3004.3,3.32856968]]]
["bitfinex","ETHUSD",1769570128479,[[3003.1,8.39289837],[3003.0,1.55901742],[3002.9,1.52952232],[3002.8,3.33022291],[3002.7,0.002]],[[3004.2,1.50149531],[3004.5,9.22500331],[3004.6,3.32926246],[3004.9,3.32797457],[3005.1,0.09270602]]]
["bitfinex","ETHUSD",1769570161349,[[3003.8,9.30747599],[3003.5,2.29558092],[3003.4,5.45052645],[3003.2,0.99519158],[2998.3,11.9512455]],[[3004.3,0.001],[3004.5,1.48220985],[3004.6,0.001],[3004.9,0.83199012],[3005.0,0.001]]]
["bitfinex","ETHUSD",1769570238302,[[3001.2,1.92267833],[3001.1,1.13615616],[3000.9,3.60796965],[3000.7,0.0015],[3000.6,13.41421568]],[[3002.1,0.001],[3002.7,0.83260296],[3002.8,9.65033603],[3002.9,0.52631548],[3003.0,3.33102608]]]
["bitfinex","ETHUSD",1769570254153,[[3000.7,1.9572135],[3000.6,0.003],[3000.5,0.006],[3000.4,0.002],[3000.3,0.83324511]],[[3001.8,0.001],[3002.0,0.83277814],[3002.1,3.33201927],[3002.2,3.33111259],[3002.4,0.09270602]]]
["bitfinex","ETHUSD",1769570305374,[[2998.5,2.01477766],[2998.4,0.28485989],[2998.2,0.83382121],[2998.1,3.33533453],[2998.0,3.33533453]],[[2999.7,0.001],[3000.0,0.83335139],[3000.1,0.10003668],[3000.2,3.33314968],[3000.3,0.10003668]]]
["bitfinex","ETHUSD",1769570328425,[[2998.4,0.83376574],[2998.2,3.63676546],[2997.6,3.515],[2997.0,3.64406083],[2996.8,0.03297]],[[2999.2,0.001],[2999.7,0.001],[2999.9,0.83336111],[3000.0,4.65426998],[3000.1,6.32]]]
["bitfinex","ETHUSD",1769570382434,[[2997.4,2.29727239],[2997.1,0.002],[2997.0,8.41803132],[2996.9,0.83417399],[2996.8,3.33686585]],[[2998.4,0.83379505],[2998.5,8.41803132],[2998.6,0.001],[2998.7,1.53341623],[2999.2,0.54926881]]]
["bitfinex","ETHUSD",1769570420029,[[2997.0,2.39541219],[2996.3,0.83433949],[2996.2,6.3012312],[2996.1,8.42177204],[2996.0,0.002]],[[2997.6,0.98557363],[2997.7,1.4349952],[2997.8,8.42177204],[2997.9,4.94059063],[2998.2,3.33633774]]]
["bitfinex","ETHUSD",1769570483230,[[2998.1,0.699],[2997.9,2.24397602],[2997.7,0.83397217],[2997.6,8.42864067],[2997.5,3.33611092]],[[2998.4,0.001],[2998.6,0.001],[2998.9,1.87116981],[2999.0,0.83361601],[2999.2,3.33423095]]]
["bitfinex","ETHUSD",1769570520366,[[2998.0,0.69900204],[2997.8,0.002],[2997.7,2.20010294],[2997.1,9.25981268],[2997.0,6.26665335]],[[2998.4,0.001],[2998.6,2.52914238],[2998.7,11.75852],[2998.9,0.10003668],[2999.0,3.334556]]]
["bitfinex","ETHUSD",1769570566286,[[3000.4,2.27718049],[3000.2,0.698],[3000.0,0.002],[2999.8,3.80717027],[2999.7,8.42369257]],[[3000.8,0.29802236],[3000.9,1.37119246],[3001.1,0.34705063],[3001.2,0.83302092],[3001.3,3.33189157]]]
["bitfinex","ETHUSD",1769570602812,[[2999.6,2.05970115],[2999.5,1.10923772],[2999.4,0.698],[2999.3,3.33408503],[2999.2,8.40956373]],[[3000.5,0.84095637],[3000.6,8.40956373],[3000.9,0.83309679],[3001.0,3.33224776],[3001.2,1.43713307]]]
["bitfinex","ETHUSD",1769570623934,[[2999.9,2.35256448],[2999.8,0.83338805],[2999.6,3.33369229],[2999.5,8.41015029],[2999.4,0.99522412]],[[3000.9,0.001],[3001.1,8.41015029],[3001.2,1.30559907],[3001.3,3.33192054],[3001.5,9.80126469]]]
["bitfinex","ETHUSD",1769570668828,[[3001.2,2.42958685],[3001.0,0.699],[3000.8,0.83309278],[3000.6,0.002],[3000.3,6.84795102]],[[3002.4,0.83266719],[3002.5,3.54725358],[3002.7,1.32504747],[3004.8,1.71950032],[3007.5,16.63573689]]]
["bitfinex","ETHUSD",1769570718726,[[3001.6,2.03829397],[3001.4,0.7],[3001.1,3.33208306],[3001.0,0.002],[3000.9,6.84731573]],[[3002.6,0.001],[3002.8,2.11419685],[3002.9,3.74758278],[3003.4,0.10003668]]]
["bitfinex","ETHUSD",1769570801415,[[3002.0,2.10881983],[3001.9,0.83280447],[3001.7,3.33336365],[3001.4,3.33368927],[3001.2,3.517]],[[3002.9,0.001],[3003.3,8.40664564],[3003.5,0.8323802],[3003.6,3.32935955],[3003.8,3.3291439]]]
["bitfinex","ETHUSD",1769570826230,[[3002.5,1.99092694],[3002.4,0.699],[3001.7,0.002],[3001.6,9.22955588],[3001.5,3.5425238]],[[3003.1,0.83347637],[3003.2,11.72647346],[3003.4,1.19830911],[3003.6,3.32937297],[3005.5,0.99941867]]]
["bitfinex","ETHUSD",1769570882133,[[3001.2,2.06419158],[3001.1,0.002],[3000.9,0.002],[3000.8,0.698],[3000.7,0.83313621]],[[3001.7,0.001],[3002.0,0.001],[3002.1,0.8327504],[3002.2,11.7360548],[3002.3,1.11598319]]]
["bitfinex","ETHUSD",1769570926802,[[3001.9,10.35666527],[3001.8,0.002],[3001.5,8.40443196],[3001.4,0.2977206],[3001.3,0.8329694]],[[3002.6,0.18557919],[3002.7,1.02323119],[3002.9,0.001],[3003.0,0.83252216],[3003.1,3.33092057]]]
["bitfinex","ETHUSD",1769570954833,[[3002.4,0.002],[3002.3,10.86660095],[3002.0,0.002],[3001.8,0.7],[3001.6,0.83287135]],[[3003.0,0.56861775],[3003.1,2.35538441],[3003.2,3.33079305],[3003.3,0.30350181],[3003.5,3.42952771]]]
["bitfinex","ETHUSD",1769571066504,[[3001.1,0.001],[3000.9,0.002],[3000.6,2.24526482],[3000.5,0.002],[3000.4,9.09750065]],[[3001.6,2.33539558],[3001.7,0.10003668],[3001.9,0.10003668],[3002.0,0.64991476],[3002.1,9.33028773]]]
["bitfinex","ETHUSD",1769571090500,[[2999.4,0.002],[2999.3,0.002],[2998.9,10.63799692],[2998.2,0.83381969],[2998.0,3.33553701]],[[2999.9,3.08708233],[3000.0,0.83333333],[3000.1,3.33333333],[3000.2,3.33333333],[3000.4,0.10003668]]]
["bitfinex","ETHUSD",1769571189548,[[3002.2,2.53047245],[3002.0,1.09337926],[3001.8,8.40532011],[3001.5,0.83489866],[3001.4,3.33176458]],[[3002.6,0.001],[3002.9,0.8335304],[3003.1,3.32993769],[3003.2,2.34588391],[3003.5,3.42953913]]]
["bitfinex","ETHUSD",1769571217473,[[3002.4,0.698],[3002.1,2.47790033],[3001.8,8.40532011],[3001.5,12.74921078],[3001.3,3.33184786]],[[3002.6,0.001],[3002.9,0.001],[3003.0,3.21108136],[3003.1,3.32990341],[3003.2,0.001]]]
["bitfinex","ETHUSD",1769571272746,[[3005.7,2.58447965],[3005.5,0.32804797],[3005.3,0.697],[3004.9,14.22063632]],[[3006.8,3.32590547],[3006.9,3.36799196],[3007.7,3.42487618],[3008.4,14.31687664]]]
["bitfinex","ETHUSD",1769571299747,[[3006.6,0.696],[3006.3,0.3673439],[3006.2,2.41456883],[3006.1,0.001],[3005.8,3.639]],[[3007.3,2.665863],[3007.6,0.002],[3007.8,0.83117228],[3007.9,3.3265802],[3008.2,3.32468914]]]
["bitfinex","ETHUSD",1769571330579,[[3007.5,4.3694919],[3007.4,8.37064545],[3006.9,10.45022139],[3006.8,6.83678147],[3005.3,2.97675387]],[[3008.4,0.83102736],[3008.5,5.80907074],[3008.8,3.32361545],[3008.9,0.002],[3010.9,0.16529269]]]
["bitfinex","ETHUSD",1769571396193,[[3006.7,2.44546658],[3006.6,8.73214265],[3006.4,1.08248144],[3006.1,1.86194024],[3006.0,8.38034785]],[[3007.4,0.002],[3007.6,0.83122755],[3007.7,3.32682828],[3007.9,0.002],[3008.0,3.32450076]]]
["bitfinex","ETHUSD",1769571420315,[[3006.1,2.32790286],[3006.0,0.001],[3005.9,8.37934785],[3005.4,3.511],[3005.3,0.22803668]],[[3007.1,2.12773887],[3007.4,0.83328283],[3007.5,11.70437204],[3007.6,3.32513134],[3007.7,3.32685455]]]
["bitfinex","ETHUSD",1769571497179,[[3002.3,2.10432667],[3002.0,0.002],[3001.8,0.002],[3001.7,0.83285471],[3001.5,6.9716432]],[[3003.3,2.09023426],[3003.4,0.83239354],[3003.5,3.4294914],[3003.6,3.32955983],[3003.7,0.10003668]]]
["bitfinex","ETHUSD",1769571521483,[[3002.6,2.16161707],[3002.4,0.53421081],[3002.3,1.53169114],[3002.0,0.21636622],[3001.8,3.33331492]],[[3003.8,2.95722255],[3003.9,3.32900921],[3004.1,0.10003668],[3004.3,3.42867942],[3004.5,0.10003668]]]
["bitfinex","ETHUSD",1769571612703,[[3002.6,0.00100615],[3002.4,2.1769004],[3002.1,0.697],[3001.8,0.83481416],[3001.7,3.3314092]],[[3003.3,2.82626249],[3003.4,3.32956865],[3003.5,0.10003668],[3003.6,8.39814369],[3003.8,3.32920437]]]
["bitfinex","ETHUSD",1769571657625,[[3002.3,2.05e-06],[3002.0,0.3333041],[3001.9,2.01611657],[3001.8,0.002],[3001.5,0.83491135]],[[3002.9,3.01021981],[3003.0,8.39714369],[3003.1,3.42994687],[3003.3,0.10103668],[3003.4,3.32960934]]]
["bitfinex","ETHUSD",1769571708749,[[3005.1,0.26300732],[3005.0,1.93307316],[3004.9,0.697],[3004.5,0.83207043],[3004.3,3.52173375]],[[3005.5,0.002],[3005.8,2.04419029],[3005.9,0.83170351],[3006.1,3.32657534],[3006.2,0.10003668]]]
["bitfinex","ETHUSD",1769571737717,[[3004.1,0.697],[3004.0,2.09964745],[3003.9,0.002],[3003.7,8.38216664],[3003.5,0.002]],[[3004.8,0.83200212],[3004.9,0.02069775],[3005.0,3.32781982],[3005.2,0.10203668],[3005.4,11.80963247]]]
["bitfinex","ETHUSD",1769571770772,[[3004.0,0.002],[3003.9,0.002],[3003.8,2.12482937],[3003.5,0.002],[3003.3,8.38216664]],[[3004.7,0.93206649],[3004.8,3.63889494],[3004.9,0.10003668],[3005.0,3.32781602],[3005.1,8.48320332]]]
["bitfinex","ETHUSD",1769571885272,[[3001.9,2.24212362],[3001.8,9.09477314],[3001.6,1.0572988],[3001.5,0.3355],[3001.4,3.3317454]],[[3002.6,0.001],[3002.9,0.001],[3003.0,0.83252169],[3003.1,3.32993067],[3003.2,0.78899572]]]
["bitfinex","ETHUSD",1769571906178,[[3002.4,2.94988305],[3002.0,0.3335],[3001.9,0.83279972],[3001.8,8.39677314],[3001.7,3.33142745]],[[3003.3,0.80287974],[3003.4,8.39777314],[3003.5,0.83236224],[3003.6,3.32935241],[3003.7,0.10003668]]]
["bitfinex","ETHUSD",1769571979187,[[3004.1,2.18400217],[3004.0,0.21860022],[3003.9,0.002],[3003.6,9.30588439],[3003.5,0.002]],[[3004.5,0.001],[3004.8,0.001],[3005.1,0.83294675],[3005.2,12.64386009],[3010.6,10.0]]]
["bitfinex","ETHUSD",1769572036940,[[3004.5,0.001],[3004.4,2.08199874],[3004.2,0.001],[3003.9,0.002],[3003.6,9.22261555]],[[3004.8,0.002],[3005.0,0.83194675],[3005.1,0.001],[3005.2,11.71788307],[3005.3,0.24921131]]]
["bitfinex","ETHUSD",1769572131566,[[3004.5,2.00574478],[3004.4,8.38179788],[3004.3,1.07210427],[3004.1,1.16567892],[3004.0,5.36642437]],[[3005.5,0.83381496],[3005.7,3.32704104],[3005.8,0.001],[3006.0,8.38379788],[3006.9,14.48053791]]]
["bitfinex","ETHUSD",1769572169567,[[3004.7,0.001],[3004.6,2.00474478],[3004.4,0.001],[3004.2,8.3866647],[3003.9,0.13316515]],[[3004.9,0.002],[3005.2,0.002],[3005.5,0.002],[3005.7,0.831753],[3005.8,11.81471339]]]
["bitfinex","ETHUSD",1769572224936,[[3005.7,2.00274478],[3005.6,8.38572989],[3005.2,0.3331],[3005.1,8.38572989],[3004.8,0.93203737]],[[3006.1,0.002],[3006.5,0.83355078],[3006.9,5.0],[3007.0,3.32561246],[3007.2,14.70572989]]]
["bitfinex","ETHUSD",1769572286630,[[3004.8,1.69015059],[3004.7,8.55163625],[3004.3,0.83213718],[3004.2,8.38152119],[3004.1,6.83571254]],[[3005.7,0.831753],[3005.8,3.32691767],[3006.1,0.002],[3006.2,3.32652214],[3006.3,1.49342645]]]
["bitfinex","ETHUSD",1769572371506,[[3004.2,1.66740331],[3003.9,2.05e-06],[3003.6,0.002],[3003.4,6.5914406],[3003.3,0.3331]],[[3004.4,0.001],[3004.6,0.83205751],[3004.7,3.66317146],[3005.0,9.92130068],[3005.1,2.2924565]]]
["bitfinex","ETHUSD",1769572478862,[[3005.8,0.90106841],[3005.7,2.42632257],[3005.6,6.58436152],[3005.4,0.697],[3005.3,0.83186291]],[[3006.0,0.002],[3006.3,0.002],[3006.4,0.002],[3006.6,2.29466106],[3006.7,0.8334915]]]
["bitfinex","ETHUSD",1769572509988,[[3005.7,2.44234324],[3005.6,0.90267048],[3005.5,6.58436152],[3005.4,0.83183263],[3005.2,3.32753422]],[[3006.4,0.002],[3006.7,2.48383239],[3006.8,0.83146895],[3006.9,3.3257],[3007.1,0.002]]]
["bitfinex","ETHUSD",1769572580918,[[3005.5,0.001],[3005.2,0.697],[3005.1,2.64502855],[3004.9,6.58208511],[3004.6,0.83203701]],[[3005.7,0.002],[3006.0,2.78601239],[3006.1,0.831668],[3006.2,3.32647408],[3006.3,0.002]]]
["bitfinex","ETHUSD",1769572669251,[[3005.4,0.001],[3005.2,2.90267379],[3005.0,0.001],[3004.6,7.41959706],[3004.4,3.32842461]],[[3005.7,0.002],[3006.0,0.002],[3006.1,0.83165816],[3006.2,12.86489279],[3006.3,0.002]]]
["bitfinex","ETHUSD",1769572803223,[[3004.0,0.002],[3003.8,2.59275927],[3003.0,6.761981],[3002.9,1.52952577],[3002.8,1.00099268]],[[3004.5,0.8320852],[3004.6,9.91659805],[3004.8,2.83569682],[3004.9,3.8506818],[3005.0,0.10003668]]]
["bitfinex","ETHUSD",1769572860330,[[3005.2,2.55690689],[3004.9,0.697],[3004.8,7.41740485],[3004.6,3.32819587],[3004.5,0.001]],[[3006.3,0.8336073],[3006.4,9.91165008],[3006.6,0.002],[3006.7,10.34493958]]]
["bitfinex","ETHUSD",1769572864436,[[3005.2,2.55690689],[3005.1,0.32539069],[3004.9,0.697],[3004.8,7.41740331],[3004.6,3.32821701]],[[3006.0,0.001],[3006.3,0.8336073],[3006.4,12.51390866],[3006.6,0.002],[3006.8,3.32589006]]]
["bitfinex","ETHUSD",1769572948234,[[3005.5,0.001],[3005.4,2.47367138],[3004.8,7.28007755],[3004.7,0.83202974],[3004.5,3.32933778]],[[3006.0,0.002],[3006.2,0.83161466],[3006.3,5.71488146],[3006.5,3.32815078],[3006.6,6.58307755]]]
["bitfinex","ETHUSD",1769572979652,[[3005.3,0.001],[3005.0,2.47367138],[3004.5,0.001],[3004.3,6.58488914],[3003.8,3.635]],[[3005.8,0.83174571],[3005.9,12.19433814],[3006.0,0.002],[3006.1,3.32659054],[3006.2,0.52269581]]]
["bitfinex","ETHUSD",1769573038458,[[3004.5,2.19691987],[3004.4,6.59543792],[3004.2,0.83216328],[3004.1,3.88132849],[3003.7,3.32914515]],[[3005.6,0.002],[3005.7,0.831759],[3005.8,6.59543792],[3005.9,5.54302367],[3006.0,0.002]]]
["bitfinex","ETHUSD",1769573096876,[[3004.2,2.44817626],[3004.1,0.002],[3004.0,0.697],[3003.8,6.58516895],[3003.7,3.509]],[[3005.1,3.09837217],[3005.2,3.3275674],[3005.4,6.58316895],[3005.6,3.32717767],[3005.7,0.10203668]]]
["bitfinex","ETHUSD",1769573167679,[[3005.3,0.001],[3004.9,3.47431039],[3004.7,3.32802745],[3004.4,3.32840929],[3004.3,3.509]],[[3006.0,2.59338608],[3006.1,1.52865003],[3006.2,0.002],[3006.3,3.32644934],[3006.5,0.002]]]
["bitfinex","ETHUSD",1769573191193,[[3005.3,0.001],[3005.1,2.8748753],[3004.6,0.83203622],[3004.5,3.32833656],[3004.2,3.32861603]],[[3005.4,0.002],[3005.6,0.697],[3005.7,0.002],[3006.0,3.64105938],[3006.2,0.002]]]
["bitfinex","ETHUSD",1769573258541,[[3002.9,0.002],[3002.8,0.002],[3002.6,3.04386118],[3002.5,0.002],[3002.4,6.59580234]],[[3003.3,0.697],[3003.5,0.001],[3003.6,3.73874793],[3003.7,3.32925251],[3004.3,0.10003668]]]
["bitfinex","ETHUSD",1769573289979,[[3000.2,0.002],[2999.8,3.0565467],[2999.5,0.83347085],[2999.4,6.59580234],[2999.3,8.11699769]],[[3001.0,3.13895337],[3001.1,7.81254951],[3001.2,4.03000096],[3001.3,3.43214823],[3002.0,0.435871]]]
["bitfinex","ETHUSD",1769573314419,[[3000.5,0.002],[3000.2,0.002],[3000.1,0.002],[2999.9,3.05838232],[2999.5,7.42925193]],[[3000.9,3.24495662],[3001.0,2.23595306],[3001.1,3.33218082],[3001.2,6.69583902],[3001.4,3.43183652]]]
["bitfinex","ETHUSD",1769573373216,[[2999.4,0.001],[2999.1,0.002],[2998.9,0.002],[2998.7,3.43766055],[2998.4,6.60832011]],[[2999.5,3.4140139],[2999.6,1.59154954],[2999.7,3.33467363],[2999.8,0.698],[2999.9,3.4335113]]]
["bitfinex","ETHUSD",1769573414762,[[2999.7,0.002],[2999.5,0.002],[2999.3,3.08e-06],[2999.1,0.002],[2999.0,3.49699205]],[[2999.8,3.24521534],[2999.9,1.57455839],[3000.2,6.60928344],[3000.3,0.698],[3000.4,3.33291729]]]
["bitfinex","ETHUSD",1769573514811,[[3000.1,0.002],[2999.9,0.002],[2999.7,10.05313649],[2999.6,0.002],[2999.5,0.002]],[[3000.4,0.001],[3000.7,3.55653247],[3000.8,0.83313549],[3001.0,3.3322463],[3001.4,10.73861876]]]
["bitfinex","ETHUSD",1769573556191,[[2999.5,0.002],[2999.3,3.08e-06],[2999.0,3.44766982],[2998.9,0.002],[2998.8,0.002]],[[3000.2,3.71927761],[3000.3,7.4419667],[3000.4,3.43303671],[3000.5,4.1911339],[3000.6,0.698]]]
["bitfinex","ETHUSD",1769573629476,[[2998.8,0.002],[2998.5,3.28568543],[2998.2,8.14559212],[2998.0,3.33553771],[2997.9,6.61476863]],[[2999.2,0.001],[2999.4,0.001],[2999.5,3.33117273],[2999.6,0.83445761],[2999.8,3.33358926]]]
["bitfinex","ETHUSD",1769573669128,[[2996.7,3.50594708],[2996.4,6.93268596],[2996.3,0.83434917],[2996.2,3.33952968],[2995.2,9.28722729]],[[2997.7,3.21937442],[2997.8,0.83395098],[2997.9,3.3366805],[2998.1,0.001],[2998.6,10.7746488]]]
["bitfinex","ETHUSD",1769573687952,[[2997.6,3.14301811],[2997.5,6.62233892],[2997.4,0.97688387],[2997.3,0.8340714],[2997.2,3.33642519]],[[2998.8,3.21937442],[2998.9,7.15365782],[2999.0,4.03347495],[2999.2,6.62333892],[2999.3,3.33418881]]]
["bitfinex","ETHUSD",1769573749066,[[2997.3,3.27917548],[2997.2,0.83411183],[2997.0,3.3366427],[2996.9,0.699],[2996.6,3.33702645]],[[2997.9,0.001],[2998.1,0.001],[2998.5,3.22072717],[2998.8,0.8336699],[2998.9,3.3346672]]]
["bitfinex","ETHUSD",1769573777817,[[2997.1,0.002],[2997.0,0.002],[2996.3,4.39036416],[2996.0,0.701]],[[2997.8,3.48021155],[2997.9,0.001],[2998.1,3.33645366],[2998.3,0.10003668]]]
["bitfinex","ETHUSD",1769573835209,[[2993.7,0.45392875],[2993.6,0.002],[2993.3,3.70217645],[2993.2,3.34089835],[2992.9,6.62935585]],[[2994.5,10.15347646],[2994.8,0.83478068],[2995.0,3.43895954],[2995.2,6.72939253],[2995.3,3.33861018]]]
["bitfinex","ETHUSD",1769573852219,[[2994.0,0.002],[2993.8,0.002],[2993.7,0.83506157],[2993.6,3.39308331],[2993.1,4.03998049]],[[2994.7,0.35241206],[2994.8,0.001],[2994.9,3.80438467],[2995.4,1.53363245],[3097.2,63.87]]]
["bitfinex","ETHUSD",1769573895280,[[2993.0,0.002],[2992.8,0.83733629],[2992.4,1.11099255],[2992.3,0.7],[2992.2,3.34199731]],[[2994.2,4.06746209],[2994.5,0.10003668],[2994.6,0.83584391],[2994.7,12.10285844],[2994.9,3.43938083]]]
["bitfinex","ETHUSD",1769573932250,[[2993.6,0.002],[2993.5,0.8351428],[2993.4,3.51482016],[2993.1,3.34292686],[2993.0,1.76589202]],[[2994.6,4.22129785],[2994.8,0.001],[2995.1,0.83471323],[2995.2,3.33871851],[2995.3,0.10003668]]]
["bitfinex","ETHUSD",1769574015678,[[2994.5,0.32328811],[2994.4,3.23288105],[2994.2,7.46994688],[2994.1,3.33989154],[2994.0,0.701]],[[2995.6,4.3270484],[2995.7,0.83454739],[2995.8,3.33908522],[2995.9,6.63500601],[2996.0,0.10003668]]]
["bitfinex","ETHUSD",1769574036889,[[2995.3,3.12742514],[2995.2,1.8238453],[2995.1,9.97379015],[2994.9,0.90363548],[2989.2,14.26824486]],[[2995.8,0.001],[2996.1,0.001],[2996.2,4.57998556],[2996.6,0.83428293],[2996.8,9.9719258]]]
["bitfinex","ETHUSD",1769574068358,[[2994.9,0.002],[2994.7,0.002],[2994.6,0.002],[2994.5,0.002],[2994.2,7.46572849]],[[2995.2,4.61539305],[2995.3,0.001],[2995.5,0.54499225],[2995.7,7.46532525],[3102.0,34.5198]]]
["bitfinex","ETHUSD",1769574131773,[[2993.1,1.08894279],[2992.9,9.06256404],[2992.8,0.83531825],[2992.7,4.04342198],[2992.2,1.00249454]],[[2993.9,4.69207144],[2994.3,0.83493953],[2994.4,9.98007908],[2994.6,0.10003668],[2995.3,0.001]]]
["bitfinex","ETHUSD",1769574150587,[[2996.3,6.64050809],[2996.1,0.83441807],[2996.0,3.3376723],[2995.9,3.02379559],[2995.7,3.33804039]],[[2997.4,4.35563174],[2997.7,0.83497591],[2997.9,16.29719739],[2998.4,0.10003668],[2998.6,3.43498103]]]
["bitfinex","ETHUSD",1769574225560,[[2998.0,0.66155821],[2997.7,0.83397],[2997.5,5.31458443],[2997.3,0.3343],[2997.0,8.9198472]],[[2998.5,4.5318046],[2999.0,0.001],[2999.1,0.83360124],[2999.2,3.33525015],[2999.5,9.65390926]]]
["bitfinex","ETHUSD",1769574254913,[[2997.0,0.002],[2996.8,0.002],[2996.6,0.002],[2996.5,0.002],[2996.2,1.28240385]],[[2997.3,4.33777545],[2997.5,0.8340494],[2997.6,0.51717203],[2997.7,3.33590832],[2998.0,3.3356386]]]
["bitfinex","ETHUSD",1769574339024,[[2994.8,0.24684382],[2994.6,0.002],[2994.5,6.62333085],[2994.4,0.83488716],[2994.2,3.33977307]],[[2995.9,4.53198267],[2996.0,3.33786729],[2996.2,6.62333085],[2996.3,3.78915074],[2996.4,0.699]]]
["bitfinex","ETHUSD",1769574364057,[[2995.5,6.62926183],[2995.4,0.1058721],[2995.3,1.53362237],[2995.1,3.33876057],[2994.8,3.46906252]],[[2996.9,3.6483827],[2997.0,7.46443283],[2997.1,3.33667],[2997.2,0.001],[2997.3,3.33638918]]]
["bitfinex","ETHUSD",1769574391322,[[2994.6,0.002],[2994.5,0.002],[2994.4,6.62926183],[2994.1,1.53597013],[2993.4,7.33627033]],[[2995.4,3.62591711],[2995.5,0.83458521],[2995.7,3.85048377],[2995.9,0.66292618],[2996.0,9.96713027]]]
["bitfinex","ETHUSD",1769574435135,[[2996.9,0.72863912],[2996.7,6.62399196],[2996.6,0.8362618],[2996.5,3.33721941],[2996.4,0.002]],[[2997.5,3.62591711],[2997.8,1.18126134],[2998.0,0.83389084],[2998.2,3.33535632],[2998.4,12.94399196]]]
["bitfinex","ETHUSD",1769574498768,[[2996.0,0.002],[2995.5,0.002],[2995.4,6.62601384],[2995.3,0.002],[2995.2,0.002]],[[2996.9,4.32861387],[2997.1,0.001],[2997.2,6.62601384],[2997.4,0.44334176],[2997.5,0.699]]]
["bitfinex","ETHUSD",1769574591760,[[2997.2,0.74690124],[2996.9,7.62841432],[2996.8,0.01061404],[2996.7,0.83423105],[2995.2,0.6026403]],[[2997.9,3.50222956],[2998.2,0.83483582],[2998.4,3.43515122],[3000.7,9.51090654],[3000.8,4.17793431]]]
["bitfinex","ETHUSD",1769574631324,[[2995.8,0.699],[2995.7,6.62142444],[2995.6,1.77840111],[2995.5,0.83657867],[2995.3,3.33854732]],[[2996.6,3.28720041],[2996.9,1.17046256],[2997.1,3.33659014],[2997.3,6.71946112],[2997.6,3.518]]]
["bitfinex","ETHUSD",1769574699331,[[2997.1,0.699],[2996.9,10.44520124],[2996.1,7.46170219],[2996.0,3.3376723],[2995.9,3.3376723]],[[2997.7,0.001],[2997.9,3.58972514],[2998.0,0.8339074],[2998.1,4.05085371],[2998.5,3.33506791]]]
["bitfinex","ETHUSD",1769574721801,[[2997.7,0.699],[2997.6,3.77726527],[2997.5,6.61820723],[2997.2,0.83410464],[2997.0,9.95483129]],[[2998.5,3.90289627],[2998.6,0.83372998],[2998.8,3.33468123],[2999.0,0.001],[2999.1,6.61820723]]]
["bitfinex","ETHUSD",1769574779495,[[2999.9,4.95954966],[2999.7,6.61820723],[2999.5,0.002],[2999.4,1.28962058],[2999.3,3.33410219]],[[3000.5,0.001],[3000.8,4.87019847],[3000.9,2.29133339],[3001.1,9.65214245],[3120.4,40.2061]]]
["bitfinex","ETHUSD",1769574814894,[[2999.6,4.63546292],[2999.5,0.002],[2999.4,6.60468482],[2999.3,0.83351148],[2999.1,3.33431846]],[[3000.5,4.28429315],[3000.7,0.83315094],[3000.8,0.8450618],[3000.9,3.33337647],[3001.1,6.60468482]]]
["bitfinex","ETHUSD",1769574823907,[[3000.3,3.93746292],[3000.2,1.13754651],[3000.0,7.43800848],[2999.9,3.33342655],[2999.8,0.46374629]],[[3000.9,0.001],[3001.4,4.28429315],[3001.5,0.83292028],[3001.7,3.3315382],[3001.8,6.60468482]]]
["bitfinex","ETHUSD",1769574897636,[[2999.8,0.698],[2999.5,3.8054989],[2999.3,0.83551365],[2999.2,4.38832569],[2999.1,6.60604156]],[[3000.5,4.04965354],[3000.7,0.83414272],[3000.9,9.93839246],[3001.3,3.4319675],[3001.5,10.22007824]]]
["bitfinex","ETHUSD",1769574924736,[[2999.9,0.698],[2999.7,3.8034989],[2999.5,7.44377472],[2999.3,3.33609161],[2999.2,1.05417175]],[[3000.4,0.001],[3000.7,4.05065354],[3000.9,0.83309403],[3001.0,3.33227073],[3001.2,6.60830451]]]
["bitfinex","ETHUSD",1769574983459,[[3000.3,1.0528451],[3000.2,3.92129517],[3000.1,6.60715586],[3000.0,1.12295997],[2999.9,0.83536003]],[[3001.2,3.72681941],[3001.3,0.83299374],[3001.4,3.33179397],[3001.7,9.93866673],[3002.1,14.50539604]]]
["bitfinex","ETHUSD",1769575014003,[[3000.9,0.698],[3000.8,0.002],[3000.6,6.60715586],[3000.5,5.46714045],[2999.5,7.3845705]],[[3001.3,0.001],[3001.4,3.86933946],[3001.9,0.83282369],[3002.1,3.33102031],[3002.4,3.33068817]]]
["bitfinex","ETHUSD",1769575095610,[[3000.1,0.002],[2999.9,0.7],[2999.7,10.0949057],[2999.6,0.002],[2999.5,0.002]],[[3000.7,3.29516348],[3000.8,1.28722344],[3001.0,3.33222299],[3001.3,10.2700793],[3001.9,0.698]]]
["bitfinex","ETHUSD",1769575107454,[[3000.2,0.698],[3000.1,0.002],[3000.0,3.4853717],[2999.9,6.609534],[2999.7,0.002]],[[3000.9,3.29516348],[3001.0,1.24587469],[3001.2,3.33203029],[3001.3,6.608534],[3008.2,19.11725424]]]
["bitfinex","ETHUSD",1769575159668,[[2999.8,0.73561454],[2999.7,0.8333998],[2999.6,12.90263769],[2999.4,0.698],[2999.2,3.33617481]],[[3000.9,3.14302355],[3001.0,0.001],[3001.2,7.44465798],[3001.4,3.33185338],[3001.5,6.32]]]
["bitfinex","ETHUSD",1769575221309,[[3003.0,9.56817026],[3002.6,1.53060551],[3002.5,4.28728895],[3002.4,9.92702893],[3001.7,1.83146415]],[[3004.1,2.84093516],[3004.2,0.002],[3004.4,1.99951234],[3004.5,3.32834935],[3004.6,6.59658199]]]
["bitfinex","ETHUSD",1769575241573,[[3002.1,0.001],[3001.9,2.82406863],[3001.8,0.697],[3001.6,9.13478824],[3001.4,3.33168757]],[[3003.0,2.95314008],[3003.1,0.83247311],[3003.2,3.32982256],[3003.4,6.59658199],[3003.6,3.32935747]]]
["bitfinex","ETHUSD",1769575292767,[[3002.1,0.001],[3001.9,2.88672777],[3001.8,0.001],[3001.4,0.698],[3001.3,7.43297423]],[[3002.3,0.002],[3002.8,3.83821869],[3002.9,3.70810318],[3003.2,6.60001692],[3115.0,2.16495793]]]
["bitfinex","ETHUSD",1769575342044,[[2999.7,2.68634444],[2999.4,0.7],[2999.1,0.002],[2998.9,0.002],[2998.8,6.60253157]],[[3000.7,9.48885587],[3001.2,1.0097713],[3001.4,0.10003668],[3001.6,0.10003668],[3001.7,6.60253157]]]
["bitfinex","ETHUSD",1769575457034,[[2998.6,0.698],[2998.5,0.002],[2998.3,0.002],[2998.1,3.2567822],[2998.0,0.002]],[[2999.0,3.06312484],[2999.2,0.001],[2999.3,7.44695709],[2999.4,3.33407754],[2999.5,0.001]]]
["bitfinex","ETHUSD",1769575491599,[[2997.6,0.002],[2997.4,0.701],[2997.2,3.12456266],[2997.1,0.002],[2996.9,0.83418289]],[[2998.0,0.001],[2998.2,3.28631303],[2998.4,7.4526594],[2998.5,4.30311374],[2998.9,3.33458199]]]
["bitfinex","ETHUSD",1769575565017,[[2997.3,0.002],[2997.1,0.002],[2997.0,0.701],[2996.9,0.83418038],[2996.8,6.5389322]],[[2997.7,0.001],[2997.8,3.16701756],[2997.9,0.001],[2998.3,7.45157303],[2998.4,1.06153059]]]
["bitfinex","ETHUSD",1769575619309,[[2996.2,0.002],[2996.0,0.002],[2995.9,0.002],[2995.6,0.83455676],[2995.5,6.95005001]],[[2996.6,3.18231282],[2996.7,0.98045023],[2996.9,6.62218951],[2997.2,1.15244618],[2997.3,0.10103668]]]
["bitfinex","ETHUSD",1769575653151,[[2997.1,0.48699154],[2997.0,0.8341675],[2996.9,0.699],[2996.8,8.01406562],[2996.5,3.33719528]],[[2997.7,2.93408402],[2997.9,0.001],[2998.2,6.6220877],[2998.4,0.001],[2998.5,0.10003668]]]
["bitfinex","ETHUSD",1769575743242,[[2997.5,0.002],[2997.4,0.83405493],[2997.3,0.701],[2997.2,3.33639902],[2996.9,3.33877626]],[[2997.7,0.001],[2997.9,0.001],[2998.0,2.18324708],[2998.4,0.001],[2998.8,8.74691546]]]
["bitfinex","ETHUSD",1769575819023,[[2998.8,0.002],[2998.6,1.18488483],[2998.5,0.002],[2998.4,9.95509676],[2998.3,1.66467467]],[[2999.0,0.001],[2999.2,2.09803707],[2999.5,0.001],[2999.7,0.001],[3000.0,0.83435421]]]
["bitfinex","ETHUSD",1769575942612,[[2997.7,0.18839216],[2997.6,0.83398316],[2997.5,1.02047841],[2997.4,9.9567322],[2997.1,3.33853677]],[[2998.5,1.84224688],[2998.8,6.62154262],[2999.0,0.001],[2999.1,0.93364052],[2999.2,4.03422806]]]
["bitfinex","ETHUSD",1769575985439,[[2998.1,0.002],[2998.0,1.81844374],[2997.9,9.9576084],[2997.7,0.002],[2997.6,4.03693313]],[[2998.5,0.001],[2998.8,0.001],[2999.0,1.8799149],[2999.2,0.001],[2999.4,6.61994067]]]
["bitfinex","ETHUSD",1769576138795,[[2998.2,2.05e-06],[2998.1,8.39900369],[2998.0,0.13544075],[2997.9,3.33558576],[2997.7,0.002]],[[2998.6,0.001],[2998.8,0.001],[2999.0,0.001],[2999.1,1.75254845],[2999.2,0.001]]]
["bitfinex","ETHUSD",1769576187546,[[2998.6,0.002],[2998.5,0.002],[2998.4,0.002],[2998.2,2.05e-06],[2998.1,8.39485736]],[[2998.8,0.001],[2999.0,1.8971713],[2999.2,0.001],[2999.7,7.44972106],[3002.7,30.23962712]]]
["bitfinex","ETHUSD",1769576290263,[[2999.0,6.61204197],[2998.9,1.57005869],[2998.8,0.3358],[2998.7,3.48039032],[2997.7,0.16297]],[[3000.7,1.82670899],[3000.8,7.54518982],[3000.9,9.65244468],[3001.0,0.10003668],[3001.1,3.33213554]]]
["bitfinex","ETHUSD",1769576323020,[[2999.2,0.002],[2999.0,1.53360499],[2998.9,7.48306182],[2998.8,5.11851717],[2998.7,2.04144538]],[[2999.7,1.87636586],[3000.4,0.8332223],[3000.5,6.61100313],[3000.6,3.33269029],[3001.2,4.78840642]]]
["bitfinex","ETHUSD",1769576350750,[[2999.4,0.002],[2999.2,0.002],[2999.1,0.7],[2999.0,0.002],[2998.8,0.83564897]],[[2999.7,1.8867109],[3000.2,6.61100313],[3000.3,0.83326707],[3000.5,3.33281257],[3000.8,3.43250046]]]
["bitfinex","ETHUSD",1769576440712,[[3002.6,6.59725282],[3002.3,1.53067311],[3002.2,5.21175175],[3002.1,3.33077973],[3001.7,0.42859378]],[[3003.2,1.92456854],[3004.1,6.59725282],[3004.2,0.17121132],[3004.3,0.79803668],[3004.6,0.10003668]]]
["bitfinex","ETHUSD",1769576464789,[[3003.8,8.45152859],[3003.7,0.697],[3003.4,0.83237301],[3003.3,9.92681265],[3003.0,0.03297]],[[3005.2,1.91579401],[3005.3,0.83188637],[3005.4,3.32936429],[3005.7,6.6972895],[3005.8,3.32695388]]]
["bitfinex","ETHUSD",1769576517136,[[3000.9,0.698],[3000.6,1.77858971],[3000.2,6.59288584],[2999.8,3.33352202],[2999.7,6.62585584]],[[3001.6,1.80694456],[3001.7,0.83998304],[3001.9,6.59288584],[3002.3,7.42560082],[3002.4,3.43081641]]]
["bitfinex","ETHUSD",1769576542298,[[3001.6,1.77858971],[3001.5,0.698],[3001.3,0.001],[3001.1,0.83302377],[3000.9,3.6660014]],[[3002.0,0.002],[3002.5,0.18289446],[3002.6,1.80694456],[3002.7,0.83260891],[3002.8,0.002]]]
["bitfinex","ETHUSD",1769576619944,[[3003.8,0.24487792],[3003.7,0.001],[3003.4,0.83237515],[3003.3,6.60332549],[3002.2,0.26119902]],[[3004.0,0.002],[3004.1,0.002],[3004.5,0.002],[3004.6,1.71822778],[3004.9,0.002]]]
["bitfinex","ETHUSD",1769576645885,[[3004.0,0.697],[3003.8,1.77185225],[3003.6,0.001],[3003.4,0.83237558],[3003.2,9.92302348]],[[3004.5,0.002],[3004.7,1.88220011],[3004.8,0.83200247],[3004.9,0.002],[3005.0,9.92106623]]]
["bitfinex","ETHUSD",1769576686998,[[3004.9,0.26586688],[3004.7,1.82665707],[3004.6,2.52351356],[3004.5,0.001],[3004.4,3.32840971]],[[3005.3,0.002],[3005.6,1.80460828],[3005.8,0.002],[3006.1,8.60891528],[3127.2,38.13]]]
["bitfinex","ETHUSD",1769576753417,[[3004.2,0.001],[3003.8,0.697],[3003.6,1.90776264],[3003.3,7.42250777],[3002.0,2.001]],[[3004.3,0.002],[3004.5,2.01918099],[3004.6,0.002],[3004.8,0.83200834],[3004.9,3.32789821]]]
["bitfinex","ETHUSD",1769576781301,[[3004.0,0.001],[3003.7,1.95191134],[3003.5,0.697],[3003.3,6.59010955],[3003.2,0.832441]],[[3004.3,0.002],[3004.5,0.1682862],[3004.6,2.67404895],[3004.8,3.32801076],[3005.1,0.10003668]]]
["bitfinex","ETHUSD",1769576853891,[[3007.1,8.47533446],[3007.0,0.91723345],[3006.8,1.52844718],[3006.7,0.91723345],[3002.1,7.72863263]],[[3007.9,0.002],[3008.0,1.85143869],[3008.3,0.83105369],[3008.5,3.49596056],[3008.6,6.58749946]]]
["bitfinex","ETHUSD",1769576884736,[[3006.4,2.50432864],[3006.2,0.89302551],[3006.0,2.02175186],[3002.8,9.74356324],[2995.5,0.071]],[[3007.4,1.79949631],[3007.5,1.01140739],[3007.6,0.002],[3007.7,3.32481524],[3007.9,0.002]]]
["bitfinex","ETHUSD",1769576953555,[[3006.9,0.001],[3006.8,0.697],[3006.7,2.03176448],[3006.4,0.001],[3006.3,0.83157058]],[[3007.1,0.002],[3007.4,0.002],[3007.6,1.96438906],[3007.8,7.40869043],[3007.9,3.4952045]]]
["bitfinex","ETHUSD",1769576985760,[[3007.4,0.696],[3007.2,0.001],[3007.1,2.02187569],[3006.9,0.83240679],[3006.7,3.32587429]],[[3007.6,0.002],[3007.9,0.002],[3008.1,1.97275682],[3008.4,0.83102086],[3008.5,3.32393397]]]
["bitfinex","ETHUSD",1769577048227,[[3006.1,0.001],[3005.7,0.696],[3005.6,1.93113481],[3005.3,0.83184826],[3005.1,3.32764114]],[[3006.5,1.92831216],[3006.8,8.26502891],[3007.8,13.77985963],[3008.0,6.42003668],[3009.5,5.99508834]]]
["bitfinex","ETHUSD",1769577056736,[[3005.5,2.27713356],[3005.4,0.697],[3005.3,0.83185267],[3005.1,3.32762183],[3003.6,0.67006172]],[[3006.4,0.19283122],[3006.6,1.89036931],[3006.7,0.83147942],[3006.8,7.60720999],[3006.9,3.32569608]]]
["bitfinex","ETHUSD",1769577110132,[[3006.1,0.001],[3005.9,0.697],[3005.8,0.001],[3005.7,1.85409212],[3005.5,1.17779361]],[[3006.5,0.002],[3006.6,8.54041747],[3006.8,0.002],[3007.0,0.83141092],[3007.1,3.32548786]]]
["bitfinex","ETHUSD",1769577187032,[[3003.5,1.78572319],[3003.3,0.8324154],[3003.1,3.32987321],[3002.9,0.697],[3002.8,0.001]],[[3004.3,0.37242488],[3004.4,1.81347842],[3004.6,6.58924626],[3004.8,0.832009],[3005.0,3.42784173]]]
["bitfinex","ETHUSD",1769577229226,[[3003.1,0.001],[3002.8,2.35031085],[3002.5,0.83263294],[3002.3,3.33076825],[3001.9,3.33117642]],[[3003.6,0.82835157],[3003.7,1.69426948],[3003.8,6.58924626],[3003.9,0.83226119],[3004.0,0.002]]]
["bitfinex","ETHUSD",1769577278169,[[2998.5,1.49811616],[2998.1,3.56862713],[2997.9,0.698],[2997.5,0.56883275],[2995.3,6.27121739]],[[2999.4,0.001],[2999.6,1.54020619],[2999.8,0.10003668],[2999.9,3.33347711],[3002.4,7.78504983]]]
["bitfinex","ETHUSD",1769577300882,[[2997.9,1.36135394],[2997.8,0.21953545],[2997.6,0.83400053],[2997.5,3.33808171],[2997.4,3.36897213]],[[2999.0,0.001],[2999.2,0.001],[2999.3,1.45748118],[2999.4,0.001],[2999.6,0.83344733]]]
["bitfinex","ETHUSD",1769577361786,[[2997.9,2.03977809],[2997.7,0.83595354],[2997.5,3.33809097],[2996.3,0.002],[2996.1,13.8035703]],[[2998.8,1.34015361],[2999.0,0.001],[2999.2,0.83455689],[2999.4,3.43505364],[2999.9,0.4334169]]]
["bitfinex","ETHUSD",1769577365531,[[2997.8,1.34077809],[2997.7,0.701],[2997.6,0.83397821],[2997.5,3.33810482],[2997.1,3.33653024]],[[2998.8,1.34015361],[2999.0,0.001],[2999.1,0.83358757],[2999.2,0.001],[2999.9,3.9434169]]]
["bitfinex","ETHUSD",1769577457207,[[2999.2,1.27917039],[2999.1,0.21148094],[2998.9,0.835639],[2998.8,3.33461988],[2998.7,6.61639161]],[[2999.5,0.001],[2999.7,0.001],[3000.3,1.33496327],[3000.4,6.61639161],[3000.6,0.83318713]]]
["bitfinex","ETHUSD",1769577483126,[[2999.2,1.47414441],[2999.1,0.83356878],[2999.0,0.002],[2998.9,3.33647891],[2998.6,3.33683802]],[[2999.5,0.001],[2999.7,0.001],[3000.3,1.95061205],[3000.4,6.61259297],[3106.3,0.6524983]]]
["bitfinex","ETHUSD",1769577507071,[[2999.6,1.5028539],[2999.4,0.83349724],[2999.2,3.33620354],[2999.0,0.002],[2998.9,6.61459297]],[[3000.1,0.001],[3000.4,7.31159297],[3000.5,1.29822609],[3000.9,0.83310356],[3001.0,3.33225497]]]
["bitfinex","ETHUSD",1769577569181,[[2999.6,0.2356064],[2999.5,1.30837498],[2999.4,0.83349625],[2999.2,3.33620384],[2992.1,19.02432648]],[[3000.1,0.001],[3000.4,1.32276467],[3000.9,7.44575614],[3001.0,0.698],[3001.1,3.33214324]]]
["bitfinex","ETHUSD",1769577623187,[[2998.9,0.002],[2998.6,0.002],[2998.5,1.36079784],[2998.3,0.83378979],[2998.2,3.33732255]],[[2999.1,0.001],[2999.3,0.001],[2999.5,7.94646776],[2999.6,0.699],[2999.8,0.83338898]]]
["bitfinex","ETHUSD",1769577706669,[[2998.1,1.35775898],[2998.0,0.002],[2997.9,6.61741624],[2997.8,0.002],[2997.7,0.83597126]],[[2998.9,0.17510306],[2999.1,0.001],[2999.3,0.001],[2999.5,1.47537825],[2999.6,7.44987858]]]
["bitfinex","ETHUSD",1769577781186,[[2997.9,0.002],[2997.8,0.83593176],[2997.7,0.002],[2997.5,0.002],[2997.4,6.61833128]],[[2998.7,0.7]]]
["bitfinex","ETHUSD",1769577833179,[[2999.0,0.22607345],[2998.9,0.83561929],[2998.8,4.75972746],[2998.6,6.61632106],[2998.4,4.25897824]],[[2999.4,0.001],[2999.6,0.001],[2999.7,1.39538055],[3000.1,6.61532106],[3000.2,7.018]]]
["bitfinex","ETHUSD",1769577874736,[[2999.3,0.002],[2999.1,0.002],[2999.0,0.002],[2998.9,0.002],[2998.6,1.48907614]],[[2999.4,0.001],[2999.6,0.001],[3000.0,6.61136687],[3000.1,0.001]]]
["bitfinex","ETHUSD",1769577911178,[[2999.1,0.77043068],[2999.0,1.06890172],[2998.9,8.13076618],[2998.8,3.3366578],[2998.3,3.514]],[[2999.6,0.001],[2999.8,1.43397685],[3000.1,0.001],[3000.3,6.61136687],[3000.4,0.001]]]
["bitfinex","ETHUSD",1769578014487,[[2996.6,1.45548549],[2996.4,7.44746606],[2996.3,3.33744376],[2995.9,3.33785989],[2995.5,3.67198145]],[[2997.4,0.91070489],[2997.5,1.41704892],[2997.6,0.001],[2997.9,0.83393216],[2998.0,6.61315502]]]
["bitfinex","ETHUSD",1769578051928,[[2996.4,0.002],[2995.8,1.42619146],[2995.4,0.002]],[[2996.8,0.001],[2997.0,6.62323511],[2997.1,1.53315657],[2997.2,0.001]]]
["bitfinex","ETHUSD",1769578155311,[[2997.9,1.05088793],[2997.8,4.67160537],[2997.6,7.82872334],[2997.4,3.33618459],[2996.7,2.47351989]],[[2998.2,0.001],[2998.4,0.001],[2998.7,1.35487441],[2998.9,0.699],[2999.2,6.61686105]]]
["bitfinex","ETHUSD",1769578207876,[[2998.6,1.34013749],[2998.5,0.83374607],[2998.4,3.33507905],[2998.3,6.61586105],[2998.2,4.40438259]],[[2999.2,0.001],[2999.4,0.001],[2999.6,1.43153467],[3000.1,0.001],[3000.2,1.23765298]]]
["bitfinex","ETHUSD",1769578263004,[[3001.0,0.001],[3000.6,0.83316334],[3000.4,9.94605956],[3000.1,3.33319662],[2996.4,0.002]],[[3001.7,1.39048957],[3001.8,6.6131935],[3002.2,0.80036831],[3002.3,0.83270858],[3002.4,3.33077973]]]
["bitfinex","ETHUSD",1769578299102,[[3000.0,6.6064073],[2999.9,2.14770972],[2999.8,0.83336933],[2999.7,3.33365702],[2999.5,1.20500874]],[[3000.9,1.27864862],[3001.0,0.698],[3001.3,1.03085088],[3001.4,0.002],[3001.5,16.25809659]]]
["bitfinex","ETHUSD",1769578378973,[[3000.7,0.85699818],[3000.5,1.1820408],[3000.4,6.6109037],[3000.1,0.83330302],[3000.0,0.001]],[[3001.1,0.002],[3001.4,0.002],[3001.5,1.86163087],[3001.6,0.83290864],[3001.7,9.65354981]]]
["bitfinex","ETHUSD",1769578394763,[[3001.7,1.1820408],[3001.6,6.6109037],[3001.5,0.8328932],[3001.3,4.11115544],[2834.1,2.56267218]],[[3002.3,0.002],[3002.4,0.002],[3002.6,0.002],[3002.7,0.002],[3002.8,1.16363087]]]
["bitfinex","ETHUSD",1769578422542,[[3003.0,6.59925633],[3002.9,1.04269861],[3002.7,0.76419549],[3002.6,0.83259146],[3002.5,3.33053842]],[[3003.6,0.002],[3003.9,1.07628799],[3004.1,1.52921354],[3004.3,3.32857831],[3005.0,3.32786432]]]
["bitfinex","ETHUSD",1769578488080,[[3001.9,7.36245254],[3001.8,1.0065901],[3001.7,0.83284593],[3001.5,3.33163658],[3001.4,0.698]],[[3002.9,1.01517909],[3003.3,3.32968741],[3003.4,0.10003668],[3003.5,6.60063048],[3003.6,0.7]]]
["bitfinex","ETHUSD",1769578510609,[[3002.7,0.92982177],[3002.5,6.60063048],[3002.3,1.85236151],[3002.2,0.001],[3002.1,3.33097408]],[[3003.6,0.98489946],[3003.8,0.83229755],[3003.9,9.93166041],[3004.1,0.79803668],[3004.2,0.002]]]
["bitfinex","ETHUSD",1769578577550,[[3002.6,1.00158402],[3002.5,0.18342676],[3002.4,7.42971977],[3002.3,3.33076919],[3001.9,4.09214554]],[[3003.3,0.002],[3003.6,0.002],[3003.8,0.71745063],[3003.9,8.12933888],[3004.1,3.32879706]]]
["bitfinex","ETHUSD",1769578623766,[[3001.9,0.001],[3001.5,1.0007954],[3001.1,6.59626514],[3000.8,0.83309073],[3000.7,3.33255403]],[[3002.0,0.698],[3002.3,0.83271392],[3002.4,0.70495417],[3002.5,3.3305731],[3002.7,6.81043468]]]
["bitfinex","ETHUSD",1769578717643,[[3001.5,0.00018387],[3001.1,0.99366211],[3000.6,6.60258809],[3000.4,0.83320081],[3000.3,3.33396725]],[[3001.9,0.002],[3002.1,1.52354663],[3002.2,9.93548628],[3002.4,3.43076908],[3002.5,0.7]]]
["bitfinex","ETHUSD",1769578746099,[[3001.6,0.97104587],[3001.4,0.7574634],[3001.2,6.60358809],[3001.1,1.66774636],[3000.7,3.33253382]],[[3002.2,0.002],[3002.4,0.698],[3002.5,0.002],[3002.6,0.83261414],[3002.8,4.02313091]]]
["bitfinex","ETHUSD",1769578784963,[[3001.2,0.001],[3001.0,0.93406424],[3000.4,7.43434634],[3000.3,0.001],[3000.2,3.3331016]],[[3001.8,1.53083876],[3001.9,0.002],[3002.0,10.62556791],[3002.2,0.002],[3002.4,10.73132755]]]
["bitfinex","ETHUSD",1769578861951,[[3002.2,0.93812625],[3001.8,0.001],[3001.7,0.83285998],[3001.5,9.92948086],[3001.4,0.001]],[[3002.8,0.72976314],[3002.9,0.002],[3003.0,7.29563142],[3003.2,0.83446407],[3009.6,19.11725424]]]
["bitfinex","ETHUSD",1769578891129,[[3002.1,0.93812625],[3001.8,0.001],[3001.7,7.43180073],[3001.5,3.33166666],[3000.5,4.97404574]],[[3002.2,0.002],[3002.5,0.002],[3002.7,0.698],[3002.9,0.002],[3004.2,13.53238515]]]
["bitfinex","ETHUSD",1769578982241,[[3002.2,0.96824868],[3002.1,0.001],[3001.8,0.001],[3001.7,6.60041837],[3001.5,3.33165726]],[[3002.5,0.002],[3002.8,0.7],[3002.9,0.002],[3003.2,0.002],[3003.3,9.93212699]]]
["bitfinex","ETHUSD",1769579015139,[[3002.4,0.001],[3002.1,0.001],[3002.0,0.92773033],[3001.8,0.001],[3001.7,7.43180592]],[[3002.6,0.002],[3002.9,0.002],[3003.0,1.61166459],[3003.1,0.83249257],[3003.2,0.002]]]
["bitfinex","ETHUSD",1769579102151,[[2999.6,0.17802729],[2999.2,3.51380249],[2998.9,3.33449763],[2997.5,3.43606564],[2997.2,4.00558302]],[[3000.3,0.001],[3000.6,0.91441241],[3001.1,0.698],[3001.5,3.33172818],[3001.6,0.10003668]]]
["bitfinex","ETHUSD",1769579127074,[[3001.5,6.60894243],[3001.2,0.64493017],[3000.9,0.41656541],[3000.8,0.83311117],[3000.7,3.3325429]],[[3002.2,0.95666327],[3002.3,0.698],[3002.6,0.002],[3002.9,0.83455588],[3003.0,0.10003668]]]
["bitfinex","ETHUSD",1769579155305,[[3002.9,0.001],[3002.7,0.90865213],[3002.6,0.83259585],[3002.4,3.33063559],[3002.1,3.33094298]],[[3003.5,0.95866327],[3003.6,0.002],[3003.8,0.002],[3003.9,0.002],[3004.1,0.83219818]]]
["bitfinex","ETHUSD",1769579222223,[[3004.5,0.76701077],[3004.4,0.001],[3003.9,0.18817996],[3003.6,0.001],[3003.3,6.58856776]],[[3005.5,1.18339195],[3005.7,0.83176721],[3005.8,3.32899759],[3005.9,0.10003668],[3006.0,12.90856776]]]
["bitfinex","ETHUSD",1769579246967,[[3003.5,0.001],[3003.0,1.00616784],[3002.9,6.58956776],[3002.8,0.83253621],[3002.6,3.33038617]],[[3003.7,0.6],[3004.0,1.2275161],[3004.1,0.697],[3004.3,0.83214875],[3004.5,3.42840469]]]
["bitfinex","ETHUSD",1769579318277,[[3001.9,1.10612276],[3001.8,6.6011958],[3001.7,1.62253082],[3001.5,10.12228397],[3001.4,0.78928016]],[[3003.0,1.73254196],[3003.3,0.83241767],[3003.4,9.64967069],[3003.5,0.10003668],[3004.0,3.32896051]]]
["bitfinex","ETHUSD",1769579367639,[[3002.6,1.1164013],[3002.3,1.604553],[3002.1,9.9321838],[3001.8,0.001],[3001.7,4.02942933]],[[3003.6,1.1195947],[3003.8,7.4334936],[3003.9,4.02704103],[3004.1,0.10003668],[3109.5,0.05501209]]]
["bitfinex","ETHUSD",1769579413815,[[3002.1,0.77161709],[3001.9,6.59973514],[3001.8,1.1064358],[3001.6,0.83287648],[3001.5,3.33163507]],[[3002.5,0.002],[3002.6,0.002],[3002.7,1.02525877],[3002.9,0.7],[3003.1,0.83249701]]]
["bitfinex","ETHUSD",1769579444365,[[3002.7,1.05235852],[3002.4,6.59715226],[3002.3,0.83267818],[3002.1,3.33198833],[2832.3,2.58884298]],[[3003.3,0.002],[3003.6,0.002],[3003.7,1.8056076],[3003.8,0.7],[3003.9,3.32902961]]]
["bitfinex","ETHUSD",1769579503365,[[3002.7,0.001],[3002.3,0.95529064],[3002.2,6.59644789],[3002.1,0.83372689],[3001.9,3.33118507]],[[3003.0,0.002],[3003.3,1.00474224],[3003.5,0.697],[3003.6,0.83433782],[3003.7,3.32923869]]]
["bitfinex","ETHUSD",1769579566253,[[3002.1,0.001],[3001.8,0.001],[3001.4,0.92893446],[3001.1,6.60161028],[3000.2,1.6656299]],[[3002.2,0.18096789],[3002.4,0.95699918],[3002.5,0.83465752],[3002.6,0.79803668],[3002.7,9.93198317]]]
["bitfinex","ETHUSD",1769579600300,[[3002.1,0.001],[3001.8,0.001],[3001.6,0.94478462],[3001.4,6.60261028],[3001.2,0.83298249]],[[3002.2,0.602],[3002.5,1.71086352],[3002.8,3.33024322],[3005.3,0.10003668],[3015.6,14.33794068]]]
["bitfinex","ETHUSD",1769579676631,[[3002.3,0.001],[3001.9,6.85200044],[3001.4,0.83294132],[3001.2,4.47461018],[3001.0,0.698]],[[3002.9,0.96683456],[3003.0,0.83250422],[3003.1,3.32989949],[3003.3,0.79803668],[3003.4,6.60122328]]]
["bitfinex","ETHUSD",1769579720425,[[3002.4,1.05009658],[3002.3,0.001],[3002.2,6.6008337],[3002.0,0.83275858],[3001.9,3.33121286]],[[3002.8,0.002],[3003.3,1.05169301],[3003.4,0.002],[3003.5,0.83236826],[3003.6,0.698]]]
["bitfinex","ETHUSD",1769579790423,[[3003.3,6.59865467],[3003.2,0.70289916],[3003.1,0.42933696],[3003.0,0.83349912],[3002.8,3.33018858]],[[3003.8,0.002],[3004.0,1.10050354],[3004.1,0.002],[3004.2,0.002],[3004.3,0.002]]]
["bitfinex","ETHUSD",1769579815356,[[3003.2,6.59537579],[3003.0,0.4499402],[3002.9,0.83250341],[3002.8,3.33022218],[3002.6,0.001]],[[3004.1,1.06960828],[3004.2,0.002],[3004.3,0.002],[3004.5,1.62913984],[3004.6,3.3303301]]]
["bitfinex","ETHUSD",1769579896659,[[3003.9,0.70746414],[3003.8,7.07464144],[3003.6,1.60997746],[3003.5,6.59500451],[3003.3,0.001]],[[3004.7,1.06909927],[3004.9,0.002],[3005.0,0.002],[3005.1,0.93395884],[3005.3,3.42750822]]]
["bitfinex","ETHUSD",1769579917552,[[3003.9,0.001],[3003.6,0.48442444],[3003.5,6.59500451],[3003.4,0.83237819],[3003.3,3.3306697]],[[3004.8,1.14218384],[3004.9,0.83398856],[3005.0,0.10203668],[3005.1,3.32968737],[3005.2,0.10003668]]]
["bitfinex","ETHUSD",1769580006251,[[3005.9,1.15370626],[3005.8,0.85742276],[3005.7,7.42051199],[3005.5,4.32544527],[3004.8,1.65301956]],[[3007.3,0.93136767],[3007.4,0.04679301],[3007.5,10.01383721]]]
["bitfinex","ETHUSD",1769580023087,[[3006.8,1.15370626],[3006.3,0.96463608],[3006.1,11.21875646],[3005.8,0.10003668],[3005.7,3.32695075]],[[3008.1,0.10003668],[3008.3,0.29819715],[3008.5,0.93303337],[3008.6,3.32391557],[3008.7,3.42395225]]]
["bitfinex","ETHUSD",1769580038934,[[3009.4,1.19685583],[3008.9,0.83085257],[3008.8,4.32071879],[3008.7,0.10003668],[3008.2,0.10003668]],[[3011.0,0.83028894],[3011.1,3.81391351],[3011.2,3.42347886],[3011.4,3.42097185],[3014.0,1.87957297]]]
["bitfinex","ETHUSD",1769580081707,[[3007.5,0.001],[3007.2,1.41569583],[3006.8,0.001],[3006.5,0.83151165],[3006.4,3.32622818]],[[3008.0,0.10003668],[3008.2,0.10003668],[3008.3,0.83103413],[3008.4,3.42417323],[3008.5,4.16414561]]]
["bitfinex","ETHUSD",1769580109430,[[3009.0,1.49343142],[3008.9,0.23243492],[3008.7,0.83091775],[3008.6,3.32377393],[3008.5,0.17258809]],[[3009.8,0.696],[3010.0,0.002],[3010.2,0.49484467],[3010.5,0.10203668],[3010.7,3.32157382]]]
["bitfinex","ETHUSD",1769580159283,[[3010.5,1.58924361],[3010.3,0.24187808],[3010.2,0.83050249],[3010.0,3.45023711],[3005.6,30.0]],[[3011.7,0.83009595],[3011.8,0.17285269],[3011.9,5.04871045],[3012.1,0.68806528],[3012.2,3.3218371]]]
["bitfinex","ETHUSD",1769580169796,[[3010.8,1.58924361],[3010.5,0.001],[3010.2,3.32200611],[3009.9,0.001],[3009.8,11.19739547]],[[3011.8,0.696],[3011.9,0.25585126],[3012.0,3.4201705],[3012.1,1.62849018],[3012.2,0.002]]]
["bitfinex","ETHUSD",1769580230535,[[3012.3,0.001],[3012.1,8.53251996],[3012.0,1.63505766],[3011.9,3.32013237],[3011.8,0.128]],[[3013.6,1.90587463],[3013.7,0.82954507],[3013.8,3.3181803],[3014.1,3.31780103],[3014.2,0.695]]]
["bitfinex","ETHUSD",1769580250358,[[3013.5,0.31676652],[3013.3,2.24510366],[3013.2,1.11264473],[3013.0,8.77526853],[3012.7,1.61388906]],[[3014.3,0.002],[3014.6,0.002],[3014.7,2.07978383],[3014.9,0.002],[3015.0,3.885]]]
["bitfinex","ETHUSD",1769580306799,[[3013.7,2.80385314],[3013.5,0.82958673],[3013.3,0.28048531],[3013.2,0.695],[3013.1,0.001]],[[3014.9,2.72812644],[3015.0,2.49418796],[3015.1,0.555],[3015.2,3.96445908],[3015.6,3.40905824]]]
["bitfinex","ETHUSD",1769580315698,[[3012.8,0.001],[3012.3,0.001],[3012.2,2.80385314],[3012.1,0.82998034],[3012.0,0.001]],[[3013.5,2.72812644],[3013.6,0.8295726],[3013.7,3.31818839],[3013.8,0.70680095],[3014.0,0.78790751]]]
["bitfinex","ETHUSD",1769580353148,[[3011.3,2.76868259],[3011.2,6.55555729],[3011.0,0.83028022],[3010.9,3.32126591],[3010.5,9.87720504]],[[3012.2,0.695],[3012.5,2.87925118],[3012.6,0.82986672],[3012.7,3.31928997],[3012.9,0.09290751]]]
["bitfinex","ETHUSD",1769580417907,[[3010.6,3.04608466],[3010.5,0.30470847],[3010.3,0.83146184],[3010.2,6.56088679],[3010.1,3.322139]],[[3011.5,0.002],[3011.6,0.696],[3011.7,3.06314903],[3011.8,7.39296917],[3011.9,3.41308013]]]
["bitfinex","ETHUSD",1769580438294,[[3010.9,3.19614412],[3010.5,7.39128978],[3010.4,3.32181098],[3010.3,0.001],[3010.2,3.32200326]],[[3011.5,0.002],[3011.8,0.002],[3011.9,0.696],[3012.1,3.06514903],[3012.2,7.39085933]]]
["bitfinex","ETHUSD",1769580514135,[[3010.3,0.001],[3010.0,0.001],[3009.9,2.94352326],[3009.7,6.56071204],[3009.5,0.83068382]],[[3010.4,0.002],[3010.7,0.698],[3010.8,3.00931772],[3011.0,7.39300704],[3011.1,0.09290751]]]
["bitfinex","ETHUSD",1769580538468,[[3010.6,0.001],[3010.5,3.25531771],[3010.3,1.12593214],[3010.2,6.56071204],[3010.1,3.32211919]],[[3011.0,0.002],[3011.3,0.002],[3011.4,3.00941276],[3011.5,0.696],[3011.7,6.56271204]]]
["bitfinex","ETHUSD",1769580621385,[[3010.6,0.001],[3010.3,0.001],[3010.2,3.18131702],[3009.8,7.39210998],[3009.6,3.32266346]],[[3011.0,0.39844228],[3011.1,3.9844228],[3011.3,6.6544168],[3011.4,1.24204308],[3011.5,3.41352782]]]
["bitfinex","ETHUSD",1769580658164,[[3011.2,0.001],[3010.9,0.001],[3010.6,0.001],[3010.4,3.26266911],[3010.3,0.001]],[[3011.3,3.37579905],[3011.6,0.92305169],[3011.7,9.88390872],[3011.8,0.09490751],[3023.2,17.75276907]]]
["bitfinex","ETHUSD",1769580685924,[[3010.6,3.26366911],[3010.5,6.5638447],[3010.3,0.83147135],[3010.1,3.32210886],[3010.0,0.001]],[[3010.9,0.002],[3011.2,0.002],[3011.3,0.698],[3011.7,4.08915436],[3011.8,0.09490751]]]
["bitfinex","ETHUSD",1769580764966,[[3010.8,0.9806292],[3010.7,3.24938774],[3010.6,6.55690425],[3010.4,0.83043936],[3010.3,4.01792799]],[[3011.8,3.74460247],[3011.9,0.83005439],[3012.1,3.62964326],[3012.2,0.09290751],[3012.4,4.01663767]]]
["bitfinex","ETHUSD",1769580796216,[[3011.1,0.001],[3010.8,10.74001583],[3010.6,3.32257176],[3010.4,0.695],[3010.3,3.32290671]],[[3011.8,3.29143336],[3012.1,0.002],[3012.2,0.09290751],[3012.3,0.82995622],[3012.4,6.65217048]]]
["bitfinex","ETHUSD",1769580870929,[[3011.8,3.17492812],[3011.6,6.55673198],[3011.5,0.83013021],[3011.4,0.001],[3011.3,4.01578794]],[[3012.9,3.26275649],[3013.0,0.82974732],[3013.1,0.09290751],[3013.2,3.31873305],[3013.3,0.09490751]]]
["bitfinex","ETHUSD",1769580904052,[[3012.1,0.001],[3011.8,0.001],[3011.6,3.15049649],[3011.4,6.55773198],[3011.3,0.83019118]],[[3012.4,0.002],[3012.5,3.01022538],[3012.6,0.695],[3012.7,0.002],[3012.8,0.92270744]]]
["bitfinex","ETHUSD",1769580979301,[[3012.4,0.001],[3012.1,0.001],[3012.0,3.03007545],[3011.8,0.83106837],[3011.7,6.55313552]],[[3013.0,3.03887088],[3013.1,6.55313552],[3013.3,0.82967815],[3013.4,3.41143508],[3013.5,0.002]]]
["bitfinex","ETHUSD",1769581005469,[[3011.4,0.001],[3011.2,2.97961543],[3011.1,0.001],[3010.8,0.83032275],[3010.7,3.32146896]],[[3012.0,1.64121697],[3012.2,9.46216965],[3012.4,0.82992287],[3012.5,3.80928223],[3012.6,1.05958613]]]
["bitfinex","ETHUSD",1769581048251,[[3010.3,0.001],[3010.0,2.67495382],[3009.7,0.83063697],[3009.6,9.88235471],[3009.2,3.32308804]],[[3010.9,2.65608178],[3011.0,0.81778111],[3011.1,6.55966057],[3011.2,0.78790751],[3011.3,0.83022604]]]
["bitfinex","ETHUSD",1769581101937,[[3010.9,2.82225197],[3010.6,0.001],[3010.4,6.56050787],[3010.3,0.001],[3010.1,0.83051062]],[[3011.5,0.696],[3011.7,0.002],[3011.8,2.81734418],[3011.9,7.48348042],[3012.0,3.32006525]]]
["bitfinex","ETHUSD",1769581123529,[[3010.6,0.001],[3010.3,0.001],[3010.2,2.5827438],[3010.0,0.001],[3009.7,0.83063055]],[[3010.9,0.696],[3011.0,0.27199232],[3011.1,2.71992319],[3011.2,0.83023414],[3011.3,10.32512712]]]
["bitfinex","ETHUSD",1769581190907,[[3012.3,2.72159219],[3012.2,0.82995616],[3012.1,6.83656237],[3012.0,3.32003751],[3011.6,3.32043954]],[[3012.6,0.002],[3013.0,0.002],[3013.2,2.71994719],[3013.3,0.698],[3013.8,0.92444263]]]
["bitfinex","ETHUSD",1769581216737,[[3012.3,2.81568413],[3012.0,6.55200182],[3011.8,3.32026266],[3011.6,0.695],[3011.4,10.99675383]],[[3013.4,2.79235583],[3013.5,0.92251013],[3013.6,7.53572815],[3013.7,0.09290751],[3013.8,0.002]]]
["bitfinex","ETHUSD",1769581285615,[[3011.4,2.81336577],[3011.3,0.83118543],[3011.2,4.37135059],[3010.8,3.32128776],[3010.6,12.72387241]],[[3012.6,2.73562463],[3012.7,0.09290751],[3012.8,1.19203469],[3012.9,0.09490751],[3013.0,3.31895177]]]
["bitfinex","ETHUSD",1769581316925,[[3012.7,0.001],[3012.4,9.38158916],[3012.3,1.19426361],[3012.2,3.31982101],[3012.0,0.36534326]],[[3012.9,0.002],[3013.2,0.002],[3013.4,2.57345793],[3013.5,0.002],[3013.6,0.002]]]
["bitfinex","ETHUSD",1769581392559,[[3012.3,0.001],[3012.0,0.001],[3011.8,0.83005201],[3011.7,9.87317954],[3011.6,2.84178437]],[[3012.8,2.75081892],[3012.9,0.09290751],[3013.1,0.3681894],[3013.2,6.55481307],[3013.4,0.92255572]]]
["bitfinex","ETHUSD",1769581454547,[[3011.6,0.001],[3011.4,2.88317372],[3011.3,0.001],[3010.7,6.55473809],[3010.6,3.65492077]],[[3012.2,0.09290751],[3012.3,4.13477791],[3012.4,9.96731386],[3012.6,0.09290751],[3012.7,0.27728189]]]
["bitfinex","ETHUSD",1769581527594,[[3013.0,3.01666773],[3012.9,6.54937979],[3012.3,6.54937979],[3012.2,0.82995665],[3012.1,3.68437235]],[[3013.7,0.002],[3013.8,0.002],[3014.0,3.86877148],[3014.2,3.41257097],[3015.5,0.09290751]]]
["bitfinex","ETHUSD",1769581554991,[[3012.7,0.001],[3012.4,3.01666773],[3012.3,6.54937979],[3012.1,1.19441031],[3011.9,0.001]],[[3013.4,2.94439564],[3013.5,0.09290751],[3013.6,0.82957735],[3013.7,0.09490751],[3013.8,9.86945584]]]
["bitfinex","ETHUSD",1769581601757,[[3013.0,0.001],[3012.7,0.001],[3012.6,2.97946715],[3012.5,0.8298705],[3012.4,6.55092233]],[[3013.5,2.81265915],[3013.8,0.09490751],[3014.0,0.8314808],[3014.1,9.9615974],[3019.6,2.08193339]]]
["bitfinex","ETHUSD",1769581672125,[[3012.7,2.89061109],[3012.4,6.55045407],[3012.2,0.82994101],[3012.1,3.3199382],[3011.9,0.001]],[[3013.1,0.002],[3013.4,0.002],[3013.5,0.002],[3013.6,2.82218021],[3013.7,0.82954655]]]
["bitfinex","ETHUSD",1769581694371,[[3011.8,0.001],[3011.6,2.96991904],[3011.5,0.001],[3010.9,7.38076835],[3010.7,3.32140318]],[[3012.0,0.002],[3012.3,0.74932553],[3012.5,9.33527232],[3012.6,3.31947962],[3127.2,38.13]]]
["bitfinex","ETHUSD",1769581727985,[[3010.0,0.001],[3009.9,2.75641211],[3009.4,7.39475068],[3009.2,3.32313561],[3006.8,5.93389189]],[[3010.7,3.66058757],[3010.8,1.24387251],[3010.9,8.0903714],[3011.0,3.41409775],[3011.3,3.32085033]]]
["bitfinex","ETHUSD",1769581797254,[[3009.5,2.96895027],[3009.1,6.56325552],[3008.7,0.3322],[3008.6,3.32378207],[3008.4,5.31896587]],[[3010.4,0.002],[3010.7,9.46058163],[3011.0,0.9252027],[3011.1,0.696],[3011.2,0.09290751]]]
["bitfinex","ETHUSD",1769581863686,[[3011.6,0.001],[3011.3,0.001],[3011.2,3.56535606],[3011.0,3.32110325],[3010.7,3.3224473]],[[3012.2,2.64872614],[3012.3,6.5598029],[3012.7,0.92274799],[3012.8,3.32118261],[3013.2,9.87860328]]]
["bitfinex","ETHUSD",1769581885827,[[3012.4,2.73513192],[3012.3,0.92949348],[3012.1,7.3897873],[3011.9,4.01612848],[3008.9,0.09390751]],[[3012.8,0.001],[3013.1,0.002],[3013.3,2.65484404],[3013.4,0.09490751],[3013.5,7.39140693]]]
["bitfinex","ETHUSD",1769581938156,[[3013.6,2.50170986],[3013.3,6.55464842],[3013.2,0.90563583],[3012.5,0.001],[3012.2,1.57427579]],[[3014.0,0.002],[3014.2,0.002],[3014.3,0.002],[3014.4,0.002],[3014.6,0.697]]]
["bitfinex","ETHUSD",1769581976753,[[3014.6,0.001],[3014.3,0.001],[3014.0,2.35521868],[3013.9,0.25017099],[3013.8,8.06935229]],[[3014.9,2.47975205],[3015.0,2.222],[3015.2,0.555],[3015.3,2.4961155],[3015.4,2.054]]]
["bitfinex","ETHUSD",1769581998118,[[3014.2,2.35621868],[3014.0,0.82944363],[3013.9,7.24085241],[3013.8,3.31805892],[3013.5,3.31837211]],[[3014.7,0.002],[3015.0,4.811],[3015.1,2.47975205],[3015.2,0.555],[3015.3,1.667]]]
["bitfinex","ETHUSD",1769582070006,[[3013.5,0.001],[3013.0,2.10807402],[3012.8,5.03846109],[3012.7,0.3323],[3012.6,6.54674854]],[[3014.2,2.48808034],[3014.3,6.54874854],[3014.4,0.82935654],[3014.5,0.09290751],[3014.6,3.31921225]]]
["bitfinex","ETHUSD",1769582115290,[[3012.5,0.001],[3012.3,1.91764618],[3012.2,0.001],[3012.0,6.55062089],[3011.9,0.8310257]],[[3013.2,1.96869866],[3013.3,0.85193196],[3013.5,7.38023612],[3013.6,0.002],[3013.7,0.695]]]
["bitfinex","ETHUSD",1769582157577,[[3011.7,0.1985355],[3011.5,0.50103764],[3011.4,0.83017645],[3011.3,1.48531734],[3011.2,3.32090687]],[[3012.9,1.47250158],[3013.0,0.83176427],[3013.1,3.41184941],[3013.3,0.09490751],[3013.4,3.31854123]]]
["bitfinex","ETHUSD",1769582178077,[[3011.9,1.48431734],[3011.8,0.83006555],[3011.7,0.09290751],[3011.6,3.32049225],[3011.5,0.09290751]],[[3012.3,0.002],[3012.6,0.002],[3013.0,1.47450158],[3013.3,0.83167659],[3014.0,6.32]]]
["bitfinex","ETHUSD",1769582252885,[[3009.8,1.28192196],[3009.7,0.83064319],[3009.6,6.56379829],[3009.5,3.32278872],[3009.3,0.3323]],[[3011.0,1.28664649],[3011.2,7.39405237],[3011.4,3.32074894],[3011.6,0.696],[3013.2,9.36121911]]]
["bitfinex","ETHUSD",1769582273000,[[3007.9,1.28192196],[3007.7,0.83119801],[3007.5,3.32500623],[3007.2,6.56379829],[3007.1,3.32540654]],[[3008.9,1.28664649],[3009.0,6.56379829],[3009.3,0.09290751],[3009.5,0.09290751],[3009.6,7.25979829]]]
["bitfinex","ETHUSD",1769582295880,[[3008.5,1.28032133],[3008.4,0.001],[3008.3,7.39483187],[3008.1,3.32433667],[3008.0,0.696]],[[3009.3,0.002],[3009.6,1.18747928],[3009.7,0.83065179],[3009.8,6.56379829],[3009.9,3.32439742]]]
["bitfinex","ETHUSD",1769582359685,[[3006.5,1.19389564],[3006.4,0.001],[3006.2,0.8316122],[3006.1,3.32647632],[3005.8,3.3268748]],[[3007.5,1.1766965],[3007.8,0.83118831],[3008.0,3.41738888],[3008.2,0.09290751],[3008.7,10.08089007]]]
["bitfinex","ETHUSD",1769582381113,[[3007.7,0.001],[3007.4,1.10991098],[3007.3,0.19412767],[3007.2,0.83131832],[3007.1,3.32544429]],[[3008.3,1.10896547],[3008.5,6.5783601],[3008.6,0.32824681],[3008.7,7.1509324],[3008.8,0.002]]]
["bitfinex","ETHUSD",1769582469480,[[3005.1,7.64728469],[3004.6,0.83205616],[3004.4,4.02543306],[3004.2,6.57672772],[3004.0,3.32882742]],[[3006.0,1.0201006],[3006.1,1.0261236],[3006.2,3.32648631],[3006.3,0.09290751],[3006.6,9.90276941]]]
["bitfinex","ETHUSD",1769582491563,[[3003.3,1.05305522],[3003.1,6.57672772],[3003.0,0.0046615],[3002.7,3.33029733],[3002.4,6.9867468]],[[3004.6,1.14188514],[3004.7,1.3],[3004.8,0.92491899],[3004.9,6.57672772],[3005.3,0.22090751]]]
["bitfinex","ETHUSD",1769582561851,[[3005.6,0.96246426],[3005.5,1.5288023],[3005.3,9.91053215],[3004.9,3.32786465],[2994.6,0.62426735]],[[3006.7,1.0257309],[3007.0,0.92431653],[3007.1,6.58308568],[3007.2,3.41828714],[3007.4,6.54090751]]]
["bitfinex","ETHUSD",1769582592058,[[3006.7,0.001],[3006.3,0.001],[3006.2,0.99438218],[3006.0,1.45165499],[3005.9,7.83614988]],[[3006.8,0.002],[3007.1,1.04954649],[3007.4,0.25958042],[3007.5,9.90811736],[3119.4,0.63767688]]]
["bitfinex","ETHUSD",1769582631300,[[3005.8,0.001],[3005.3,0.98969609],[3005.0,6.58064901],[3004.5,0.83207893],[3003.5,1.72566]],[[3006.2,1.82329273],[3006.4,3.32629124],[3006.6,0.51510599],[3006.7,9.90657445],[3008.7,1.60828966]]]
["bitfinex","ETHUSD",1769582731029,[[3005.7,0.001],[3005.4,0.001],[3005.3,1.01573179],[3005.1,6.58136914],[3005.0,0.92771674]],[[3006.2,1.75660754],[3006.3,3.32835522],[3006.6,3.3280428],[3006.7,0.09290751],[3008.9,0.1733556]]]
["bitfinex","ETHUSD",1769582772707,[[3005.2,0.96105302],[3005.1,6.58476492],[3004.9,0.002],[3004.5,0.002],[3004.4,0.83209506]],[[3005.8,0.002],[3006.0,0.83168392],[3006.1,4.37097264],[3006.3,0.002],[3006.5,3.41905697]]]
["bitfinex","ETHUSD",1769582853182,[[3006.6,6.58302275],[3006.3,1.00526916],[3006.1,1.52863257],[3006.0,6.58302275],[3005.9,0.65840228]],[[3007.1,0.002],[3007.3,1.03007442],[3007.4,0.002],[3007.6,0.83324101],[3007.8,0.002]]]
["bitfinex","ETHUSD",1769582887122,[[3007.2,0.697],[3007.1,1.59440995],[3007.0,7.63044709],[3006.9,3.32568121],[3006.8,0.75856132]],[[3008.3,1.01273597],[3008.4,0.002],[3008.5,0.002],[3008.6,0.8309754],[3008.7,6.58234402]]]
["bitfinex","ETHUSD",1769582990994,[[3009.2,0.001],[3009.1,0.97350319],[3009.0,0.17293678],[3008.9,7.32289934],[3008.8,0.001]],[[3009.8,0.002],[3009.9,0.002],[3010.0,0.98285232],[3010.5,0.83042683],[3010.6,4.57170165]]]
["bitfinex","ETHUSD",1769583007776,[[3011.1,7.57968309],[3010.7,1.52635357],[3010.6,3.32149777],[3010.5,6.56803475],[3010.3,4.41295893]],[[3012.2,0.18631274],[3012.3,1.03320516],[3012.4,0.82992219],[3012.6,3.3194109],[3012.8,0.09290751]]]
["bitfinex","ETHUSD",1769583080834,[[3013.6,1.00603043],[3013.5,0.18466853],[3013.4,0.82961101],[3013.2,3.31969245],[3013.1,8.54768163]],[[3014.9,0.72443937],[3015.0,8.68075127],[3015.2,0.555],[3015.7,3.41092426],[3015.9,1.20290751]]]
["bitfinex","ETHUSD",1769583104857,[[3014.3,1.02202922],[3014.2,0.001],[3013.9,0.83046641],[3013.8,3.31803371],[3013.4,3.41134706]],[[3014.9,0.002],[3015.0,5.364],[3015.2,0.555],[3015.3,2.68071574],[3015.4,2.88307747]]]
["bitfinex","ETHUSD",1769583128468,[[3014.5,0.001],[3014.2,6.54555594],[3014.0,0.615479],[3013.9,1.52547195],[3013.8,3.31804614]],[[3015.0,0.96005768],[3015.1,0.555],[3015.3,4.995],[3015.4,2.88307752],[3015.6,3.31612504]]]
["bitfinex","ETHUSD",1769583189797,[[3015.3,0.001],[3014.8,4.0],[3014.7,0.12581589],[3014.6,0.82929741],[3014.5,3.65038967]],[[3016.0,1.28620856],[3016.1,0.555],[3016.2,0.555],[3016.3,1.11],[3016.4,1.665]]]
["bitfinex","ETHUSD",1769583202490,[[3016.7,0.82872012],[3016.6,8.17644187],[3016.4,0.47066094],[3016.3,0.694],[3016.2,3.31536596]],[[3017.4,2.50516671],[3017.5,1.112],[3017.6,1.665],[3017.7,7.89360145],[3018.2,2.7915322]]]
["bitfinex","ETHUSD",1769583268623,[[3015.7,0.001],[3015.3,2.32074342],[3015.2,0.82913094],[3014.5,1.12401908],[3014.2,7.70442186]],[[3016.0,0.555],[3016.1,0.555],[3016.2,2.36767649],[3016.3,3.267204],[3016.5,1.11]]]
["bitfinex","ETHUSD",1769583291719,[[3014.9,0.694],[3014.8,4.19875434],[3014.6,3.64929029],[3014.5,0.05874165],[3014.3,0.128]],[[3015.8,2.13224683],[3015.9,1.38994084],[3016.0,1.11],[3016.2,0.555],[3016.7,1.47664251]]]
["bitfinex","ETHUSD",1769583335186,[[3015.4,6.54051838],[3015.3,0.33275987],[3015.1,5.69847915],[3015.0,7.83049702],[3014.9,4.0108281]],[[3015.6,8.88],[3015.7,0.555],[3015.8,0.555],[3015.9,1.85994084],[3016.8,1.575]]]
["bitfinex","ETHUSD",1769583400433,[[3014.9,3.0733109],[3014.8,6.53802538],[3014.5,1.16219966],[3014.4,3.3173202],[3014.3,0.695]],[[3015.4,1.67645573],[3015.5,4.7175],[3015.6,5.55],[3015.7,2.10580327],[3015.8,10.547]]]
["bitfinex","ETHUSD",1769583432809,[[3015.2,1.532587],[3015.1,7.37167735],[3015.0,1.00233109],[3014.9,3.31782288],[3014.8,3.63511429]],[[3015.5,7.44411323],[3015.6,5.55],[3015.7,0.555],[3015.8,14.00792603],[3016.0,1.11]]]
["bitfinex","ETHUSD",1769583520472,[[3014.9,6.87772238],[3014.8,0.72472743],[3014.7,1.52963333],[3014.5,0.001],[3014.4,0.695]],[[3015.0,4.95146779],[3015.2,1.11],[3015.3,3.887],[3015.4,1.11],[3015.5,12.99411323]]]
["bitfinex","ETHUSD",1769583544048,[[3013.9,0.001],[3013.6,0.695],[3013.5,0.001],[3013.4,0.82961994],[3013.3,6.54187725]],[[3014.9,6.10537548],[3015.0,8.20687725],[3015.1,1.665],[3015.2,6.245],[3015.3,3.97990751]]]
["bitfinex","ETHUSD",1769583620816,[[3014.4,2.75200291],[3014.3,6.54768911],[3014.1,0.001],[3013.8,0.001],[3013.7,0.3319]],[[3014.9,0.002],[3015.0,1.665],[3015.1,1.665],[3015.2,5.55],[3015.3,3.887]]]
["bitfinex","ETHUSD",1769583651809,[[3014.7,0.001],[3014.4,0.001],[3014.1,0.83043498],[3014.0,11.53084012],[3013.8,0.3329]],[[3014.9,6.47992251],[3015.0,3.12220341],[3015.1,1.665],[3015.2,5.55],[3015.3,3.887]]]
["bitfinex","ETHUSD",1769583697053,[[3011.3,0.001],[3011.0,0.8675138],[3010.8,6.54439468],[3010.7,2.17221486],[3010.6,0.92328723]],[[3012.0,6.46478895],[3012.1,0.6464789],[3012.2,0.82996006],[3012.3,6.54439468],[3012.4,3.31969545]]]
["bitfinex","ETHUSD",1769583737692,[[3011.8,0.83006504],[3011.6,3.3204847],[3011.5,6.5629872],[3011.4,2.43922811],[3011.3,0.78790751]],[[3013.0,7.01981324],[3013.1,6.5629872],[3013.6,0.92248081],[3013.7,3.32027659],[3013.8,0.47484766]]]
["bitfinex","ETHUSD",1769583801239,[[3011.0,2.58906497],[3010.9,6.55017789],[3010.8,0.3321],[3010.7,1.61826347],[3010.6,3.32159011]],[[3012.3,7.42365748],[3012.4,9.86979348],[3012.5,0.74235561],[3013.1,7.51089702],[3013.6,0.38281387]]]
["bitfinex","ETHUSD",1769583824630,[[3011.7,0.001],[3011.4,6.55017789],[3011.3,2.56163863],[3011.1,1.16235497],[3011.0,4.41217534]],[[3012.1,0.002],[3012.3,6.88872156],[3012.4,0.002],[3012.6,0.8298519],[3013.0,6.55017789]]]
["bitfinex","ETHUSD",1769583875160,[[3012.0,0.001],[3011.7,0.001],[3011.6,2.31135273],[3011.4,0.83017637],[3011.3,0.3321]],[[3012.4,6.39641906],[3012.9,0.82978126],[3013.1,3.31888071],[3013.2,6.55936769],[3013.3,4.196]]]
["bitfinex","ETHUSD",1769583918081,[[3009.5,0.001],[3008.8,0.83088899],[3008.7,6.13812958],[3008.6,3.32376569],[3008.5,0.696]],[[3009.8,6.4148272],[3009.9,6.5580717],[3010.4,0.8304679],[3010.5,9.87988892],[3010.6,1.29728989]]]
["bitfinex","ETHUSD",1769583936836,[[3006.6,0.07052197],[3006.5,0.83153077],[3006.4,0.128],[3006.3,4.02233726],[3006.1,0.17333528]],[[3007.8,6.98429012],[3008.2,0.83107785],[3008.3,3.32416814],[3008.5,7.8911317],[3008.6,3.4167632]]]
["bitfinex","ETHUSD",1769583981101,[[3006.2,0.83161466],[3006.1,3.47210373],[3006.0,3.45465374],[3005.9,0.696],[3005.7,8.29479961]],[[3007.3,7.05750764],[3007.4,6.57659856],[3007.7,0.70585076],[3007.8,6.57759856],[3008.0,0.8311304]]]
["bitfinex","ETHUSD",1769584029800,[[3008.5,0.83096675],[3008.4,4.02001839],[3008.1,0.32043023],[3008.0,11.68615824],[3007.8,0.22090751]],[[3009.2,7.03234248],[3009.5,6.56849185],[3009.8,0.002],[3010.0,0.83056987],[3010.1,0.002]]]
["bitfinex","ETHUSD",1769584104189,[[3010.0,0.001],[3009.9,0.001],[3009.4,3.3229022],[3009.3,7.39387354],[3009.2,7.94707218]],[[3010.4,6.56170667],[3010.7,0.002],[3011.0,0.83229974],[3011.1,6.56314317],[3011.2,3.32094256]]]
["bitfinex","ETHUSD",1769584131227,[[3009.6,0.001],[3009.4,1.5267277],[3009.2,10.93072062],[3009.1,6.89594317],[3008.8,3.32356478]],[[3010.1,7.3421538],[3010.4,0.002],[3010.7,0.002],[3010.8,6.56314317],[3010.9,0.83033711]]]
["bitfinex","ETHUSD",1769584198103,[[3009.5,0.001],[3009.1,0.696],[3009.0,0.83084081],[3008.9,6.89963396],[3008.8,3.32354723]],[[3009.8,8.04323534],[3010.1,0.002],[3010.4,0.8324569],[3010.6,9.88845127],[3010.7,0.002]]]
["bitfinex","ETHUSD",1769584245649,[[3005.4,0.697],[3004.7,7.60785939],[3004.4,0.002],[3004.3,4.0],[3004.2,0.8321604]],[[3005.7,1.45159803],[3005.8,7.94377066],[3005.9,7.40393281],[3006.1,3.32664767],[3006.4,3.32727344]]]
["bitfinex","ETHUSD",1769584279117,[[3005.7,8.51079252],[3005.5,0.83179315],[3005.3,4.23989753],[3005.2,7.2811244],[3005.0,3.32774238]],[[3006.1,0.001],[3006.4,0.001],[3006.7,8.31941762],[3006.8,6.32],[3006.9,6.5841244]]]
["bitfinex","ETHUSD",1769584364492,[[3006.8,0.696],[3006.7,0.002],[3006.5,0.83151865],[3006.4,9.02360944],[3006.3,9.90653352]],[[3007.2,0.17311297],[3007.4,8.56014183],[3007.8,6.58021311],[3007.9,0.8311482],[3008.1,3.32439418]]]
["bitfinex","ETHUSD",1769584391220,[[3007.3,8.6348083],[3007.2,1.76441877],[3007.1,4.02135248],[3006.9,6.57654418],[3006.7,0.002]],[[3012.2,1.497]]]
["bitfinex","ETHUSD",1769584473485,[[3007.5,0.698],[3007.4,0.002],[3007.3,9.49662687],[3007.2,6.57462855],[3007.1,3.32744982]],[[3008.1,0.001],[3008.3,8.30540309],[3008.4,0.002],[3008.7,0.83294292],[3008.8,6.57462855]]]
["bitfinex","ETHUSD",1769584505740,[[3008.1,0.696],[3008.0,9.44477939],[3007.9,0.65756286],[3005.4,0.09290751],[3005.3,16.12389189]],[[3008.7,0.002],[3009.0,8.43823675],[3009.4,0.83273383],[3009.5,6.57462855],[3009.6,3.3227104]]]
["bitfinex","ETHUSD",1769584570269,[[3007.4,9.13e-05],[3007.2,8.44808026],[3007.1,0.002],[3007.0,0.002],[3006.5,1.52752893]],[[3007.8,0.99390896],[3007.9,0.83216553],[3008.0,9.89541654],[3008.1,0.696],[3008.5,3.59690751]]]
["bitfinex","ETHUSD",1769584606954,[[3006.8,0.002],[3006.5,0.002],[3006.3,8.98649171],[3006.2,0.002],[3006.1,0.699]],[[3007.0,1.04312796],[3007.1,0.001],[3007.2,10.43027962],[3007.3,0.83133167],[3007.4,9.90246567]]]
["bitfinex","ETHUSD",1769584629712,[[3006.2,0.002],[3006.1,0.002],[3005.9,9.64462261],[3005.8,0.002],[3005.4,6.57732061]],[[3006.8,1.59391151],[3006.9,8.53038669],[3007.0,6.57732061],[3007.5,3.32505222],[3007.6,0.09390751]]]
["bitfinex","ETHUSD",1769584730726,[[3007.2,0.002],[3007.0,0.696],[3006.9,8.78213347],[3006.5,0.002],[3006.3,6.57983808]],[[3007.8,16.22697255],[3007.9,0.001],[3008.0,3.32449488],[3008.4,0.001],[3008.5,6.41290751]]]
["bitfinex","ETHUSD",1769584797047,[[3006.5,0.002],[3006.2,0.699],[3006.1,0.002],[3005.9,0.83167592],[3005.0,0.09290751]],[[3007.1,9.00548862],[3007.2,1.64183605],[3007.3,0.001],[3007.4,6.580574],[3007.5,3.32502593]]]
["bitfinex","ETHUSD",1769584831891,[[3006.5,0.002],[3006.4,9.13339418],[3006.2,0.698],[3006.1,0.83362166]],[[3007.5,8.75835319],[3007.6,7.40959324],[3007.8,4.94163596],[3007.9,0.001],[3008.0,0.78890751]]]
["bitfinex","ETHUSD",1769584855645,[[3006.5,0.002],[3006.2,9.46819418],[3006.1,0.002],[3005.8,0.002],[3005.7,7.27735426]],[[3006.9,1.05597004],[3007.1,9.58973387],[3007.2,3.32537226],[3007.3,6.57935426],[3007.5,0.697]]]
["bitfinex","ETHUSD",1769584932774,[[3006.5,0.002],[3006.2,0.002],[3006.1,0.002],[3006.0,9.19045328],[3005.7,0.83374789]],[[3006.9,10.53635222],[3007.1,6.5761718],[3007.2,0.83135919],[3007.3,3.32734235],[3007.6,4.31703217]]]
["bitfinex","ETHUSD",1769584962739,[[3004.8,8.86458542],[3004.5,0.002],[3004.4,1.52909349],[3004.2,9.91034996],[3004.1,14.5]],[[3005.8,9.78302253],[3005.9,6.58171461],[3006.0,3.32668445],[3006.2,0.09290751],[3010.4,0.002]]]
["bitfinex","ETHUSD",1769585055331,[[3005.5,0.002],[3004.9,9.44651389],[3004.8,0.002],[3004.7,7.41648814],[3004.5,3.33030014]],[[3006.0,8.05916583],[3006.2,7.41611381],[3006.3,3.32737426],[3006.5,0.09290751],[3102.0,0.017]]]
["bitfinex","ETHUSD",1769585096809,[[3005.4,0.002],[3005.1,0.002],[3005.0,8.20172329],[3004.8,0.002],[3004.5,6.58779663]],[[3005.6,0.26957987],[3005.7,1.86405541],[3005.8,0.83174256],[3005.9,11.21197889],[3006.0,0.001]]]
["bitfinex","ETHUSD",1769585140185,[[3005.8,8.09663898],[3005.7,6.58568232],[3005.6,0.002],[3005.5,0.83180066],[3005.4,0.002]],[[3006.6,0.001],[3006.9,8.69516956],[3007.1,3.32556125],[3007.2,0.09290751],[3007.3,12.90568232]]]
["bitfinex","ETHUSD",1769585232395,[[3006.8,0.002],[3006.7,0.002],[3006.5,0.002],[3006.4,6.73441114],[3006.3,0.83105325]],[[3007.3,6.58816163],[3007.5,0.83125959],[3007.6,0.001],[3007.7,3.32482784],[3007.8,6.57868652]]]
["bitfinex","ETHUSD",1769585270654,[[3006.8,0.002],[3006.7,0.002],[3006.5,13.05895644],[3006.4,0.13705237],[3006.3,0.698]],[[3007.0,0.001],[3007.3,0.002],[3007.5,6.39763995],[3007.6,0.001],[3007.8,3.32472317]]]
["bitfinex","ETHUSD",1769585378782,[[3006.8,1.10359442],[3006.7,6.57901609],[3006.5,0.002],[3006.4,4.45892809],[3006.0,7.41268487]],[[3007.0,0.001],[3007.3,0.001],[3007.4,5.26139045],[3007.6,3.32595014],[3007.8,0.09290751]]]
["bitfinex","ETHUSD",1769585415121,[[3005.2,0.002],[3005.1,0.002],[3005.0,0.002],[3004.8,0.002],[3004.7,0.13512809]],[[3005.8,4.66491067],[3005.9,6.57901609],[3006.1,0.09290751],[3006.2,3.32653352],[3006.3,0.09390751]]]
["bitfinex","ETHUSD",1769585483390,[[3004.5,0.002],[3004.4,0.002],[3004.1,0.002],[3004.0,0.002],[3003.8,9.90276204]],[[3004.6,0.001],[3004.8,3.40498923],[3005.0,0.92487391],[3005.1,3.32771267],[3005.3,0.697]]]
["bitfinex","ETHUSD",1769585513594,[[3004.1,2.10774653],[3004.0,6.58904744],[3003.8,0.002],[3003.7,0.83230227],[3003.2,3.33398971]],[[3005.0,3.2915582],[3005.2,0.83191045],[3005.3,3.42140157],[3005.5,0.09290751],[3023.5,15.8332839]]]
["bitfinex","ETHUSD",1769585538828,[[3004.6,0.002],[3004.3,6.58904744],[3004.2,2.54991698],[3004.1,0.697],[3004.0,0.002]],[[3005.4,3.21827172],[3005.5,0.83180835],[3005.6,3.3272334],[3005.9,3.41973168],[3006.0,7.24152448]]]
["bitfinex","ETHUSD",1769585618853,[[3004.3,0.002],[3004.0,0.002],[3003.9,8.96637898],[3003.8,0.002],[3003.5,1.53134271]],[[3004.7,0.001],[3004.9,2.85435835],[3005.0,0.83195894],[3005.1,3.70830686],[3007.4,1.16129824]]]
["bitfinex","ETHUSD",1769585653037,[[3003.6,0.002],[3003.3,0.002],[3003.1,0.002],[3003.0,8.93530131],[3002.9,0.002]],[[3003.8,0.42950614],[3003.9,1.22270828],[3004.0,3.07235337],[3004.1,3.32879843],[3004.3,0.30733534]]]
["bitfinex","ETHUSD",1769585735265,[[3003.2,0.002],[3002.9,0.002],[3002.8,1e-08],[3002.7,0.002],[3002.6,2.31420077]],[[3003.4,3.43703107],[3003.5,0.83238002],[3003.6,3.42224847],[3003.7,6.59728521],[3003.8,0.09290751]]]
["bitfinex","ETHUSD",1769585756620,[[3002.2,1.82387161],[3002.0,0.002],[3001.8,7.4321099],[3001.6,3.33353276],[3000.6,13.43990099]],[[3003.1,3.04890394],[3003.2,1.98361094],[3003.4,10.0197814],[3003.5,0.42544972],[3004.5,3.60290751]]]
["bitfinex","ETHUSD",1769585794377,[[3002.1,0.002],[3001.9,1.60526138],[3001.8,6.60086079],[3001.7,0.3334],[3001.6,0.83487014]],[[3002.8,2.82047712],[3002.9,0.001],[3003.1,0.83247491],[3003.2,0.09390751],[3003.3,3.32968058]]]
["bitfinex","ETHUSD",1769585852844,[[3002.6,0.002],[3002.4,0.002],[3002.1,1.40271124],[3001.9,6.59886079],[3001.8,1.16822709]],[[3003.1,2.56274364],[3003.2,0.83246589],[3003.3,0.001],[3003.4,3.32958098],[3003.5,0.09290751]]]
["bitfinex","ETHUSD",1769585925660,[[3002.3,0.66033157],[3002.2,6.60131566],[3002.1,1.10800537],[3001.8,1.16823297],[3001.3,3.33186033]],[[3002.8,0.001],[3003.1,2.54091351],[3003.3,0.83343713],[3003.4,3.32963963],[3004.7,0.001]]]
["bitfinex","ETHUSD",1769585981027,[[3003.0,2.06819383],[3002.9,6.59326875],[3002.8,1.83164095],[3002.7,0.002],[3002.6,3.33044161]],[[3004.2,2.16230706],[3004.3,0.83215736],[3004.4,3.3294526],[3004.5,7.76527291],[3004.7,3.32914309]]]
["bitfinex","ETHUSD",1769585987917,[[3003.6,2.95502203],[3003.5,6.80008813],[3003.4,0.83238957],[3003.3,0.99894943],[3003.2,3.32976246]],[[3004.4,2.16330706],[3004.7,0.001],[3004.9,0.8319926],[3005.0,3.3278129],[3005.1,6.59426875]]]
["bitfinex","ETHUSD",1769586051285,[[3006.4,6.58289992],[3006.3,1.90945714],[3006.0,6.58489992],[3005.7,0.002],[3005.6,0.83377266]],[[3007.0,0.001],[3007.3,2.68338305],[3007.4,3.32514175],[3007.5,6.32],[3007.6,0.001]]]
["bitfinex","ETHUSD",1769586076033,[[3005.7,0.002],[3005.6,0.002],[3005.4,1.93574048],[3005.3,6.58289992],[3004.9,1.16537374]],[[3006.1,0.30045806],[3006.3,0.27314242],[3006.4,2.731431],[3006.5,3.32614958],[3006.7,0.002]]]
["bitfinex","ETHUSD",1769586134948,[[3006.0,0.001],[3005.7,0.002],[3005.4,1.84585649],[3005.1,6.58207826],[3004.7,1.69373889]],[[3006.2,0.83161466],[3006.3,5.3498149],[3006.6,4.02510474],[3006.7,6.58407826],[3008.8,11.96852317]]]
["bitfinex","ETHUSD",1769586231974,[[3006.3,0.001],[3006.1,1.70134017],[3006.0,0.18501748],[3005.8,0.333],[3005.7,6.58118477]],[[3007.0,2.52734269],[3007.2,9.904609],[3007.3,0.001],[3007.5,3.32503544],[3007.6,0.09390751]]]
["bitfinex","ETHUSD",1769586313632,[[3006.7,0.28271558],[3006.5,1.66293924],[3006.3,8.60498294],[3006.1,0.83162258],[2981.2,16.60546311]],[[3007.0,0.002],[3007.3,0.002],[3007.4,1.57706655],[3007.6,0.83222834],[3008.2,0.09290751]]]
["bitfinex","ETHUSD",1769586337485,[[3006.4,0.80810909],[3006.3,6.57806029],[3006.1,2.33467289],[3006.0,0.001],[3005.9,5.35378286]],[[3007.0,1.54481125],[3007.3,0.002],[3007.5,0.83127543],[3007.6,0.001],[3007.7,3.32483053]]]
["bitfinex","ETHUSD",1769586406930,[[3006.8,8.868853],[3006.7,0.83147563],[3006.6,0.697],[3006.5,5.12219544],[3006.3,0.129]],[[3007.9,1.52648434],[3008.0,0.002],[3008.2,0.83108182],[3008.3,3.32615198],[3008.4,6.57549702]]]
["bitfinex","ETHUSD",1769586442415,[[3007.0,6.90939702],[3006.8,1.04328334],[3006.7,1.79608322],[3006.6,0.83248841],[3006.3,2.39314353]],[[3007.8,1.52940291],[3008.0,0.002],[3008.1,0.83111383],[3008.2,3.3242473],[3008.3,0.002]]]
["bitfinex","ETHUSD",1769586466423,[[3007.3,0.001],[3007.2,0.3329],[3007.1,0.6909397],[3007.0,0.001],[3006.9,6.57474297]],[[3008.0,1.64279524],[3008.1,0.24758301],[3008.3,7.40777785],[3008.4,3.32411385],[3008.7,3.32373183]]]
["bitfinex","ETHUSD",1769586527152,[[3006.9,6.57474297],[3006.7,1.68956493],[3006.6,0.001],[3006.4,1.5275399],[3006.3,3.32731632]],[[3007.7,1.58510395],[3007.9,0.83114668],[3008.0,0.002],[3008.1,3.32437772],[3008.3,0.002]]]
["bitfinex","ETHUSD",1769586572223,[[3008.6,0.001],[3008.3,0.8631689],[3008.1,7.99915267],[3007.9,0.696],[3007.8,1.16405883]],[[3008.9,0.002],[3009.1,1.5992287],[3009.2,0.002],[3009.3,0.002],[3009.5,0.83071155]]]
["bitfinex","ETHUSD",1769586654543,[[3008.0,0.001],[3007.7,0.697],[3007.5,6.57313359],[3007.3,1.48114276],[3007.2,0.8313208]],[[3008.2,0.002],[3008.3,1.60780155],[3008.5,0.002],[3009.0,0.92576859],[3009.1,3.3232625]]]
["bitfinex","ETHUSD",1769586684371,[[3007.7,0.697],[3007.3,0.001],[3007.1,6.57313359],[3007.0,2.32487],[3006.9,0.99759745]],[[3008.4,1.74488007],[3008.5,0.69049095],[3008.6,0.002],[3008.8,7.40405542],[3008.9,3.32548581]]]
["bitfinex","ETHUSD",1769586749762,[[3008.0,0.001],[3007.7,0.001],[3007.5,6.57393639],[3007.3,2.20345071],[3007.1,1.16405034]],[[3008.3,1.65342951],[3008.6,0.002],[3008.8,3.32358585],[3102.2,0.2],[3102.5,0.0209271]]]
["bitfinex","ETHUSD",1769586785926,[[3005.4,0.002],[3004.8,2.43909783],[3004.6,0.83205229],[3004.4,3.33044616],[3004.3,6.57526373]],[[3005.9,1.76781652],[3006.0,6.57526373],[3006.1,1.66596378],[3006.3,4.32486378],[3006.7,3.41884919]]]
["bitfinex","ETHUSD",1769586807480,[[3005.4,1.70460375],[3005.2,0.83188148],[3005.0,9.9029658],[3004.8,0.09290751],[3004.4,3.33042728]],[[3006.3,2.42930807],[3006.5,0.001],[3006.7,1.71880803],[3006.8,9.90106563],[3017.3,16.79859746]]]
["bitfinex","ETHUSD",1769586877218,[[3004.9,0.002],[3004.5,0.002],[3004.4,0.002],[3004.2,7.41613802],[3004.1,1.66106364]],[[3005.4,1.82179017],[3005.5,0.71586946],[3005.6,0.17775128],[3005.7,0.83177738],[3005.8,0.88830437]]]
["bitfinex","ETHUSD",1769586904437,[[3005.2,0.002],[3004.9,0.002],[3004.7,8.23441985],[3004.5,0.83406423],[3004.4,0.699]],[[3005.3,0.001],[3005.5,1.64793938],[3005.7,0.88730437],[3005.8,0.001],[3005.9,2.02493566]]]
["bitfinex","ETHUSD",1769586994138,[[3005.1,8.20658905],[3004.8,1.70775928],[3004.7,0.83202726],[3004.5,3.32831549],[3004.4,0.3332]],[[3005.8,0.001],[3005.9,1.63557228],[3006.1,0.001],[3006.4,0.83157715],[3006.5,7.53120075]]]
["bitfinex","ETHUSD",1769587021058,[[3005.5,0.002],[3005.2,0.002],[3005.1,1.63423935],[3004.9,7.04974338],[3004.5,1.29200859]],[[3005.7,0.71764936],[3005.8,0.001],[3006.0,1.7620192],[3006.1,0.001],[3006.2,0.83163091]]]
["bitfinex","ETHUSD",1769587089439,[[3005.3,0.002],[3005.0,8.25373611],[3004.8,0.46217899],[3004.7,0.002],[3004.6,0.83205664]],[[3005.7,0.71716164],[3005.8,0.001],[3005.9,1.68965016],[3006.1,0.001],[3006.2,0.83162078]]]
["bitfinex","ETHUSD",1769587172324,[[3004.6,0.002],[3004.4,0.002],[3004.3,1.56618991],[3004.1,7.97442232],[3004.0,0.002]],[[3004.8,0.001],[3005.2,1.64231627],[3005.3,0.89554126],[3005.5,2.03004089],[3005.7,11.70519791]]]
["bitfinex","ETHUSD",1769587243108,[[3004.4,1.35960861],[3004.3,6.80841907],[3004.2,0.83216829],[3004.1,3.32870267],[3004.0,0.002]],[[3005.1,0.001],[3005.5,1.54268574],[3005.7,0.89752958],[3005.8,0.001],[3005.9,2.02842148]]]
["bitfinex","ETHUSD",1769587265050,[[3004.5,0.002],[3004.0,0.3352],[3003.9,1.33887935],[3003.7,6.59098201],[3003.6,0.83432465]],[[3005.1,1.57827085],[3005.2,0.001],[3005.3,0.83188115],[3005.4,9.91635785],[3005.5,0.89852958]]]
["bitfinex","ETHUSD",1769587284312,[[3004.4,1.52547209],[3004.3,0.002],[3004.0,0.002],[3003.9,1.16543584],[3003.8,3.81577117]],[[3005.2,1.57927085],[3005.5,0.89852958],[3005.6,0.83178376],[3005.7,1.19670611],[3005.8,3.32793073]]]
["bitfinex","ETHUSD",1769587342628,[[3003.0,0.002],[3002.7,1.30598063],[3002.4,0.8346402],[3002.3,3.33277485],[3002.2,0.42600751]],[[3003.7,1.53108026],[3004.1,2.5401983],[3004.2,6.58892398],[3004.3,4.52530547],[3004.5,2.01995255]]]
["bitfinex","ETHUSD",1769587368557,[[3003.3,0.002],[3003.1,1.27390629],[3003.0,0.002],[3002.8,6.92202398],[3002.7,1.28834475]],[[3004.0,1.4810732],[3004.3,0.8959995],[3004.4,0.83212925],[3004.6,11.1148866],[3005.2,2.52141223]]]
["bitfinex","ETHUSD",1769587427204,[[3002.3,0.24643629],[3002.2,2.46436293],[3002.0,3.33109572],[3001.7,0.002],[3001.6,3.33146218]],[[3003.1,0.001],[3003.2,1.45697241],[3003.5,0.8969995],[3003.7,2.02902243],[3003.8,9.64913051]]]
["bitfinex","ETHUSD",1769587445566,[[3003.1,1.00710042],[3003.0,3.66310041],[3002.8,3.90773769],[3002.6,3.33041744],[3002.5,0.39519952]],[[3003.9,1.49454327],[3004.4,0.8959995],[3004.6,1.19770611],[3004.7,6.32],[3004.8,2.62706872]]]
["bitfinex","ETHUSD",1769587508470,[[3003.8,0.002],[3003.5,0.002],[3003.4,0.83438995],[3003.3,4.18162282],[3003.2,3.66265983]],[[3004.7,1.47907944],[3004.8,0.7155573],[3004.9,0.17101768],[3005.2,0.89366012],[3005.4,4.52406662]]]
["bitfinex","ETHUSD",1769587528203,[[3003.4,0.002],[3003.2,0.83242203],[3003.1,4.25886368],[3003.0,0.002],[3002.9,0.3331]],[[3004.1,1.47907944],[3004.6,0.89366012],[3004.7,0.001],[3004.8,2.02870981],[3102.0,0.017]]]
["bitfinex","ETHUSD",1769587589624,[[3001.7,0.002],[3001.4,0.002],[3000.9,1.7694823],[3000.8,3.95670153],[3000.7,0.002]],[[3001.9,1.58419629],[3002.2,0.001],[3002.5,7.4323678],[3002.7,3.33037196],[3004.0,4.40937891]]]
["bitfinex","ETHUSD",1769587624788,[[3001.7,0.3334],[3001.6,0.83287981],[3001.4,3.33174666],[3001.3,0.96172527],[3001.2,0.002]],[[3002.6,1.58519629],[3003.1,0.83249058],[3003.2,3.32978815],[3003.4,0.09290751],[3003.5,3.33046608]]]
["bitfinex","ETHUSD",1769587633393,[[3002.1,1.16614382],[3002.0,0.002],[3001.9,3.33120888],[3001.7,0.96214819],[3001.6,3.33355478]],[[3002.7,1.6217518],[3002.8,0.72540055],[3003.3,6.59995003],[3003.5,0.83336447],[3003.6,0.09290751]]]
["bitfinex","ETHUSD",1769587705997,[[3002.1,0.002],[3001.8,8.59107149],[3001.7,3.33144286],[3001.6,0.698],[3001.5,0.002]],[[3002.7,0.001],[3002.8,1.54664656],[3003.1,0.001],[3003.4,7.43198988],[3003.5,3.33046125]]]
["bitfinex","ETHUSD",1769587744401,[[3002.4,0.002],[3002.1,0.002],[3002.0,0.3354],[3001.9,1.65987176],[3001.8,0.002]],[[3002.8,8.24352843],[3003.1,0.001],[3003.2,0.8324538],[3003.3,9.92927773],[3003.5,0.001]]]
["bitfinex","ETHUSD",1769587809599,[[2999.4,1.64654158],[2999.3,6.60167227],[2999.1,0.83356402],[2999.0,3.33444162],[2998.8,6.72967227]],[[3000.8,1.56953695],[3000.9,7.60782034],[3001.1,3.33213219],[3001.4,0.09290751],[3001.5,9.93340368]]]
["bitfinex","ETHUSD",1769587831873,[[3000.3,6.60167227],[3000.0,0.2495363],[2999.9,0.698],[2999.8,4.16034879]],[[3001.6,2.14779467],[3001.7,0.83286338],[3001.8,0.698],[3001.9,0.81712092],[3002.0,6.60267227]]]
["bitfinex","ETHUSD",1769587888345,[[2999.7,2.00075734],[2999.6,6.60813179],[2999.5,0.3334],[2999.4,0.4924293],[2999.3,0.79830811]],[[3000.7,1.37435843],[3001.1,0.83404227],[3001.3,9.94002735],[3001.4,0.001],[3001.6,3.42448328]]]
["bitfinex","ETHUSD",1769587918226,[[2999.9,1.0057587],[2999.8,0.3336],[2999.7,1.53140187],[2999.5,5.33687047],[2999.3,0.002]],[[3001.1,1.26839644],[3001.4,0.83394584],[3001.6,3.33157044],[3001.8,0.09290751],[3002.0,3.425044]]]
["bitfinex","ETHUSD",1769587930278,[[3000.0,0.96056214],[2999.9,1.16695895],[2999.8,7.56540964],[2999.7,0.8334133],[2999.5,3.46185799]],[[3001.1,1.26839644],[3001.4,0.83396046],[3001.6,3.33159711]]]
["bitfinex","ETHUSD",1769587992971,[[2998.2,7.44419266],[2997.7,0.8339544],[2997.6,4.41450316],[2997.4,0.37071134],[2997.3,3.3363178]],[[2999.2,1.28962585],[2999.4,0.001],[2999.6,3.3337858],[2999.8,7.31519264]]]
["bitfinex","ETHUSD",1769588016944,[[2997.6,0.002],[2997.4,0.002],[2997.1,0.81967776]],[[2998.5,1.18480986],[2999.2,0.28591916],[2999.4,0.09390751],[2999.5,3.33391191],[3000.1,0.001]]]
["bitfinex","ETHUSD",1769588073181,[[2999.0,0.002],[2998.8,6.61414477],[2998.6,1.19277278],[2998.5,0.83374952],[2998.3,4.03319862]],[[2999.7,1.14196504],[2999.9,0.83337847],[3000.1,3.33424728],[3000.3,0.09290751],[3100.0,0.061]]]
["bitfinex","ETHUSD",1769588114394,[[2999.1,7.7830061],[2998.8,7.3119238],[2998.6,1.67836277],[2998.5,3.99634161],[2998.4,3.33688961]],[[3000.1,0.001],[3000.5,4.03081074],[3000.7,6.6139238]]]
["bitfinex","ETHUSD",1769588177127,[[2998.8,1.19794318],[2998.7,0.78110662],[2998.6,7.44684393],[2998.4,3.33710777],[2992.7,14.39383908]],[[2999.6,0.001],[2999.8,1.24208979],[3000.0,1.53135068],[3000.1,0.001],[3000.2,9.94627341]]]
["bitfinex","ETHUSD",1769588204579,[[2999.8,0.002],[2999.6,6.61512298],[2999.5,1.12074022],[2999.4,0.002],[2999.2,0.83354989]],[[3000.6,1.10703259],[3000.7,0.83313947],[3000.8,3.33344817],[3001.1,6.61412298],[3001.4,0.001]]]
["bitfinex","ETHUSD",1769588275340,[[2999.7,0.00012861],[2999.6,6.60925421],[2999.5,0.3356],[2999.4,0.83549955],[2999.2,3.33421196]],[[3000.5,1.20232469],[3000.7,0.698],[3000.8,0.8341328],[3001.0,3.3322449],[3001.1,6.70316172]]]
["bitfinex","ETHUSD",1769588300994,[[2999.0,0.002],[2998.8,0.002],[2998.6,0.002],[2998.5,1.02333676],[2998.4,0.002]],[[2999.6,1.03314933],[2999.7,0.83341667],[2999.8,3.33359929],[2999.9,6.61422846],[3000.0,3.42626401]]]
["bitfinex","ETHUSD",1769588328057,[[2998.0,0.00024211],[2997.8,0.002],[2997.7,0.002],[2997.5,0.002],[2997.4,0.002]],[[2998.2,1.77814532],[2998.3,3.33526614],[2998.5,1.22806261],[2998.6,3.33611205],[2998.7,6.70713597]]]
["bitfinex","ETHUSD",1769588372678,[[2997.9,0.94852757],[2997.7,7.63640603],[2997.6,3.66959696],[2997.4,0.699],[2995.7,4.10117675]],[[2998.4,0.001],[2998.6,0.001],[2999.0,1.00390687],[2999.2,1.53257388],[2999.4,3.42694078]]]
["bitfinex","ETHUSD",1769588413097,[[2996.8,0.99566607],[2996.5,0.002],[2996.3,6.95778104],[2996.2,0.83438941],[2996.1,3.3376695]],[[2997.6,0.001],[2997.7,0.83399265],[2997.9,4.49950829],[2998.0,6.62218104],[2998.2,9.65542387]]]
["bitfinex","ETHUSD",1769588478780,[[2996.3,0.96839959],[2996.0,7.45875186],[2995.8,3.33800622],[2995.6,0.0227415],[2821.0,2.75278759]],[[2997.1,0.18111013],[2997.2,0.699],[2997.3,0.97700856],[2997.4,0.83406978],[2997.5,0.001]]]
["bitfinex","ETHUSD",1769588505315,[[2995.1,0.002],[2995.0,1.00047062],[2994.6,0.62426735],[2994.5,6.62430665],[2994.4,0.09490751]],[[2995.7,0.75948336],[2995.9,0.97052695],[2996.1,0.83444036],[2996.2,3.33760835],[2996.3,1.45848336]]]
["bitfinex","ETHUSD",1769588541329,[[2995.8,0.95967962],[2995.7,0.83452916],[2995.5,3.33833887],[2995.4,0.699],[2995.1,3.33875794]],[[2996.7,0.001],[2996.9,1.18671739],[2997.1,0.83515925],[2997.3,3.33737415],[2997.5,0.001]]]
["bitfinex","ETHUSD",1769588578646,[[2995.6,0.24880255],[2995.5,0.86796318],[2995.4,1.62003276],[2995.3,3.33853532],[2995.2,6.62709989]],[[2996.1,0.001],[2996.3,0.001],[2996.4,0.98248827],[2996.7,0.001],[2996.9,6.62709989]]]
["bitfinex","ETHUSD",1769588600565,[[2996.7,0.51258607],[2996.6,1.75529016],[2996.5,3.37057054],[2996.2,4.03651925],[2995.9,14.67555555]],[[2997.3,0.001],[2997.5,0.98348827],[2997.7,0.001],[2998.1,0.83386353],[2998.3,3.42816678]]]
["bitfinex","ETHUSD",1769588647113,[[2997.7,1.53295211],[2997.6,3.33598189],[2997.5,0.92566908],[2997.4,0.002],[2997.3,6.62315883]],[[2998.5,0.97472171],[2999.2,0.83355973],[2999.4,3.42692931],[2999.5,0.699],[2999.7,9.95691698]]]
["bitfinex","ETHUSD",1769588706861,[[2997.1,0.002],[2997.0,0.002],[2996.8,0.002],[2996.6,0.97186688],[2996.5,0.002]],[[2997.5,0.90194268],[2997.6,0.83560905],[2997.8,6.62018539],[2997.9,0.83493798],[2998.0,3.33556864]]]
["bitfinex","ETHUSD",1769588783019,[[2997.2,0.002],[2997.0,0.002],[2996.8,0.002],[2996.5,0.81019738],[2996.4,0.83433077]],[[2997.7,0.90688966],[2997.8,6.62294865],[2997.9,0.83493673],[2998.1,3.33548226],[2998.2,0.699]]]
["bitfinex","ETHUSD",1769588804332,[[2996.9,0.83473814],[2996.8,0.89019247],[2996.7,7.45718895],[2996.6,0.83474697],[2996.5,3.43012328]],[[2997.7,0.9917048],[2997.9,0.001],[2998.1,0.83386181],[2998.2,0.699],[2998.3,9.95917433]]]
["bitfinex","ETHUSD",1769588879484,[[2992.8,0.91956958],[2992.7,7.45729645],[2992.1,3.34210706],[2991.9,3.34231079],[2991.6,6.62193803]],[[2993.9,0.699],[2994.1,0.90948903],[2994.3,6.62193803],[2994.5,0.67148455],[2994.7,0.09290751]]]
["bitfinex","ETHUSD",1769588904673,[[2993.3,1.01067761],[2993.2,0.002],[2993.1,4.34436169],[2993.0,0.002],[2992.9,0.17549163]],[[2994.2,0.001],[2994.4,0.90948903],[2994.8,0.83479523],[2994.9,0.17441888],[2995.0,4.1318825]]]
["bitfinex","ETHUSD",1769588971456,[[2994.8,1.03672434],[2994.7,6.96768698],[2994.6,0.83483444],[2994.5,3.34134415],[2994.3,6.63578698]],[[2995.6,0.001],[2995.9,0.001],[2996.0,0.95729352],[2996.2,1.53339556],[2996.3,6.63378698]]]
["bitfinex","ETHUSD",1769589000852,[[2995.3,0.7623279],[2995.2,0.98949201],[2995.1,6.63378698],[2994.9,0.002],[2994.7,0.002]],[[2995.9,0.001],[2996.1,0.98518999],[2996.4,6.32],[2996.5,0.699],[2996.6,0.83429146]]]
["bitfinex","ETHUSD",1769589066313,[[2995.9,0.98563046],[2995.8,1.02204982],[2995.6,3.34017523],[2995.5,6.81845249],[2995.3,0.002]],[[2996.3,0.001],[2996.9,0.97949521],[2997.1,7.33026376],[2997.2,6.32],[2997.3,0.001]]]
["bitfinex","ETHUSD",1769589100126,[[2995.8,0.002],[2995.6,0.002],[2995.5,0.002],[2995.4,1.08098889],[2995.3,0.002]],[[2995.9,0.001],[2996.1,0.001],[2996.3,0.001],[2996.4,0.97854077],[2996.7,0.83427365]]]
["bitfinex","ETHUSD",1769589128298,[[2996.0,1.0517764],[2995.9,0.86785212],[2995.8,1.91e-06],[2995.7,3.33810467],[2995.6,0.002]],[[2996.9,0.001],[2997.0,1.04914543],[2997.1,0.001],[2997.2,6.32],[2997.3,0.001]]]
["bitfinex","ETHUSD",1769589187457,[[2995.9,2.88e-06],[2995.8,1.91e-06],[2995.5,0.002],[2995.3,0.002],[2995.2,1.01703183]],[[2996.2,1.24068823],[2996.4,0.83433453],[2996.6,3.52685653],[2996.8,0.09290751],[3097.2,63.87]]]
["bitfinex","ETHUSD",1769589217582,[[2993.7,0.00100095],[2993.5,0.002],[2993.2,1.01873233],[2992.5,0.86882447],[2991.5,5.52124662]],[[2993.9,0.25959431],[2994.0,1.76096768],[2994.1,0.83497545],[2994.2,3.33979603],[2994.4,0.18968316]]]
["bitfinex","ETHUSD",1769589271168,[[2992.6,1.0031724],[2992.5,0.83542021],[2992.4,0.21728419],[2992.3,9.98413937],[2992.0,3.88200057]],[[2993.0,0.001],[2993.2,0.001],[2993.8,1.03296349],[2993.9,6.64224869],[2994.0,0.8350226]]]
["bitfinex","ETHUSD",1769589292478,[[2992.0,0.002],[2991.8,1.92e-06],[2991.5,0.002],[2991.4,1.0031724],[2991.3,0.002]],[[2992.4,1.03296349],[2992.6,0.83539812],[2992.8,3.34144558],[2993.4,8.06947668],[2993.6,5.71188024]]]
["bitfinex","ETHUSD",1769589320943,[[2989.4,1.04914491],[2989.3,0.83630069],[2989.1,3.34546327],[2988.9,6.64524511],[2988.8,3.34576106]],[[2990.5,7.34524511],[2990.7,1.01407216],[2990.9,0.83588722],[2991.0,0.09290751],[2991.6,7.41117684]]]
["bitfinex","ETHUSD",1769589362396,[[2989.7,1.02263138],[2989.6,0.83623227],[2989.5,3.34502183],[2989.4,3.34492908],[2989.0,3.34552248]],[[2990.4,0.001],[2991.1,0.95256313],[2991.5,1.53671883],[2991.9,0.09290751]]]
["bitfinex","ETHUSD",1769589379374,[[2990.6,1.82513015],[2990.5,3.8140259],[2990.1,3.34435135],[2989.8,4.04468347],[2989.3,2.10390751]],[[2991.9,0.95356313],[2992.1,0.92844117],[2992.3,3.43585967],[2992.5,0.09390751],[2992.6,6.86361861]]]
["bitfinex","ETHUSD",1769589433845,[[2991.6,0.99552173],[2991.4,1.02083557],[2991.3,3.34295567],[2991.1,0.002],[2987.6,11.23663855]],[[2992.3,0.001],[2992.5,0.001],[2992.9,7.72398734],[2993.0,0.10028581],[2993.2,0.10028581]]]
["bitfinex","ETHUSD",1769589465864,[[2991.6,0.94570039],[2991.4,6.64565511],[2991.1,0.83779949],[2991.0,0.002],[2990.9,3.34340316]],[[2991.9,0.001],[2992.1,0.001],[2992.3,0.001],[2992.5,0.001],[2992.6,2.11765514]]]
["bitfinex","ETHUSD",1769589516726,[[2993.3,1.03931529],[2993.2,0.84460746],[2993.1,6.63893436],[2992.4,3.34175843],[2992.3,0.702]],[[2994.2,0.60006263],[2994.6,0.7],[2995.0,3.4392487],[2995.7,3.57175064],[2996.0,5.98453057]]]
["bitfinex","ETHUSD",1769589533777,[[2993.5,1.03931529],[2993.4,6.63893436],[2992.8,3.34133345]],[[2994.6,0.7],[2994.8,1.538856],[2995.0,6.73922017],[3024.8,19.14729784],[3102.0,0.017]]]
["bitfinex","ETHUSD",1769589558467,[[2993.5,0.9477532],[2993.4,0.83516776],[2993.2,3.34089032],[2993.1,0.02073479],[2992.9,9.98014555]],[[2994.2,0.7],[2994.4,0.001],[2994.5,0.71150042],[2994.6,6.63893436],[2994.9,0.93505365]]]
["bitfinex","ETHUSD",1769589619995,[[2993.7,0.95265864],[2993.6,0.83510417],[2993.4,6.63815558],[2992.9,0.699],[2992.5,6.7661575]],[[2994.7,0.57961679],[2994.8,0.20024072],[2994.9,0.10028581],[2995.0,1.42208985],[2995.1,0.9359987]]]
["bitfinex","ETHUSD",1769589645204,[[2993.1,0.93571363],[2992.8,0.002],[2992.7,0.83534739],[2992.6,3.34155953],[2992.5,1.92e-06]],[[2993.8,0.71988798],[2993.9,6.63541785],[2994.0,0.7],[2994.1,0.6637478],[2994.2,0.001]]]
["bitfinex","ETHUSD",1769589711801,[[2993.5,0.94698742],[2993.2,0.86861648],[2993.1,9.98477338],[2992.7,3.34143958],[2989.7,1.66738273]],[[2994.2,0.001],[2994.4,0.701],[2994.6,6.64475647],[2994.7,7.71893917]]]
["bitfinex","ETHUSD",1769589740304,[[2994.7,0.93602124],[2994.6,0.1770906],[2994.4,0.83487513],[2994.3,9.98339034],[2994.2,0.002]],[[2995.1,0.001],[2995.8,7.67965082],[2995.9,7.47823171],[2996.0,0.10128581],[2996.1,3.33771498]]]
["bitfinex","ETHUSD",1769589807188,[[2994.6,1.11835242],[2994.5,0.83485681],[2994.4,0.002],[2994.3,3.37306356],[2994.2,6.63265359]],[[2995.1,0.001],[2995.3,0.001],[2995.6,0.55342337],[2995.8,0.10128581],[2995.9,7.46514134]]]
["bitfinex","ETHUSD",1769589832805,[[2994.8,5.75e-06],[2994.5,0.97905989],[2994.4,0.002],[2994.2,0.83692695],[2994.1,6.63255538]],[[2995.1,0.001],[2995.3,0.001],[2995.5,0.55088789],[2995.6,0.10028581],[2995.7,8.16610259]]]
["bitfinex","ETHUSD",1769589905456,[[2993.2,0.002],[2992.8,0.1374629],[2992.5,0.002],[2992.4,0.128],[2991.7,2.10828581]],[[2993.7,1.00402783],[2993.8,6.63590032],[2994.3,0.99340458],[2994.4,6.63590032],[2994.6,2.01035912]]]
["bitfinex","ETHUSD",1769589944603,[[2990.5,0.10677836],[2990.3,0.836035],[2990.2,0.002],[2990.1,3.34634539],[2989.8,3.34468303]],[[2991.4,1.11038255],[2991.6,7.35086634],[2991.8,0.89311877],[2991.9,0.83560224],[2992.0,4.53308196]]]
["bitfinex","ETHUSD",1769589988695,[[2990.5,0.002],[2990.4,0.83599288],[2990.3,3.5620593],[2990.2,0.002],[2990.1,0.002]],[[2991.6,1.13790874],[2991.7,6.65086634],[2992.0,0.83557162],[2992.1,4.23414906],[2992.2,0.80028581]]]
["bitfinex","ETHUSD",1769590009347,[[2990.7,0.28617255],[2990.5,0.002],[2990.3,3.34609455],[2989.5,5.10984998]],[[2991.7,1.13790874],[2991.8,0.37196729],[2992.0,0.001]]]
["bitfinex","ETHUSD",1769590031362,[[2991.1,0.42123466],[2991.0,0.83584085],[2990.9,3.35650577],[2990.6,3.34578515],[2990.5,0.002]],[[2992.1,1.23003508],[2992.5,0.89307275],[2992.7,2.12643804],[2992.8,4.04238691],[3100.0,0.061]]]
["bitfinex","ETHUSD",1769590075411,[[2991.5,3.34279352],[2991.4,1.38838184],[2991.3,3.34300476],[2991.1,0.002],[2990.6,4.33980132]],[[2992.6,1.22753508],[2992.8,0.701],[2993.1,0.99335856],[2993.3,3.32179394],[3102.2,0.2]]]
["bitfinex","ETHUSD",1769590140469,[[2991.1,0.83581291],[2991.0,3.82026219],[2990.8,0.002],[2990.6,0.19039443],[2990.5,3.34587577]],[[2991.2,0.001],[2991.4,0.001],[2991.6,1.23423653],[2991.8,0.001],[2992.0,0.89307275]]]
["bitfinex","ETHUSD",1769590202572,[[2992.8,0.47122861],[2992.7,0.83536605],[2992.6,3.34146422],[2992.5,3.3436042],[2992.4,0.53631608]],[[2993.5,1.27085965],[2993.9,6.63586503],[2994.5,6.32],[2994.6,0.83585639],[2994.7,0.7]]]
["bitfinex","ETHUSD",1769590250798,[[2993.2,0.83522651],[2993.1,3.8056605],[2993.0,4.69293836],[2992.9,3.81003892],[2992.8,3.34290605]],[[2994.1,0.01898304],[2994.5,6.32],[2994.6,0.001],[2994.8,7.3379977],[2995.1,3.521]]]
["bitfinex","ETHUSD",1769590294788,[[2994.5,1.54866435],[2994.4,1.0070029],[2994.3,9.97032612],[2994.2,0.172481],[2993.6,3.34241479]],[[2995.2,0.67744353],[2995.6,0.50526895],[2995.9,1.53349722],[2996.1,13.58964753],[2996.2,6.32]]]
["bitfinex","ETHUSD",1769590313800,[[2994.8,0.002],[2994.5,0.002],[2994.4,0.17211454],[2994.2,1.54866435],[2993.9,0.002]],[[2995.5,0.69530969],[2996.1,0.93470388],[2996.2,9.6576723],[2996.3,0.79928581],[2996.4,3.521]]]
["bitfinex","ETHUSD",1769590333649,[[2993.9,1.78458156],[2993.7,0.83508406],[2993.6,0.002],[2993.5,3.34056812],[2988.8,0.00236]],[[2994.9,2.27780802],[2995.1,6.6295928],[2995.3,0.001],[2995.4,4.79149083],[3093.4,0.67473044]]]
["bitfinex","ETHUSD",1769590383653,[[2992.8,1.8593065],[2992.5,3.34368662],[2992.4,0.002],[2992.3,0.002],[2991.8,3.44473129]],[[2993.7,0.80129849],[2993.8,8.01298489],[2994.0,0.7],[2994.1,0.83498417],[2994.2,6.48887952]]]
["bitfinex","ETHUSD",1769590428112,[[2993.7,1.97486262],[2993.2,9.9840936],[2992.9,3.34115946],[2992.1,1.79409238],[2992.0,3.00418095]],[[2994.3,0.67378825],[2994.4,0.19234375],[2994.5,0.001],[2994.6,1.24864925],[2994.8,0.001]]]
["bitfinex","ETHUSD",1769590501915,[[2992.8,0.002],[2992.6,2.22509141],[2992.5,0.002],[2992.4,0.002],[2992.3,0.002]],[[2993.3,0.8704396],[2993.4,6.63963875],[2993.5,0.001],[2993.6,2.7288211],[2993.7,0.83610691]]]
["bitfinex","ETHUSD",1769590524130,[[2990.6,2.22509141],[2990.5,0.002],[2990.4,0.002],[2990.3,0.002],[2990.1,0.83607625]],[[2991.4,6.63963875],[2991.7,2.900404],[2991.8,4.13078382],[2991.9,0.9404396],[2992.0,0.7]]]
["bitfinex","ETHUSD",1769590573814,[[2989.8,2.25051192],[2989.5,0.83825586],[2989.4,3.37859309],[2989.1,0.002],[2988.7,3.34591049]],[[2990.7,2.48480937],[2991.0,0.83685886],[2991.1,0.10028581],[2991.2,3.84237576],[2992.4,0.7668802]]]
["bitfinex","ETHUSD",1769590601045,[[2988.8,2.40454517],[2988.6,0.002],[2988.5,3.34612806],[2988.4,0.002]],[[2989.9,0.701],[2990.0,2.09690144],[2990.2,0.93637004],[2990.4,3.44434562],[2990.8,0.22828581]]]
["bitfinex","ETHUSD",1769590660066,[[2989.0,2.0781745],[2988.9,6.65948294],[2988.8,0.83645141],[2988.6,3.34797698],[2988.3,3.6831625]],[[2990.0,2.02524277],[2990.1,0.86827257],[2990.3,6.65748294],[2990.4,0.83703344],[2990.5,3.34403424]]]
["bitfinex","ETHUSD",1769590671990,[[2990.1,2.07917354],[2990.0,0.87386565],[2989.9,6.65748294],[2989.8,0.002],[2989.6,0.83622211]],[[2990.4,0.001],[2990.6,0.001],[2990.8,0.701],[2991.1,2.02524277],[2991.2,0.83580685]]]
["bitfinex","ETHUSD",1769590706699,[[2990.9,0.002],[2990.7,0.002],[2990.6,0.002],[2990.5,2.09040765],[2990.3,7.48851434]],[[2991.3,0.27746722],[2991.4,0.7],[2991.5,2.12105988],[2991.7,0.83664567],[2991.8,0.10028581]]]
["bitfinex","ETHUSD",1769590800551,[[2990.6,2.87e-06],[2990.5,2.06321526],[2990.3,6.65221506],[2990.0,0.83810266],[2989.9,3.34448303]],[[2990.8,0.001],[2991.0,0.001],[2991.3,2.53616163],[2991.5,0.83670721],[2991.7,3.34360878]]]
["bitfinex","ETHUSD",1769590822818,[[2990.8,0.66742179],[2990.6,2.87e-06],[2990.5,8.71543032],[2990.4,0.83600468],[2990.2,3.34422332]],[[2991.5,0.001],[2991.7,1.8029553],[2992.0,6.65221506],[2992.1,0.83553357],[2992.2,4.14233163]]]
["bitfinex","ETHUSD",1769590870473,[[2990.8,1.82212282],[2990.6,0.8472337],[2990.5,3.3439014],[2990.4,6.65021413],[2990.2,0.001]],[[2991.3,0.001],[2991.7,0.001],[2991.9,2.57566688],[2992.1,6.65021413],[2992.3,3.34191584]]]
["bitfinex","ETHUSD",1769590912990,[[2989.5,0.00100191],[2989.4,1.97672635],[2989.3,0.002],[2989.0,6.65221413],[2988.9,0.83841258]],[[2990.2,2.58667688],[2990.4,0.83602849],[2990.5,3.34394077],[2990.7,7.58749251],[2991.2,3.4434648]]]
["bitfinex","ETHUSD",1769590982371,[[2989.8,2.88e-06],[2989.5,0.00100191],[2989.4,0.002],[2989.3,0.002],[2989.2,0.002]],[[2990.4,2.21554459],[2990.5,7.59091902],[2990.6,3.34382716],[2990.7,3.34492242],[2990.8,0.80028581]]]
["bitfinex","ETHUSD",1769591006957,[[2989.5,1.91e-06],[2989.2,2.18990633],[2988.9,6.65565557],[2988.8,0.83843588],[2988.6,3.34795764]],[[2990.3,2.2169182],[2990.4,8.19166592],[2990.5,3.34395154],[2990.7,0.10128581],[2990.8,3.34360739]]]
["bitfinex","ETHUSD",1769591034605,[[2989.8,0.21785767],[2989.7,0.002],[2989.6,2.21002599],[2989.5,6.65465269],[2989.4,3.34514666]],[[2990.5,0.001],[2990.6,2.1438643],[2990.7,0.001],[2990.9,0.001],[2991.0,0.83586038]]]
["bitfinex","ETHUSD",1769591094965,[[2989.6,2.27446855],[2989.5,1.91e-06],[2989.4,6.65452434],[2989.2,0.83632894],[2989.1,0.002]],[[2990.4,0.31850369],[2990.5,2.34908117],[2990.7,0.83594576],[2990.8,3.34361878],[2990.9,0.001]]]
["bitfinex","ETHUSD",1769591118910,[[2991.8,3.03774712],[2991.7,0.7],[2991.6,6.65294051],[2991.5,0.83569914],[2986.4,30.87275149]],[[2993.0,2.15622463],[2993.1,7.48819923],[2993.2,3.34101767],[2993.3,0.10028581],[2993.5,4.14189948]]]
["bitfinex","ETHUSD",1769591186439,[[2990.1,2.24807657],[2990.0,0.002],[2989.9,6.64987419],[2989.8,0.83815767],[2989.7,3.34481568]],[[2991.1,2.23149095],[2991.3,0.83577014],[2991.4,0.97252594],[2991.5,3.34284521],[2991.6,6.64987419]]]
["bitfinex","ETHUSD",1769591214280,[[2990.2,1.91e-06],[2990.0,2.25007657],[2989.8,7.48804083],[2989.6,3.34692859],[2828.5,2.66192607]],[[2991.1,2.23149095],[2991.2,0.83579337],[2991.3,7.34987419],[2991.4,3.34292739],[2991.6,0.10028581]]]
["bitfinex","ETHUSD",1769591276682,[[2990.1,2.16335829],[2990.0,0.03344331],[2989.9,0.83614606],[2989.7,3.34478665],[2989.4,3.34513517]],[[2990.5,0.001],[2990.7,0.001],[2990.9,0.001],[2991.1,2.08532415],[2991.4,0.93603626]]]
["bitfinex","ETHUSD",1769591295825,[[2990.5,0.83596242],[2990.3,3.34406369],[2990.1,1.06486296],[2990.0,3.34445822],[2989.8,0.10028581]],[[2991.7,0.29199533],[2991.8,2.08432415],[2992.0,0.83557541],[2992.1,0.001],[2992.2,4.04209872]]]
["bitfinex","ETHUSD",1769591357233,[[2990.7,2.88838058],[2990.5,6.64392104],[2990.4,0.83599067],[2990.2,3.34422131],[2989.9,0.702]],[[2991.8,2.09732517],[2992.1,0.001],[2992.2,7.47944712],[2992.3,3.44330628],[2992.4,3.34202259]]]
["bitfinex","ETHUSD",1769591381647,[[2991.1,2.13228942],[2991.0,0.83582709],[2990.9,0.002],[2990.8,3.34358568],[2990.6,0.002]],[[2991.8,0.001],[2992.1,0.001],[2992.3,2.16114177],[2992.5,0.96443811],[2992.6,9.66159398]]]
["bitfinex","ETHUSD",1769591402568,[[2991.7,0.002],[2991.5,0.002],[2991.3,2.1481678],[2991.1,0.03543251],[2991.0,0.83782473]],[[2992.4,2.2511158],[2992.5,0.83543916],[2992.6,6.64595253],[2992.7,4.23125467],[2992.8,0.10028581]]]
["bitfinex","ETHUSD",1769591477659,[[2992.2,2.23950736],[2992.0,0.002],[2991.9,7.4784918],[2991.8,4.23097658],[2991.4,3.34487983]],[[2993.0,0.001],[2993.2,6.32],[2993.3,0.7],[2993.4,3.00283216],[2993.5,0.001]]]
["bitfinex","ETHUSD",1769591518040,[[2993.0,2.30136922],[2992.9,6.64490403],[2992.7,0.002],[2992.6,0.002],[2992.5,0.002]],[[2993.7,0.65729624],[2993.9,0.83505677],[2994.0,2.39772638],[2994.2,0.35511513],[2994.3,0.32283032]]]
["bitfinex","ETHUSD",1769591565589,[[2992.5,2.44801572],[2992.3,6.6424144],[2992.2,0.002],[2992.1,0.83551799],[2992.0,4.04424441]],[[2993.3,0.001],[2993.6,3.16525746],[2993.8,3.34024121],[2994.1,10.6803532],[2995.4,9.32204593]]]
["bitfinex","ETHUSD",1769591593768,[[2992.5,1.91e-06],[2992.3,2.39944169],[2992.2,0.002],[2992.0,0.002],[2991.7,0.83762803]],[[2992.7,0.001],[2992.9,0.001],[2993.1,3.29240398],[2993.3,4.04079529],[2993.6,9.9837197]]]
["bitfinex","ETHUSD",1769591640293,[[2991.6,0.00109989],[2991.5,0.002],[2991.4,0.002],[2991.3,2.47686133],[2990.8,7.48112372]],[[2992.0,0.31914689],[2992.1,0.7],[2992.2,9.97021778],[2992.4,3.34283226],[2995.3,11.17893473]]]
["bitfinex","ETHUSD",1769591704421,[[2989.5,0.002],[2988.9,0.83842681],[2988.8,0.1058841],[2988.7,3.34792717],[2988.5,0.26385021]],[[2989.9,2.94021878],[2990.2,6.65643013],[2990.4,1.04263165],[2990.5,0.8359893],[2990.6,3.34492242]]]
["bitfinex","ETHUSD",1769591778655,[[2990.9,0.70569575],[2990.3,0.002],[2990.2,0.40630555],[2990.1,7.58900908],[2990.0,3.84470229]],[[2991.9,0.001],[2992.2,0.001],[2992.4,0.001]]]
["bitfinex","ETHUSD",1769591798089,[[2991.1,0.47084805],[2991.0,7.48647959],[2990.9,4.00873349],[2990.8,0.002],[2990.7,6.65065194]],[[2991.9,3.03774654],[2992.2,0.001],[2992.4,0.001],[2992.5,1.53542505],[2992.6,7.83303975]]]
["bitfinex","ETHUSD",1769591843850,[[2991.0,0.002],[2990.8,0.002],[2990.6,0.8359514],[2990.5,0.03543922],[2990.4,11.25963916]],[[2991.8,2.99485357],[2991.9,6.64675369],[2992.0,0.30058536],[2992.3,1.1350903],[2992.4,3.3419109]]]
["bitfinex","ETHUSD",1769591907166,[[2991.4,1.10210386],[2991.3,1.03124547],[2991.2,10.59035285],[2991.0,3.67784328],[2990.8,0.10028581]],[[2992.0,0.001],[2992.2,3.05588641],[2992.5,0.001],[2992.7,0.001],[2992.8,6.64667076]]]
["bitfinex","ETHUSD",1769591932150,[[2991.4,0.002],[2991.1,0.002],[2990.9,7.8170179],[2990.8,3.34358607],[2990.7,1.40248073]],[[2992.2,3.05588641],[2992.3,0.001],[2992.4,0.83546801],[2992.5,0.001],[2992.6,9.98824964]]]
["bitfinex","ETHUSD",1769592002888,[[2986.9,0.3375],[2986.8,8.10068937],[2986.6,3.34819794],[2986.5,0.006],[2986.3,3.57684064]],[[2988.4,3.02302131],[2988.5,6.6484138],[2988.6,0.37240213],[2988.7,0.701],[2988.8,0.10028581]]]
["bitfinex","ETHUSD",1769592031843,[[2988.1,0.60159212],[2988.0,6.65976172],[2987.9,0.47859534],[2987.8,0.83672394],[2987.7,3.34702956]],[[2988.8,0.001],[2989.1,3.10359727],[2989.4,0.001],[2989.6,6.65976172],[2989.9,0.701]]]
["bitfinex","ETHUSD",1769592074238,[[2988.7,0.53502201],[2988.6,0.83648725],[2988.5,3.34615998],[2988.2,0.03346496],[2988.1,3.47456142]],[[2990.0,3.64715219],[2990.2,0.83608055],[2990.3,4.04514953],[2990.4,0.10028581],[2992.2,7.36244404]]]
["bitfinex","ETHUSD",1769592093741,[[2988.3,0.53977037],[2988.2,0.47242583],[2988.1,0.83662759],[2988.0,3.34671538],[2987.9,11.33957352]],[[2989.3,3.15214713],[2989.6,0.001],[2989.8,1.2171408],[2989.9,3.34459862],[2990.3,4.04519849]]]
["bitfinex","ETHUSD",1769592111710,[[2989.8,0.27928041],[2989.6,0.701],[2989.4,0.38724199],[2989.3,0.3345],[2989.2,2.83974753]],[[2990.9,3.15214713],[2991.0,0.001],[2991.3,0.83577392],[2991.4,3.34292918],[2991.8,4.63052995]]]
["bitfinex","ETHUSD",1769592152319,[[2990.5,0.002],[2990.3,0.27556039],[2990.2,0.03544081],[2990.1,2.72016129],[2990.0,0.702]],[[2991.1,2.80470638],[2991.3,0.001],[2991.4,0.83574896],[2991.6,3.34269623],[2991.8,0.10028581]]]
["bitfinex","ETHUSD",1769592186501,[[2991.2,6.98083738],[2991.0,0.286063],[2990.9,0.002],[2990.8,2.82519633],[2990.7,8.18394051]],[[2992.0,2.88761462],[2992.2,0.83552365],[2992.3,3.34291878],[2992.5,0.001],[2993.3,3.62628581]]]
["bitfinex","ETHUSD",1769592266010,[[2992.1,1.31674305],[2991.9,9.48463051],[2991.6,0.70000192],[2991.5,0.83767972],[2991.4,3.34488863]],[[2992.9,2.87491487],[2993.0,0.83528549],[2993.2,3.34090722],[2993.5,9.98333538],[2993.6,0.80028581]]]
["bitfinex","ETHUSD",1769592316080,[[2992.7,0.002],[2992.5,9.48385863],[2992.3,1.0348],[2992.2,0.83548956],[2992.1,5.1498244]],[[2993.4,2.19327679],[2993.6,0.001],[2993.7,0.83510592],[2994.2,3.4401341]]]
["bitfinex","ETHUSD",1769592351236,[[2993.1,0.002],[2992.9,6.6421708],[2992.7,3.674088],[2992.6,0.3368],[2992.5,12.48950737]],[[2993.8,2.7675703],[2994.2,0.83496217],[2994.3,3.43996831],[2994.5,0.80028581],[2994.6,9.97953636]]]
["bitfinex","ETHUSD",1769592373827,[[2991.5,4.8e-06],[2991.4,9.21692016],[2991.2,0.002],[2991.1,0.83779664],[2991.0,0.002]],[[2992.4,2.66782692],[2992.6,1.53540786],[2992.7,3.34147451],[2993.0,0.10028581],[2993.1,9.98120556]]]
["bitfinex","ETHUSD",1769592455438,[[2993.4,0.32269828],[2993.3,2.56249444],[2993.2,0.66448834],[2993.1,7.47265873],[2992.9,3.34115962]],[[2993.7,0.001],[2994.2,2.69351097],[2994.6,1.63514571],[2994.7,9.9766578],[2996.8,0.26574731]]]
["bitfinex","ETHUSD",1769592460985,[[2993.2,0.73578971],[2993.0,0.75868566],[2992.9,0.7],[2992.8,6.63742049],[2992.5,0.002]],[[2993.7,0.001],[2993.9,2.69351097],[2994.1,0.8349783],[2994.4,6.63742049],[2994.6,3.43965874]]]
["bitfinex","ETHUSD",1769592510511,[[2993.2,1.15060912],[2993.1,0.002],[2992.9,0.722],[2992.8,1.89839258],[2992.7,17.84142471]],[[2994.0,0.001],[2994.2,2.78228443],[2994.5,0.83486581],[2994.7,3.33926716],[2994.9,6.63717485]]]
["bitfinex","ETHUSD",1769592578456,[[2993.5,0.001],[2993.3,0.002],[2993.1,0.002],[2993.0,1.57285258],[2992.9,0.002]],[[2993.9,2.87082559],[2994.2,0.33396902],[2994.3,0.83693435],[2994.5,4.04146925],[2994.8,3.33915153]]]
["bitfinex","ETHUSD",1769592609315,[[2993.9,0.001],[2993.7,1.62574218],[2993.5,0.83614004],[2993.4,3.34067556],[2993.3,0.002]],[[2994.8,3.14148631],[2995.2,0.83469344],[2995.3,3.33856825],[2995.4,6.73743206],[2995.7,3.33818496]]]
["bitfinex","ETHUSD",1769592669334,[[2997.5,0.3093974],[2997.4,3.16159698],[2997.1,0.83413888],[2997.0,3.33663084],[2996.7,14.5]],[[2998.3,3.30545707],[2998.8,0.83368135],[2998.9,0.40296434]]]
["bitfinex","ETHUSD",1769592684924,[[2997.3,3.16159698],[2997.2,0.83411041],[2997.0,3.3366604],[2996.7,4.03696965],[2996.6,2.01139921]],[[2998.6,3.0267853],[2998.7,0.83370011],[2998.8,0.002],[2998.9,3.33458183],[2999.0,0.002]]]
["bitfinex","ETHUSD",1769592742730,[[2996.7,3.40370932],[2996.3,0.83434319],[2996.2,3.33753501],[2996.1,0.699],[2995.8,17.83798507]],[[2997.8,3.60953039],[2998.0,0.83588925],[2998.1,3.33546932],[2998.4,3.43542817],[3099.0,0.00636667]]]
["bitfinex","ETHUSD",1769592760339,[[2997.6,0.699],[2997.4,3.88502635],[2996.7,0.83422962],[2996.6,3.67100041],[2995.9,12.40236253]],[[2998.5,0.14497605],[2998.7,0.10028581],[2998.9,0.93395261],[2999.3,8.60673434],[3001.3,7.98336322]]]
["bitfinex","ETHUSD",1769592827651,[[2998.8,4.22506528],[2998.7,6.61520597],[2998.6,1.08412713],[2998.4,0.83477731],[2998.3,3.33512595]],[[2999.2,0.002],[2999.4,0.002],[2999.7,0.002],[2999.9,0.002],[3000.0,6.32]]]
["bitfinex","ETHUSD",1769592852109,[[2998.8,4.20994552],[2998.7,0.42109455],[2998.6,0.001],[2998.4,6.61620597],[2998.3,0.8338038]],[[2999.5,0.002],[2999.6,0.698],[2999.7,0.002],[2999.8,3.73008702],[2999.9,9.94866739]]]
["bitfinex","ETHUSD",1769592871217,[[2999.2,0.001],[2999.1,4.68168463],[2999.0,0.001],[2998.6,0.001],[2998.5,0.83374369]],[[2999.4,0.698],[2999.5,0.002],[2999.7,0.002],[3000.0,3.96014066],[3001.3,0.10028581]]]
["bitfinex","ETHUSD",1769592945430,[[2998.8,0.001],[2998.6,0.001],[2998.4,4.62125031],[2998.0,0.3339],[2997.9,7.44745731]],[[2999.1,0.2717692],[2999.2,1.0261041],[2999.3,3.65640078],[2999.4,7.44706602],[2999.5,0.7]]]
["bitfinex","ETHUSD",1769592976568,[[2999.7,4.77089778],[2999.6,1.13844579],[2999.4,6.61356007],[2999.3,0.83352772],[2999.1,3.33429985]],[[3000.4,0.27102077],[3000.5,0.7],[3000.7,6.61356007],[3000.8,10.92839955],[3000.9,3.3343386]]]
["bitfinex","ETHUSD",1769593026202,[[3003.6,11.40218738],[3003.4,0.83238236],[3003.3,3.32958691],[3003.0,3.32998151],[3002.9,0.10028581]],[[3004.3,0.697],[3004.5,5.09457505],[3004.6,0.50945751],[3005.1,6.60389147],[3005.2,0.83389144]]]
["bitfinex","ETHUSD",1769593041442,[[3003.6,0.83232903],[3003.5,3.32944692],[3003.3,4.79829591],[3003.2,0.697],[3003.1,4.32872387]],[[3004.9,5.60403256],[3005.4,1.62914848],[3005.5,3.32724518],[3005.6,0.10028581],[3008.1,1.499]]]
["bitfinex","ETHUSD",1769593062126,[[3007.8,5.1428765],[3007.7,30.0],[3007.5,0.696],[3007.3,3.32523803]],[[3009.8,2.03806521]]]
["bitfinex","ETHUSD",1769593095073,[[3011.0,6.22887756],[3010.9,0.696],[3010.7,0.10028581],[3010.6,7.88656936],[3010.5,3.32169383]],[[3012.6,1.29250441],[3012.7,3.31928422],[3012.8,0.47730947],[3012.9,3.94337145],[3013.3,0.10028581]]]
["bitfinex","ETHUSD",1769593112289,[[3009.1,5.77901462],[3009.0,1.47942564],[3008.9,4.01945662],[3008.5,11.2104251],[3008.1,3.42460739]],[[3010.7,0.78045301],[3010.8,6.31622004],[3010.9,1.48831007],[3011.0,3.32126606],[3011.1,0.10028581]]]
["bitfinex","ETHUSD",1769593152734,[[3009.3,6.1832412],[3009.1,0.83081216],[3008.9,4.09437495],[3008.8,0.696],[3008.7,7.75715576]],[[3010.8,0.2628713],[3011.0,0.83028894],[3011.1,9.85026101],[3011.2,3.32115576],[3011.3,0.66293911]]]
["bitfinex","ETHUSD",1769593176320,[[3009.9,7.05191485],[3009.4,0.83071661],[3009.3,3.65739521],[3009.1,1.76385302],[3009.0,11.47905137]],[[3011.0,0.002],[3011.3,0.93049203],[3011.4,9.74844239],[3011.5,3.4211107],[3011.7,11.04628581]]]
["bitfinex","ETHUSD",1769593227731,[[3009.9,0.001],[3009.3,6.87872885],[3008.7,0.83090384],[3008.6,4.01978473],[3008.3,3.32410686]],[[3010.5,7.36155084],[3010.6,4.42562758],[3010.7,3.42199316],[3010.9,0.696],[3011.0,1.22012508]]]
["bitfinex","ETHUSD",1769593247979,[[3009.8,0.19548012],[3009.6,6.87772885],[3009.3,5.96935275],[3008.7,20.46935275],[3008.5,8.66746967]],[[3010.1,0.002],[3010.2,0.8305096],[3010.3,3.77679756],[3010.4,0.002],[3010.5,0.39596521]]]
["bitfinex","ETHUSD",1769593273892,[[3010.0,0.696],[3009.7,5.96935275],[3009.6,6.68605341],[3009.3,0.83074213],[3009.2,17.82306815]],[[3010.8,6.83410201],[3010.9,0.10028581],[3011.0,0.83030629],[3011.1,9.39272332],[3011.3,4.11714686]]]
["bitfinex","ETHUSD",1769593319769,[[3011.1,0.001],[3010.9,7.2055792],[3010.8,5.96613166],[3010.5,5.96613166],[3009.4,2.35527105]],[[3011.7,0.002],[3011.9,7.0826709],[3012.0,0.002],[3012.1,0.83298572],[3012.2,3.32194289]]]
["bitfinex","ETHUSD",1769593388129,[[3009.8,0.696],[3009.7,7.69636647],[3009.2,0.3324],[3009.0,7.73416081],[3008.8,0.8308779]],[[3010.4,1.89466902],[3010.5,14.3761652],[3010.6,4.57052497],[3010.8,3.32145581],[3010.9,0.10028581]]]
["bitfinex","ETHUSD",1769593413513,[[3009.4,9.12406956],[3009.3,0.696],[3009.1,5.96636678],[3008.7,0.83090335],[3008.6,3.32380386]],[[3009.9,0.002],[3010.2,0.83252921],[3010.3,3.32196092],[3010.4,14.09923148],[3010.5,1.18315648]]]
["bitfinex","ETHUSD",1769593450758,[[3010.0,0.696],[3009.7,0.90375391],[3009.6,8.33053911],[3009.5,5.97053617],[3009.4,0.001]],[[3010.4,0.002],[3010.6,8.96163045],[3010.7,0.002],[3010.8,3.32145119],[3010.9,0.10028581]]]
["bitfinex","ETHUSD",1769593515288,[[3011.0,8.95801811],[3010.9,0.696],[3010.8,0.001],[3010.4,5.96728799],[3010.3,1.73715772]],[[3011.4,0.002],[3011.5,0.002],[3011.7,0.002],[3011.8,0.83006839],[3011.9,11.16453306]]]
["bitfinex","ETHUSD",1769593543439,[[3010.8,0.697],[3010.7,8.31448333],[3010.6,5.96728799],[3010.2,0.3324],[3009.8,1.997]],[[3011.6,8.10608314],[3011.7,1.46973944],[3012.0,0.002],[3012.2,5.96928799],[3012.3,0.10228581]]]
["bitfinex","ETHUSD",1769593620996,[[3010.2,0.001],[3010.0,7.56145849],[3009.7,0.697],[3009.3,6.30015849],[3009.2,0.83077219]],[[3010.6,0.41517932],[3010.7,0.83039352],[3010.8,3.32139964],[3010.9,13.61739928],[3011.0,1.98143514]]]
["bitfinex","ETHUSD",1769593636632,[[3010.2,7.56245849],[3009.7,3.32355324],[3009.5,0.57630423],[3009.3,3.32300034],[3009.2,2.693]],[[3011.2,0.696],[3011.3,7.64964079],[3011.4,0.10028581],[3011.6,2.13049814],[3011.7,3.32049408]]]
["bitfinex","ETHUSD",1769593700561,[[3010.2,0.001],[3010.0,0.001],[3009.7,7.79336478],[3009.5,5.9642147],[3009.2,0.83078463]],[[3010.3,0.696],[3010.7,8.11124606],[3010.8,3.32138055],[3010.9,0.81111201],[3011.1,6.06450051]]]
["bitfinex","ETHUSD",1769593724089,[[3009.7,0.001],[3009.4,0.001],[3009.2,7.23507428],[3008.8,5.9642147],[3008.5,0.83096257]],[[3010.1,8.21349766],[3010.2,4.60317732],[3010.4,0.10028581],[3010.5,9.28596009],[3011.0,6.32]]]
["bitfinex","ETHUSD",1769593763577,[[3008.6,0.001],[3008.4,7.22193081],[3008.0,5.97208072],[3007.8,0.3325],[3007.7,0.83119873]],[[3008.8,0.696],[3009.2,0.93109156],[3009.3,7.57134214],[3009.4,3.42322659],[3009.6,0.10028581]]]
["bitfinex","ETHUSD",1769593806448,[[3008.8,7.72688268],[3008.7,5.97346091],[3008.3,0.83103292],[3008.1,3.32433689],[3008.0,0.001]],[[3009.5,0.698],[3009.7,0.83266468],[3009.8,7.6582551],[3009.9,3.42272714],[3010.2,6.07374672]]]
["bitfinex","ETHUSD",1769593830488,[[3011.5,13.47419489],[3011.1,0.83025256],[3010.5,9.29506536],[3010.4,0.51790893],[3010.2,2.36427398]],[[3012.1,0.005],[3012.2,0.002],[3012.3,7.81688437],[3012.5,0.002],[3012.6,0.82986115]]]
["bitfinex","ETHUSD",1769593879295,[[3013.5,7.81908775],[3013.4,0.0331851],[3013.2,0.78522773],[3012.9,0.41762312],[3012.8,2.3275]],[[3014.4,0.97664739],[3014.5,0.695],[3014.6,8.24215765],[3014.7,0.83128353],[3014.8,3.31700165]]]
["bitfinex","ETHUSD",1769593913028,[[3014.1,8.46906331],[3014.0,0.0341785],[3013.9,0.82946583],[3013.8,0.128],[3013.7,3.31914543]],[[3015.0,1.665],[3015.1,8.95380461],[3015.2,5.5],[3015.3,3.885],[3015.4,1.93907909]]]
["bitfinex","ETHUSD",1769593945479,[[3014.4,0.001],[3014.2,0.03317518],[3014.0,0.83046209],[3013.8,3.44603865],[3013.7,8.62365773]],[[3015.1,11.63986631],[3015.3,0.555],[3015.5,2.079067],[3015.6,6.69786774],[3015.7,0.555]]]
["bitfinex","ETHUSD",1769593965692,[[3013.0,0.001],[3012.6,5.95034163],[3012.3,6.78026268],[3012.2,2.59727493],[3012.1,18.94664754]],[[3014.0,10.26932978],[3014.1,4.41418603],[3014.2,6.64534163],[3014.3,3.3175399],[3014.4,0.10028581]]]
["bitfinex","ETHUSD",1769594020472,[[3009.3,2.03440879],[3009.1,0.001],[3009.0,6.92185641],[3008.9,3.32343291],[3008.8,0.10128581]],[[3010.1,0.696],[3010.2,11.73270057],[3010.5,8.12269251],[3010.7,3.32150264],[3011.0,4.51203206]]]
["bitfinex","ETHUSD",1769594035559,[[3009.7,0.001],[3009.5,0.89492964],[3009.4,2.44208876],[3009.3,7.05434088],[3007.6,7.63394234]],[[3010.3,0.71768622],[3010.4,11.73270057],[3010.6,0.696],[3010.8,6.79338522],[3018.6,29.46535701]]]
["bitfinex","ETHUSD",1769594058394,[[3009.7,2.44965701],[3009.6,0.9586562],[3009.5,10.18605958],[3009.2,5.31805627],[3009.1,0.79728581]],[[3010.8,11.61948327],[3010.9,0.696],[3011.1,0.002],[3011.2,6.79860314]]]
["bitfinex","ETHUSD",1769594136624,[[3010.1,0.001],[3009.8,0.59817995],[3009.7,0.83064566],[3009.6,11.04880167],[3009.5,3.32280146]],[[3010.5,12.54665101],[3010.7,0.002],[3010.9,0.696],[3011.0,0.002],[3011.1,0.83226658]]]
["bitfinex","ETHUSD",1769594187225,[[3009.7,1.30949434],[3009.6,6.64850563],[3009.5,0.83067943],[3009.4,5.62799623],[3009.3,3.3229974]],[[3010.2,0.002],[3010.4,13.75451282],[3010.5,0.002],[3010.7,0.698],[3010.9,0.83032104]]]
["bitfinex","ETHUSD",1769594250150,[[3009.9,5.96954423],[3009.8,0.99691454],[3009.7,13.03356581],[3009.6,3.32369099],[3009.5,0.696]],[[3010.4,0.002],[3010.6,13.36276859],[3010.7,0.002],[3010.8,0.696],[3109.7,0.00184615]]]
["bitfinex","ETHUSD",1769594276563,[[3010.2,0.9977688],[3010.1,5.96854423],[3010.0,0.59695442],[3009.9,4.01935176],[3009.8,13.03356581]],[[3011.0,13.36276859],[3011.2,0.696],[3011.4,0.002],[3011.5,0.002],[3119.4,0.63767688]]]
["bitfinex","ETHUSD",1769594337377,[[3013.1,5.96900213],[3013.0,13.08887006],[3012.9,0.82974837],[3012.3,6.96488415],[3012.1,3.31992039]],[[3013.6,0.695],[3013.8,1.41311869],[3014.0,13.11952184],[3014.1,0.002],[3014.6,0.8293171]]]
["bitfinex","ETHUSD",1769594356589,[[3012.4,5.95508673],[3012.3,13.08887006],[3012.2,0.82993691],[3012.1,3.31985551],[3011.9,1.0275]],[[3013.3,13.72324622],[3013.9,6.78457748],[3014.0,0.002],[3014.1,3.42004239],[3014.5,3.41760477]]]
["bitfinex","ETHUSD",1769594391442,[[3015.9,5.95508673],[3015.8,13.09209669],[3015.6,0.695],[3015.3,0.82908181],[3015.2,3.31643641]],[[3016.6,4.48650001],[3016.7,0.555],[3016.8,14.58893148],[3017.0,0.557],[3017.1,2.07862234]]]
["bitfinex","ETHUSD",1769594430180,[[3018.2,0.694],[3018.1,0.03313342],[3017.8,15.32840042],[3017.7,3.31377463],[3017.3,3.3141487]],[[3019.2,14.80281195],[3019.4,0.82799111],[3019.6,3.86671861],[3020.0,3.41159527],[3024.3,1.665]]]
["bitfinex","ETHUSD",1769594443769,[[3015.7,1.37416346],[3015.5,13.04763465],[3015.4,14.5],[3014.3,0.10028581],[3014.1,3.41794667]],[[3017.1,0.10028581],[3017.2,2.87748185],[3017.3,3.41461697],[3017.4,16.34213451],[3017.5,3.41461697]]]
["bitfinex","ETHUSD",1769594481057,[[3014.3,13.7443416],[3014.2,1.44393416],[3014.1,0.695],[3013.8,0.001],[3013.2,0.128]],[[3015.0,2.222],[3015.4,0.002],[3015.5,0.555],[3016.0,0.10028581],[3016.2,3.31549183]]]
["bitfinex","ETHUSD",1769594507068,[[3013.8,0.001],[3013.4,0.695],[3013.2,13.14663112],[3012.6,0.82983492],[3012.5,0.128]],[[3014.5,14.09098753],[3014.6,0.82929741],[3014.7,3.34398836],[3014.8,3.31718967],[3014.9,0.10028581]]]
["bitfinex","ETHUSD",1769594556930,[[3014.7,0.695],[3014.6,0.03317189],[3014.5,12.95575365],[3014.1,6.77740537],[3014.0,1.994]],[[3015.2,0.002],[3015.4,1.665],[3015.5,0.557],[3015.7,13.99093919]]]
["bitfinex","ETHUSD",1769594565960,[[3014.6,13.7019413],[3014.3,0.695],[3014.1,1.16251984],[3013.9,5.31192442],[3013.8,0.129]],[[3015.4,1.665],[3015.5,2.777],[3015.8,15.28174091],[3015.9,3.31577152],[3016.3,3.31735059]]]
["bitfinex","ETHUSD",1769594622355,[[3016.5,1.32671575],[3016.4,0.0331521],[3016.3,13.23400535],[3016.2,0.001],[3016.0,1.52289726]],[[3017.2,0.555],[3017.4,13.51525325],[3017.7,0.694],[3017.8,3.04843602],[3017.9,5.01356826]]]
["bitfinex","ETHUSD",1769594640651,[[3017.3,1.40958732],[3017.2,15.95765937],[3016.9,0.695],[3016.8,0.3321],[2998.7,11.9948659]],[[3017.8,0.38916101],[3018.0,0.555],[3018.3,16.29025325],[3018.5,0.555],[3018.6,0.82820133]]]
["bitfinex","ETHUSD",1769594660911,[[3018.1,0.555],[3017.9,0.03313562],[3017.8,0.694],[3017.7,14.46607076],[3017.5,9.11793435]],[[3018.9,13.27591002],[3019.1,0.002],[3019.4,0.694],[3019.5,0.82795199],[3019.7,3.31158741]]]
["bitfinex","ETHUSD",1769594717114,[[3018.6,0.3321],[3018.5,0.82820942],[3018.4,3.31299187],[3018.3,13.75772751],[3018.2,14.5]],[[3019.6,13.87187062],[3019.8,1.44268706],[3020.0,1.93783302],[3020.2,5.80876345],[3020.5,0.696]]]
["bitfinex","ETHUSD",1769594729212,[[3015.6,0.694],[3015.2,13.12882587],[3014.8,0.82922637],[3014.6,3.31718778],[3014.5,0.129]],[[3016.4,2.2607206],[3016.5,14.42687062],[3016.7,0.82873854],[3016.8,3.31478488],[3017.1,0.555]]]
["bitfinex","ETHUSD",1769594781150,[[3016.0,14.45746381],[3015.5,0.82904485],[3015.3,3.31639842],[3014.7,14.19202519],[3014.4,3.31736397]],[[3016.7,0.694],[3016.8,1.11],[3016.9,1.11],[3017.1,1.11],[3017.2,0.85345853]]]
["bitfinex","ETHUSD",1769594799875,[[3018.5,0.82822434],[3018.3,3.31303564],[3018.2,13.00767146],[3018.0,4.74437821],[3017.8,8.77509275]],[[3019.5,0.694],[3019.6,13.61870816],[3020.0,1.11],[3020.4,0.10028581],[3020.5,0.002]]]
["bitfinex","ETHUSD",1769594861641,[[3017.7,0.001],[3017.5,0.001],[3017.4,12.95197677],[3016.8,0.3316],[3016.7,0.694]],[[3018.0,1.11],[3018.3,1.665],[3018.5,14.95404485],[3018.6,2.775],[3021.5,5.62009341]]]
["bitfinex","ETHUSD",1769594877175,[[3015.8,14.24717445],[3015.3,3.31641578],[3015.0,3.31665314],[3014.9,0.694],[3014.7,8.17683116]],[[3016.8,14.14676149],[3016.9,2.95160885],[3017.0,1.11],[3017.1,4.56344902],[3017.5,3.41436969]]]
["bitfinex","ETHUSD",1769594930912,[[3021.5,24.129166],[3021.4,13.45775637],[3021.3,14.5],[3021.2,3.30991404],[3020.9,3.31023839]],[[3022.6,1.248],[3022.7,14.95911049],[3022.8,0.555],[3022.9,1.3403246],[3023.0,2.22]]]
["bitfinex","ETHUSD",1769594949620,[[3023.3,0.693],[3023.0,0.03307972],[3022.9,0.82700331],[3022.7,12.63268463],[3022.6,14.5]],[[3024.0,0.557],[3024.1,1.11],[3024.3,14.42791292],[3024.5,1.38158993],[3024.6,1.11]]]
["bitfinex","ETHUSD",1769594966980,[[3020.6,0.001],[3020.2,13.93099459],[3020.0,0.693],[3019.9,0.82884092],[3019.8,14.5]],[[3021.2,1.665],[3021.4,1.11],[3021.7,13.90573178],[3021.8,3.30931679],[3028.5,5.0]]]
["bitfinex","ETHUSD",1769595019481,[[3018.5,0.694],[3017.5,14.76763126],[3017.3,3.3142119],[3016.9,17.8146218],[3016.8,0.128]],[[3018.8,16.4249245],[3019.0,0.82811335],[3019.2,4.42215863],[3019.6,3.41206439],[3024.1,11.11]]]
["bitfinex","ETHUSD",1769595039186,[[3018.4,1.52224915],[3018.3,3.31311868],[3018.2,13.21684972],[3017.9,17.81353578],[3017.1,2.00533884]],[[3019.2,1.112],[3019.4,13.30686178],[3019.5,1.94296023],[3019.8,0.555],[3019.9,0.82785901]]]
["bitfinex","ETHUSD",1769595074334,[[3020.9,13.50845864],[3020.6,1.04529066],[3020.2,0.128],[3020.0,1.993],[3019.5,0.001]],[[3022.0,0.693],[3022.1,1.33727623],[3022.2,13.23476233],[3022.4,0.00100095],[3022.6,0.002]]]
["bitfinex","ETHUSD",1769595115923,[[3019.8,1.80899031],[3019.6,0.82790455],[3019.5,3.31277226],[3019.4,12.93729675],[3019.2,5.74768397]],[[3021.1,16.06459658],[3021.2,0.693],[3021.3,4.41984234],[3021.5,0.555],[3022.0,3.86410638]]]
["bitfinex","ETHUSD",1769595171347,[[3022.9,14.29703264],[3022.8,3.30808164],[3022.6,14.5],[3022.4,3.30860027],[3022.3,1.67986566]],[[3024.0,0.693],[3024.1,1.665],[3024.3,1.665],[3024.4,13.29210891],[3024.5,0.555]]]
["bitfinex","ETHUSD",1769595191591,[[3023.1,0.001],[3022.7,13.605874],[3022.6,3.30839777],[3022.5,3.30830052],[3022.1,17.80893528]],[[3023.6,2.22],[3023.7,1.248],[3023.8,0.555],[3023.9,14.59881986],[3024.0,1.11]]]
["bitfinex","ETHUSD",1769595228832,[[3024.2,0.8266649],[3024.1,3.79251235],[3024.0,0.03306878],[3023.9,0.69102554],[3023.8,24.71713365]],[[3024.7,1.615],[3024.8,0.555],[3024.9,2.22189793],[3025.1,1.247],[3025.2,13.44486432]]]
["bitfinex","ETHUSD",1769595262780,[[3026.3,0.001],[3025.8,0.82622152],[3025.2,13.19788548],[3025.0,4.9719577],[3024.9,0.128]],[[3027.3,15.97656572],[3027.4,1.38080895],[3027.5,2.22],[3027.6,0.555],[3027.7,0.65528581]]]
["bitfinex","ETHUSD",1769595281102,[[3026.3,22.01395048],[3025.9,0.82618144],[3025.8,3.30482407],[3025.7,5.29380187],[3025.4,1.60552681]],[[3027.0,1e-08],[3027.2,1.247],[3027.3,2.22],[3027.5,16.16310331],[3028.2,0.002]]]
["bitfinex","ETHUSD",1769595307248,[[3031.5,3.39333888],[3031.3,15.3247236],[3031.2,17.07717398],[3031.1,3.29891465],[3030.8,1.10714019]],[[3032.2,0.555],[3032.4,1.665],[3032.5,3.95426735],[3032.7,2.22],[3032.8,13.68071253]]]
["bitfinex","ETHUSD",1769595334927,[[3029.3,0.0008],[3028.9,12.95780168],[3028.8,0.692],[3028.1,0.82558248],[3027.5,3.30299385]],[[3030.6,0.10028581],[3030.8,0.10028581],[3031.0,0.10028581],[3031.1,7.17829146],[3031.2,0.92504168]]]
["bitfinex","ETHUSD",1769595374891,[[3021.9,1.37739209],[3021.8,14.46592089],[3021.2,0.82747145],[3021.1,0.128],[3021.0,3.31011482]],[[3023.7,0.10028581],[3023.9,7.23396831],[3024.0,0.92700538],[3024.1,3.3068783],[3024.2,3.40709725]]]
["bitfinex","ETHUSD",1769595392401,[[3023.5,0.693],[3023.2,1.32864607],[3022.1,3.30892441]],[[3024.6,0.002],[3024.9,0.002],[3025.0,3.30582795],[3025.1,0.82644628],[3025.2,3.30559711]]]
["bitfinex","ETHUSD",1769595418429,[[3022.1,0.693],[3021.7,0.3314],[3021.6,14.5],[3021.5,13.39985582],[3021.0,1.988]],[[3023.0,0.82699305],[3023.1,4.64780968],[3023.2,16.7061424],[3023.5,7.19585479],[3023.6,3.30739677]]]
["bitfinex","ETHUSD",1769595455863,[[3021.8,0.693],[3021.2,13.26171684],[3021.1,1.36566185],[3020.9,14.5],[3020.8,0.82758036]],[[3022.5,0.82712985],[3022.6,3.76338242],[3022.8,0.41350426],[3022.9,0.002],[3023.0,12.8493531]]]
["bitfinex","ETHUSD",1769595477904,[[3022.9,0.693],[3022.6,1.3656602],[3022.4,12.93051684],[3022.3,2.12353005],[3022.1,3.30887186]],[[3023.2,0.002],[3023.5,0.002],[3023.8,0.82677425],[3023.9,16.65850185],[3024.2,3.30876895]]]
["bitfinex","ETHUSD",1769595530404,[[3022.4,0.693],[3022.3,1.45647449],[3022.0,15.3272664],[3021.9,13.73753492],[3021.8,3.30927279]],[[3023.5,13.79203149],[3023.9,7.10824155],[3024.0,0.10028581],[3024.2,0.92895848],[3024.3,3.30855093]]]
["bitfinex","ETHUSD",1769595580003,[[3022.9,0.22180083],[3022.8,0.001],[3022.7,14.34604712],[3022.5,1.15830764]],[[3023.2,0.002],[3023.5,0.002],[3023.6,13.85847276],[3023.9,5.91657386],[3024.0,0.82672962]]]
["bitfinex","ETHUSD",1769595608960,[[3022.6,0.3312],[3022.5,13.23767497],[3022.4,1.61840553],[3022.2,2.1191875],[3022.1,0.82721961]],[[3023.6,14.11792425],[3023.7,0.82681288],[3023.8,3.307123],[3023.9,0.002],[3024.2,9.91728669]]]
["bitfinex","ETHUSD",1769595626691,[[3021.2,0.001],[3020.8,13.72755725],[3020.7,0.3312],[3020.3,3.31084394],[3020.0,7.19558529]],[[3022.0,13.82397938],[3022.1,0.81268441],[3022.2,5.91657386],[3022.5,0.79328581],[3022.6,3.30849865]]]
["bitfinex","ETHUSD",1769595665475,[[3019.8,0.3322],[3019.7,13.93800001],[3019.5,0.128],[3019.4,2.89290283],[3018.8,0.0210341]],[[3021.5,12.77849015],[3021.6,0.002],[3021.9,3.31117844],[3022.1,5.92490137],[3022.3,0.10028581]]]
["bitfinex","ETHUSD",1769595690186,[[3019.8,0.03311477],[3019.7,13.89216303],[3019.2,0.128],[3019.0,0.3312],[3018.8,0.0210341]],[[3021.0,13.69924996],[3021.3,0.002],[3021.4,0.10028581],[3021.6,0.10228581],[3021.9,7.80649118]]]
["bitfinex","ETHUSD",1769595740341,[[3019.8,2.16887332],[3019.6,13.55193422],[3019.4,3.93616505],[3019.3,0.001],[3019.0,3.31227955]],[[3020.6,0.30909241],[3020.7,0.002],[3020.9,12.89837694],[3021.0,0.82954544],[3021.2,9.23402758]]]
["bitfinex","ETHUSD",1769595763778,[[3022.1,14.10149234],[3021.9,0.82728209],[3021.7,5.35954992],[3021.6,0.001],[3021.4,3.30968948]],[[3022.6,0.002],[3022.7,0.002],[3023.1,13.1271991],[3023.2,0.002],[3023.3,0.82691343]]]
["bitfinex","ETHUSD",1769595800534,[[3021.5,0.001],[3021.1,0.82751127],[3021.0,13.96368405],[3020.5,4.31568844],[3019.7,4.79841329]],[[3021.8,0.31029516],[3021.9,13.27621981],[3022.2,0.002],[3022.4,5.92372022],[3022.5,0.82915082]]]
["bitfinex","ETHUSD",1769595828949,[[3021.5,0.693],[3021.3,1.39258619],[3021.2,13.91484504],[3021.1,0.3313],[3021.0,3.31012464]],[[3021.9,0.002],[3022.2,0.002],[3022.3,13.49617196],[3022.5,0.002],[3022.6,0.82910346]]]
["bitfinex","ETHUSD",1769595852428,[[3021.9,0.693],[3021.7,13.48112684],[3021.6,0.82734957],[3021.5,3.30959714],[3021.4,0.3313]],[[3022.5,13.16104747],[3022.6,0.002],[3022.7,0.002],[3023.0,0.82699419],[3023.2,9.2329932]]]
["bitfinex","ETHUSD",1769595921190,[[3020.9,0.001],[3020.3,13.35416395],[3020.2,0.8277597],[3020.1,0.3313],[3020.0,3.31124375]],[[3021.4,14.92868641],[3021.5,0.002],[3021.6,0.82739708],[3021.7,3.30940673],[3021.8,0.002]]]
["bitfinex","ETHUSD",1769595941545,[[3019.5,0.693],[3019.3,6.2587026],[3019.2,13.04896294],[3019.1,0.82804318],[3018.8,0.0210341]],[[3020.6,14.68537823],[3020.7,3.31050923],[3020.9,5.9274026],[3021.1,3.31207607],[3021.2,0.79328581]]]
["bitfinex","ETHUSD",1769596002238,[[3021.0,0.693],[3020.9,18.63380663],[3020.8,0.82758945],[3020.6,3.31157657],[3020.4,0.0008]],[[3021.4,0.002],[3021.5,0.002],[3021.8,12.77403695],[3022.2,0.82921357],[3022.4,3.31066838]]]
["bitfinex","ETHUSD",1769596032592,[[3020.6,0.001],[3020.4,0.0008],[3020.3,0.693],[3020.1,13.47080074],[3020.0,0.001]],[[3021.3,13.96989139],[3021.4,6.7541176],[3021.5,1.47972533],[3021.6,3.30953798],[3021.8,0.695]]]
["bitfinex","ETHUSD",1769596059821,[[3020.8,1.92576115],[3020.7,0.001],[3020.6,13.32992979],[3020.5,0.693],[3020.4,0.0008]],[[3021.0,0.002],[3021.3,0.002],[3021.6,12.63936784],[3021.8,0.8293423],[3028.0,16.66274031]]]
["bitfinex","ETHUSD",1769596159899,[[3020.9,13.77841962],[3020.7,5.92592253],[3020.4,0.82869642],[3020.3,0.32795571],[3020.2,3.31095729]],[[3021.6,0.002],[3021.8,13.232502],[3021.9,0.82730894],[3022.0,3.30908301],[3022.1,0.002]]]
["bitfinex","ETHUSD",1769596192372,[[3020.6,15.38097662],[3020.5,0.693],[3020.4,5.92233519],[3020.3,1.32461663],[3020.2,0.82773888]],[[3021.5,12.8475237],[3021.7,0.82735165],[3021.8,0.002],[3021.9,3.3091952],[3052.4,19.14729784]]]
["bitfinex","ETHUSD",1769596257311,[[3022.1,13.31415734],[3022.0,0.82725301],[3021.9,6.33465753],[3021.8,3.30920472],[3021.7,0.001]],[[3022.9,0.002],[3023.0,13.77263867],[3023.1,0.002],[3023.4,5.92089706],[3023.5,0.82887296]]]
["bitfinex","ETHUSD",1769596275143,[[3022.4,14.29239487],[3022.2,5.92089706],[3022.1,0.001],[3022.0,0.99273483],[3021.9,0.41376047]],[[3023.1,0.002],[3023.2,0.002],[3023.3,13.77263867],[3023.5,0.002],[3023.7,0.002]]]
["bitfinex","ETHUSD",1769596335262,[[3024.3,4.85e-05],[3023.9,13.69978601],[3023.7,0.82678704],[3023.6,9.21495961],[2840.7,0.0020059]],[[3024.9,13.26117963],[3025.2,0.82640553],[3025.3,6.2482418],[3025.4,3.30538676],[3025.6,3.30714564]]]
["bitfinex","ETHUSD",1769596363013,[[3024.0,0.82671773],[3023.9,19.36500737],[3023.8,17.80701685],[3023.6,2.71913253],[3023.4,0.459]],[[3025.0,12.68831484],[3025.3,5.90964563],[3025.4,0.8263371],[3025.5,1.27316303],[3025.6,3.30715859]]]
["bitfinex","ETHUSD",1769596425226,[[3025.6,5.91081162],[3025.4,0.82631911],[3025.3,3.3054276],[3025.1,13.88786004],[3024.5,0.6652331]],[[3026.3,13.90134203],[3026.6,0.002],[3026.9,0.82793169],[3027.0,5.91081162],[3027.1,3.30349735]]]
["bitfinex","ETHUSD",1769596441687,[[3025.2,0.01662016],[3025.1,5.9073688],[3025.0,13.82197852],[3024.5,1.15758242],[3024.4,3.30641906]],[[3025.8,12.76733349],[3026.1,0.002],[3026.3,0.002],[3026.4,0.8260681],[3026.6,9.21347416]]]
["bitfinex","ETHUSD",1769596475046,[[3024.6,0.00013976],[3024.1,0.001],[3024.0,12.83463667],[3023.9,0.82674425],[3023.8,8.57703253]],[[3024.8,0.04132504],[3024.9,13.18736877],[3025.3,0.82638683],[3025.4,5.9073688],[3025.5,3.30727294]]]
["bitfinex","ETHUSD",1769596536608,[[3025.4,12.85675445],[3025.3,5.90998476],[3025.1,0.82641119],[3025.0,3.30578243],[3024.9,5.90998476]],[[3026.6,13.80778967],[3026.7,0.82598756],[3026.9,3.30574532],[3027.0,5.90998476],[3027.2,3.40575041]]]
["bitfinex","ETHUSD",1769596564650,[[3026.2,0.001],[3026.0,13.73705959],[3025.9,0.82619529],[3025.8,3.30488466],[3025.7,5.90209208]],[[3026.6,0.002],[3026.9,13.4626688],[3027.1,0.002],[3027.2,0.002],[3027.3,5.90209208]]]
["bitfinex","ETHUSD",1769596598283,[[3026.1,13.05321235],[3025.9,2.80423994],[3025.8,3.30489078],[3025.7,5.90209208],[3025.4,3.30530421]],[[3027.3,5.90209208],[3027.4,0.82780305],[3027.6,3.30296475],[3027.8,0.10028581],[3028.0,3.40286332]]]
["bitfinex","ETHUSD",1769596643187,[[3024.9,13.1668911],[3024.7,0.82652739],[3024.6,0.001],[3024.5,3.30629783],[3024.4,0.692]],[[3025.8,0.02482825],[3025.9,13.89073222],[3026.1,0.82615064],[3026.2,5.90432874],[3026.3,3.30637931]]]
["bitfinex","ETHUSD",1769596710433,[[3023.9,14.81753786],[3023.8,3.30709691],[3023.7,1.31744992],[3023.5,3.30837991],[3023.1,4.98389637]],[[3024.9,0.002],[3025.2,0.002],[3025.3,13.70153195],[3025.5,5.9130627]]]
["bitfinex","ETHUSD",1769596758512,[[3024.8,0.692],[3024.7,16.3357844],[3024.5,3.63712615],[3024.4,0.001],[3024.1,3.30669364]],[[3025.9,12.66358947],[3026.2,0.002],[3026.3,5.90744494],[3026.4,0.82607266],[3028.6,2.50730548]]]
["bitfinex","ETHUSD",1769596808644,[[3023.8,0.001],[3023.5,13.82684825],[3023.2,0.82692183],[3023.1,3.30785538],[3023.0,0.3308]],[[3024.7,12.77543],[3024.8,7.42660471],[3024.9,3.3059004],[3025.1,6.37],[3025.2,3.30558962]]]
["bitfinex","ETHUSD",1769596838900,[[3025.3,13.75743213],[3025.2,0.82638929],[3025.0,3.99776303],[3024.6,3.30617757],[3024.0,1.68994025]],[[3025.8,0.002],[3025.9,0.002],[3026.1,0.002],[3026.2,0.002],[3026.3,0.002]]]
["bitfinex","ETHUSD",1769596862519,[[3024.4,0.001],[3024.3,0.82661967],[3024.2,12.88264447],[3024.1,0.693],[3023.8,0.3318]],[[3025.6,5.90669758],[3025.8,0.82623956],[3025.9,4.57438145],[3026.1,9.71689723]]]
["bitfinex","ETHUSD",1769596947726,[[3024.8,1.34636796],[3024.7,12.63713482],[3024.6,0.82655484],[3024.4,3.99943037],[3024.0,3.30680897]],[[3025.4,0.002],[3025.6,13.13840343],[3025.7,0.002],[3026.0,0.82618132],[3026.1,0.002]]]
["bitfinex","ETHUSD",1769596971239,[[3025.4,0.001],[3025.0,0.001],[3024.8,0.692],[3024.7,13.46366063],[3024.6,3.30621968]],[[3025.7,13.14040343],[3026.1,0.002],[3026.2,0.002],[3026.3,3.30637996],[3026.4,5.91332382]]]
["bitfinex","ETHUSD",1769597056620,[[3025.9,0.001],[3025.8,13.80709557],[3025.7,0.82624758],[3025.5,4.29682709],[3025.1,3.30566058]],[[3026.5,0.002],[3026.6,0.002],[3026.7,0.002],[3026.8,12.69567703],[3026.9,0.002]]]
["bitfinex","ETHUSD",1769597080175,[[3026.2,0.001],[3025.9,1.65221307],[3025.8,29.00904059],[3025.7,3.30500653],[3025.2,0.128]],[[3026.8,13.10967055],[3026.9,0.002],[3027.0,0.002],[3027.1,0.002],[3027.3,6.73074169]]]
["bitfinex","ETHUSD",1769597131028,[[3025.8,0.301],[3025.6,13.81379636],[3025.3,0.001],[3025.2,0.82637335],[3025.0,3.99878086]],[[3026.3,0.002],[3026.5,13.82286639],[3026.6,0.002],[3026.7,6.73163667],[3026.8,3.3038508]]]
["bitfinex","ETHUSD",1769597171758,[[3026.4,13.23551706],[3026.3,1.55009069],[3025.9,3.99678956],[3025.6,4.81976354]],[[3026.9,0.002],[3027.0,0.002],[3027.3,12.71232786],[3027.6,5.9080032],[3027.7,3.30287494]]]
["bitfinex","ETHUSD",1769597198007,[[3026.9,12.77708707],[3026.7,1.51798085],[3026.5,0.001],[3026.1,3.75971085],[3012.2,14.39383908]],[[3027.6,0.002],[3027.8,13.21146056],[3027.9,0.002],[3028.1,0.82561526],[3028.2,0.002]]]
["bitfinex","ETHUSD",1769597243533,[[3026.2,11.41639491],[3026.0,0.82617262],[3025.9,0.001],[3025.8,3.30488273],[3025.7,0.692]],[[3027.0,0.002],[3027.3,11.06828338],[3027.5,6.73127016],[3027.6,3.30498246],[3029.9,3.96987935]]]
["bitfinex","ETHUSD",1769597277532,[[3028.3,7.05540138],[3028.2,0.001],[3028.1,1.51658695],[3027.9,3.30258059],[3027.6,3.30292414]],[[3029.5,8.42649373],[3029.6,0.82520721],[3029.7,3.30067452],[3029.8,1.2571971],[3030.0,0.10028581]]]
["bitfinex","ETHUSD",1769597358114,[[3030.1,4.52289265],[3029.9,0.42065981],[3029.7,0.82513954],[3029.6,18.2021956],[3029.5,1.07399489]],[[3031.2,4.17165319],[3031.3,0.82474701],[3031.4,3.29883923],[3031.5,5.89471899],[3031.8,3.39868055]]]
["bitfinex","ETHUSD",1769597377992,[[3029.4,3.16074684],[3029.3,0.03301092],[3029.2,0.001],[3029.1,1.26959582],[3028.9,3.30149454]],[[3030.5,3.18110782],[3030.6,0.82492196],[3030.7,0.40059584],[3031.0,5.89471899],[3031.1,3.30115089]]]
["bitfinex","ETHUSD",1769597421227,[[3030.6,0.001],[3029.9,3.0377895],[3029.8,4.40450173],[3029.4,3.30095916],[3028.9,4.98487713]],[[3031.6,2.8216048],[3031.7,5.88693536],[3031.8,0.10028581],[3032.0,1.22437576],[3032.1,9.18508839]]]
["bitfinex","ETHUSD",1769597462774,[[3027.1,1.14834679],[3027.0,0.8589181],[3026.9,3.30360092],[3026.8,3.30360092],[3026.6,0.46807823]],[[3028.5,2.05962896],[3028.8,0.82541179],[3028.9,5.89452816],[3029.0,3.40172227],[3029.4,3.65774988]]]
["bitfinex","ETHUSD",1769597524625,[[3026.5,0.001],[3026.2,0.82611856],[3026.1,0.03304371],[3026.0,3.30465564],[3025.9,1.69877136]],[[3027.3,1.58216453],[3027.4,0.74797198],[3027.6,5.89755529],[3027.7,0.82571836],[3027.9,3.30262974]]]
["bitfinex","ETHUSD",1769597548972,[[3027.2,0.82584566],[3027.1,3.33649784],[3027.0,0.41626747],[3026.8,3.30371006],[3026.7,0.4163141]],[[3028.2,1.58216453],[3028.3,0.002],[3028.5,5.8988232],[3028.6,0.002],[3028.8,0.92771414]]]
["bitfinex","ETHUSD",1769597599839,[[3027.1,0.001],[3026.8,0.001],[3026.6,0.82600826],[3026.5,3.30414484],[3026.4,0.02588572]],[[3027.5,1.58316453],[3027.8,0.002],[3028.0,5.90106943],[3028.2,0.9258797],[3028.5,5.90106943]]]
["bitfinex","ETHUSD",1769597660155,[[3027.1,0.001],[3026.8,0.001],[3026.6,3.30400331],[3026.5,6.72550314],[3026.1,0.4587]],[[3027.7,1.57966453],[3027.9,0.002],[3028.1,5.90149376],[3028.3,0.9278457]]]
["bitfinex","ETHUSD",1769597683678,[[3028.0,0.82562083],[3027.8,3.99471831],[3027.7,5.89949376],[3027.6,14.5],[3027.5,4.40616556]],[[3028.6,1.58066453],[3028.9,0.002],[3029.1,0.002],[3029.3,5.89949376],[3029.4,0.002]]]
["bitfinex","ETHUSD",1769597732966,[[3027.6,5.90119402],[3027.3,0.31192722],[3027.1,0.03303491],[3027.0,0.82589818],[3026.9,3.30370899]],[[3028.1,0.002],[3028.3,0.95750284],[3028.4,0.002],[3028.6,6.312]]]
["bitfinex","ETHUSD",1769597784422,[[3025.6,0.001],[3025.1,5.90540539],[3025.0,0.82743487],[3024.9,3.58066516],[3024.3,0.128]],[[3025.9,1.01104685],[3026.0,1.10130469],[3026.1,10.002],[3026.4,0.002],[3026.5,0.92633709]]]
["bitfinex","ETHUSD",1769597856986,[[3026.8,0.1724],[3026.6,0.692],[3026.5,1.74633184],[3026.4,5.90675867],[3026.3,17.80436401]],[[3028.0,1.07707866],[3028.2,6.00704448],[3028.4,0.10028581],[3028.6,0.10028582],[3028.7,1.12260819]]]
["bitfinex","ETHUSD",1769597881624,[[3025.3,1.06638847],[3025.1,5.90675867],[3025.0,0.82743087],[3024.8,3.99790941],[3024.7,2.35541105]],[[3026.5,1.08749486],[3026.7,1.10964173],[3026.8,0.694],[3026.9,3.40401895],[3027.0,5.90675867]]]
["bitfinex","ETHUSD",1769597966545,[[3025.9,6.11787112],[3025.8,1.3637686],[3025.6,0.82726644],[3025.5,3.3052337],[2839.7,2.48415978]],[[3026.7,1.33725403],[3026.8,0.694],[3027.0,0.10028581],[3027.1,20.82787833],[3027.2,0.10028581]]]
["bitfinex","ETHUSD",1769598001213,[[3025.0,1.41234718],[3024.5,3.30632852],[3024.3,0.3308],[3024.1,3.30671123],[3023.9,2.807]],[[3025.9,1.39837641],[3026.0,1.03003329],[3026.1,9.72810396],[3026.3,9.30916636],[3026.6,3.30412515]]]
["bitfinex","ETHUSD",1769598022965,[[3024.2,0.17567061],[3023.1,0.03307862],[3023.0,2.50382827],[3022.6,3.612],[3022.4,0.16131355]],[[3025.0,1.47923021],[3025.3,40.0],[3025.4,0.74890791],[3025.5,0.10028581],[3025.6,6.6035631]]]
["bitfinex","ETHUSD",1769598124830,[[3024.8,0.42067612],[3024.5,0.001],[3024.2,2.2195703],[3024.1,0.128],[3023.8,4.896]],[[3025.7,1.99726931],[3026.0,0.03305253],[3026.1,0.19844754],[3026.2,0.002],[3026.4,5.90933528]]]
["bitfinex","ETHUSD",1769598145122,[[3024.8,0.001],[3024.2,14.8309],[3024.0,0.692],[3023.1,1.67605974],[3022.6,16.67]],[[3025.7,2.31677128],[3025.8,0.002],[3025.9,0.04131002],[3026.0,5.9059281],[3026.1,10.002]]]
["bitfinex","ETHUSD",1769598233949,[[3021.3,2.32007676],[3021.0,0.128],[3020.8,1.986],[3020.7,14.5],[3020.6,0.2335703]],[[3022.6,2.29379688],[3023.0,0.04334965],[3023.1,5.91180567],[3023.7,0.10028581],[3024.2,0.79328581]]]
["bitfinex","ETHUSD",1769598258986,[[3021.8,0.22728842],[3021.2,2.23615685],[3021.0,0.72],[3020.2,6.35],[3020.1,3.4848]],[[3022.6,2.3322698],[3022.7,0.002],[3022.8,5.91968645],[3023.0,0.002],[3023.3,0.10228581]]]
["bitfinex","ETHUSD",1769598339733,[[3021.0,2.51225199],[3020.6,0.693],[3020.5,0.128],[3020.3,2.97896813],[3020.1,10.8852703]],[[3022.3,2.27169066],[3022.4,0.22716907],[3022.9,0.04135102],[3023.0,5.91690577],[3023.1,6.31]]]
["bitfinex","ETHUSD",1769598383646,[[3019.8,0.0008],[3019.5,0.0008],[3019.4,0.62426735],[3019.3,2.48277102],[3018.9,15.193]],[[3020.2,2.42130578],[3020.5,5.92598736],[3021.3,6.41563978],[3021.5,0.10028581],[3028.6,20.842566]]]
["bitfinex","ETHUSD",1769598399372,[[3019.5,0.0008],[3019.4,0.62426735],[3019.3,2.2951238],[3018.8,14.5210341],[3018.6,0.3309]],[[3020.3,2.48414026],[3020.5,5.92598736],[3021.1,0.10028581],[3021.8,0.79328581],[3026.1,20.272]]]
["bitfinex","ETHUSD",1769598477829,[[3020.4,0.001],[3020.1,0.001],[3019.6,2.42414198],[3019.5,0.1288],[3019.4,0.62426735]],[[3020.5,2.38419482],[3020.6,0.24017999],[3020.7,0.01760503],[3021.0,0.002],[3021.3,5.92385857]]]
["bitfinex","ETHUSD",1769598524822,[[3020.1,2.54748411],[3020.0,0.001],[3019.8,0.00951016],[3019.7,14.5],[3019.5,2.1188]],[[3021.0,2.43281646],[3021.1,0.002],[3021.4,0.002],[3021.5,0.002],[3021.9,0.10028581]]]
["bitfinex","ETHUSD",1769598615719,[[3019.7,2.41046639],[3019.6,0.693],[3019.5,0.0008],[3019.4,0.62426735],[3019.1,0.4593]],[[3020.8,2.20974676],[3021.1,0.002],[3021.4,0.002],[3021.5,5.92560268],[3021.8,6.31]]]
["bitfinex","ETHUSD",1769598661415,[[3019.7,0.001],[3019.5,0.0008],[3019.4,0.37506735],[3019.3,0.693],[3019.2,0.0008]],[[3020.2,2.2617733],[3020.5,0.002],[3020.8,0.0036],[3021.0,5.92560268],[3022.0,3.491]]]
["bitfinex","ETHUSD",1769598751135,[[3016.3,2.41404526],[3016.0,14.5],[3015.9,0.128],[3015.7,1.68858778],[3015.4,2.95432632]],[[3017.6,2.5437276],[3017.8,5.93439395],[3018.3,0.002],[3018.6,6.03667976],[3020.5,1.63840953]]]
["bitfinex","ETHUSD",1769598788421,[[3016.7,0.24250453],[3016.5,3.13866463],[3016.2,14.628],[3016.1,1.991],[3015.9,0.5651703]],[[3017.9,2.3359735],[3018.0,5.93439395],[3018.3,0.002],[3018.6,5.93639395],[3018.8,0.10228581]]]
["bitfinex","ETHUSD",1769598808161,[[3017.0,0.001],[3016.3,2.34813128],[3015.9,0.16115759],[3015.7,0.72],[3015.0,5.10724075]],[[3017.5,2.3359735],[3017.6,0.002],[3017.9,0.002],[3018.0,5.93965243],[3018.3,0.002]]]
["bitfinex","ETHUSD",1769598913216,[[3017.6,0.2589926],[3017.4,2.58992596],[3017.3,0.001],[3017.2,14.5],[3017.0,0.695]],[[3018.5,2.37886511],[3018.6,0.002],[3018.8,5.94191128],[3018.9,0.002],[3019.5,5.93991128]]]
["bitfinex","ETHUSD",1769598951561,[[3017.7,8.28283263],[3017.6,0.62784394],[3017.3,0.001],[3017.0,0.001],[3016.9,0.3316]],[[3018.5,2.47061266],[3018.6,0.002],[3018.8,6.312],[3019.5,5.93605027],[3019.7,0.002]]]
["bitfinex","ETHUSD",1769599034998,[[3015.6,2.29367867],[3015.5,5.93588812],[3015.4,1.51695668],[3015.0,7.56020251],[3014.9,0.99581205]],[[3017.1,2.3384534],[3017.2,5.93588812],[3017.7,5.93788812],[3017.9,0.34774752],[3018.0,0.002]]]
["bitfinex","ETHUSD",1769599106192,[[3019.0,2.35688972],[3018.9,0.694],[3018.7,0.85744489],[3018.5,6.19517259],[3018.3,0.23995082]],[[3019.4,0.002],[3019.8,6.31],[3019.9,0.002],[3020.0,2.40363579],[3020.1,0.002]]]
["bitfinex","ETHUSD",1769599229177,[[3017.1,2.51962078],[3017.0,0.0331455],[3016.9,0.001],[3016.6,0.694]],[[3018.3,5.93958259],[3018.5,6.31],[3019.1,0.10028581],[3019.4,0.002]]]
["bitfinex","ETHUSD",1769599265706,[[3017.5,2.42881236],[3017.4,5.93631546],[3017.2,0.695],[3016.9,0.001],[3015.0,3.98193092]],[[3018.1,0.002],[3018.5,2.35325922],[3018.9,6.31],[3019.0,5.93631546],[3021.0,4.08421673]]]
["bitfinex","ETHUSD",1769599404368,[[3017.7,2.56689007],[3017.6,6.34900404],[3017.5,0.85047575],[3017.4,0.694],[3017.2,0.001]],[[3018.1,0.002],[3018.4,0.002],[3018.6,2.5801281],[3018.8,3.67416457],[3019.2,6.03815327]]]
["bitfinex","ETHUSD",1769599439932,[[3018.1,0.001],[3018.0,0.03413452],[3017.9,5.93459604],[3017.8,2.64457595],[3017.4,0.694]],[[3018.7,0.002],[3018.8,2.61821778],[3019.3,0.002],[3019.4,5.93659604],[3021.3,1.09653408]]]
["bitfinex","ETHUSD",1769599480559,[[3017.8,2.69751317],[3017.7,0.001],[3017.6,5.93782803],[3017.2,0.001],[3017.0,0.694]],[[3018.4,0.002],[3018.7,0.002],[3018.8,2.81459296],[3018.9,3.67416457],[3019.1,0.10028581]]]
["bitfinex","ETHUSD",1769599578778,[[3016.3,2.84272233],[3016.2,5.93635239],[3016.0,0.001],[3015.5,17.185],[3015.0,9.75995239]],[[3017.2,2.80503632],[3017.5,0.002],[3017.7,6.0366382],[3017.8,3.67416457],[3191.4,0.00080384]]]
["bitfinex","ETHUSD",1769599651132,[[3017.4,0.694],[3017.3,0.34402685],[3017.2,2.55527317],[3016.9,7.0656843],[3016.3,0.001]],[[3018.4,2.66560595],[3018.5,5.94234706],[3019.0,0.002],[3019.2,0.10028581],[3019.3,0.002]]]
["bitfinex","ETHUSD",1769599783684,[[3020.6,0.66230447],[3020.5,5.92904472],[3020.4,0.694],[3020.3,1.5559208],[3020.1,0.0008]],[[3021.3,0.002],[3021.4,1.91618085],[3022.1,5.92904472],[3022.3,0.10028581],[3022.8,0.40116245]]]
["bitfinex","ETHUSD",1769599822481,[[3020.7,0.65253599],[3020.6,0.59631518],[3020.5,7.32807709],[3020.4,0.001],[3009.9,0.071]],[[3021.3,0.002],[3021.4,1.86160261],[3022.1,5.92904472],[3022.3,0.002],[3022.5,0.10028581]]]
["bitfinex","ETHUSD",1769599886431,[[3021.2,0.68258005],[3021.1,5.96106818],[3021.0,0.86473232],[3020.9,0.23703927],[3020.7,0.694]],[[3021.8,0.002],[3021.9,1.60274783],[3022.3,0.002],[3022.5,5.92796766],[3022.9,0.10028581]]]
["bitfinex","ETHUSD",1769599970367,[[3021.4,0.001],[3021.1,0.001],[3020.9,2.20825536],[3020.7,5.92147628],[3020.4,0.128]],[[3022.0,1.5543423],[3022.3,0.002],[3022.4,5.92047628],[3022.6,0.002],[3022.7,0.10028581]]]
["bitfinex","ETHUSD",1769600055701,[[3018.4,1.37412843],[3018.3,0.02676166],[3018.0,0.001],[3017.7,14.5],[3017.6,3.5935703]],[[3019.1,0.002],[3019.6,1.51132933],[3020.3,3.67416457],[3020.5,7.22305321],[3021.0,0.694]]]
["bitfinex","ETHUSD",1769600128012,[[3020.4,1.53576642],[3019.9,5.93245626],[3019.8,0.73105461],[3019.7,0.693],[3019.5,5.93245626]],[[3020.7,0.002],[3021.0,0.002],[3021.4,0.37134429],[3021.5,5.93245626],[3021.7,3.67616457]]]
["bitfinex","ETHUSD",1769600137738,[[3019.5,1.53576642],[3019.0,0.694],[3018.9,5.93245626],[3018.3,0.20681284]],[[3020.3,5.93245626],[3020.4,0.39968333],[3020.8,0.03311054],[3021.0,0.10028581],[3021.2,0.10028581]]]
["bitfinex","ETHUSD",1769600235951,[[3018.7,1.48932782],[3018.3,0.001],[3018.0,0.001],[3017.9,5.93406851],[3017.4,3.36]],[[3019.0,0.002],[3019.3,0.03511054],[3019.4,0.002],[3019.7,6.52936981],[3027.9,22.86505656]]]
["bitfinex","ETHUSD",1769600267678,[[3016.8,1.58684695],[3016.7,0.0331488],[3016.5,5.93943781],[3016.3,0.694],[3015.9,5.93943781]],[[3018.0,0.03311054],[3018.1,0.62191246],[3018.2,5.93943781],[3018.4,0.67593091],[3018.5,4.33248427]]]
["bitfinex","ETHUSD",1769600364084,[[3017.7,1.642363],[3017.6,0.03313891],[3017.5,0.694],[3017.4,5.93746607],[3017.0,17.86]],[[3018.6,0.002],[3018.9,0.002],[3019.0,0.002],[3019.1,0.002],[3019.2,5.93746607]]]
["bitfinex","ETHUSD",1769600410528,[[3023.1,1.60679878],[3022.2,5.9342319],[3022.1,0.128]],[[3025.2,0.27283591],[3025.4,0.10028581],[3025.6,1.09310606],[3025.8,6.16251771]]]
["bitfinex","ETHUSD",1769600475675,[[3024.1,1.6115539],[3023.9,5.91137648],[3023.8,0.001],[3023.7,0.692],[3023.1,20.53937648]],[[3025.0,0.002],[3025.2,1.48009479],[3025.3,0.002],[3025.5,5.91137648],[3025.7,0.10028581]]]
["bitfinex","ETHUSD",1769600503189,[[3025.5,0.23658579],[3025.4,1.67385791],[3025.2,0.03305566],[3025.1,5.91137648],[3024.9,0.001]],[[3026.6,1.59451825],[3027.0,5.91137648],[3027.1,10.0],[3027.2,0.10028581],[3027.4,0.10228581]]]
["bitfinex","ETHUSD",1769600579331,[[3024.9,1.74209305],[3023.8,0.03406164],[3023.7,2.36273601]],[[3025.6,0.002],[3025.9,1.70538048],[3026.0,0.002],[3028.6,12.13178903]]]
["bitfinex","ETHUSD",1769600620121,[[3025.2,0.001],[3025.0,1.73255203],[3024.9,0.001],[3024.6,0.03306222],[3024.5,6.73351386]],[[3025.6,0.16826378],[3025.9,0.82620054],[3026.0,0.17534844],[3026.1,5.03606983],[3029.0,9.49162511]]]
["bitfinex","ETHUSD",1769600653665,[[3025.1,1.66951687],[3025.0,0.85883169],[3024.9,0.001],[3024.6,6.73492222],[2839.5,0.00686624]],[[3025.3,0.002],[3025.6,0.17026378],[3025.9,1.76019468],[3026.0,0.002],[3026.1,0.82616533]]]
["bitfinex","ETHUSD",1769600707142,[[3026.9,5.94078023],[3026.8,0.67808206],[3026.7,0.8259624],[3026.6,3.3040024],[3026.5,1.41920424]],[[3027.4,0.002],[3027.6,0.002],[3027.7,1.86884671],[3027.9,0.002],[3028.4,0.92781878]]]
["bitfinex","ETHUSD",1769600734689,[[3029.8,0.15517759],[3029.4,0.82524304],[3029.2,3.30119778],[3029.1,2.03811386],[3028.8,3.33458371]],[[3030.4,2.1185474],[3031.1,0.002],[3031.2,0.10028581],[3031.3,0.82474519],[3031.4,0.10028581]]]
["bitfinex","ETHUSD",1769600779450,[[3026.0,0.001],[3025.8,0.82621836],[3025.6,3.30510265],[3025.5,2.33136803],[3025.3,3.30538081]],[[3027.3,2.32409818],[3027.4,0.8257911],[3027.5,0.33822196],[3027.6,3.99397857],[3027.7,0.33269563]]]
["bitfinex","ETHUSD",1769600800626,[[3026.0,0.001],[3025.4,2.75175407],[3025.3,0.82636432],[3025.2,3.30545731],[3024.9,0.001]],[[3027.0,2.70960477],[3027.1,0.10028581],[3027.4,0.79228581],[3027.6,0.92803213],[3027.7,3.30294617]]]
["bitfinex","ETHUSD",1769600846643,[[3028.8,0.82539138],[3028.6,3.30183017],[3028.5,2.98414325],[3028.3,3.3021495],[3027.7,2.0779811]],[[3029.8,0.692],[3030.0,2.99995623],[3030.6,0.82692132],[3030.7,0.10028581],[3030.8,3.29948645]]]
["bitfinex","ETHUSD",1769600877762,[[3030.0,0.001],[3029.7,1.53920603],[3029.5,6.3153622],[3029.1,3.30124498],[2841.0,0.00685785]],[[3030.7,3.63686317],[3030.8,0.691],[3031.3,0.002],[3031.4,0.92499274],[3031.6,3.40088065]]]
["bitfinex","ETHUSD",1769600900531,[[3031.4,3.14237972],[3031.3,5.65343879],[3031.2,0.128],[3031.0,1.27114824],[3030.9,3.481]],[[3032.8,0.691],[3032.9,0.002],[3033.1,0.0016],[3033.4,3.26962017],[3033.5,0.555]]]
["bitfinex","ETHUSD",1769600947671,[[3033.2,3.34893614],[3033.1,0.33489361],[3032.8,1.26314937],[3032.7,3.29728303],[3032.6,17.79728303]],[[3034.6,0.65921613],[3035.0,0.51411012],[3035.1,3.34695724],[3035.2,0.691],[3035.3,0.82364209]]]
["bitfinex","ETHUSD",1769600969917,[[3034.0,3.57012812],[3033.7,0.69],[3033.6,1.986],[3033.5,0.3304],[3033.4,3.29653629]],[[3035.2,0.00016541],[3035.5,3.53837404],[3035.8,0.09426764],[3035.9,3.60008353],[3036.0,0.09226764]]]
["bitfinex","ETHUSD",1769601016177,[[3038.9,0.001],[3038.4,0.82278598],[3038.3,3.29122777],[3038.2,7.0061315],[3038.1,0.4147492]],[[3039.8,0.002],[3039.9,0.0210381],[3040.2,3.82592344],[3040.4,0.689],[3040.5,0.83055605]]]
["bitfinex","ETHUSD",1769601031211,[[3043.2,4.16890137],[3043.0,5.6236021],[3042.7,0.09226764],[3042.6,3.27883901],[3042.4,0.42730612]],[[3045.0,0.69011737],[3045.5,7.72906045],[3045.7,0.09226764],[3045.9,0.78126764],[3046.0,0.0210381]]]
["bitfinex","ETHUSD",1769601075703,[[3035.9,4.77855731],[3035.8,0.69],[3035.4,6.09957001],[3035.3,0.128],[3034.4,1.70781671]],[[3037.5,0.04115226],[3037.6,0.82501869],[3037.7,3.29196565],[3038.0,3.38394142],[3038.2,5.60203096]]]
["bitfinex","ETHUSD",1769601091600,[[3035.0,0.0008],[3034.3,0.0008],[3034.1,5.94808689],[3034.0,1.6938522],[3033.9,3.98608203]],[[3035.8,0.30753173],[3035.9,1.24444531],[3036.0,3.38618377],[3036.2,0.09226764],[3036.3,3.29355517]]]
["bitfinex","ETHUSD",1769601109165,[[3036.2,5.12412682],[3036.1,0.54864359],[3035.9,14.5],[3035.8,0.51570681],[3035.6,0.128]],[[3036.6,0.002],[3038.1,0.82489619],[3038.2,8.53025244],[3038.3,3.29153089],[3038.4,0.09426764]]]
["bitfinex","ETHUSD",1769601152192,[[3034.4,0.0008],[3034.3,0.0008],[3034.2,0.001],[3033.7,5.58250121]],[[3035.8,5.28874251],[3035.9,0.09226764],[3036.1,0.09226764],[3036.2,0.53810101],[3036.3,5.7249741]]]
["bitfinex","ETHUSD",1769601169993,[[3034.8,0.001],[3034.5,0.56170548],[3034.4,5.58330121],[3034.3,0.0008],[3034.2,0.129]],[[3036.0,5.28874251],[3036.2,0.91567826],[3036.3,3.91396176],[3036.4,0.002],[3036.5,0.09226764]]]
["bitfinex","ETHUSD",1769601219785,[[3036.3,0.001],[3036.2,0.82339766],[3036.1,4.29926132],[3036.0,5.61001451],[3035.7,3.29409894]],[[3037.7,0.73079634],[3037.8,7.30796091],[3038.0,4.07391536],[3038.2,0.09226764],[3038.6,6.18885448]]]
["bitfinex","ETHUSD",1769601239913,[[3035.6,0.82353407],[3035.4,3.29442266],[3035.2,5.61346277],[3035.1,14.8298],[3035.0,0.91026764]],[[3037.2,6.08972087],[3037.3,0.09226764],[3037.5,0.70070151],[3037.6,0.82502663],[3037.7,3.38425629]]]
["bitfinex","ETHUSD",1769601291228,[[3040.9,0.0008],[3040.5,5.66332942],[3040.3,0.128],[3040.2,1.60357523],[3040.0,0.09226764]],[[3042.6,5.62743113],[3042.9,0.002],[3043.0,0.09226764],[3043.2,1.80491103],[3043.3,8.91632769]]]
["bitfinex","ETHUSD",1769601315848,[[3039.3,0.001],[3039.0,0.09306764],[3038.8,0.82269316],[3038.7,8.95569305],[3038.5,4.20004031]],[[3041.1,5.98803066],[3041.2,1.29702983],[3041.3,0.82202208],[3041.5,3.287872],[3041.8,6.16563834]]]
["bitfinex","ETHUSD",1769601349381,[[3040.4,0.0328904],[3040.3,0.689],[3040.2,0.82230868],[3040.1,3.28928502],[3040.0,0.04]],[[3041.5,0.002],[3041.8,0.0036],[3041.9,0.002],[3042.1,6.46390895],[3042.3,3.28701898]]]
["bitfinex","ETHUSD",1769601367337,[[3039.3,0.0008],[3039.0,1.51163175],[3038.9,14.50463332],[3038.8,3.2905561],[3038.5,3.38332097]],[[3040.8,0.65652519],[3041.1,0.82208414],[3041.2,5.74314544],[3041.3,3.28809474],[3041.5,0.002]]]
["bitfinex","ETHUSD",1769601384020,[[3038.9,5.5082127],[3038.8,5.61350717],[3038.6,30.16090989],[3038.5,0.91504203],[3038.4,3.29109758]],[[3040.7,1.06351734],[3041.2,5.74514544],[3041.7,0.09226764],[3042.1,5.61350717],[3042.2,0.09226764]]]
["bitfinex","ETHUSD",1769601442667,[[3043.2,3.08215307],[3042.9,0.689],[3042.8,20.20488416],[3042.7,0.128],[3042.3,9.36720914]],[[3044.4,5.84050509],[3045.0,3.28411511],[3045.4,0.689],[3045.5,3.3758524],[3045.7,6.08027179]]]
["bitfinex","ETHUSD",1769601448798,[[3043.8,36.57413757],[3043.6,6.08027179],[3043.4,0.82144969],[3043.3,3.28579877],[3043.2,3.37806641]],[[3045.7,5.69963928],[3045.8,0.82080241],[3046.2,3.2828588],[3046.5,0.09226764],[3046.6,0.17156985]]]
["bitfinex","ETHUSD",1769601495444,[[3039.2,6.13467874],[3039.0,1.43618921],[3038.9,3.29165539],[3038.8,3.2905561],[3038.6,0.3298]],[[3040.8,0.688],[3041.3,0.09226764],[3041.4,3.28802829],[3041.5,11.34655157],[3041.6,3.28792916]]]
["bitfinex","ETHUSD",1769601521594,[[3039.8,0.001],[3039.4,7.00495229],[3039.3,3.29114846],[3039.1,0.128],[3039.0,3.29052757]],[[3041.1,0.41102196],[3041.2,0.82204393],[3041.3,3.28817572],[3041.5,3.38015924],[3041.6,5.54403255]]]
["bitfinex","ETHUSD",1769601561653,[[3038.6,0.001],[3038.1,6.40512168],[3037.9,0.001],[3037.8,0.82296225],[3037.6,3.29205331]],[[3039.5,0.48013832],[3039.6,0.82247664],[3039.7,3.97890656],[3039.8,0.09226764],[3039.9,6.15610438]]]
["bitfinex","ETHUSD",1769601581591,[[3040.1,6.98820353],[3039.9,0.82238045],[3039.7,3.2897734],[3039.5,14.5],[3039.4,4.67992212]],[[3041.6,1.51093774],[3041.7,3.28774121],[3041.8,6.38729559],[3041.9,0.09226764],[3042.0,3.28735773]]]
["bitfinex","ETHUSD",1769601634049,[[3037.4,7.1368934],[3037.3,0.03292397],[3037.2,1.62021906],[3037.1,3.29253987],[3036.8,3.29290907]],[[3038.5,0.689],[3038.6,0.002],[3038.9,0.002],[3039.0,6.36886776],[3039.1,0.09226764]]]
["bitfinex","ETHUSD",1769601642674,[[3035.9,7.1368934],[3035.6,0.8245565],[3035.4,3.29443834],[3035.1,3.29475359],[3034.9,6.31307276]],[[3037.1,0.63977986],[3037.2,6.39779861],[3037.3,0.09226764],[3037.5,1.60431589],[3039.6,1.60059691]]]
["bitfinex","ETHUSD",1769601668127,[[3035.6,0.001],[3035.2,7.14145534],[3034.8,0.82475864],[3034.6,3.29529233],[3034.4,0.0008]],[[3036.4,0.78226764],[3036.5,6.31],[3036.6,0.64022676],[3036.7,0.91553185],[3036.8,6.50725735]]]
["bitfinex","ETHUSD",1769601715173,[[3032.7,7.42454228],[3032.5,0.001],[3032.4,0.82441346],[3032.2,3.29785492],[3031.9,3.62684425]],[[3033.6,0.002],[3033.9,0.09226764],[3034.1,0.91623923],[3034.2,0.69],[3034.3,10.03121984]]]
["bitfinex","ETHUSD",1769601733218,[[3033.1,0.001],[3032.8,0.001],[3032.4,7.42454228],[3032.3,0.82444437],[3032.1,3.29802641]],[[3033.5,0.09226764],[3033.7,0.09226764],[3033.9,6.77733647],[3034.0,0.002],[3036.5,0.66688454]]]
["bitfinex","ETHUSD",1769601776797,[[3031.7,7.05482076],[3031.6,1.94442784],[3031.5,3.29869683],[3031.3,0.79003516],[3029.8,16.8435703]],[[3032.3,0.002],[3032.5,0.691],[3032.6,0.002],[3032.9,0.09226764],[3033.1,6.6346312]]]
["bitfinex","ETHUSD",1769601806627,[[3033.1,8.35810253],[3033.0,3.29703906],[3032.7,3.29735009],[3032.6,0.92484568],[3032.3,0.001]],[[3034.0,0.002],[3034.2,0.69],[3034.3,6.31],[3034.4,0.09226764],[3034.5,7.11133076]]]
["bitfinex","ETHUSD",1769601863501,[[3034.9,0.03295001],[3034.8,0.82376916],[3034.6,10.63504876],[3034.4,0.691],[3033.6,3.627463]],[[3035.8,1.4001409],[3035.9,7.11555746],[3036.0,6.88585158],[3036.3,0.0036],[3036.4,0.91561224]]]
["bitfinex","ETHUSD",1769601870000,[[3034.7,0.82378605],[3034.6,7.51330469],[3034.5,3.29540396],[3033.3,0.09226764]],[[3035.7,0.002],[3035.9,0.68858516],[3036.0,13.78448889],[3036.2,0.82339862],[3036.3,0.09586764]]]
["bitfinex","ETHUSD",1769601901846,[[3032.1,6.93847622],[3031.9,0.82454567],[3031.8,3.92261979],[3031.5,3.2986134],[3028.9,4.20131136]],[[3033.3,7.17825753],[3033.4,0.69],[3033.5,0.91641793],[3033.6,3.29643044],[3033.7,0.09226764]]]
["bitfinex","ETHUSD",1769601961503,[[3031.4,7.50396269],[3030.8,4.70507519],[3030.6,3.30045685],[2999.9,19.19178544]],[[3032.2,0.691],[3032.3,1.19404096],[3032.4,11.94040956],[3032.8,3.3895638]]]
["bitfinex","ETHUSD",1769601980327,[[3032.7,7.50396269],[3032.6,1.30334674],[3032.4,0.82441663],[3032.3,3.98879876],[3032.0,5.92322757]],[[3033.4,0.002],[3033.7,4.70232378],[3033.9,0.691],[3034.0,0.9182667],[3034.1,7.23533437]]]
["bitfinex","ETHUSD",1769602026526,[[3033.8,7.6641796],[3033.7,4.70378504],[3033.4,0.76651796],[3033.3,0.001],[3033.2,0.69]],[[3034.3,0.002],[3034.9,7.17077259],[3035.1,0.69],[3035.3,4.70578504],[3035.4,0.82563707]]]
["bitfinex","ETHUSD",1769602068916,[[3034.2,8.75557922],[3034.1,3.29585938],[3033.7,3.29624136],[3033.3,3.38895056],[3033.1,3.38913811]],[[3035.3,0.002],[3035.4,7.81262688],[3035.6,0.002],[3035.7,0.002],[3035.8,2.76341513]]]
["bitfinex","ETHUSD",1769602134046,[[3034.6,0.83298156],[3034.5,12.1915953],[3034.4,0.82386736],[3034.3,3.29664633],[3030.5,9.39209993]],[[3035.2,0.69],[3035.3,0.002],[3035.4,0.002],[3035.5,8.13625401],[3035.6,0.002]]]
["bitfinex","ETHUSD",1769602152701,[[3033.6,8.01613047],[3033.4,5.52077857],[3033.3,3.29663084],[3033.2,0.001],[3033.0,3.29700578]],[[3034.3,0.61359702],[3034.6,8.41726317],[3034.9,0.09226764],[3035.0,5.52036615],[3035.1,0.09226764]]]
["bitfinex","ETHUSD",1769602220603,[[3034.2,9.02051476],[3034.1,13.72121089],[3033.7,3.29623024],[3033.0,4.79294755]],[[3034.9,0.002],[3035.2,0.69],[3035.3,0.002]]]
["bitfinex","ETHUSD",1769602238808,[[3036.1,1.28751713],[3035.7,4.69667577],[3035.6,8.17849555],[3035.5,0.69],[3035.2,3.29461528]],[[3036.6,0.692],[3036.8,8.84209203],[3036.9,0.002],[3037.0,0.002],[3037.2,0.09226764]]]
["bitfinex","ETHUSD",1769602257092,[[3036.6,8.86929555],[3036.4,0.82332376],[3036.3,3.29347048],[3036.2,4.69767577],[3034.7,0.0008]],[[3037.7,10.19596881],[3037.9,4.69667577],[3038.0,0.82292359],[3038.2,7.98813178],[3043.6,14.13621749]]]
["bitfinex","ETHUSD",1769602308881,[[3037.8,8.60141962],[3037.7,0.82297745],[3037.5,3.2921122],[3037.4,0.001],[3037.3,0.689]],[[3039.1,9.11024008],[3039.3,5.50746231],[3039.4,3.98113881],[3039.7,0.09226764],[3059.6,14.36047338]]]
["bitfinex","ETHUSD",1769602330391,[[3038.5,8.4842477],[3038.4,1.67449702],[3038.3,4.68456703],[3038.2,3.98040123],[3037.9,3.29170432]],[[3039.4,0.691],[3039.6,8.43956784],[3039.8,0.002],[3040.0,5.50695363],[3040.2,3.2912902]]]
["bitfinex","ETHUSD",1769602373415,[[3032.9,9.46295986],[3032.8,3.29717432],[3032.7,3.29717432],[3032.5,2.06171283],[3032.4,0.94631455]],[[3035.0,0.02469702],[3035.1,0.09226764],[3035.3,9.80587513],[3035.4,3.29446123],[3035.6,5.64838959]]]
["bitfinex","ETHUSD",1769602389627,[[3030.7,3.29953649],[3030.6,9.90461951],[3030.5,3.98956775],[3029.9,0.128],[3029.3,3.56526764]],[[3032.5,0.99098512],[3032.7,8.89490718],[3032.9,0.91657582],[3033.1,3.38928544],[3033.4,5.74065723]]]
["bitfinex","ETHUSD",1769602430483,[[3028.1,9.30347785],[3028.0,0.82562747],[3027.9,4.42317266],[3027.8,4.35523996],[3027.6,0.001]],[[3029.6,0.04125957],[3030.1,1.04732869],[3030.2,6.13182928],[3030.4,0.128],[3030.5,0.2335703]]]
["bitfinex","ETHUSD",1769602449508,[[3029.4,0.82522063],[3029.3,12.31906237],[3029.1,2.00547346],[3028.9,3.30149954],[3028.7,3.473]],[[3030.4,0.01251024],[3030.6,0.10872637],[3030.8,0.09226764],[3030.9,0.82484121],[3031.0,0.09226764]]]
["bitfinex","ETHUSD",1769602496769,[[3026.7,10.28562665],[3026.6,0.82598919],[3026.4,3.30425417],[3026.1,3.30455693],[3025.9,5.65998419]],[[3028.3,0.93429566],[3028.4,0.692],[3028.5,3.39424829],[3028.6,11.15394583],[3028.7,0.09226764]]]
["bitfinex","ETHUSD",1769602514606,[[3028.1,10.28482665],[3028.0,0.82562747],[3027.9,3.30258733],[3027.7,1.11105503],[3026.8,1.69324706]],[[3029.3,0.002],[3029.8,0.01845873],[3029.9,0.09226764],[3030.1,11.94021347],[3031.3,0.09226764]]]
["bitfinex","ETHUSD",1769602542992,[[3028.2,12.36167447],[3028.0,0.82561086],[3027.9,3.30258164],[3027.8,1.11958598],[3027.6,3.30290637]],[[3029.0,0.002],[3029.3,0.002],[3029.6,0.84165589],[3029.7,3.39292482],[3029.8,0.694]]]
["bitfinex","ETHUSD",1769602583432,[[3028.7,1.15026034],[3028.6,0.03301855],[3028.5,11.45858481],[3028.3,0.8255304],[3028.2,0.692]],[[3029.8,10.51989747],[3029.9,0.82510973],[3030.0,3.39269384],[3030.1,0.693],[3030.2,0.09226764]]]
["bitfinex","ETHUSD",1769602600353,[[3028.5,0.001],[3028.2,11.17636794],[3028.1,0.82559846],[3027.9,3.99351247],[3027.6,3.30289468]],[[3029.6,10.83131694],[3029.7,0.002],[3029.8,1.61041713],[3029.9,3.30047139],[3030.0,0.09226764]]]
["bitfinex","ETHUSD",1769602643723,[[3028.1,13.04478123],[3028.0,3.30240084],[3027.9,3.30240084],[3027.7,4.172],[3027.6,5.66038259]],[[3029.8,1.51614261],[3030.0,3.31679939],[3030.1,10.26374759],[3030.3,3.39429249],[3035.6,16.49225374]]]
["bitfinex","ETHUSD",1769602671258,[[3031.4,12.75247941],[3031.3,0.82472338],[3031.1,3.29910766],[3030.8,14.59226764],[3030.7,9.42261584]],[[3032.7,0.01645873],[3032.8,11.88648119],[3032.9,0.82629676],[3033.0,3.29708872],[3033.2,0.002]]]
["bitfinex","ETHUSD",1769602725229,[[3030.9,10.28397108],[3030.8,0.82484457],[3030.6,0.001],[3030.5,0.691],[3030.3,3.29997309]],[[3031.7,0.002],[3032.0,0.002],[3032.1,10.41637511],[3032.2,0.002],[3032.3,0.82445852]]]
["bitfinex","ETHUSD",1769602752539,[[3031.0,0.001],[3030.6,1.09761195],[3030.5,9.4491639],[3030.3,3.99098034],[3029.3,3.77331325]],[[3031.4,0.002],[3031.6,11.28275588],[3031.7,0.002],[3032.0,0.002],[3196.9,0.00179582]]]
["bitfinex","ETHUSD",1769602778495,[[3029.6,0.001],[3029.2,9.44638706],[3029.0,5.53863632],[3028.9,3.30151331],[3027.8,1.48627515]],[[3030.5,10.09812177],[3030.6,0.82494624],[3030.7,3.29960303],[3030.8,4.71329663],[3030.9,0.09226764]]]
["bitfinex","ETHUSD",1769602821275,[[3024.8,11.57239551],[3024.6,0.82653445],[3024.5,3.30629841],[3024.2,0.692],[3024.1,3.3066822]],[[3025.6,0.692],[3026.1,0.09226764],[3026.2,10.90990275],[3026.3,3.39664242],[3026.7,3.30394842]]]
["bitfinex","ETHUSD",1769602839610,[[3026.0,0.98440363],[3025.9,9.84403626],[3025.6,0.82626371],[3025.5,3.30521015],[3025.1,3.99859138]],[[3027.0,10.33592723],[3027.2,0.82584901],[3027.3,3.39555104],[3027.4,0.694],[3027.5,0.09226764]]]
["bitfinex","ETHUSD",1769602893096,[[3030.7,10.72835799],[3030.6,3.2996462],[3030.5,0.78326764],[3030.4,0.90130381],[3030.3,0.09226764]],[[3031.4,0.002],[3031.9,8.83977874],[3032.0,0.002],[3032.2,0.693],[3032.3,0.82447336]]]
["bitfinex","ETHUSD",1769602922739,[[3030.3,7.91788196],[3030.0,1.51606197],[3029.9,0.89197705],[3029.3,0.09226764],[3028.8,4.97123344]],[[3031.6,8.21808322],[3031.7,0.002],[3032.0,0.826539],[3032.1,3.39042067],[3032.2,3.30015303]]]
["bitfinex","ETHUSD",1769602983215,[[3029.7,0.001],[3029.5,8.56239252],[3029.3,3.30108594],[3029.1,0.691],[3029.0,3.30240206]],[[3030.6,7.98469236],[3030.7,0.80066924],[3031.0,5.53641537],[3031.1,3.39142996],[3031.6,6.312]]]
["bitfinex","ETHUSD",1769603008630,[[3029.3,0.001],[3029.2,7.73717445],[3029.0,0.001],[3028.7,0.82543447],[3028.6,3.30184847]],[[3030.1,8.51148546],[3030.3,0.82502066],[3030.4,8.0135074],[3030.9,6.40226764],[3032.3,0.09226764]]]
["bitfinex","ETHUSD",1769603062114,[[3026.2,7.70478101],[3026.1,0.7704781],[3025.8,0.82622777],[3025.7,3.30491109],[3024.8,1.74318589]],[[3027.2,0.002],[3027.8,7.21071977],[3027.9,4.72153623],[3028.0,0.82564651],[3028.1,0.78426764]]]
["bitfinex","ETHUSD",1769603067538,[[3026.6,1.17585002],[3026.5,0.82602964],[3026.4,7.62831682],[3026.3,3.30434503],[3026.1,0.7704781]],[[3027.2,0.002],[3027.5,7.44036748],[3027.8,0.09226764],[3027.9,4.72153623],[3028.0,0.82564322]]]
["bitfinex","ETHUSD",1769603103292,[[3026.4,7.98446911],[3026.3,4.4332382],[3026.1,3.30454703],[3026.0,0.693],[3025.6,7.13509969]],[[3027.6,0.002],[3027.8,14.69969409],[3027.9,0.002],[3028.0,0.82563966],[3028.2,8.11729589]]]
["bitfinex","ETHUSD",1769603163942,[[3028.7,7.04066592],[3028.3,1.18605548],[3027.9,3.30253571],[3027.7,0.79643423],[3027.1,5.08105014]],[[3029.2,0.002],[3029.5,0.002],[3029.8,7.09150064],[3030.7,0.78626764],[3030.9,3.5196303]]]
["bitfinex","ETHUSD",1769603218462,[[3029.1,7.84343108],[3029.0,0.82532796],[3028.9,3.99252619],[3028.7,0.001],[3028.6,3.30182397]],[[3029.8,0.002],[3030.1,6.95783505],[3030.4,1.88399171],[3030.5,0.82694739],[3030.6,11.02340787]]]
["bitfinex","ETHUSD",1769603263511,[[3029.8,0.001],[3029.7,6.90935175],[3029.4,1.51622508],[3029.3,0.001],[3029.2,3.39339109]],[[3030.1,0.002],[3030.4,0.002],[3030.5,0.002],[3030.7,6.81711062],[3033.3,1.65393194]]]
["bitfinex","ETHUSD",1769603290648,[[3028.4,0.001],[3028.2,7.22072162],[3028.0,0.8256209],[3027.8,3.302711],[3027.7,0.691]],[[3029.3,6.47188627],[3029.4,1.11844145],[3029.5,5.53675968],[3029.7,3.30069237],[3030.0,3.96380522]]]
["bitfinex","ETHUSD",1769603369342,[[3029.5,0.001],[3029.3,6.00312736],[3029.0,0.001],[3028.9,3.30150973],[3028.8,6.12522916]],[[3030.1,0.49166212],[3030.3,4.86688714],[3030.4,1.15945318],[3030.5,0.002],[3030.6,11.715057]]]
["bitfinex","ETHUSD",1769603428567,[[3030.2,5.61836403],[3030.0,0.001],[3029.7,0.85783006],[3029.5,3.99184377],[3029.4,4.71349628]],[[3030.5,0.002],[3030.6,0.002],[3030.7,0.002],[3030.8,0.691],[3031.1,4.94832637]]]
["bitfinex","ETHUSD",1769603431374,[[3030.2,5.61836403],[3030.0,0.001],[3029.8,0.85813647],[3029.7,4.71349628],[3029.6,3.30075494]],[[3030.5,0.002],[3030.6,0.002],[3030.7,0.002],[3030.8,0.691],[3031.1,4.12353798]]]
["bitfinex","ETHUSD",1769603506663,[[3030.4,5.45829613],[3030.1,4.70849521],[3030.0,0.82606227],[3029.9,3.30040419],[3026.8,9.11608119]],[[3031.3,0.002],[3031.5,4.4208278],[3031.6,0.693],[3031.7,8.00897574],[3033.8,1.68066003]]]
["bitfinex","ETHUSD",1769603536226,[[3031.8,6.59932518],[3031.6,0.98984583],[3031.4,5.26139698],[3031.3,0.691],[3031.1,3.29910142]],[[3032.6,0.002],[3032.7,3.49067939],[3032.9,0.002],[3033.0,0.002],[3033.1,0.09226764]]]
["bitfinex","ETHUSD",1769603590441,[[3028.7,0.001],[3028.5,5.07058641],[3028.1,3.30239816],[3028.0,4.7132775],[3027.3,0.99108191]],[[3029.2,0.38560388],[3029.3,0.691],[3029.4,3.16503875],[3029.5,0.09226764],[3029.6,4.7132775]]]
["bitfinex","ETHUSD",1769603612984,[[3029.2,5.48419385],[3028.9,0.82537876],[3028.7,3.30274132],[3028.3,3.30212866],[3023.4,30.0008]],[[3029.7,0.002],[3030.0,0.002],[3030.3,3.14923632],[3030.4,2.82095968],[3030.5,4.08312171]]]
["bitfinex","ETHUSD",1769603674334,[[3027.1,5.13443842],[3026.7,0.001],[3026.5,0.82601722],[3026.4,3.30424059],[3026.0,3.30464394]],[[3028.0,0.09426764],[3028.1,0.49121385],[3028.2,0.91784671],[3028.3,5.45192447],[3028.4,0.09226764]]]
["bitfinex","ETHUSD",1769603691110,[[3025.9,5.13443842],[3025.8,4.72358482],[3025.4,0.8263223],[3025.3,3.30542878],[3025.0,3.30576161]],[[3027.1,3.30349418],[3027.2,2.51130676],[3027.6,4.81585246],[3027.7,0.002],[3028.3,0.002]]]
["bitfinex","ETHUSD",1769603756192,[[3026.4,5.48119746],[3026.3,0.55142389],[3026.0,5.54972145],[3025.8,3.30489642],[3025.5,3.3052103]],[[3026.7,0.002],[3026.8,0.002],[3027.0,0.002],[3027.2,0.09226764],[3027.3,2.85340072]]]
["bitfinex","ETHUSD",1769603779070,[[3025.0,5.41970447],[3024.9,4.72255095],[3024.8,0.82647854],[3024.7,3.30610466],[3024.3,4.46540679]],[[3026.1,0.28954816],[3026.2,2.06935239],[3026.4,0.91835585],[3026.5,8.72070188],[3026.6,0.09226764]]]
["bitfinex","ETHUSD",1769603803061,[[3027.3,6.64922574],[3027.2,0.82583489],[3027.0,3.30354392],[3026.9,4.72255095],[3026.7,1.01422554]],[[3028.4,2.35136913],[3028.5,4.81481859],[3028.6,0.002],[3028.7,0.91771022],[3028.9,3.39583374]]]
["bitfinex","ETHUSD",1769603851732,[[3028.1,5.43176266],[3028.0,1.09733876],[3027.8,8.0186175],[3027.0,6.7875742],[3024.5,7.63614504]],[[3029.0,0.002],[3029.2,0.09226764],[3029.3,0.002],[3029.4,2.54169275],[3029.5,4.71594553]]]
["bitfinex","ETHUSD",1769603887953,[[3029.4,5.10708687],[3029.3,4.71485891],[3029.1,3.30130845],[3028.7,3.3016969],[3027.8,2.33368331]],[[3030.0,0.002],[3030.1,0.002],[3030.3,0.002],[3030.4,0.002],[3030.5,0.09226764]]]
["bitfinex","ETHUSD",1769603946965,[[3028.8,4.66364252],[3028.2,0.03401525],[3027.9,0.82563482],[3027.7,3.30279814],[3025.5,0.09226764]],[[3029.4,1.0173037],[3029.6,3.9918478],[3029.8,0.09226764],[3029.9,10.54291157],[3032.0,14.2308023]]]
["bitfinex","ETHUSD",1769603970678,[[3030.6,4.57182128],[3030.4,0.85795341],[3030.1,3.485],[3026.5,8.77962498],[2850.0,4.517095]],[[3031.7,0.002],[3032.0,0.91881023],[3032.1,9.60805265],[3032.2,0.691],[3032.3,0.71562639]]]
["bitfinex","ETHUSD",1769604018347,[[3031.5,4.35291956],[3031.4,0.94254428],[3031.2,4.70965358],[3031.0,0.82479599],[3030.9,3.2993478]],[[3032.1,0.002],[3032.4,0.002],[3032.5,0.09226764],[3032.6,0.82637654],[3032.7,3.29750049]]]
["bitfinex","ETHUSD",1769604049782,[[3032.9,4.34891956],[3032.4,4.70253635],[3032.3,1.25953051],[3032.2,3.29790952],[3032.0,4.167]],[[3033.4,0.002],[3033.7,0.002],[3033.9,1.24976958],[3034.0,3.29601219],[3034.1,4.79380399]]]
["bitfinex","ETHUSD",1769604068618,[[3032.9,0.001],[3032.7,4.34791956],[3032.6,0.43499196],[3032.4,0.001]],[[3033.6,1.34686932],[3033.8,3.38853231],[3034.0,0.09226764],[3034.1,3.29590772],[3034.2,0.95701211]]]
["bitfinex","ETHUSD",1769604115088,[[3032.4,4.23262461],[3032.2,0.001],[3031.6,0.85762963],[3031.4,3.2987932],[3031.1,3.42709819]],[[3033.0,0.09226764],[3033.1,0.82625348],[3033.2,0.78326764],[3033.3,7.54788095],[3033.6,9.60643926]]]
["bitfinex","ETHUSD",1769604149635,[[3032.3,0.44414115],[3032.1,4.37514599],[3031.8,4.70582559],[3031.7,0.96286629],[3031.6,0.001]],[[3032.5,0.002],[3032.8,0.002],[3033.1,5.88807218],[3033.2,3.29687088],[3033.3,0.09226764]]]
["bitfinex","ETHUSD",1769604219849,[[3030.1,4.20723327],[3030.0,0.001],[3029.5,4.70620522],[3029.3,0.82526275],[3029.2,3.30119737]],[[3030.8,2.3216281],[3030.9,6.31],[3031.0,3.29925469],[3031.1,0.94697384],[3031.2,8.86009183]]]
["bitfinex","ETHUSD",1769604236247,[[3026.7,4.6290566],[3026.5,0.03304146],[3026.4,4.70620522],[3026.2,0.82610397],[3026.1,3.30457245]],[[3027.4,0.691],[3027.6,0.09226764],[3027.8,5.62416156],[3028.0,3.39480726],[3028.1,0.54894729]]]
["bitfinex","ETHUSD",1769604305841,[[3030.2,3.13100203],[3029.9,0.78759492],[3029.8,0.03300547],[3029.7,4.71194168],[3029.6,0.8251743]],[[3030.4,0.002],[3031.0,6.31],[3031.1,3.42213376],[3031.2,3.29903438],[3031.3,0.002]]]
["bitfinex","ETHUSD",1769604325882,[[3030.9,3.13100203],[3030.6,0.03299676],[3030.5,0.82492793],[3030.4,3.29988768],[3030.3,4.71194168]],[[3031.0,0.002],[3031.3,0.002],[3031.6,0.691],[3031.8,1.38732187],[3032.0,0.91681027]]]
["bitfinex","ETHUSD",1769604390604,[[3031.0,2.12457596],[3030.5,0.03299785],[3030.4,4.92386234],[3030.3,0.82499501],[3030.1,3.30019878]],[[3031.8,0.8245937],[3031.9,0.78526764],[3032.0,3.31822024],[3032.2,6.312],[3033.3,1.6832386]]]
["bitfinex","ETHUSD",1769604413203,[[3033.1,2.12057596],[3033.0,4.70810463],[3032.7,1.03648597],[3032.6,3.29748285],[3021.4,0.51646583]],[[3033.8,0.002],[3034.0,0.691],[3034.1,0.002],[3034.3,0.82391436],[3034.4,0.09426764]]]
["bitfinex","ETHUSD",1769604437266,[[3033.1,2.12057596],[3032.7,4.70378205],[3032.5,0.82438122],[3032.3,3.29779449],[3031.9,3.29817458]],[[3033.8,0.002],[3034.0,7.13399522],[3034.1,0.002],[3034.2,3.98677841],[3034.3,0.09226764]]]
["bitfinex","ETHUSD",1769604496397,[[3030.4,1.80575063],[3030.2,0.82600772],[3030.1,3.30020442],[3030.0,0.26308676],[3029.7,3.30059337]],[[3031.6,1.8352709],[3031.8,0.9168721],[3031.9,10.08962335],[3032.0,0.09226764],[3033.8,0.002]]]
["bitfinex","ETHUSD",1769604521899,[[3030.7,0.001],[3030.2,1.83200418],[3030.0,0.26308676],[3029.8,4.70908448],[3029.7,0.82513859]],[[3031.2,1.77027074],[3031.4,4.80135212],[3031.5,0.82668297],[3031.6,3.39096465],[3031.7,0.691]]]
["bitfinex","ETHUSD",1769604588334,[[3027.7,1.82692035],[3027.1,0.03303491],[3027.0,4.71492036],[3026.8,0.691],[3026.7,0.82696582]],[[3028.3,1.60337589],[3028.4,3.3020955],[3028.5,0.08581283],[3028.6,2.48250683],[3028.7,11.10973319]]]
["bitfinex","ETHUSD",1769604612070,[[3026.7,1.91365406],[3026.0,0.8261727],[3025.9,0.03304801],[3025.8,8.0263735],[3025.5,1.86571419]],[[3027.4,0.33191615],[3027.5,1.68323158],[3027.6,7.31176215],[3027.7,9.61287112],[3027.8,0.002]]]
["bitfinex","ETHUSD",1769604666764,[[3024.2,1.99231628],[3024.1,1.13673616],[3024.0,3.30678907],[3023.9,0.0008],[3023.7,3.3071853]],[[3025.8,0.82624264],[3025.9,2.5346452],[3026.3,3.30638826],[3026.5,0.08581283],[3027.0,6.14435316]]]
["bitfinex","ETHUSD",1769604685893,[[3025.2,0.22346058],[3025.1,1.99231628],[3024.8,0.03305795]],[[3025.7,0.002],[3026.0,0.002],[3026.1,1.8426452],[3026.2,0.11885884],[3026.3,0.002]]]
["bitfinex","ETHUSD",1769604720335,[[3025.2,2.09972024],[3024.8,0.2110729],[3024.6,0.82655495],[3024.5,3.30629214],[3023.5,2.115]],[[3026.0,0.002],[3026.3,0.002],[3026.4,0.82606587],[3026.5,2.05567651],[3026.6,3.43315817]]]
["bitfinex","ETHUSD",1769604762610,[[3025.1,0.001],[3024.9,0.01653365],[3024.8,2.08138832],[3024.5,0.82657508],[3024.3,3.3065372]],[[3025.6,0.36118253],[3025.7,0.002],[3025.8,0.692],[3025.9,2.17740974],[3026.0,0.82818735]]]
["bitfinex","ETHUSD",1769604783197,[[3028.1,2.23794729],[3028.0,0.82562747],[3027.9,0.03302618],[3027.8,3.30270871],[3027.6,0.08581283]],[[3029.1,0.002],[3029.6,2.96987209],[3029.7,3.99267648],[3030.0,1.70992749],[3030.1,3.300247]]]
["bitfinex","ETHUSD",1769604843411,[[3031.2,2.29996384],[3031.0,1.03497163],[3030.9,3.29929429],[3030.5,3.29974746],[3030.4,3.484]],[[3032.0,0.002],[3032.1,0.691],[3032.3,2.12252205],[3032.5,4.70946968],[3032.6,0.82439183]]]
["bitfinex","ETHUSD",1769604879117,[[3033.9,2.29396146],[3033.6,0.82410337],[3033.5,3.2964135],[3033.4,3.2964135],[3033.3,3.2964135]],[[3035.9,2.37815269],[3036.1,0.08581283],[3036.3,0.08581283],[3036.5,0.08581283],[3036.6,0.82329194]]]
["bitfinex","ETHUSD",1769604930975,[[3032.7,0.82434377],[3032.5,6.12580117],[3032.2,3.29789516],[3032.1,5.64153957],[3031.8,18.61628666]],[[3033.7,2.83202345],[3034.0,0.38256659],[3034.2,0.90977306],[3034.4,3.3813941],[3034.7,3.56711452]]]
["bitfinex","ETHUSD",1769604950486,[[3032.2,4.70351255],[3031.8,2.82820525],[3031.5,0.82466169],[3031.4,3.29876561],[3031.2,4.70351255]],[[3032.8,2.83002345],[3032.9,0.31130258],[3033.1,1.10726558],[3033.2,3.38269173],[3200.6,0.00080128]]]
["bitfinex","ETHUSD",1769604998567,[[3033.0,7.58471519],[3032.8,0.001],[3032.3,0.03295631],[3032.2,0.001],[3032.1,4.70445992]],[[3033.6,0.002],[3033.7,0.002],[3034.0,3.68181189],[3034.4,6.31],[3034.8,10.35581283]]]
["bitfinex","ETHUSD",1769605061939,[[3033.1,0.001],[3033.0,3.10655744],[3032.8,4.70414527],[3032.6,0.82435454],[3030.0,12.35051023]],[[3034.0,3.22758259],[3034.2,0.692],[3034.3,0.08581283],[3034.4,0.8238934],[3034.5,8.08441451]]]
["bitfinex","ETHUSD",1769605089356,[[3032.3,0.8297337],[3032.2,7.96755436],[3031.9,0.82454892],[3031.8,3.29834448],[3031.4,3.29877083]],[[3033.1,3.48552056],[3033.3,0.69],[3033.6,0.44314617],[3033.8,0.08581283],[3034.0,3.38381855]]]
["bitfinex","ETHUSD",1769605154646,[[3031.2,0.47055541],[3031.1,4.70555407],[3031.0,0.82479348],[3030.9,0.80427503],[3030.8,6.63657141]],[[3032.2,3.28732596],[3032.5,0.91221596],[3032.6,4.70555407],[3032.7,3.38328724],[3033.0,3.29712528]]]
["bitfinex","ETHUSD",1769605197796,[[3031.0,3.35990242],[3030.9,5.0437969],[3030.8,0.001],[3030.6,3.29967333],[2849.3,0.0208403]],[[3031.6,0.002],[3031.9,0.002],[3032.1,4.05305121],[3032.2,0.002],[3032.3,0.91028967]]]
["bitfinex","ETHUSD",1769605250108,[[3029.4,4.34407188],[3029.3,0.03300986],[3029.2,8.00853195],[3029.1,0.0008],[3028.9,3.99244612]],[[3030.5,3.62264096],[3030.6,0.9954641],[3030.7,4.79321526],[3030.8,6.31],[3030.9,0.91266343]]]
["bitfinex","ETHUSD",1769605275759,[[3030.9,0.001],[3030.6,0.00875931],[3030.5,9.80490555],[3030.4,3.29987382],[3030.1,3.30020022]],[[3031.3,0.002],[3031.6,0.002],[3031.8,0.002],[3031.9,4.79521526],[3201.2,0.003]]]
["bitfinex","ETHUSD",1769605345485,[[3032.1,0.03298044],[3032.0,0.48468509],[3031.9,3.60808759],[3031.8,3.98934038],[3031.5,3.29863742]],[[3032.9,3.49373651],[3033.2,0.002],[3033.3,0.002],[3033.4,4.7120447],[3033.5,0.82614819]]]
["bitfinex","ETHUSD",1769605362286,[[3032.9,3.59492418],[3032.7,0.69278992],[3032.6,0.723975],[3032.2,4.30348223],[3032.1,3.29893549]],[[3034.0,3.44548092],[3034.1,0.002],[3034.2,0.002],[3034.8,0.002],[3034.9,0.91158827]]]
["bitfinex","ETHUSD",1769605430395,[[3032.1,3.47652237],[3032.0,0.03298152],[3031.8,0.76326837],[3031.7,0.82461934],[3031.6,3.29855608]],[[3033.1,0.002],[3033.2,3.34418285],[3033.6,0.82410676],[3033.7,0.08581283],[3034.2,3.98879645]]]
["bitfinex","ETHUSD",1769605452650,[[3032.4,3.55722601],[3032.3,0.82543812],[3032.2,3.77492188],[3031.9,3.29924019],[3031.6,4.17]],[[3033.8,3.40587697],[3033.9,0.91183828],[3034.0,4.70420153],[3034.1,3.29592787],[3034.2,0.08781283]]]
["bitfinex","ETHUSD",1769605473689,[[3031.5,4.37721614],[3031.4,3.29980291],[3031.2,4.75810604],[3031.0,0.33],[3030.9,3.29932756]],[[3032.4,0.002],[3032.6,3.62043258],[3032.7,0.002],[3033.0,0.77881283],[3033.2,0.91003391]]]
["bitfinex","ETHUSD",1769605529004,[[3030.7,3.29956451],[3030.4,2.96259368],[3030.3,3.99095534],[3030.2,0.001]],[[3031.7,3.23719072],[3032.0,5.48087761],[3032.1,0.002],[3032.2,0.91231437],[3032.3,6.31]]]
["bitfinex","ETHUSD",1769605570779,[[3031.3,3.492989],[3031.2,3.29891465],[3031.0,3.29919066],[3030.6,3.29963585],[3029.1,5.89961283]],[[3032.3,3.03034543],[3032.4,0.002],[3032.5,0.08581283],[3032.7,0.08781283],[3032.8,0.82432361]]]
["bitfinex","ETHUSD",1769605645085,[[3033.0,0.8242664],[3032.9,6.41458594],[3032.8,3.98706561],[3032.7,3.61985799],[3032.3,3.29778013]],[[3034.0,2.84493247],[3034.1,0.29307453],[3034.4,0.08781283],[3034.5,0.82385962],[3034.6,0.08781283]]]
["bitfinex","ETHUSD",1769605699538,[[3033.3,1.61083295],[3033.2,3.29674672],[3033.0,3.94240501],[3032.9,0.001],[3032.6,6.45288376]],[[3033.4,0.002],[3033.7,2.95905883],[3034.0,0.002],[3034.4,0.08781283],[3201.5,0.003]]]
["bitfinex","ETHUSD",1769605745080,[[3033.3,0.001],[3032.8,4.07493502],[3032.7,3.29728303],[3032.6,3.29747347],[3032.5,4.70065266]],[[3033.5,0.31103587],[3033.6,0.002],[3033.7,3.10835868],[3033.8,0.90986438],[3033.9,3.29809186]]]
["bitfinex","ETHUSD",1769605766139,[[3033.2,3.29676072],[3033.1,4.24867237],[3033.0,3.29703518],[3032.9,5.38965266],[3031.5,1.0752571]],[[3033.6,0.002],[3033.9,0.002],[3034.1,3.24626778],[3034.2,0.90975652],[3034.3,4.69965266]]]
["bitfinex","ETHUSD",1769605826661,[[3034.2,0.001],[3033.8,3.49920358],[3033.4,0.82415771],[3033.3,3.29671137],[3033.2,3.29663084]],[[3034.9,3.50080215],[3035.1,1.59952557],[3035.2,3.29668019],[3035.6,3.29428702],[3035.9,9.018542]]]
["bitfinex","ETHUSD",1769605846200,[[3036.0,0.0008],[3035.6,0.82356041],[3035.5,6.79354334],[3034.5,3.42339698],[3033.9,0.08581283]],[[3036.8,0.08581283],[3037.0,0.90901778],[3037.1,6.70770989],[3037.2,0.08581283],[3037.4,0.08581283]]]
["bitfinex","ETHUSD",1769605862925,[[3035.3,0.82364181],[3035.1,3.29556426],[3034.7,3.29517393],[3034.1,3.53020701],[3033.7,0.08581283]],[[3036.4,0.90915639],[3036.5,6.60653851],[3036.6,0.08581283],[3036.8,3.37880993],[3037.0,0.08581283]]]
["bitfinex","ETHUSD",1769605924828,[[3036.7,0.35948503],[3036.6,3.56191768],[3036.5,0.03293265],[3036.4,0.82334343],[3036.3,3.70507256]],[[3037.2,1e-08],[3037.7,0.002],[3037.8,0.08581283],[3037.9,0.002],[3038.0,3.37945908]]]
["bitfinex","ETHUSD",1769605944570,[[3037.0,0.823164],[3036.9,3.29282084],[3036.7,3.65602968],[3036.2,6.85540987],[3034.5,6.351]],[[3037.9,3.56751912],[3038.1,0.90870272],[3038.2,1e-08],[3038.3,3.29134981],[3044.1,17.11652109]]]
["bitfinex","ETHUSD",1769605992778,[[3037.1,0.82313875],[3037.0,3.29262577],[3036.7,3.29299107],[3036.6,2.99604403],[3036.2,3.9825442]],[[3038.1,0.08581283],[3038.3,0.08581283],[3038.4,3.28036025],[3038.5,0.90860902],[3038.6,3.29109758]]]
["bitfinex","ETHUSD",1769606014547,[[3035.6,0.001],[3035.4,3.07328915],[3035.2,3.29445872],[3035.1,0.82366895],[3035.0,3.29472134]],[[3036.5,0.82332763],[3036.6,3.0701805],[3036.7,3.29306807],[3036.9,0.08581283],[3041.0,0.51802289]]]
["bitfinex","ETHUSD",1769606071699,[[3038.9,0.82266541],[3038.8,3.29074623],[3038.5,4.00534775],[3038.4,3.69777406],[3037.8,3.83]],[[3039.4,1e-08],[3039.5,3.03204448],[3039.6,0.002],[3039.7,0.08781283],[3039.9,0.90820915]]]
["bitfinex","ETHUSD",1769606089510,[[3036.7,0.82326209],[3036.6,6.30182243],[3036.5,3.29315575],[3036.3,0.38331988],[3036.2,3.29426527]],[[3037.9,3.11785731],[3038.0,0.82291779],[3038.2,3.68046598],[3038.5,0.08581283],[3038.6,3.29103053]]]
["bitfinex","ETHUSD",1769606111545,[[3034.5,0.82485895],[3034.4,3.2955148],[3034.2,2.99590377],[3033.4,6.10548786],[3033.2,3.42555776]],[[3035.3,0.90945628],[3035.5,3.38016893],[3035.6,3.19701463],[3035.7,0.08581283],[3035.8,0.33686403]]]
["bitfinex","ETHUSD",1769606165120,[[3036.2,3.07551952],[3036.1,0.001],[3036.0,0.82345191],[3035.9,3.98380764],[3035.7,3.70558785]],[[3036.8,0.002],[3037.1,0.002],[3037.2,0.90895824],[3037.4,6.3737908],[3204.9,1.36081925]]]
["bitfinex","ETHUSD",1769606186458,[[3036.9,3.29115743],[3036.8,4.6915543],[3036.6,4.6915543],[3036.4,0.82334343],[3036.3,3.29337373]],[[3037.7,0.002],[3037.9,0.002],[3038.0,0.002],[3038.1,0.002],[3038.3,3.13070872]]]
["bitfinex","ETHUSD",1769606233294,[[3038.0,0.001],[3037.7,1.59942427],[3037.6,6.60962326],[3037.4,3.29225862],[3037.0,3.29268407]],[[3038.6,0.08581283],[3038.8,0.90852203],[3038.9,3.37600776],[3039.0,3.37640204],[3039.2,0.77481283]]]
["bitfinex","ETHUSD",1769606253879,[[3037.6,3.2511257],[3037.5,0.82304526],[3037.4,3.77283624],[3037.2,0.733297],[3037.1,3.29253532]],[[3038.2,0.002],[3038.5,0.002],[3038.6,0.90856155],[3038.7,3.29088406],[3038.8,0.08581283]]]
["bitfinex","ETHUSD",1769606307702,[[3033.4,0.82414254],[3033.3,0.41229392],[3033.2,6.56116937],[3033.1,0.001],[3032.9,3.29713514]],[[3033.9,0.08581283],[3034.1,0.08581283],[3034.2,0.82395265],[3034.3,3.38147052],[3034.5,0.08581283]]]
["bitfinex","ETHUSD",1769606327725,[[3033.8,0.82404904],[3033.7,4.64237429],[3033.6,3.26454763],[3033.4,3.29657052],[3032.4,0.71765135]],[[3034.3,0.08581283],[3034.5,0.08581283],[3034.6,0.82583425],[3034.7,0.08581283],[3034.8,3.29512428]]]
["bitfinex","ETHUSD",1769606359398,[[3033.0,3.22582602],[3032.9,0.4050174],[3032.7,0.82434794],[3032.6,3.29739176],[3032.5,4.03221822]],[[3033.9,0.08581283],[3034.1,0.08581283],[3034.2,0.8259597],[3034.3,3.38150299],[3034.5,3.1698987]]]
["bitfinex","ETHUSD",1769606406176,[[3035.5,4.69329294],[3035.4,3.14585014],[3035.1,0.69],[3034.8,4.69329294],[3034.7,0.82380465]],[[3036.0,0.0016],[3036.4,3.09233395],[3036.5,0.91114397],[3036.7,0.08581283],[3037.0,3.29280709]]]
["bitfinex","ETHUSD",1769606423495,[[3035.0,0.82372322],[3034.9,3.29499987],[3034.7,5.03278035],[3034.5,3.29536582],[3034.4,0.0008]],[[3035.6,0.08581283],[3035.8,0.08581283],[3035.9,2.60060966],[3036.0,0.91126747],[3036.1,3.29372752]]]
["bitfinex","ETHUSD",1769606493063,[[3033.7,3.18762122],[3033.6,0.82410337],[3033.5,7.99697797],[3033.4,3.2964135],[3033.3,0.69]],[[3034.1,0.002],[3034.2,0.08581283],[3034.4,0.002],[3034.5,0.25455746],[3034.6,3.37627057]]]
["bitfinex","ETHUSD",1769606506230,[[3034.6,3.3218435],[3034.5,4.32791394],[3034.4,4.70053639],[3034.3,1.47871576],[3033.3,0.128]],[[3034.8,0.002],[3035.1,0.08781283],[3035.3,0.08581283],[3035.4,0.69],[3035.5,3.50250456]]]
["bitfinex","ETHUSD",1769606573827,[[3035.7,3.04218064],[3035.6,1.7485653],[3035.5,7.98857656],[3035.1,3.98475825],[3034.3,0.98869102]],[[3036.4,0.08781283],[3036.5,0.002],[3036.6,3.26464526],[3037.0,3.29280175],[3037.7,3.61140326]]]
["bitfinex","ETHUSD",1769606594662,[[3036.5,3.23522348],[3036.3,4.6943349],[3036.2,1.55863059],[3036.1,3.29362078],[3035.8,3.29394504]],[[3036.9,0.08581283],[3037.1,0.91096673],[3037.2,3.98251684],[3037.3,0.002],[3037.4,0.08581283]]]
["bitfinex","ETHUSD",1769606621686,[[3034.5,3.69673713],[3034.4,0.8238861],[3034.3,3.2956343],[3034.0,3.29594349],[3033.9,4.6943349]],[[3034.9,0.08581283],[3035.0,0.002],[3035.1,0.08581283],[3035.3,0.90945714],[3035.4,2.25302671]]]
["bitfinex","ETHUSD",1769606670572,[[3035.2,0.001],[3034.9,3.10277685],[3034.8,0.82375739],[3034.7,3.29521575],[3034.5,0.37552149]],[[3035.5,0.08781283],[3035.6,0.82357794],[3035.7,0.08581283],[3035.8,3.29406205],[3036.1,3.37953594]]]
["bitfinex","ETHUSD",1769606693641,[[3035.5,0.001],[3035.3,2.93166546],[3035.2,0.001],[3035.0,0.82371864],[3034.9,3.29498093]],[[3035.6,0.08581283],[3035.8,0.91134095],[3035.9,3.29401302],[3036.0,0.08581283],[3036.2,5.32244764]]]
["bitfinex","ETHUSD",1769606749720,[[3031.7,2.64160816],[3031.6,0.03288826],[3031.4,5.52009401],[3031.3,3.29882802],[3031.2,0.94126082]],[[3032.5,0.08581283],[3032.8,0.08581283],[3032.9,0.82429358],[3033.0,4.07298715],[3033.1,0.27714537]]]
["bitfinex","ETHUSD",1769606802340,[[3032.4,2.44144757],[3032.3,1.51543672],[3032.1,3.29795391],[3031.9,4.70272036],[3031.8,3.29832136]],[[3033.1,0.82623922],[3033.2,3.29688914],[3033.4,0.08581283],[3033.8,0.08581283],[3034.3,3.2977122]]]
["bitfinex","ETHUSD",1769606836711,[[3033.9,2.43544757],[3033.8,0.82406675],[3033.4,6.10718403],[3033.2,5.20723021],[3033.1,1.90940772]],[[3035.3,0.002],[3035.4,0.8236236],[3035.6,3.29629644],[3036.0,3.2958653],[3036.3,1.93874425]]]
["bitfinex","ETHUSD",1769606860088,[[3035.0,0.001],[3034.8,2.43444757],[3034.6,0.82380977],[3034.4,3.98552799],[3032.9,3.477]],[[3035.3,0.08581283],[3035.4,0.82363393],[3035.5,3.80931678],[3035.6,0.002],[3037.8,1.72465728]]]
["bitfinex","ETHUSD",1769606903529,[[3036.1,2.70493181],[3035.8,0.82348977],[3035.6,3.29417353],[3035.5,1.01550855],[3030.4,11.86888937]],[[3036.5,0.08781283],[3036.6,0.825308],[3036.7,3.37888373],[3036.8,0.002],[3036.9,0.08781283]]]
["bitfinex","ETHUSD",1769606944399,[[3034.0,2.10338912],[3033.8,0.82403624],[3033.6,3.29637389],[3033.5,0.03296522],[3033.4,4.69993685]],[[3034.4,0.08581283],[3034.6,0.90966378],[3034.7,9.60524935],[3034.8,1.90906601],[3040.4,16.5258072]]]
["bitfinex","ETHUSD",1769607023919,[[3036.5,2.13706917],[3036.3,0.69],[3036.0,4.69205065],[3035.8,0.68391198],[3035.7,3.477]],[[3037.4,2.30459796],[3037.5,0.2328598],[3037.6,0.08581283],[3037.7,4.69405065],[3037.8,0.08781283]]]
["bitfinex","ETHUSD",1769607050400,[[3036.2,3.61401079],[3036.1,0.69],[3036.0,3.99102494],[3035.8,4.69305065],[3035.6,3.29415678]],[[3036.9,0.002],[3037.1,0.90896721],[3037.2,5.45451683],[3037.3,0.08581283],[3037.5,8.07206082]]]
["bitfinex","ETHUSD",1769607090679,[[3037.8,1.15645507],[3037.7,3.29189507],[3037.6,2.2571534],[3037.5,0.69],[3037.4,3.29227133]],[[3038.4,0.08581283],[3038.5,0.002],[3038.6,2.39935791],[3038.8,0.91052663],[3038.9,3.29068392]]]
["bitfinex","ETHUSD",1769607126216,[[3038.0,2.23675043],[3037.9,4.6863451],[3037.8,0.82296386],[3037.7,3.66585693],[3037.6,3.29185594]],[[3038.5,0.002],[3038.7,0.82272235],[3038.8,0.08781283],[3038.9,0.689],[3039.1,2.27194669]]]
["bitfinex","ETHUSD",1769607148865,[[3036.5,0.001],[3036.4,0.82334302],[3036.3,2.15015628],[3036.2,3.29358213],[3035.9,3.98289282]],[[3037.2,3.92977373],[3037.3,3.29247796],[3037.4,0.80733287],[3037.6,8.06427073],[3038.0,0.08581283]]]
["bitfinex","ETHUSD",1769607205136,[[3033.8,2.71970463],[3033.6,0.82408125],[3033.5,3.29650283],[3033.4,3.2974135],[3033.3,3.2964135]],[[3034.9,3.39411825],[3035.0,3.38079146],[3035.2,0.08581283],[3035.3,3.29659256],[3035.7,0.002]]]
["bitfinex","ETHUSD",1769607226487,[[3035.8,0.69],[3035.7,0.82353328],[3035.6,5.81414141],[3035.3,3.29435018],[3035.2,0.66484068]],[[3036.5,2.51087499],[3036.6,0.82530897],[3036.7,3.29306221],[3036.9,0.002],[3037.0,3.38056784]]]
["bitfinex","ETHUSD",1769607296611,[[3037.8,3.66366278],[3037.7,7.98410316],[3037.5,3.29215362],[3037.1,7.3561305],[3037.0,3.472]],[[3038.5,0.002],[3038.7,2.70242417],[3038.8,0.002],[3039.0,3.3005738],[3041.3,0.08581283]]]
["bitfinex","ETHUSD",1769607316321,[[3038.7,0.0329088],[3038.6,0.82272141],[3038.5,6.13179158],[3038.2,3.29134216],[3038.0,1.42117566]],[[3039.4,0.002],[3039.5,0.002],[3039.6,0.82247679],[3039.7,5.99224187],[3039.8,0.002]]]
["bitfinex","ETHUSD",1769607367442,[[3040.2,0.37971227],[3040.0,6.26425524],[3039.4,0.689],[3039.2,3.2902491],[3038.9,9.45662054]],[[3040.8,0.002],[3041.1,3.79764393],[3041.2,3.29021046],[3041.3,0.08581283],[3041.5,3.28988253]]]
["bitfinex","ETHUSD",1769607383465,[[3042.1,2.97479254],[3042.0,0.82182736],[3041.9,3.97640854],[3041.8,3.28731097],[3041.7,3.28731097]],[[3043.1,0.41095356],[3043.2,0.002],[3043.3,0.82149381],[3043.4,2.97356703]]]
["bitfinex","ETHUSD",1769607403130,[[3040.8,3.01740029],[3040.2,0.38978544],[3040.1,5.6138351],[3040.0,0.8223645],[3039.9,3.97847368]],[[3042.2,2.79333463],[3042.3,0.85464158],[3042.4,3.37279964],[3042.5,3.28698681],[3042.6,3.37279964]]]
["bitfinex","ETHUSD",1769607459086,[[3037.2,0.001],[3037.0,0.01652952],[3036.9,0.82319511],[3036.8,6.37220576],[3036.7,3.2928315]],[[3038.0,0.71022813],[3038.1,3.6838712],[3038.2,3.29145317],[3038.3,0.41937831],[3038.4,0.08781283]]]
["bitfinex","ETHUSD",1769607475819,[[3036.4,0.001],[3036.1,0.82340919],[3036.0,3.29470813],[3035.8,2.86421619],[3035.7,3.98309646]],[[3037.2,2.9797887],[3037.4,0.08581283],[3037.6,0.908831],[3037.7,3.29207268],[3037.8,3.37788551]]]
["bitfinex","ETHUSD",1769607534649,[[3037.3,0.82309946],[3037.2,0.689],[3037.1,6.14710342],[3036.8,7.12292173],[3036.7,0.001]],[[3038.2,1.19628466],[3038.3,6.20271006],[3038.5,0.08581283],[3038.6,3.29101998],[3038.7,0.08781283]]]
["bitfinex","ETHUSD",1769607556011,[[3038.3,2.68157357],[3038.2,0.82283783],[3038.1,3.98052497],[3038.0,3.29142255],[3037.9,8.5152362]],[[3039.0,0.002],[3039.4,5.84858583],[3039.7,3.37564723],[3039.8,4.6872362],[3069.6,0.02667987]]]
["bitfinex","ETHUSD",1769607621925,[[3037.6,0.001],[3037.4,0.82305713],[3037.3,5.86117785],[3036.9,3.98179264],[3034.0,5.89958659]],[[3038.2,0.67796599],[3038.3,3.40264048],[3038.4,0.08581283],[3038.5,3.29112864],[3038.6,0.08581283]]]
["bitfinex","ETHUSD",1769607635185,[[3037.3,0.001],[3037.1,0.82315366],[3037.0,5.74419656],[3036.7,3.29399166],[2858.4,2.22245179]],[[3038.0,0.90872768],[3038.2,5.88742831],[3038.4,0.08581283],[3068.6,19.14729784],[3201.5,0.003]]]
["bitfinex","ETHUSD",1769607664589,[[3038.5,2.47977396],[3038.4,0.82279979],[3038.3,3.95063146],[3038.2,3.29120589],[3038.1,3.29120589]],[[3039.2,0.002],[3039.4,0.002],[3039.5,0.002],[3039.6,0.08581283],[3039.8,0.90824096]]]
["bitfinex","ETHUSD",1769607726289,[[3041.4,5.62793961],[3041.3,0.85489708],[3041.2,5.5752801],[3041.0,0.689],[3040.9,3.28844868]],[[3042.0,0.002],[3042.1,0.82180705],[3042.2,2.19965621],[3042.3,3.2869921],[3042.4,0.002]]]
["bitfinex","ETHUSD",1769607742891,[[3040.6,2.63112366],[3040.4,0.82326],[3040.3,3.28904091],[3040.2,3.97804091],[3040.1,8.90214249]],[[3041.7,0.8239099],[3041.8,2.19965621],[3041.9,3.28750309],[3042.0,0.002],[3042.2,3.37293294]]]
["bitfinex","ETHUSD",1769607811226,[[3042.1,0.689],[3042.0,2.12176801],[3041.9,0.82184021],[3041.4,3.28789003],[3041.3,14.5]],[[3042.9,0.002],[3043.0,2.97608811],[3043.1,3.28620125],[3043.2,0.002],[3043.3,0.08781283]]]
["bitfinex","ETHUSD",1769607820427,[[3041.5,0.689],[3041.3,0.82200825],[3041.1,2.12276801],[3041.0,0.03288391],[3035.8,30.0]],[[3041.8,0.002],[3042.1,0.8238165],[3042.2,5.43963058],[3042.3,0.08581283],[3202.5,0.05153893]]]
["bitfinex","ETHUSD",1769607874025,[[3040.2,0.82231432],[3040.1,0.41448204],[3040.0,3.28946304],[3039.8,0.29442527],[3039.7,0.03289798]],[[3041.1,0.94075751],[3041.2,2.12694069],[3041.3,0.08581283],[3042.2,8.97287795],[3042.6,3.37249745]]]
["bitfinex","ETHUSD",1769607901659,[[3041.6,0.41427193],[3041.5,0.82196284],[3041.4,3.32075643],[3041.3,3.28785138],[3041.0,2.07363822]],[[3041.9,0.002],[3042.1,0.002],[3042.4,2.06645189],[3042.5,0.82170244],[3042.7,3.28656334]]]
["bitfinex","ETHUSD",1769607947583,[[3042.1,1.20213044],[3042.0,2.33703273],[3041.9,3.93196207],[3041.6,3.28772299]],[[3042.6,0.002],[3042.9,0.002],[3043.0,0.82157257],[3043.1,3.37199877],[3043.2,2.50728155]]]
["bitfinex","ETHUSD",1769607968371,[[3040.8,2.28907064],[3040.7,0.8221791],[3040.6,4.39332908],[3040.5,3.28871641],[3040.4,3.28871641]],[[3042.2,2.19877022],[3042.3,0.85662148],[3042.4,3.28688848],[3042.5,0.08581283],[3042.6,0.002]]]
["bitfinex","ETHUSD",1769607990345,[[3039.7,3.39192886],[3039.6,3.29079833],[3039.5,3.28979833],[3039.4,0.66275955],[3039.3,3.83]],[[3040.3,0.002],[3040.6,0.002],[3040.8,1.1432984],[3040.9,2.4222365],[3041.0,3.37425094]]]
["bitfinex","ETHUSD",1769608054241,[[3037.7,0.82297207],[3037.6,5.61770922],[3037.4,3.83],[3037.3,3.29337802],[3037.0,3.2926921]],[[3038.6,0.82274731],[3038.7,5.7989846],[3038.9,0.08581283],[3039.1,3.3763024],[3041.7,1.482]]]
["bitfinex","ETHUSD",1769608071053,[[3036.7,0.001],[3036.4,0.001],[3036.3,3.14801372],[3036.2,3.29348219],[3036.1,3.29348219]],[[3037.4,0.37842986],[3037.6,1.597831],[3037.7,5.47854029],[3037.8,3.29207268],[3037.9,0.08581283]]]
["bitfinex","ETHUSD",1769608127312,[[3038.3,0.001],[3038.0,0.001],[3037.7,3.10687678],[3037.5,3.29214358],[3037.1,7.12252262]],[[3038.5,0.08581283],[3038.6,4.60593647],[3038.7,3.37670023],[3039.0,3.29057753],[3039.1,0.08581283]]]
["bitfinex","ETHUSD",1769608148068,[[3038.1,2.74345061],[3037.9,1.17105886],[3037.8,3.2918388],[3037.7,0.2708654],[3037.5,3.29215932]],[[3038.7,0.002],[3038.8,0.82269316],[3038.9,3.29068385],[3039.1,3.19859975],[3039.3,3.37808126]]]
["bitfinex","ETHUSD",1769608195519,[[3037.5,3.75906436],[3037.4,0.001],[3037.3,3.29236047],[3037.2,4.68641162],[3037.0,3.29269805]],[[3038.1,0.002],[3038.3,1.51185016],[3038.4,3.37220534],[3038.5,2.22374246],[3038.8,7.97722321]]]
["bitfinex","ETHUSD",1769608240188,[[3038.3,0.001],[3037.9,2.29108396],[3037.8,0.8229505],[3037.7,3.29292485],[3037.5,4.68334486]],[[3038.8,2.19487161],[3038.9,4.7623377],[3039.0,2.6875972],[3039.1,3.3694418],[3039.2,3.2905561]]]
["bitfinex","ETHUSD",1769608266168,[[3038.3,0.001],[3038.0,0.8228965],[3037.9,2.32311856],[3037.8,3.29181934],[3037.7,0.001]],[[3038.8,0.07899284],[3038.9,7.04420419],[3039.0,0.79131254],[3039.2,0.07899284],[3039.3,0.002]]]
["bitfinex","ETHUSD",1769608338901,[[3039.8,2.15983555],[3039.7,0.82244958],[3039.6,7.97319816],[3039.2,3.9802313],[3038.4,4.68330213]],[[3040.6,0.82421031],[3040.7,5.38826766],[3040.9,0.002],[3041.0,0.002],[3041.1,3.36733056]]]
["bitfinex","ETHUSD",1769608361497,[[3037.8,2.5444348],[3037.7,0.001],[3037.6,3.29205482],[3037.5,4.68170812],[3037.4,0.001]],[[3038.7,2.22736851],[3038.8,0.82271729],[3038.9,4.67851514],[3039.0,0.07899284],[3039.1,7.97217629]]]
["bitfinex","ETHUSD",1769608424107,[[3038.6,2.23927147],[3038.5,0.82276868],[3038.4,7.97350287],[3038.3,0.71428176],[3038.2,3.511634]],[[3039.5,0.82252132],[3039.6,0.002],[3039.7,2.1678238],[3039.8,0.29921922],[3040.0,3.368536]]]
["bitfinex","ETHUSD",1769608446679,[[3039.0,3.00826295],[3038.8,9.2919692],[3038.5,3.29108044],[3038.0,7.74904608],[3036.0,0.07999284]],[[3039.8,2.23815732],[3039.9,0.002],[3040.0,3.28948337],[3040.2,5.45029687],[3040.3,3.2911804]]]
["bitfinex","ETHUSD",1769608489970,[[3038.1,0.001],[3037.9,2.05272175],[3037.7,3.29294399],[3037.5,0.03292181],[3034.5,1.482]],[[3038.6,0.82274731],[3038.7,0.66348921],[3038.8,3.2908092],[3038.9,3.28952737],[3040.2,4.76377596]]]
["bitfinex","ETHUSD",1769608540937,[[3036.1,2.10108149],[3035.9,0.82347696],[3035.7,7.98430744],[3035.5,4.52],[3035.4,3.29443762]],[[3036.9,1.41610755],[3037.0,3.29275963],[3037.1,3.37182434],[3037.2,4.69021451],[3037.3,2.30390563]]]
["bitfinex","ETHUSD",1769608599512,[[3034.2,2.14196077],[3034.1,0.82396406],[3033.9,3.32904464],[3033.8,3.83],[3031.8,0.93683049]],[[3035.0,0.82372322],[3035.1,5.90998625],[3035.2,0.69],[3035.3,8.0706032],[3042.1,18.8843511]]]
["bitfinex","ETHUSD",1769608620523,[[3033.2,2.14758113],[3033.0,0.85723298],[3031.5,1.61683855]],[[3034.0,0.82399906],[3034.1,5.40193237],[3034.2,0.07899284],[3034.3,4.6977423],[3034.4,3.37456423]]]
["bitfinex","ETHUSD",1769608656711,[[3034.2,2.0606643],[3033.8,0.82402984],[3033.7,3.29624836],[3033.4,0.0329663],[3032.6,1.61988764]],[[3034.8,0.82577751],[3035.2,2.13337461],[3035.6,8.0717419],[3036.1,0.002],[3036.2,0.07899284]]]
["bitfinex","ETHUSD",1769608700509,[[3032.4,0.001],[3031.9,2.81202939],[3031.8,3.92261815],[3031.5,3.29867014],[3031.1,3.98909669]],[[3032.8,0.82434071],[3032.9,5.38435249],[3033.0,4.69848442],[3033.1,0.07899284],[3033.3,3.37576248]]]
["bitfinex","ETHUSD",1769608722447,[[3033.0,2.74212517],[3032.8,7.12728134],[3032.7,0.002],[3032.4,3.29869723],[3032.2,4.162]],[[3033.8,0.90306504],[3034.0,10.57259095],[3034.2,3.37497174],[3034.3,0.691],[3034.7,3.29527634]]]
["bitfinex","ETHUSD",1769608758376,[[3033.5,1.96424796],[3033.4,0.002],[3033.1,0.002],[3032.9,3.29715088],[3032.8,0.002]],[[3034.2,1.1746221],[3034.3,1.97377587],[3034.4,0.07899284],[3034.6,0.07899284],[3034.8,0.76899284]]]
["bitfinex","ETHUSD",1769608805558,[[3033.7,0.001],[3033.5,2.76589993],[3033.4,3.29861573],[3033.1,3.29892804],[3033.0,0.69]],[[3034.4,1.84339014],[3034.5,0.82385895],[3034.6,3.29541364],[3034.7,0.08099284],[3034.8,7.99596851]]]
["bitfinex","ETHUSD",1769608867375,[[3032.7,0.002],[3032.5,2.52293907],[3032.4,0.002],[3032.3,3.29782644],[3032.2,0.03297935]],[[3033.3,3.6299689],[3033.4,3.29668273],[3033.5,4.70249318],[3033.6,0.07899284],[3033.7,3.29732787]]]
["bitfinex","ETHUSD",1769608889398,[[3032.8,0.82431959],[3032.7,3.86887822],[3032.4,3.3306724],[3032.3,0.691],[3032.1,3.29800616]],[[3033.5,4.70249318],[3033.7,0.82444375],[3033.8,1.68212386],[3033.9,3.29610986],[3034.3,3.29772898]]]
["bitfinex","ETHUSD",1769608937684,[[3031.6,1.61565676],[3031.5,0.24403748],[3031.2,0.691],[3030.9,0.002],[3030.8,7.12942655]],[[3032.6,0.001],[3032.7,0.82434794],[3032.8,4.83459632],[3032.9,3.3763846],[3033.0,4.70244133]]]
["bitfinex","ETHUSD",1769608968048,[[3031.5,1.06544482],[3031.3,4.85993654],[3031.2,3.83],[3030.6,6.77462618],[3030.4,14.35565334]],[[3032.1,4.70582364],[3032.2,0.82449926],[3032.3,1.59181657],[3032.4,3.29773577],[3032.6,0.07999284]]]
["bitfinex","ETHUSD",1769608991781,[[3031.0,1.52869917],[3030.9,0.002],[3030.7,0.82487149],[3030.6,3.2996694],[3030.5,0.72399785]],[[3031.6,0.82464705],[3031.7,4.18344981],[3031.8,4.70582364],[3031.9,4.82822186],[3032.0,0.691]]]
["bitfinex","ETHUSD",1769609050394,[[3032.1,1.49582501],[3031.9,0.82456545],[3031.8,3.33124551],[3031.7,3.50921568],[3031.4,8.69478643]],[[3032.8,0.001],[3033.0,4.70302443],[3033.1,0.001],[3033.2,3.29685293],[3033.3,2.16664465]]]
["bitfinex","ETHUSD",1769609114505,[[3032.5,0.002],[3032.2,1.20072941],[3032.1,0.002],[3032.0,0.82453252],[3031.8,3.29834517]],[[3032.9,0.82429358],[3033.0,4.01691626],[3033.1,1.6731865],[3033.2,4.70109562],[3033.3,3.98676123]]]
["bitfinex","ETHUSD",1769609147855,[[3032.7,1.05921151],[3032.5,0.002],[3032.2,0.82447765],[3032.1,3.3000319],[3032.0,0.002]],[[3033.1,5.52886998],[3033.2,3.29687579],[3033.6,3.29649954],[3033.8,4.3311607],[3035.6,0.08099284]]]
["bitfinex","ETHUSD",1769609172495,[[3031.0,0.002],[3030.9,0.002],[3030.8,1.09940608],[3030.5,0.82692246],[3030.3,3.29990408]],[[3031.6,0.82464705],[3031.7,4.68497225],[3031.8,3.37741635],[3032.0,5.47460789],[3032.1,3.47904216]]]
["bitfinex","ETHUSD",1769609237400,[[3030.2,1.01165413],[3030.1,1.51605384],[3029.9,3.30042118],[3029.7,0.03300656],[3029.6,8.19304017]],[[3031.0,0.07899284],[3031.1,0.42027973],[3031.2,8.08665839],[3031.3,0.82475587],[3031.4,3.29884144]]]
["bitfinex","ETHUSD",1769609263921,[[3029.7,1.03439667],[3029.6,1.25872767],[3029.4,3.30098247],[3029.1,0.0358131],[3029.0,3.30337664]],[[3030.4,0.82498616],[3030.5,0.07899284],[3030.6,0.9682232],[3030.7,0.07899284],[3030.8,0.42043354]]]
["bitfinex","ETHUSD",1769609278735,[[3029.4,0.002],[3029.1,0.0028],[3029.0,0.002],[3028.9,1.02353616],[3028.7,0.82542225]],[[3029.6,1.23776349],[3029.7,3.30067823],[3029.8,0.07899284],[3030.0,3.37935283],[3030.1,0.94165594]]]
["bitfinex","ETHUSD",1769609344796,[[3031.6,1.82152885],[3031.5,3.30069179],[3031.4,0.21534937],[3031.2,0.002],[3031.1,3.30110888]],[[3032.6,0.08099284],[3032.8,0.86213684],[3032.9,3.29880397],[3033.1,3.37597806],[3037.2,10.0]]]
["bitfinex","ETHUSD",1769609372475,[[3032.0,0.002],[3031.8,0.97336636],[3031.6,0.002],[3031.5,0.85964192],[3031.4,4.01236132]],[[3032.5,4.70409724],[3032.7,0.03298494],[3032.8,0.82432075],[3032.9,3.37787587],[3033.0,4.04218918]]]
["bitfinex","ETHUSD",1769609426080,[[3030.3,0.002],[3030.0,0.002],[3029.9,1.83701733],[3029.8,0.85811962],[3029.6,0.002]],[[3030.9,0.85782244],[3031.0,3.37834286],[3031.2,0.07999284],[3033.3,0.99029347]]]
["bitfinex","ETHUSD",1769609449926,[[3030.8,0.002],[3030.5,0.82494557],[3030.3,3.29999513],[3030.2,1.25563327],[3030.1,4.7083491]],[[3031.4,1.07481522],[3031.5,0.85765919],[3031.6,3.29863595],[3031.7,8.00704611],[3031.8,0.07999284]]]
["bitfinex","ETHUSD",1769609515213,[[3030.3,0.002],[3030.1,1.9492923],[3030.0,3.33531879],[3029.9,0.002],[3022.4,18.7793225]],[[3030.5,0.001],[3030.9,0.8248375],[3031.0,1.11866933],[3031.1,3.29917124],[3031.3,0.07899284]]]
["bitfinex","ETHUSD",1769609544249,[[3029.7,1.69515991],[3029.6,0.82519144],[3029.5,3.30278388],[3029.4,0.0028],[3029.3,3.30306064]],[[3030.3,0.001],[3030.5,1.16202325],[3030.6,0.82493835],[3030.7,3.29960404],[3030.8,0.07899284]]]
["bitfinex","ETHUSD",1769609605902,[[3029.5,1.13703739],[3029.3,0.82725553],[3029.1,3.3012912],[3029.0,0.002],[3028.9,0.72401528]],[[3030.4,0.8249736],[3030.5,3.96782871],[3030.6,4.78828578],[3030.7,3.29961425],[3035.0,10.002]]]
["bitfinex","ETHUSD",1769609625009,[[3029.8,1.13296891],[3029.5,0.82521596],[3029.3,3.33606504],[3029.0,3.30339625],[3027.6,1.75776694]],[[3030.2,0.001],[3030.5,0.03398494],[3030.6,0.82491915],[3030.7,3.37866947],[3030.9,5.5869824]]]
["bitfinex","ETHUSD",1769609651193,[[3029.6,0.002],[3029.4,1.25755872],[3029.3,0.8272654],[3029.1,3.30129775],[3028.8,3.33462339]],[[3029.9,0.001],[3030.1,0.82505527],[3030.2,3.76292839],[3030.3,4.79320425],[3030.4,0.94924505]]]
["bitfinex","ETHUSD",1769609723631,[[3029.6,1.40450459],[3029.4,0.825227],[3029.3,3.30305957],[3029.1,0.0330131],[3029.0,0.002]],[[3030.4,0.07899284],[3030.5,2.14723753],[3030.6,8.08949457],[3030.7,3.30078551],[3030.8,0.07899284]]]
["bitfinex","ETHUSD",1769609744184,[[3029.3,1.41388462],[3029.1,0.82532728],[3029.0,0.002],[3028.9,3.30149223],[3028.7,0.03501746]],[[3029.9,0.82512628],[3030.0,3.92289127],[3030.1,0.47130174],[3030.2,0.30400627],[3030.3,9.29895625]]]
["bitfinex","ETHUSD",1769609806946,[[3028.5,0.0028],[3028.3,0.002],[3028.1,1.32051276],[3028.0,0.002],[3027.9,0.82565134]],[[3028.9,0.11197778],[3029.0,1.67377317],[3029.1,8.09673927],[3029.2,3.99341961],[3029.3,0.07899284]]]
["bitfinex","ETHUSD",1769609825682,[[3028.5,0.82547583],[3028.4,4.51845739],[3028.1,3.30316831],[3028.0,0.002],[3027.7,3.30480442]],[[3029.1,0.03298494],[3029.2,0.07899284],[3029.3,0.77485827],[3029.4,4.71636916],[3029.5,0.90421362]]]
["bitfinex","ETHUSD",1769609883124,[[3027.2,0.002],[3027.0,0.82589844],[3026.9,0.002],[3026.8,4.56704191],[3026.5,3.30412456]],[[3027.7,4.80159939],[3027.8,2.12227902],[3027.9,3.38170541],[3028.2,0.07899284],[3028.4,0.53432683]]]
["bitfinex","ETHUSD",1769609902168,[[3025.8,1.26130124],[3025.7,0.82625508],[3025.6,3.30502032],[3025.5,3.30502032],[3025.4,3.33835067]],[[3027.0,0.07999284],[3027.2,11.93646561],[3027.3,3.30330488],[3027.6,9.32122403],[3027.7,0.20799284]]]
["bitfinex","ETHUSD",1769609921495,[[3025.4,1.37860607],[3025.1,0.7861026],[3025.0,3.34082234],[3024.9,3.30567584],[3024.7,0.44301807]],[[3026.2,0.49803535],[3026.3,0.82610649],[3026.4,3.38325419],[3026.6,8.54557088],[3026.7,3.30496077]]]
["bitfinex","ETHUSD",1769609987295,[[3022.2,1.48603039],[3022.0,3.78877597],[3021.9,0.82926671],[3021.8,3.30926013],[3021.5,4.00535637]],[[3023.1,0.90596529],[3023.3,3.38671257],[3023.4,0.001],[3023.5,0.07899284],[3023.6,9.61734398]]]
["bitfinex","ETHUSD",1769609992475,[[3022.3,0.82718459],[3022.2,3.30883992],[3022.0,0.47970967],[3021.9,4.79715067],[3020.9,0.128]],[[3023.1,0.07899284],[3023.3,2.40116595],[3023.4,3.30864396],[3023.5,0.07899284],[3023.7,3.30724052]]]
["bitfinex","ETHUSD",1769610050663,[[3021.3,0.002],[3021.2,1.73903116],[3020.9,0.86067045],[3020.8,3.31036836],[3020.7,3.31027177]],[[3022.3,0.82718459],[3022.4,4.7796296],[3022.6,0.91418207],[3023.2,3.30785406]]]
["bitfinex","ETHUSD",1769610070006,[[3020.4,0.002],[3019.7,3.31157629],[3019.6,2.88365442],[3019.4,0.62426735],[3019.2,3.31205513]],[[3020.6,0.82765013],[3020.7,0.07899284],[3020.8,3.31039488],[3020.9,0.07899284],[3021.1,0.07899284]]]
["bitfinex","ETHUSD",1769610098692,[[3020.3,2.86449622],[3020.2,3.31097364],[3020.1,0.28645596],[3019.9,3.34444795],[3019.7,0.693]],[[3021.3,0.90647042],[3021.4,3.30973603],[3021.7,3.30948044],[3021.8,2.46559951],[3023.0,0.07899284]]]
["bitfinex","ETHUSD",1769610141141,[[3019.9,0.002],[3019.7,0.82789681],[3019.6,2.20406435],[3019.5,3.31373008],[3019.3,0.03312025]],[[3020.5,0.90668542],[3020.6,3.31063124],[3020.7,0.07899284],[3021.0,3.31024744],[3021.3,2.14493761]]]
["bitfinex","ETHUSD",1769610199102,[[3020.6,0.002],[3020.3,0.82973234],[3020.2,5.55209802],[3019.9,3.31334248],[3019.3,3.31197934]],[[3021.2,0.82748576],[3021.3,5.6880196],[3021.6,8.04933999],[3021.7,0.001],[3022.1,3.30900038]]]
["bitfinex","ETHUSD",1769610235879,[[3021.0,3.18768191],[3020.9,3.3101704],[3020.8,0.68191246],[3020.7,8.05193305],[3020.3,0.695]],[[3021.4,0.001],[3021.7,0.001],[3021.9,2.50582041],[3022.0,0.82827848],[3022.1,3.30898687]]]
["bitfinex","ETHUSD",1769610246776,[[3020.8,0.82758902],[3020.7,3.63449557],[3020.6,2.39052416],[3020.4,4.97769322]],[[3021.4,0.001],[3021.7,2.52226038],[3022.1,4.73947873],[3022.3,0.82718459],[3022.7,3.30873837]]]
["bitfinex","ETHUSD",1769610308486,[[3020.9,2.46558551],[3020.8,0.32932356],[3020.6,0.86075613],[3020.5,3.31066229],[3020.4,4.00730852]],[[3022.3,3.43478689],[3022.4,3.30871906],[3022.5,3.30873837],[3022.8,4.00122789],[3023.2,3.30780876]]]
["bitfinex","ETHUSD",1769610328730,[[3021.9,2.70256844],[3021.8,1.1745035],[3021.7,3.3093797],[3021.5,3.30959286],[3021.2,7.13992008]],[[3022.8,0.82704971],[3022.9,3.30809568],[3023.0,2.69643426],[3023.9,9.61702305],[3026.6,0.9929747]]]
["bitfinex","ETHUSD",1769610383323,[[3021.5,2.71679242],[3021.4,0.35662634],[3021.3,0.86054494],[3021.2,3.30983351],[3021.1,3.31183351]],[[3022.4,1.5201763],[3022.5,3.3085548],[3022.6,4.74028863],[3022.7,2.65892194],[3022.8,3.30821303]]]
["bitfinex","ETHUSD",1769610420093,[[3021.1,0.002],[3021.0,0.002],[3020.8,0.82759533],[3020.7,6.06915674],[3020.4,4.73854809]],[[3021.7,3.62385307],[3021.8,3.3093304],[3021.9,0.693],[3022.0,4.73854809],[3022.1,3.31017634]]]
["bitfinex","ETHUSD",1769610475686,[[3019.8,0.82786939],[3019.7,6.12836741],[3019.5,4.04056848],[3018.8,3.31252162],[3018.5,6.16549831]],[[3020.7,0.07899284],[3020.8,0.82760188],[3021.0,3.38919281],[3021.9,9.64737616],[3023.0,0.07899284]]]
["bitfinex","ETHUSD",1769610495003,[[3022.4,3.51214203],[3022.3,1.52018459],[3022.2,3.30879341],[3022.1,3.30873837],[3022.0,3.30903071]],[[3023.1,0.001],[3023.4,0.001],[3023.6,3.77934698],[3023.7,3.30722938],[3023.8,0.07899284]]]
["bitfinex","ETHUSD",1769610536463,[[3024.9,0.82645745],[3024.8,3.33905691],[3024.7,3.25586706],[3024.4,3.30637741],[3024.1,3.30674283]],[[3025.7,0.001],[3025.9,0.07899284],[3026.0,3.99264964],[3026.1,3.38359875],[3026.3,3.38497913]]]
["bitfinex","ETHUSD",1769610575022,[[3024.0,0.8267124],[3023.8,3.30708101],[3023.7,0.002],[3023.6,3.04321393],[3023.5,3.30739987]],[[3024.7,3.18111022],[3024.8,0.07899284],[3025.0,0.07899284],[3025.1,0.73130064],[3025.2,0.90538448]]]
["bitfinex","ETHUSD",1769610600126,[[3024.3,0.002],[3024.2,0.8266649],[3024.1,3.30665961],[3024.0,3.06819419],[3023.8,3.30706309]],[[3024.9,0.07899284],[3025.1,3.23518124],[3025.2,4.72727551],[3025.3,0.07899284],[3025.4,0.001]]]
["bitfinex","ETHUSD",1769610634020,[[3025.3,0.82636249],[3025.2,3.99756063],[3025.1,3.30545731],[3024.9,3.13029914],[3024.8,3.3059675]],[[3026.0,0.001],[3026.3,0.0016],[3026.5,3.21991176],[3026.6,0.82602346],[3026.7,3.38394036]]]
["bitfinex","ETHUSD",1769610663036,[[3025.5,4.04794016],[3025.0,6.60137881],[3024.4,3.30841132],[3024.1,0.2355703],[3024.0,1.69194025]],[[3026.8,3.49935794],[3027.0,0.07999284],[3027.2,0.07899284],[3027.9,3.30283713],[3028.0,9.05371242]]]
["bitfinex","ETHUSD",1769610709587,[[3025.1,3.30556657],[3025.0,1.2418339],[3024.9,3.99767584],[3024.7,3.30607801],[3024.5,3.61625368]],[[3026.2,3.4070579],[3026.3,0.76172714],[3026.4,0.90605688],[3026.6,0.07899284],[3027.0,3.30462719]]]
["bitfinex","ETHUSD",1769610725791,[[3028.6,4.24690543],[3028.5,0.692],[3028.3,6.13216406],[3027.9,0.128],[3027.7,7.1725284]],[[3029.8,0.001],[3030.4,0.82497793],[3030.6,3.29968277],[3030.9,0.07899284],[3031.0,4.94543024]]]
["bitfinex","ETHUSD",1769610758007,[[3029.8,4.77483417],[3029.4,6.62307752],[3029.2,0.8253004],[3029.1,3.30120163],[3028.6,5.14537139]],[[3031.0,0.0016],[3031.3,0.82474779],[3031.5,3.29871858],[3031.7,0.07899284],[3031.8,3.29839576]]]
["bitfinex","ETHUSD",1769610785511,[[3029.4,0.0008],[3029.3,0.82527316],[3029.2,3.99312134],[3028.3,3.83]],[[3030.2,0.26658982],[3030.3,0.82501383],[3030.4,0.07899284],[3030.5,3.29981677],[3030.6,0.07899284]]]
["bitfinex","ETHUSD",1769610803132,[[3028.5,0.82628989],[3028.3,3.30215988],[3028.0,4.34743843],[3027.9,3.30253872],[3027.8,0.002]],[[3029.5,0.07899284],[3029.7,0.07899284],[3029.8,0.4365674],[3029.9,0.90410257],[3030.1,7.54739719]]]
["bitfinex","ETHUSD",1769610849907,[[3026.2,0.002],[3025.9,0.82618419],[3025.7,3.30491681],[3025.4,3.99633052],[3025.2,4.54745536]],[[3026.9,0.07899284],[3027.1,0.07899284],[3027.3,0.07899284],[3027.5,4.38916785],[3027.7,0.07899284]]]
["bitfinex","ETHUSD",1769610865431,[[3024.6,4.40340809],[3024.3,1.46301736],[3024.1,9.43496656],[3024.0,0.82669223],[3023.9,3.30665961]],[[3026.5,0.07899284],[3026.7,0.90500222],[3026.8,3.30392837],[3026.9,3.80377061],[3027.0,4.62616412]]]
["bitfinex","ETHUSD",1769610910048,[[3028.8,4.31512007],[3028.7,0.82543665],[3028.6,3.30174662],[3028.5,3.30174662],[3028.4,7.83106774]],[[3030.6,0.11204537],[3030.8,5.73270937],[3030.9,5.43970462],[3031.0,3.37834286]]]
["bitfinex","ETHUSD",1769610925276,[[3030.5,0.82494637],[3030.4,3.33278445],[3030.3,3.83522291],[3030.2,3.9910033],[3030.1,7.82910663]],[[3031.7,0.2402905],[3031.9,0.002],[3032.0,0.002],[3032.1,0.82453433],[3032.5,0.07899284]]]
["bitfinex","ETHUSD",1769610967589,[[3029.2,0.48176383],[3029.1,0.82532765],[3029.0,3.99231062],[3028.9,7.91165184],[3028.6,0.002]],[[3031.0,0.07899284],[3031.2,4.75883966],[3031.3,0.82473273],[3041.7,0.071],[3091.2,1.99]]]
["bitfinex","ETHUSD",1769610984968,[[3024.1,0.45947145],[3024.0,0.82671957],[3023.8,0.001],[3023.6,5.3011661],[3023.1,3.3078051]],[[3025.2,0.07899284],[3025.4,0.90533745],[3025.5,3.30532843],[3025.6,0.07899284],[3025.8,0.07899284]]]
["bitfinex","ETHUSD",1769611027432,[[3026.5,0.60833043],[3026.4,0.692],[3026.3,0.82689126],[3026.0,8.9712922],[3025.4,3.30533439]],[[3028.5,0.31895455],[3028.8,0.07899284],[3028.9,0.82538215],[3029.0,3.38045029],[3029.1,3.3015286]]]
["bitfinex","ETHUSD",1769611043764,[[3024.4,5.02416099],[3024.1,0.82669223],[3024.0,3.83251025],[3023.9,3.30676895],[3023.1,3.3867547]],[[3026.1,0.07899284],[3026.2,0.82612442],[3026.3,3.30436863],[3026.4,0.07899284],[3026.6,3.38310182]]]
["bitfinex","ETHUSD",1769611085940,[[3024.0,0.82671957],[3023.9,4.20599061],[3023.8,8.16413016],[3023.6,0.693],[3023.5,3.30709703]],[[3025.4,0.82635654],[3025.5,3.38423518],[3025.7,0.07899284],[3025.8,3.30494517],[3027.4,0.72529282]]]
["bitfinex","ETHUSD",1769611103977,[[3026.3,0.692],[3025.6,0.85933368],[3025.5,8.16238142],[3025.4,9.45143449],[3024.6,3.53971895]],[[3027.3,0.001],[3027.4,0.07899284],[3027.5,0.82577794],[3027.6,3.3819675],[3027.9,3.30272355]]]
["bitfinex","ETHUSD",1769611118392,[[3026.5,0.692],[3026.4,0.82606397],[3026.3,3.30425588],[3026.1,0.63665909],[3026.0,3.30462057]],[[3027.4,0.07899284],[3027.6,0.35197221],[3027.8,0.90469332],[3027.9,3.30272805],[3028.0,3.30372805]]]
["bitfinex","ETHUSD",1769611163266,[[3022.9,3.83],[3022.8,4.45412248],[3022.7,0.693],[3022.6,6.20993358],[3022.4,0.82715722]],[[3023.9,0.001],[3024.1,0.03305253],[3024.2,0.82668175],[3024.3,0.07899284],[3024.4,3.30651465]]]
["bitfinex","ETHUSD",1769611191974,[[3021.6,0.00100205],[3021.5,0.002],[3021.3,3.30961442],[3021.2,0.82745837],[3021.1,4.00288788]],[[3022.7,0.07899284],[3022.8,0.42140217],[3022.9,0.90603291],[3023.0,3.3079888]]]
["bitfinex","ETHUSD",1769611226538,[[3019.7,4.366676],[3019.6,6.16539331],[3019.5,1.1298693],[3019.3,0.002],[3019.1,6.29339331]],[[3021.6,0.07899284],[3021.7,0.1525749],[3021.8,0.90633919],[3021.9,3.30926233],[3022.0,0.07899284]]]
["bitfinex","ETHUSD",1769611242431,[[3022.0,0.693],[3021.7,5.53187545],[3021.5,6.16539331],[3021.1,0.82751315],[3020.8,4.95321495]],[[3023.4,0.07899284],[3023.6,0.07899284],[3023.8,0.07899284],[3023.9,0.82674691],[3024.4,3.30649809]]]
["bitfinex","ETHUSD",1769611259566,[[3020.3,0.82772843],[3020.2,0.002],[3020.1,3.31113906],[3019.7,3.31354989],[3019.5,3.31176832]],[[3021.2,0.07899284],[3021.4,0.07899284],[3021.7,0.07899284],[3022.3,3.51616918],[3022.8,4.00119573]]]
["bitfinex","ETHUSD",1769611312294,[[3017.9,5.34926793],[3017.8,6.95204596],[3017.7,3.3136728],[3017.6,3.31367221],[3017.5,3.31447221]],[[3020.0,0.07899284],[3020.2,0.77199284],[3020.3,4.47755984],[3020.5,3.31076897],[3021.0,5.76303133]]]
["bitfinex","ETHUSD",1769611321212,[[3018.9,0.8281162],[3018.6,0.694],[3018.5,4.40257458],[3018.4,3.31294076],[3018.3,5.68403849]],[[3019.8,0.07899284],[3019.9,0.04139209],[3020.2,0.07899284],[3020.5,0.07899284],[3020.7,0.07899284]]]
["bitfinex","ETHUSD",1769611367100,[[3021.5,4.58552935],[3021.4,0.41372919],[3021.3,0.82745837],[3021.2,3.30983351],[3021.1,3.30983351]],[[3023.3,0.07999284],[3023.5,0.07899284],[3023.7,0.07899284],[3023.8,4.52040178],[3024.0,3.43493801]]]
["bitfinex","ETHUSD",1769611391109,[[3021.3,2.05e-06],[3020.3,4.34923596],[3020.0,5.68735948],[3019.9,3.31130412],[3019.8,1.64884198]],[[3022.3,0.82718459],[3022.4,0.07899284],[3022.6,4.34957374],[3022.7,0.07899284],[3022.9,0.77199284]]]
["bitfinex","ETHUSD",1769611432506,[[3019.7,0.002],[3019.4,0.002],[3019.2,3.3120763],[3019.1,5.42738345],[3019.0,4.00513566]],[[3020.5,0.07899284],[3020.6,0.10360872],[3020.7,0.07899284],[3020.8,0.82759533],[3020.9,3.38927551]]]
["bitfinex","ETHUSD",1769611450249,[[3019.1,0.41404439],[3019.0,0.82808877],[3018.9,3.31235508],[3018.8,3.9184065],[3018.7,4.46988148]],[[3020.2,0.90677056],[3020.3,3.31096232],[3020.4,0.07899284],[3020.7,3.31056803],[3020.8,4.45195072]]]
["bitfinex","ETHUSD",1769611498951,[[3020.2,4.22208846],[3020.0,0.82779716],[3019.9,4.00435228],[3019.7,0.002],[3019.6,3.31161964]],[[3021.5,0.8274036],[3021.6,3.30961442],[3021.7,3.30961442],[3022.0,4.3008858],[3022.4,3.30969044]]]
["bitfinex","ETHUSD",1769611521290,[[3018.5,0.002],[3018.3,0.693],[3018.2,4.22208846],[3018.1,0.002],[3017.9,0.82838976]],[[3019.2,0.07899284],[3019.4,0.9069719],[3019.5,3.31183093],[3019.6,3.31191627],[3019.7,3.39090911]]]
["bitfinex","ETHUSD",1769611533603,[[3019.6,0.82790804],[3019.4,3.31182722],[3019.3,4.13097057]],[[3020.9,0.07899284],[3021.0,0.82754054],[3021.1,3.38904854],[3021.3,0.07899284],[3021.4,3.31077286]]]
["bitfinex","ETHUSD",1769611581436,[[3014.7,0.694],[3014.6,7.52131484],[3014.5,0.82929741],[3014.4,0.002],[3014.3,3.31748614]],[[3016.2,1.33808998],[3016.3,3.31543001],[3016.4,3.39442285],[3016.5,3.31543001],[3016.6,0.07899284]]]
["bitfinex","ETHUSD",1769611596837,[[3016.7,0.82872012],[3016.6,6.70821937],[3016.5,3.31488049],[3016.4,4.33624215],[3016.0,0.694]],[[3018.5,0.82762348],[3018.6,0.90719134],[3018.7,7.36904348],[3018.8,4.08578685],[3019.0,0.07899284]]]
["bitfinex","ETHUSD",1769611632034,[[3011.0,30.0],[3010.9,0.002],[3010.7,0.83037167],[3010.6,3.32154191],[3010.5,3.32348669]],[[3012.7,0.07899284],[3012.9,0.90875832],[3013.1,7.75564243],[3015.4,1.65106738],[3023.6,0.071]]]
["bitfinex","ETHUSD",1769611658916,[[3007.8,0.83114632],[3007.7,3.32468914],[3007.6,3.32468914],[3007.2,3.32528405],[3007.0,3.94979533]],[[3009.2,0.07899284],[3009.4,4.61164794],[3009.6,0.07899284],[3009.8,0.46116479],[3009.9,0.07899284]]]
["bitfinex","ETHUSD",1769611703218,[[3008.7,30.0],[3008.6,4.79425031],[3008.4,3.32398548],[3008.3,1.52703413],[3008.2,9.76833929]],[[3010.7,5.84852234],[3010.9,0.90932634],[3011.0,3.32124584],[3011.4,0.07999284],[3012.6,3.57299284]]]
["bitfinex","ETHUSD",1769611736583,[[3010.4,30.0],[3010.3,0.83048201],[3010.2,3.74051591],[3010.1,3.32212116],[3010.0,3.32192804]],[[3012.1,5.88122877],[3012.2,3.44031745],[3012.4,0.77499284],[3012.5,3.31956224],[3012.6,0.07899284]]]
["bitfinex","ETHUSD",1769611764721,[[3015.0,0.82918739],[3014.9,3.73137078],[3014.8,3.31674958],[3014.7,3.31674958],[3014.4,0.695]],[[3016.0,5.050237],[3016.3,0.07461329],[3016.4,0.695],[3016.5,0.07301329],[3016.9,5.79535382]]]
["bitfinex","ETHUSD",1769611782049,[[3018.4,30.0],[3018.3,5.71636098],[3018.1,8.62825435],[3017.9,0.2335703],[3017.6,2.33496719]],[[3020.0,0.695],[3020.5,5.33904523],[3020.6,0.001],[3021.3,3.31151249],[3021.5,3.30967791]]]
["bitfinex","ETHUSD",1769611799049,[[3015.5,5.82326173],[3015.4,0.58452617],[3015.2,5.71636098],[3015.1,0.002],[3015.0,0.002]],[[3017.1,0.07301329],[3017.3,0.07301329],[3017.8,5.81384033],[3018.5,3.74758069],[3019.1,6.8063403]]]
["bitfinex","ETHUSD",1769611828225,[[3015.5,0.695],[3015.4,6.52065592],[3015.3,0.82910489],[3015.2,3.31641959],[3015.1,3.31652858]],[[3017.1,0.07301329],[3017.2,0.82860578],[3017.3,3.38825031],[3017.5,0.07301329],[3018.0,3.31352542]]]
["bitfinex","ETHUSD",1769611858600,[[3015.7,30.0],[3015.6,6.93594858],[3015.5,6.18242911],[3015.1,0.695],[3015.0,6.66653656]],[[3016.8,0.82969606],[3017.3,3.73587069],[3017.8,3.31367529],[3018.2,0.07301329]]]
["bitfinex","ETHUSD",1769611902566,[[3014.8,0.002],[3014.5,0.002],[3014.3,1.5233645],[3014.2,3.31761588],[3014.1,0.00100308]],[[3015.3,0.42183837],[3015.4,0.8290774],[3015.5,3.38930625],[3015.7,0.07301329],[3015.8,3.31593419]]]
["bitfinex","ETHUSD",1769611917670,[[3016.6,0.82872791],[3016.5,3.31504826],[3016.3,0.694],[3016.2,1.14472735],[3016.1,3.31545459]],[[3017.6,0.07301329],[3017.7,0.8284455],[3017.8,3.38670297],[3018.0,3.38652787],[3018.4,10.97805928]]]
["bitfinex","ETHUSD",1769611961246,[[3013.8,0.0028],[3013.5,0.83158914],[3013.4,4.0135096],[3013.3,0.002],[3013.1,10.86158166]],[[3014.4,0.07301329],[3014.6,3.39023583],[3014.8,0.07301329],[3015.2,0.07301329],[3015.3,3.31647954]]]
["bitfinex","ETHUSD",1769611983548,[[3011.9,0.0008],[3011.7,0.695],[3011.5,8.02525911],[3011.0,3.32111699],[3010.1,14.5]],[[3013.0,0.07301329],[3013.2,0.07301329],[3013.3,0.82965519],[3013.4,3.39163407],[3018.7,13.8520791]]]
["bitfinex","ETHUSD",1769612000991,[[3012.8,8.85505199],[3012.7,3.31917153],[3012.6,0.89107808],[3012.4,3.31953805],[3012.0,10.03985138]],[[3013.8,0.04147587],[3013.9,0.07301329],[3014.1,0.07301329],[3014.4,0.90239324],[3014.8,3.39002313]]]
["bitfinex","ETHUSD",1769612041844,[[3007.4,3.32503105],[3007.2,0.003],[3007.0,11.99907371],[3006.8,3.32574268],[3006.7,5.71999279]],[[3008.9,0.07301329],[3009.2,0.07301329],[3009.3,0.83075798],[3009.4,3.39601928],[3009.5,3.32303193]]]
["bitfinex","ETHUSD",1769612063865,[[3011.4,0.128],[3011.3,0.83020622],[3011.2,11.3701589],[3011.1,3.81836936],[3011.0,3.32082489]],[[3012.9,0.07301329],[3013.0,0.04148689],[3013.1,0.902742],[3013.2,3.3188277],[3013.3,3.31884106]]]
["bitfinex","ETHUSD",1769612111022,[[3015.2,0.82913239],[3015.1,4.27096284],[3015.0,4.01152958],[3014.9,3.31652958],[3014.8,3.31652958]],[[3016.4,0.07301329],[3016.6,0.07301329],[3016.7,9.39466669],[3016.9,0.07301329],[3017.1,0.07301329]]]
["bitfinex","ETHUSD",1769612128815,[[3014.0,0.002],[3013.8,0.82951755],[3013.7,3.32010925],[3013.6,3.32007021],[3013.2,0.0008]],[[3014.8,0.07301329],[3014.9,0.001],[3015.0,0.82919508],[3015.1,0.07301329],[3015.3,8.89081918]]]
["bitfinex","ETHUSD",1769612175232,[[3013.0,0.8297378],[3012.9,3.72420179],[3012.8,4.05233476],[3012.7,3.31895121],[3012.6,0.695]],[[3013.8,0.001],[3014.1,0.07301329],[3014.3,1.37612849],[3014.4,0.82936892],[3014.5,9.62981648]]]
["bitfinex","ETHUSD",1769612199829,[[3012.5,0.82987551],[3012.4,7.15150207],[3012.3,12.51072135],[3012.2,3.31950207],[3012.1,4.01650207]],[[3013.7,0.07301329],[3013.9,9.54276096],[3014.0,0.82946755],[3014.2,3.39067661],[3014.4,0.07301329]]]
["bitfinex","ETHUSD",1769612244423,[[3012.1,0.002],[3011.8,0.002],[3011.5,0.695],[3011.1,9.58983225],[3010.9,9.03834726]],[[3012.6,0.07301329],[3012.9,9.50166163],[3013.2,0.07301329],[3013.4,0.07301329],[3013.5,1.34713892]]]
["bitfinex","ETHUSD",1769612260941,[[3014.6,0.94863764],[3014.5,0.128],[3014.4,9.35837637],[3014.2,0.695],[3014.1,5.71714873]],[[3016.4,0.07301329]]]
["bitfinex","ETHUSD",1769612285083,[[3013.5,0.0028],[3013.2,0.697],[3013.1,7.1487977],[3012.9,0.002],[3012.8,3.31912577]],[[3014.2,0.07301329],[3014.3,9.35449819],[3014.4,0.94689777],[3014.5,0.07301329],[3014.9,0.76801329]]]
["bitfinex","ETHUSD",1769612325789,[[3013.6,1.37129479],[3013.5,0.82960013],[3013.4,12.88334781],[3013.3,4.62023662],[3013.2,3.31840053]],[[3014.6,0.07301329],[3014.7,1.11120454],[3014.8,11.11204539],[3015.0,4.01177376],[3015.1,0.07301329]]]
["bitfinex","ETHUSD",1769612342626,[[3013.9,0.82949002],[3013.8,4.01296011],[3013.7,13.16541028],[3013.6,3.31796011],[3013.5,3.31796011]],[[3015.1,8.76415786],[3015.4,0.82908739],[3015.5,3.3893229],[3015.7,0.07301329],[3015.9,4.08383832]]]
["bitfinex","ETHUSD",1769612386383,[[3012.6,0.83183291],[3012.5,3.32142175],[3011.9,9.22930723]],[[3013.2,0.07301329],[3013.3,0.87388991],[3013.4,8.73789906],[3013.5,0.696],[3013.6,0.07301329]]]
["bitfinex","ETHUSD",1769612414253,[[3011.9,0.002],[3011.8,0.83006839],[3011.7,11.9072694],[3011.6,3.32027359],[3011.5,0.002]],[[3012.9,0.07301329],[3013.0,0.695],[3013.1,10.30420238],[3013.2,3.31876658],[3013.6,3.39133696]]]
["bitfinex","ETHUSD",1769612462660,[[3014.2,1.57587419],[3014.1,3.31762988],[3014.0,3.31762988],[3013.9,3.31762988],[3013.8,12.5312386]],[[3015.1,0.695],[3015.6,0.07301329],[3015.8,0.07301329],[3015.9,8.68317028],[3016.6,3.31504812]]]
["bitfinex","ETHUSD",1769612484281,[[3013.5,0.002],[3013.3,0.002],[3013.1,9.21360872],[3013.0,0.002],[3012.9,3.31873091]],[[3014.5,0.07301329],[3014.7,0.07301329],[3014.8,9.5124327],[3014.9,3.3899102],[3015.3,3.38951831]]]
["bitfinex","ETHUSD",1769612510717,[[3013.8,0.002],[3013.5,0.002],[3013.4,3.31823664],[3013.3,9.12064377],[3013.2,3.31862078]],[[3014.8,0.07301329],[3014.9,9.26229075],[3015.0,3.38983781],[3015.1,0.001]]]
["bitfinex","ETHUSD",1769612558175,[[3016.0,0.90766006],[3015.9,8.6621334],[3015.8,0.41446723],[3015.7,3.31564986],[3015.6,1.52402241]],[[3017.6,8.09610818],[3017.7,0.89722677],[3017.8,0.82843644],[3017.9,0.07301329],[3018.3,3.31419557]]]
["bitfinex","ETHUSD",1769612575047,[[3017.2,1.13280455],[3017.0,3.31451719],[3016.9,0.82863771],[3016.8,3.31455087],[3016.7,11.32807919]],[[3018.5,9.13957646],[3018.6,3.31284126],[3018.7,0.07301329],[3018.9,0.76701329],[3019.2,0.07301329]]]
["bitfinex","ETHUSD",1769612622268,[[3018.4,0.83025337],[3018.3,11.21039303],[3018.2,3.31301351],[3018.1,3.31301351],[3018.0,9.01372833]],[[3019.4,0.001],[3019.8,1.72178421],[3019.9,0.694],[3020.0,11.3495415],[3020.2,0.07301329]]]
["bitfinex","ETHUSD",1769612644125,[[3016.9,1.10350251],[3016.8,0.002],[3016.7,3.31477061],[3016.6,3.31477061]],[[3018.5,8.51601852],[3018.6,0.8282142],[3018.7,4.07979136],[3018.8,3.31279401],[3018.9,0.07301329]]]
["bitfinex","ETHUSD",1769612692514,[[3017.5,0.002],[3017.3,8.15509018],[3017.2,0.002],[3016.9,0.696],[3016.8,0.83069265]],[[3018.7,0.90119733],[3018.8,3.31261708],[3018.9,7.92316953],[3019.0,4.00637474],[3019.3,0.07301329]]]
["bitfinex","ETHUSD",1769612711944,[[3015.4,0.0008],[3015.2,0.002],[3014.7,0.002],[3014.6,3.31685959],[3014.5,0.83012492]],[[3016.0,0.07301329],[3016.1,8.23836556],[3016.3,4.29616663],[3016.5,0.76701329],[3199.3,0.00080176]]]
["bitfinex","ETHUSD",1769612758664,[[3018.9,8.56464217],[3018.8,0.82814363],[3018.7,3.31257453],[3018.6,3.31257453],[3018.5,3.31257453]],[[3020.3,0.07301329],[3020.4,0.8277093],[3020.5,0.07301329],[3020.6,4.0702643],[3020.7,0.76701329]]]
["bitfinex","ETHUSD",1769612797111,[[3019.2,7.93769994],[3019.1,4.46947507],[3019.0,3.31213566],[3018.9,7.14235508]],[[3021.1,8.98980438],[3021.2,0.82748637],[3021.4,3.38275029],[3021.5,6.31],[3021.6,0.694]]]
["bitfinex","ETHUSD",1769612798088,[[3019.7,7.43295025],[3019.6,0.81269503],[3019.5,0.694],[3019.2,1.76987175],[3019.1,4.46947507]],[[3021.0,0.26425877],[3021.1,2.49655854],[3021.2,0.07301329],[3021.3,10.63221382],[3021.4,0.07301329]]]
["bitfinex","ETHUSD",1769612845677,[[3011.7,0.002],[3011.5,0.002],[3011.4,0.002],[3010.5,3.32163937],[3009.9,3.32226667]],[[3012.1,0.07301329],[3012.3,0.07301329],[3012.6,7.82705847],[3012.8,0.9028161],[3012.9,4.01417153]]]
["bitfinex","ETHUSD",1769612873787,[[3008.8,0.002],[3007.5,0.0352502],[3007.4,7.75828091],[3007.3,1.19149715],[3007.2,6.56086874]],[[3008.9,0.07301329],[3009.2,0.90380761],[3009.4,4.09195301],[3009.6,0.07301329],[3009.9,11.02312288]]]
["bitfinex","ETHUSD",1769612905020,[[3007.5,0.002],[3006.9,3.32559237],[3006.5,7.97951484],[3006.2,0.128],[3005.7,3.34798069]],[[3008.0,0.07301329],[3008.3,0.07301329],[3008.5,0.07301329],[3008.6,0.83095127],[3008.7,3.39681838]]]
["bitfinex","ETHUSD",1769612922499,[[3007.6,0.002],[3007.5,3.32499535]],[[3008.7,0.07301329],[3008.9,0.07301329],[3009.1,0.07401329],[3009.3,0.07301329],[3009.4,0.83073852]]]
["bitfinex","ETHUSD",1769612972115,[[3007.5,0.002],[3007.3,0.83130831],[3007.2,0.002],[3007.1,0.002],[3006.8,8.15998096]],[[3008.1,0.07301329],[3008.3,0.07301329],[3008.5,0.90400421],[3008.6,11.10013665],[3008.7,3.39692886]]]
["bitfinex","ETHUSD",1769613000642,[[3005.6,0.002],[3005.3,0.002],[3005.0,0.002],[3004.9,9.95655037],[3004.8,3.32798765]],[[3005.9,0.83169766],[3006.0,3.39972728],[3006.3,0.07401329],[3008.5,1.79989236]]]
["bitfinex","ETHUSD",1769613034096,[[3005.4,10.70816294],[3005.3,3.32734411],[3005.2,3.32734411],[3005.1,4.60335466],[3004.8,1.69266405]],[[3006.7,0.90449049],[3006.8,3.3258021],[3007.0,0.07301329],[3007.2,3.398411],[3009.0,5.67544085]]]
["bitfinex","ETHUSD",1769613050095,[[3002.0,0.86003717],[3001.9,8.60037173],[3001.5,1.2768076],[3001.4,0.83292572],[3001.3,4.0317785]],[[3003.3,0.07301329],[3003.6,4.0264289],[3003.7,0.83233453],[3003.8,3.40217866],[3004.1,3.40186158]]]
["bitfinex","ETHUSD",1769613065119,[[2999.4,9.26726316],[2999.3,1.01008466],[2999.1,0.8335834],[2999.0,4.03233363],[2998.9,4.68722183]],[[3001.0,0.07301329],[3001.1,0.8330345],[3001.3,0.07301329],[3001.5,4.10274428]]]
["bitfinex","ETHUSD",1769613107552,[[3000.2,0.83327687],[2999.7,9.23663162],[2999.2,3.33419488],[2999.1,9.97523156],[2998.8,3.33460199]],[[3001.1,0.07301329],[3001.3,0.07301329],[3001.5,0.90693966],[3001.6,11.03805512],[3001.7,3.40468078]]]
["bitfinex","ETHUSD",1769613130969,[[3000.3,0.002],[3000.0,0.002],[2999.9,0.83334371],[2999.8,0.002],[2999.6,8.90789119]],[[3001.0,0.07301329],[3001.2,1.33092805],[3001.3,3.33192665],[3001.4,3.33200053],[3001.5,11.95834042]]]
["bitfinex","ETHUSD",1769613179473,[[2996.2,9.25141187],[2996.1,3.33756091],[2996.0,0.83441807],[2995.9,3.3376723],[2995.8,3.3376723]],[[2996.8,0.07301329],[2997.0,0.07301329],[2997.2,0.07301329],[2997.4,0.07301329],[2997.5,0.698]]]
["bitfinex","ETHUSD",1769613203934,[[2997.2,10.5936217],[2997.1,0.83412773],[2997.0,3.33655867],[2996.9,3.33655867],[2996.8,1.1161255]],[[2998.4,0.07301329],[2998.5,0.83476944],[2998.6,3.33498188],[2998.7,3.40801412],[2999.1,12.10663477]]]
["bitfinex","ETHUSD",1769613240270,[[2995.6,10.31577601],[2995.5,0.002],[2995.3,0.83464093],[2995.2,3.33856374],[2995.1,3.33856374]],[[2996.7,0.07301329],[2996.9,0.699],[2997.0,0.90719815],[2997.1,3.33656261],[2997.2,0.56726093]]]
["bitfinex","ETHUSD",1769613255089,[[2992.7,9.37476152],[2992.6,0.83538565],[2992.4,3.34179235],[2992.0,3.34215982],[2991.9,0.17322766]],[[2993.9,0.07301329],[2994.1,0.07301329],[2994.3,0.90793675],[2994.4,3.3395772],[2994.5,3.41269201]]]
["bitfinex","ETHUSD",1769613267899,[[2990.6,9.53395782],[2990.5,1.03699943],[2990.3,0.83603651],[2990.2,3.34414607],[2990.1,9.11595411]],[[2992.3,0.07301329],[2992.4,0.83546591],[2992.5,3.41471468],[2992.7,0.07301329],[2992.8,0.7]]]
["bitfinex","ETHUSD",1769613306114,[[2990.9,0.8358688],[2990.8,4.0434752],[2990.6,9.72795402],[2990.5,3.34386963],[2989.8,4.4010364]],[[2992.1,0.07301329],[2992.4,0.07301329],[2992.6,0.07301329],[2992.7,0.83536605],[2992.8,3.4143904]]]
["bitfinex","ETHUSD",1769613328350,[[2993.6,10.52281537],[2993.5,3.34055553],[2993.2,3.34084478],[2993.0,0.699],[2992.8,3.3412905]],[[2994.8,0.45984117],[2994.9,0.83475241],[2995.0,3.33900964],[2995.2,0.07301329],[2995.3,3.338625]]]
["bitfinex","ETHUSD",1769613367545,[[2985.3,11.88258452],[2985.2,3.34974709],[2985.1,3.34974709],[2985.0,3.34974709],[2984.7,2.07652104]],[[2986.6,0.07301329],[2986.8,0.07301329],[2987.0,0.07301329],[2987.3,0.07301329],[2987.6,0.83679207]]]
["bitfinex","ETHUSD",1769613382087,[[2990.9,9.33119947],[2990.8,1.53689675],[2990.7,3.343587],[2990.6,9.23954599],[2990.5,3.343587]],[[2992.6,0.83541377],[2992.7,3.34157588],[2992.9,0.07301329],[2993.0,3.34117287],[2993.2,0.07301329]]]
["bitfinex","ETHUSD",1769613415144,[[2996.2,10.30161581],[2996.1,0.699],[2996.0,2.2370617],[2995.9,3.33778371],[2995.8,3.33778371]],[[2996.9,0.001],[2997.2,0.83411238],[2997.3,3.3363375],[2997.7,3.40898652],[2997.8,0.699]]]
["bitfinex","ETHUSD",1769613438706,[[2991.0,0.002],[2990.7,1.0],[2990.2,10.30161581],[2989.8,3.3466263],[2989.1,12.75953107]],[[2991.6,0.07301329],[2991.8,0.07301329],[2992.0,1.34093555],[2992.1,3.34224598],[2992.2,3.41525927]]]
["bitfinex","ETHUSD",1769613486354,[[2991.1,0.83581228],[2990.9,9.83619947],[2990.4,0.7],[2989.7,3.34475553],[2989.3,0.20101329]],[[2992.0,0.07301329],[2992.2,0.07301329],[2992.5,0.83542188],[2992.6,3.41462013],[2992.7,3.34168755]]]
["bitfinex","ETHUSD",1769613491578,[[2991.3,9.83619947],[2991.2,0.83578496],[2991.1,3.34315597],[2991.0,4.41034935],[2986.3,9.49617627]],[[2992.2,0.07301329],[2992.3,1.53549819],[2992.4,0.07301329],[2992.5,3.34172196],[2992.6,0.07301329]]]
["bitfinex","ETHUSD",1769613520310,[[2994.8,9.93135975],[2994.5,0.83485876],[2994.4,3.33945566],[2994.3,3.33945566],[2994.2,5.80027902]],[[2996.0,0.07301329],[2996.1,0.7],[2996.3,0.07301329],[2996.8,13.61145263],[2996.9,3.33811539]]]
["bitfinex","ETHUSD",1769613567396,[[2997.2,11.16989021],[2997.1,11.54714649],[2997.0,3.33655867],[2996.9,3.33655867],[2996.7,3.33655867]],[[2998.6,0.83373461],[2999.1,13.89000296],[2999.3,0.001],[2999.8,3.33357903]]]
["bitfinex","ETHUSD",1769613585563,[[2995.9,0.002],[2995.5,9.68151969],[2995.4,0.002],[2994.5,14.5],[2994.4,0.2335703]],[[2997.4,0.07301329],[2997.5,0.42430475],[2997.6,0.90703086],[2997.7,3.33589169],[2997.8,3.40901542]]]
["bitfinex","ETHUSD",1769613632942,[[2997.4,0.83404122],[2997.3,3.33632658],[2997.1,0.699],[2997.0,12.51285737],[2996.9,0.002]],[[2998.6,0.07301329],[2999.0,1.70660348],[2999.1,3.75852278],[2999.2,3.33444481],[2999.3,13.46141257]]]
["bitfinex","ETHUSD",1769613650513,[[3000.4,9.17621268],[3000.3,1.75087114],[3000.2,3.33300003],[3000.1,3.33300003],[3000.0,9.57918326]],[[3002.3,1.53069493],[3002.4,3.33111259],[3002.5,3.40379302],[3002.6,10.05495447],[3002.7,3.40379302]]]
["bitfinex","ETHUSD",1769613702780,[[3000.9,0.002],[3000.8,0.8330995],[3000.7,3.33252533],[3000.4,3.33286342],[3000.3,9.07051769]],[[3002.0,0.698],[3002.3,0.07301329],[3002.4,8.45357791],[3002.5,0.07301329],[3002.7,6.32019652]]]
["bitfinex","ETHUSD",1769613722082,[[2999.3,0.002],[2998.8,3.33444481]],[[3000.8,0.90612446],[3000.9,4.45416338],[3001.0,3.33244468],[3001.1,3.40545797],[3001.3,7.71805098]]]
["bitfinex","ETHUSD",1769613738844,[[2997.5,9.52876813],[2997.4,0.83405618],[2997.3,3.33826835],[2997.2,3.33622472],[2997.1,4.03522472]],[[2999.4,0.699],[2999.6,0.07301329],[2999.7,0.83341667],[2999.8,3.40758055],[2999.9,7.15269488]]]
["bitfinex","ETHUSD",1769613792398,[[2999.9,8.62773187],[2999.8,3.33347907],[2999.5,3.3338141],[2999.2,3.33418404],[2998.8,7.16461045]],[[3000.8,0.001],[3001.0,0.83305837],[3001.2,4.10305395],[3001.5,3.33168795],[3001.6,0.07301329]]]
["bitfinex","ETHUSD",1769613809035,[[2999.9,7.10501012],[2999.8,0.83538889],[2999.7,3.33363475],[2999.6,3.33355557],[2999.5,0.7]],[[3001.2,0.83300013],[3001.3,0.07301329],[3001.4,3.33184909],[3001.6,7.11738694],[3001.7,3.33146058]]]
["bitfinex","ETHUSD",1769613859548,[[3001.4,0.83294462],[3001.3,4.52312609],[3001.2,3.3317785],[3000.9,8.32092349],[3000.6,4.03066292]],[[3002.4,0.07401329],[3002.6,0.07301329],[3002.7,0.001],[3002.8,0.07301329],[3003.7,3.40230786]]]
["bitfinex","ETHUSD",1769613884907,[[3000.4,3.05e-06],[3000.0,0.002],[2999.9,0.83334061],[2999.8,3.33353599],[2999.7,3.33344444]],[[3001.0,0.698],[3001.1,8.41305586],[3001.2,0.07301329],[3001.3,3.33191569],[3001.4,0.07301329]]]
["bitfinex","ETHUSD",1769613931665,[[2998.9,0.83362922],[2998.1,0.7004707],[2998.0,3.33551674],[2997.8,7.57183915],[2997.6,4.03395127]],[[2999.8,0.07301329],[3000.2,8.13083818],[3000.3,3.33300231]]]
["bitfinex","ETHUSD",1769613949560,[[2995.7,7.57383915],[2995.5,0.002],[2995.4,0.002],[2995.1,0.07301329],[2995.0,6.94683958]],[[2997.6,0.07301329],[2997.9,8.83048721],[2998.3,0.07301329],[2998.5,3.40806248],[2999.1,0.07301329]]]
["bitfinex","ETHUSD",1769613978747,[[2997.6,0.83399815],[2997.5,3.33610818],[2997.1,3.33650453],[2996.8,7.14959453],[2996.7,3.3369726]],[[2998.4,0.07301329],[2998.6,7.04176356],[2998.8,0.90670005],[2998.9,3.33456929],[2999.0,3.40768049]]]
["bitfinex","ETHUSD",1769614022211,[[2999.1,6.88344657],[2999.0,3.33434587],[2998.9,4.6636112],[2998.8,3.3345175],[2998.7,3.75703728]],[[2999.9,0.001],[3000.5,3.33287292],[3000.7,0.77101329],[3000.8,3.33246635],[3000.9,7.22100844]]]
["bitfinex","ETHUSD",1769614041888,[[3000.2,0.03333111],[3000.1,1.58328055],[3000.0,3.33322222],[2999.9,10.21666879],[2999.8,3.33322222]],[[3001.0,0.001],[3001.3,0.001],[3001.6,0.90592348],[3001.7,7.14799515],[3001.8,3.40538297]]]
["bitfinex","ETHUSD",1769614088414,[[3001.8,0.41663069],[3001.7,0.83486137],[3001.6,10.16631545],[3001.5,3.33144551],[3001.4,3.33344551]],[[3003.3,0.90543096],[3003.4,3.32956895],[3003.5,10.94767225],[3003.7,0.07301329],[3003.9,3.40206413]]]
["bitfinex","ETHUSD",1769614119690,[[3001.6,0.83288912],[3001.5,3.3315565],[3001.3,3.33186013],[3001.1,0.66615985],[3001.0,6.62827517]],[[3002.4,0.001],[3002.8,6.73055057],[3003.0,0.90551412],[3003.1,3.32989251],[3003.2,3.40301662]]]
["bitfinex","ETHUSD",1769614163034,[[3000.5,3.3327457],[3000.4,7.86304003],[3000.3,4.03077787],[2999.9,3.33337408],[2999.5,0.13]],[[3002.1,7.55725303],[3002.2,3.33100163],[3002.4,0.07301329],[3002.6,0.07301329],[3002.7,6.24671034]]]
["bitfinex","ETHUSD",1769614185701,[[3000.6,0.8331478],[3000.5,3.33275335],[3000.4,0.002],[3000.3,3.33298278],[3000.2,7.16313262]],[[3001.3,0.07301329],[3001.5,0.07401329],[3001.8,7.83985226],[3001.9,3.33122754],[3002.0,3.82801734]]]
["bitfinex","ETHUSD",1769614215330,[[3000.2,6.71653466],[3000.1,0.83330555],[3000.0,3.33322222],[2999.9,9.92091052],[2999.8,3.33344444]],[[3001.5,0.001],[3002.3,0.001],[3002.4,0.07301329],[3002.5,7.82159374],[3002.6,0.77101329]]]
["bitfinex","ETHUSD",1769614260254,[[3003.1,10.02569973],[3003.0,3.32967069],[3002.9,0.83250083],[3002.8,4.02704184],[3002.7,3.33000333]],[[3004.3,0.001],[3004.6,0.001],[3004.7,7.48715674],[3004.8,4.02502019],[3004.9,0.07301329]]]
["bitfinex","ETHUSD",1769614306563,[[3004.8,0.002],[3004.5,0.002],[3004.3,6.62475196],[3004.2,1.07856486],[3004.1,3.32870066]],[[3005.6,0.698],[3005.7,0.8317668],[3005.8,3.32691016],[3006.0,6.94050191],[3006.1,3.32659182]]]
["bitfinex","ETHUSD",1769614324152,[[3002.8,0.83255628],[3002.7,3.33022512],[3002.5,4.02684279],[3002.3,0.002],[3002.2,0.697]],[[3003.6,0.07301329],[3003.7,6.90900802],[3003.8,0.07301329],[3003.9,1.52927625],[3004.0,3.40190974]]]
["bitfinex","ETHUSD",1769614350695,[[3002.1,6.6480618],[3002.0,14.57301329],[3001.9,5.7542853],[3001.8,0.90584692],[3001.7,3.99947238]],[[3004.1,0.698],[3004.2,7.910169],[3004.4,3.32847858],[3004.6,0.07301329],[3004.8,3.40109246]]]
["bitfinex","ETHUSD",1769614392945,[[3002.4,0.83266719],[3002.3,3.33066879],[3002.2,1.18817708],[3002.1,7.22921555],[3002.0,3.81975063]],[[3003.8,0.001],[3004.0,7.79458013],[3004.1,3.32879329],[3004.2,0.07301329],[3004.4,3.40154207]]]
["bitfinex","ETHUSD",1769614412887,[[3002.1,7.48802823],[3002.0,4.02900163],[3001.9,4.48816696],[3001.8,7.16100163],[3001.7,4.08315266]],[[3003.0,0.001],[3003.5,0.83236338],[3003.7,3.32924077],[3003.8,7.2365874],[3003.9,0.698]]]
["bitfinex","ETHUSD",1769614468359,[[3002.5,0.83263946],[3002.4,7.85047775],[3002.3,3.33270289],[3002.0,0.002],[3001.9,0.78253853]],[[3003.0,0.001],[3003.5,0.90539509],[3003.6,10.03325633],[3003.7,0.77101329],[3004.0,0.07301329]]]
["bitfinex","ETHUSD",1769614508970,[[2997.7,7.55813702],[2997.6,0.002],[2997.4,0.002],[2997.3,3.33824826],[2997.0,9.59239305]],[[2999.3,0.07301329],[2999.4,0.698],[2999.5,0.90650118],[2999.6,6.7262335],[2999.7,3.40670504]]]
["bitfinex","ETHUSD",1769614537227,[[3000.6,0.83316669],[3000.5,3.33266679],[3000.4,10.25340518],[3000.3,4.51709552],[2998.7,1.72665125]],[[3001.4,0.001],[3001.7,0.001],[3001.9,0.83281614],[3002.0,7.20596008],[3002.1,3.33105591]]]
["bitfinex","ETHUSD",1769614557535,[[3001.6,0.83288912],[3001.5,4.02964862],[3001.4,3.3315565],[3001.2,3.33194834],[3001.0,7.20370986]],[[3002.5,7.37483865],[3002.6,0.001],[3002.7,0.83260665],[3002.8,0.07301329],[3002.9,3.33013935]]]
["bitfinex","ETHUSD",1769614574850,[[3003.0,0.002],[3002.8,0.698],[3002.7,3.33032308],[3002.6,0.834584],[3002.4,10.53408481]],[[3003.8,0.001],[3004.0,0.07301329],[3004.1,7.37483865],[3004.2,0.07301329],[3004.3,1.16084034]]]
["bitfinex","ETHUSD",1769614610209,[[3005.7,8.47489307],[3005.6,0.83178067],[3005.5,3.74304866],[3005.4,3.3271227],[3005.3,3.3271227]],[[3006.7,0.001],[3007.2,7.92159597],[3007.4,3.39815932],[3007.5,14.992768],[3007.7,0.07301329]]]
["bitfinex","ETHUSD",1769614636954,[[3006.2,0.47260304],[3006.0,1.39947878],[3005.9,3.32678126],[3005.8,1.5197],[3005.3,3.32739462]],[[3007.1,0.03326916],[3007.2,0.83134548],[3007.3,3.32533249],[3007.6,3.39801248],[3007.8,0.07301329]]]
["bitfinex","ETHUSD",1769614688609,[[3005.6,0.83178067],[3005.5,4.24698696],[3005.4,11.3279701],[3005.2,3.78023879],[3005.1,0.697]],[[3006.3,0.001],[3006.8,8.8753802],[3006.9,3.32568444],[3007.1,0.697],[3007.3,3.32529735]]]
["bitfinex","ETHUSD",1769614726666,[[3005.9,0.0332679],[3005.8,0.83172533],[3005.7,3.7461638],[3005.6,3.32690132],[3005.5,12.74756716]],[[3007.3,9.81338106],[3007.4,0.697],[3007.5,0.83125519],[3007.6,3.39799558],[3007.9,3.32466445]]]
["bitfinex","ETHUSD",1769614762010,[[3005.6,0.002],[3005.3,0.002],[3005.0,12.64128464],[3004.9,0.83197444],[3004.8,3.32789776]],[[3006.2,1.05163592],[3006.3,9.68379215],[3006.4,0.83257683],[3006.5,3.3261285],[3006.9,3.32571683]]]
["bitfinex","ETHUSD",1769614783421,[[3005.3,10.84109459],[3005.2,0.8318637],[3005.1,3.32764719],[3005.0,3.32956555],[3004.9,3.32756555]],[[3005.9,0.001],[3006.4,0.001],[3006.5,9.54724423],[3006.6,1.52851376],[3006.8,3.32583124]]]
["bitfinex","ETHUSD",1769614839786,[[3006.0,0.83166999],[3005.9,4.76767316],[3005.8,13.44850704],[3005.7,4.02399045],[3005.3,3.32736669]],[[3007.2,9.619457],[3007.3,3.32525834],[3007.4,3.32535248],[3007.5,2.37452633],[3007.6,0.07301329]]]
["bitfinex","ETHUSD",1769614860992,[[3004.6,0.002],[3004.5,0.83207049],[3004.4,0.002],[3004.2,0.002],[3004.1,0.002]],[[3005.6,8.83606561],[3005.7,0.07301329],[3005.9,0.77001329],[3006.1,0.90465561],[3006.2,3.3265693]]]
["bitfinex","ETHUSD",1769614879453,[[3004.2,0.03528673],[3004.1,0.83219599],[3004.0,12.53565959],[3003.9,3.33078399],[3003.8,3.32878399]],[[3005.1,1.37257157],[3005.2,9.53306561],[3005.4,0.83185112],[3005.5,3.32723764],[3005.9,3.40090741]]]
["bitfinex","ETHUSD",1769614936795,[[3005.8,0.83172533],[3005.7,11.94234566],[3005.6,3.32690132],[3005.5,3.32690132],[3005.3,3.32742483]],[[3006.5,0.001],[3006.8,8.59481564],[3007.2,3.32544337],[3007.3,0.77001329]]]
["bitfinex","ETHUSD",1769614956534,[[3006.1,0.83164232],[3006.0,4.62784717],[3005.9,3.3266632],[3005.8,0.002],[3005.7,10.26902307]],[[3006.5,0.001],[3006.8,0.001],[3006.9,8.57458483],[3007.2,0.83134464],[3007.3,4.02225409]]]
["bitfinex","ETHUSD",1769615003719,[[3008.3,0.002],[3007.6,3.3581427],[3007.5,9.96487674],[3007.4,0.696],[3007.0,7.15752951]],[[3009.3,0.07301329],[3009.4,1.52774802],[3009.5,3.39586991]]]
["bitfinex","ETHUSD",1769615027161,[[3008.6,0.83095127],[3008.5,12.92080889],[3008.4,4.02000575],[3008.1,0.002],[3007.6,9.66386775]],[[3009.6,8.82613152],[3009.8,3.32252367],[3010.0,1.87176557],[3010.2,3.32206404],[3010.5,3.39477219]]]
["bitfinex","ETHUSD",1769615081772,[[3010.9,12.04087092],[3010.6,2.13006294],[3010.0,9.05404163],[2843.1,0.0206577],[2841.6,2.45798898]],[[3011.9,0.83004083],[3012.0,3.73507437],[3012.1,0.001],[3012.2,13.15703973],[3012.4,0.76901329]]]
["bitfinex","ETHUSD",1769615096508,[[3009.7,0.002],[3009.6,0.8306599],[3009.4,3.32482675],[3009.2,10.02617977],[3009.1,3.32522676]],[[3010.6,10.21462223],[3010.7,0.07301329],[3010.8,0.71994828],[3010.9,0.9033298],[3011.0,4.01723274]]]
["bitfinex","ETHUSD",1769615123337,[[3011.5,10.02617977],[3011.4,1.07221798],[3011.2,0.696],[3010.6,14.5],[3010.5,6.20728918]],[[3012.5,0.0206577],[3012.9,0.62426735],[3013.0,0.07301329],[3013.1,10.91062223],[3013.3,3.39167145]]]
["bitfinex","ETHUSD",1769615171960,[[3013.2,0.18621735],[3013.1,0.82969144],[3013.0,4.35143808],[3012.8,11.01993476],[3012.6,3.31936136]],[[3014.2,10.61150644],[3014.3,3.39064317],[3014.4,4.38607256],[3014.5,0.07301329],[3014.8,3.31704486]]]
["bitfinex","ETHUSD",1769615191141,[[3013.3,11.24179254],[3013.1,0.82971026],[3013.0,3.31884106],[3012.9,3.79206176],[3012.3,5.71748556]],[[3014.5,0.07301329],[3014.6,0.82931344],[3014.7,3.31718967],[3014.8,3.39020296],[3014.9,13.51336989]]]
["bitfinex","ETHUSD",1769615241835,[[3008.7,0.00100406],[3008.4,0.002],[3008.2,0.83106176],[3008.1,10.24045689],[3007.7,3.32476688]],[[3009.2,0.07301329],[3009.3,1.08831353],[3009.5,11.59320418],[3009.6,3.32281109],[3009.7,3.39582438]]]
["bitfinex","ETHUSD",1769615262742,[[3002.9,0.83252372],[3002.7,3.33031503],[3002.5,9.75244838],[3002.3,3.33071957],[3001.7,17.83136745]],[[3003.6,0.07301329],[3003.7,0.697],[3003.8,0.07301329],[3004.0,10.16665767],[3004.1,0.07301329]]]
["bitfinex","ETHUSD",1769615314019,[[3006.9,1.0027553],[3006.8,9.19607667],[3006.7,0.83147636],[3006.6,3.32590547],[3006.5,3.32790547]],[[3008.0,2.01338729],[3008.1,3.32436878],[3008.3,12.76674133],[3008.8,3.32363905],[3012.6,10.0]]]
["bitfinex","ETHUSD",1769615335393,[[3005.0,10.02802342],[3004.9,3.32987725],[3004.8,3.32778702],[3004.4,3.32840527],[3004.3,0.697]],[[3006.1,0.83164232],[3006.2,4.42041964],[3006.3,10.02945363],[3006.4,0.697],[3006.6,3.32607233]]]
["bitfinex","ETHUSD",1769615367316,[[3004.5,0.83208272],[3004.4,3.32844342],[3004.2,9.83792856],[3004.1,0.002],[3003.7,3.32918105]],[[3005.4,0.93607645],[3005.6,8.6468447],[3005.8,0.07301329],[3005.9,3.32680781],[3006.0,1.84967944]]]
["bitfinex","ETHUSD",1769615413156,[[3004.3,8.02471999],[3004.2,0.41610335],[3004.1,0.83217594],[3004.0,3.3288576],[3003.9,4.02778399]],[[3005.4,0.90486424],[3005.5,4.02423621],[3005.6,0.07401329],[3005.8,11.66372268],[3005.9,0.001]]]
["bitfinex","ETHUSD",1769615433494,[[3004.9,8.20224128],[3004.8,0.90362856],[3004.7,0.002],[3004.6,0.83204434],[3004.5,3.328234]],[[3005.6,0.001],[3005.9,0.001],[3006.1,0.83165115],[3006.2,0.07301329],[3006.8,0.07301329]]]
["bitfinex","ETHUSD",1769615496365,[[3005.1,0.83191907],[3005.0,11.63349602],[3004.8,3.3299561],[3004.7,0.002],[3004.4,3.33041247]],[[3006.0,0.001],[3006.1,0.83164232],[3006.2,0.697],[3006.3,0.07301329],[3006.4,7.64537101]]]
["bitfinex","ETHUSD",1769615510928,[[3005.6,0.002],[3005.3,0.002],[3005.2,0.83187314],[3005.1,3.32766875],[3004.9,7.17232999]],[[3006.3,0.93530622],[3006.5,8.54991598],[3006.6,3.32612672],[3006.7,3.39914001],[3006.8,3.32612672]]]
["bitfinex","ETHUSD",1769615571401,[[3007.4,6.97354571],[3007.3,1.5319905],[3007.2,3.32524191],[3006.8,3.32770729],[3006.7,0.78204584]],[[3008.5,2.33998515],[3008.6,3.39792585],[3008.7,7.28808369],[3008.8,0.07301329],[3009.0,1.74316902]]]
["bitfinex","ETHUSD",1769615592438,[[3007.8,9.07477126],[3007.7,3.32675215],[3007.4,3.3250956],[3007.3,0.70068003],[3007.2,0.696]],[[3008.7,0.83092365],[3008.8,3.32365402],[3009.0,0.07301329],[3009.1,10.71015536],[3009.4,0.07301329]]]
["bitfinex","ETHUSD",1769615617341,[[3009.2,0.83077924],[3009.1,3.32321636],[3008.9,7.65529747],[3008.7,3.32360921],[3008.5,3.32383592]],[[3010.2,8.45259187],[3010.3,4.09105169],[3010.5,0.07301329],[3010.6,3.32162674],[3010.7,0.07301329]]]
["bitfinex","ETHUSD",1769615672453,[[3009.1,0.002],[3009.0,8.28622586],[3008.8,3.3235528],[3008.7,0.002],[3008.5,4.01988434]],[[3009.6,0.001],[3009.9,0.83059237],[3010.0,10.87470822],[3010.1,0.07301329],[3010.3,3.39498038]]]
["bitfinex","ETHUSD",1769615725402,[[3011.7,0.79517977],[3011.6,0.83210971],[3011.5,6.74828114],[3011.4,3.32067495],[3011.3,0.002]],[[3012.5,0.07301329],[3012.7,7.75802246],[3012.8,4.0142817],[3012.9,3.39229499],[3013.1,0.87695262]]]
["bitfinex","ETHUSD",1769615744434,[[3010.6,0.83038444],[3010.4,10.28120058],[3010.1,3.3221224],[3010.0,0.002],[3009.7,3.32252257]],[[3011.7,6.94983416],[3011.8,0.83006839],[3012.7,0.20101329],[3013.6,7.30688142],[3019.6,20.847995]]]
["bitfinex","ETHUSD",1769615782995,[[3010.0,0.002],[3009.9,6.74357149],[3009.1,0.002],[3008.8,9.52493935],[3008.7,0.002]],[[3011.0,0.07301329],[3011.1,7.33164875],[3011.2,0.83023379],[3011.3,3.39394846],[3011.4,3.32080284]]]
["bitfinex","ETHUSD",1769615820497,[[3009.1,0.002],[3008.8,0.002],[3008.7,0.002],[3008.6,0.83094079],[3008.5,6.16175464]],[[3009.5,0.07301329],[3009.6,6.77441221],[3009.7,4.09171398],[3009.8,3.92437572],[3009.9,0.07301329]]]
["bitfinex","ETHUSD",1769615840727,[[3008.1,6.16375464],[3007.9,0.83114465],[3007.8,3.3265786],[3007.7,3.3265786],[3007.6,3.3245786]],[[3009.2,0.90380407],[3009.3,3.32305046],[3009.4,0.76901329],[3009.5,5.94473704],[3009.7,3.32266469]]]
["bitfinex","ETHUSD",1769615876680,[[3009.6,0.033227],[3009.5,6.70918939],[3009.4,0.83070501],[3009.3,3.3230233],[3009.1,3.32322806]],[[3010.3,0.001],[3010.4,0.83046403],[3010.5,0.696],[3010.6,9.17211172],[3010.8,0.07301329]]]
["bitfinex","ETHUSD",1769615915245,[[3007.3,0.83130819],[3007.1,9.24043721],[3006.9,0.002],[3006.8,0.002],[3006.7,3.3258843]],[[3008.1,6.02456367],[3008.2,1.52706853],[3008.3,3.76789054],[3008.5,3.39696249],[3009.3,3.32309476]]]
["bitfinex","ETHUSD",1769615971031,[[3006.5,5.72996908],[3006.4,0.83155934],[3006.3,3.32623736],[3006.2,4.31505543],[3006.1,3.32641193]],[[3007.7,0.07301329],[3007.9,0.77101329],[3008.0,6.04884009],[3008.1,6.38401329],[3008.4,3.32405445]]]
["bitfinex","ETHUSD",1769615989501,[[3006.9,0.03325684],[3006.8,0.83144871],[3006.7,9.05584727],[3006.6,4.31455761],[3006.5,3.32579486]],[[3007.9,6.04984009],[3008.0,0.90414456],[3008.1,0.001],[3008.2,3.39729251],[3017.1,17.86971]]]
["bitfinex","ETHUSD",1769616022826,[[3007.3,0.83131047],[3007.2,9.50859923],[3007.1,3.32724191],[3007.0,0.696],[3006.9,3.32524191]],[[3008.5,5.95634622],[3008.7,0.07401329],[3008.9,3.39651328],[3009.0,1.51688293],[3009.5,0.07301329]]]
["bitfinex","ETHUSD",1769616061324,[[3006.3,5.93339898],[3006.0,0.83166999],[3005.9,4.3325588],[3005.8,3.32667997],[3005.7,9.75814123]],[[3007.5,0.83125519],[3007.8,6.15928067],[3007.9,0.07301329],[3008.0,3.32552321]]]
["bitfinex","ETHUSD",1769616082961,[[3007.0,0.83139257],[3006.9,3.32566968],[3006.8,5.93339344],[3006.6,0.66065677],[3006.2,3.32642934]],[[3007.9,0.83114465],[3008.1,1.03985252],[3008.2,6.23229396],[3008.7,6.401],[3009.0,3.39639031]]]
["bitfinex","ETHUSD",1769616137963,[[3004.7,1.85082463],[3004.6,9.35602085],[3004.3,3.32850764],[3004.2,0.47637289],[2837.9,2.51033058]],[[3005.7,0.001],[3005.8,0.83172533],[3005.9,4.38906097],[3006.0,6.39044584],[3006.1,3.32660201]]]
["bitfinex","ETHUSD",1769616177049,[[3005.8,7.13270103],[3005.6,3.32701457],[3005.5,0.00100204],[3005.3,3.3274236],[3003.9,14.57301329]],[[3006.9,0.83142106],[3007.0,3.39869754],[3007.2,13.14737176],[3199.0,0.00704276],[3199.3,0.00080176]]]
["bitfinex","ETHUSD",1769616214178,[[2999.7,0.83341667],[2999.6,9.92315583],[2999.5,0.002],[2999.3,3.33405912],[2998.8,3.33459762]],[[3000.6,0.07301329],[3000.7,0.83315339],[3000.8,9.88649095],[3000.9,1.14173028],[3001.0,0.77101329]]]
["bitfinex","ETHUSD",1769616230743,[[2999.1,0.8335834],[2999.0,10.99957818],[2998.9,3.33433363],[2998.8,3.334556],[2998.5,0.698]],[[3000.3,0.07301329],[3000.5,0.07301329],[3000.6,7.31421198],[3000.7,0.07301329],[3000.8,3.33352128]]]
["bitfinex","ETHUSD",1769616277522,[[3000.9,8.05528462],[3000.8,0.56066124],[3000.7,0.83313893],[3000.6,4.0754735],[3000.5,3.33255573]],[[3002.0,0.07301329],[3002.2,0.07301329],[3002.4,0.90569641],[3002.5,10.06141837],[3002.6,3.40368208]]]
["bitfinex","ETHUSD",1769616291748,[[3002.6,0.8326103],[3002.5,1.43744264],[3002.4,3.33066616],[3002.3,6.56173146],[3002.2,3.8]],[[3003.6,0.07301329],[3003.8,0.07301329],[3003.9,10.05983799],[3004.0,0.90526469],[3004.1,3.32882324]]]
["bitfinex","ETHUSD",1769616314502,[[2999.6,0.002],[2999.5,0.83346754],[2999.4,0.002],[2999.3,3.33608428],[2999.1,6.41550553]],[[3000.3,0.07301329],[3000.5,0.07301329],[3000.7,6.54417005],[3000.9,2.03532185],[3001.0,3.33223323]]]
["bitfinex","ETHUSD",1769616372768,[[3001.0,0.002],[3000.7,7.75433644],[3000.6,3.33464548],[3000.4,0.002],[2991.9,3.8]],[[3001.9,0.83280588],[3002.0,10.33366045],[3002.1,3.33122355],[3002.2,0.07301329],[3002.4,3.40372193]]]
["bitfinex","ETHUSD",1769616423676,[[3000.2,7.43920638],[3000.1,3.33311112],[3000.0,0.002],[2999.8,0.002],[2999.6,3.33555557]],[[3001.3,0.83297237],[3001.5,0.698],[3001.7,6.36931375],[3001.8,3.33142062],[3002.5,3.53157473]]]
["bitfinex","ETHUSD",1769616452720,[[3002.3,9.93116974],[3002.2,0.83269493],[3002.1,3.33093933],[3001.9,0.698],[3001.6,3.33152147]],[[3003.5,0.83236224],[3003.6,9.82832027],[3003.8,4.06664123],[3004.0,0.07301329],[3004.6,9.09387114]]]
["bitfinex","ETHUSD",1769616473172,[[3001.1,6.60240163],[3000.9,0.002],[3000.6,3.33255573],[3000.5,0.83316669],[3000.4,3.33286194]],[[3002.2,0.83272267],[3002.3,3.33089068],[3002.4,4.79589036],[3002.5,0.07301329],[3002.6,0.698]]]
["bitfinex","ETHUSD",1769616527080,[[3000.5,7.07445903],[3000.4,3.33281737],[3000.3,0.60732452],[3000.1,0.698],[2998.8,14.5]],[[3001.5,0.001],[3001.7,0.90587757],[3001.8,3.33143186],[3001.9,3.4044588],[3002.0,5.68945777]]]
["bitfinex","ETHUSD",1769616540528,[[3001.1,3.33211025],[3001.0,4.72682202],[3000.9,0.698]],[[3002.2,4.76673179],[3002.3,0.07301329],[3002.4,0.83266719],[3002.5,3.40360946],[3002.6,9.66048843]]]
["bitfinex","ETHUSD",1769616566451,[[3001.1,5.11421121],[3001.0,3.33211155],[3000.8,0.87573681],[3000.7,3.33253262],[3000.6,0.698]],[[3002.2,0.42364923],[3002.3,3.33078404],[3002.4,0.83269493],[3002.5,3.33158293],[3002.6,0.07301329]]]
["bitfinex","ETHUSD",1769616627788,[[3000.8,0.83509114],[3000.6,7.00822093],[3000.5,0.002],[3000.3,3.33292321],[2998.0,1.00000166]],[[3001.9,0.001],[3002.1,0.90576369],[3002.2,7.07118607],[3002.3,3.40401492],[3002.4,3.33100163]]]
["bitfinex","ETHUSD",1769616652097,[[3002.2,0.83271416],[3002.1,0.41638907],[3001.9,3.67558818],[3001.7,3.33142542],[3001.6,0.44596307]],[[3002.7,0.001],[3003.0,0.001],[3003.2,0.001],[3003.3,2.98677538],[3003.4,0.90540324]]]
["bitfinex","ETHUSD",1769616716392,[[3002.5,0.002],[3002.3,3.97655298],[3002.1,3.33299709],[3001.8,4.48171154],[3001.5,3.8]],[[3003.2,0.66718492],[3003.3,0.83241767],[3003.4,5.76641823],[3003.5,3.33057301],[3003.7,0.07301329]]]
["bitfinex","ETHUSD",1769616730592,[[3001.2,3.89101614],[3001.0,3.33421912],[3000.9,0.002],[3000.8,0.002],[3000.6,3.33263626]],[[3002.3,0.07301329],[3002.4,0.83266719],[3002.5,3.40368208],[3002.6,5.94727304],[3002.7,0.07301329]]]
["bitfinex","ETHUSD",1769616790523,[[2999.3,4.73406813],[2999.2,3.3362052],[2999.1,0.698],[2998.8,3.33459833],[2998.6,0.002]],[[3000.4,4.18746071],[3000.5,3.40590223],[3000.6,3.33366693],[3000.7,0.07301329],[3000.9,3.33255573]]]
["bitfinex","ETHUSD",1769616812435,[[2999.1,3.05702555],[2999.0,0.8336112],[2998.9,3.33444481],[2998.8,4.05709817],[2998.7,3.33444481]],[[3000.3,0.83427017],[3000.4,3.33292847],[3000.5,0.07301329],[3000.6,6.57763677],[3000.7,0.07301329]]]
["bitfinex","ETHUSD",1769616869788,[[2996.9,0.83418752],[2996.8,4.0342327],[2996.7,2.54068511],[2996.6,0.26144207],[2996.4,3.33729062]],[[2997.7,0.001],[2997.9,0.83391707],[2998.0,6.30406011],[2998.2,0.07301329],[2998.3,3.3352688]]]
["bitfinex","ETHUSD",1769616898822,[[2997.1,3.07946418],[2996.9,3.33871142],[2996.6,3.33704115],[2996.0,3.33771192],[2988.8,0.52264566]],[[2998.1,0.51192507],[2998.2,1.29258248],[2998.3,3.40926354],[2998.4,3.33533453],[2998.5,0.07301329]]]
["bitfinex","ETHUSD",1769616916706,[[2998.1,2.24334284],[2998.0,0.83387603],[2997.9,3.55989833],[2997.8,3.33555703],[2997.7,3.33586632]],[[2999.2,0.66392234],[2999.3,0.90654111],[2999.4,3.33411093],[2999.5,2.39857133],[2999.7,0.07301329]]]
["bitfinex","ETHUSD",1769616978246,[[3000.1,2.06117772],[3000.0,0.83532597],[2999.9,3.33336169],[2999.6,3.33575913],[2999.3,3.33408594]],[[3001.1,0.83302788],[3001.2,3.52026841],[3001.3,3.33211155],[3001.6,1.88156858],[3001.7,0.07301329]]]
["bitfinex","ETHUSD",1769616996946,[[3000.9,1.77478307],[3000.8,0.26079498],[3000.6,0.83316669],[3000.5,3.3327105],[3000.4,9.74854529]],[[3002.0,0.001],[3002.5,0.83265856],[3002.6,3.33045513],[3002.8,1.93876533],[3002.9,0.001]]]
["bitfinex","ETHUSD",1769617053663,[[3000.3,1.71777156],[2999.9,3.33542126],[2992.5,19.03881561],[2948.3,26.8263459],[2834.1,2.56267218]],[[3001.0,0.001],[3001.3,0.001],[3001.5,0.83291687],[3001.6,3.40463309],[3001.7,3.33266749]]]
["bitfinex","ETHUSD",1769617076775,[[3001.2,0.002],[3001.0,2.55082387],[3000.9,0.25709105],[3000.8,3.33233833],[3000.4,3.33281958]],[[3001.4,0.001],[3002.1,0.8327504],[3002.2,4.96932458],[3002.3,3.40501492],[3002.6,3.3304808]]]
["bitfinex","ETHUSD",1769617113293,[[3000.4,0.002],[3000.0,2.47775141],[2999.9,0.002],[2999.6,0.7],[2999.5,3.33386597]],[[3000.9,0.8330834],[3001.0,3.7997956],[3001.2,0.50998014],[3001.3,5.01513891],[3001.4,0.07301329]]]
["bitfinex","ETHUSD",1769617154018,[[3001.3,1.06426908],[3001.2,2.31309877],[3001.1,3.33209931],[3000.6,7.13263985],[3000.4,0.002]],[[3002.8,1.66980932],[3002.9,0.24292691],[3003.0,0.07301329],[3003.1,0.83247311],[3003.2,3.40290573]]]
["bitfinex","ETHUSD",1769617213200,[[3001.3,3.0003304],[3001.1,3.33206665],[3000.9,0.002],[3000.8,3.33240917],[2996.6,9.7498078]],[[3001.6,0.001],[3001.9,0.001],[3002.1,0.83276731],[3002.2,3.33093377],[3002.7,1.76460129]]]
["bitfinex","ETHUSD",1769617235703,[[3003.9,1.48485704],[3003.8,3.32902175],[3003.7,2.36478328],[3003.5,3.3294174],[3003.0,3.32994438]],[[3005.1,1.61640497],[3005.3,0.07301329],[3005.4,0.83183602],[3005.5,3.4003574],[3005.6,3.32734411]]]
["bitfinex","ETHUSD",1769617261679,[[3004.5,0.83207329],[3004.4,3.32845009],[3004.3,0.697],[3004.2,1.63708459],[3004.0,3.32886396]],[[3005.4,1.6231098],[3005.5,0.57929702],[3005.6,0.90481192],[3005.7,3.32706174],[3005.8,3.40113599]]]
["bitfinex","ETHUSD",1769617321319,[[3001.9,1.65408761],[3001.6,0.94420292],[3001.4,3.33169694],[3001.1,3.33205549],[3000.7,9.56431657]],[[3003.2,1.63411276],[3003.4,0.07301329],[3003.6,1.2120557],[3003.7,3.32933812],[3003.8,9.72896213]]]
["bitfinex","ETHUSD",1769617341431,[[3002.5,1.65408761],[3002.4,0.86597387],[3002.3,3.33266879],[3002.2,3.33066879],[3002.0,0.002]],[[3003.0,0.001],[3003.5,0.83237038],[3003.6,3.63605429],[3003.7,7.89109947],[3003.9,4.10005317]]]
["bitfinex","ETHUSD",1769617384703,[[3001.6,0.58673524],[3001.5,1.66934384],[3001.3,0.83294765],[3001.1,0.002],[3000.9,3.33424536]],[[3002.5,1.46671571],[3002.6,4.87296383],[3002.7,3.33055786],[3002.9,0.07301329],[3003.0,4.02905183]]]
["bitfinex","ETHUSD",1769617425067,[[3004.2,1.62487258],[3004.1,0.86546291],[3003.9,3.3289775],[3003.6,0.002],[3003.5,3.32936189]],[[3004.9,0.83198137],[3005.0,3.32781018],[3005.3,0.07301329],[3005.4,4.92389263],[3006.1,10.25704846]]]
["bitfinex","ETHUSD",1769617484168,[[3004.0,2.53748896],[3003.9,3.32900067],[3003.6,4.79581738],[3003.5,3.32937088],[3002.4,4.92381738]],[[3004.5,0.001],[3004.8,0.83300692],[3005.0,3.32782056],[3005.1,0.07301329],[3005.2,4.79581738]]]
["bitfinex","ETHUSD",1769617507693,[[3004.9,0.83195721],[3004.7,5.10104072],[3004.4,4.02741772],[3003.9,3.32889829],[3003.8,3.8]],[[3005.7,0.07301329],[3005.9,0.07301329],[3006.0,1.56471779],[3006.1,0.07301329],[3006.2,0.24693181]]]
["bitfinex","ETHUSD",1769617543179,[[3005.1,1.93697408],[3005.0,0.83193164],[3003.2,1.72732749],[2839.5,0.0297113],[2839.4,0.84175985]],[[3006.1,1.49338812],[3006.2,3.3265693],[3006.3,4.98266948],[3006.4,0.07301329],[3006.7,3.32593709]]]
["bitfinex","ETHUSD",1769617586341,[[3004.6,1.65713757],[3004.4,1.40852854],[3004.2,3.32863427],[3003.9,3.32895183],[2943.2,29.807051]],[[3004.9,0.001],[3005.4,0.83184727],[3005.5,8.1194016],[3005.6,1.69102063],[3005.7,5.00162138]]]
["bitfinex","ETHUSD",1769617607213,[[3004.7,1.90605691],[3004.5,0.83207027],[3004.4,3.51897529],[3004.1,3.32876675],[3003.3,3.33159914]],[[3005.4,5.62299293],[3005.5,3.32826578],[3005.7,1.69102063],[3005.8,3.32793338],[3198.9,0.78438]]]
["bitfinex","ETHUSD",1769617638735,[[3004.9,1.55684986],[3004.8,0.83399053],[3004.7,3.32811827],[3004.6,0.0332823],[3004.5,3.32830873]],[[3005.9,3.3268607],[3006.0,0.83269766],[3006.2,4.90934832],[3006.3,1.12591069],[3006.4,0.697]]]
["bitfinex","ETHUSD",1769617688524,[[3009.1,1.59223326],[3009.0,0.83084081],[3008.9,3.32336324],[3008.8,0.22882333],[3008.7,3.32365299]],[[3010.4,0.83045442],[3010.5,3.32181769],[3010.6,3.33589899],[3010.8,1.74746593],[3011.0,3.39422931]]]
["bitfinex","ETHUSD",1769617735433,[[3015.9,1.69278602],[3015.5,0.8290499],[3015.4,3.31619963],[3015.3,18.51139568],[3015.2,0.26448221]],[[3017.1,0.82861025],[3017.2,3.31444101],[3017.3,3.31444101],[3017.4,3.31444101],[3017.6,1.67611961]]]
["bitfinex","ETHUSD",1769617752392,[[3016.5,0.001],[3016.2,0.34678278],[3016.1,0.82886966],[3016.0,5.00833505],[3015.7,3.31590614]],[[3017.4,0.002],[3017.5,2.10733728],[3017.6,0.82847295],[3017.7,3.48370379],[3017.8,3.38690512]]]
["bitfinex","ETHUSD",1769617797454,[[3015.6,1.55370741],[3015.5,1.06936092],[3015.4,3.3162781],[3015.3,0.001],[3015.0,3.31672988]],[[3016.3,0.002],[3016.6,0.83074759],[3016.7,3.31499038],[3016.8,3.31499038],[3016.9,0.07301329]]]
["bitfinex","ETHUSD",1769617823601,[[3014.8,1.55370741],[3014.6,0.82929741],[3014.5,3.31718967],[3014.4,3.55550116],[3014.0,0.2335703]],[[3016.3,0.002],[3016.6,0.83074759],[3016.7,3.314887],[3017.0,3.31461041],[3017.3,6.18369429]]]
["bitfinex","ETHUSD",1769617842050,[[3016.7,1.5986562],[3016.1,17.81544552],[3015.9,0.694],[3015.7,3.31589655],[3012.5,0.18432]],[[3018.0,0.07301329],[3018.1,0.002],[3018.2,7.01200255],[3018.3,4.53513793],[3018.4,3.31523305]]]
["bitfinex","ETHUSD",1769617890222,[[3014.7,0.001],[3014.0,2.6363338],[3013.8,3.31803903],[3013.6,0.694],[3013.5,3.31835039]],[[3015.3,0.82910489],[3015.4,3.9621753],[3015.5,3.31641959],[3015.7,1.69314655],[3015.8,3.38892547]]]
["bitfinex","ETHUSD",1769617928014,[[3010.9,1.67880954],[3010.8,0.83034409],[3010.7,3.32137637],[3010.6,3.48925732],[3009.8,3.82256737]],[[3012.4,0.07301329],[3012.5,3.31953375],[3012.6,1.1697854],[3012.7,3.31950207],[3012.8,3.39251536]]]
["bitfinex","ETHUSD",1769617962266,[[3010.1,0.001],[3010.0,0.695],[3009.6,0.83065964],[3009.5,1.70920297],[3009.4,3.32286112]],[[3011.2,0.07301329],[3011.4,0.24127797],[3011.6,6.20517747],[3011.7,0.07301329],[3011.8,0.83006839]]]
["bitfinex","ETHUSD",1769617980997,[[3008.3,0.83101122],[3008.2,3.32423883],[3007.9,1.68886499],[3007.8,3.32465736],[3007.7,0.696]],[[3009.6,1.53493797],[3009.7,6.27819076],[3009.9,0.07301329],[3010.1,0.81112065],[3010.2,0.07301329]]]
["bitfinex","ETHUSD",1769618035234,[[3009.3,0.83075798],[3009.2,3.74207023],[3009.1,0.002],[3009.0,3.32334305],[3008.8,0.001]],[[3010.2,0.21667068],[3010.3,0.90351228],[3010.4,3.90295536],[3010.5,0.07301329],[3010.7,4.90108064]]]
["bitfinex","ETHUSD",1769618056965,[[3006.6,0.83149883],[3006.5,3.32610598],[3006.3,3.32631095],[3006.2,1.45651629],[3005.8,3.32685157]],[[3007.9,0.83114465],[3008.0,3.49711859],[3008.3,4.90358785],[3008.7,3.39677044],[3008.9,3.3965305]]]
["bitfinex","ETHUSD",1769618110467,[[3006.9,3.8],[3006.8,0.83142794],[3006.6,1.28280714],[3006.3,3.32630913],[3006.0,20.92]],[[3008.1,1.34572008],[3008.3,0.07301329],[3008.4,0.001],[3008.5,0.90399218],[3008.6,3.32391557]]]
["bitfinex","ETHUSD",1769618133094,[[3007.3,0.18869808],[3007.2,1.19098078],[3007.1,0.696],[3006.9,0.03325684],[3006.8,0.83144871]],[[3008.1,0.001],[3008.2,0.83106549],[3008.4,3.32505376],[3008.6,0.07301329],[3013.5,10.0]]]
["bitfinex","ETHUSD",1769618182431,[[3006.9,1.22251423],[3006.1,0.83164232],[3006.0,3.3265693],[3005.9,3.3265693],[3000.8,5.00235]],[[3007.9,0.001],[3008.2,0.83108097],[3008.3,3.32417385],[3008.4,0.07301329],[3008.5,1.19294616]]]
["bitfinex","ETHUSD",1769618218106,[[3008.8,0.83089603],[3008.7,3.58932542],[3008.6,1.13043379],[3008.5,0.696],[3008.4,0.22645473]],[[3009.8,0.830641],[3009.9,4.59697169],[3010.1,0.001],[3010.2,0.07301329],[3011.1,6.33]]]
["bitfinex","ETHUSD",1769618240428,[[3006.8,0.002],[3006.6,1.13043379],[3006.5,3.32608967],[3006.3,0.002],[3006.1,3.32648296]],[[3008.0,1.07344442],[3008.1,0.83108939],[3008.2,3.39737085],[3008.3,3.52210122],[3008.4,3.39737085]]]
["bitfinex","ETHUSD",1769618300759,[[3008.0,3.32445228]],[[3009.6,1.05328358],[3009.7,0.83065664],[3009.8,3.32451786],[3010.1,0.001],[3010.8,3.32144452]]]
["bitfinex","ETHUSD",1769618318462,[[3007.1,0.69700305],[3007.0,0.83139321],[3006.8,3.32778212],[3006.6,1.08300286],[3006.4,3.32618782]],[[3008.2,1.07540532],[3008.3,0.90404742],[3008.4,3.32413655],[3008.5,3.51476945],[3008.6,3.39714984]]]
["bitfinex","ETHUSD",1769618384270,[[3008.7,1.02197468],[3008.6,4.370247],[3008.3,0.52370584],[3008.2,3.3241629],[2839.4,0.84175985]],[[3009.0,0.001],[3009.3,0.001],[3009.7,0.83064757],[3009.8,4.42812438],[3010.2,0.07301329]]]
["bitfinex","ETHUSD",1769618404706,[[3006.5,1.42859825],[3006.4,4.42121771],[3006.3,0.696],[3006.2,3.32838643],[3005.5,17.93158904]],[[3007.7,1.94922889],[3007.8,3.39773765],[3008.0,3.39751591],[3008.2,0.27521621],[3008.8,9.13814864]]]
["bitfinex","ETHUSD",1769618430044,[[3007.5,1.894086],[3007.4,0.18941888],[3006.9,3.32561228],[3006.5,0.002],[3006.3,3.32632109]],[[3008.6,1.16731117],[3008.7,3.35702082],[3008.8,0.83092365],[3008.9,3.52577629],[3009.0,3.39765516]]]
["bitfinex","ETHUSD",1769618483692,[[3003.1,0.002],[3003.0,1.17810922],[3002.8,0.83253597],[3002.7,3.33029957],[3002.6,0.699]],[[3003.9,0.001],[3004.0,0.04161118],[3004.1,0.90520928],[3004.2,3.32870403],[3004.3,4.4305462]]]
["bitfinex","ETHUSD",1769618509324,[[3004.1,1.26608461],[3004.0,1.37495366],[3003.9,3.3289913],[3003.8,3.3288948],[3003.5,0.002]],[[3005.0,0.83196685],[3005.4,1.2417469],[3005.6,3.32719587],[3005.8,3.32694279],[3005.9,5.82714206]]]
["bitfinex","ETHUSD",1769618560844,[[2997.3,0.85097374],[2997.2,1.31301545],[2997.0,3.3366632],[2996.7,3.74046566],[2996.6,0.698]],[[2998.7,1.36970651],[2998.8,0.8336668],[2998.9,3.40768049],[2999.0,3.3346672],[3000.0,6.77306542]]]
["bitfinex","ETHUSD",1769618574452,[[2997.6,0.002],[2997.4,0.002],[2997.2,0.23618498],[2997.1,2.1471406],[2996.1,3.33761697]],[[2998.4,0.83377801],[2998.5,3.40812534],[2998.6,3.33511205],[2998.7,1.36970651],[2999.0,3.33447889]]]
["bitfinex","ETHUSD",1769618629842,[[2999.8,1.10205809],[2999.7,0.83340775],[2999.5,3.33381494],[2999.2,3.33419554],[2999.1,0.19356764]],[[3001.0,4.53818277],[3001.1,0.90606893],[3001.3,3.40523588],[3001.5,11.45587993],[3001.7,0.1024]]]
["bitfinex","ETHUSD",1769618651276,[[3000.8,1.1319954],[3000.5,0.83319446],[3000.4,3.33277787],[3000.3,3.33277787],[2999.0,8.09588971]],[[3002.1,3.33105993],[3002.2,0.8327504],[3002.3,4.45630221],[3002.5,0.07301329],[3002.6,3.33055648]]]
["bitfinex","ETHUSD",1769618722395,[[3001.2,0.002],[3000.8,5.84062798],[3000.5,0.002],[3000.1,0.002],[3000.0,8.002]],[[3001.9,1.06354975],[3002.1,0.07301329],[3002.2,4.80263896],[3002.4,0.07301329],[3002.5,0.698]]]
["bitfinex","ETHUSD",1769618758492,[[3002.3,1.02946495],[3002.1,0.698],[3001.9,4.80263896],[3001.5,4.80263896],[3001.3,0.002]],[[3003.5,0.96884827],[3003.6,4.80263896],[3003.7,0.001],[3003.8,0.57714872],[3003.9,0.07301329]]]
["bitfinex","ETHUSD",1769618771799,[[3003.8,1.02946495],[3003.5,0.002],[3003.4,0.697],[3003.1,0.002],[3002.8,3.8]],[[3004.7,0.001],[3005.0,0.96884827],[3005.3,0.07301329],[3005.8,12.0831002],[3005.9,0.523473]]]
["bitfinex","ETHUSD",1769618822421,[[3005.1,0.97216568],[3005.0,7.05913641],[3004.9,3.32978702],[3004.8,3.32778702],[3004.7,6.83378702]],[[3006.4,0.001],[3007.2,0.95268723],[3007.3,3.3252848],[3008.0,6.22718966],[3008.5,0.99842415]]]
["bitfinex","ETHUSD",1769618841427,[[3004.2,1.80433397],[3004.1,3.32867319],[3003.8,3.32904554],[3003.6,0.002],[3003.5,3.33122728]],[[3005.5,0.83180835],[3005.6,3.50680478],[3005.7,3.32703815],[3005.8,0.95268723],[3007.7,1.71472314]]]
["bitfinex","ETHUSD",1769618872886,[[3003.5,0.00100508],[3003.2,0.94914578],[3003.1,0.83446472],[3003.0,3.32997382],[3002.9,0.002]],[[3004.2,0.83216829],[3004.3,3.32867319],[3004.4,4.46263326],[3004.6,0.99954482],[3004.7,3.82548353]]]
["bitfinex","ETHUSD",1769618925922,[[3003.0,0.002],[3002.9,0.002],[3002.7,0.96483202],[3002.6,0.83260485],[3002.5,0.002]],[[3003.8,0.95135608],[3004.1,0.11462308],[3004.2,0.83216829],[3004.3,3.40168648],[3004.5,3.40168648]]]
["bitfinex","ETHUSD",1769618996246,[[3003.0,0.00100509],[3002.9,0.002],[3002.8,0.91585484],[3002.5,0.83463656],[3002.4,0.002]],[[3003.5,0.83236224],[3003.6,8.69435563],[3003.7,3.32944897],[3003.8,1.54618215],[3003.9,3.32909627]]]
["bitfinex","ETHUSD",1769619028996,[[3003.7,0.99916534],[3003.6,0.18315553],[3003.4,0.83238995],[3003.3,3.32958561],[3003.2,5.49483768]],[[3004.4,3.32956239],[3004.5,0.8321129],[3004.9,4.79783768],[3005.0,0.91410952],[3005.1,4.10563262]]]
["bitfinex","ETHUSD",1769619045107,[[3003.7,1.83145909],[3003.6,0.18315553],[3003.5,3.32940844],[3003.4,0.697],[3003.1,3.32980547]],[[3004.4,0.001],[3004.9,0.91410952],[3005.1,3.40768183],[3005.2,1.33926993],[3005.3,3.40768183]]]
["bitfinex","ETHUSD",1769619108540,[[3001.0,0.98642938],[3000.9,4.80462685],[3000.5,0.002],[3000.4,0.83322223],[3000.3,3.33288894]],[[3001.8,0.83283363],[3001.9,3.33125682],[3002.1,0.53273388],[3002.2,3.33091402],[3002.4,5.7767716]]]
["bitfinex","ETHUSD",1769619130366,[[2999.3,0.9739342],[2999.2,0.002],[2999.1,0.83358184],[2999.0,0.002],[2998.6,3.3348095]],[[3000.7,1.09828458],[3000.8,3.33255573],[3000.9,0.91300598],[3001.0,3.33244468],[3001.2,3.77965324]]]
["bitfinex","ETHUSD",1769619176397,[[3000.0,0.002],[2999.8,0.9217197],[2999.5,0.002],[2999.3,0.002],[2999.1,0.83356423]],[[3000.6,0.83316669],[3000.7,3.79198703],[3000.9,4.2913478],[3001.1,0.08089481],[3001.2,3.33202249]]]
["bitfinex","ETHUSD",1769619211403,[[3001.1,0.98127712],[3001.0,1.53105564],[3000.9,3.5136642],[3000.8,3.33222259],[3000.7,9.09472787]],[[3002.1,0.001],[3002.3,0.83271417],[3002.7,0.95982022],[3002.9,3.3302033],[3003.1,3.40986917]]]
["bitfinex","ETHUSD",1769619272372,[[3003.9,0.51822198],[3003.8,1.85307378],[3003.7,3.32914606],[3003.4,4.02646617],[2999.9,7.9514203]],[[3004.6,1.11261653],[3004.9,0.97626458],[3005.1,0.35961432],[3005.5,3.76594251],[3005.7,0.07989481]]]
["bitfinex","ETHUSD",1769619293398,[[3003.9,1.07830032],[3003.8,0.83226707],[3003.7,3.32911645],[3003.5,0.697],[3003.4,3.32952741]],[[3004.7,0.83202981],[3004.8,3.74598372],[3004.9,0.04415158],[3005.1,3.74464385],[3005.4,0.51768434]]]
["bitfinex","ETHUSD",1769619338655,[[3005.5,2.03e-06],[3005.3,1.21404821],[3005.1,1.21604821],[3004.9,0.83195637]],[[3005.9,3.79399647],[3006.1,0.51359676],[3006.3,3.32640809]]]
["bitfinex","ETHUSD",1769619374221,[[3004.5,1.30634134],[3004.2,0.002],[3004.1,0.002],[3003.9,0.002],[3002.6,5.23535878]],[[3005.2,1.03408713],[3005.4,3.32742944],[3005.5,0.001],[3005.6,4.47968972],[3006.0,0.52710337]]]
["bitfinex","ETHUSD",1769619401324,[[3003.5,1.38077424],[3003.3,0.83441542],[3003.2,0.002],[3003.1,3.32985225],[3003.0,0.002]],[[3004.4,1.35972255],[3004.5,4.2616244],[3004.6,0.87368807],[3004.7,3.81146861],[3004.8,3.32827961]]]
["bitfinex","ETHUSD",1769619447895,[[3002.9,1.54338125],[3002.8,0.83255628],[3002.7,3.56145084],[3002.6,4.02822512],[3002.5,3.33022512]],[[3004.1,0.83220891],[3004.3,3.32857765],[3004.5,1.61606897],[3004.7,3.40806983],[3004.9,9.73884276]]]
["bitfinex","ETHUSD",1769619494724,[[3003.3,1.74979237],[3003.2,0.83244539],[3003.1,3.32978156],[3003.0,4.02778156],[3002.9,3.32978156]],[[3004.6,0.83306143],[3004.8,1.66866813],[3004.9,0.001],[3005.1,3.32770064],[3005.4,0.07989481]]]
["bitfinex","ETHUSD",1769619555450,[[2999.0,0.002],[2998.9,0.833639],[2998.8,5.10634098],[2998.7,3.334556],[2998.6,3.334556]],[[3000.2,2.81703875],[3000.3,3.33301724],[3000.6,3.33270869],[3000.7,0.77889481],[3000.8,0.27163538]]]
["bitfinex","ETHUSD",1769619582676,[[2999.3,0.65037689],[2999.2,2.50222694],[2999.1,4.00154194],[2999.0,0.8355834],[2998.9,3.33433363]],[[3000.2,1.84783153],[3000.3,0.83325103],[3000.4,0.001],[3000.5,3.33281137],[3000.7,3.3335849]]]
["bitfinex","ETHUSD",1769619619545,[[3000.1,3.8],[3000.0,1.88006519],[2999.5,1.48586909],[2999.1,16.06141974],[2998.8,0.002]],[[3001.7,1.82317271],[3001.8,1.51144427],[3001.9,3.33122451],[3002.0,3.41122934],[3002.1,3.33133453]]]
["bitfinex","ETHUSD",1769619660423,[[2998.5,0.44311518],[2998.4,2.62252945],[2998.3,3.59737374],[2998.2,3.33511205],[2998.1,3.33540919]],[[2999.5,1.95799498],[3000.0,0.83333333],[3000.1,3.72428342],[3000.2,3.41322814],[3000.3,1.11460052]]]
["bitfinex","ETHUSD",1769619679195,[[3000.6,1.78875144],[3000.4,0.41662773],[3000.3,0.83325],[3000.2,3.33302731],[3000.1,3.33300003]],[[3001.4,0.001],[3001.9,2.61282069],[3002.1,3.33103158],[3002.4,9.66071049],[3002.5,0.698]]]
["bitfinex","ETHUSD",1769619732059,[[3004.4,0.83210871],[3004.2,3.32866157],[3004.1,0.697],[3003.8,5.43126655],[3003.4,0.002]],[[3005.2,2.70219644],[3005.3,0.04159318],[3005.4,3.32737359],[3005.5,0.001],[3005.7,3.32706749]]]
["bitfinex","ETHUSD",1769619748142,[[3003.9,0.002],[3003.5,1.02141026],[3003.4,3.33155227],[3003.1,5.51931511],[3003.0,3.33196166]],[[3004.5,1.78419707],[3004.6,0.83205751],[3004.7,3.32823004],[3004.8,3.36983014],[3005.0,3.32800851]]]
["bitfinex","ETHUSD",1769619813517,[[3004.9,0.83197444],[3004.5,1.77978329],[3004.4,3.32838166],[3004.3,0.5991684],[3004.1,3.33075597]],[[3005.5,0.001],[3005.7,1.70302991],[3005.8,0.83372947],[3005.9,3.32690132],[3006.1,0.73858211]]]
["bitfinex","ETHUSD",1769619832344,[[3003.0,0.002],[3002.5,3.33254849],[3002.4,2.61242275],[3002.3,3.33274219],[3002.0,17.83107162]],[[3004.2,1.53519934],[3004.3,3.64848449],[3004.4,3.32867319],[3004.5,0.697],[3004.6,9.15568606]]]
["bitfinex","ETHUSD",1769619884778,[[3005.8,0.83172533],[3005.7,5.09437885],[3005.5,0.25993412],[3005.4,3.32727614],[3005.2,0.7668533]],[[3006.8,2.57841487],[3006.9,3.83484527],[3007.2,3.32538808],[3007.3,0.75494732],[3007.4,0.699]]]
["bitfinex","ETHUSD",1769619913355,[[3006.1,1.80444381],[3006.0,0.83166999],[3005.9,3.32667997],[3005.8,7.12667997],[3005.7,3.32667997]],[[3006.8,0.002],[3006.9,0.50905041],[3007.2,0.83134772],[3007.3,0.75494732],[3007.4,5.08709616]]]
["bitfinex","ETHUSD",1769619974431,[[3004.8,0.83200212],[3004.7,3.51169834],[3004.5,3.32827523],[3004.4,1.83597371],[3004.2,0.002]],[[3005.7,1.91911284],[3005.8,0.83373421],[3005.9,3.32681346],[3006.1,0.002],[3006.3,3.32642698]]]
["bitfinex","ETHUSD",1769619995636,[[3004.3,0.83214059],[3004.2,3.32856239],[3004.0,3.8],[3003.8,5.04857325],[3003.5,1.0301]],[[3005.1,1.82745515],[3005.2,0.87349899],[3005.3,3.32745716],[3005.4,0.002],[3005.5,0.699]]]
["bitfinex","ETHUSD",1769620051993,[[3005.6,0.001],[3005.3,0.8318637],[3005.2,5.23303359],[3005.0,8.11543826],[3003.3,0.07989481]],[[3006.0,0.697],[3006.1,1.83123428],[3006.2,0.83163091],[3006.3,3.32635396],[3006.6,4.78768138]]]
["bitfinex","ETHUSD",1769620082328,[[3003.4,2.73886789],[3003.3,3.33155983],[3003.0,3.33191521],[3002.7,9.08489751],[3002.5,0.002]],[[3004.4,1.75196665],[3004.5,1.57070658],[3004.6,3.32831182],[3004.7,3.32834082],[3005.1,3.32770549]]]
["bitfinex","ETHUSD",1769620102672,[[3003.6,0.002],[3003.3,0.002],[3003.2,1.90647794],[3003.1,3.32979043],[3003.0,0.002]],[[3004.1,1.09060996],[3004.2,1.75196665],[3004.3,4.02557693],[3004.4,0.26256284]]]
["bitfinex","ETHUSD",1769620160062,[[3000.6,2.01246171],[3000.4,0.698],[3000.1,0.83530555],[3000.0,3.33322222],[2999.9,3.88421112]],[[3001.7,0.83387045],[3001.9,5.16080499],[3002.2,3.33090928],[3002.3,0.07989481],[3002.4,0.698]]]
["bitfinex","ETHUSD",1769620192356,[[3002.6,3.3304075],[3002.5,2.71212861],[3002.3,4.03073091],[3002.0,3.33307013],[3001.6,12.83003745]],[[3003.5,1.78413361],[3003.6,0.83234361],[3003.8,3.32915368],[3004.1,3.40870567],[3006.1,5.67618515]]]
["bitfinex","ETHUSD",1769620250039,[[3004.1,1.40508136],[3004.0,5.96838126],[3003.9,3.32892451],[3003.8,3.3288948],[3003.7,0.697]],[[3005.1,1.81248395],[3005.2,0.83289309],[3005.3,3.32752908],[3005.6,8.11880834],[3005.7,0.697]]]
["bitfinex","ETHUSD",1769620274077,[[3004.5,0.8320852],[3004.4,5.06619164],[3004.3,0.001],[3004.1,3.32874032],[3003.6,4.02622728]],[[3005.4,0.002],[3005.6,0.83178067],[3005.7,5.02800023],[3006.0,0.5859204],[3006.2,0.002]]]
["bitfinex","ETHUSD",1769620335742,[[3005.4,0.83183596],[3005.3,0.001],[3005.2,3.32754778],[3005.1,1.955126],[3004.8,3.32798315]],[[3006.2,1.90573146],[3006.4,0.83155934],[3006.5,3.32623736],[3006.6,3.32623736],[3006.8,0.07989481]]]
["bitfinex","ETHUSD",1769620368457,[[3004.7,2.15594485],[3004.6,1.46357548],[3004.4,3.32842193],[3004.3,0.001],[3004.1,3.32874148]],[[3005.5,0.83380835],[3005.6,3.3272334],[3005.8,5.38257216],[3008.1,5.73333227],[3010.9,10.0]]]
["bitfinex","ETHUSD",1769620385072,[[3006.9,2.08590064],[3006.8,0.27829006],[3006.6,0.697],[3006.1,9.96745438],[3005.8,0.29176813]],[[3007.9,0.83115066],[3008.1,3.3243846],[3008.2,3.10561947],[3008.5,3.32398308],[3008.6,4.31598424]]]
["bitfinex","ETHUSD",1769620445958,[[3005.2,0.001],[3004.7,0.001],[3004.5,2.18914143],[3004.3,0.83314059],[3003.9,3.32893547]],[[3005.9,2.94026045],[3006.0,1.39711161],[3006.1,4.02359216],[3006.2,3.40657478],[3006.3,3.32667997]]]
["bitfinex","ETHUSD",1769620472858,[[3005.3,0.64189921],[3005.1,3.09135137],[3004.9,4.0025635],[3004.8,0.32744937],[3004.6,3.32914162]],[[3005.9,0.002],[3006.0,0.83166999],[3006.1,3.36012311],[3006.2,2.25696795],[3006.4,3.32825409]]]
["bitfinex","ETHUSD",1769620526135,[[3004.8,0.83200124],[3004.6,5.59953705],[3004.3,0.001],[3004.2,3.32864814],[3003.3,1.62646618]],[[3005.6,2.55980862],[3005.9,0.86515671],[3006.0,4.43970003],[3006.1,3.40868545],[3010.6,14.24853283]]]
["bitfinex","ETHUSD",1769620549456,[[3004.6,0.002],[3004.5,2.47339735],[3004.3,0.001],[3004.1,3.328691],[3003.9,0.697]],[[3005.7,2.71113119],[3005.8,0.8317446],[3005.9,3.32682718],[3006.0,3.97244988],[3006.1,3.32890132]]]
["bitfinex","ETHUSD",1769620610210,[[3004.5,2.4282754],[3004.4,0.8321129],[3004.3,3.57127914],[3004.2,3.3284516],[3004.1,3.3284516]],[[3005.6,0.001],[3005.8,0.83172533],[3005.9,3.32688247],[3006.0,0.56417477],[3006.1,3.32659486]]]
["bitfinex","ETHUSD",1769620637731,[[3005.0,0.3162154],[3004.9,0.83195952],[3004.8,2.29687181],[3004.6,1.01322692],[3004.4,3.33037686]],[[3006.2,2.31453636],[3006.5,0.24278743],[3006.6,0.697],[3006.7,0.07989481],[3006.8,0.002]]]
["bitfinex","ETHUSD",1769620656183,[[3003.0,0.002],[3002.8,0.83455628],[3002.7,5.70843016],[3002.5,0.002],[3001.9,3.7405703]],[[3004.2,5.65093031],[3004.3,0.86558373],[3004.4,3.64397169],[3004.5,3.32856239],[3004.6,0.07989481]]]
["bitfinex","ETHUSD",1769620719539,[[3005.4,0.31639981],[3005.1,2.98111776],[3005.0,0.697],[3004.8,7.44434431],[3004.5,3.32831075]],[[3006.5,2.44912636],[3006.6,0.83152422],[3006.7,3.32599345],[3006.8,5.02239409],[3006.9,0.002]]]
["bitfinex","ETHUSD",1769620742994,[[3005.8,2.43899779],[3005.7,0.831753],[3005.6,3.65409539],[3005.3,3.32737072],[3004.4,1.05335292]],[[3006.8,2.52784033],[3006.9,3.32769906],[3007.1,2.49340195],[3007.2,3.32738743],[3007.3,0.697]]]
["bitfinex","ETHUSD",1769620784979,[[3005.8,0.001],[3005.5,0.001],[3005.3,2.46727276],[3005.2,0.8328771],[3005.1,3.32767472]],[[3006.5,4.18247869],[3006.6,3.32611539],[3006.7,4.02312672],[3006.8,3.32612672],[3006.9,0.002]]]
["bitfinex","ETHUSD",1769620827278,[[3008.2,0.001],[3007.8,3.25548846],[3007.7,3.32475708],[3007.6,0.23196468],[3007.5,0.696]],[[3008.3,0.002],[3008.6,1.825101],[3008.8,3.32365263],[3008.9,2.33478862],[3009.1,4.39450939]]]
["bitfinex","ETHUSD",1769620891454,[[3006.0,2.62506372],[3005.9,0.83168226],[3005.8,3.32781901],[3005.6,3.32709282],[3005.5,0.001]],[[3006.9,0.83143968],[3007.0,3.3256321],[3007.1,0.002],[3007.2,4.17758193],[3007.3,3.32524648]]]
["bitfinex","ETHUSD",1769620932520,[[3002.5,2.66308193],[3002.2,0.002],[3002.1,0.03331001],[3002.0,0.83477814],[3001.9,3.33111259]],[[3003.5,0.42417444],[3003.6,0.83235206],[3003.8,2.65487253],[3004.0,0.07989481],[3004.2,0.07989481]]]
["bitfinex","ETHUSD",1769620973482,[[3002.7,0.67061959],[3002.6,0.83259218],[3002.5,5.87360358],[3002.2,4.02984971],[3001.9,3.33118636]],[[3003.4,0.86585053],[3003.6,3.32944527],[3003.8,2.51768108],[3003.9,3.75528072],[3006.0,1.74544843]]]
["bitfinex","ETHUSD",1769620993570,[[3001.2,2.49556363],[3001.1,0.833008],[3001.0,3.33211155],[3000.7,3.3325232],[3000.4,3.33285555]],[[3002.0,0.76050243],[3002.1,0.83276495],[3002.2,3.33089451],[3002.4,4.02870037],[3002.5,2.77772844]]]
["bitfinex","ETHUSD",1769621014327,[[3000.6,0.83315278],[3000.4,6.38577108],[3000.3,0.002],[3000.0,3.33329925],[2999.4,3.507]],[[3001.4,1.43296841],[3001.5,3.33167529],[3001.7,2.92717687],[3001.8,3.33139878],[3009.4,0.00637181]]]
["bitfinex","ETHUSD",1769621049498,[[3002.4,2.60888371],[3002.3,0.8346947],[3002.2,3.3308183],[3002.1,3.33077973],[3002.0,0.002]],[[3003.1,0.601],[3003.4,0.83240302],[3003.5,5.93392148],[3003.9,3.32910065],[3004.0,0.698]]]
["bitfinex","ETHUSD",1769621097443,[[3002.6,3.99669569],[3002.5,3.33046118],[3002.4,0.002],[3002.3,0.34256423],[3002.2,3.33086276]],[[3003.5,0.83236224],[3003.6,3.66596783],[3003.7,2.53223522],[3003.8,0.001],[3003.9,3.32903028]]]
["bitfinex","ETHUSD",1769621157930,[[3003.0,0.8325005],[3002.8,4.02814558],[3002.5,5.78648618],[3001.8,0.18229481],[3001.7,3.33136682]],[[3004.1,2.45001577],[3004.2,0.83216829],[3004.3,3.59552749],[3004.4,3.32867319],[3004.5,0.07989481]]]
["bitfinex","ETHUSD",1769621176676,[[3005.0,3.28790088],[3004.9,3.32788156],[3004.8,3.32778702],[3004.6,0.66163801],[3004.4,4.02538322]],[[3006.2,2.41657263],[3006.3,0.002],[3006.6,0.83350402],[3006.7,3.32601609],[3007.3,3.32529421]]]
["bitfinex","ETHUSD",1769621225568,[[3002.5,2.14835893],[3002.3,0.83269493],[3002.2,3.33085903],[3002.1,3.54561562],[3001.3,4.11435196]],[[3003.6,0.83233453],[3003.7,5.62356792],[3003.8,0.31264535],[3003.9,3.32903676],[3004.7,6.33]]]
["bitfinex","ETHUSD",1769621256019,[[3003.6,0.31448139],[3003.4,3.14481394],[3003.3,3.3296658],[3003.1,0.002],[3003.0,0.697]],[[3004.5,2.1704951],[3004.6,0.83207566],[3004.7,3.32819836],[3004.8,3.32823004],[3005.2,0.08189481]]]
["bitfinex","ETHUSD",1769621281457,[[3002.8,0.002],[3002.5,0.002],[3002.3,1.5296762],[3002.2,8.12372381],[3000.9,0.41319481]],[[3003.2,2.51071898],[3003.3,0.83241767],[3003.4,3.32967069],[3003.5,0.30028019],[3003.6,3.32934952]]]
["bitfinex","ETHUSD",1769621334699,[[3002.1,0.48342972],[3002.0,1.50308722],[3001.8,10.00123133],[3001.6,0.96878816],[3001.4,3.33170374]],[[3002.4,0.001],[3002.7,1.74843143],[3002.9,0.8325484],[3003.0,3.33001811],[3003.2,3.33080753]]]
["bitfinex","ETHUSD",1769621366557,[[3002.9,0.22679131],[3002.6,2.57605416],[3002.4,4.79714887],[3002.3,0.002],[3002.2,0.41632127]],[[3003.4,1.72677083],[3003.5,0.83336382],[3003.6,3.32933832],[3003.8,3.33013615],[3004.1,4.87804368]]]
["bitfinex","ETHUSD",1769621426554,[[2998.9,0.58461095],[2998.4,0.698],[2998.1,0.83384432],[2998.0,1.6373249],[2997.9,3.33564661]],[[2999.6,1.66818201],[2999.7,0.91331148],[2999.8,3.3336667],[2999.9,3.41356151],[3000.0,3.3336667]]]
["bitfinex","ETHUSD",1769621444507,[[2996.0,1.68272332],[2995.7,0.698],[2995.6,3.33814245],[2994.9,5.76976359],[2994.4,3.51038167]],[[2997.7,1.69451823],[2997.8,0.9138397],[2997.9,3.33577957],[2998.0,3.41567438],[2998.1,3.33577957]]]
["bitfinex","ETHUSD",1769621482455,[[2992.1,0.83553357],[2992.0,4.04213428],[2991.5,5.07425701],[2991.3,3.34295072],[2991.2,0.3359703]],[[2993.3,0.04175993],[2993.4,0.07989481],[2993.6,0.07989481],[2993.8,1.80522426],[2993.9,0.83503123]]]
["bitfinex","ETHUSD",1769621510983,[[2994.6,0.83483603],[2994.5,5.17602198],[2994.4,3.66662085],[2994.3,3.94048572],[2994.2,3.33934415]],[[2996.2,0.04171951],[2996.3,1.53436474],[2996.4,3.41723949],[2996.5,1.83052138],[2996.6,1.70473073]]]
["bitfinex","ETHUSD",1769621567246,[[2996.3,2.31441136],[2996.2,0.002],[2996.0,3.33974337],[2995.7,3.33808972],[2995.6,0.699]],[[2997.2,0.83411183],[2997.3,3.33644735],[2997.4,4.01634216],[2997.5,0.001],[2997.7,0.08089481]]]
["bitfinex","ETHUSD",1769621584853,[[2995.6,0.002],[2995.3,2.22469079],[2994.8,0.002],[2994.7,0.002],[2994.6,0.83483603]],[[2996.4,0.83433453],[2996.5,3.33730441],[2996.7,2.51702367],[2996.8,3.67620122],[2996.9,0.07989481]]]
["bitfinex","ETHUSD",1769621622223,[[2993.7,3.75078771],[2993.5,4.03953634],[2993.1,3.34093505],[2991.9,3.34231891],[2991.8,2.41929481]],[[2995.3,3.33964639],[2995.4,0.91453574],[2995.5,3.33838859],[2995.6,3.41841563],[2995.8,0.07989481]]]
["bitfinex","ETHUSD",1769621660407,[[2995.2,0.699],[2995.1,0.83469667],[2995.0,4.02009548],[2994.8,3.33900964],[2994.6,6.39910711]],[[2996.1,3.84974585],[2996.2,3.33756576],[2996.6,3.33713637],[2998.5,5.63492984],[2998.6,0.07989481]]]
["bitfinex","ETHUSD",1769621684086,[[2995.6,0.83454001],[2995.5,6.14365286],[2995.4,3.3402294],[2995.3,3.3382294],[2995.2,3.8]],[[2996.8,3.78546117],[2996.9,3.33679028],[2997.2,3.3364636],[2997.4,0.699],[2997.5,0.001]]]
["bitfinex","ETHUSD",1769621732513,[[2999.5,3.33386433],[2999.4,3.87668308],[2999.3,3.33407367],[2999.1,0.30417051],[2999.0,14.57989481]],[[3000.7,3.95845188],[3000.8,4.03046195],[3001.0,0.38232975],[3001.2,3.33208197],[3001.9,3.51352414]]]
["bitfinex","ETHUSD",1769621764751,[[2999.5,0.002],[2999.1,3.3343323],[2999.0,0.8335834],[2998.9,3.49155467],[2998.8,3.33464224]],[[3000.4,3.39403398],[3000.5,0.83319446],[3000.6,3.82529239],[3000.7,4.03076933],[3001.4,3.33178564]]]
["bitfinex","ETHUSD",1769621829411,[[3002.4,3.67895445],[3002.1,0.45076603],[3001.9,6.59803539],[3001.8,3.74026556],[3001.7,7.29441068]],[[3003.9,0.83226159],[3004.0,3.32891456],[3004.3,2.2887357],[3004.5,0.07989481],[3004.6,0.17391587]]]
["bitfinex","ETHUSD",1769621845422,[[3003.1,0.8324678],[3003.0,3.32989244],[3002.9,3.53361853],[3002.7,3.33030807],[3002.5,14.5]],[[3004.2,3.76668001],[3004.3,1.423821],[3004.4,3.32856239],[3004.5,3.32856239],[3004.8,0.07989481]]]
["bitfinex","ETHUSD",1769621871517,[[3003.3,3.83570412],[3003.1,0.87114785],[3003.0,0.83250083],[3002.9,4.04327025],[3002.8,3.33000333]],[[3004.0,0.697],[3004.3,0.83415537],[3004.6,3.59392576],[3004.8,3.32803373],[3006.9,1.67960101]]]
["bitfinex","ETHUSD",1769621925135,[[3009.0,4.66425855],[3008.8,3.7867962],[3008.5,4.10073577],[3008.4,5.74232067],[3007.8,0.2335703]],[[3010.1,0.83053719],[3010.2,3.32205147],[3010.3,0.54606753],[3010.4,4.63027344],[3010.5,3.79372728]]]
["bitfinex","ETHUSD",1769621944261,[[3008.0,2.92680852],[3007.9,0.83114465],[3007.8,3.32458433],[3007.7,3.61725945],[3007.2,3.32535058]],[[3009.4,3.80910524],[3009.5,4.02084407],[3009.6,3.32292151],[3009.8,0.002],[3009.9,3.40231457]]]
["bitfinex","ETHUSD",1769621994072,[[3012.5,0.54684321],[3012.4,0.82990306],[3012.3,4.30657888],[3012.2,3.31974488],[3012.1,4.1330115]],[[3013.6,1.24012549],[3013.7,0.82954507],[3013.8,4.62170986],[3014.0,1.94094633],[3014.1,3.31777329]]]
["bitfinex","ETHUSD",1769622010963,[[3009.5,0.97099203],[3009.4,30.07989481],[3009.3,0.18018052],[3009.2,0.07989481],[3009.1,0.83081319]],[[3011.9,0.92185189],[3012.0,0.18317049],[3012.1,3.32002666],[3012.4,0.16967467],[3012.5,3.31950609]]]
["bitfinex","ETHUSD",1769622068043,[[3009.2,0.001],[3008.2,0.9183877],[3008.1,3.32428866],[3008.0,0.83108939],[3007.9,3.32435756]],[[3009.7,0.90129376],[3009.8,0.17318585],[3009.9,0.696],[3010.0,0.83056478],[3010.1,9.65225913]]]
["bitfinex","ETHUSD",1769622091376,[[3008.7,0.83092365],[3008.6,0.03323805],[3008.5,3.32380732],[3008.4,0.51260272],[3008.3,4.29477206]],[[3009.4,0.002],[3009.6,1.52668174],[3009.7,4.25689515],[3009.8,0.17318585],[3010.0,3.32232017]]]
["bitfinex","ETHUSD",1769622155623,[[3010.5,1.77039303],[3010.4,3.32181685],[3010.3,4.77078316],[3010.2,0.001],[3010.1,4.27499677]],[[3010.7,0.002],[3011.0,0.002],[3011.1,0.99948231],[3011.3,0.83020759],[3011.5,3.32262085]]]
["bitfinex","ETHUSD",1769622189759,[[3012.8,0.001],[3012.3,5.60070669],[3012.2,4.27376689],[3012.1,3.31972247],[3011.7,3.8]],[[3013.2,1.68239747],[3013.4,0.82965301],[3013.5,3.31840363],[3013.8,3.31810349],[3013.9,4.77078316]]]
["bitfinex","ETHUSD",1769622195856,[[3012.5,0.98743522],[3012.4,0.82990306],[3012.3,8.0904817],[3012.2,3.31961226],[3012.0,0.95396739]],[[3013.4,0.98739747],[3013.5,0.8296002],[3013.6,4.01333071],[3013.9,5.30465528],[3197.0,0.00080192]]]
["bitfinex","ETHUSD",1769622252485,[[3016.2,0.82884501],[3015.9,4.01066552],[3015.7,0.2335703],[3015.6,3.41838765],[3015.5,0.001]],[[3017.7,0.99851451],[3017.8,0.07989481],[3018.0,0.07989481],[3018.2,0.07989481],[3018.4,0.07989481]]]
["bitfinex","ETHUSD",1769622280974,[[3012.6,0.45975718],[3012.5,0.82986711],[3012.4,3.31959181],[3011.7,14.5],[3011.0,3.6024]],[[3013.4,1.81383043],[3013.6,3.31831416],[3013.8,0.695],[3013.9,3.31801659],[3015.2,6.81655218]]]
["bitfinex","ETHUSD",1769622321063,[[3013.8,0.82951755],[3013.7,3.31807021],[3013.4,0.48432203],[3013.3,3.31857643],[3012.7,9.13310735]],[[3015.0,0.95654075],[3015.1,0.07989481],[3015.3,0.27653302],[3015.4,0.82908325],[3015.5,3.31829846]]]
["bitfinex","ETHUSD",1769622337570,[[3015.0,0.92571054],[3014.6,0.82929741],[3014.5,3.73186589],[3014.4,3.31726866],[3014.3,3.63065478]],[[3016.7,1.35030424],[3016.8,0.83071098],[3016.9,3.31467351],[3017.1,3.39436889],[3017.2,1.67955354]]]
["bitfinex","ETHUSD",1769622397966,[[3015.0,0.001],[3014.9,0.03316859],[3014.8,0.82923603],[3014.7,4.31416734],[3014.6,3.31696961]],[[3016.2,1.14423036],[3016.3,0.07989481],[3016.4,0.82880254],[3016.5,3.39510499],[3016.6,3.31521018]]]
["bitfinex","ETHUSD",1769622429898,[[3016.7,0.98176968],[3016.6,0.0331499],[3016.3,9.01879557],[3016.2,0.82883002],[3016.1,3.31532009]],[[3018.1,0.694],[3018.2,0.97625419],[3018.5,0.82822864],[3018.6,0.07989481],[3018.8,0.07989481]]]
["bitfinex","ETHUSD",1769622471750,[[3017.2,0.82858279],[3017.1,3.39593202],[3017.0,0.8314724],[3016.9,3.31462741],[3016.7,0.001]],[[3018.3,0.694],[3018.5,0.9081406],[3018.6,0.95296403],[3018.7,3.3926081],[3023.8,16.65896366]]]
["bitfinex","ETHUSD",1769622489974,[[3014.7,0.03317079],[3014.6,1.51053306],[3014.5,0.82849523],[3014.4,3.31732819],[3014.3,3.31729971]],[[3015.7,0.694],[3016.0,1.75160855],[3016.1,3.31564986],[3016.2,0.07989481],[3016.3,3.48500726]]]
["bitfinex","ETHUSD",1769622512431,[[3016.3,0.94290281],[3016.2,0.42585393],[3016.0,3.34879295],[3015.9,0.82891246],[3015.8,3.31583864]],[[3017.6,0.8304906],[3017.7,3.31378206],[3018.0,0.002],[3018.1,4.00737888],[3018.2,0.98605472]]]
["bitfinex","ETHUSD",1769622572315,[[3015.4,0.97124706],[3015.2,0.82913239],[3015.1,3.31662921],[3015.0,3.31652958],[3014.6,3.31715734]],[[3015.9,0.002],[3016.2,1.39487309],[3016.4,3.3152498],[3016.5,1.60794947],[3016.7,9.64695327]]]
["bitfinex","ETHUSD",1769622611701,[[3019.5,0.82795164],[3019.4,3.47735896],[3019.3,1.65552371],[3019.1,0.2335703],[3018.9,3.38537489]],[[3020.8,0.99164383],[3020.9,0.18191609],[3021.3,0.0016],[3021.4,3.3097397],[3023.1,0.30650372]]]
["bitfinex","ETHUSD",1769622662408,[[3020.0,0.001],[3019.7,0.0008],[3019.6,1.76319603],[3019.4,3.477432],[3019.1,3.31218966]],[[3021.3,0.97171386],[3021.4,5.68637732],[3021.5,0.07293342],[3021.6,0.693],[3021.8,0.07293342]]]
["bitfinex","ETHUSD",1769622686971,[[3019.3,0.99440939],[3018.6,3.31272815],[3018.4,0.694],[3018.1,0.07293342],[3017.9,3.59229392]],[[3020.6,0.98629136],[3020.7,0.82762273],[3020.8,3.31049094],[3020.9,3.56038613],[3021.0,3.31049094]]]
["bitfinex","ETHUSD",1769622735606,[[3022.0,0.9483415],[3021.9,0.82729408],[3021.8,3.30917634],[3021.7,18.50233519],[3021.6,3.38210976]],[[3023.4,1.24273406],[3023.5,3.30953456],[3023.7,0.9478274],[3023.8,0.003],[3024.0,3.32761738]]]
["bitfinex","ETHUSD",1769622753348,[[3023.6,1.73868001],[3023.5,3.34039003],[3023.4,3.30731578],[3023.3,3.30731578],[3023.2,3.30731578]],[[3024.8,0.94313365],[3024.9,0.00189793],[3025.3,0.62426735],[3025.5,1.76745809],[3025.8,3.9979621]]]
["bitfinex","ETHUSD",1769622801035,[[3027.1,0.82586141],[3026.9,0.07293342],[3026.7,0.76493342],[3025.5,14.5],[3025.4,1.7302258]],[[3028.2,0.82557294],[3028.3,4.26820208],[3028.5,3.30200238],[3028.8,3.30183356],[3033.3,10.0]]]
["bitfinex","ETHUSD",1769622807151,[[3026.2,0.89903434],[3026.0,0.07293342],[3025.8,0.07293342],[3025.6,0.07293342]],[[3027.6,2.63895822],[3027.7,0.82570928],[3027.8,3.30283713],[3027.9,3.30283713],[3028.0,3.30283713]]]
["bitfinex","ETHUSD",1769622836195,[[3026.1,0.001],[3025.8,0.001],[3025.6,3.51806377],[3025.2,0.07293342],[3025.1,4.31541896]],[[3026.6,0.002],[3026.8,0.8259548],[3026.9,3.30578467],[3027.2,6.79078878],[3027.5,0.692]]]
["bitfinex","ETHUSD",1769622887340,[[3025.4,4.34510645],[3025.3,3.30541273],[3025.2,0.82639164],[3025.1,3.37849999],[3025.0,3.80953105]],[[3027.3,5.39878926],[3027.4,3.30327354],[3027.5,3.30327354],[3027.7,3.30288511],[3027.8,5.66603221]]]
["bitfinex","ETHUSD",1769622907832,[[3026.8,0.82595096],[3026.6,3.30403124],[3026.3,5.68518577],[3026.2,3.30442948],[3026.0,3.37758903]],[[3028.3,6.10085885],[3028.4,3.30218274],[3028.5,3.30202081],[3028.6,3.30418274],[3028.7,0.07293342]]]
["bitfinex","ETHUSD",1769622952712,[[3021.2,3.38285982],[3021.0,14.57393342]],[[3023.5,0.693],[3023.7,0.8268016],[3023.8,3.3072064],[3023.9,9.67565453],[3024.3,3.37950077]]]
["bitfinex","ETHUSD",1769622983431,[[3022.1,3.30892382],[3022.0,7.21555516],[3021.9,0.70813158],[3021.8,3.30925071],[3021.5,0.693]],[[3023.4,0.82688364],[3023.5,3.30753456],[3023.7,3.30731578],[3023.8,6.88523759],[3023.9,0.07293342]]]
["bitfinex","ETHUSD",1769623041068,[[3019.4,0.001],[3019.1,6.81569735],[3018.7,3.31266405],[3018.6,3.31257453]],[[3020.2,0.82775975],[3020.3,3.313039],[3020.4,3.311039],[3020.6,7.19703691],[3020.7,0.693]]]
["bitfinex","ETHUSD",1769623045549,[[3019.4,0.001],[3019.0,0.8280742],[3018.8,11.71437477],[3018.4,3.31292906],[3010.7,19.03881561]],[[3020.3,7.60721779],[3020.5,0.82767753],[3020.6,3.31267448],[3020.7,4.00471014],[3020.8,3.31071014]]]
["bitfinex","ETHUSD",1769623092007,[[3019.1,0.001],[3019.0,0.694],[3018.8,0.82912884],[3018.7,10.78685234],[3016.1,14.9280751]],[[3019.4,0.002],[3019.7,0.002],[3019.8,0.82786939],[3019.9,11.03619072],[3020.0,3.31147758]]]
["bitfinex","ETHUSD",1769623159638,[[3017.3,8.63667061],[3017.0,0.82861788],[3016.9,4.00862785],[3015.9,0.07293342],[3015.7,14.57293342]],[[3018.4,8.57257684],[3018.5,4.00701351],[3018.6,3.31298722],[3018.7,3.31301351],[3018.8,3.31501351]]]
["bitfinex","ETHUSD",1769623176488,[[3015.0,8.28606778],[3014.9,4.01085639],[3014.8,3.31674958],[3014.6,0.07293342],[3014.5,3.31726874]],[[3016.3,0.82883002],[3016.4,3.31532009],[3016.7,4.00895424],[3016.9,8.03624417],[3017.1,3.3144447]]]
["bitfinex","ETHUSD",1769623227468,[[3007.0,9.2417068],[3006.8,0.83144075],[3006.6,3.32593271],[3006.1,3.32656212],[3005.8,6.18268776]],[[3008.9,0.07293342],[3009.1,7.70618543],[3009.3,0.695],[3009.4,0.07293342],[3009.7,0.07293342]]]
["bitfinex","ETHUSD",1769623242747,[[3005.4,0.696],[3005.3,0.79953729],[3005.2,0.07293342],[3005.1,22.42243945],[3004.9,0.07293342]],[[3007.4,7.63325201],[3007.5,3.32508295],[3007.6,0.90418861],[3007.7,4.25459108],[3007.8,9.68304196]]]
["bitfinex","ETHUSD",1769623288556,[[3004.1,11.96324942],[3004.0,4.4302542],[3003.9,3.32878399],[3003.8,3.32883909],[3003.7,3.32878399]],[[3005.5,0.001],[3006.2,0.90455039],[3006.3,13.73050313],[3006.5,0.76993342],[3006.7,3.39890326]]]
["bitfinex","ETHUSD",1769623305289,[[3002.5,12.24434857],[3002.3,0.00189793],[3002.2,3.33083997],[3002.1,0.8327504],[3002.0,4.10098214]],[[3004.4,2.33417576],[3004.6,3.32824911],[3004.7,1.09329604],[3004.8,0.07293342],[3004.9,10.86002701]]]
["bitfinex","ETHUSD",1769623348366,[[3003.5,0.9157921],[3003.4,12.93579289],[3003.2,1.53044539],[3003.1,4.85633374],[3003.0,3.32978156]],[[3005.0,0.001],[3005.3,0.001],[3005.4,0.8318601],[3005.5,0.001],[3005.6,3.32712976]]]
["bitfinex","ETHUSD",1769623369039,[[3002.0,0.33533006],[3001.8,16.26709353],[3001.7,1.52983363],[3001.6,3.33333453],[3001.5,3.33139563]],[[3003.3,0.83243242],[3003.4,3.32967069],[3003.5,3.32967069],[3003.7,3.40223198],[3003.8,12.19152721]]]
["bitfinex","ETHUSD",1769623385053,[[3001.6,0.002],[3001.3,0.002],[3001.2,0.03332],[3001.1,0.00200101],[3001.0,0.698]],[[3002.7,0.46519787],[3002.8,0.83255628],[3002.9,3.33021216],[3003.2,4.02785205],[3003.5,0.07293342]]]
["bitfinex","ETHUSD",1769623435454,[[3003.7,0.697],[3003.6,0.83233453],[3003.5,3.32944372],[3003.2,0.002],[3003.1,16.82105126]],[[3004.3,0.001],[3005.2,0.90485249],[3005.3,17.86750666],[3005.4,3.32756555],[3005.5,3.40149897]]]
["bitfinex","ETHUSD",1769623459050,[[3005.3,14.32308696],[3005.2,3.32753782],[3005.1,3.32745482],[3004.8,0.002],[3004.4,3.43074326]],[[3006.6,0.83252192],[3006.7,3.32592714],[3006.9,3.36355494],[3007.0,12.67012308],[3007.1,0.07293342]]]
["bitfinex","ETHUSD",1769623509425,[[3007.5,0.83125519],[3007.4,16.98815714],[3007.3,3.32602078],[3007.0,0.696],[3006.4,0.1024]],[[3008.7,0.83094447],[3008.8,3.32361597],[3008.9,0.002],[3009.0,0.696],[3009.6,9.65275785]]]
["bitfinex","ETHUSD",1769623530053,[[3008.2,1.52704149],[3008.1,3.32432541],[3008.0,12.85334278],[3007.8,3.32459687],[2842.5,0.020676]],[[3008.9,0.002],[3009.2,0.00100203],[3009.4,0.83073037],[3009.5,16.1662688],[3009.6,3.32292151]]]
["bitfinex","ETHUSD",1769623575401,[[3007.5,0.0332502],[3007.4,14.07858977],[3007.3,3.32513134],[3007.2,3.32513134],[3006.9,3.32565488]],[[3008.1,0.002],[3008.4,0.002],[3008.5,1.52699337],[3008.9,13.04930659],[3009.0,3.32340354]]]
["bitfinex","ETHUSD",1769623602153,[[3008.3,0.83102986],[3008.2,0.001],[3008.1,4.02033309],[3007.8,13.02078843],[3007.7,3.32576936]],[[3009.2,12.73901293],[3009.6,2.52011347],[3009.7,3.39762835],[3009.8,10.23443735],[3010.4,0.07293342]]]
["bitfinex","ETHUSD",1769623624036,[[3008.5,0.001],[3008.3,0.8310161],[3008.2,0.001],[3008.1,3.32432597],[3008.0,13.78129954]],[[3009.2,0.03784877],[3009.3,14.43786555],[3009.4,0.002],[3009.7,0.002],[3009.8,0.07293342]]]
["bitfinex","ETHUSD",1769623681864,[[3011.7,13.5300743],[3011.6,3.32038383],[3011.5,3.32048308],[3011.4,3.32038383],[3011.3,0.001]],[[3012.4,0.002],[3012.7,0.697],[3013.0,0.82974249],[3013.1,12.61347622],[3013.2,3.31875453]]]
["bitfinex","ETHUSD",1769623710616,[[3010.8,13.62257448],[3010.7,0.83037167],[3010.6,3.32148669],[3010.5,3.32148669],[3010.4,3.32248669]],[[3011.7,0.695],[3012.0,0.002],[3012.1,0.82998999],[3012.2,3.31984704],[3012.3,13.67492106]]]
["bitfinex","ETHUSD",1769623759494,[[3009.1,0.83081319],[3009.0,17.11056552],[3008.9,3.32345286],[3008.5,4.01986656],[3008.2,7.1970928]],[[3010.2,0.03784877],[3010.4,0.83047431],[3010.5,16.88598503],[3010.7,0.07293342],[3010.8,2.02456069]]]
["bitfinex","ETHUSD",1769623782029,[[3010.3,0.83048201],[3010.2,16.69196408],[3009.9,4.01829393],[3009.3,3.32296741],[3009.1,1.60211246]],[[3011.1,0.002],[3011.2,0.696],[3011.3,13.22139741],[3011.4,0.83220357],[3011.5,3.32061475]]]
["bitfinex","ETHUSD",1769623807820,[[3011.2,0.83023379],[3011.1,16.42363691],[3010.9,0.696],[3010.8,3.32128645],[3007.7,6.005775]],[[3012.0,0.002],[3012.3,14.29800243],[3012.4,4.01662229],[3012.8,3.31922308],[3012.9,6.33]]]
["bitfinex","ETHUSD",1769623861864,[[3011.4,0.001],[3011.3,0.695],[3011.2,3.32091226]],[[3012.4,1.30236923],[3012.6,13.00169233],[3012.7,0.07493342],[3012.9,0.90269876],[3013.0,3.32106136]]]
["bitfinex","ETHUSD",1769623923164,[[3013.2,12.58125791],[3013.1,0.82971026],[3013.0,4.01494203],[3012.8,3.31911866],[3012.5,3.31942776]],[[3013.6,0.002],[3013.9,0.002],[3014.0,0.002],[3014.2,13.2096354],[3014.4,3.31741017]]]
["bitfinex","ETHUSD",1769623944767,[[3013.4,0.82962766],[3013.3,8.08146025],[3013.2,12.58125791],[3013.0,3.31993419],[3011.7,1.90710785]],[[3014.0,0.002],[3014.2,12.38022616],[3014.4,7.15937002]]]
["bitfinex","ETHUSD",1769623966544,[[3015.5,12.9838434],[3015.4,0.695],[3015.3,3.31640266],[3015.0,8.07959095],[3014.3,3.71421533]],[[3016.1,0.002],[3016.4,0.03984877],[3016.6,12.97511347],[3016.7,0.82872156],[3016.8,3.38770737]]]
["bitfinex","ETHUSD",1769624012843,[[3017.2,0.03314331],[3017.1,12.98816791],[3017.0,4.00845765],[3016.8,8.07006994],[3016.1,3.31548871]],[[3017.9,1.32097713],[3018.0,12.00688303],[3018.1,0.002],[3018.2,0.82831269],[3018.3,1.25475912]]]
["bitfinex","ETHUSD",1769624032150,[[3017.1,0.001],[3016.8,0.8296834],[3016.7,12.15957454],[3016.6,3.31497321],[3015.9,4.75431935]],[[3017.2,0.002],[3017.5,1.76023743],[3017.7,0.82846062],[3017.8,12.70088303],[3018.8,3.31457732]]]
["bitfinex","ETHUSD",1769624091576,[[3017.9,0.001],[3017.6,0.001],[3017.5,13.56087689],[3017.3,3.31418048],[3017.1,0.001]],[[3018.5,1.52223112],[3018.6,15.79610006],[3018.7,1.17256084],[3018.8,0.07493342],[3018.9,3.3124932]]]
["bitfinex","ETHUSD",1769624137274,[[3018.4,0.82825318],[3018.3,12.20597691],[3018.2,3.31316526],[3018.1,0.694],[3017.9,3.31454217]],[[3019.6,12.07001759],[3019.7,0.11078219],[3019.9,0.002],[3020.0,0.90074798],[3020.1,3.31121071]]]
["bitfinex","ETHUSD",1769624171481,[[3019.2,11.95044098],[3019.0,0.001],[3018.9,0.82810013],[3018.8,3.31257256],[3018.4,3.31296801]],[[3019.7,0.002],[3019.9,0.002],[3020.1,0.82778715],[3020.2,22.18280091],[3020.4,3.31084111]]]
["bitfinex","ETHUSD",1769624193041,[[3020.1,0.694],[3020.0,0.82779649],[3019.8,15.62208278],[3019.5,3.31178068],[3018.7,7.9881565]],[[3020.9,0.002],[3021.0,12.79273218],[3021.2,3.31099268],[3023.6,1.67483414],[3023.8,0.07293342]]]
["bitfinex","ETHUSD",1769624214563,[[3019.9,13.13845958],[3019.8,0.693],[3019.6,3.31158852],[3019.3,3.31298178],[3019.1,3.31180659]],[[3020.9,0.002],[3021.0,0.82754054],[3021.1,15.27523745],[3021.2,0.00100203],[3021.5,3.30963769]]]
["bitfinex","ETHUSD",1769624253199,[[3018.0,11.77825193],[3017.9,0.82938484],[3017.7,4.00775668],[3016.8,5.79523141],[3016.7,0.07293342]],[[3019.3,11.37488586],[3019.4,1.55146441],[3019.5,0.82795164],[3019.6,3.31180659],[3019.7,3.31164716]]]
["bitfinex","ETHUSD",1769624285857,[[3016.5,11.90520719],[3016.4,0.82880254],[3016.3,3.3153055],[3016.2,3.31521018],[3016.0,0.695]],[[3017.1,0.002],[3017.4,0.002],[3017.8,0.82841805],[3017.9,9.64367221],[3018.0,0.694]]]
["bitfinex","ETHUSD",1769624349151,[[3016.9,10.96605641],[3016.6,0.82874581],[3016.5,3.31501746],[3016.2,3.31541087],[3016.0,0.001]],[[3017.8,1.52243117],[3017.9,9.64363454],[3018.0,11.89683388],[3018.2,3.31326786],[3019.1,0.07293342]]]
["bitfinex","ETHUSD",1769624393670,[[3017.1,10.79599236],[3016.9,3.3146499],[3016.8,4.75406114],[3016.4,0.694],[3016.3,0.001]],[[3017.8,0.002],[3018.1,0.8283554],[3018.4,11.05978012],[3018.5,6.33],[3018.9,3.31450802]]]
["bitfinex","ETHUSD",1769624435975,[[3022.3,11.62926985],[3022.2,0.82721196],[3022.1,3.30884785],[3022.0,3.30884785],[3021.9,3.30884785]],[[3023.0,0.002],[3023.3,0.002],[3023.8,0.826794],[3023.9,3.30701897],[3024.0,10.9429047]]]
["bitfinex","ETHUSD",1769624453908,[[3021.9,0.693],[3021.8,11.62926985],[3021.7,0.82733121],[3021.6,3.30950172],[3021.5,0.001]],[[3023.0,0.03984877],[3023.1,0.82696569],[3023.2,3.30786278],[3023.3,14.25261207],[3023.4,3.30786278]]]
["bitfinex","ETHUSD",1769624519311,[[3020.6,11.44487257],[3020.4,0.001],[3020.3,0.693],[3020.1,0.82878715],[3019.7,3.31114863]],[[3021.8,1.69854924],[3022.0,0.82728771],[3022.1,0.44670513],[3022.2,1.28364922],[3022.3,11.6197306]]]
["bitfinex","ETHUSD",1769624536655,[[3022.1,12.93199153],[3022.0,3.30897572],[3021.9,3.30895734],[3021.4,3.30969398],[3021.1,6.54773911]],[[3023.0,0.002],[3023.3,0.82892829],[3023.4,11.6197306],[3023.5,3.30745888],[3023.8,0.002]]]
["bitfinex","ETHUSD",1769624561593,[[3021.1,0.693],[3021.0,12.82065209],[3020.9,3.31026863],[3020.5,3.31065735],[3020.4,14.501]],[[3022.1,12.57613664],[3022.2,1.67120113],[3022.3,0.82719259],[3022.4,3.30868208],[3022.5,3.30873837]]]
["bitfinex","ETHUSD",1769624630712,[[3022.8,0.001],[3022.7,0.82707513],[3022.6,0.693],[3022.5,3.3095009],[3022.3,12.71786261]],[[3023.7,15.12386775],[3023.8,3.30710778],[3023.9,8.73238053],[3024.0,0.002],[3024.2,3.30668187]]]
["bitfinex","ETHUSD",1769624650355,[[3023.1,0.001],[3023.0,0.82699018],[3022.9,16.67440631],[3022.8,3.30916031],[3022.4,8.04072401]],[[3023.9,0.82676431],[3024.0,4.00189976],[3024.1,11.5192616],[3024.2,3.30669565],[3024.3,0.002]]]
["bitfinex","ETHUSD",1769624720098,[[3021.1,0.001],[3021.0,0.001],[3020.8,0.82758208],[3020.7,15.73679614],[3020.5,4.73933843]],[[3021.6,14.90597897],[3021.8,3.30931932],[3022.1,4.73933843],[3022.4,3.30870905],[3197.9,0.00080208]]]
["bitfinex","ETHUSD",1769624750780,[[3021.0,0.001],[3020.6,12.10243561],[3020.5,0.82765539],[3020.4,0.001],[3020.3,8.05023636]],[[3021.3,0.86532505],[3021.4,3.3097591],[3021.6,12.92570781],[3021.7,8.04876618],[3023.1,4.97490873]]]
["bitfinex","ETHUSD",1769624799632,[[3011.1,0.001],[3011.0,12.3338387],[3010.6,0.001],[3009.8,0.695],[3009.6,7.79547337]],[[3012.5,11.56909856],[3012.9,1.19841152],[3013.1,0.44036434],[3013.2,1.01562101],[3013.3,3.31865441]]]
["bitfinex","ETHUSD",1769624811753,[[3012.5,12.3338387],[3012.4,0.82990306],[3012.3,3.31961226],[3012.2,3.32061226],[3011.9,3.32011702]],[[3013.6,0.002],[3013.9,0.8294901],[3014.1,14.88705867],[3014.2,0.54562277],[3014.5,3.49266815]]]
["bitfinex","ETHUSD",1769624888603,[[3012.0,0.001],[3011.7,0.001],[3011.2,0.83023379],[3011.1,3.32096618]],[[3012.7,1.70042438],[3012.8,13.68507228],[3012.9,3.31917153],[3013.0,0.002],[3013.2,3.80319458]]]
["bitfinex","ETHUSD",1769624910035,[[3012.0,0.001],[3011.7,3.32136479],[3011.4,12.20202684],[3011.3,3.32078158],[3010.9,6.82120178]],[[3012.7,0.002],[3012.8,0.03784877],[3012.9,11.26438494],[3013.0,0.002],[3013.2,0.82968272]]]
["bitfinex","ETHUSD",1769624938777,[[3012.0,0.03420053],[3011.8,11.26822071],[3011.7,0.001],[3011.5,3.32052307],[3011.4,0.83015108]],[[3012.7,0.002],[3012.9,0.82976931],[3013.0,0.002],[3013.1,15.44126342],[3013.4,3.31853112]]]
["bitfinex","ETHUSD",1769625009715,[[3014.3,0.001],[3013.9,12.77221959],[3013.8,3.3180579],[3013.5,3.31937023],[3013.1,3.31881367]],[[3014.8,6.94095613],[3014.9,0.82921489],[3015.0,3.31685959],[3015.2,3.31655151],[3015.3,0.695]]]
["bitfinex","ETHUSD",1769625039369,[[3012.9,13.72025147],[3012.8,3.31909396],[3012.6,0.001],[3012.5,3.31948359],[3012.3,4.75919567]],[[3013.9,2.77371596],[3014.0,3.31796011],[3014.1,11.97684917],[3014.2,0.695],[3014.3,3.31761113]]]
["bitfinex","ETHUSD",1769625092905,[[3016.6,12.43130692],[3016.5,0.82877507],[3016.4,3.31510028],[3016.3,3.31510028],[3016.2,3.31510028]],[[3017.6,0.002],[3017.8,0.694],[3017.9,0.82840647],[3018.0,3.31345957],[3018.2,5.77856994]]]
["bitfinex","ETHUSD",1769625115153,[[3016.3,13.26013103],[3016.1,3.31653146],[3015.8,3.38878108],[3015.5,0.1024],[3011.4,30.0]],[[3017.3,0.95242457],[3017.4,5.32897094],[3017.5,4.19527477],[3017.6,3.31411148],[3017.7,3.31611148]]]
["bitfinex","ETHUSD",1769625140905,[[3013.9,11.44046861],[3013.8,0.82951755],[3013.7,3.31807021],[3013.5,3.31834909],[3013.2,3.31840053]],[[3014.7,0.82928493],[3014.8,3.31699767],[3015.1,10.97952166],[3015.2,3.31654898],[3017.3,0.07493342]]]
["bitfinex","ETHUSD",1769625209621,[[3014.7,11.73412263],[3014.6,3.31715751],[3014.4,4.75769498],[3014.1,4.75769498],[3014.0,3.31879402]],[[3015.3,0.002],[3015.4,0.695],[3015.6,0.002],[3015.8,10.8612143],[3015.9,0.002]]]
["bitfinex","ETHUSD",1769625231852,[[3015.6,10.39771365],[3015.4,0.82906797],[3015.3,8.0740964],[3015.2,3.31630961]],[[3016.5,0.82877507],[3016.6,3.31701339],[3016.7,15.61890928],[3017.1,6.33],[3017.2,0.002]]]
["bitfinex","ETHUSD",1769625296233,[[3012.0,9.62628733],[3011.9,0.83003434],[3011.8,3.32021931],[3011.7,0.001],[3011.6,3.32045568]],[[3012.5,0.695],[3012.9,2.28143483],[3013.0,13.19446107],[3013.1,4.76123447],[3014.2,0.1024]]]
["bitfinex","ETHUSD",1769625311850,[[3012.0,0.001],[3011.7,9.62528733],[3011.6,0.83011627],[3011.4,3.32070171],[3011.1,4.76123447]],[[3012.3,1.52694745],[3012.4,3.31961792],[3012.5,1.05724903],[3012.6,9.87749031],[3012.7,3.31930036]]]
["bitfinex","ETHUSD",1769625375535,[[3012.0,0.83001328],[3011.9,12.95284001],[3011.6,3.32045906],[3011.4,3.32062762],[3010.7,3.67133342]],[[3012.9,11.0523649],[3013.0,4.01396845],[3013.2,1.43728314],[3013.3,0.002],[3019.9,19.03881561]]]
["bitfinex","ETHUSD",1769625396879,[[3011.5,9.49473894],[3011.3,0.83019186],[3011.1,3.32101443],[3010.8,3.32128443],[3010.2,9.52062552]],[[3012.1,0.03784877],[3012.2,0.695],[3012.3,0.82994807],[3012.4,13.24964071],[3012.5,3.31972247]]]
["bitfinex","ETHUSD",1769625457714,[[3011.5,1.52514789],[3011.3,3.32082168],[3010.9,3.32118125],[3010.6,3.3215724],[3010.2,9.1445242]],[[3012.0,6.47064228],[3012.1,0.73025851],[3012.2,0.82997601],[3012.3,3.32173872],[3012.6,3.31943941]]]
["bitfinex","ETHUSD",1769625480496,[[3010.8,0.696],[3010.5,0.83042147],[3010.3,3.32190034],[3010.0,3.32223489],[3009.7,4.77105917]],[[3010.9,6.47014228],[3011.0,0.81371803],[3011.2,0.830245],[3011.4,3.3207477],[3011.5,4.77105917]]]
["bitfinex","ETHUSD",1769625550397,[[3009.8,1.52661468],[3009.7,3.32257972],[3009.4,3.32290068],[3009.3,4.77129441],[3009.0,3.32332664]],[[3010.5,5.07764228],[3010.6,0.83041843],[3010.8,8.81411201],[3011.1,3.32113731],[3012.5,4.01555117]]]
["bitfinex","ETHUSD",1769625571820,[[3011.6,0.61700248],[3011.5,0.83013266],[3011.3,3.32078338],[3011.0,3.3211262],[3010.9,4.76861063]],[[3011.7,5.03964352],[3012.0,0.002],[3012.2,0.82996013],[3012.3,0.002],[3012.4,3.31964015]]]
["bitfinex","ETHUSD",1769625615851,[[3010.4,0.697],[3010.0,0.002],[3009.9,0.83058396],[3009.7,3.32255426],[3009.5,4.94678886]],[[3010.5,0.98349064],[3010.6,0.8303993],[3010.8,3.32141167],[3011.0,0.04151444],[3011.1,8.08967291]]]
["bitfinex","ETHUSD",1769625658401,[[3009.0,0.42532456],[3008.9,0.83086842],[3008.8,3.42237715],[3008.7,3.3236738],[3008.5,0.002]],[[3009.6,0.001],[3009.7,0.99709257],[3010.1,0.83055386],[3010.2,3.32204366],[3010.5,0.04152134]]]
["bitfinex","ETHUSD",1769625680522,[[3007.2,3.32531992],[3007.1,0.96125407],[3007.0,0.696],[3006.9,3.32564947],[3006.8,4.77617959]],[[3008.3,0.99709257],[3008.4,4.77617959],[3009.1,0.2409377],[3009.2,0.83078979],[3009.3,4.38545826]]]
["bitfinex","ETHUSD",1769625739971,[[3008.2,1.78111262],[3008.1,3.32424705],[3008.0,3.83482446],[3007.9,3.32424705],[3007.7,0.17813061]],[[3009.4,0.92838761],[3009.5,0.83072682],[3009.6,3.36523445],[3009.9,3.3224349],[3011.4,0.2335703]]]
["bitfinex","ETHUSD",1769625764308,[[3008.6,0.83095127],[3008.5,4.98499527],[3008.2,3.32416758],[3007.5,7.19791424],[3007.3,0.41386232]],[[3009.5,1.0067796],[3009.8,0.001],[3010.4,3.39478182],[3010.6,6.40293342],[3017.9,20.82370458]]]
["bitfinex","ETHUSD",1769625840180,[[3009.5,1.39134465],[3009.4,4.96145031],[3009.3,3.32281109],[3009.2,4.77470215],[3009.0,0.002]],[[3010.6,0.99188709],[3010.7,0.83038514],[3010.8,3.32138736],[3010.9,4.77470215],[3011.0,3.39410632]]]
["bitfinex","ETHUSD",1769625865331,[[3010.1,1.74865421],[3010.0,3.83149768],[3009.9,3.32236381],[3009.7,4.77670215],[3009.6,3.32242207]],[[3011.0,0.99178325],[3011.1,1.82453069],[3011.3,3.32086217],[3011.5,4.77470215],[3011.7,3.39338595]]]
["bitfinex","ETHUSD",1769625911832,[[3009.4,2.51370558],[3009.3,8.09552187],[3009.0,3.32532266],[3008.7,4.77257389],[3008.5,3.3258333]],[[3010.3,1.80921604],[3010.4,3.32384471],[3010.6,0.002],[3010.7,0.04151858],[3010.8,3.32146135]]]
["bitfinex","ETHUSD",1769625972676,[[3009.9,1.76673531],[3009.7,3.32247989],[3009.6,4.77841682],[3009.4,3.32290099],[2813.0,5.0]],[[3010.4,0.002],[3010.6,0.002],[3010.8,0.99569945],[3010.9,0.83233581],[3011.0,8.09958893]]]
["bitfinex","ETHUSD",1769625996714,[[3009.3,0.696],[3009.1,6.54368402],[3009.0,3.32334036],[3008.7,3.32366683],[3002.3,16.65896366]],[[3010.0,2.31300127],[3010.1,3.49882424],[3010.3,0.0415241],[3010.4,3.32385374],[3010.6,0.39114956]]]
["bitfinex","ETHUSD",1769626056946,[[3009.9,0.91691606],[3009.8,0.83061997],[3009.7,3.80741748],[3009.6,3.32247989],[3009.5,4.01847989]],[[3010.6,0.002],[3010.9,0.91784025],[3011.0,0.83029061],[3011.2,3.32093651],[3011.6,3.32053079]]]
["bitfinex","ETHUSD",1769626098778,[[3009.4,0.696],[3009.2,0.83076488],[3009.1,3.32322692],[3008.8,3.32349581],[3008.7,0.97065791]],[[3010.0,0.97548672],[3010.1,4.77472382],[3010.2,0.04352548],[3010.3,0.90342795],[3010.4,3.32182079]]]
["bitfinex","ETHUSD",1769626155491,[[3010.4,1.52645399],[3010.2,8.09496971],[3010.1,0.95846278],[3010.0,0.001],[3009.9,3.32235252]],[[3010.9,0.002],[3011.1,0.94553122],[3011.2,1.00783675],[3011.3,3.32084111],[3016.8,16.65896366]]]
["bitfinex","ETHUSD",1769626188544,[[3009.4,2.43184797],[3009.3,3.32299316],[3009.2,4.77454432],[3009.1,3.32322666],[3009.0,0.002]],[[3010.2,0.52848439],[3010.3,1.13250297],[3010.4,0.83047542],[3010.5,3.32173217],[3010.6,0.002]]]
["bitfinex","ETHUSD",1769626260605,[[3011.6,0.9755686],[3011.5,0.83015108],[3011.4,8.52194502],[3011.1,3.3209656],[3010.6,3.7066616]],[[3012.2,0.002],[3012.3,0.002],[3012.5,0.002],[3012.6,0.04149239],[3012.7,1.74174747]]]
["bitfinex","ETHUSD",1769626270433,[[3012.1,1.80555313],[3011.9,3.32012335],[3011.8,0.695],[3011.7,4.77168435],[3007.1,39.42724347]],[[3012.9,0.51000839],[3013.0,4.22885919],[3013.1,0.8297378],[3013.3,3.32063827],[3017.8,12.07362432]]]
["bitfinex","ETHUSD",1769626303683,[[3009.6,0.97008831],[3009.5,0.83070155],[3009.4,3.32491554],[3009.1,4.01922521],[3008.7,3.32365665]],[[3010.4,1.03080039],[3010.5,3.32174241],[3010.6,0.1821082],[3010.9,4.38526839],[3011.0,0.57068283]]]
["bitfinex","ETHUSD",1769626369880,[[3008.1,0.002],[3007.8,0.97441436],[3007.3,3.32515501],[3006.9,3.32561264],[3006.4,9.77422925]],[[3008.8,0.5315512],[3008.9,1.81758171],[3009.0,3.53947228],[3009.1,3.3962261],[3009.2,3.32347369]]]
["bitfinex","ETHUSD",1769626414573,[[3007.5,0.97960196],[3007.3,0.83129211],[3007.2,3.32532685],[3006.9,0.07293342],[3006.8,3.32574009]],[[3008.7,0.97061327],[3008.8,0.87244083],[3008.9,3.75712545],[3009.0,3.32358415],[3016.5,20.82370458]]]
["bitfinex","ETHUSD",1769626447041,[[3009.6,0.83067517],[3009.5,1.08954916],[3009.2,0.01198616],[3009.1,3.32303193],[3009.0,0.07293342]],[[3010.4,0.002],[3010.7,0.83037167],[3010.8,6.24311034],[3010.9,4.27478902],[3011.2,3.32098274]]]
["bitfinex","ETHUSD",1769626473007,[[3010.9,0.01295107],[3010.8,0.83033978],[3010.7,4.245659],[3010.4,3.49633083],[3010.1,3.39501841]],[[3011.4,0.002],[3011.7,0.002],[3011.8,1.82238936],[3011.9,3.3202328],[3012.6,3.77530672]]]
["bitfinex","ETHUSD",1769626562695,[[3008.8,0.002],[3008.7,0.83090798],[3008.5,0.002],[3008.4,0.99272899],[3008.2,3.32421586]],[[3009.3,0.9054444],[3009.5,4.77716131],[3009.7,0.04153237],[3009.8,0.83062505],[3029.5,14.27911171]]]
["bitfinex","ETHUSD",1769626572410,[[3008.8,0.002],[3008.5,0.99472899],[3008.3,0.83103413],[3008.2,8.10029786],[3008.1,4.02013655]],[[3009.3,0.83075798],[3009.4,0.9054444],[3009.5,3.32389225],[3009.7,3.32281109],[3009.8,4.77616131]]]
["bitfinex","ETHUSD",1769626665368,[[3010.1,0.97805722],[3010.0,0.83056478],[3009.9,3.33422716],[3009.8,4.01835812],[3009.7,0.001]],[[3011.1,1.42212847],[3011.2,0.83025012],[3011.3,3.32082552],[3011.4,0.002],[3011.6,3.32051577]]]
["bitfinex","ETHUSD",1769626685071,[[3012.2,0.17472346],[3012.0,1.52601328],[3011.9,3.32005312],[3011.8,3.32005312],[3011.7,3.32005312]],[[3013.0,0.002],[3013.3,0.002],[3013.4,3.31860895],[3013.5,0.002],[3014.6,0.76893342]]]
["bitfinex","ETHUSD",1769626710101,[[3014.3,0.82937901],[3014.1,17.81765891],[3013.8,3.39095274],[3013.4,3.39139913],[3013.3,0.1024]],[[3015.9,0.04344699],[3016.0,0.82891246],[3016.1,4.45299694],[3016.2,3.39037714],[3016.3,6.27709727]]]
["bitfinex","ETHUSD",1769626787202,[[3013.3,0.001],[3013.0,0.001],[3012.5,0.001],[3012.1,0.07293342],[3012.0,0.82998719]],[[3014.3,0.002],[3014.6,0.002],[3015.0,0.002],[3015.1,3.502],[3015.2,0.82913239]]]
["bitfinex","ETHUSD",1769626808115,[[3011.7,30.0],[3011.6,1.25074984],[3011.5,3.32049408],[3011.4,3.32149408],[3011.2,3.32093021]],[[3014.0,0.002],[3014.3,0.002],[3015.6,0.83103595],[3015.9,0.002],[3018.3,17.59362831]]]
["bitfinex","ETHUSD",1769626857490,[[3020.4,3.31075435],[3020.1,0.07956768],[3019.6,5.79634602],[3019.0,3.39184583],[3018.8,0.07956768]],[[3022.7,0.04335375],[3023.0,0.002],[3023.2,0.07956768],[3023.5,0.07956768],[3023.7,5.79634602]]]
["bitfinex","ETHUSD",1769626873136,[[3021.7,30.0],[3021.6,0.4830018],[3021.5,0.8274036],[3021.4,4.00261442],[3021.3,3.3891821]],[[3023.7,0.4213439],[3023.8,0.82677425],[3023.9,3.30709703],[3024.0,3.72341661],[3024.1,3.30709703]]]
["bitfinex","ETHUSD",1769626917358,[[3008.8,0.002],[3008.5,0.002],[3008.2,3.32418798],[3008.1,15.33106176],[3007.9,3.32424705]],[[3010.1,0.83053719],[3010.2,3.76702679],[3010.5,3.32192804],[3010.8,0.07956768],[3011.0,3.40081068]]]
["bitfinex","ETHUSD",1769626933748,[[3001.0,5.83304504],[3000.9,3.33222259],[3000.8,3.33522259],[3000.4,3.3328752],[3000.3,0.07956768]],[[3003.1,0.83247311],[3003.2,3.40946012],[3003.3,3.32989244],[3003.4,3.40946012],[3003.6,0.07956768]]]
["bitfinex","ETHUSD",1769626948049,[[2999.9,30.0],[2999.8,14.5],[2999.7,4.03059682]],[[3003.0,0.07956768],[3003.1,0.83247311],[3003.2,3.40946012]]]
["bitfinex","ETHUSD",1769626990771,[[3002.2,0.698],[3001.8,0.83282843],[3001.5,3.33166424],[3001.2,14.5],[3001.1,3.33203518]],[[3002.9,1e-08],[3003.4,0.83238995],[3003.5,12.74857132],[3003.6,3.32955983],[3003.7,3.32955983]]]
["bitfinex","ETHUSD",1769627008602,[[3002.4,0.83266719],[3002.3,3.33066879],[3002.0,3.33102909],[3001.8,14.5],[3001.5,3.33155681]],[[3004.0,0.8322237],[3004.1,3.3288948],[3004.2,3.3288948],[3004.3,15.1027584],[3004.4,3.40846248]]]
["bitfinex","ETHUSD",1769627056167,[[3004.1,1.52919524],[3004.0,3.32888807],[3003.9,3.32878399],[3003.8,3.32878399],[3003.7,0.002]],[[3005.7,0.33379013],[3005.9,3.32690132],[3006.0,14.31999934],[3006.1,3.32679064],[3006.3,3.32679064]]]
["bitfinex","ETHUSD",1769627071667,[[3012.8,0.696],[3012.7,14.5],[3012.5,0.82987551],[3012.4,3.31950207],[3012.3,3.39906975]],[[3015.0,0.33962065],[3015.1,0.07956768],[3015.2,3.31663887],[3015.3,0.90867257],[3015.4,3.31641959]]]
["bitfinex","ETHUSD",1769627110934,[[3017.6,0.82845228],[3017.5,0.001],[3017.4,3.3141077],[3016.7,3.87432134],[3016.5,3.31509886]],[[3019.7,0.07956768],[3019.9,0.07956768],[3020.1,0.07956768],[3020.2,0.1024],[3020.3,5.87478175]]]
["bitfinex","ETHUSD",1769627127573,[[3014.4,1.87730159],[3014.3,18.03975607],[3014.2,3.31740976],[3013.9,3.3178999],[3013.7,0.07956768]],[[3016.4,0.07956768],[3016.6,0.82874759],[3016.7,3.39455806],[3016.8,7.34072297],[3016.9,3.39455806]]]
["bitfinex","ETHUSD",1769627173944,[[3009.9,0.696],[3009.8,1.25388672],[3009.7,0.07956768],[3009.6,3.32268374],[3009.5,0.07956768]],[[3011.8,0.34225056],[3012.0,3.32010561],[3012.1,2.67177027],[3012.2,7.44064742],[3012.3,3.32005312]]]
["bitfinex","ETHUSD",1769627188815,[[3011.6,0.83011959],[3011.4,3.32070066],[3011.1,4.01701724],[3010.3,3.32187682],[3003.8,18.8381819]],[[3013.2,0.82968272],[3013.3,8.55791973],[3013.4,6.82773091],[3013.5,4.32702981],[3013.6,3.31873091]]]
["bitfinex","ETHUSD",1769627212171,[[3013.5,3.31829951],[3013.4,1.52460013],[3013.2,3.31870688],[3012.9,8.99658905],[3012.1,0.07956768]],[[3015.1,0.82915989],[3015.2,3.84055846],[3015.3,8.5558284],[3015.4,6.82563958],[3015.5,3.31663958]]]
["bitfinex","ETHUSD",1769627261325,[[3007.1,0.03325463],[3007.0,0.83139341],[3006.9,3.32557366],[3006.8,3.32561543],[3006.7,10.38341497]],[[3008.2,0.001],[3008.8,3.32365638],[3008.9,8.12529494],[3009.0,3.32358415],[3009.2,3.50555183]]]
["bitfinex","ETHUSD",1769627281083,[[3010.7,0.696],[3010.0,0.83056478],[3009.9,9.92507128],[3009.7,4.13521062],[3009.4,0.07956768]],[[3011.8,1.13065806],[3011.9,7.98641726],[3012.0,3.32016335],[3012.1,3.39973103],[3012.7,3.31937951]]]
["bitfinex","ETHUSD",1769627313858,[[3009.4,0.83071815],[3009.0,0.696],[3008.9,6.3551779],[3008.8,3.32350022],[3008.6,3.32576597]],[[3010.8,0.66129443],[3010.9,6.61294429],[3011.2,0.07956768],[3011.3,0.1024],[3011.4,0.07956768]]]
["bitfinex","ETHUSD",1769627355017,[[3009.2,0.696],[3009.1,5.9528337],[3008.9,0.83086842],[3008.8,3.32347369],[3008.7,4.21273139]],[[3010.7,3.32153088],[3010.8,0.83037167],[3010.9,3.32126901],[3011.0,9.37424159],[3011.1,3.40105437]]]
["bitfinex","ETHUSD",1769627412545,[[3006.9,0.002],[3006.6,4.86758107],[3006.5,0.002],[3006.4,0.696],[3006.3,0.002]],[[3008.4,5.00912322],[3008.6,0.91051895],[3008.7,3.83267418],[3008.8,3.40337277],[3008.9,3.69880993]]]
["bitfinex","ETHUSD",1769627429867,[[3008.8,0.83089603],[3008.7,8.81427205],[3008.6,3.32358415],[3008.2,3.40376494],[3007.4,1.67687909]],[[3010.7,5.65554563],[3010.8,3.73663998],[3010.9,3.32148669],[3011.0,3.40105437],[3011.1,4.01748669]]]
["bitfinex","ETHUSD",1769627456163,[[3011.6,0.83012005],[3011.5,0.695],[3011.4,3.32070144],[3011.1,0.07956768]],[[3012.9,0.002],[3013.1,4.46772882],[3013.2,0.002],[3013.4,0.82962766],[3013.5,3.77308317]]]
["bitfinex","ETHUSD",1769627496254,[[3010.7,34.07952989],[3010.5,1.30797982],[3010.4,4.01770735],[3010.3,9.24230979],[3010.2,17.82170735]],[[3012.3,1.55583977],[3012.8,3.32127986],[3012.9,3.9394267],[3013.2,3.31880696],[3013.3,0.18196768]]]
["bitfinex","ETHUSD",1769627514558,[[3012.3,1.52491901],[3012.2,7.39934386],[3012.1,3.31972247],[3011.7,3.32035162],[3011.4,3.32060792]],[[3013.5,0.002],[3013.6,0.82957471],[3013.7,3.318277],[3013.8,0.002],[3014.0,3.31790734]]]
["bitfinex","ETHUSD",1769627577231,[[3012.5,3.29572178],[3012.4,1.107568],[3012.2,0.82995817],[3012.1,3.31983268],[3012.0,3.31983268]],[[3014.4,0.82935244],[3014.5,6.67542463],[3014.7,0.42508481],[3014.8,3.31703844],[3015.0,0.1024]]]
["bitfinex","ETHUSD",1769627588889,[[3012.5,3.29572178],[3012.2,0.695],[3012.1,5.78466058],[3011.9,0.07956768],[3011.8,1.62290237]],[[3014.1,0.002],[3014.3,0.82940341],[3014.4,3.36001487],[3014.5,3.31739709],[3014.8,3.31698808]]]
["bitfinex","ETHUSD",1769627645156,[[3008.5,3.11014903],[3008.3,0.83301537],[3008.2,0.696],[3008.1,0.002],[3008.0,6.1945201]],[[3010.0,0.83056478],[3010.1,3.32225913],[3010.2,3.32225913],[3010.3,3.32225913],[3010.4,3.32225913]]]
["bitfinex","ETHUSD",1769627666679,[[3008.2,0.83106095],[3008.1,0.002],[3008.0,3.32445002],[3007.9,0.696],[3007.8,0.002]],[[3009.7,3.60424653],[3009.8,0.40305898],[3009.9,0.07956768],[3010.0,0.83056478],[3010.1,3.40182681]]]
["bitfinex","ETHUSD",1769627707938,[[3008.0,0.83111392],[3007.8,3.32467975],[3007.5,3.32499457],[3007.2,3.0428528],[3007.0,4.02152394]],[[3009.5,3.16078036],[3009.6,0.07956768],[3009.8,0.48378919],[3009.9,7.16059237],[3010.0,9.57148881]]]
["bitfinex","ETHUSD",1769627739587,[[3009.1,0.31375128],[3009.0,3.13751277],[3008.8,1.24636524],[3008.7,4.01958415]],[[3010.1,0.001],[3010.3,0.83048201],[3010.4,3.32192804],[3010.7,3.32155441],[3010.8,3.02468809]]]
["bitfinex","ETHUSD",1769627760382,[[3009.9,0.83059237],[3009.8,7.01202025],[3009.7,4.01836951],[3009.6,0.002],[3009.5,0.07956768]],[[3011.3,0.001],[3011.5,3.32082489],[3011.6,4.55845477],[3011.7,3.3205648],[3011.8,3.32060434]]]
["bitfinex","ETHUSD",1769627811845,[[3011.2,2.90770564],[3011.0,0.90984028],[3010.9,3.32125891],[3010.8,3.40072344],[3010.7,3.32115576]],[[3012.5,2.03e-06],[3012.7,0.82982042],[3012.8,3.3212817],[3012.9,6.33],[3013.0,4.01499804]]]
["bitfinex","ETHUSD",1769627855326,[[3010.0,2.98979223],[3009.9,0.07956768],[3009.7,0.07956768],[3009.6,0.696],[3009.5,3.40230333]],[[3011.3,0.83020622],[3011.4,3.32082489],[3011.5,6.33],[3011.7,3.05529292],[3011.8,0.696]]]
["bitfinex","ETHUSD",1769627889333,[[3010.4,0.001]],[[3012.3,2.85402776],[3012.4,0.28540298],[3012.5,0.38522354],[3012.7,7.15982042],[3012.8,6.90084938]]]
["bitfinex","ETHUSD",1769627909190,[[3012.4,1.79876433],[3012.2,3.3198061],[3011.9,0.07956768],[3011.8,6.3348341],[3011.7,0.07956768]],[[3013.1,0.002],[3013.2,0.002],[3013.3,0.002],[3013.4,0.82962766],[3013.5,2.87898776]]]
["bitfinex","ETHUSD",1769627951418,[[3011.2,2.87486325],[3011.1,0.28748633],[3010.8,0.001],[3010.7,0.07956768],[3010.5,1.60498479]],[[3012.7,0.82982042],[3012.8,6.26670915],[3012.9,3.3192817],[3013.1,0.002],[3013.2,3.82343647]]]
["bitfinex","ETHUSD",1769627985092,[[3011.2,0.695],[3010.8,2.83905663],[3010.6,0.07956768],[3010.4,3.40233175],[3010.0,14.68196768]],[[3012.6,2.93943517],[3012.7,0.36959896],[3012.9,0.75655444],[3013.0,0.8297378],[3013.1,3.79637138]]]
["bitfinex","ETHUSD",1769628036900,[[3009.2,0.002],[3009.0,0.83084081]],[[3010.9,0.41514447],[3011.0,0.83028894],[3011.1,3.32115576],[3011.2,3.32115576],[3011.3,6.18113671]]]
["bitfinex","ETHUSD",1769628055491,[[3012.4,30.0],[3012.3,0.696],[3012.2,2.61252512],[3011.8,0.07956768],[3011.7,0.36869737]],[[3013.8,0.82953396],[3014.0,5.99905163],[3014.2,0.001],[3014.4,3.31746995],[3014.6,6.10543247]]]
["bitfinex","ETHUSD",1769628088665,[[3012.6,0.695],[3012.5,0.82987551],[3012.4,6.52519944],[3012.3,3.31970072],[3012.2,0.07956768]],[[3013.8,2.62556068],[3014.0,0.8294625],[3014.1,3.31985003],[3014.2,3.31865131],[3014.3,3.31785003]]]
["bitfinex","ETHUSD",1769628125787,[[3009.9,2.66926736],[3009.5,0.08156768],[3009.4,14.5],[3009.3,0.07956768],[3008.3,0.07956768]],[[3011.6,3.0739089],[3011.8,0.83006839],[3011.9,3.32027359],[3012.0,3.32027359]]]
["bitfinex","ETHUSD",1769628143537,[[3008.9,0.696],[3008.8,0.002],[3008.6,0.002],[3008.5,2.75083504],[3008.3,0.91059295]],[[3010.2,0.8305096],[3010.3,3.73726561],[3010.4,3.3220384],[3010.5,3.3220384],[3010.6,3.60189535]]]
["bitfinex","ETHUSD",1769628189572,[[3009.5,0.07956768],[3009.3,1.48750577],[3009.1,15.41038087],[3009.0,5.82718467],[3008.9,3.40282047]],[[3011.0,0.83030445],[3011.1,3.32107004],[3011.3,2.65739291],[3011.5,4.01665278],[3011.8,3.32033475]]]
["bitfinex","ETHUSD",1769628205917,[[3012.0,0.83001328],[3011.9,3.64496272],[3011.8,3.32005312],[3011.7,3.32005312],[3011.6,0.77556768]],[[3013.0,0.002],[3013.2,0.82970248],[3013.3,0.002],[3013.5,2.69271707],[3013.6,7.026]]]
["bitfinex","ETHUSD",1769628264103,[[3015.3,0.82910489],[3015.2,3.61643749],[3015.0,3.31670196],[3014.8,3.31688787],[3014.6,2.99908425]],[[3016.7,2.86626274],[3016.8,0.82869265],[3016.9,3.31477061],[3017.0,3.60139688],[3017.2,3.31477061]]]
["bitfinex","ETHUSD",1769628286752,[[3013.8,0.78804443],[3013.7,0.4147863],[3013.6,3.31826902],[3013.3,6.26981131],[3013.0,0.07956768]],[[3014.8,2.99616206],[3014.9,0.82923645],[3015.0,3.69938932],[3015.1,3.31685959],[3015.3,1.07752168]]]
["bitfinex","ETHUSD",1769628309716,[[3013.0,3.00334546],[3012.9,0.82976534],[3012.8,3.31912645],[3012.7,3.32006136],[3012.3,3.31969686]],[[3013.9,0.695],[3014.0,0.8294694],[3014.1,3.31976475],[3014.4,3.319443],[3014.5,3.19664805]]]
["bitfinex","ETHUSD",1769628365434,[[3013.0,3.20485952],[3012.6,0.82984797],[3012.5,3.31939188],[3012.4,3.63997783],[3012.3,3.39995956]],[[3014.1,0.002],[3014.3,1.52438164],[3014.5,3.31731579],[3014.7,6.33],[3014.8,3.41237488]]]
["bitfinex","ETHUSD",1769628391388,[[3013.1,0.001],[3012.8,3.15532524],[3012.5,0.82987551],[3012.4,3.31950207],[3006.2,16.4834091]],[[3014.1,0.41470373],[3014.2,4.09496448],[3014.3,3.31762988],[3014.4,9.97438558],[3014.5,0.002]]]
["bitfinex","ETHUSD",1769628455532,[[3010.8,0.001],[3010.6,4.16766017],[3010.5,3.32168164],[3010.1,3.32206161],[3008.9,1.67511849]],[[3011.7,3.32049408],[3011.8,5.00584582],[3011.9,4.01520616],[3012.1,0.56323595],[3015.5,1.57656768]]]
["bitfinex","ETHUSD",1769628467632,[[3012.1,4.58398203],[3011.9,3.32014185],[3011.5,3.32051485],[3011.3,3.32075706],[3007.9,8.41126179]],[[3012.4,0.002],[3012.7,0.002],[3012.8,1.52479668],[3013.0,3.318952],[3013.4,3.31854734]]]
["bitfinex","ETHUSD",1769628550480,[[3016.1,1.42977705],[3016.0,3.31557036],[3015.8,3.31579919],[3015.4,3.31626909],[3015.1,9.10840213]],[[3017.0,0.002],[3017.6,0.002],[3017.8,0.002],[3017.9,3.31375215],[3018.0,3.31378201]]]
["bitfinex","ETHUSD",1769628570968,[[3017.1,0.07956768],[3016.9,0.07956768],[3016.7,0.07956768],[3015.8,3.31582797],[3015.2,4.98921147]],[[3018.8,0.82816858],[3019.1,3.51294181],[3019.4,0.002],[3019.8,0.07956768],[3020.1,3.31114949]]]
["bitfinex","ETHUSD",1769628616837,[[3006.3,0.83158571],[3006.0,3.32667271],[3005.7,0.07956768],[3005.5,0.07956768],[3005.3,9.59598383]],[[3007.7,0.696],[3007.9,0.62685897],[3008.5,0.07956768],[3008.7,6.26858972],[3009.2,1.496]]]
["bitfinex","ETHUSD",1769628637185,[[3007.2,0.07956768],[3007.0,0.07956768],[3005.0,0.07956768],[3004.7,1.64895472],[3004.2,3.40817112]],[[3009.7,0.07956768],[3009.8,0.696],[3009.9,0.07956768],[3010.1,0.07956768],[3010.4,0.07956768]]]
["bitfinex","ETHUSD",1769628646697,[[3008.7,30.0],[3008.6,0.07956768],[3008.3,0.07956768],[3008.1,0.91065707],[3008.0,9.06176669]],[[3010.8,0.83034852],[3010.9,3.32236233],[3011.2,5.73740913],[3011.4,3.3207658],[3011.7,0.07956768]]]
["bitfinex","ETHUSD",1769628690440,[[3014.7,30.0],[3014.6,5.83111852],[3014.4,0.82935244],[3014.3,3.39697744],[3014.2,4.01340976]],[[3017.2,3.31455087],[3017.3,0.82858279],[3017.4,3.39389884],[3017.5,3.31427893],[3017.6,3.39389884]]]
["bitfinex","ETHUSD",1769628706038,[[3010.7,0.83036671],[3010.6,3.32158927],[3010.5,0.002],[3010.2,3.32199132],[3009.7,3.3225174]],[[3012.7,0.07956768],[3012.9,0.07956768],[3013.2,0.50235204],[3013.3,0.82965519]]]
["bitfinex","ETHUSD",1769628753837,[[3003.3,30.0],[3003.2,0.83244539],[3003.1,3.32978156],[3003.0,0.08156768],[3002.8,3.40973151]],[[3005.7,0.831753],[3005.8,3.40657969],[3005.9,3.32801201],[3006.0,3.40657969],[3006.1,3.32701201]]]
["bitfinex","ETHUSD",1769628764416,[[3003.7,0.83229436],[3003.5,3.32943918],[3002.7,3.3303052],[3002.3,5.86201673],[3002.2,0.07956768]],[[3005.7,0.07956768],[3005.8,0.001],[3005.9,0.001],[3006.0,0.07956768],[3006.3,0.07956768]]]
["bitfinex","ETHUSD",1769628810416,[[3004.3,0.07956768],[3004.2,0.83216829],[3004.1,0.696],[3004.0,0.08057075],[3003.9,0.002]],[[3006.0,0.83166999],[3006.1,3.7424873],[3006.2,3.32667997],[3006.5,0.42370878],[3006.8,5.94158441]]]
["bitfinex","ETHUSD",1769628830630,[[3004.0,0.00100307],[3003.9,0.002],[3003.6,0.83431957],[3003.5,3.32943172],[3003.2,0.002]],[[3005.5,0.07956768],[3005.6,0.63038174],[3005.7,9.80981737],[3005.9,0.07956768],[3006.1,0.50882321]]]
["bitfinex","ETHUSD",1769628844267,[[3004.2,0.83216776],[3004.1,3.32867319],[3003.8,0.697],[3003.4,0.08156768],[3003.2,0.08156768]],[[3005.6,0.001],[3005.7,0.831753],[3005.8,3.78444324],[3005.9,3.32701201],[3006.0,3.74283596]]]
["bitfinex","ETHUSD",1769628888564,[[3004.3,0.697],[3004.1,0.83219599],[3004.0,3.32878399],[3003.9,3.32878399],[3002.9,21.33608081]],[[3006.2,0.5590302],[3006.3,1.67712406],[3006.4,3.326348],[3006.5,3.40591568],[3006.6,3.326348]]]
["bitfinex","ETHUSD",1769628906336,[[3007.1,0.697],[3007.0,0.83139341],[3006.9,3.32557366],[3006.8,3.32557366],[3006.7,3.40514134]],[[3008.5,0.001],[3009.2,0.83178559],[3009.3,3.40271004],[3009.4,3.32314236],[3009.5,3.40271004]]]
["bitfinex","ETHUSD",1769628960768,[[3009.9,0.696],[3009.6,0.83065544],[3009.4,3.32288977],[3009.1,3.32517605],[3008.9,0.07956768]],[[3011.3,0.42304609],[3011.4,0.90974633],[3011.5,3.32071461],[3011.6,3.40028229],[3011.7,3.32071461]]]
["bitfinex","ETHUSD",1769628974648,[[3009.4,0.696],[3009.1,0.002],[3008.4,3.32592081],[3008.3,0.18196768]],[[3011.4,0.07956768],[3011.6,0.07956768],[3011.7,0.1024],[3011.8,0.55438955],[3011.9,13.27256215]]]
["bitfinex","ETHUSD",1769629027235,[[3008.4,0.002],[3008.1,0.002],[3008.0,0.002],[3007.9,0.696],[3007.5,0.08156768]],[[3010.1,0.44927417],[3010.2,0.91007728],[3010.3,3.66223212],[3010.4,9.13263712],[3010.5,3.3220384]]]
["bitfinex","ETHUSD",1769629044382,[[3009.4,0.41537899],[3009.3,0.83075798],[3009.2,3.40259961],[3009.1,3.32303193],[3009.0,9.54907228]],[[3010.6,0.001],[3011.0,0.001],[3011.3,3.32086924],[3011.4,1.42150609],[3011.6,0.1024]]]
["bitfinex","ETHUSD",1769629081673,[[3004.7,0.03528119],[3004.4,0.002],[3004.3,0.83213524],[3004.2,3.32856239],[3004.1,3.33056239]],[[3006.4,0.17300903],[3006.5,0.42370878],[3006.6,0.83150402],[3006.7,3.32601609],[3006.8,9.54135316]]]
["bitfinex","ETHUSD",1769629117345,[[3005.4,0.83183419],[3005.3,3.32945316],[3005.1,0.697],[3000.0,11.9121967]],[[3006.9,0.45726361],[3007.0,0.83139341],[3007.1,3.74124272],[3007.2,3.40513733],[3007.3,3.32535248]]]
["bitfinex","ETHUSD",1769629137279,[[3006.8,0.07956768],[3006.6,0.91105719],[3006.5,3.326112],[3006.4,9.15013749],[3006.2,3.40558377]],[[3007.9,0.001],[3008.6,0.83095127],[3008.7,3.32472601],[3008.8,3.32380509],[3009.0,0.1024]]]
["bitfinex","ETHUSD",1769629170594,[[3007.5,0.83125519],[3007.4,4.05427209],[3007.3,3.32502078],[3007.2,0.07956768],[3007.0,0.07956768]],[[3008.7,0.001],[3009.5,0.83070277],[3009.6,3.42521109],[3009.7,3.32262297],[3009.8,3.32281109]]]
["bitfinex","ETHUSD",1769629211439,[[3005.0,0.41619676],[3004.9,0.83197258],[3004.8,3.32999504],[3004.7,3.40946544],[3004.4,3.32840943]],[[3007.0,0.1034],[3007.2,0.07956768],[3007.3,1.06588077],[3007.5,3.6824793],[3008.7,4.80687637]]]
["bitfinex","ETHUSD",1769629261101,[[3006.6,0.07956768],[3006.5,0.83153168],[3006.4,3.4056944],[3006.3,3.78431847],[3006.2,3.4056944]],[[3008.4,0.41549646],[3008.5,3.3239857],[3008.6,0.83097889],[3008.7,4.132635],[3008.8,9.65391557]]]
["bitfinex","ETHUSD",1769629281871,[[3005.1,0.002],[3005.0,0.002],[3004.8,0.002],[3004.7,0.002],[3004.4,0.002]],[[3006.2,0.07956768],[3006.3,0.8254918],[3006.4,11.18600448],[3006.5,3.84379094],[3006.6,9.06925449]]]
["bitfinex","ETHUSD",1769629309330,[[3001.5,30.0],[3001.4,3.70595677],[3001.2,0.07956768],[3001.0,0.07956768],[3000.8,0.07956768]],[[3003.1,0.58362525],[3003.2,2.50654397],[3003.4,3.330583],[3003.7,3.32927826],[3003.9,0.07956768]]]
["bitfinex","ETHUSD",1769629346778,[[3000.8,0.83311117],[3000.7,4.03044468],[3000.5,0.002],[3000.3,3.33266679],[3000.1,0.002]],[[3002.2,1.58216807],[3002.3,3.33084062],[3002.4,3.33089068],[3002.8,3.33029392],[3003.0,3.75429396]]]
["bitfinex","ETHUSD",1769629397783,[[2997.8,0.0015],[2997.5,0.002],[2997.1,1.5321325],[2997.0,3.33655867],[2996.9,3.33655867]],[[2999.0,0.8336112],[2999.1,3.33444481],[2999.3,0.62692687],[2999.4,3.33407378],[2999.5,0.424679]]]
["bitfinex","ETHUSD",1769629416344,[[2998.8,1.53165273],[2998.7,3.33476561],[2998.6,3.3346672],[2998.2,3.33526703],[2998.0,3.33547664]],[[3000.0,0.83333333],[3000.1,3.75790341],[3000.4,3.33395631],[3001.2,9.09707699],[3198.4,0.00080224]]]
["bitfinex","ETHUSD",1769629459111,[[2998.6,0.8337224],[2998.5,0.698],[2998.4,0.41691196],[2998.1,0.07956768],[2997.4,9.69513852]],[[3000.4,0.001],[3000.5,0.83319446],[3000.6,3.33277787],[3000.7,3.41234555],[3000.8,3.33255573]]]
["bitfinex","ETHUSD",1769629483099,[[2998.7,0.002],[2998.5,0.002],[2998.4,3.33504086],[2998.3,0.83377801],[2998.2,3.33530898]],[[3000.5,0.07956768],[3000.6,0.42452623],[3000.7,0.83313893],[3000.8,3.41212341],[3000.9,9.58915129]]]
["bitfinex","ETHUSD",1769629506610,[[2999.1,0.002],[2998.9,0.002],[2998.7,0.002],[2998.6,0.002],[2998.0,0.07956768]],[[3000.9,5.84781112],[3001.1,0.08056768],[3001.3,0.07956768],[3001.4,3.7455703],[3001.5,0.18296768]]]
["bitfinex","ETHUSD",1769629550005,[[3002.1,0.698],[3001.5,3.33161795],[3001.4,0.83291687],[3001.3,3.33174138],[3001.2,3.41123517]],[[3003.5,5.76824344],[3003.8,1.00090681],[3003.9,0.8322514],[3004.0,3.4085733],[3004.1,3.32900562]]]
["bitfinex","ETHUSD",1769629574223,[[3003.3,0.0332967],[3003.2,0.83244028],[3003.1,4.0268637],[3003.0,3.32978156],[3002.6,0.07956768]],[[3004.6,0.83205751],[3004.7,3.90496342],[3004.8,3.32823004],[3005.0,3.32823004],[3005.6,3.3271544]]]
["bitfinex","ETHUSD",1769629625830,[[3006.8,0.83144383],[3006.7,3.32588456],[3006.3,3.40585465],[3006.1,0.07956768],[3006.0,3.32663583]],[[3008.3,0.001],[3008.4,0.83100651],[3008.5,3.98880331],[3008.6,3.32385694],[3008.7,3.32391557]]]
["bitfinex","ETHUSD",1769629644218,[[3006.8,0.002],[3006.5,1.52952761],[3006.3,3.32625994],[3005.9,3.32671424],[3005.5,3.32716136]],[[3008.1,0.48104137],[3008.2,0.83106176],[3008.3,3.89978429],[3008.4,3.40381473],[3008.5,9.06861945]]]
["bitfinex","ETHUSD",1769629686391,[[3007.6,0.696],[3007.4,0.83126523],[3007.1,0.002],[3006.9,3.32562593],[3006.8,0.002]],[[3008.8,0.83089603],[3008.9,3.80547182],[3009.0,3.32358415],[3009.1,3.98803589],[3009.2,3.40293092]]]
["bitfinex","ETHUSD",1769629720127,[[3011.0,30.0],[3010.9,0.696],[3010.8,0.83034409],[3010.7,3.32137637],[3010.6,17.82140167]],[[3012.7,0.82982042],[3012.8,3.73416716],[3012.9,3.31911678],[3013.0,3.3192817],[3013.1,3.3192817]]]
["bitfinex","ETHUSD",1769629737703,[[3012.1,0.03319942],[3011.6,3.32043051],[3011.3,3.32078892],[3011.1,0.07956768],[3011.0,6.31654321]],[[3014.1,0.53988552],[3014.2,0.82940747],[3014.3,7.35833865],[3014.4,3.31762988],[3014.5,3.81162615]]]
["bitfinex","ETHUSD",1769629792843,[[3012.8,30.0],[3012.7,3.31917153],[3012.6,3.31917153],[3012.5,1.52484797],[3012.4,17.81939188]],[[3014.9,0.82921489],[3015.0,3.31680385],[3015.1,3.31685959],[3015.2,0.08156768],[3015.4,0.18196768]]]
["bitfinex","ETHUSD",1769629817556,[[3012.0,0.83000098],[3011.9,4.01513355],[3011.6,3.32042215],[3011.4,3.8],[3011.3,0.001]],[[3013.6,0.8295726],[3013.7,3.39785809],[3013.8,3.83640357],[3013.9,3.39785809],[3014.0,4.35164157]]]
["bitfinex","ETHUSD",1769629866423,[[3011.6,0.83011857],[3011.5,0.48468933],[3011.1,3.32096038],[3010.4,3.32177574],[3009.7,3.32355998]],[[3012.5,0.002],[3012.8,0.03541617],[3013.1,0.82971026],[3013.2,3.39840874],[3013.3,3.31884106]]]
["bitfinex","ETHUSD",1769629886195,[[3013.0,0.695],[3012.7,1.24472639],[3012.6,3.35247561],[3012.5,3.3192817],[3012.4,0.48778503]],[[3013.5,0.002],[3014.1,0.002],[3014.4,0.002],[3014.6,0.08156768],[3014.7,0.82926991]]]
["bitfinex","ETHUSD",1769629936919,[[3016.0,0.695],[3015.9,0.82893658],[3015.8,3.31583081],[3015.7,3.3157598],[3015.4,14.5]],[[3017.4,0.41425021],[3017.5,0.82850041],[3017.6,3.31400165],[3017.7,3.31400165],[3017.9,3.31400165]]]
["bitfinex","ETHUSD",1769629956222,[[3017.2,0.82857525],[3017.1,4.00833116],[3016.8,3.31468998],[3016.1,3.31549819],[3015.9,3.492]],[[3018.7,0.46016307],[3018.8,0.82814363],[3018.9,3.7734871],[3019.0,3.31457453],[3019.1,3.78125634]]]
["bitfinex","ETHUSD",1769629973661,[[3015.6,0.001],[3015.2,1.52310723],[3015.0,3.31673075],[3014.7,3.31701341],[3013.3,4.97932735]],[[3016.5,0.03341617],[3016.6,0.82874759],[3016.7,3.72933671],[3016.8,3.31499038],[3016.9,3.31499038]]]
["bitfinex","ETHUSD",1769630026772,[[3017.2,0.694],[3017.1,0.82860501],[3016.9,3.3146373],[3016.5,3.3150375],[3015.9,3.3952925]],[[3018.6,0.03541617],[3018.7,5.71014132],[3019.0,0.40990105],[3019.1,3.67694158],[3019.2,2.57480356]]]
["bitfinex","ETHUSD",1769630049396,[[3016.3,0.001],[3015.9,0.694],[3015.7,0.001],[3015.6,3.31586975],[3015.5,0.82902241]],[[3017.6,0.47674445],[3018.1,3.31537232],[3018.2,6.18135215],[3018.3,3.492],[3018.4,0.43473337]]]
["bitfinex","ETHUSD",1769630105253,[[3018.4,0.001],[3017.8,0.695],[3017.2,0.82858279]],[[3019.6,0.82792422],[3019.7,3.31169691],[3019.8,3.31169691],[3019.9,3.31169691],[3020.0,7.31426247]]]
["bitfinex","ETHUSD",1769630127401,[[3016.6,1.24313963],[3016.5,3.31507147],[3016.3,0.695],[3016.1,3.31548393],[3015.5,14.6024]],[[3018.4,0.07956768],[3018.6,0.07956768],[3018.8,0.18196768],[3018.9,5.69640687],[3019.0,0.07956768]]]
["bitfinex","ETHUSD",1769630181831,[[3018.2,0.48366328],[3018.1,3.31429711],[3018.0,1.5223357],[3017.9,3.31334283],[3017.8,0.001]],[[3019.7,0.002],[3020.0,0.002],[3020.2,3.39271631],[3020.3,0.82775975],[3020.4,3.39060668]]]
["bitfinex","ETHUSD",1769630203655,[[3019.2,0.82803364],[3019.1,3.79569206],[3018.9,0.695],[3018.8,3.31249799],[3017.2,0.07956768]],[[3020.2,0.002],[3020.5,0.002],[3020.6,0.82765013],[3020.7,3.34401671],[3020.8,3.31260054]]]
["bitfinex","ETHUSD",1769630266440,[[3018.7,0.41409925],[3018.6,0.8281985],[3018.5,3.31279401],[3018.4,3.31279401],[3018.2,3.31301351]],[[3019.9,0.002],[3020.2,0.002],[3020.3,0.86114851],[3020.4,3.39049705],[3020.5,0.002]]]
["bitfinex","ETHUSD",1769630288914,[[3018.6,0.694],[3018.2,0.82830826],[3018.1,3.31323305],[3018.0,3.31423305],[3017.8,3.31323305]],[[3019.9,0.45609095],[3020.0,0.82781456],[3020.1,3.81266259],[3020.3,0.07956768],[3020.4,3.31087889]]]
["bitfinex","ETHUSD",1769630312525,[[3021.4,5.22229481],[3021.3,0.82745837],[3021.2,4.00283351],[3021.1,3.30993995],[3021.0,3.30983351]],[[3022.6,0.002],[3022.7,1.70159799],[3022.8,0.82705456],[3022.9,4.73926562],[3023.1,0.003]]]
["bitfinex","ETHUSD",1769630351801,[[3021.5,0.001],[3021.2,0.82748576],[3021.1,4.00294306],[3020.6,3.8],[3020.3,0.30795244]],[[3022.6,0.002],[3023.1,0.003],[3023.3,0.82691099],[3023.4,3.30764396],[3023.5,3.38721164]]]
["bitfinex","ETHUSD",1769630395888,[[3016.6,0.001],[3016.3,0.001],[3015.8,0.82896743],[3015.7,3.35002954],[3015.6,3.31586975]],[[3018.1,0.8283357],[3018.2,3.81500769],[3018.3,3.31334283],[3018.4,0.07956768],[3018.6,0.07956768]]]
["bitfinex","ETHUSD",1769630444717,[[3018.1,0.8283357],[3018.0,4.00735628],[3017.9,3.31334283],[3017.8,3.31334283],[3017.4,6.19280444]],[[3019.0,0.002],[3019.5,0.82797039],[3019.6,3.31173245],[3019.9,0.07289475],[3020.0,3.31134029]]]
["bitfinex","ETHUSD",1769630479841,[[3019.8,1.611294],[3019.7,3.31152811],[3019.5,4.00578835],[3019.2,3.83688831],[3009.6,17.8055179]],[[3020.9,0.002],[3021.2,0.002],[3021.3,0.82945837],[3021.4,3.38272826],[3021.5,3.30983351]]]
["bitfinex","ETHUSD",1769630530141,[[3020.8,0.001],[3020.2,0.82775975],[3020.1,4.21124453],[3020.0,3.312039],[3019.9,3.311039]],[[3021.6,0.82737622],[3021.7,0.52746113],[3021.9,3.3841806],[3022.1,3.3821806],[3022.3,0.07289475]]]
["bitfinex","ETHUSD",1769630552070,[[3021.7,0.48629772],[3021.6,0.82737622],[3021.5,4.00250489],[3021.4,3.31050489],[3021.3,3.30950489]],[[3022.5,0.002],[3023.2,0.03341617],[3023.5,0.90177839],[3023.7,6.40289475],[3023.8,3.30753456]]]
["bitfinex","ETHUSD",1769630571053,[[3021.4,0.001],[3021.1,0.001],[3020.8,0.001],[3020.7,0.82762273],[3020.6,8.04804541]],[[3022.1,0.82723933],[3022.2,3.34237351],[3022.3,5.22727908],[3022.4,3.30866497],[3022.5,0.07289475]]]
["bitfinex","ETHUSD",1769630647362,[[3015.8,0.001],[3015.4,3.31619963],[3015.3,6.52667277],[3015.2,4.01030961],[3014.5,0.07289475]],[[3017.7,0.4476252],[3017.8,0.82841805],[3017.9,3.31367221],[3018.0,10.10259572],[3018.3,3.38604818]]]
["bitfinex","ETHUSD",1769630655478,[[3014.8,0.001],[3014.4,3.31729971],[3014.3,0.82935244],[3014.2,4.01129971],[3014.1,7.11740976]],[[3016.3,0.03341617],[3016.4,0.46311206],[3016.5,0.90166982],[3016.6,3.72945083],[3016.7,3.38781262]]]
["bitfinex","ETHUSD",1769630712334,[[3019.1,0.86118379],[3019.0,4.00000695],[3018.9,4.00624537],[3018.8,9.49586121],[3018.7,3.76791374]],[[3021.0,0.82954515],[3021.3,0.002],[3021.6,3.41193797],[3023.4,0.34009301],[3200.7,0.0207957]]]
["bitfinex","ETHUSD",1769630736015,[[3018.7,0.001],[3018.1,0.001],[3017.8,0.03313672],[3017.7,0.8284455],[3017.6,3.31382149]],[[3019.6,0.82792422],[3019.7,3.31169691],[3019.8,4.38346784],[3019.9,0.07289475],[3020.0,9.817]]]
["bitfinex","ETHUSD",1769630792189,[[3021.3,0.001],[3020.7,0.82762273],[3020.6,3.41649169],[3020.4,3.38338569],[3020.3,3.31049094]],[[3021.9,0.002],[3022.2,0.82922632],[3022.3,0.002],[3022.6,0.002]]]
["bitfinex","ETHUSD",1769630825929,[[3020.3,0.82773234],[3020.2,3.31092937],[3019.8,0.694],[3019.6,9.46692145],[3019.4,3.31188324]],[[3021.6,0.07289475],[3021.7,0.002],[3021.8,0.07289475],[3021.9,0.002],[3022.1,0.07289475]]]
["bitfinex","ETHUSD",1769630890689,[[3022.3,0.76412267],[3022.2,3.30873837],[3022.1,1.85096192],[3022.0,3.30884785],[3021.9,6.1011661]],[[3023.5,0.002],[3023.6,0.002],[3023.8,0.03341617],[3023.9,2.5358012],[3024.0,3.30698766]]]
["bitfinex","ETHUSD",1769630917805,[[3020.9,0.001],[3020.4,15.32770493],[3020.3,3.3837145],[3020.2,9.46057077],[3019.7,0.4201006]],[[3022.9,3.30810282],[3023.0,3.38108583],[3023.1,7.15702041],[3023.2,0.07489475],[3033.6,100.0]]]
["bitfinex","ETHUSD",1769630929913,[[3020.9,0.001],[3020.4,0.82770011],[3020.2,3.31101035],[3019.9,3.31134125],[3019.5,3.31174704]],[[3021.7,0.03341617],[3021.8,0.07289475],[3022.0,0.07289475],[3022.2,3.56089475],[3022.3,0.45940667]]]
["bitfinex","ETHUSD",1769631002303,[[3023.4,0.001],[3023.0,0.82699305],[3022.9,3.30797221],[3022.7,0.41355125],[3022.2,3.38163354]],[[3024.0,0.002],[3024.2,0.82666769],[3024.3,3.34496797],[3024.4,3.30665961],[3024.5,0.003]]]
["bitfinex","ETHUSD",1769631020847,[[3023.2,0.03307753],[3023.1,1.62913634],[3023.0,3.30786278],[3022.9,3.30804212],[3022.8,3.30786278]],[[3024.0,0.002],[3024.3,0.83164289],[3024.5,3.30934563],[3024.7,3.488],[3024.8,3.31107671]]]
["bitfinex","ETHUSD",1769631070770,[[3023.9,0.82774691],[3023.8,8.03467498],[3021.7,3.97219277],[2812.7,1.41115702],[2811.0,0.00696913]],[[3024.8,0.005],[3024.9,0.00189793],[3025.0,1.45373093],[3025.1,3.3056964],[3025.2,0.002]]]
["bitfinex","ETHUSD",1769631103482,[[3024.8,0.001],[3024.7,3.30602488],[3024.3,3.30646882],[3023.4,0.07389475],[3023.2,1.95971442]],[[3026.3,0.46108613],[3026.4,0.89895872],[3026.5,3.75138121],[3026.6,3.37715063],[3026.7,3.64546222]]]
["bitfinex","ETHUSD",1769631170085,[[3021.1,0.001],[3020.8,0.82859533],[3020.7,3.31038135],[3020.6,3.3105403],[3020.5,3.31138135]],[[3022.4,0.82715722],[3022.5,3.77355096],[3022.6,3.3086289],[3022.7,0.49370811],[3022.8,0.002]]]
["bitfinex","ETHUSD",1769631199041,[[3019.7,0.82789681],[3019.6,3.3447042],[3019.4,3.31180659],[3019.2,3.31180659],[3019.1,0.001]],[[3021.3,0.82745837],[3021.4,3.79977168],[3021.5,3.30983351],[3021.6,4.00261442],[3021.7,0.07289475]]]
["bitfinex","ETHUSD",1769631264527,[[3020.5,0.82767262],[3020.4,3.31081593],[3020.0,3.31117609],[3019.7,4.74174782],[3019.5,3.3117588]],[[3021.3,0.03341617],[3021.4,4.74174782],[3021.6,0.07489475],[3021.8,0.07289475],[3022.0,0.07289475]]]
["bitfinex","ETHUSD",1769631304850,[[3020.9,0.82754526],[3020.8,0.001],[3020.7,3.31048366],[3020.4,0.50377343],[3020.3,3.31088445]],[[3021.8,0.07289475],[3022.0,0.07289475],[3022.2,0.07489475],[3022.3,0.82718459],[3022.4,3.38155512]]]
["bitfinex","ETHUSD",1769631330695,[[3023.1,0.001],[3023.0,0.82699232],[3022.8,3.30816232],[3022.4,3.30859028],[3021.9,4.00213527]],[[3023.9,0.07289475],[3024.1,0.89960794],[3024.2,3.30866275],[3024.3,3.30676895],[3201.8,0.003]]]
["bitfinex","ETHUSD",1769631377432,[[3021.4,0.82843099],[3021.3,3.75998317],[3021.2,3.30972396],[3021.1,3.31072396],[3020.8,0.001]],[[3023.0,3.30808164],[3023.1,0.83327385],[3023.2,3.38069919],[3024.5,0.2355703],[3025.2,1.69778738]]]
["bitfinex","ETHUSD",1769631423510,[[3020.4,1.76241289],[3020.1,0.82778678],[3019.9,3.31135614],[3019.6,3.31167781],[3019.4,0.001]],[[3020.8,0.002],[3021.1,0.002],[3021.3,0.90035312],[3021.4,3.77219413],[3021.5,3.30983351]]]
["bitfinex","ETHUSD",1769631478830,[[3021.8,1.07878184],[3021.4,3.30966651],[3021.0,3.31009014],[3020.9,0.001],[3020.3,3.31088336]],[[3022.9,3.30830052],[3023.0,0.89991516],[3023.1,3.30803703],[3023.3,3.77470132],[3023.5,0.53566636]]]
["bitfinex","ETHUSD",1769631498349,[[3019.9,0.001],[3019.7,0.82788202],[3019.6,1.07878184],[3019.5,3.31179983],[3019.4,0.001]],[[3020.6,1.2925587],[3020.7,3.38349529],[3020.8,0.4379403],[3020.9,3.55180768],[3021.0,1.4182043]]]
["bitfinex","ETHUSD",1769631550170,[[3018.3,0.82828082],[3018.2,3.31312328],[3018.1,3.31312328],[3018.0,4.10398524],[3017.3,2.34978489]],[[3019.7,1.24716497],[3019.9,0.20729523],[3020.0,0.002],[3020.1,1.52180561],[3020.2,3.3839633]]]
["bitfinex","ETHUSD",1769631570330,[[3019.2,0.82803391],[3019.1,3.31213566],[3019.0,3.31213566],[3018.9,0.45580205],[3018.8,3.3124648]],[[3020.2,1.33512373],[3020.3,0.02508951],[3020.6,0.002],[3020.8,0.90049377],[3020.9,3.31238135]]]
["bitfinex","ETHUSD",1769631590587,[[3024.3,0.82663756],[3024.2,3.30655027],[3024.1,0.693],[3023.7,5.68110641],[3023.5,3.54091979]],[[3025.8,1.33512373],[3026.0,0.82619083],[3026.1,3.30460293],[3026.2,3.30469266],[3026.3,3.32978217]]]
["bitfinex","ETHUSD",1769631640910,[[3025.0,0.001],[3024.5,0.8265829],[3024.4,4.41175835],[3024.3,3.30633162],[3023.9,3.30695067]],[[3025.5,1.51378271],[3026.0,0.07289475],[3026.2,3.37743535]]]
["bitfinex","ETHUSD",1769631655847,[[3022.7,0.86015813],[3022.6,4.00030052],[3022.5,3.30830052],[3022.4,3.30830052],[3022.3,4.88344648]],[[3024.1,1.66020578],[3024.2,1.06070716],[3024.4,3.30648802],[3024.5,0.62112167],[3025.8,0.07489475]]]
["bitfinex","ETHUSD",1769631727858,[[3022.8,0.82704777],[3022.7,3.72194307],[3022.6,0.001],[3022.5,0.693],[3022.3,5.1166067]],[[3023.0,0.002],[3023.3,0.002],[3023.4,1.68112086],[3023.6,5.56011485],[3200.6,0.00080128]]]
["bitfinex","ETHUSD",1769631752213,[[3022.7,1.89008835],[3022.6,4.73326586],[3022.5,0.82712985],[3022.4,4.00151943],[3022.3,3.30851943]],[[3023.3,1e-08],[3023.7,1e-08],[3023.8,1.71359426],[3024.1,0.82670888],[3024.3,3.30656712]]]
["bitfinex","ETHUSD",1769631820847,[[3024.0,0.82769903],[3023.9,3.30694677],[3023.7,5.49666423],[3023.6,3.8],[3023.5,5.32849222]],[[3024.6,0.002],[3024.7,0.002],[3024.9,1.78498874],[3025.0,0.85354352],[3025.1,4.72786901]]]
["bitfinex","ETHUSD",1769631856201,[[3027.0,0.82590023],[3026.9,3.95859477],[3026.8,0.001],[3026.6,4.40997695],[3026.5,5.13384906]],[[3027.3,0.002],[3027.6,1.84494577],[3027.9,0.82767197],[3028.0,3.3025263],[3032.9,10.0]]]
["bitfinex","ETHUSD",1769631902081,[[3027.5,0.82576383],[3027.4,3.51365785],[3027.1,8.0196955],[3027.0,2.10502525],[3026.7,3.99588986]],[[3028.5,1.95460591],[3028.6,0.82747092],[3028.7,4.06668866],[3028.8,4.71627204],[3028.9,0.07489475]]]
["bitfinex","ETHUSD",1769631923433,[[3025.9,0.82617977],[3025.8,5.40985902],[3025.6,0.03305129],[3025.5,3.30520442],[3025.1,3.30564965]],[[3026.9,1.49580891],[3027.1,0.64268795],[3027.2,1.51784566],[3027.3,3.37627741],[3027.4,3.30338266]]]
["bitfinex","ETHUSD",1769631984179,[[3027.1,1.52653352],[3027.0,4.72313978],[3026.7,0.82598209],[3026.6,3.99592837],[3026.5,3.30392837]],[[3028.6,0.90037958],[3028.7,8.02499542],[3028.9,0.55697522],[3029.1,3.3013837],[3029.4,11.05313978]]]
["bitfinex","ETHUSD",1769632007897,[[3025.9,2.14044939],[3025.7,3.30499724],[3025.4,3.30531666],[3025.2,0.03305566],[3025.1,3.30562801]],[[3026.8,0.07289475],[3027.0,1.83850221],[3027.1,3.30352352],[3027.2,3.37649567],[3027.9,15.84554181]]]
["bitfinex","ETHUSD",1769632030638,[[3026.9,1.22310978],[3026.8,0.82595462],[3026.6,3.30401755],[3026.5,0.20502085],[3026.3,3.3043374]],[[3027.5,0.692],[3027.6,0.89864631],[3027.7,3.30285084],[3027.8,0.09242353],[3028.0,3.30259496]]]
["bitfinex","ETHUSD",1769632092554,[[3028.8,0.8254094],[3028.7,3.99263761],[3028.6,0.57851159],[3028.5,4.26855179],[3026.5,3.02350167]],[[3029.8,1.88288453],[3030.0,3.50745226],[3030.2,0.26116828],[3030.3,3.30002663],[3030.4,0.07289475]]]
["bitfinex","ETHUSD",1769632123116,[[3027.8,1.91158755],[3027.7,0.95345875],[3027.5,0.82575928],[3027.3,3.30326994],[3027.2,0.20098982]],[[3028.6,4.05219073],[3028.7,3.30196466],[3028.8,0.8983314],[3029.0,1.33635311],[3030.9,1.6429458]]]
["bitfinex","ETHUSD",1769632172789,[[3035.5,3.95807902],[3035.4,30.0],[3035.2,0.82365505],[3035.1,3.2946758],[3035.0,11.10825246]],[[3037.6,4.67152189],[3037.8,3.91612882],[3037.9,0.07289475],[3038.1,3.29156671],[3038.3,0.691]]]
["bitfinex","ETHUSD",1769632187663,[[3029.9,3.95807902],[3029.7,0.691],[3029.6,1.95281402],[3029.3,0.001],[3029.2,0.06584037]],[[3031.7,0.82461985],[3031.8,3.63488962],[3031.9,3.2984794],[3032.0,0.29941067],[3032.2,0.06584037]]]
["bitfinex","ETHUSD",1769632206685,[[3031.5,0.691],[3030.7,5.62064272],[3030.3,3.3009273],[3030.0,8.94954907],[3029.3,0.06684037]],[[3032.6,0.06584037],[3032.8,0.4845712],[3032.9,0.82429358],[3033.0,3.36301469],[3033.1,3.29716378]]]
["bitfinex","ETHUSD",1769632262395,[[3026.8,0.825952],[3026.7,3.30483502],[3026.5,3.3040854],[3026.4,11.40944158],[3024.2,10.6228467]],[[3027.8,0.692],[3028.0,0.82562747],[3028.1,3.3025099],[3028.4,11.5050252],[3028.6,0.2335703]]]
["bitfinex","ETHUSD",1769632273901,[[3025.4,0.89646193],[3025.3,8.10524176],[3025.2,0.82639164],[3025.1,3.30556657],[3025.0,3.30577197]],[[3026.8,0.8259548],[3026.9,0.88949263],[3027.2,8.20292627],[3027.3,4.61818864],[3027.5,0.1024]]]
["bitfinex","ETHUSD",1769632323140,[[3022.7,0.82707513],[3022.6,9.76880333],[3022.5,1.26088651]],[[3024.3,1.12037991],[3024.4,10.47955504],[3024.5,0.06584037],[3024.6,0.693],[3024.7,0.06584037]]]
["bitfinex","ETHUSD",1769632353037,[[3020.4,10.87431905],[3020.3,3.31081975],[3020.1,3.33233798],[3019.6,5.67722717],[3019.3,1.12057711]],[[3021.8,3.54784037],[3021.9,1.07736873]]]
["bitfinex","ETHUSD",1769632403420,[[3019.4,11.25833865],[3019.3,4.91467448],[3019.2,4.76896919],[3018.9,4.00613566],[3018.1,14.2024]],[[3020.2,0.002],[3020.5,1.31310503],[3020.7,3.31250723],[3020.8,10.04279455],[3198.4,0.00080224]]]
["bitfinex","ETHUSD",1769632425584,[[3020.4,0.001],[3020.3,0.82773234],[3020.2,4.00401155],[3020.1,11.96693849],[3019.9,3.31133695]],[[3021.4,11.36984501],[3021.5,3.30964014],[3021.6,0.75884037],[3021.7,5.11031065],[3021.8,0.06784037]]]
["bitfinex","ETHUSD",1769632481092,[[3020.9,10.59347367],[3020.8,0.694],[3020.6,5.68872746],[3020.3,1.54262724],[3020.2,0.82775975]],[[3021.7,0.002],[3021.8,0.002],[3022.1,0.82724202],[3022.3,3.31074636],[3022.7,3.31034044]]]
["bitfinex","ETHUSD",1769632484197,[[3021.3,0.694],[3021.2,1.11710142],[3021.1,10.34347367],[3021.0,0.82754054],[3020.9,3.31016219]],[[3021.7,0.002],[3021.8,0.002],[3022.3,0.002],[3022.4,0.002],[3022.5,0.06584037]]]
["bitfinex","ETHUSD",1769632520792,[[3018.8,0.82813694],[3018.6,14.25946543],[3018.2,4.0062064],[3018.0,0.42757711],[3017.8,3.75062674]],[[3019.7,11.21924034],[3019.9,1.52084198],[3020.0,5.02304241],[3020.1,3.31132639],[3022.0,0.002]]]
["bitfinex","ETHUSD",1769632583065,[[3018.1,0.001],[3017.9,0.8283906],[3017.8,14.15408534],[3017.7,0.694],[3016.1,19.50485199]],[[3018.9,1.5221162],[3019.0,3.3144648],[3019.1,10.7954167],[3019.3,3.31404761],[3019.4,0.06584037]]]
["bitfinex","ETHUSD",1769632604571,[[3018.5,0.82822594],[3018.4,11.41277534],[3018.3,3.31306802],[3018.2,0.694],[3018.0,1.22411934]],[[3018.6,0.002],[3019.3,0.002],[3019.7,3.31169691],[3019.8,11.60132731],[3022.0,1.69092135]]]
["bitfinex","ETHUSD",1769632646577,[[3016.4,0.001],[3015.3,11.30429899],[3014.4,3.48943837],[3014.0,1.96267486],[3013.9,3.3391479]],[[3017.3,11.68069536],[3017.4,0.29941067],[3017.5,0.694],[3017.6,0.06584037],[3017.7,0.8284455]]]
["bitfinex","ETHUSD",1769632688192,[[3013.9,0.0212484],[3013.7,0.82952775],[3013.5,14.53637126],[3013.2,3.94296508],[3012.9,0.00140057]],[[3015.1,12.45796863],[3015.2,0.06584037],[3015.3,0.2335703],[3015.4,0.06584037],[3015.5,3.31627716]]]
["bitfinex","ETHUSD",1769632748969,[[3013.0,0.8297378],[3012.9,4.88467169],[3012.8,10.8131797],[3012.7,0.695],[3012.6,3.31937368]],[[3014.3,0.82937995],[3014.4,16.76765519],[3014.5,3.31751982],[3014.6,1.18089165],[3018.1,0.06584037]]]
["bitfinex","ETHUSD",1769632791114,[[3015.3,11.56709488],[3015.2,1.85170949],[3014.8,0.8292424],[3014.7,3.31696961],[3014.6,3.31696961]],[[3016.3,0.001],[3016.7,0.001],[3016.8,0.82869508],[3017.0,3.31455902],[3017.1,12.62832496]]]
["bitfinex","ETHUSD",1769632794315,[[3016.3,11.56709488],[3015.5,0.8290499],[3015.4,3.31619963],[3015.3,3.31619963],[3015.2,5.16790912]],[[3017.7,11.74126268],[3017.8,3.37962238],[3017.9,3.31378201],[3018.0,0.06584037],[3018.2,0.06584037]]]
["bitfinex","ETHUSD",1769632857824,[[3015.2,11.32311772],[3015.1,3.47330301],[3015.0,3.31663958],[3014.9,3.31663958],[3014.8,0.002]],[[3016.2,4.75639924],[3016.3,0.8288461],[3016.4,3.31531583],[3016.5,0.695],[3016.7,11.89133343]]]
["bitfinex","ETHUSD",1769632882148,[[3015.2,11.32311772],[3015.1,1.21523326],[3014.9,0.82921489],[3014.8,3.31685959],[3014.7,4.01185959]],[[3015.9,0.001],[3016.2,0.001],[3016.4,0.695],[3016.5,0.82979375],[3016.6,11.89133343]]]
["bitfinex","ETHUSD",1769632941324,[[3016.1,13.24592475],[3015.9,3.31572933],[3015.8,0.82893995],[3015.7,4.00995308],[3015.6,3.3157598]],[[3017.3,11.94667505],[3017.4,3.31412777],[3017.5,1.52252787],[3017.8,3.31372955],[3018.2,9.25117198]]]
["bitfinex","ETHUSD",1769632977206,[[3018.1,12.58869486],[3018.0,3.31334283],[3017.9,4.48937875],[3017.3,3.31421636],[3017.2,3.8]],[[3018.5,0.00100204],[3019.2,12.18614797],[3019.3,6.33],[3019.4,3.31193189],[3020.4,4.04681989]]]
["bitfinex","ETHUSD",1769633036739,[[3012.1,11.51878836],[3012.0,1.58953281],[3011.9,0.83004077],[3011.8,3.32025825],[3011.7,3.32016335]],[[3013.6,7.025],[3013.7,0.82955908],[3013.8,14.78336611],[3014.1,3.38362173],[3014.2,7.78553496]]]
["bitfinex","ETHUSD",1769633060480,[[3012.5,0.002],[3012.4,0.829897],[3012.2,3.32180507],[3012.0,11.51878836],[3011.9,0.697]],[[3013.4,12.61836985],[3013.7,0.82954507],[3013.8,3.86817907],[3013.9,4.0131803],[3196.9,0.00179582]]]
["bitfinex","ETHUSD",1769633124902,[[3013.3,0.002],[3013.2,0.82968272],[3013.1,16.57069207],[3013.0,0.002],[3012.9,0.002]],[[3014.0,1.52546615],[3014.1,16.51195957],[3014.2,3.3177008],[3014.3,0.001],[3014.5,3.31731811]]]
["bitfinex","ETHUSD",1769633154755,[[3013.7,12.74448194],[3013.6,4.01321197],[3013.4,3.31848861],[3013.2,0.002],[3012.3,0.06584037]],[[3014.7,0.82926991],[3014.8,11.59807283],[3014.9,3.31788969],[3015.1,0.695],[3015.2,3.31654456]]]
["bitfinex","ETHUSD",1769633182761,[[3014.3,0.002],[3014.1,12.54963981],[3014.0,3.31980665],[3013.7,3.3181786],[2807.1,1.46349862]],[[3014.6,0.001],[3014.9,0.696],[3015.0,3.31678557],[3015.1,12.08157175],[3025.6,15.38599058]]]
["bitfinex","ETHUSD",1769633234081,[[3011.5,12.95616392],[3011.4,3.3206799],[3011.3,0.695],[3011.1,0.06584037],[3011.0,3.32104546]],[[3013.0,3.31917153],[3013.1,0.83071026],[3013.2,0.695],[3013.5,0.06584037],[3013.8,1.29575574]]]
["bitfinex","ETHUSD",1769633268042,[[3013.2,13.61603122],[3013.1,3.31879223],[3012.7,3.3192627],[3012.3,3.31965702],[2810.1,0.3]],[[3014.0,2.35457349],[3014.2,3.31764169],[3014.4,11.10387267],[3014.5,3.31734395],[3014.6,6.33]]]
["bitfinex","ETHUSD",1769633337870,[[3012.1,0.695],[3011.9,0.002],[3011.7,11.51185359],[3011.6,0.002],[3011.5,0.83014956]],[[3013.2,11.41871822],[3013.3,3.8133473],[3013.4,4.07957128],[3013.5,3.31873091],[3013.6,10.93095804]]]
["bitfinex","ETHUSD",1769633359505,[[3012.2,0.00100205],[3012.1,0.695],[3011.9,11.51385359],[3011.8,0.83004934],[3011.7,3.32238164]],[[3012.9,1.47376883],[3013.0,0.8297378],[3013.1,13.90795051],[3013.2,3.31895121],[3013.3,1.1484476]]]
["bitfinex","ETHUSD",1769633401100,[[3008.2,0.002],[3008.1,1.52706689],[3007.9,0.002],[3007.8,0.0212484],[3007.6,3.32488916]],[[3009.5,0.89654314],[3009.6,3.32281109],[3009.7,3.38865146]]]
["bitfinex","ETHUSD",1769633428402,[[3008.6,0.002],[3008.3,0.002],[3008.2,0.002],[3007.9,0.002],[3007.8,0.85242016]],[[3008.7,2.42985261],[3008.9,0.24298526],[3009.0,3.32336441],[3009.4,3.76365349],[3009.8,0.30041067]]]
["bitfinex","ETHUSD",1769633487420,[[3009.2,0.83078559],[3009.1,3.3232351],[3009.0,3.32314236],[3008.9,0.47785942],[3008.8,4.77859415]],[[3009.8,1.13051215],[3010.5,4.77659415],[3010.8,0.06584037],[3011.3,7.29014075],[3012.4,0.06584037]]]
["bitfinex","ETHUSD",1769633508363,[[3009.1,0.83081319],[3009.0,4.27563287],[3008.9,8.09984694],[3008.8,4.02147369],[3008.5,0.002]],[[3009.8,0.001],[3010.2,1.12851215],[3010.5,11.10659415],[3010.6,0.8304144],[3010.7,3.32148733]]]
["bitfinex","ETHUSD",1769633537297,[[3009.6,0.002],[3009.4,0.83072839],[3009.3,8.79453769],[3009.2,3.32292151],[3009.1,3.32292151]],[[3010.1,0.001],[3010.2,1.045098],[3010.9,4.77361269],[3011.2,3.32102878],[3011.4,11.10361269]]]
["bitfinex","ETHUSD",1769633598155,[[3010.3,0.002],[3010.0,1.52656368],[3009.9,3.32236611],[3009.7,3.32457331],[3009.0,3.39113379]],[[3010.5,0.001],[3010.6,1.00626445],[3010.8,0.18376014],[3010.9,0.83133691],[3011.1,3.32108523]]]
["bitfinex","ETHUSD",1769633620878,[[3010.7,0.83037167],[3010.6,3.50211574],[3010.5,4.29732273],[3010.3,0.002],[2998.9,16.4834091]],[[3011.5,0.94228866],[3011.7,1.1621482],[3011.9,3.32020104],[3012.2,3.38571194],[3016.9,10.0]]]
["bitfinex","ETHUSD",1769633688138,[[3012.3,3.31971188],[3012.2,1.52493061],[3012.0,3.32002529],[3011.9,0.93005776],[3011.7,3.32032157]],[[3013.0,1.07630125],[3013.3,7.1596746],[3013.4,8.09075446],[3013.7,3.31820859],[3013.8,0.64987994]]]
["bitfinex","ETHUSD",1769633704105,[[3013.9,1.52447485],[3013.8,3.31807019],[3013.4,3.31846724],[3013.3,0.90318154],[3013.1,4.28040415]],[[3014.6,0.98260033],[3014.7,0.51297554],[3014.8,0.8292424],[3014.9,3.31791264],[3015.2,0.06584037]]]
["bitfinex","ETHUSD",1769633768803,[[3012.4,4.87675241],[3012.3,2.03279035],[3012.1,3.31985473],[3011.9,0.002],[3009.0,0.9980738]],[[3013.4,0.82962766],[3013.5,0.95032997],[3013.6,3.31832404],[3013.8,0.06584037],[3013.9,3.31796784]]]
["bitfinex","ETHUSD",1769633790330,[[3013.0,0.42394829],[3012.8,0.695],[3012.7,0.92240159],[3012.6,4.76451951],[3011.9,3.42445469]],[[3014.1,5.74005107],[3014.2,1.41009661],[3014.3,3.38447025],[3014.4,3.31762988],[3014.5,0.06584037]]]
["bitfinex","ETHUSD",1769633823448,[[3014.4,0.002],[3014.0,0.002],[3013.7,4.30958735],[3013.6,0.82954507],[3013.5,3.31837459]],[[3014.8,0.97008308],[3014.9,0.82923997],[3015.0,3.8283427],[3015.1,0.001],[3015.4,3.31738924]]]
["bitfinex","ETHUSD",1769633890334,[[3016.8,0.8286912],[3016.7,4.00884384],[3016.4,1.66019333],[3016.3,3.31529709],[3015.9,8.06954643]],[[3017.7,0.91223255],[3017.8,1.33403357],[3017.9,3.31557287],[3018.0,4.75284092],[3018.2,3.3791601]]]
["bitfinex","ETHUSD",1769633910813,[[3016.2,0.001],[3015.9,0.001],[3015.7,3.31594486],[3015.5,0.9857706],[3015.4,3.31628217]],[[3017.0,0.98406452],[3017.1,4.75071116],[3017.2,1.34348004],[3017.3,3.31425965],[3017.4,3.31433116]]]
["bitfinex","ETHUSD",1769633977253,[[3013.7,1.75437679],[3013.5,3.31838358],[3013.3,4.76098241],[3013.2,3.31864312],[3013.1,0.002]],[[3014.5,0.001],[3014.7,3.31709869],[3014.8,0.82926991],[3014.9,0.94801496],[3015.0,8.07776464]]]
["bitfinex","ETHUSD",1769634007597,[[3012.7,0.002],[3012.4,0.002],[3012.3,0.82993061],[3012.2,3.31972247],[3011.9,4.01510052]],[[3014.0,0.93609185],[3014.1,0.06584037],[3014.2,0.0335],[3014.3,0.89522032],[3014.4,3.50064278]]]
["bitfinex","ETHUSD",1769634049782,[[3009.6,0.83067517],[3009.5,3.32270069],[3009.4,0.697],[3009.2,0.002],[3009.1,3.32318313]],[[3011.2,0.06584037],[3011.3,1.36798288],[3011.4,0.89601902],[3011.5,3.32071461],[3011.6,3.38655498]]]
["bitfinex","ETHUSD",1769634066459,[[3008.3,0.002],[3007.1,0.73916624],[3007.0,0.002],[3006.7,0.93387636],[3006.6,3.32590547]],[[3009.4,0.06584037],[3009.5,1.46293862],[3009.6,0.89651655],[3009.7,3.32270069],[3009.8,3.32270069]]]
["bitfinex","ETHUSD",1769634111764,[[3003.7,0.002],[3003.2,1.81713853],[3003.1,3.32978156],[3003.0,3.32978156],[3002.9,3.32978156]],[[3004.8,0.06584037],[3004.9,0.83197444],[3005.0,3.39370674],[3005.2,3.39346518],[3005.5,0.65604467]]]
["bitfinex","ETHUSD",1769634140481,[[3002.9,0.95253335],[3002.8,0.83254532],[3002.7,3.33022512],[3002.5,3.33253767],[3002.1,3.33096482]],[[3004.0,0.06584037],[3004.1,0.83219599],[3004.2,3.82395185],[3004.3,3.32978399],[3004.4,0.06584037]]]
["bitfinex","ETHUSD",1769634145194,[[3002.5,0.002],[3002.4,0.002],[3002.3,0.00189793],[3002.1,0.95053335],[3001.9,0.83278837]],[[3003.0,0.06584037],[3003.2,0.48863324],[3003.3,0.83241767],[3003.4,3.39551106],[3003.5,3.32967069]]]
["bitfinex","ETHUSD",1769634186675,[[2997.6,0.002],[2996.2,0.63721044],[2996.1,3.3376586],[2996.0,3.03444579],[2995.9,3.33771821]],[[2997.9,0.06584037],[2998.1,0.06584037],[2998.3,0.89964619],[2998.4,4.03322329],[2998.5,5.44080131]]]
["bitfinex","ETHUSD",1769634214367,[[2996.3,0.83435628],[2996.2,0.002],[2995.9,3.37765857],[2995.8,3.33791583],[2995.6,0.0212484]],[[2997.6,0.06584037],[2997.8,0.06584037],[2997.9,9.40654334],[2998.1,0.89970181],[2998.2,3.33544578]]]
["bitfinex","ETHUSD",1769634249074,[[3001.9,30.0],[3001.8,0.81839384],[3001.7,0.83286137],[3001.6,7.35107704],[3001.5,3.39728588]],[[3003.3,0.698],[3003.4,0.001],[3003.9,1.502],[3004.6,3.93412769],[3004.7,9.58365433]]]
["bitfinex","ETHUSD",1769634264598,[[3007.0,3.32546307],[3006.9,3.32546307],[3006.8,3.32546307],[3006.7,5.18367643],[3006.6,3.391766]],[[3008.8,0.697],[3008.9,0.001],[3009.3,0.89661723],[3009.4,3.32293684],[3009.5,0.06584037]]]
["bitfinex","ETHUSD",1769634312216,[[3003.5,0.002],[3003.1,0.002],[3002.8,3.33021102],[3002.7,5.38748162],[3002.5,3.33022512]],[[3004.4,3.82087847],[3004.7,6.39584037]]]
["bitfinex","ETHUSD",1769634340680,[[3001.1,0.8330167],[3001.0,8.33421327],[3000.9,0.002],[3000.6,8.33492787],[3000.0,3.33328405]],[[3002.2,0.83272267],[3002.3,3.75380831],[3002.4,3.39673105],[3002.6,0.06584037],[3002.7,8.42633392]]]
["bitfinex","ETHUSD",1769634349502,[[3001.7,1.0122044],[3001.6,5.83221285],[3001.5,4.28983119],[3001.4,3.33157057],[3001.3,3.75025655]],[[3002.8,0.698],[3003.0,0.83251571],[3003.1,3.32990666],[3003.4,3.32959907],[3003.7,5.1615055]]]
["bitfinex","ETHUSD",1769634399589,[[3006.8,0.8314363],[3006.7,3.325873],[3006.5,5.57139842],[3006.3,3.32627439],[3005.8,3.42921344]],[[3008.4,0.697],[3008.5,6.99871829],[3008.6,3.32391557],[3008.7,3.38954268],[3008.8,9.06655086]]]
["bitfinex","ETHUSD",1769634424034,[[3006.5,0.002],[3006.2,0.83161466],[3006.1,9.60484058],[3006.0,3.32645865],[3005.7,3.32696896]],[[3007.4,1.94402604],[3007.5,3.32503841],[3007.7,5.90870209],[3007.8,3.32471884],[3007.9,0.06584037]]]
["bitfinex","ETHUSD",1769634464390,[[3007.9,3.32456091],[3007.7,0.002],[3007.6,3.32486507],[3007.4,6.71505834],[3007.0,3.42791745]],[[3009.4,6.24833013],[3009.7,0.06584037],[3009.8,1.32093301],[3010.0,0.06684037],[3010.8,6.83670735]]]
["bitfinex","ETHUSD",1769634494470,[[3007.7,3.39333888],[3007.5,6.75233597],[3007.2,0.002],[3007.1,0.002],[3006.7,0.83147636]],[[3008.5,0.001],[3008.7,1.52693288],[3008.9,3.32348937],[3009.2,3.3231683],[3009.3,13.3300118]]]
["bitfinex","ETHUSD",1769634550218,[[3011.0,36.81445504],[3010.9,0.83031431],[3010.8,3.32126606],[3010.7,3.32126606],[3010.6,3.32126606]],[[3012.4,0.77953216],[3012.7,7.86330169],[3012.8,3.3192817],[3012.9,3.3192817],[3013.3,0.06584037]]]
["bitfinex","ETHUSD",1769634558053,[[3010.2,0.002],[3010.0,3.322209],[3009.9,6.81645504],[3004.0,0.002],[3003.9,11.91059151]],[[3012.0,7.03348127],[3012.1,0.06584037],[3012.2,0.83096067],[3012.3,4.08167305],[3012.4,3.31983268]]]
["bitfinex","ETHUSD",1769634615556,[[3012.4,3.3195966],[3012.3,0.82990306],[3012.2,3.31980046],[3012.0,0.91237117],[3011.9,0.06584037]],[[3014.0,1.82441012],[3014.1,3.31785003],[3014.3,0.695],[3014.8,0.06584037],[3015.0,0.06584037]]]
["bitfinex","ETHUSD",1769634633543,[[3012.6,0.001],[3011.7,0.94174175],[3011.6,0.83212352],[3011.5,3.32058067],[3011.4,7.18633445]],[[3013.3,1.5266825],[3013.4,3.31853377],[3013.6,0.92433839],[3013.8,3.31815474],[3014.2,3.64945819]]]
["bitfinex","ETHUSD",1769634654415,[[3012.0,30.0],[3011.9,0.001],[3011.8,0.94174175],[3011.6,0.83212352],[3011.5,3.32049408]],[[3013.0,0.002],[3013.3,0.002],[3013.4,0.92433839],[3013.5,0.82961793],[3013.7,9.64821065]]]
["bitfinex","ETHUSD",1769634694785,[[3012.5,1.24482254],[3012.4,3.31959038],[3012.3,3.31950207],[3012.1,0.95322334],[3011.9,3.5992088]],[[3013.4,0.001],[3013.5,0.91027374],[3013.6,0.8295726],[3013.7,3.31829041],[3014.0,3.49190287]]]
["bitfinex","ETHUSD",1769634734525,[[3011.4,1.28680435],[3011.3,3.32076147],[3011.1,0.002],[3011.0,3.32093517],[3010.9,0.90896302]],[[3012.3,1.90597941],[3012.4,0.696],[3012.5,3.31951986],[3012.8,3.31919097],[3013.4,3.31951172]]]
["bitfinex","ETHUSD",1769634793829,[[3012.8,0.96781023],[3012.3,0.83093061],[3012.2,9.03944194],[3012.1,3.83171013],[3011.6,0.06784037]],[[3013.6,0.002],[3013.9,0.002],[3014.2,0.98468732],[3014.3,1.5243936],[3014.4,3.31744926]]]
["bitfinex","ETHUSD",1769634818116,[[3014.2,0.98060406],[3014.1,0.82943498],[3014.0,3.88681654],[3013.9,3.31773995],[3013.8,3.88045162]],[[3016.5,0.17320791],[3016.7,3.38077103],[3016.9,5.71971947],[3017.0,3.40172548],[3017.5,3.31403183]]]
["bitfinex","ETHUSD",1769634880034,[[3014.4,0.001],[3014.1,0.9985],[3014.0,0.82944173],[3013.8,3.31805233],[3013.5,3.31837122]],[[3015.0,0.82918739],[3015.1,4.01174958],[3015.2,0.42143649],[3015.3,3.31949327],[3015.4,6.39584037]]]
["bitfinex","ETHUSD",1769634901965,[[3015.6,0.9985],[3015.3,3.31640842],[3015.0,3.31672582],[3014.5,3.5001252],[3010.8,30.17510268]],[[3016.0,0.002],[3016.1,1.52388514],[3016.3,0.002],[3016.4,0.002],[3016.6,0.06584037]]]
["bitfinex","ETHUSD",1769634959729,[[3014.8,0.998],[3014.6,0.8292924],[3014.5,3.31729693],[3014.1,3.50056369],[3013.8,3.50200409]],[[3015.0,0.002],[3015.3,0.002],[3015.5,1.54246955],[3015.6,3.31609675],[3015.8,0.06784037]]]
["bitfinex","ETHUSD",1769634983377,[[3015.5,1.16657845],[3015.4,0.001],[3015.3,0.82908115],[3014.8,3.31694216],[3014.2,0.1024]],[[3016.1,0.002],[3016.4,0.06784037],[3016.6,0.89458796],[3016.7,4.00999038],[3016.8,3.31499038]]]
["bitfinex","ETHUSD",1769635003203,[[3014.5,0.96105239],[3014.3,0.82937262],[3014.1,3.31765963],[3013.8,3.31904575],[3013.0,3.38574751]],[[3015.4,0.06584037],[3015.5,1.34142878],[3015.6,3.38204],[3015.7,3.31617511],[3015.8,3.38204]]]
["bitfinex","ETHUSD",1769635063841,[[3016.7,0.98296861],[3016.5,0.82875966],[3016.3,3.82801388],[3016.2,4.75545469],[3016.0,0.001]],[[3017.1,0.002],[3017.3,0.694],[3017.4,0.002],[3017.6,0.82847295],[3017.7,3.90871523]]]
["bitfinex","ETHUSD",1769635086678,[[3016.7,0.91980016],[3016.6,0.82874546],[3016.5,3.31508836],[3016.4,3.31499038],[3016.0,0.001]],[[3017.3,0.694],[3017.4,0.002],[3017.7,0.83045896],[3017.8,3.3137441],[3018.9,9.72371773]]]
["bitfinex","ETHUSD",1769635148334,[[3015.3,1.07507138],[3014.8,3.3169116],[3014.4,3.31737701],[3014.0,9.13059944],[3013.9,0.06584037]],[[3016.1,0.82888498],[3016.2,4.01051112],[3016.3,0.06784037],[3016.5,3.97905896],[3016.7,0.06584037]]]
["bitfinex","ETHUSD",1769635178595,[[3015.9,0.001],[3015.7,0.93346316],[3015.5,0.82904838],[3015.3,3.3164153],[3015.1,4.75704741]],[[3016.0,0.002],[3016.2,1.52385904],[3016.3,0.002],[3016.4,3.31524478],[3016.6,0.5978985]]]
["bitfinex","ETHUSD",1769635244961,[[3018.1,1.91627566],[3018.0,3.31343569],[3017.9,5.58376829],[3017.8,0.7211151],[3017.6,3.31381751]],[[3019.0,0.6018985],[3019.1,0.83006134],[3019.2,3.31213932],[3019.4,0.002],[3019.5,9.37103452]]]
["bitfinex","ETHUSD",1769635268985,[[3018.0,0.001],[3017.6,1.7727892],[3017.4,3.31407582],[3017.2,4.74888341],[3015.8,1.67521347]],[[3018.6,1.430097],[3018.7,3.85442943],[3018.8,3.31279401],[3018.9,4.81472378],[3019.0,1.17763499]]]
["bitfinex","ETHUSD",1769635307579,[[3017.3,0.001],[3017.0,0.96157159],[3016.9,0.82864534],[3016.8,3.31474852],[3016.7,3.31466074]],[[3017.7,0.694],[3018.0,12.27180126],[3018.1,0.06584037],[3018.2,0.82832285],[3018.3,3.37899832]]]
["bitfinex","ETHUSD",1769635353022,[[3018.3,0.001],[3018.2,0.82830806],[3018.1,4.29893258],[3017.7,8.06288828],[3016.4,2.76772049]],[[3018.7,0.002],[3019.1,4.61319643],[3019.2,0.89390171],[3019.3,4.74916571],[3019.4,0.06784037]]]
["bitfinex","ETHUSD",1769635380991,[[3019.4,0.98560143],[3019.2,0.1813658],[3019.1,0.82804408],[3019.0,3.31231949],[3018.9,4.92574523]],[[3019.6,0.002],[3019.8,0.002],[3020.2,3.31104151],[3020.3,1.43665825],[3020.4,4.07068547]]]
["bitfinex","ETHUSD",1769635447755,[[3018.3,0.001],[3018.0,0.93103975],[3017.9,0.8283707],[3017.8,3.31360384],[3017.5,8.06090789]],[[3018.9,2.6806348],[3019.0,0.83008877],[3019.1,8.05920957],[3019.2,3.31235508],[3019.3,0.33499453]]]
["bitfinex","ETHUSD",1769635472952,[[3016.4,0.97105849],[3016.2,0.82884389],[3016.1,3.31550784],[3015.8,3.31580554],[3015.5,3.3161648]],[[3017.2,0.82858279],[3017.3,3.49852867],[3017.5,3.37987028],[3017.6,5.95001319],[3017.8,0.06584037]]]
["bitfinex","ETHUSD",1769635539469,[[3014.6,0.696],[3014.5,0.82931745],[3014.4,4.75658496],[3014.3,3.31850892],[3014.0,3.31782888]],[[3015.6,1.0],[3015.7,0.06584037],[3015.9,0.59351066],[3016.0,4.75658496],[3016.1,0.06584037]]]
["bitfinex","ETHUSD",1769635563697,[[3015.5,0.695],[3015.4,0.8290774],[3015.3,8.61756987],[3015.2,4.01130961],[3014.8,3.31694415]],[[3016.2,0.95611598],[3016.5,0.82879504],[3016.6,3.31502562],[3016.7,0.002],[3016.9,4.75610176]]]
["bitfinex","ETHUSD",1769635600817,[[3014.7,0.94694488],[3014.6,1.33976093],[3014.5,3.31727626],[3014.4,4.75876469],[3014.3,3.31850501]],[[3015.2,0.002],[3015.5,0.002],[3015.6,0.82903983],[3015.8,6.33],[3016.0,4.75876469]]]
["bitfinex","ETHUSD",1769635672152,[[3015.5,0.8290499],[3015.4,3.82985234],[3015.3,0.98999201],[3015.1,1.33501552],[3015.0,8.07495194]],[[3015.9,0.002],[3016.2,0.002],[3016.3,1.80919706],[3016.4,3.31523252],[3016.7,3.31689581]]]
["bitfinex","ETHUSD",1769635695689,[[3013.8,0.001],[3013.6,0.82957041],[3013.4,4.22002055],[3013.3,0.695]],[[3014.5,0.90208693],[3014.6,0.82929741],[3014.7,3.31718967],[3014.9,8.07360466],[3015.1,0.49233696]]]
["bitfinex","ETHUSD",1769635771812,[[3014.4,0.94640763],[3014.3,4.76280794],[3013.8,0.82949453],[3013.7,3.31807021],[3013.6,3.31807021]],[[3015.1,0.82915989],[3015.3,4.2899866],[3015.4,0.06584037],[3015.6,3.55699478],[3015.8,0.86324037]]]
["bitfinex","ETHUSD",1769635808378,[[3014.3,0.94314213],[3014.2,4.76113753],[3014.1,1.33847168],[3014.0,3.31781856],[3013.9,3.31773995]],[[3014.8,0.002],[3015.1,0.002],[3015.3,0.82912505],[3015.4,9.64634921],[3015.5,0.49233696]]]
["bitfinex","ETHUSD",1769635897971,[[3012.9,0.00061612],[3012.8,0.002],[3012.6,1.81136201],[3012.5,3.31941789],[3012.3,0.001]],[[3013.4,0.88933767],[3013.5,0.001],[3013.6,1.15331161],[3013.7,0.05970743],[3013.8,5.45477604]]]
["bitfinex","ETHUSD",1769635917603,[[3009.7,0.83064288],[3009.5,3.32278088],[3009.3,0.94665035],[3009.1,3.32317455],[3009.0,4.75977604]],[[3010.3,0.05970743],[3010.4,0.96636481],[3010.5,0.05970743],[3010.6,4.75977604],[3010.7,0.251318]]]
["bitfinex","ETHUSD",1769635974360,[[3009.8,1.67497695],[3009.7,4.29046995],[3009.4,3.32290319],[3008.8,3.32357519],[3008.4,9.7040783]],[[3010.5,0.97715375],[3010.7,0.83037439],[3010.8,3.38108611],[3011.0,0.05970743],[3011.1,3.32105997]]]
["bitfinex","ETHUSD",1769635982517,[[3009.9,0.002],[3009.5,0.002],[3009.4,1.77975177],[3009.3,3.32301175],[3009.2,3.32292151]],[[3010.4,0.95179668],[3010.5,0.001],[3010.6,0.89012386],[3010.7,3.32152614],[3010.9,0.05970743]]]
["bitfinex","ETHUSD",1769636078955,[[3010.5,1.38359313],[3010.4,3.32379272],[3010.3,0.90009415],[3010.1,3.32413713],[3010.0,0.002]],[[3010.9,0.001],[3011.2,0.98689122],[3011.3,0.83021636],[3011.4,0.05970743],[3011.5,8.78877494]]]
["bitfinex","ETHUSD",1769636110788,[[3010.4,1.73154857],[3010.3,3.49498082],[3010.1,4.77254483],[3010.0,0.50560581],[3009.9,3.3222834]],[[3010.9,0.001],[3011.2,1.81714225],[3011.3,0.49231469],[3011.4,3.32071622],[3011.5,0.05970743]]]
["bitfinex","ETHUSD",1769636172644,[[3009.8,1.00037736],[3009.6,1.40817463],[3009.5,3.32281279],[3009.4,4.77665746],[3009.2,3.32305202]],[[3010.8,4.29439934],[3010.9,6.30300155],[3011.0,3.38088069],[3011.1,0.001],[3011.4,9.71045407]]]
["bitfinex","ETHUSD",1769636217570,[[3011.1,1.5567485],[3010.8,5.47265746],[3010.7,1.14196308],[3010.6,3.32148669],[3010.5,0.83039925]],[[3012.2,0.05970743],[3012.4,4.83636489],[3012.6,0.05970743],[3012.7,0.82982881]]]
["bitfinex","ETHUSD",1769636238691,[[3012.1,1.5567485],[3012.0,0.83001328],[3011.9,3.55873757],[3011.8,3.32005312],[3011.7,3.32005312]],[[3013.2,0.001],[3013.4,1.56653337],[3013.5,0.89030756],[3013.6,9.64829165],[3013.7,3.31840053]]]
["bitfinex","ETHUSD",1769636299656,[[3014.4,3.63867098],[3014.3,3.79365433],[3014.1,0.696],[3014.0,3.31777959],[3013.5,3.9663773]],[[3015.6,2.86643729],[3015.7,0.05970743],[3015.9,0.88864738],[3016.0,3.3157598],[3016.1,3.37546723]]]
["bitfinex","ETHUSD",1769636345933,[[3016.7,0.001],[3016.5,0.82877507],[3016.2,3.25026459],[3015.9,0.41448372],[3015.7,3.9024]],[[3017.6,3.37261173],[3017.7,0.88815293],[3017.8,3.31378201],[3017.9,3.31578201],[3018.0,0.05970743]]]
["bitfinex","ETHUSD",1769636398180,[[3017.3,0.001],[3017.0,0.001],[3016.8,3.34271047],[3016.7,0.82971497],[3016.6,3.31494851]],[[3017.6,0.83047373],[3017.7,0.4210178],[3017.8,6.95804776],[3017.9,6.04823928],[3018.1,0.05970743]]]
["bitfinex","ETHUSD",1769636422196,[[3017.9,4.17109416],[3017.8,3.31363317],[3017.4,5.86477991],[3017.0,3.498],[2819.7,0.83358189]],[[3018.2,0.002],[3018.5,0.002],[3018.8,4.47251198],[3018.9,4.75565058],[3019.2,4.06791145]]]
["bitfinex","ETHUSD",1769636446738,[[3018.1,0.82833447],[3018.0,0.001],[3017.9,8.22331129],[3017.6,8.06751479],[3014.6,0.16161084]],[[3018.9,3.52070987],[3019.2,0.83004998],[3019.3,3.37175958],[3019.4,4.00613566],[3019.5,4.81335801]]]
["bitfinex","ETHUSD",1769636525575,[[3018.7,3.7936229],[3018.6,3.31272118],[3018.5,4.91905088],[3018.4,4.20182226],[3018.3,0.694]],[[3019.2,0.002],[3019.5,2.96181309],[3019.6,0.82792571],[3019.8,3.31351227],[3020.2,3.31306989]]]
["bitfinex","ETHUSD",1769636549597,[[3021.5,2.66669167],[3021.4,0.82743099],[3021.3,8.05461497],[3021.2,3.30972396],[3020.8,4.55046243]],[[3022.4,0.27687387],[3022.5,2.76873867],[3022.6,0.05970743],[3022.8,0.75270743],[3022.9,0.82702225]]]
["bitfinex","ETHUSD",1769636606555,[[3019.2,0.95514756],[3018.9,0.8281162],[3018.8,3.3124648],[3018.7,9.00534827],[3018.5,4.183]],[[3020.0,0.002],[3020.4,0.82770493],[3020.5,3.50145655],[3020.6,0.96907202],[3020.7,3.31053892]]]
["bitfinex","ETHUSD",1769636653924,[[3018.4,0.001],[3018.0,1.7913673],[3017.9,3.3135245],[3017.8,4.64421354],[3017.7,3.31345261]],[[3019.0,0.99157591],[3019.1,0.18196029],[3019.3,0.82802695],[3019.4,3.31194428],[3019.5,0.17971259]]]
["bitfinex","ETHUSD",1769636709535,[[3019.5,5.57437815],[3019.3,4.30327753],[3019.2,0.41413671],[3019.0,3.31328053],[3015.7,7.8065155]],[[3020.2,0.90935188],[3020.3,0.82774481],[3020.4,3.31086032],[3020.7,4.00658233],[3021.0,4.7484375]]]
["bitfinex","ETHUSD",1769636730725,[[3017.0,0.001],[3016.6,0.95648575],[3016.2,4.74551941],[3016.1,0.694],[3015.9,4.74551941]],[[3017.9,0.93219872],[3018.0,4.74551941],[3018.2,0.46695114],[3018.3,0.694],[3018.4,0.06170743]]]
["bitfinex","ETHUSD",1769636815407,[[3019.7,0.51185731],[3019.6,1.79444577],[3019.5,3.31169691],[3019.4,3.31169691],[3019.2,0.41403067]],[[3020.5,0.96616066],[3020.7,0.82963852],[3020.8,3.31041978],[3021.0,0.002],[3022.1,0.05970743]]]
["bitfinex","ETHUSD",1769636833441,[[3019.0,0.82808877],[3018.9,3.7264265],[3018.8,3.31254316],[3018.0,0.37955683],[3017.7,1.61433519]],[[3020.0,0.92194747],[3020.1,0.82778953],[3020.3,3.31095153],[3020.4,0.002],[3020.6,0.05970743]]]
["bitfinex","ETHUSD",1769636870990,[[3019.6,0.91612731],[3019.5,4.62792422],[3019.4,3.31280659],[3019.3,4.00496264],[3019.2,3.31180659]],[[3020.7,0.002],[3020.9,0.93375307],[3021.0,0.82955342],[3021.2,3.3099672],[3021.6,4.06429522]]]
["bitfinex","ETHUSD",1769636976682,[[3020.3,0.001],[3020.0,0.82781456],[3019.9,8.99572834],[3019.6,3.3116725],[3019.5,3.8]],[[3020.6,0.002],[3020.7,0.002],[3020.8,1.82357876],[3021.0,3.31219674],[3200.9,0.02158484]]]
["bitfinex","ETHUSD",1769637016570,[[3021.8,1.78903701],[3021.7,8.6856142],[3021.4,3.30970131],[3021.3,5.43375888],[3021.2,0.001]],[[3022.6,0.96733528],[3022.8,0.82706307],[3022.9,3.31011271],[3023.2,3.36752695],[3023.5,7.023]]]
["bitfinex","ETHUSD",1769637099272,[[3018.4,0.82923523],[3018.3,5.67224234],[3018.2,3.31320684],[3017.9,3.31353957],[3017.8,0.694]],[[3019.2,1.76397976],[3019.4,3.48839118],[3019.5,0.05970743],[3019.7,3.37130013],[3019.8,4.74161947]]]
["bitfinex","ETHUSD",1769637131011,[[3019.2,0.82803312],[3019.0,4.81482539],[3018.9,4.74161947],[3018.6,7.11275665],[3018.5,0.694]],[[3019.8,0.002],[3020.0,0.91442638],[3020.1,0.88749458],[3020.2,3.31105992],[3020.3,0.06170743]]]
["bitfinex","ETHUSD",1769637227084,[[3021.3,0.001],[3021.0,0.82754054],[3020.9,8.0482337],[3020.8,0.693],[3020.6,4.25135151]],[[3021.7,0.90551835],[3021.8,0.82932274],[3021.9,0.06170743],[3022.0,3.30910144],[3022.1,0.06170743]]]
["bitfinex","ETHUSD",1769637242001,[[3019.7,0.82787899],[3019.5,8.04968963],[3019.4,0.90254566],[3019.3,0.694],[3019.2,3.31210405]],[[3020.6,1.12395253],[3020.7,0.82762292],[3020.8,3.31047577],[3021.0,3.36991231],[3021.1,4.73797193]]]
["bitfinex","ETHUSD",1769637282462,[[3021.7,0.001],[3021.1,3.31002522],[3021.0,5.56423327],[3020.8,4.21449242],[3020.0,0.66847281]],[[3021.9,0.002],[3022.0,0.99590092],[3022.1,3.31097421],[3022.4,0.002],[3022.8,3.30823531]]]
["bitfinex","ETHUSD",1769637359719,[[3020.1,0.82778715],[3020.0,0.94912521],[3019.9,4.74105566],[3019.6,3.31166825],[3019.3,3.31299312]],[[3020.8,0.82961621],[3020.9,4.27028735],[3021.2,0.75270743],[3021.3,3.30992048],[3021.5,4.74005566]]]
["bitfinex","ETHUSD",1769637384772,[[3020.6,0.8276345],[3020.5,3.31066742],[3020.3,0.94912521],[3020.2,8.54105566],[3020.1,3.31104243]],[[3021.4,0.96000034],[3021.5,0.002],[3021.6,0.88709034],[3021.7,3.30940372],[3021.8,0.002]]]
["bitfinex","ETHUSD",1769637482347,[[3018.4,1.82615759],[3018.3,8.75061272],[3017.9,3.31347405],[3016.9,4.15586808],[3014.0,14.59424044]],[[3019.2,0.82803391],[3019.3,4.23005667],[3019.6,3.37144296],[3019.7,0.81745558],[3020.0,3.37298923]]]
["bitfinex","ETHUSD",1769637500760,[[3018.0,0.694],[3017.9,3.31352966],[3017.8,0.99792335],[3017.6,3.31382782],[2812.7,1.41115702]],[[3018.8,0.92002958],[3018.9,0.82813558],[3019.0,3.31236738],[3019.1,0.17680402],[3019.3,3.3120478]]]
["bitfinex","ETHUSD",1769637591234,[[3019.2,0.95065753],[3018.9,8.05557623],[3018.3,3.8],[3018.1,0.91055665],[3018.0,14.6024]],[[3020.1,0.90877897],[3020.4,0.002],[3020.5,4.74211236],[3020.6,0.55331735],[3020.7,0.82963459]]]
["bitfinex","ETHUSD",1769637617629,[[3022.2,4.30883375],[3022.1,0.82721196],[3022.0,0.001],[3021.9,8.7442568],[3017.5,7.8065155]],[[3023.0,0.05970743],[3023.2,0.05970743],[3023.4,5.63071005],[3023.5,3.30742909],[3024.2,4.20789159]]]
["bitfinex","ETHUSD",1769637648693,[[3022.3,1.82667891],[3022.1,4.29621729],[3022.0,0.001],[3021.9,4.73606395],[2815.5,1.38498623]],[[3022.9,0.002],[3023.0,0.05970743],[3023.2,0.96815222],[3023.4,8.04561454],[3023.5,0.05970743]]]
["bitfinex","ETHUSD",1769637712212,[[3023.9,0.001],[3023.6,0.001],[3023.5,1.53831839],[3023.4,0.82688191],[3023.2,3.30774376]],[[3024.2,0.8266649],[3024.3,0.63761902],[3024.4,3.30647333],[3024.5,2.24306725],[3024.7,0.47892466]]]
["bitfinex","ETHUSD",1769637738078,[[3026.2,0.6060724],[3026.1,0.82614586],[3026.0,5.23457818],[3025.7,3.30497245],[3025.6,0.692]],[[3026.6,0.002],[3026.9,0.002],[3027.0,0.05970743],[3027.1,2.68669413],[3027.2,0.05970743]]]
["bitfinex","ETHUSD",1769637815454,[[3025.4,2.49193997],[3025.1,0.82641896],[3025.0,8.03155105],[3024.8,3.30597871],[3016.7,20.85679097]],[[3026.1,1.50713256],[3026.2,3.53203823],[3026.4,2.45164908],[3026.5,3.30424182],[3026.8,0.05970743]]]
["bitfinex","ETHUSD",1769637837648,[[3025.4,0.001],[3025.0,0.82642877],[3024.9,2.70887943],[3024.8,3.30596238],[3024.6,0.692]],[[3025.8,2.6555347],[3025.9,1.53484869],[3026.0,3.30471576],[3026.1,4.7843745],[3026.2,3.30449874]]]
["bitfinex","ETHUSD",1769637923597,[[3022.2,3.48337157],[3022.0,4.73246403],[3021.9,0.82729408],[3021.8,3.6412268],[3021.7,3.3093637]],[[3022.4,0.002],[3023.1,2.78108672],[3023.2,0.8269522],[3023.3,0.05970743],[3023.4,3.3095756]]]
["bitfinex","ETHUSD",1769637953752,[[3021.8,0.82832146],[3021.7,6.24183026],[3021.6,8.04381564],[3021.5,3.31028585],[3021.3,4.73452979]],[[3022.8,3.64491453],[3023.0,0.82900892],[3023.1,3.36757132],[3023.5,3.36715068],[3025.4,0.06170743]]]
["bitfinex","ETHUSD",1769638065469,[[3020.7,4.10073187],[3020.6,3.31049094],[3020.4,4.74051748],[3020.0,4.00423343],[3019.2,4.47079127]],[[3021.5,3.16581636],[3021.6,0.88709936],[3021.7,3.30940874],[3021.8,0.05970743],[3022.0,8.04960879]]]
["bitfinex","ETHUSD",1769638097104,[[3019.8,0.82884391],[3019.7,3.31151593],[3019.6,3.2590947],[3019.5,4.74051748],[3019.4,3.31186758]],[[3020.6,0.43268026],[3020.7,0.82763823],[3020.8,6.74991508],[3021.0,4.80022491],[3021.1,3.65407139]]]
["bitfinex","ETHUSD",1769638125488,[[3020.1,3.35119844],[3020.0,0.82780408],[3019.8,8.05516802],[3019.5,3.31178849],[3018.5,2.52779025]],[[3020.9,0.82756794],[3021.0,4.00323146],[3021.1,0.06170743],[3021.2,3.27447504],[3021.3,8.53219338]]]
["bitfinex","ETHUSD",1769638249584,[[3018.9,0.001],[3018.5,3.93738513],[3018.3,3.31311235],[3017.9,8.75158638],[2811.0,0.00696913]],[[3019.3,3.22533498],[3019.4,4.74409319],[3019.5,0.05970743],[3019.6,0.3225335],[3019.7,0.88760544]]]
["bitfinex","ETHUSD",1769638306739,[[3017.4,3.15710397],[3017.2,0.82856443],[3017.1,3.31443877],[3017.0,3.31533116],[3016.9,4.7505304]],[[3018.0,0.85236235],[3018.2,0.45389243],[3018.3,0.82829891],[3018.4,3.65709143],[3018.5,8.06346369]]]
["bitfinex","ETHUSD",1769638360508,[[3014.8,2.99262541],[3014.7,0.8292649],[3014.4,4.7505304],[3014.2,3.31754366],[3014.1,4.7505304]],[[3015.8,3.10655624],[3016.0,4.81023783],[3016.2,0.05970743],[3016.4,1.21636242],[3016.8,8.51139871]]]
["bitfinex","ETHUSD",1769638380847,[[3013.3,0.82963557],[3013.2,0.62426735],[3013.1,2.96195209],[3012.8,3.31908601],[3012.1,9.50511583]],[[3014.1,2.3987965],[3014.3,0.05970743],[3014.6,0.49099146],[3014.7,0.32869339],[3014.9,0.88894819]]]
["bitfinex","ETHUSD",1769638420736,[[3014.3,3.23505726],[3014.2,0.82940541],[3014.1,3.31772955],[3013.9,3.31791861],[3013.6,3.31825168]],[[3015.1,0.001],[3015.2,0.82913239],[3015.3,1.81214145],[3015.4,3.37603377],[3015.8,3.31593967]]]
["bitfinex","ETHUSD",1769638489738,[[3013.5,2.09948535],[3013.3,0.82965263],[3013.2,0.4458503],[3013.1,3.32083177],[3012.8,8.08240051]],[[3013.7,0.695],[3013.8,0.001],[3014.0,0.8294702],[3014.1,3.31774276],[3014.3,0.59551678]]]
["bitfinex","ETHUSD",1769638573057,[[3011.9,1.39615352],[3011.6,0.8301034],[3011.5,3.32057675],[3011.1,8.08835734],[3009.6,0.8351138]],[[3012.5,1.38541793],[3012.6,3.8774353],[3012.7,0.05970743],[3012.8,5.46240439],[3012.9,3.37879715]]]
["bitfinex","ETHUSD",1769638615904,[[3011.6,1.26826601],[3011.5,0.83214409],[3011.3,3.32080255],[3011.1,4.76964993],[3010.2,0.96343244]],[[3012.1,0.695],[3012.3,0.82995115],[3012.4,3.32065391],[3012.5,0.05970743],[3012.6,1.55165279]]]
["bitfinex","ETHUSD",1769638660854,[[3011.0,0.001],[3010.7,0.83236982],[3010.6,3.32358968],[3010.5,1.10496141],[3010.3,3.32191132]],[[3011.2,0.695],[3011.5,1.72122431],[3011.7,3.38011184],[3011.9,0.44957558],[3012.1,3.37973226]]]
["bitfinex","ETHUSD",1769638711315,[[3010.6,0.98196813],[3010.5,4.16729659],[3010.4,0.83042683],[3010.3,3.32186596],[3010.2,4.77188018]],[[3011.2,0.696],[3011.5,0.88987512],[3011.6,10.7062892],[3011.7,0.05970743],[3012.1,0.05970743]]]
["bitfinex","ETHUSD",1769638739880,[[3011.6,1.34339599],[3011.4,3.32069956],[3011.3,1.71501397],[3010.7,4.01704546],[3010.5,4.76807455]],[[3012.2,1.01123802],[3012.4,0.06070743],[3012.5,0.82987553],[3012.6,8.84318183],[3012.8,6.06507386]]]
["bitfinex","ETHUSD",1769638831696,[[3009.4,2.05e-06],[3009.3,1.80488125],[3009.2,3.32311493],[3008.9,3.32344855],[3008.7,4.76917232]],[[3010.1,0.89024808],[3010.3,4.84268318],[3010.4,4.82887975],[3010.6,3.3813194],[3197.0,0.00080192]]]
["bitfinex","ETHUSD",1769638848646,[[3008.1,0.97614271],[3008.0,0.83111248],[3007.9,3.32456949],[3007.5,3.32497501],[3006.3,5.19831789]],[[3008.6,0.05970743],[3008.8,0.83091292],[3008.9,1.00219321],[3009.0,3.32339113],[3009.3,4.07876902]]]
["bitfinex","ETHUSD",1769638935387,[[3011.0,0.83226787],[3010.9,0.92477882],[3010.8,3.32133701],[3010.7,5.18474938],[3010.6,0.002]],[[3011.9,0.98889204],[3012.0,1.34988979],[3012.1,3.37966046],[3012.2,3.32005312],[3012.3,4.82924717]]]
["bitfinex","ETHUSD",1769638962855,[[3009.7,2.10601225],[3009.6,3.32267776],[3009.4,0.002],[3009.3,4.76953974],[3009.2,3.32510995]],[[3010.6,2.68650442],[3010.7,3.38130445],[3010.9,0.05970743],[3011.0,8.09078589],[3019.7,0.00637181]]]
["bitfinex","ETHUSD",1769639056030,[[3011.9,0.2764398],[3011.7,2.76442819],[3011.6,0.67059403],[3011.5,3.32056705],[3011.4,4.77160718]],[[3012.1,0.001],[3012.4,0.05970743],[3012.5,0.82989504],[3012.6,5.35985944],[3012.8,0.05970743]]]
["bitfinex","ETHUSD",1769639073027,[[3011.9,0.2764398],[3011.7,7.53401635],[3011.6,0.67059403],[3011.4,0.002],[2815.5,1.38498623]],[[3012.6,2.87028655],[3012.7,3.31930305],[3013.0,3.3786827],[3013.3,3.31964849],[3200.6,0.00080128]]]
["bitfinex","ETHUSD",1769639111849,[[3012.2,1.14460547],[3012.1,3.31994087],[3011.9,8.0871348],[3011.7,3.8],[3011.6,0.002]],[[3012.6,0.05970743],[3012.8,0.05970743],[3012.9,2.11344873],[3013.0,0.05970743],[3013.2,0.88939137]]]
["bitfinex","ETHUSD",1769639182949,[[3014.5,2.20813086],[3014.4,0.30098248],[3014.3,0.82937775],[3014.2,4.96082924],[3014.1,3.31969775]],[[3015.0,0.05970743],[3015.1,0.82916336],[3015.2,3.37624923],[3015.4,2.77324499],[3015.5,3.31723667]]]
["bitfinex","ETHUSD",1769639264514,[[3013.8,0.002],[3013.6,0.002],[3013.5,1.73170115],[3013.3,0.002],[3013.2,0.82968272]],[[3013.9,0.001],[3014.3,0.83037995],[3014.4,3.37712928],[3014.5,2.51871181],[3014.7,8.0773435]]]
["bitfinex","ETHUSD",1769639348502,[[3014.3,2.42417153],[3014.2,0.31895905],[3014.1,3.31771357],[3014.0,4.76044305],[2811.0,0.00696913]],[[3015.1,2.57708233],[3015.2,4.07124069],[3015.4,0.05970743],[3015.6,8.13627842],[3016.7,4.21473238]]]
["bitfinex","ETHUSD",1769639387804,[[3015.1,2.46952593],[3015.0,3.31672724],[3014.9,4.76244305],[3014.7,3.96303307],[3014.6,0.99519156]],[[3015.5,0.001],[3015.9,0.82896124],[3016.0,5.00585205],[3016.1,0.695],[3016.7,3.80160564]]]
["bitfinex","ETHUSD",1769639465834,[[3014.7,1.88382807],[3014.6,0.82928303],[3014.5,3.31928361],[3014.3,4.7585867],[3013.2,4.7585867]],[[3015.3,0.695],[3015.4,0.8290879],[3015.5,3.31623019],[3015.6,1.72015515],[3015.7,0.63617235]]]
["bitfinex","ETHUSD",1769639499961,[[3013.8,0.002],[3013.6,0.002],[3013.5,0.002],[3013.3,3.1564657],[3013.2,3.3186912]],[[3014.0,0.28102315],[3014.1,2.12470619],[3014.2,0.68552532],[3014.3,0.82939998],[3014.4,3.37052128]]]
["bitfinex","ETHUSD",1769639531316,[[3013.3,1.19514709],[3013.2,6.12194038],[3013.0,0.002],[3012.9,0.002],[2807.3,0.01738]],[[3014.1,2.69908556],[3014.2,0.8294295],[3014.3,4.0655891],[3014.5,8.08139788],[3014.6,0.50937454]]]
["bitfinex","ETHUSD",1769639677561,[[3013.0,0.002],[3012.9,0.002],[3012.6,0.002],[3012.5,4.46383362],[3012.4,3.31961002]],[[3013.4,4.93051235],[3013.5,4.01442244],[3013.7,8.13590294],[3014.1,3.37082455],[3015.6,1.6030989]]]
["bitfinex","ETHUSD",1769639709801,[[3010.8,0.002],[3010.5,0.002],[3010.3,3.38126801],[3009.8,4.77277429],[3009.7,2.1635263]],[[3011.2,3.64249334],[3011.5,5.82264467],[3011.7,0.05306183],[3012.3,9.53742254],[3013.8,1.68594929]]]
["bitfinex","ETHUSD",1769639822386,[[3011.9,8.08436272],[3011.8,0.83006839],[3011.7,3.32227434],[3011.6,3.32027359],[3011.4,4.77228666]],[[3012.7,0.33244057],[3012.8,3.27134384],[3013.0,0.8297568],[3013.2,0.05306183],[3013.4,0.05306183]]]
["bitfinex","ETHUSD",1769639852840,[[3012.4,8.96363658],[3012.3,3.3197147],[3012.2,3.31961226],[3012.1,4.06602481],[3012.0,0.697]],[[3013.5,0.696],[3013.6,0.82959199],[3013.7,3.31821217],[3013.9,0.05306183],[3014.0,4.76750522]]]
["bitfinex","ETHUSD",1769639975556,[[3013.3,0.002],[3013.2,0.82966567],[3013.1,2.82432358],[3013.0,3.32090774],[3012.8,4.76312133]],[[3013.7,0.001],[3014.0,0.001],[3014.1,2.6506315],[3014.2,0.82940747],[3014.3,4.01253927]]]
["bitfinex","ETHUSD",1769640023579,[[3012.5,2.774088],[3012.4,0.002],[3012.2,3.319774],[3012.1,5.59600176],[3010.4,0.28663213]],[[3013.5,1.52461271],[3013.6,3.31836227],[3013.7,2.59785725],[3013.8,4.76604359],[3013.9,3.37103892]]]
["bitfinex","ETHUSD",1769640149849,[[3011.6,1.85877936],[3011.4,0.002],[3011.3,0.83218584],[3011.2,0.002],[3011.1,3.32100789]],[[3012.1,1.52498922],[3012.2,0.83223273],[3012.3,3.31980661],[3012.5,2.00636226],[3012.7,0.05306183]]]
["bitfinex","ETHUSD",1769640184437,[[3011.0,0.002],[3010.8,0.002],[3010.5,2.43140453],[3010.4,3.3218058],[3010.1,0.002]],[[3011.2,0.25557216],[3011.3,2.55572162],[3011.5,3.54631633],[3011.6,4.76550325],[3011.7,0.001]]]
["bitfinex","ETHUSD",1769640216148,[[3009.2,0.002],[3009.0,0.83083949],[3008.9,1.48378963],[3008.8,3.32557581],[3007.4,4.92964399]],[[3009.6,0.32729222],[3009.7,1.80127517],[3009.9,4.84712508],[3010.0,0.2355233],[3010.1,4.82697673]]]
["bitfinex","ETHUSD",1769640343119,[[3011.9,0.002],[3011.6,2.64476807],[3011.5,3.32249408],[3011.4,3.87816804],[3011.3,3.32049408]],[[3012.5,0.97068949],[3012.6,4.77057994],[3012.7,0.82983738],[3012.8,0.05306183],[3012.9,3.31908704]]]
["bitfinex","ETHUSD",1769640390991,[[3012.7,0.002],[3012.6,0.82984797],[3012.5,3.83269545],[3012.4,0.98447259],[3012.2,8.26806827]],[[3013.0,0.001],[3013.3,0.97321816],[3013.4,0.001],[3013.5,0.82961824],[3013.6,3.3183461]]]
["bitfinex","ETHUSD",1769640534149,[[3014.1,0.48071472],[3014.0,1.01693357],[3013.9,3.31794775],[3013.8,0.96553905],[3013.7,0.002]],[[3014.4,0.001],[3014.7,1.82532152],[3014.9,4.01190325],[3015.1,0.05306183],[3025.0,0.62426735]]]
["bitfinex","ETHUSD",1769640583819,[[3014.4,4.0],[3014.3,0.82937995],[3014.2,3.79906499],[3014.1,8.07754252],[3013.9,0.96342186]],[[3015.1,0.9843543],[3015.2,0.83013478],[3015.4,3.3163231],[3015.7,3.3691111],[3015.8,6.43916819]]]
["bitfinex","ETHUSD",1769640664069,[[3015.1,0.98918347],[3015.0,0.82917265],[3014.9,0.002],[3014.8,3.31689654],[3014.6,4.75750973]],[[3015.8,1.52398736],[3015.9,3.31575999],[3016.0,0.82695711],[3016.2,4.75750973],[3016.6,6.33]]]
["bitfinex","ETHUSD",1769640751889,[[3014.2,1.10871992],[3014.1,0.82941727],[3014.0,0.002],[3013.9,3.31788771],[3013.7,4.76407045]],[[3014.7,0.695],[3015.0,3.31681948],[3015.1,6.33],[3015.2,0.002],[3017.3,0.05306183]]]
["bitfinex","ETHUSD",1769640899271,[[3017.5,1.0996563],[3017.4,0.82852598],[3017.2,3.94301881],[3017.1,4.75691511],[3017.0,0.694]],[[3017.7,0.002],[3018.0,0.002],[3018.3,0.002],[3018.4,0.82825337],[3018.5,3.31301351]]]
["bitfinex","ETHUSD",1769640949604,[[3018.1,0.8283357],[3018.0,7.8798177],[3017.9,0.95229528],[3017.8,3.88389786],[3017.7,4.74916396]],[[3018.8,0.9225617],[3019.0,0.83011192],[3019.2,3.31217351],[3019.5,8.0610465],[3019.8,4.2340404]]]
["bitfinex","ETHUSD",1769640965532,[[3018.4,1.33055084],[3018.3,4.21436088],[3018.0,5.31562128],[3017.9,4.00734283],[3016.9,2.55970557]],[[3018.7,0.002],[3019.0,0.002],[3019.2,1.74171598],[3019.4,3.31194327],[3019.7,4.74916396]]]
["bitfinex","ETHUSD",1769641069337,[[3018.1,0.9095696],[3017.6,0.001],[3017.3,3.3141785],[3017.2,0.82858279],[3017.0,3.31433116]],[[3018.6,0.82821856],[3018.7,0.16891232],[3018.8,8.06156963],[3019.0,0.696],[3019.2,3.31221773]]]
["bitfinex","ETHUSD",1769641128617,[[3018.4,0.001],[3018.1,0.8293289],[3017.9,4.22588263],[3017.5,3.31393535],[3016.5,0.05306183]],[[3018.7,0.002],[3018.9,0.83800702],[3019.0,0.83008877],[3019.1,4.00627647],[3019.3,8.05961993]]]
["bitfinex","ETHUSD",1769641184910,[[3018.1,0.001],[3017.7,0.95418831],[3017.6,0.001],[3017.2,4.0],[3017.0,5.57764221]],[[3018.7,6.41923021],[3018.8,3.31460672],[3019.0,0.74706183],[3019.2,0.05306183],[3020.3,1.29015861]]]
["bitfinex","ETHUSD",1769641255689,[[3020.0,0.99070967],[3019.8,0.82784826],[3019.7,3.31251126],[3019.4,8.05398672],[3019.0,3.70470842]],[[3020.6,0.82965013],[3020.7,3.31050159],[3020.9,0.002],[3021.1,4.25102026],[3023.5,1.63197794]]]
["bitfinex","ETHUSD",1769641336889,[[3017.3,0.82854866],[3017.2,0.95270313],[3017.1,3.31441633],[3016.8,3.31467858],[3016.6,4.00896287]],[[3018.1,6.53110015],[3018.2,3.31327369],[3018.4,0.002],[3018.5,3.9331469],[3201.2,0.003]]]
["bitfinex","ETHUSD",1769641361345,[[3016.4,1.27250786],[3016.3,1.42466744],[3016.2,3.31532009],[3016.1,3.85703631],[3015.2,6.80944676]],[[3017.6,0.82847295],[3017.7,11.43073086],[3017.9,3.36670132],[3018.1,5.75957303],[3018.3,3.36620351]]]
["bitfinex","ETHUSD",1769641417356,[[3017.9,0.8283906],[3017.8,3.31356241],[3017.7,4.90547011],[3017.2,0.05306183],[3017.1,3.4167431]],[[3019.4,1.61761675],[3019.5,0.82795572],[3019.6,3.31180659],[3019.7,3.83913702],[3019.8,0.05306183]]]
["bitfinex","ETHUSD",1769641463035,[[3018.7,0.001],[3018.4,0.001],[3018.1,0.8283357],[3018.0,4.95894005],[3017.9,3.31352274]],[[3018.8,0.002],[3019.1,1.64023357],[3019.3,0.82802615],[3019.4,3.31395383],[3029.7,0.071]]]
["bitfinex","ETHUSD",1769641491373,[[3019.3,0.82800649],[3019.2,3.56655009],[3018.9,3.31235508],[3018.8,1.71709369],[3018.7,3.31335508]],[[3019.7,0.002],[3020.0,0.002],[3020.1,1.71378246],[3020.3,0.82973345],[3020.4,3.312852]]]
["bitfinex","ETHUSD",1769641570921,[[3015.9,1.89084232],[3015.8,0.18908423],[3015.1,6.8095962],[3015.0,0.37892114],[3014.9,3.4192271]],[[3017.4,0.002],[3017.5,2.69999473],[3017.6,0.05306183],[3017.7,9.6458158],[3018.0,3.3135291]]]
["bitfinex","ETHUSD",1769641585260,[[3016.6,6.14089144],[3016.5,0.82974759],[3016.4,3.31518656],[3016.3,4.7519895],[3015.9,8.06763936]],[[3017.4,0.002],[3017.6,2.69998618],[3017.7,0.002],[3017.8,3.31571042],[3020.1,0.99669331]]]
["bitfinex","ETHUSD",1769641661593,[[3018.4,0.82823585],[3018.1,1.86705519],[3017.9,3.31350405],[3017.8,4.75026387],[3017.3,3.91531813]],[[3019.4,2.09174204],[3019.5,4.8033257],[3019.6,0.82794951],[3019.7,3.31358963],[3019.8,3.36475874]]]
["bitfinex","ETHUSD",1769641684410,[[3018.1,2.04882299],[3017.9,1.40178868],[3017.8,8.06098181],[3017.7,3.31356241],[3017.6,3.31356241]],[[3019.0,1.74191203],[3019.1,0.002],[3019.2,0.82805037],[3019.3,3.31206139],[3019.4,0.05506183]]]
["bitfinex","ETHUSD",1769641748463,[[3017.9,2.60570071],[3017.7,3.31374979],[3017.4,8.06346573],[3017.1,3.31441923],[3016.4,4.0080003]],[[3018.7,1.52417485],[3018.8,3.31266622],[3018.9,1.83285963],[3019.0,0.002],[3019.1,8.06367725]]]
["bitfinex","ETHUSD",1769641791269,[[3016.8,0.001],[3016.5,0.001],[3016.2,2.59812082],[3016.0,3.31562135],[3015.6,8.06540662]],[[3017.1,2.68090283],[3017.2,4.00834449],[3017.3,0.24359536],[3017.5,8.11648639],[3017.6,6.33]]]
["bitfinex","ETHUSD",1769641819602,[[3016.5,0.001],[3016.1,2.56346449],[3015.9,3.31572867],[3015.7,4.0],[3015.5,3.31610956]],[[3017.0,1.72139582],[3017.1,0.58642766],[3017.2,0.88164462],[3017.3,3.31429803],[3017.4,8.12138553]]]
["bitfinex","ETHUSD",1769641897892,[[3016.8,0.31906138],[3016.7,2.59917893],[3016.6,3.90641413],[3016.2,8.36088559],[3014.0,1.14594922]],[[3017.7,1.76636083],[3017.8,0.82841805],[3017.9,3.36663013],[3018.0,8.07320968],[3018.1,0.05306183]]]
["bitfinex","ETHUSD",1769641959835,[[3015.4,1.97747918],[3015.2,0.82911129],[3015.1,3.31662382],[3014.8,4.76195186],[3006.7,20.7804348]],[[3016.2,1.5238782],[3016.3,5.21426967],[3016.4,3.31543001],[3016.5,5.63113295],[3016.7,0.05306183]]]
["bitfinex","ETHUSD",1769642023097,[[3016.6,2.48611106],[3016.4,0.82880254],[3016.3,3.31521018],[3016.1,8.77504895],[3016.0,0.6941938]],[[3017.0,0.002],[3017.3,0.002],[3017.4,0.82852787],[3017.5,6.14796039],[3017.6,0.05506183]]]
["bitfinex","ETHUSD",1769642053811,[[3016.5,5.41781008],[3016.4,0.82877507],[3016.3,3.31528865],[3016.1,5.44382291],[3016.0,3.31560203]],[[3017.4,2.19364287],[3017.6,0.82849355],[3017.7,3.31579024],[3017.9,0.05306183],[3018.0,8.06536292]]]
["bitfinex","ETHUSD",1769642117935,[[3015.8,2.28935962],[3015.7,0.8289701],[3015.6,3.54502345],[3015.3,8.77067728],[3014.1,3.65046183]],[[3016.8,0.82869265],[3016.9,3.36783244],[3017.0,5.47369568],[3017.1,0.05306183],[3017.2,4.75928115]]]
["bitfinex","ETHUSD",1769642145681,[[3016.6,2.07889874],[3016.5,1.52276769],[3016.4,3.31518068],[3016.3,8.06824447],[3016.0,0.41447296]],[[3017.4,0.002],[3017.6,0.82847847],[3017.7,0.002],[3017.8,5.48748944],[3017.9,4.80620602]]]
["bitfinex","ETHUSD",1769642170752,[[3018.4,0.001],[3018.3,0.82827632],[3018.2,2.14783246],[3018.1,3.31332005],[3016.9,0.1024]],[[3019.3,0.002],[3019.4,3.00776109],[3019.5,3.36488367],[3019.6,3.78004357],[3019.7,0.05306183]]]
["bitfinex","ETHUSD",1769642237253,[[3021.1,0.693],[3021.0,0.82754025],[3020.9,0.36031852],[3020.8,5.6937551],[3020.0,3.495]],[[3021.9,3.0165869],[3022.0,3.30907653],[3022.2,3.31087865],[3022.3,0.63451029],[3024.4,0.05306183]]]
["bitfinex","ETHUSD",1769642258815,[[3020.7,0.82760236],[3020.6,4.00359822],[3020.4,2.24651148],[3020.3,3.31091111],[3019.4,3.495]],[[3021.4,3.0440599],[3021.5,0.63535442],[3021.6,3.30951305],[3021.9,0.002],[3022.0,3.30908394]]]
["bitfinex","ETHUSD",1769642334106,[[3019.3,2.18329335],[3019.2,4.73781506],[3019.1,1.52105899],[3019.0,3.31233567],[3018.9,3.31224537]],[[3020.4,0.82772528],[3020.5,3.31080025],[3020.6,2.10163976],[3020.8,3.31040341],[3021.0,4.79087689]]]
["bitfinex","ETHUSD",1769642357316,[[3019.4,1.52197661],[3019.2,3.31212176],[3019.1,2.20334],[3018.8,8.05668916],[3018.2,3.41558531]],[[3020.3,2.28317017],[3020.4,0.88076676],[3020.5,8.05495659],[3020.6,4.06587211],[3020.7,0.05506183]]]
["bitfinex","ETHUSD",1769642434793,[[3019.8,0.693],[3019.5,0.82795163],[3019.4,0.001],[3019.2,2.39309216],[3019.0,4.74321459]],[[3020.2,2.42779218],[3020.3,0.82773234],[3020.4,3.82093243],[3020.6,0.24517922],[3020.7,3.31252038]]]
["bitfinex","ETHUSD",1769642459653,[[3019.7,0.001],[3019.4,0.001],[3019.2,3.20468132],[3019.1,3.31220815],[3019.0,0.694]],[[3020.1,1.24209164],[3020.2,5.53912099],[3020.3,0.002],[3020.5,8.10700885],[3028.6,20.8561805]]]
["bitfinex","ETHUSD",1769642536689,[[3020.0,0.001],[3019.5,0.82794523],[3019.4,2.3771211],[3019.3,3.31198499],[3019.2,0.693]],[[3020.4,2.42211545],[3020.5,1.5641456],[3020.6,8.05038561],[3020.7,4.11696107],[3020.9,0.52118913]]]
["bitfinex","ETHUSD",1769642566275,[[3020.2,2.33813847],[3020.1,1.47549508],[3019.9,3.31132755],[3019.8,0.64886225],[3019.7,5.43376404]],[[3020.7,0.002],[3021.0,0.002],[3021.1,3.3100933],[3021.2,3.04201245],[3021.3,0.05306183]]]
["bitfinex","ETHUSD",1769642595194,[[3020.1,0.001],[3019.9,2.31669837],[3019.8,1.47458236],[3019.7,3.31154408],[3019.5,4.74437826]],[[3020.4,0.002],[3020.7,0.82962273],[3020.8,3.31041009],[3020.9,2.3261987],[3021.0,4.79844009]]]
["bitfinex","ETHUSD",1769642696163,[[3018.1,0.001],[3017.6,3.03111343],[3017.4,7.11410191],[3017.1,3.3144229],[3016.8,2.36832768]],[[3018.5,3.08557693],[3018.6,3.31290376],[3018.7,0.69306875],[3018.8,3.31459647],[3019.0,5.2653885]]]
["bitfinex","ETHUSD",1769642706522,[[3017.1,2.1380616],[3016.8,1.52268782],[3016.6,3.31497596],[3016.4,4.75149702],[3015.6,6.42]],[[3017.9,3.14183217],[3018.0,4.02463206],[3018.1,3.36662424],[3018.2,5.21929724],[3018.3,0.05306183]]]
["bitfinex","ETHUSD",1769642803440,[[3016.6,0.002],[3016.4,2.13713338],[3016.3,0.83082997],[3016.1,3.31549094],[3007.2,49.88245765]],[[3017.0,0.001],[3017.2,3.31444101],[3017.3,3.63970324],[3017.4,0.05306183],[3198.9,0.78438]]]
["bitfinex","ETHUSD",1769642847516,[[3014.9,2.14708101],[3014.7,0.002],[3014.6,0.82929255],[3014.4,3.31940284],[3014.2,0.694]],[[3015.5,0.8290499],[3015.6,3.73596831],[3015.8,0.36173817],[3015.9,8.06976428],[3016.0,1.04839537]]]
["bitfinex","ETHUSD",1769642910714,[[3012.4,0.002],[3012.1,2.58006451],[3012.0,0.002],[3011.9,1.15907239],[3011.7,3.32037202]],[[3012.8,1.24998481],[3012.9,3.37212641],[3013.0,2.41021923],[3013.1,4.81449736],[3013.2,3.3188062]]]
["bitfinex","ETHUSD",1769642931031,[[3011.4,2.58006451],[3011.3,0.83020201],[3011.1,3.70714976],[3010.9,4.76143553],[3010.8,3.32335076]],[[3012.1,0.001],[3012.3,3.31974344],[3012.4,0.88299244],[3012.5,5.72974466],[3013.2,8.54798478]]]
["bitfinex","ETHUSD",1769643011428,[[3013.0,0.35818386],[3012.9,2.75207762],[3012.8,0.82977289],[3012.6,3.31935907],[3012.5,0.002]],[[3013.1,0.001],[3013.4,0.001],[3013.8,3.74546372],[3013.9,3.31807021],[3014.0,4.10662982]]]
["bitfinex","ETHUSD",1769643051570,[[3013.7,2.86906218],[3013.6,1.56769673],[3013.4,3.6826258],[3013.2,0.695],[3008.4,14.20996612]],[[3014.3,0.001],[3014.5,3.31740976],[3014.6,3.73919312],[3014.7,0.05306183],[3015.6,3.97418527]]]
["bitfinex","ETHUSD",1769643070904,[[3013.0,4.47322707],[3012.9,0.002],[3012.8,3.31913],[3012.5,8.78064418],[3012.3,5.69002885]],[[3013.9,0.82949002],[3014.0,6.5299558],[3014.1,0.05306183],[3014.2,8.08187589],[3197.9,0.00080208]]]
["bitfinex","ETHUSD",1769643152396,[[3011.3,2.69030669],[3011.2,0.832218],[3011.0,3.32111481],[3010.8,4.76956002],[3010.7,4.01646126]],[[3012.0,0.83001328],[3012.1,3.31995364],[3012.2,0.76860126],[3012.3,2.8633908],[3012.4,3.31963011]]]
["bitfinex","ETHUSD",1769643177759,[[3010.0,0.002],[3009.9,2.71351571],[3009.7,0.83063466],[3008.4,6.4594096],[3008.3,19.48179791]],[[3010.8,1.03653236],[3010.9,4.4996383],[3011.0,3.3744382],[3011.1,4.76956002],[3011.4,6.46156402]]]
["bitfinex","ETHUSD",1769643278422,[[3009.9,1.20032516],[3009.8,6.1891962],[3009.6,5.47110889],[3009.5,3.32478924],[3008.8,2.36832768]],[[3010.2,0.001],[3010.5,0.001],[3010.7,0.83039278],[3010.8,2.53176722],[3011.1,6.33]]]
["bitfinex","ETHUSD",1769643303738,[[3010.0,0.002],[3009.8,0.83260343],[3009.7,2.50418032],[3009.6,3.32266369],[3009.5,0.002]],[[3010.6,3.35322542],[3010.7,3.32250041],[3011.0,4.82817072],[3011.1,3.32104847],[3011.2,0.05306183]]]
["bitfinex","ETHUSD",1769643408182,[[3009.9,2.69185361],[3009.8,0.8325947],[3009.7,3.32258347],[3009.5,8.09748924],[3008.3,8.52054103]],[[3010.9,3.36501541],[3011.0,3.98979171],[3011.1,0.696],[3011.2,4.77270538],[3011.3,5.21271167]]]
["bitfinex","ETHUSD",1769643441518,[[3010.8,0.76408224],[3010.7,0.83035835],[3010.6,3.32159481],[3010.3,0.002],[3010.2,8.7907245]],[[3011.5,0.83015108],[3011.7,3.32040714],[3011.8,0.99674893],[3011.9,2.55111915],[3012.0,4.77270538]]]
["bitfinex","ETHUSD",1769643460257,[[3010.0,2.55638624],[3009.9,0.83057935],[3009.8,3.32447647],[3009.5,3.32478028],[3009.1,3.32323029]],[[3010.7,1.24554387],[3010.9,5.96238454],[3011.0,4.7722116],[3011.2,3.37401922],[3011.9,0.47618527]]]
["bitfinex","ETHUSD",1769643556518,[[3010.1,0.002],[3009.9,3.45393316],[3009.8,0.002],[3009.7,3.32258561],[3009.6,0.696]],[[3010.7,0.27088776],[3010.9,2.69787757],[3011.1,4.77435894],[3011.2,0.88464714],[3011.3,3.32104546]]]
["bitfinex","ETHUSD",1769643577459,[[3009.0,0.002],[3008.7,0.002],[3008.5,0.002],[3008.4,2.52602227],[3008.3,0.83103413]],[[3009.2,0.83080807],[3009.4,6.30207816],[3009.6,0.73848145],[3009.7,9.09647907],[3010.0,3.37576252]]]
["bitfinex","ETHUSD",1769643633514,[[3008.9,0.83084902],[3008.8,5.92746242],[3008.6,0.696],[3008.5,4.20281166],[3008.3,5.44190362]],[[3009.8,2.697722],[3009.9,0.83059237],[3010.0,3.32236951],[3010.1,4.7776653],[3010.2,3.32206675]]]
["bitfinex","ETHUSD",1769643683521,[[3011.0,1.24318194],[3010.9,0.83031651],[3010.8,11.60150286],[3010.7,0.84146636],[3010.5,3.32161941]],[[3011.7,2.82422246],[3011.8,0.83006974],[3011.9,0.001],[3012.3,9.75859976],[3012.6,5.5030033]]]
["bitfinex","ETHUSD",1769643777562,[[3011.2,0.002],[3010.9,6.29769863],[3010.8,6.33634823],[3010.6,3.32126606],[3010.5,0.002]],[[3011.6,0.001],[3011.8,3.06571156],[3011.9,0.83104306],[3012.1,3.31994865],[3201.2,0.003]]]
["bitfinex","ETHUSD",1769643807215,[[3010.9,0.002],[3010.8,0.002],[3010.7,0.83035331],[3010.6,3.32155763],[3010.5,0.002]],[[3011.7,1.13070725],[3011.8,3.32028294],[3011.9,3.32038383],[3012.0,4.77038212]]]
["bitfinex","ETHUSD",1769643871302,[[3011.4,2.578477],[3011.3,4.76957941],[3011.2,2.26759365],[3011.1,3.32103595],[3011.0,3.32093517]],[[3012.0,0.001],[3012.2,0.82996045],[3012.3,0.001],[3012.4,3.31962659],[3012.5,2.5718409]]]
["bitfinex","ETHUSD",1769643924384,[[3012.6,0.697],[3012.4,0.82990187],[3012.3,5.91002661],[3011.1,3.9545209],[3011.0,2.79444819]],[[3012.9,0.001],[3013.2,3.5062507],[3013.3,3.31863428],[3013.5,4.76957941],[3023.5,16.6683584]]]
["bitfinex","ETHUSD",1769643956867,[[3012.3,1.52692564],[3012.2,3.31983241],[3012.1,2.81737245],[3011.8,3.32025242],[3011.7,4.76850259]],[[3012.6,0.001],[3012.9,0.001],[3013.0,2.63129215],[3013.1,0.82972893],[3013.2,0.001]]]
["bitfinex","ETHUSD",1769644008677,[[3012.7,0.002],[3012.6,0.002],[3012.4,0.697],[3012.3,0.83192723],[3012.2,2.73659983]],[[3013.0,2.56245681],[3013.1,0.82971026],[3013.2,3.31874141],[3013.5,3.31842065],[3013.6,0.05306183]]]
["bitfinex","ETHUSD",1769644072229,[[3013.4,0.695],[3013.3,3.19924632],[3013.2,0.82967018],[3013.1,4.04655319],[3013.0,0.002]],[[3013.7,0.001],[3014.0,0.001],[3014.1,0.82945335],[3014.2,3.31763887],[3014.3,2.63421684]]]
["bitfinex","ETHUSD",1769644139817,[[3012.3,2.55508377],[3012.2,0.002],[3012.1,0.82996566],[3012.0,3.32001542],[3011.9,0.002]],[[3012.8,0.001],[3013.0,0.82975517],[3013.1,3.31884921],[3013.2,2.3636742],[3013.3,0.34873089]]]
["bitfinex","ETHUSD",1769644173069,[[3012.2,0.002],[3012.1,0.002],[3011.9,0.002],[3011.8,0.002],[3011.7,3.85086157]],[[3012.6,0.82986696],[3012.7,5.67101433],[3013.0,3.31999646],[3013.7,9.64825114],[3017.5,0.52002772]]]
["bitfinex","ETHUSD",1769644249283,[[3011.2,3.87982417],[3011.1,0.30250952],[3011.0,0.697],[3010.9,0.002],[3010.8,3.32334908]],[[3011.8,0.001],[3012.0,0.83003203],[3012.1,3.31995477],[3012.2,2.75838681],[3012.4,3.3726884]]]
["bitfinex","ETHUSD",1769644293137,[[3011.2,2.30139448],[3011.1,4.76915587],[3011.0,0.002],[3010.9,0.002],[3010.8,0.002]],[[3012.1,0.83100496],[3012.2,3.31986979],[3012.3,2.2430977],[3012.5,3.37358211],[3012.7,4.8222177]]]
["bitfinex","ETHUSD",1769644318163,[[3011.4,0.002],[3011.1,0.83024068],[3011.0,0.002],[3010.9,5.73246932],[3010.8,0.002]],[[3011.8,2.39430119],[3012.1,1.52233917],[3012.2,8.08810683],[3012.3,3.31994289],[3199.9,0.00080096]]]
["bitfinex","ETHUSD",1769644398110,[[3011.6,0.83010467],[3011.4,1.00100412],[3011.3,2.22982568],[3011.1,8.08961723],[3009.9,6.80507991]],[[3012.4,2.31465736],[3012.5,0.64748132],[3012.6,0.82986716],[3012.7,8.14100479],[3012.8,3.31939188]]]
["bitfinex","ETHUSD",1769644462273,[[3009.9,0.002],[3009.7,2.25559531],[3009.6,0.83067084],[3009.5,0.696],[3009.4,3.32288879]],[[3010.3,0.83048201],[3010.4,0.66549135],[3010.5,0.05306183],[3010.6,2.44977941],[3010.7,0.05306183]]]
["bitfinex","ETHUSD",1769644504154,[[3010.5,2.50451557],[3010.4,0.33370216],[3010.3,0.83046376],[3010.2,3.32401455],[3009.9,3.32434344]],[[3010.9,0.001],[3011.3,0.001],[3011.4,0.83017865],[3011.5,8.14833115],[3011.6,5.73734865]]]
["bitfinex","ETHUSD",1769644548027,[[3010.9,2.88117768],[3010.8,0.83033178],[3010.6,3.32156168],[3010.5,0.002],[3010.3,3.32190314]],[[3011.3,0.001],[3011.7,0.83112352],[3011.8,3.37344566],[3011.9,7.41359245],[3012.0,3.37414895]]]
["bitfinex","ETHUSD",1769644611794,[[3011.8,2.70716175],[3011.7,0.83009595],[3011.6,3.32041525],[3011.5,0.6860055],[3011.4,0.002]],[[3012.2,0.001],[3012.5,0.001],[3012.8,0.05306183],[3012.9,0.82976534],[3013.0,8.14305484]]]
["bitfinex","ETHUSD",1769644633724,[[3012.2,0.82790817],[3012.1,5.85746354],[3012.0,0.002],[3011.8,3.32025314],[3011.7,5.87998745]],[[3012.5,0.001],[3013.0,0.8307588],[3013.1,2.13216135],[3013.2,3.37183257],[3013.4,4.82299348]]]
["bitfinex","ETHUSD",1769644633923,[[3012.2,0.82790817],[3012.1,3.31993881],[3012.0,0.002],[3011.8,3.32025314],[3011.7,5.87998745]],[[3012.5,0.001],[3013.0,0.8307588],[3013.1,2.13216135],[3013.2,3.37183257],[3013.4,4.82299348]]]
["bitfinex","ETHUSD",1769644634224,[[3012.2,3.3654329],[3012.1,3.31993881],[3012.0,0.002],[3011.8,3.32025314],[3011.7,5.87998745]],[[3012.5,0.001],[3013.0,0.8307588],[3013.1,2.13216135],[3013.2,3.37183257],[3013.4,4.82299348]]]
["bitfinex","ETHUSD",1769644634532,[[3012.2,4.03417007],[3012.1,3.31993881],[3012.0,0.002],[3011.8,3.32025314],[3011.7,5.87998745]],[[3012.5,0.001],[3013.0,0.8307588],[3013.1,2.13216135],[3013.2,3.37183257],[3013.4,4.82299348]]]
["bitfinex","ETHUSD",1769644635022,[[3012.2,1.49664534],[3012.0,5.85957752],[3011.7,5.87998745],[3011.6,3.32243132],[3011.0,0.002]],[[3012.5,0.001],[3013.0,0.8307588],[3013.1,3.31886095],[3013.2,0.05306183],[3013.4,8.14154016]]]
["bitfinex","ETHUSD",1769644635190,[[3012.2,1.4986912],[3012.0,5.85957752],[3011.7,5.87998745],[3011.6,3.32243132],[3011.0,0.002]],[[3012.5,0.001],[3012.9,2.15387268],[3013.0,0.88382063],[3013.1,3.31886095],[3013.2,0.05306183]]]
["bitfinex","ETHUSD",1769644636224,[[3012.2,1.4986912],[3012.0,5.85957752],[3011.7,9.20033765],[3011.6,0.002],[3011.0,3.502]],[[3012.5,0.001],[3012.9,2.15387268],[3013.0,0.88382063],[3013.1,3.31886095],[3013.2,0.05306183]]]
["bitfinex","ETHUSD",1769644636522,[[3012.2,1.4986912],[3012.0,5.85957752],[3011.7,9.20033765],[3011.6,0.002],[3011.4,3.32069527]],[[3012.5,0.001],[3012.9,2.15387268],[3013.0,0.88382063],[3013.1,3.31886095],[3013.2,0.05306183]]]
["bitfinex","ETHUSD",1769644636889,[[3012.2,0.66873717],[3012.1,0.82996978],[3012.0,5.85957752],[3011.7,9.20033765],[3011.6,0.002]],[[3012.5,0.001],[3012.9,2.15387268],[3013.0,0.88382063],[3013.1,3.31886095],[3013.2,0.05306183]]]
["bitfinex","ETHUSD",1769644637096,[[3012.1,0.82996978],[3012.0,5.85957752],[3011.7,9.20033765],[3011.6,0.002],[3010.9,3.32120898]],[[3012.5,0.001],[3012.9,2.98365786],[3013.0,3.3730369],[3013.2,0.05306183],[3200.9,0.00080144]]]
["bitfinex","ETHUSD",1769644637925,[[3012.1,0.82996438],[3012.0,5.85957752],[3011.7,9.20033765],[3011.6,0.002],[3010.9,3.32120898]],[[3012.5,0.001],[3012.9,2.98365786],[3013.0,3.3730369],[3013.2,0.05306183],[3200.9,0.00080144]]]
["bitfinex","ETHUSD",1769644638526,[[3012.1,0.82996438],[3012.0,5.85957752],[3011.7,9.20033765],[3011.6,0.002],[3010.9,3.32120898]],[[3012.5,0.001],[3012.9,2.98365786],[3013.0,3.3730369],[3013.2,0.05306183],[3064.3,26.81587411]]]
["bitfinex","ETHUSD",1769644638726,[[3012.2,0.82995489],[3012.0,5.85957752],[3011.7,9.20033765],[3011.6,0.002],[3010.9,3.32120898]],[[3012.5,0.001],[3012.9,2.98365786],[3013.0,3.3730369],[3013.2,0.05306183],[3064.3,26.81587411]]]
["bitfinex","ETHUSD",1769644639027,[[3012.2,0.82995489],[3012.0,5.85957752],[3011.7,9.20033765],[3011.6,0.002],[3010.9,3.32120898]],[[3012.5,0.001],[3012.9,2.98365786],[3013.0,3.3730369],[3013.2,0.05306183],[3015.3,0.99619288]]]
["bitfinex","ETHUSD",1769644639216,[[3012.1,0.82998572],[3012.0,5.85957752],[3011.7,9.20033765],[3011.6,0.002],[3011.3,3.8]],[[3012.5,0.001],[3012.9,2.98365786],[3013.0,3.3730369],[3013.2,0.05306183],[3014.0,9.64793398]]]
["bitfinex","ETHUSD",1769644639699,[[3012.1,0.82998572],[3012.0,5.85957752],[3011.7,9.20033765],[3011.6,0.002],[3011.3,3.8]],[[3012.5,0.001],[3012.9,2.98365786],[3013.0,0.05406183],[3013.1,3.31887573],[3013.2,0.05306183]]]
["bitfinex","ETHUSD",1769644640527,[[3012.1,0.82998572],[3012.0,3.32205279],[3011.8,2.53752473],[3011.7,9.20033765],[3011.6,0.002]],[[3012.5,0.001],[3012.8,2.17434887],[3012.9,0.82978518],[3013.0,0.05406183],[3013.1,3.31887573]]]
["bitfinex","ETHUSD",1769644640709,[[3012.1,0.82998572],[3012.0,3.32205279],[3011.8,2.53752473],[3011.7,9.20033765],[3011.6,0.002]],[[3012.5,0.001],[3012.8,2.17434887],[3012.9,0.82978518],[3013.0,3.37303585],[3200.6,0.00080128]]]
["bitfinex","ETHUSD",1769644640920,[[3012.1,0.82998572],[3012.0,0.002],[3011.9,3.32012778],[3011.8,2.53752473],[3011.7,9.20033765]],[[3012.5,0.001],[3012.8,2.17434887],[3012.9,0.82978518],[3013.0,3.37303585],[3017.8,2.68962246]]]
["bitfinex","ETHUSD",1769644641128,[[3012.1,0.82998572],[3012.0,0.002],[3011.9,3.32012778],[3011.8,2.53752473],[3011.7,5.87998745]],[[3012.5,0.001],[3012.8,2.17434887],[3012.9,0.82978518],[3013.0,3.37303585],[3015.2,1.04925471]]]
["bitfinex","ETHUSD",1769644641449,[[3012.0,0.002],[3011.9,2.53752473],[3011.8,0.83006839],[3011.7,9.20026104],[2812.7,1.41115702]],[[3012.5,0.001],[3012.8,3.00414305],[3013.0,3.37303585],[3015.2,0.05306183],[3200.9,0.00080144]]]
["bitfinex","ETHUSD",1769644641613,[[3012.1,0.25395247],[3012.0,0.002],[3011.9,2.53752473],[3011.8,0.83006839],[3011.7,9.20026104]],[[3012.5,0.001],[3012.8,2.17434887],[3012.9,0.82978521],[3013.0,3.37303585],[3015.2,1.04925471]]]
["bitfinex","ETHUSD",1769644641821,[[3012.1,0.25395247],[3012.0,0.002],[3011.9,2.53752473],[3011.8,0.83006839],[3011.7,9.20026104]],[[3012.5,0.001],[3012.8,2.17434887],[3012.9,0.82978521],[3013.0,3.37303585],[3015.2,0.05306183]]]
["bitfinex","ETHUSD",1769644642148,[[3012.1,0.25395247],[3012.0,0.002],[3011.9,2.53752473],[3011.8,0.83006839],[3011.7,9.20026104]],[[3012.5,0.001],[3012.8,2.17434887],[3012.9,0.82978521],[3013.0,3.37303585],[3015.2,1.04925471]]]
["bitfinex","ETHUSD",1769644642353,[[3012.1,0.25395247],[3012.0,0.002],[3011.9,2.53752473],[3011.8,0.83006839],[3011.7,9.20026104]],[[3012.5,0.001],[3012.8,2.17434887],[3012.9,0.82978521],[3013.0,3.37303585],[3015.2,0.05306183]]]
["bitfinex","ETHUSD",1769644642537,[[3012.1,0.25395247],[3012.0,0.002],[3011.9,2.53752473],[3011.8,0.83006839],[3011.7,9.20026104]],[[3012.5,0.001],[3012.8,2.17434887],[3013.0,0.8838172],[3013.1,3.3188664],[3015.2,0.05306183]]]
["bitfinex","ETHUSD",1769644642731,[[3012.1,0.25395247],[3012.0,2.53952473],[3011.8,0.83006839],[3011.7,9.20026104],[2812.7,1.41115702]],[[3012.5,0.001],[3013.0,3.06604357],[3013.1,3.3188664],[3015.2,0.05306183],[3016.0,0.3325]]]
["bitfinex","ETHUSD",1769644642938,[[3012.1,0.25395247],[3012.0,2.53952473],[3011.8,0.83006839],[3011.7,9.20026104],[3006.9,30.0]],[[3012.2,0.001],[3012.5,0.001],[3013.0,3.06604357],[3013.1,3.3188664],[3015.2,0.05306183]]]
["bitfinex","ETHUSD",1769644643150,[[3012.1,0.25395247],[3012.0,2.53952473],[3011.8,0.83006839],[3011.7,9.20026104],[3006.9,30.0]],[[3012.2,0.001],[3012.5,0.001],[3013.0,3.06604357],[3013.1,3.3188664],[3015.2,1.04925471]]]
["bitfinex","ETHUSD",1769644643364,[[3012.1,0.25395247],[3012.0,2.53952473],[3011.8,0.83006839],[3011.7,9.20026104],[3006.9,30.0]],[[3012.2,0.001],[3012.5,0.001],[3013.0,3.06604357],[3013.1,3.3188664],[3015.2,0.05306183]]]
["bitfinex","ETHUSD",1769644643947,[[3012.1,1.08393819],[3012.0,5.85956775],[3011.7,9.20026104],[3011.6,0.002],[3008.0,9.56866738]],[[3012.2,0.001],[3012.5,0.001],[3012.9,0.82976718],[3013.0,2.2362882],[3013.1,3.3188664]]]
["bitfinex","ETHUSD",1769644644533,[[3012.1,1.08393819],[3012.0,5.85956775],[3011.7,9.20026104],[3011.6,0.002],[3008.0,9.56866738]],[[3012.2,0.001],[3012.5,0.001],[3013.0,3.06604351],[3013.1,3.3188664],[3200.6,0.00080128]]]
["bitfinex","ETHUSD",1769644644743,[[3012.1,3.62146292],[3012.0,3.32204302],[3011.8,3.32025006],[3011.7,5.87998745],[3011.6,0.002]],[[3012.2,0.001],[3012.5,0.001],[3013.0,0.001],[3013.1,0.8297299],[3013.2,3.37180681]]]
["bitfinex","ETHUSD",1769644645051,[[3012.2,2.53752473],[3012.1,1.08393819],[3012.0,3.32204302],[3011.8,3.32025006],[3011.7,5.87998745]],[[3012.5,0.001],[3013.0,0.001],[3013.1,0.8297299],[3013.2,5.56171003],[3017.9,10.52001842]]]
["bitfinex","ETHUSD",1769644645217,[[3012.3,0.695],[3012.2,3.23187532],[3012.1,1.08393819],[3012.0,3.32204302],[3011.8,3.32025006]],[[3012.5,0.001],[3013.0,0.83073864],[3013.2,5.56171003],[3016.2,0.3345],[3017.9,10.52001842]]]
["bitfinex","ETHUSD",1769644645418,[[3012.3,0.695],[3012.2,3.23187532],[3012.1,1.08393819],[3012.0,3.32204302],[3011.0,0.002]],[[3012.5,0.001],[3013.0,3.02918669],[3013.1,3.31884525],[3013.2,0.05306183],[3013.5,3.31846772]]]
["bitfinex","ETHUSD",1769644645652,[[3012.3,0.695],[3012.2,3.23187532],[3012.1,1.08393819],[3012.0,3.32204302],[3011.7,8.50535304]],[[3012.5,0.001],[3013.0,3.02918669],[3013.1,3.31884525],[3013.2,0.05306183]]]
["bitfinex","ETHUSD",1769644645653,[[3012.3,0.695],[3012.2,3.23187532],[3012.1,1.08393819],[3012.0,3.32204302],[3011.7,8.50535304]],[[3012.5,0.001],[3013.0,3.02918669],[3013.1,3.31884525],[3013.2,0.05306183],[3013.4,8.14151962]]]
["bitfinex","ETHUSD",1769644645843,[[3012.3,0.695],[3012.2,0.69435059],[3012.1,1.08393819],[3012.0,6.05655777],[3011.7,8.50535304]],[[3012.5,0.001],[3013.0,3.08224852],[3013.1,3.31884525],[3013.2,0.05306183],[3013.4,8.14151962]]]
["bitfinex","ETHUSD",1769644646460,[[3012.3,0.695],[3012.2,0.69435059],[3012.1,1.08393819],[3012.0,2.73651475],[3011.9,3.32012895]],[[3012.5,0.001],[3013.0,3.08224852],[3013.1,3.31884525],[3013.2,0.05306183],[3013.4,8.14151962]]]
["bitfinex","ETHUSD",1769644646629,[[3012.3,0.695],[3012.1,0.82998572],[3012.0,2.73651475],[3011.9,3.32012895],[2970.4,23.83633254]],[[3012.5,0.001],[3013.0,3.08224852],[3013.1,3.31884525],[3013.2,0.05306183],[3013.4,8.14151962]]]
["bitfinex","ETHUSD",1769644647261,[[3012.3,0.695],[3012.1,0.82998572],[3012.0,2.73651475],[3011.9,3.32012895],[3009.2,6.03347894]],[[3012.5,0.001],[3013.0,3.08224852],[3013.1,3.31884525],[3013.2,0.05306183],[3013.4,8.14151962]]]
["bitfinex","ETHUSD",1769644648058,[[3012.3,0.695],[3012.2,0.82995568],[3012.0,6.05655482],[3009.2,6.03347894],[2812.7,1.41115702]],[[3012.5,0.001],[3013.0,3.02918669],[3013.1,3.31884525],[3013.2,0.05306183],[3013.4,8.14151962]]]
["bitfinex","ETHUSD",1769644648257,[[3012.3,0.695],[3012.2,0.82995568],[3012.0,6.05655482],[3010.3,3.41043686],[3010.2,5.002]],[[3012.5,0.001],[3013.0,3.02918669],[3013.1,3.31884525],[3013.2,0.05306183],[3013.4,8.14151962]]]
["bitfinex","ETHUSD",1769644648552,[[3012.3,0.695],[3012.2,0.82995568],[3012.1,3.3199315],[3012.0,2.73651475],[3011.4,7.1206947]],[[3012.5,0.001],[3013.0,3.02918669],[3013.1,3.31884525],[3013.2,0.05306183],[3013.4,8.14151962]]]
["bitfinex","ETHUSD",1769644648758,[[3012.3,0.695],[3012.1,3.3199315],[3012.0,3.56650047],[3011.4,7.1206947],[2810.1,0.3]],[[3012.5,0.001],[3013.0,3.02918669],[3013.1,3.31884525],[3013.2,0.05306183],[3013.4,8.14151962]]]
["bitfinex","ETHUSD",1769644648930,[[3012.3,0.695],[3012.1,6.0397412],[3012.0,0.83198572],[3011.4,7.1206947],[3007.0,30.0]],[[3012.5,0.001],[3013.0,3.02918669],[3013.1,3.31884525],[3013.2,0.05306183],[3013.4,8.14151962]]]
["bitfinex","ETHUSD",1769644649135,[[3012.3,0.695],[3012.1,6.0397412],[3012.0,0.83198572],[3011.4,7.1206947],[3008.7,9.77154225]],[[3012.5,0.001],[3013.0,3.02918669],[3013.1,3.31884525],[3013.2,0.05306183],[3013.4,8.14151962]]]
["bitfinex","ETHUSD",1769644649558,[[3012.3,0.695],[3012.1,3.54979542],[3012.0,3.32203813],[3011.4,7.1206947],[3008.8,0.05306183]],[[3012.5,0.001],[3013.0,3.02918669],[3013.1,3.31884525],[3013.2,0.05306183],[3013.4,8.14151962]]]
["bitfinex","ETHUSD",1769644649723,[[3012.3,0.695],[3012.1,3.54979542],[3012.0,3.32203813],[3011.4,7.1206947],[3009.3,5.98041711]],[[3012.5,0.001],[3013.0,3.02918669],[3013.1,3.31884525],[3013.2,0.05306183],[3013.4,8.14151962]]]
["bitfinex","ETHUSD",1769644650229,[[3012.3,0.695],[3012.1,3.54979542],[3012.0,3.32203813],[3011.4,7.1206947],[3009.3,5.98041711]],[[3012.5,0.001],[3013.0,3.08224852],[3013.1,3.31884525],[3013.2,0.05306183],[3013.4,8.14151962]]]
["bitfinex","ETHUSD",1769644651060,[[3012.3,0.695],[3012.1,3.54979542],[3012.0,3.32203813],[3011.4,3.3206947],[3011.1,3.8]],[[3012.5,0.001],[3013.0,3.08224852],[3013.1,3.31884525],[3013.2,0.05306183],[3013.4,8.14151962]]]
["bitfinex","ETHUSD",1769644651253,[[3012.3,1.52492976],[3012.1,6.03975258],[3012.0,0.002],[3011.4,3.3206947],[3011.1,3.8]],[[3012.5,0.001],[3013.0,3.08224852],[3013.1,3.31884525],[3013.2,0.05306183],[3013.4,8.14151962]]]
["bitfinex","ETHUSD",1769644651454,[[3012.3,0.695],[3012.2,0.82993849],[3012.1,6.03975258],[3012.0,0.002],[3011.4,3.3206947]],[[3012.5,0.001],[3013.0,3.08224852],[3013.2,0.05306183],[3013.4,8.14151962],[3201.5,0.003]]]
["bitfinex","ETHUSD",1769644651655,[[3012.3,0.695],[3012.2,0.82993849],[3012.1,6.03975258],[3012.0,0.002],[3011.4,3.3206947]],[[3012.5,0.001],[3013.0,3.08224852],[3013.1,3.31884801],[3013.2,0.05306183],[3013.4,8.14151962]]]
["bitfinex","ETHUSD",1769644651862,[[3012.3,1.52492975],[3012.1,6.03975258],[3012.0,0.002],[3011.4,3.3206947],[3010.4,9.74375894]],[[3012.5,0.001],[3013.0,3.08224852],[3013.2,3.37183382],[3013.4,8.14151962],[3021.0,20.84181981]]]
["bitfinex","ETHUSD",1769644652036,[[3012.3,1.52492975],[3012.1,6.03975258],[3012.0,0.002],[3011.8,3.32025596],[3011.7,5.18498745]],[[3012.5,0.001],[3013.0,3.08224852],[3013.2,3.37183382],[3013.4,4.82299348],[3013.6,3.37144966]]]
["bitfinex","ETHUSD",1769644652228,[[3012.3,1.52492975],[3012.2,6.03962105],[3012.0,0.002],[3011.9,3.32011843],[3011.7,5.18498745]],[[3012.5,0.001],[3013.0,0.001],[3013.1,0.82973025],[3013.2,2.27993216],[3013.3,3.31862705]]]
["bitfinex","ETHUSD",1769644652429,[[3012.3,4.24473945],[3012.2,3.31981135],[3012.0,0.002],[3011.9,3.32011843],[3011.7,5.18498745]],[[3012.5,0.001],[3013.0,0.83073992],[3013.2,5.59869242],[3201.8,0.003],[3201.9,0.00080168]]]
["bitfinex","ETHUSD",1769644652629,[[3012.3,5.00119453],[3012.2,3.31981135],[3012.0,0.002],[3011.9,3.32011843],[3011.7,5.18498745]],[[3012.5,0.001],[3013.0,0.001],[3013.2,3.10963624],[3013.3,3.31863739],[3015.3,0.99619288]]]
["bitfinex","ETHUSD",1769644652962,[[3012.3,4.30619453],[3012.2,3.31981135],[3012.0,0.002],[3011.9,3.32011843],[3011.7,5.18498745]],[[3012.5,0.001],[3013.0,0.001],[3013.1,0.82971133],[3013.2,2.27993216],[3013.3,3.31863739]]]
["bitfinex","ETHUSD",1769644653158,[[3012.3,0.75645508],[3012.1,0.82998541],[3012.0,0.002],[3011.9,6.03996611],[3011.7,5.18498745]],[[3012.5,0.001],[3012.9,2.23025207],[3013.0,0.05406183],[3013.1,0.82971133],[3013.2,3.37179578]]]
["bitfinex","ETHUSD",1769644653453,[[3012.1,0.8299671],[3012.0,6.04182901],[3011.7,5.18498745],[3011.6,4.01747065],[3011.3,3.32080693]],[[3012.5,0.001],[3012.9,2.23025207],[3013.0,0.05406183],[3013.1,0.82971133],[3013.2,3.37179578]]]
["bitfinex","ETHUSD",1769644653657,[[3012.2,2.7198097],[3012.0,0.002],[3011.8,3.32020941],[3011.7,5.18498745],[3011.6,0.697]],[[3012.5,0.001],[3013.0,0.001],[3013.1,0.82971133],[3013.2,5.54898602],[3013.5,3.31845901]]]
["bitfinex","ETHUSD",1769644653852,[[3012.4,2.7198097],[3012.3,0.82992163],[3012.2,3.31982391],[3012.0,4.77193165],[3011.7,5.18498745]],[[3012.5,0.001],[3013.0,0.001],[3013.2,5.54898602]]]
["bitfinex","ETHUSD",1769644653853,[[3012.4,2.7198097],[3012.3,0.82992163],[3012.2,3.31982391],[3012.0,4.77193165],[3011.9,3.32011236]],[[3012.5,0.001],[3013.0,0.001],[3013.2,3.06329384],[3013.4,0.05306183],[3013.7,8.08820507]]]
["bitfinex","ETHUSD",1769644654055,[[3012.4,2.7198097],[3012.3,0.82992163],[3012.2,3.31982391],[3012.0,4.77193165],[3011.9,3.32011236]],[[3012.5,0.001],[3013.0,0.001],[3013.2,3.06329384],[3013.3,3.31872218],[3013.4,0.05306183]]]
["bitfinex","ETHUSD",1769644654250,[[3012.2,2.7198097],[3012.1,3.31990681],[3012.0,0.002],[3011.7,8.50528907],[3011.4,3.32063998]],[[3012.5,0.001],[3013.0,0.001],[3013.2,3.11635567],[3013.3,3.31872218],[3013.4,0.05306183]]]
["bitfinex","ETHUSD",1769644654434,[[3012.3,0.82992737],[3012.2,3.32398135],[3012.1,3.31990681],[3012.0,0.002],[3011.8,3.3202569]],[[3012.5,0.001],[3013.0,0.001],[3013.2,3.11635567],[3013.3,3.31872218],[3013.4,0.05306183]]]
["bitfinex","ETHUSD",1769644654758,[[3012.3,0.82992737],[3012.2,3.32398135],[3012.1,3.31990681],[3012.0,0.002],[3011.8,3.3202569]],[[3012.5,0.001],[3013.0,0.001],[3013.2,3.11635567],[3013.3,3.31872218],[3013.4,4.82299348]]]
["bitfinex","ETHUSD",1769644654939,[[3012.2,4.15392202],[3012.1,3.31990681],[3012.0,0.002],[3011.8,3.3202569],[2818.3,1.35881543]],[[3012.5,0.001],[3013.0,0.001],[3013.2,3.11635567],[3013.3,3.31872218],[3013.4,4.82299348]]]
["bitfinex","ETHUSD",1769644655142,[[3012.2,4.15392202],[3012.1,3.31990681],[3012.0,0.002],[3011.8,3.3202569],[3010.2,5.99819288]],[[3012.5,0.001],[3013.0,0.001],[3013.2,3.11635567],[3013.3,3.31872218],[3013.4,4.82299348]]]
["bitfinex","ETHUSD",1769644655343,[[3012.3,0.695],[3012.2,1.43412804],[3012.0,6.04183671],[3011.7,8.5053476],[3011.6,0.002]],[[3012.5,0.001],[3013.0,2.23788877],[3013.2,0.88276396],[3013.3,3.31872218],[3013.4,8.14172439]]]
["bitfinex","ETHUSD",1769644655534,[[3012.3,0.695],[3012.2,1.43412804],[3012.1,3.31991743],[3012.0,2.7218097],[3011.8,3.32025532]],[[3012.5,0.001],[3013.0,2.23788877],[3013.2,0.88276396],[3013.3,3.31872218],[3013.4,4.82299348]]]
["bitfinex","ETHUSD",1769644655734,[[3012.3,0.695],[3012.2,1.43412804],[3012.1,6.03972713],[3012.0,0.002],[3011.8,3.32025532]],[[3012.5,0.001],[3013.0,2.23788877],[3013.2,0.88276396],[3013.3,3.31872218],[3013.4,4.82299348]]]
["bitfinex","ETHUSD",1769644655925,[[3012.3,0.695],[3012.2,1.43412804],[3012.1,6.03972713],[3012.0,0.002],[3011.9,3.32014351]],[[3012.5,0.001],[3013.0,2.23788877],[3013.2,0.88276396],[3013.3,3.31872218],[3013.4,4.82299348]]]
["bitfinex","ETHUSD",1769644656965,[[3012.3,0.695],[3012.2,4.15393774],[3012.1,3.31991743],[3012.0,0.002],[3011.9,3.32014351]],[[3012.5,0.001],[3013.0,0.001],[3013.2,3.12291164],[3013.3,3.31872218],[3013.4,4.82299348]]]
["bitfinex","ETHUSD",1769644657363,[[3012.3,0.695],[3012.2,3.32398135],[3012.1,3.31991743],[3012.0,0.002],[3011.7,8.50528316]],[[3012.5,0.001],[3013.0,0.001],[3013.2,3.12291164],[3013.3,3.31872218],[3013.4,4.82299348]]]
["bitfinex","ETHUSD",1769644657532,[[3012.3,0.695],[3012.2,4.15392602],[3012.1,3.31991743],[3012.0,0.002],[3011.7,8.50528316]],[[3012.5,0.001],[3013.0,0.001],[3013.1,2.24336764],[3013.2,0.88276396],[3013.3,3.31872218]]]
["bitfinex","ETHUSD",1769644657866,[[3012.3,0.695],[3012.2,4.15393725],[3012.0,3.32202543],[3011.7,8.50528316],[3010.2,5.99819288]],[[3012.5,0.001],[3013.0,0.001],[3013.1,2.24336764],[3013.2,0.88276396],[3013.3,3.31872218]]]
["bitfinex","ETHUSD",1769644658165,[[3012.3,0.695],[3012.2,4.15393725],[3012.1,3.31994218],[3012.0,0.002],[3011.7,8.50528316]],[[3012.5,0.001],[3013.0,0.001],[3013.1,2.24336764],[3013.2,0.88276396],[3013.3,3.31872218]]]
["bitfinex","ETHUSD",1769644658952,[[3012.3,1.52492879],[3012.2,3.32398135],[3012.1,3.31994218],[3012.0,0.002],[3011.7,8.50528316]],[[3012.5,0.001],[3013.0,0.001],[3013.1,2.24336764],[3013.2,0.88276396],[3013.3,3.31872218]]]
["bitfinex","ETHUSD",1769644659253,[[3012.3,0.695],[3012.2,4.1539162],[3012.1,3.31994218],[3012.0,0.002],[3011.7,8.50528316]],[[3012.5,0.001],[3013.0,0.001],[3013.1,2.24336764],[3013.2,0.88276396],[3013.3,3.31872218]]]
["bitfinex","ETHUSD",1769644659568,[[3012.3,0.695],[3012.1,0.82998063],[3012.0,0.002],[3011.9,3.32014353],[3011.8,2.7198097]],[[3012.5,0.001],[3012.7,2.24970921],[3012.9,0.82978353],[3013.0,3.37305623],[3013.1,4.76993165]]]
["bitfinex","ETHUSD",1769644659744,[[3012.0,0.002],[3011.8,0.83005962],[3011.6,3.32242283],[3011.5,2.7198097],[3011.3,3.32080678]],[[3012.5,1.63396226],[3012.6,0.05306183],[3012.8,5.65279292],[3012.9,3.31911928],[3013.0,3.37323336]]]
["bitfinex","ETHUSD",1769644659942,[[3012.0,0.002],[3011.8,0.83005962],[3011.6,4.01742283],[3011.3,3.32080678],[3008.6,1.55006183]],[[3012.4,0.16870241],[3012.5,1.63396226],[3012.6,0.05306183],[3012.8,5.65279292],[3012.9,3.31911928]]]
["bitfinex","ETHUSD",1769644660165,[[3012.0,0.002],[3011.9,0.83003534],[3011.7,3.32036595],[3011.6,3.4168097],[3011.3,3.32080678]],[[3012.4,0.16870241],[3012.5,1.63396226],[3012.6,0.05306183],[3012.8,5.65279292],[3012.9,3.31911928]]]
["bitfinex","ETHUSD",1769644660541,[[3012.0,0.002],[3011.9,0.83003534],[3011.7,3.32036595],[3011.6,0.697],[3011.3,3.32080678]],[[3012.4,0.16870241],[3012.5,0.001],[3012.6,0.05306183],[3012.8,5.65279292],[3012.9,3.31911928]]]
["bitfinex","ETHUSD",1769644660864,[[3012.0,0.002],[3011.9,0.83003534],[3011.7,6.04017565],[3011.6,0.697],[3011.4,3.32068648]],[[3012.5,0.001],[3012.6,0.05306183],[3012.7,1.62310123],[3012.8,5.65279292],[3012.9,3.31911928]]]
["bitfinex","ETHUSD",1769644661067,[[3012.0,0.83201101],[3011.9,2.7198097],[3011.8,3.32023535],[3011.6,0.697],[3011.5,3.32058856]],[[3012.5,0.001],[3012.8,0.88286127],[3012.9,4.93246943],[3013.1,4.76993165],[3013.9,3.37109448]]]
["bitfinex","ETHUSD",1769644661255,[[3012.0,0.002],[3011.9,3.5498368],[3011.7,3.32034039],[3011.6,0.697],[3011.4,8.09063144]],[[3012.5,0.001],[3012.8,2.49621142],[3012.9,3.31911928],[3013.1,4.76993165],[3013.5,3.31841991]]]
["bitfinex","ETHUSD",1769644661444,[[3012.0,0.002],[3011.9,3.5498368],[3011.7,3.32034039],[3011.6,0.697],[3011.4,8.09063144]],[[3012.5,0.001],[3012.8,2.49621142],[3012.9,3.31911928],[3013.1,8.08880407],[3013.2,0.05306183]]]
["bitfinex","ETHUSD",1769644662240,[[3012.0,0.002],[3011.9,0.8300401],[3011.7,6.04015009],[3011.6,0.697],[3011.4,8.09063144]],[[3012.5,0.001],[3012.7,1.60371068],[3012.8,0.88286127],[3012.9,3.31911928],[3013.1,8.08880407]]]
["bitfinex","ETHUSD",1769644662855,[[3012.0,0.002],[3011.8,0.83004665],[3011.7,6.04015009],[3011.6,0.697],[3011.4,8.09063144]],[[3012.5,0.001],[3012.7,1.60371068],[3012.8,0.88286127],[3012.9,3.31911928],[3013.1,8.08880407]]]
["bitfinex","ETHUSD",1769644663061,[[3012.0,0.002],[3011.8,0.83004665],[3011.7,2.7198097],[3011.6,4.01746074],[3011.4,4.76993165]],[[3012.5,0.001],[3012.7,1.60371068],[3012.8,0.88286127],[3012.9,3.31911928],[3013.0,3.37323336]]]
["bitfinex","ETHUSD",1769644663269,[[3012.0,0.002],[3011.7,0.83009254],[3011.6,4.01747991],[3011.5,2.7198097],[3011.2,3.32091746]],[[3012.5,1.59518331],[3012.6,0.05306183],[3012.8,5.65279292],[3012.9,3.31911928],[3013.0,3.37323336]]]
["bitfinex","ETHUSD",1769644663570,[[3012.0,0.002],[3011.8,0.83004792],[3011.7,3.32035118],[3011.6,3.4168097],[3011.3,3.32080251]],[[3012.5,1.59518331],[3012.6,0.05306183],[3012.8,5.65279292],[3012.9,3.31911928],[3013.0,3.37323336]]]
["bitfinex","ETHUSD",1769644663753,[[3012.0,0.002],[3011.8,0.83005488],[3011.6,6.73728792],[3011.3,3.32080251],[3009.7,5.2376691]],[[3012.5,0.001],[3012.6,0.05306183],[3012.7,1.59418331],[3012.8,5.65279292],[3012.9,3.31911928]]]
["bitfinex","ETHUSD",1769644664070,[[3012.0,0.002],[3011.9,0.83004042],[3011.7,6.04017314],[3011.6,0.697],[3011.4,3.32066825]],[[3012.5,0.001],[3012.7,1.59418331],[3012.8,5.65279292],[3012.9,3.31911928],[3013.0,0.05406183]]]
["bitfinex","ETHUSD",1769644664469,[[3012.0,0.002],[3011.8,0.83006839],[3011.7,2.7198097],[3011.6,4.01745424],[3011.2,3.32084653]],[[3012.5,0.001],[3012.6,0.82984797],[3012.7,4.91346967],[3012.8,4.82299348],[3013.0,0.05406183]]]
["bitfinex","ETHUSD",1769644664867,[[3012.0,0.002],[3011.7,3.54989335],[3011.6,4.01745424],[3011.2,3.32084653],[3011.0,0.002]],[[3012.5,0.57543176],[3012.6,0.82984797],[3012.7,4.91346967],[3012.8,4.82299348],[3013.0,3.37304343]]]
["bitfinex","ETHUSD",1769644665568,[[3012.0,0.002],[3011.7,3.54989335],[3011.6,4.01745424],[3011.2,8.08924327],[3011.0,0.002]],[[3012.5,0.57543176],[3012.6,0.8829098],[3012.7,4.91346967],[3012.8,0.05306183],[3012.9,4.76839674]]]
["bitfinex","ETHUSD",1769644666272,[[3012.0,0.002],[3011.7,3.54990096],[3011.6,0.697],[3011.5,3.32051588],[3011.2,8.08924327]],[[3012.4,0.82990306],[3012.5,0.57543176],[3012.6,3.37252642],[3012.7,1.59418331],[3012.8,0.05306183]]]
["bitfinex","ETHUSD",1769644666480,[[3012.0,0.002],[3011.7,3.54990096],[3011.6,0.697],[3011.5,3.32051588],[3011.2,8.08924327]],[[3012.5,1.40532431],[3012.6,4.93876247],[3012.8,0.05306183],[3013.6,0.74806183],[3016.2,1.8295]]]
["bitfinex","ETHUSD",1769644666644,[[3012.0,0.002],[3011.6,1.52711038],[3011.5,6.04032558],[3011.2,8.08924327],[2809.9,1.43732782]],[[3012.5,2.97156036],[3012.6,3.37252642],[3012.8,0.05306183],[3013.6,0.74806183],[3016.2,1.8295]]]
["bitfinex","ETHUSD",1769644666844,[[3012.0,0.002],[3011.6,1.52711038],[3011.5,6.04032558],[3011.2,8.08924327],[3006.2,44.21230612]],[[3012.2,0.001],[3012.5,2.97156036],[3012.6,3.37252642],[3012.8,0.05306183],[3013.2,4.82145857]]]
["bitfinex","ETHUSD",1769644667363,[[3012.0,0.002],[3011.7,0.83009256],[3011.6,6.73728914],[3011.2,8.08924327],[3006.2,44.21230612]],[[3012.2,0.001],[3012.5,2.97156036],[3012.6,3.37252642],[3012.8,0.05306183],[3013.2,4.82145857]]]
["bitfinex","ETHUSD",1769644667566,[[3012.0,0.002],[3011.7,0.83009256],[3011.6,6.73728914],[3011.2,8.08924327],[3009.0,0.05506183]],[[3012.2,0.001],[3012.5,2.97156036],[3012.6,0.05306183],[3012.7,3.31931679],[3012.8,0.05306183]]]
["bitfinex","ETHUSD",1769644667763,[[3012.0,0.002],[3011.7,0.83008726],[3011.6,3.4168097],[3011.5,3.32056279],[3011.2,8.08924327]],[[3012.2,0.001],[3012.5,2.97156036],[3012.6,3.37245615],[3012.8,0.05306183],[3012.9,4.76839674]]]
["bitfinex","ETHUSD",1769644667955,[[3012.0,0.002],[3011.7,0.83008726],[3011.6,6.73728361],[3011.2,8.08924327],[3006.5,30.0]],[[3012.2,0.001],[3012.5,2.97156036],[3012.6,0.05306183],[3012.7,3.31932286],[3012.8,0.05306183]]]
["bitfinex","ETHUSD",1769644668848,[[3012.0,0.002],[3011.7,3.54989696],[3011.6,4.01747391],[3011.3,3.32081033],[3011.2,4.76839674]],[[3012.2,0.001],[3012.5,0.57543176],[3012.6,0.82986335],[3012.7,4.86747243],[3012.8,0.05306183]]]
["bitfinex","ETHUSD",1769644669050,[[3012.0,0.002],[3011.7,3.54989696],[3011.6,4.01747391],[3011.3,3.32081033],[3011.2,4.76839674]],[[3012.2,0.001],[3012.5,1.40531048],[3012.7,4.86747243],[3012.8,0.05306183],[3094.1,35.73177455]]]
["bitfinex","ETHUSD",1769644669374,[[3012.0,0.002],[3011.7,3.54989696],[3011.6,4.01747391],[3011.3,3.32081033],[3011.2,4.76839674]],[[3012.2,0.001],[3012.5,0.001],[3012.6,0.82986755],[3012.7,4.86747243],[3012.8,0.05306183]]]
["bitfinex","ETHUSD",1769644670475,[[3012.0,0.002],[3011.9,2.7198097],[3011.7,0.83008726],[3011.6,4.01747391],[3011.4,3.32068875]],[[3012.2,0.001],[3012.5,0.001],[3012.8,3.37226489],[3012.9,6.2988591],[3013.5,3.31844811]]]
["bitfinex","ETHUSD",1769644670675,[[3012.0,2.99399067],[3011.7,0.83008726],[3011.6,4.01747391],[3011.4,3.32068875],[3009.0,6.03547894]],[[3012.2,0.001],[3012.5,0.001],[3012.6,0.82984914],[3012.8,3.37226489],[3012.9,4.76839674]]]
["bitfinex","ETHUSD",1769644670884,[[3012.0,2.99399067],[3011.9,0.83002635],[3011.7,3.32030707],[3011.6,0.697],[3011.4,3.32068875]],[[3012.2,0.001],[3012.5,0.001],[3012.7,0.82982042],[3012.8,3.37226489],[3012.9,4.76839674]]]
["bitfinex","ETHUSD",1769644671173,[[3012.0,2.99399067],[3011.8,3.3202717],[3011.6,0.697],[3011.5,4.76839674],[3011.4,3.32068875]],[[3012.2,0.001],[3012.5,0.001],[3012.7,0.82982042],[3012.9,4.84085845],[3013.0,0.05406183]]]
["bitfinex","ETHUSD",1769644671478,[[3012.0,3.82400274],[3011.9,3.32015983],[3011.6,0.697],[3011.5,8.08898595],[3011.2,3.3209071]],[[3012.2,0.001],[3012.5,0.001],[3012.9,4.84085845],[3013.0,0.05406183]]]
["bitfinex","ETHUSD",1769644671479,[[3012.0,3.82400274],[3011.9,3.32015983],[3011.6,0.697],[3011.5,8.08898595],[3011.2,3.3209071]],[[3012.2,0.001],[3012.5,0.001],[3012.8,0.82980725],[3012.9,4.84085845],[3013.0,0.05406183]]]
["bitfinex","ETHUSD",1769644671668,[[3012.0,3.82400274],[3011.8,3.32025287],[3011.6,0.697],[3011.5,8.08898595],[3011.2,3.3209071]],[[3012.2,0.001],[3012.5,0.001],[3012.8,0.82980725],[3012.9,4.84085845],[3013.0,0.05406183]]]
["bitfinex","ETHUSD",1769644671865,[[3012.0,2.99399067],[3011.9,0.8300282],[3011.8,3.32025287],[3011.6,0.697],[3011.5,8.08898595]],[[3012.2,0.001],[3012.5,0.001],[3012.8,0.82980725],[3012.9,4.84085845],[3013.0,0.05406183]]]
["bitfinex","ETHUSD",1769644672072,[[3012.0,0.002],[3011.7,0.8300811],[3011.6,0.697],[3011.5,6.04039937],[3011.2,4.76839674]],[[3012.2,0.001],[3012.5,1.51419125],[3012.8,0.88286908],[3012.9,8.08747796],[3013.0,3.37323336]]]
["bitfinex","ETHUSD",1769644672374,[[3011.6,1.52710549],[3011.5,6.04039937],[3011.2,4.76839674],[3010.1,0.002],[3010.0,7.05970029]],[[3012.2,0.001],[3012.4,0.05306183],[3012.5,0.001],[3012.6,0.05306183],[3012.8,0.88286908]]]
["bitfinex","ETHUSD",1769644672580,[[3011.6,0.697],[3011.5,3.54993942],[3011.4,3.32068741],[3011.1,3.32098833],[3010.9,8.56839674]],[[3012.2,0.001],[3012.4,1.56425308],[3012.5,0.001],[3012.6,4.82145857],[3012.8,0.88286908]]]
["bitfinex","ETHUSD",1769644672959,[[3011.6,1.52712237],[3011.5,2.7198097],[3011.4,3.32068741],[3011.1,3.32098833],[3010.9,8.56839674]],[[3012.2,0.001],[3012.3,0.82993061],[3012.4,1.56425308],[3012.5,3.32055279],[3012.6,4.82145857]]]
["bitfinex","ETHUSD",1769644673773,[[3011.6,0.002],[3011.5,2.7198097],[3010.9,8.0895831],[3010.7,3.8],[3010.6,3.32157631]],[[3012.2,0.05406183],[3012.3,0.82993061],[3012.4,4.88397006],[3012.5,0.001],[3012.6,4.82145857]]]
["bitfinex","ETHUSD",1769644674073,[[3011.1,2.7198097],[3010.9,0.695],[3010.8,3.32128247],[3010.7,3.8],[3010.6,3.32150429]],[[3012.2,0.05406183],[3012.3,0.82993061],[3012.4,4.88397006],[3012.5,0.001],[3012.6,4.82145857]]]
["bitfinex","ETHUSD",1769644674074,[[3011.1,2.7198097],[3010.9,0.695],[3010.8,3.32128247],[3010.7,3.8],[3010.6,3.32150429]],[[3012.0,6.31379983],[3012.2,0.05406183],[3012.3,0.82993061],[3012.4,3.37277881],[3012.5,3.32072247]]]
["bitfinex","ETHUSD",1769644674275,[[3011.0,0.8322721],[3010.9,2.7198097],[3010.3,4.76839674],[3010.1,3.802],[3009.9,0.002]],[[3011.8,1.54540309],[3011.9,0.63137998],[3012.0,4.82145857],[3012.2,0.05406183],[3012.3,0.82993061]]]
["bitfinex","ETHUSD",1769644674483,[[3011.0,0.8322721],[3010.9,2.7198097],[3010.8,4.01629591],[3010.5,3.32366483],[3010.3,4.76839674]],[[3011.8,1.54540309],[3011.9,0.63137998],[3012.0,4.82145857],[3012.2,0.05406183],[3012.3,0.82993061]]]
["bitfinex","ETHUSD",1769644674982,[[3011.0,0.8322721],[3010.9,2.7198097],[3010.8,4.01629591],[3010.5,3.32366483],[3010.3,4.76839674]],[[3011.8,2.37549267],[3011.9,0.63137998],[3012.0,8.14160947],[3012.2,0.05406183],[3012.3,3.31976369]]]
["bitfinex","ETHUSD",1769644675378,[[3011.0,0.8322721],[3010.9,6.04105783],[3010.8,0.695],[3010.5,3.32366483],[3010.3,4.76839674]],[[3011.8,2.37549267],[3011.9,0.63137998],[3012.0,8.14160947],[3012.2,0.05406183],[3012.3,3.31976369]]]
["bitfinex","ETHUSD",1769644677180,[[3011.0,0.8322721],[3010.9,6.04105783],[3010.8,0.695],[3010.6,3.32155291],[3010.5,0.002]],[[3011.8,1.54540309],[3011.9,0.63137998],[3012.0,8.14160947],[3012.2,0.05406183],[3012.3,3.31976369]]]
["bitfinex","ETHUSD",1769644677181,[[3011.0,0.8322721],[3010.9,6.04105783],[3010.8,0.695],[3010.6,3.32155291],[3010.5,0.002]],[[3011.8,1.54540309],[3011.9,1.46144012],[3012.0,8.14160947],[3012.2,0.05406183],[3012.3,3.31976369]]]
["bitfinex","ETHUSD",1769644677378,[[3011.0,0.8322721],[3010.9,6.04105783],[3010.8,0.695],[3010.7,3.32145612],[3010.5,0.002]],[[3011.8,1.49234126],[3011.9,0.63137998],[3012.0,5.65148803],[3012.1,3.31996716],[3012.2,0.05406183]]]
["bitfinex","ETHUSD",1769644677582,[[3011.0,0.8322721],[3010.9,6.04105783],[3010.8,0.695],[3010.5,0.002]],[[3011.8,1.49234126],[3011.9,0.63137998],[3012.0,5.65148803],[3012.2,0.05406183]]]
["bitfinex","ETHUSD",1769644677583,[[3011.0,3.58782728],[3010.9,3.32124813],[3010.8,0.695],[3010.5,3.3236671],[3009.3,6.42]],[[3011.8,1.49234126],[3011.9,0.63137998],[3012.0,8.14156702],[3012.2,0.05406183],[3012.4,3.37271726]]]
["bitfinex","ETHUSD",1769644677780,[[3011.0,3.58782728],[3010.9,3.32124813],[3010.8,0.695],[3010.5,3.3236671],[3009.3,6.42]],[[3011.8,2.26986219],[3011.9,0.63137998],[3012.0,8.14156702],[3012.2,0.05406183],[3012.4,3.37271726]]]
["bitfinex","ETHUSD",1769644678087,[[3011.0,3.58782728],[3010.9,3.32124813],[3010.8,0.695],[3010.6,3.32155529],[3010.5,0.002]],[[3011.8,2.26986219],[3011.9,1.46143076],[3012.0,8.14156702],[3012.2,0.05406183],[3012.4,3.37271726]]]
["bitfinex","ETHUSD",1769644678284,[[3011.0,3.58782728],[3010.9,3.32124813],[3010.8,0.695],[3010.6,3.32155529],[3010.5,0.002]],[[3011.8,3.09993362],[3011.9,0.63137998],[3012.0,8.14156702],[3012.2,0.05406183],[3012.4,3.37271726]]]
["bitfinex","ETHUSD",1769644678682,[[3011.0,3.58782728],[3010.9,3.32124813],[3010.8,0.695],[3010.6,3.32155529],[3010.5,0.002]],[[3011.8,2.26986219],[3011.9,1.46143118],[3012.0,4.82145857],[3012.1,3.31997632],[3012.2,0.05406183]]]
["bitfinex","ETHUSD",1769644679085,[[3011.3,0.002],[3011.0,3.58782728],[3010.9,3.32124813],[3010.8,0.695],[3010.6,3.32155529]],[[3011.8,2.26986219],[3011.9,1.46143118],[3012.0,4.82145857],[3012.1,3.31997632],[3012.2,0.05406183]]]
["bitfinex","ETHUSD",1769644679263,[[3011.3,0.002],[3011.0,3.58782728],[3010.9,3.32124813],[3010.8,0.695],[3010.7,3.32146221]],[[3011.8,2.26986219],[3011.9,0.63137998],[3012.0,5.65148723],[3012.1,3.31997632],[3012.2,0.05406183]]]
["bitfinex","ETHUSD",1769644679595,[[3011.3,0.002],[3011.0,3.58782728],[3010.9,3.32124813],[3010.8,0.695],[3010.7,3.32146221]],[[3011.8,2.26986219],[3011.9,1.46142213],[3012.0,8.14151877],[3012.2,0.05406183],[3030.6,11.9076437]]]
["bitfinex","ETHUSD",1769644679798,[[3011.3,0.002],[3011.0,3.58782728],[3010.9,3.32124813],[3010.8,0.695],[3010.5,3.32363178]],[[3011.8,3.09993337],[3011.9,0.63137998],[3012.0,8.14151877],[3012.2,0.05406183],[3020.3,20.835448]]]
["bitfinex","ETHUSD",1769644680092,[[3011.3,0.002],[3011.0,3.58782728],[3010.9,3.32124813],[3010.8,0.695],[3010.6,3.32157003]],[[3011.7,0.37313133],[3011.8,2.26986219],[3011.9,1.46143461],[3012.0,8.14151877],[3012.2,0.05406183]]]
["bitfinex","ETHUSD",1769644680293,[[3011.3,0.002],[3011.0,3.58782728],[3010.9,3.32124813],[3010.8,0.695],[3010.7,3.32146957]],[[3011.7,0.37313133],[3011.8,0.77752093],[3011.9,0.63137998],[3012.0,7.08791582],[3012.1,3.31997987]]]
["bitfinex","ETHUSD",1769644680608,[[3011.3,0.002],[3011.0,3.58782728],[3010.9,3.32124813],[3010.8,0.695],[3010.7,3.32146957]],[[3011.8,0.77752093],[3011.9,0.63137998],[3012.0,2.31951908],[3012.2,3.37391364],[3012.3,4.76839674]]]
["bitfinex","ETHUSD",1769644680811,[[3011.3,0.002],[3011.0,3.58782728],[3010.9,3.32124813],[3010.8,0.695],[3010.7,3.32146957]],[[3012.0,2.31951908],[3012.2,3.37391364],[3012.3,4.76839674],[3012.5,3.32053405],[3012.6,0.05306183]]]
["bitfinex","ETHUSD",1769644681367,[[3011.3,2.75755518],[3011.2,4.76839674],[3011.0,0.002],[3010.9,3.32124813],[3010.8,1.52531651]],[[3012.2,0.001],[3012.5,3.32053218],[3012.6,1.4818619],[3012.8,0.05306183],[3012.9,9.64910188]]]
["bitfinex","ETHUSD",1769644681565,[[3011.3,2.75755518],[3011.2,4.76839674],[3011.0,0.002],[3010.9,3.32124813],[3010.8,1.52531651]],[[3012.2,0.001],[3012.4,0.82991683],[3012.5,3.32052489],[3012.6,1.42880007],[3012.8,0.05306183]]]
["bitfinex","ETHUSD",1769644681761,[[3011.3,2.75755518],[3011.2,4.76839674],[3011.0,0.002],[3010.9,3.32124813],[3010.8,1.52531651]],[[3012.2,0.001],[3012.5,0.83089207],[3012.6,1.42880007],[3012.8,0.05306183],[3012.9,11.09839674]]]
["bitfinex","ETHUSD",1769644682008,[[3011.3,2.75755518],[3011.2,4.76839674],[3011.0,0.002],[3010.9,3.32124813],[3010.8,1.52531651]],[[3012.2,0.001],[3012.4,0.82990514],[3012.5,0.001],[3012.6,4.74821854],[3012.8,0.05306183]]]
["bitfinex","ETHUSD",1769644682291,[[3011.3,2.75755518],[3011.2,4.76839674],[3011.0,0.002],[3010.9,3.32124813],[3010.8,1.52531651]],[[3012.2,0.001],[3012.3,0.82993191],[3012.5,3.32050713],[3012.6,1.42880007],[3012.8,3.37226349]]]
["bitfinex","ETHUSD",1769644682502,[[3011.3,2.75755518],[3011.2,4.76839674],[3011.0,0.002],[3010.9,3.32124813],[3010.8,1.52531651]],[[3012.2,0.001],[3012.4,3.31961888],[3012.5,0.001],[3012.6,1.4818619],[3012.8,3.37226349]]]
["bitfinex","ETHUSD",1769644682800,[[3011.3,2.75755518],[3011.0,0.002],[3010.9,3.32124813],[3010.8,1.52531651],[3010.1,0.36916648]],[[3012.2,0.83096069],[3012.4,4.79394308],[3012.5,0.001],[3012.6,4.82145857],[3012.7,3.3192995]]]
["bitfinex","ETHUSD",1769644683213,[[3011.3,2.75755518],[3011.0,0.002],[3010.9,3.32124813],[3010.8,1.52531651],[3010.1,3.6912168]],[[3012.2,0.83096069],[3012.3,3.31979914],[3012.4,1.47431895],[3012.5,3.320529],[3012.6,4.82145857]]]
["bitfinex","ETHUSD",1769644683365,[[3011.3,0.002],[3011.1,2.75555518],[3011.0,0.002],[3010.8,0.695],[3010.6,3.32157838]],[[3012.0,1.46685335],[3012.2,0.88402252],[3012.3,8.08819588],[3012.4,3.37289451],[3012.5,0.001]]]
["bitfinex","ETHUSD",1769644683566,[[3011.3,0.002],[3011.1,3.58581286],[3011.0,0.002],[3010.9,3.32123396],[3010.8,0.695]],[[3011.9,1.41379152],[3012.0,4.82145857],[3012.1,0.41507598],[3012.2,0.88402252],[3012.3,3.31979914]]]
["bitfinex","ETHUSD",1769644683774,[[3011.3,0.002],[3011.1,3.58579972],[3011.0,0.002],[3010.8,0.695],[3010.3,3.32189647]],[[3011.9,1.41379152],[3012.0,4.82145857],[3012.1,0.41507598],[3012.2,0.88402252],[3012.3,3.31979914]]]
["bitfinex","ETHUSD",1769644683981,[[3011.3,0.002],[3011.1,3.58579972],[3011.0,0.002],[3010.9,3.32122634],[3010.8,0.695]],[[3011.9,1.41379152],[3012.0,4.82145857],[3012.1,0.41507598],[3012.2,0.88402252],[3012.3,3.31979914]]]
["bitfinex","ETHUSD",1769644684512,[[3011.3,0.002],[3011.1,3.58579972],[3011.0,3.32315179],[3010.8,0.695],[3008.3,10.19704778]],[[3011.9,1.41379152],[3012.0,4.82145857],[3012.1,0.41507598],[3012.2,0.88402252],[3012.3,3.31979914]]]
["bitfinex","ETHUSD",1769644684719,[[3011.3,0.002],[3011.1,3.58579972],[3011.0,0.002],[3010.9,3.32123514],[3010.8,0.695]],[[3011.9,1.41379152],[3012.0,4.82145857],[3012.1,0.41507598],[3012.2,0.88402252],[3012.3,3.31979914]]]
["bitfinex","ETHUSD",1769644685407,[[3011.3,0.002],[3011.1,2.75555518],[3011.0,0.83226938],[3010.9,3.32123514],[3010.8,0.695]],[[3011.8,0.83006839],[3011.9,4.73397293],[3012.0,4.82145857],[3012.1,0.41507598],[3012.2,0.05406183]]]
["bitfinex","ETHUSD",1769644685903,[[3011.3,0.002],[3011.1,3.585815],[3011.0,0.002],[3010.9,3.32123514],[3010.8,0.695]],[[3011.8,0.83006839],[3011.9,4.73397293],[3012.0,4.82145857],[3012.1,0.41507598],[3012.2,0.05406183]]]
["bitfinex","ETHUSD",1769644686133,[[3011.3,0.002],[3011.1,3.585815],[3011.0,0.002],[3010.9,3.32123514],[3010.8,0.695]],[[3011.8,0.83006839],[3011.9,1.41379152],[3012.0,4.82145857],[3012.1,3.73512283],[3012.2,0.05406183]]]
["bitfinex","ETHUSD",1769644686349,[[3011.3,0.002],[3011.1,3.58581263],[3011.0,0.002],[3010.9,3.32123514],[3010.8,0.695]],[[3011.8,0.83006839],[3011.9,1.41379152],[3012.0,8.14151954],[3012.1,0.41507598],[3012.2,0.05406183]]]
["bitfinex","ETHUSD",1769644686500,[[3011.3,0.002],[3011.1,2.75555518],[3011.0,0.83227045],[3010.9,3.32123514],[3010.8,0.695]],[[3011.8,0.83006839],[3011.9,1.41379152],[3012.0,8.14151954],[3012.1,0.41507598],[3012.2,0.05406183]]]
["bitfinex","ETHUSD",1769644686813,[[3011.3,0.002],[3011.1,3.58581575],[3011.0,0.002],[3010.9,3.32123514],[3010.8,0.695]],[[3011.8,0.83006839],[3011.9,1.41379152],[3012.0,8.14151954],[3012.1,0.41507598],[3012.2,0.05406183]]]
["bitfinex","ETHUSD",1769644687317,[[3011.3,0.002],[3011.1,2.75555518],[3011.0,0.83227603],[3010.9,3.32123514],[3010.8,0.695]],[[3011.8,0.83006839],[3011.9,4.73395642],[3012.0,4.82145857],[3012.1,0.41507598],[3012.2,0.05406183]]]
["bitfinex","ETHUSD",1769644687524,[[3011.3,0.002],[3011.1,2.75555518],[3011.0,0.83227603],[3010.8,4.01634666],[3010.5,8.09206296]],[[3011.8,0.88313022],[3011.9,4.73395642],[3012.0,4.82145857],[3012.1,0.41507598],[3012.2,0.05406183]]]
["bitfinex","ETHUSD",1769644688027,[[3011.3,0.002],[3011.1,3.5858146],[3011.0,0.002],[3010.9,3.32125857],[3010.8,0.695]],[[3011.8,0.83006839],[3011.9,1.41379152],[3012.0,8.14154828],[3012.1,0.41507598],[3012.2,0.05406183]]]
["bitfinex","ETHUSD",1769644688328,[[3011.3,0.002],[3011.1,3.5858146],[3011.0,0.002],[3010.9,3.32125857],[3010.8,0.695]],[[3011.7,0.22438599],[3011.8,0.83006839],[3011.9,1.41379152],[3012.0,8.14154828],[3012.1,0.41507598]]]
["bitfinex","ETHUSD",1769644688696,[[3011.3,0.002],[3011.1,3.5858146],[3011.0,3.32314731],[3010.8,0.695],[3010.6,3.32155335]],[[3011.7,0.22438599],[3011.9,2.24385036],[3012.0,8.14154828],[3012.1,0.41507598],[3016.2,1.20111371]]]
["bitfinex","ETHUSD",1769644689425,[[3011.3,0.002],[3011.1,3.5858146],[3011.0,0.002],[3010.9,3.32122582],[3010.8,0.695]],[[3011.7,0.22438599],[3011.9,2.24385273],[3012.0,8.14154828],[3012.1,0.41507598],[3016.2,1.20111371]]]
["bitfinex","ETHUSD",1769644690127,[[3011.3,0.002],[3011.1,3.5858146],[3011.0,3.32313004],[3010.8,0.695],[2810.1,0.3]],[[3011.7,0.22438599],[3011.9,2.24385273],[3012.0,0.05306183],[3012.1,3.73503074],[3012.5,3.32057436]]]
["bitfinex","ETHUSD",1769644690299,[[3011.6,0.002],[3011.3,0.002],[3011.2,2.75555518],[3011.1,0.83025942],[3011.0,3.32313004]],[[3011.7,0.22438599],[3011.9,0.83006121],[3012.0,0.05306183],[3012.1,5.09904109],[3012.3,4.76839674]]]
["bitfinex","ETHUSD",1769644690627,[[3011.6,0.002],[3011.3,0.002],[3011.2,2.75555518],[3011.1,0.83025942],[3011.0,3.32313004]],[[3011.9,0.83006121],[3012.0,0.05306183],[3012.1,5.09904109],[3012.3,4.76839674],[3200.6,0.00080128]]]
["bitfinex","ETHUSD",1769644690800,[[3011.6,0.002],[3011.3,0.002],[3011.2,2.75555518],[3011.1,0.83025942],[3011.0,3.32313004]],[[3011.9,0.83006121],[3012.0,0.05306183],[3012.1,5.09904109],[3012.3,4.76839674],[3012.4,3.37269178]]]
["bitfinex","ETHUSD",1769644691317,[[3011.6,0.002],[3011.3,0.002],[3011.2,2.75555518],[3011.0,0.002],[3010.5,8.09201819]],[[3011.9,0.83006121],[3012.0,3.37312079],[3012.1,1.77908633],[3012.3,4.76839674],[3012.4,0.05306183]]]
["bitfinex","ETHUSD",1769644691519,[[3011.6,0.002],[3011.3,0.002],[3011.0,2.75755518],[3010.9,0.83031651],[3010.8,4.01626606]],[[3011.9,0.83006121],[3012.0,4.73035742],[3012.1,0.41507598],[3012.3,4.76839674],[3012.4,0.05306183]]]
["bitfinex","ETHUSD",1769644691727,[[3011.6,0.002],[3011.3,0.002],[3011.0,2.75755518],[3010.9,0.83031651],[3010.8,4.01626606]],[[3011.9,0.83006121],[3012.0,4.73035742],[3012.1,0.41507598],[3012.3,8.08813489],[3012.4,0.05306183]]]
["bitfinex","ETHUSD",1769644691922,[[3010.5,2.75755518],[3010.2,5.002],[3010.0,0.002],[3009.9,0.002],[3009.8,0.002]],[[3011.2,0.05306183],[3011.4,1.39958741],[3011.7,4.82145857],[3011.9,0.83006121],[3012.0,3.37312079]]]
["bitfinex","ETHUSD",1769644692131,[[3010.2,5.002],[3010.0,3.58810275],[3009.9,0.002],[3009.8,0.002],[3009.7,0.002]],[[3010.6,0.05306183],[3010.8,4.82145857],[3011.0,0.05306183],[3011.1,1.34652558],[3011.2,0.05306183]]]
["bitfinex","ETHUSD",1769644692444,[[3010.2,0.002],[3010.0,3.58810275],[3009.9,0.002],[3009.8,3.32444966],[3009.7,0.002]],[[3010.6,0.05306183],[3010.8,4.82145857],[3010.9,1.34652558],[3011.0,0.05306183],[3011.2,0.05306183]]]
["bitfinex","ETHUSD",1769644692608,[[3010.2,0.002],[3010.1,0.83253611],[3010.0,2.75755518],[3009.9,3.32436123],[3009.8,0.002]],[[3010.7,0.05306183],[3010.9,1.34652558],[3011.0,0.05306183],[3011.1,4.76839674],[3011.2,0.05306183]]]
["bitfinex","ETHUSD",1769644692815,[[3010.2,0.002],[3010.1,0.83253611],[3010.0,2.75755518],[3009.9,3.32436123],[3009.8,0.002]],[[3010.8,0.05306183],[3010.9,1.34652558],[3011.0,0.05306183],[3011.1,4.76839674],[3011.2,0.05306183]]]
["bitfinex","ETHUSD",1769644693022,[[3010.2,0.83250792],[3010.1,0.002],[3010.0,6.0798031],[3009.9,0.002],[3009.8,0.002]],[[3010.8,0.05306183],[3010.9,1.34652558],[3011.0,0.05306183],[3011.1,4.76839674],[3011.2,0.05306183]]]
["bitfinex","ETHUSD",1769644693355,[[3010.2,3.58806439],[3010.1,0.002],[3010.0,3.32422225],[3009.9,0.002],[3009.8,0.002]],[[3010.8,0.05306183],[3011.0,1.39296957],[3011.1,4.76839674],[3011.2,0.05306183],[3011.9,0.83006121]]]
["bitfinex","ETHUSD",1769644693841,[[3010.2,0.002],[3010.1,0.83251867],[3010.0,2.75755518],[3009.9,3.3243379],[3009.8,0.002]],[[3010.9,2.17022425],[3011.0,0.05306183],[3011.1,4.76839674],[3011.2,0.05306183],[3011.4,3.37380495]]]
["bitfinex","ETHUSD",1769644694024,[[3010.2,0.002],[3010.1,0.83251867],[3010.0,2.75755518],[3009.9,3.3243379],[3009.8,0.002]],[[3010.9,1.95604437],[3011.0,0.88336982],[3011.1,4.76839674],[3011.2,3.37408364],[3011.4,3.37380495]]]
["bitfinex","ETHUSD",1769644694336,[[3010.2,0.83249861],[3010.1,0.002],[3010.0,6.07975988],[3009.9,0.002],[3009.8,0.002]],[[3010.9,1.95604437],[3011.0,0.88336982],[3011.1,4.76839674],[3011.2,3.37408364],[3011.4,3.37380495]]]
["bitfinex","ETHUSD",1769644695639,[[3010.2,0.002],[3010.1,0.83253719],[3010.0,6.07975988],[3009.9,0.002],[3009.8,0.002]],[[3010.9,1.95604437],[3011.0,0.88336982],[3011.1,8.08944404],[3011.2,0.05306183],[3011.4,3.37380495]]]
["bitfinex","ETHUSD",1769644696945,[[3010.2,0.002],[3010.1,0.83253719],[3010.0,6.07975988],[3009.9,0.002],[3009.8,0.002]],[[3010.9,1.95604437],[3011.0,0.88336982],[3011.1,4.76839674],[3011.2,3.37402384],[3011.4,0.05306183]]]
["bitfinex","ETHUSD",1769644698551,[[3010.2,0.002],[3010.1,3.58809237],[3010.0,3.3242047],[3009.9,0.002],[3009.8,0.002]],[[3010.9,0.61613663],[3011.0,0.88336982],[3011.1,6.07642827],[3011.2,3.37402384],[3011.4,0.05306183]]]
["bitfinex","ETHUSD",1769644699218,[[3010.2,0.002],[3010.1,3.58809237],[3010.0,3.3242047],[3009.9,0.002],[3009.8,0.002]],[[3010.9,0.61613663],[3011.0,0.88336779],[3011.1,9.3974797],[3011.2,0.05306183],[3011.4,0.05306183]]]
["bitfinex","ETHUSD",1769644702232,[[3010.5,0.002],[3010.2,0.002],[3010.1,3.58809237],[3010.0,3.3242047],[3009.9,0.002]],[[3010.9,0.61613663],[3011.0,0.88336779],[3011.1,9.3974797],[3011.2,0.05306183],[3011.4,0.05306183]]]
["bitfinex","ETHUSD",1769644702530,[[3010.5,0.002],[3010.2,0.002],[3010.1,3.58809237],[3010.0,3.3242047],[3009.9,0.002]],[[3010.9,0.61613663],[3011.0,0.88336779],[3011.1,6.07642827],[3011.2,3.37403803],[3011.4,0.05306183]]]
["bitfinex","ETHUSD",1769644703949,[[3010.5,0.002],[3010.2,0.002],[3010.1,3.58809237],[3010.0,3.3242047],[3009.9,0.002]],[[3010.9,0.61613663],[3011.0,0.05306183],[3011.1,6.90671029],[3011.2,3.37403803],[3011.4,0.05306183]]]
["bitfinex","ETHUSD",1769644704323,[[3010.5,0.002],[3010.2,0.002],[3010.1,3.58809237],[3010.0,3.3242047],[3009.9,0.002]],[[3010.8,0.05306183],[3010.9,1.44645454],[3011.0,0.05306183],[3011.1,9.39748282],[3011.2,0.05306183]]]
["bitfinex","ETHUSD",1769644704834,[[3010.5,0.002],[3010.2,2.75755518],[3010.1,0.83253719],[3010.0,3.3242047],[3009.9,0.002]],[[3010.8,0.05306183],[3010.9,0.61613663],[3011.0,0.88336531],[3011.1,6.07642827],[3011.2,3.37403818]]]
["bitfinex","ETHUSD",1769644705224,[[3010.5,0.002],[3010.2,2.75755518],[3010.1,0.83253719],[3010.0,3.3242047],[3009.9,0.002]],[[3010.9,0.61613663],[3011.0,0.88336531],[3011.1,6.07642827],[3011.2,3.37403818],[3011.5,3.32061863]]]
["bitfinex","ETHUSD",1769644705623,[[3010.1,0.002],[3010.0,0.002],[3009.9,0.002],[3009.7,0.002],[3009.5,2.62827106]],[[3010.6,2.73022741],[3010.7,4.76839674],[3010.8,0.88340592],[3010.9,3.93750347],[3011.0,0.05306183]]]
["bitfinex","ETHUSD",1769644705823,[[3009.7,0.002],[3009.6,0.83067139],[3009.5,2.62827106],[3008.9,0.698],[3008.7,3.32365937]],[[3010.2,0.05306183],[3010.4,4.82145857],[3010.5,2.67716558],[3010.6,0.05306183],[3010.8,0.88340592]]]
["bitfinex","ETHUSD",1769644706041,[[3009.7,0.002],[3009.5,3.45896829],[3009.3,3.32299315],[3008.9,4.0214084],[3008.7,3.32365937]],[[3010.2,0.05306183],[3010.4,4.82145857],[3010.5,2.67716558],[3010.6,0.05306183],[3010.8,0.88340592]]]
["bitfinex","ETHUSD",1769644706254,[[3009.7,0.002],[3009.5,3.45896829],[3009.3,3.32299315],[3008.9,4.0214084],[3008.7,3.32365937]],[[3010.4,4.82145857],[3010.5,2.67716558],[3010.6,0.05306183],[3010.8,0.88340592],[3013.0,0.05406183]]]
["bitfinex","ETHUSD",1769644706471,[[3009.3,2.62827106],[3009.2,0.83077045],[3008.9,0.002],[3008.7,3.32364162],[3008.5,4.76839674]],[[3010.1,4.76839674],[3010.2,2.73022741],[3010.3,0.83048201],[3010.4,3.37498987],[3010.6,0.05306183]]]
["bitfinex","ETHUSD",1769644706752,[[3008.9,0.002],[3008.5,4.76839674]],[[3010.1,4.76839674],[3010.2,2.73022741],[3010.3,0.83048201],[3010.4,3.37498987],[3010.6,0.05306183]]]
["bitfinex","ETHUSD",1769644706753,[[3009.1,3.45907675],[3008.9,3.32546545],[3008.6,0.698],[3008.5,8.0922423],[3008.1,3.32428364]],[[3010.0,2.73022741],[3010.1,4.76839674],[3010.2,0.05306183],[3010.3,1.31262787],[3010.4,3.37498987]]]
["bitfinex","ETHUSD",1769644706940,[[3008.9,2.63027106],[3008.6,0.83293537],[3008.5,3.32388434],[3008.2,4.76839674],[3008.1,3.32427801]],[[3009.6,0.05306183],[3009.8,7.49862415],[3010.0,0.05306183],[3010.2,0.05306183],[3010.3,1.31262787]]]
["bitfinex","ETHUSD",1769644707252,[[3008.9,2.63027106],[3008.6,0.83293537],[3008.4,3.32400314],[3008.3,0.696],[3008.2,4.76839674]],[[3009.6,0.05306183],[3009.8,7.49862415],[3009.9,0.27302274],[3010.0,0.05306183],[3010.2,0.05306183]]]
["bitfinex","ETHUSD",1769644707468,[[3008.9,2.63027106],[3008.7,0.83091941],[3008.6,0.002],[3008.5,3.32391434],[3008.3,0.696]],[[3009.6,0.05306183],[3009.8,7.49862415],[3009.9,0.27302274],[3010.0,0.05306183],[3010.2,0.05306183]]]
["bitfinex","ETHUSD",1769644707672,[[3008.9,0.002],[3008.7,0.83091941],[3008.6,0.002],[3008.5,3.32391434],[3008.3,0.696]],[[3009.6,0.05306183],[3009.8,7.49862415],[3009.9,0.27302274],[3010.0,0.05306183],[3010.2,0.05306183]]]
["bitfinex","ETHUSD",1769644707834,[[3008.9,0.002],[3008.7,2.62827106],[3008.6,0.83294807],[3008.0,3.32443116],[3007.9,4.76839674]],[[3009.5,7.44556232],[3009.6,0.05306183],[3009.8,0.05306183],[3009.9,0.27302274],[3010.0,0.05306183]]]
["bitfinex","ETHUSD",1769644708155,[[3008.9,0.002],[3008.7,2.62827106],[3008.6,0.83294601],[3008.2,0.696],[3008.1,3.32432777]],[[3009.5,7.44556232],[3009.6,0.05306183],[3009.8,0.05306183],[3009.9,0.27302274],[3010.0,0.05306183]]]
["bitfinex","ETHUSD",1769644708327,[[3008.9,0.002],[3008.8,0.83088118],[3008.7,5.951957],[3008.6,0.002],[3008.3,3.32408264]],[[3009.5,2.67716558],[3009.8,4.82145857],[3009.9,0.27302274],[3010.0,0.05306183],[3010.7,3.55549834]]]
["bitfinex","ETHUSD",1769644708524,[[3008.9,0.002],[3008.8,0.83088118],[3008.7,2.62827106],[3008.6,3.32578171],[3008.3,3.32408264]],[[3009.5,2.67716558],[3009.6,0.83068175],[3009.8,8.14397125],[3009.9,0.27302274],[3010.0,0.05306183]]]
["bitfinex","ETHUSD",1769644708730,[[3008.9,0.002],[3008.8,0.83088118],[3008.7,2.62827106],[3008.6,3.32578171],[3008.3,3.32408264]],[[3009.5,2.67716558],[3009.6,0.88374358],[3009.8,8.14397125],[3009.9,0.27302274],[3010.0,0.05306183]]]
["bitfinex","ETHUSD",1769644709260,[[3008.9,0.002],[3008.8,0.83088118],[3008.7,5.95195561],[3008.6,0.002],[3008.3,3.32408264]],[[3009.5,2.67716558],[3009.6,0.88374007],[3009.8,8.14397125],[3009.9,0.27302274],[3010.0,0.05306183]]]
["bitfinex","ETHUSD",1769644709660,[[3008.9,0.002],[3008.8,0.83088118],[3008.7,2.62827106],[3008.6,3.32577051],[3008.3,3.32408264]],[[3009.6,0.88374007],[3009.7,2.49296146],[3009.8,8.14397125],[3009.9,0.27302274],[3010.0,0.05306183]]]
["bitfinex","ETHUSD",1769644709864,[[3008.9,0.002],[3008.8,0.83088118],[3008.7,2.62827106],[3008.6,3.32577051],[3008.3,3.32408264]],[[3009.5,0.33767015],[3009.6,0.88374007],[3009.7,2.49296146],[3009.8,8.14397125],[3009.9,0.27302274]]]
["bitfinex","ETHUSD",1769644710348,[[3008.9,0.002],[3008.7,3.45917878],[3008.6,3.32577051],[3008.3,3.32408264],[3006.1,2.88098124]],[[3009.5,0.33767015],[3009.6,0.88374007],[3009.7,2.49296146],[3009.8,4.82145857],[3009.9,0.27302274]]]
["bitfinex","ETHUSD",1769644710551,[[3008.6,0.002],[3008.4,2.69560681],[3006.9,4.76839674],[3006.6,14.5],[3006.3,3.326309]],[[3009.4,2.54602329],[3009.5,5.93677337],[3009.6,0.05306183],[3009.8,0.05306183],[3009.9,0.27302274]]]
["bitfinex","ETHUSD",1769644710751,[[3006.3,3.326309]],[[3009.4,2.54602329],[3009.5,5.93677337],[3009.6,0.05306183],[3009.8,0.05306183],[3009.9,0.27302274]]]
["bitfinex","ETHUSD",1769644710752,[[3007.7,3.52679757],[3007.5,3.32498922],[3007.1,3.32539389],[3006.7,3.32579623],[3006.1,0.83091941]],[[3008.8,2.49296146],[3008.9,4.76839674],[3009.0,0.05306183],[3009.2,0.05306183],[3009.4,0.40408624]]]
["bitfinex","ETHUSD",1769644710952,[[3007.7,3.52679757],[3006.7,3.32579623],[3006.1,0.83091941]],[[3008.8,2.49296146],[3009.0,0.05306183],[3009.2,0.05306183],[3009.4,0.40408624]]]
["bitfinex","ETHUSD",1769644710953,[[3007.7,3.52679757],[3007.6,3.32490605],[3007.4,0.696],[3007.2,3.32527549],[3006.9,4.76839674]],[[3008.6,4.82145857],[3008.7,2.49296146],[3008.8,0.05306183],[3009.0,0.05306183],[3009.2,0.05306183]]]
["bitfinex","ETHUSD",1769644711148,[[3007.8,0.68517036],[3007.7,3.52679757],[3007.6,3.32490605],[3007.4,0.696],[3007.2,3.32527549]],[[3008.6,4.82145857],[3008.7,2.49296146],[3008.8,0.05306183],[3009.0,0.05306183],[3009.2,0.05306183]]]
["bitfinex","ETHUSD",1769644711462,[[3007.8,0.68517036],[3007.7,3.52679757],[3007.5,3.32500653],[3007.4,0.696],[3007.2,3.32527549]],[[3008.6,4.82145857],[3008.7,2.49296146],[3008.8,0.05306183],[3009.0,0.05306183],[3009.2,0.05306183]]]
["bitfinex","ETHUSD",1769644711757,[[3007.5,2.69560681],[3007.1,0.696],[3006.6,3.32596875],[3006.5,1.89737611],[3006.2,3.32640927]],[[3008.5,2.49296146],[3008.7,4.76839674],[3008.8,0.05306183],[3009.0,0.05306183],[3009.2,0.05306183]]]
["bitfinex","ETHUSD",1769644711960,[[3007.7,0.8311967],[3007.6,6.02050802],[3007.2,8.09370261],[3007.1,0.696],[3006.8,3.32573277]],[[3008.5,2.49296146],[3008.6,0.05306183],[3008.7,4.76839674],[3008.8,0.05306183],[3009.0,0.05306183]]]
["bitfinex","ETHUSD",1769644712159,[[3007.9,2.69560681],[3007.8,4.76839674],[3007.7,0.8311967],[3007.6,3.32490121],[3007.5,3.32479968]],[[3009.3,0.05306183],[3009.4,2.49296146],[3009.5,1.22143846],[3009.6,3.32281109],[3009.7,3.37587292]]]
["bitfinex","ETHUSD",1769644712362,[[3007.9,2.69560681],[3007.8,4.76839674],[3007.7,0.8311967],[3007.6,3.32490121],[3007.5,3.32479968]],[[3009.3,0.05306183],[3009.4,2.49296146],[3009.5,1.22143846],[3009.6,8.09120783],[3009.7,0.05306183]]]
["bitfinex","ETHUSD",1769644712551,[[3007.9,2.69560681],[3007.8,4.76839674],[3007.7,0.8311967],[3007.6,3.32490121],[3007.5,3.32479968]],[[3009.4,2.49296146],[3009.5,1.22143846],[3009.6,8.09120783],[3009.7,0.05306183]]]
["bitfinex","ETHUSD",1769644712552,[[3007.9,2.69560681],[3007.8,4.76839674],[3007.7,0.8311967],[3007.6,3.32490121],[3007.5,3.32479968]],[[3009.4,2.49296146],[3009.5,1.22143846],[3009.6,8.09120783],[3009.7,0.05306183],[3011.5,0.99755101]]]
["bitfinex","ETHUSD",1769644712750,[[3008.2,2.69560681],[3008.1,0.83108939],[3008.0,4.07075792],[3007.9,3.32435756],[3007.8,8.0927543]],[[3009.4,3.32369353],[3009.5,0.39073198],[3009.6,8.09120783],[3009.7,0.05306183],[3010.2,0.28663213]]]
["bitfinex","ETHUSD",1769644712939,[[3008.2,2.69560681],[3008.1,0.83108939],[3008.0,4.07075792],[3007.9,3.32435756],[3007.8,4.76839674]],[[3009.4,3.32369353],[3009.5,3.71356797],[3009.6,4.76839674],[3009.7,0.05306183],[3009.8,3.32253843]]]
["bitfinex","ETHUSD",1769644713144,[[3008.2,2.69560681],[3008.1,0.83108939],[3008.0,4.07075792],[3007.9,3.32435756],[3007.8,8.0927543]],[[3009.4,2.49296146],[3009.5,1.22145456],[3009.6,8.09112831],[3009.7,0.05306183],[3009.9,0.27302274]]]
["bitfinex","ETHUSD",1769644713442,[[3008.2,2.69560681],[3008.1,6.29548613],[3008.0,4.07075792],[3007.9,3.32435756],[3007.8,3.32435756]],[[3009.4,3.32369382],[3009.5,0.39073198],[3009.6,8.09110679],[3009.7,0.05306183],[3009.9,0.27302274]]]
["bitfinex","ETHUSD",1769644713834,[[3008.2,2.69560681],[3008.1,6.29548613],[3008.0,4.07075792],[3007.7,3.32472129],[3007.1,3.32538144]],[[3009.4,3.32369382],[3009.5,3.71355194],[3009.6,4.76839674],[3009.7,3.37568165],[3009.9,3.59543983]]]
["bitfinex","ETHUSD",1769644714160,[[3008.2,2.69560681],[3008.1,1.52708939],[3008.0,4.07075792],[3007.8,4.76839674],[3007.7,3.32472129]],[[3009.4,3.32369382],[3009.5,3.71355194],[3009.6,4.76839674],[3009.7,3.37568165],[3009.9,3.59543983]]]
["bitfinex","ETHUSD",1769644714363,[[3008.2,2.69760681],[3008.1,1.52708939],[3008.0,4.07075792],[3007.8,4.76839674],[3007.7,3.32472129]],[[3009.3,0.05306183],[3009.4,3.32369382],[3009.5,3.71355194],[3009.6,4.76839674],[3009.7,3.37568165]]]
["bitfinex","ETHUSD",1769644714529,[[3008.3,3.11807643],[3008.2,0.002],[3008.1,1.52708939],[3008.0,4.07075792],[3007.8,4.76839674]],[[3009.3,0.05306183],[3009.4,3.32369382],[3009.5,3.71355194],[3009.6,4.76839674],[3009.7,3.37568165]]]
["bitfinex","ETHUSD",1769644714730,[[3008.3,3.11807643],[3008.2,0.002],[3008.1,4.020353],[3008.0,0.74640036],[3007.8,4.76839674]],[[3009.2,0.83078559],[3009.3,3.37620419],[3009.4,2.49296146],[3009.5,0.39073198],[3009.6,4.76839674]]]
["bitfinex","ETHUSD",1769644714935,[[3008.3,3.11807643],[3008.2,0.002],[3008.1,4.020353],[3008.0,0.74640036],[3007.9,0.002]],[[3009.2,0.83078559],[3009.3,3.37620419],[3009.4,2.49296146],[3009.5,0.39073198],[3009.6,4.76839674]]]
["bitfinex","ETHUSD",1769644715143,[[3008.3,3.11807643],[3008.2,0.002],[3008.1,0.696],[3008.0,4.07084569],[3007.9,0.002]],[[3009.2,3.32374705],[3009.3,3.37620419],[3009.5,0.39073198],[3009.6,8.09114401],[3009.7,0.05306183]]]
["bitfinex","ETHUSD",1769644715343,[[3008.3,3.11807643],[3008.2,0.83305026],[3008.1,0.696],[3008.0,4.07084569],[3007.9,0.002]],[[3009.2,3.32374705],[3009.3,8.14460093],[3009.5,0.39073198],[3009.6,3.32274727],[3009.7,0.05306183]]]
["bitfinex","ETHUSD",1769644715954,[[3008.2,0.002],[3008.1,3.52669594],[3008.0,0.74640036],[3007.9,3.3265417],[3007.5,3.32494684]],[[3009.1,2.54602329],[3009.2,0.83078559],[3009.3,8.14460093],[3009.4,3.32314236],[3009.5,0.39073198]]]
["bitfinex","ETHUSD",1769644716368,[[3008.2,0.002],[3008.0,0.74640036],[3007.9,4.22473353],[3007.8,3.32467443],[3007.5,8.09334358]],[[3008.9,2.54602329],[3009.1,0.05306183],[3009.2,0.83078559],[3009.3,8.14460093],[3009.4,3.32314236]]]
["bitfinex","ETHUSD",1769644716560,[[3008.2,0.002],[3008.0,0.83111278],[3007.9,3.39360681],[3007.8,3.32467443],[3007.5,8.09334358]],[[3008.9,2.54602329],[3009.1,0.05306183],[3009.2,0.83078559],[3009.3,8.14460093],[3009.4,3.32314236]]]
["bitfinex","ETHUSD",1769644717074,[[3008.2,0.002],[3008.1,0.83108678],[3007.9,6.71818452],[3007.5,8.09334358],[3005.1,2.99020855]],[[3008.9,3.37690769],[3009.1,3.37638031],[3009.3,4.82145857],[3009.4,3.32314236],[3011.7,0.05306183]]]
["bitfinex","ETHUSD",1769644717280,[[3008.2,0.002],[3008.0,0.83111099],[3007.9,3.39360681],[3007.8,3.32460236],[3007.5,8.09334358]],[[3008.9,3.37690769],[3009.0,3.32341529],[3009.1,0.05306183],[3009.3,4.82145857],[3009.4,3.32314236]]]
["bitfinex","ETHUSD",1769644717471,[[3008.2,0.002],[3008.0,0.83111099],[3007.9,6.71817487],[3007.5,8.09334358],[2806.9,0.84874237]],[[3008.9,3.37690769],[3009.1,3.3763483],[3009.3,4.82145857],[3009.4,3.32314236],[3011.3,4.9916286]]]
["bitfinex","ETHUSD",1769644717670,[[3008.2,0.002],[3008.0,0.83111099],[3007.9,6.71817487],[3007.5,8.09334358],[2806.9,0.84874237]],[[3008.9,3.37690769],[3009.1,3.3763483],[3009.3,4.82145857],[3009.4,3.32314236],[3010.4,0.40408624]]]
["bitfinex","ETHUSD",1769644717869,[[3008.2,0.002],[3008.0,0.83111099],[3007.9,6.71817487],[3007.5,8.09334358],[3005.5,1.05066591]],[[3008.9,3.37690769],[3009.1,3.3763483],[3009.3,4.82145857],[3009.4,3.32314236],[3010.4,0.40408624]]]
["bitfinex","ETHUSD",1769644718380,[[3008.2,0.002],[3008.0,0.83111099],[3007.9,3.39360681],[3007.5,8.09334358],[3005.5,1.05066591]],[[3008.9,3.37690769],[3009.0,3.3233741],[3009.1,0.05306183],[3009.3,4.82145857],[3009.4,3.32314236]]]
["bitfinex","ETHUSD",1769644718582,[[3008.2,0.002],[3008.0,0.83111099],[3007.9,6.71818111],[3007.5,8.09334358],[3005.5,1.05066591]],[[3008.9,3.37690769],[3009.1,3.37634614],[3009.3,4.82145857],[3009.4,3.32314236],[3009.7,0.05306183]]]
["bitfinex","ETHUSD",1769644718751,[[3008.2,0.002],[3008.0,0.83111099],[3007.9,6.71818111],[3007.5,8.09334358],[3005.5,1.05066591]],[[3008.9,3.37690769],[3009.0,3.32338813],[3009.1,0.05306183],[3009.3,4.82145857],[3009.4,3.32314236]]]
["bitfinex","ETHUSD",1769644719478,[[3008.2,0.002],[3007.9,4.22473248],[3007.8,3.32465852],[3007.5,8.09334358],[3005.5,1.05066591]],[[3008.9,3.37690769],[3009.0,3.32338813],[3009.1,0.05306183],[3009.3,8.14452895],[3009.7,3.37570588]]]
["bitfinex","ETHUSD",1769644719877,[[3008.2,0.002],[3008.0,2.69560681],[3007.9,1.52912567],[3007.8,3.32465852],[3007.6,3.32488306]],[[3008.9,0.88394623],[3009.0,2.49296146],[3009.1,3.37633655],[3009.3,4.82145857],[3009.5,3.71361893]]]
["bitfinex","ETHUSD",1769644720264,[[3008.2,0.002],[3008.0,2.69560681],[3007.9,1.52912567],[3007.8,3.32465852],[3007.6,3.32488306]],[[3008.9,1.50620882],[3009.0,2.49296146],[3009.1,3.37633655],[3009.3,4.82145857],[3009.5,3.71361893]]]
["bitfinex","ETHUSD",1769644720562,[[3008.2,0.002],[3007.9,0.002],[3007.8,2.69560681],[3007.6,0.83121458],[3006.5,1.89737611]],[[3008.5,0.05306183],[3008.7,2.54602329],[3008.9,0.72838625],[3009.0,4.76839674],[3009.1,0.05306183]]]
["bitfinex","ETHUSD",1769644720763,[[3007.7,0.696],[3007.5,3.52684524],[3007.4,3.32511799],[3007.0,3.32552362],[3006.7,6.82586073]],[[3008.4,7.31442003],[3008.7,4.82145857],[3008.8,0.83089603],[3008.9,4.0519704],[3009.0,3.32358415]]]
["bitfinex","ETHUSD",1769644720966,[[3007.7,0.696],[3007.5,2.69560681],[3007.4,0.83126334],[3007.2,3.32526422],[3007.0,3.32552362]],[[3008.4,2.54602329],[3008.7,4.82145857],[3008.8,0.83089603],[3008.9,4.0519704],[3009.0,3.32358415]]]
["bitfinex","ETHUSD",1769644721170,[[3007.7,0.696],[3007.5,3.52685616],[3007.3,3.32522066],[3007.0,3.32552362],[3006.2,3.32645012]],[[3008.4,2.54602329],[3008.7,4.82145857],[3008.8,0.83089603],[3008.9,4.0519704],[3009.0,3.32358415]]]
["bitfinex","ETHUSD",1769644721562,[[3007.6,4.22283375],[3007.4,3.32512571],[3007.0,3.32554661],[3006.2,3.32645012],[3005.7,3.55319673]],[[3008.4,3.37704918],[3008.5,3.32394498],[3008.7,4.82145857],[3008.8,3.32363301],[3008.9,0.72838625]]]
["bitfinex","ETHUSD",1769644721877,[[3007.6,3.39160681],[3007.5,0.83123621],[3007.3,3.32522865],[3007.0,3.32554661],[3006.2,3.32645012]],[[3008.3,0.54157737],[3008.4,3.37704918],[3008.5,3.32394498],[3008.7,4.82145857],[3008.8,3.32363301]]]
["bitfinex","ETHUSD",1769644722257,[[3007.7,0.696],[3007.6,3.52682794],[3007.5,3.32492747],[3006.7,3.32585555],[3005.3,0.16853411]],[[3008.3,0.54157737],[3008.4,3.37704918],[3008.5,3.32394498],[3008.7,4.82145857]]]
["bitfinex","ETHUSD",1769644722258,[[3007.7,0.696],[3007.6,3.52682794],[3007.5,3.32492747],[3006.7,3.32585555],[3005.3,0.16853411]],[[3008.3,0.54157737],[3008.4,2.49296146],[3008.5,0.83098315],[3008.7,4.82145857],[3009.0,3.32344765]]]
["bitfinex","ETHUSD",1769644722569,[[3007.7,0.696],[3007.6,3.52682794],[3007.5,3.32492747],[3007.2,3.32531212],[3006.7,3.32585555]],[[3008.3,0.54157737],[3008.5,0.83100427],[3008.6,2.49296146],[3008.7,8.14517583],[3009.0,3.32344765]]]
["bitfinex","ETHUSD",1769644722762,[[3007.7,0.696],[3007.6,3.52682794],[3007.5,3.32492747],[3007.2,3.32531212],[3006.7,3.32585555]],[[3008.5,0.83100427],[3008.6,2.49296146],[3008.7,8.14517583],[3009.0,3.32344765],[3198.7,5.6e-07]]]
["bitfinex","ETHUSD",1769644722987,[[3007.7,0.696],[3007.6,3.52682794],[3007.5,3.32492747],[3007.2,3.32531212],[3006.7,3.32585555]],[[3008.5,0.8840661],[3008.6,2.49296146],[3008.7,8.14517583],[3009.0,3.32344765],[3010.8,5.04518219]]]
["bitfinex","ETHUSD",1769644723561,[[3007.7,1.52719061],[3007.6,2.69560681],[3007.2,8.09370886],[3006.7,3.32585555],[2807.1,1.46349862]],[[3008.5,0.83100427],[3008.6,2.54602329],[3008.7,8.09217177],[3009.0,3.32344765],[3010.8,5.04518219]]]
["bitfinex","ETHUSD",1769644723769,[[3007.7,4.22279742],[3007.2,8.09370886],[3006.7,3.32585555],[3001.7,11.96083423],[2999.9,16.57935141]],[[3008.5,0.83100427],[3008.6,2.54602329],[3008.7,8.09217177],[3009.0,3.32344765],[3010.8,5.04518219]]]
["bitfinex","ETHUSD",1769644724170,[[3007.7,4.22279742],[3007.2,8.09370886],[3006.7,3.32585555],[3004.8,4.32684374],[3001.7,11.96083423]],[[3008.5,0.83100427],[3008.6,2.54602329],[3008.7,8.09217177],[3009.0,3.32344765],[3010.8,5.04518219]]]
["bitfinex","ETHUSD",1769644724371,[[3007.7,0.696],[3007.6,0.83121115],[3007.4,3.3250965],[3007.0,3.32548707],[3006.9,4.76839674]],[[3008.4,0.05306183],[3008.5,0.83100427],[3008.6,3.37689789],[3008.7,4.76839674],[3008.9,4.0518996]]]
["bitfinex","ETHUSD",1769644724682,[[3007.7,1.52719871],[3007.5,6.02059339],[3007.2,3.3253207],[3006.9,4.76839674],[3002.5,19.86866738]],[[3008.5,4.47088566],[3008.6,0.05306183],[3008.7,8.09211095],[3008.9,0.72838625],[3009.1,3.37639905]]]
["bitfinex","ETHUSD",1769644724888,[[3007.7,1.52719871],[3007.6,6.02051337],[3007.2,3.3253207],[3006.9,4.76839674],[3002.5,19.86866738]],[[3008.5,3.63988139],[3008.6,0.05306183],[3008.7,8.09211095],[3008.9,0.72838625],[3009.1,3.37639905]]]
["bitfinex","ETHUSD",1769644725092,[[3007.7,1.52719871],[3007.6,6.02051337],[3007.2,3.3253207],[3006.9,4.76839674],[3005.4,14.5]],[[3008.5,3.63988139],[3008.6,0.05306183],[3008.7,8.09211095],[3008.9,0.72838625],[3009.1,3.37639905]]]
["bitfinex","ETHUSD",1769644725789,[[3007.7,1.52719871],[3007.6,2.69560681],[3007.5,3.3250008],[3007.2,3.3253207],[3006.3,5.7374406]],[[3008.5,4.47087435],[3008.6,0.05306183],[3008.7,3.32371421],[3008.9,0.72838625],[3009.0,3.3233938]]]
["bitfinex","ETHUSD",1769644726085,[[3007.7,1.52719871],[3007.6,6.02051556],[3007.2,3.3253207],[3006.3,5.7374406],[3003.6,15.72964446]],[[3008.5,4.47087435],[3008.6,0.05306183],[3008.7,3.32377502],[3008.9,0.72838625],[3009.0,3.3233938]]]
["bitfinex","ETHUSD",1769644726290,[[3007.7,1.52719871],[3007.6,2.69560681],[3007.5,3.32493904],[3007.2,3.3253207],[3006.3,5.7374406]],[[3008.4,0.45239362],[3008.5,3.32395442],[3008.6,3.37686993],[3008.9,0.72838625],[3009.0,3.3233938]]]
["bitfinex","ETHUSD",1769644726491,[[3008.0,0.002],[3007.7,1.52719871],[3007.6,2.69560681],[3007.5,3.32493904],[3007.2,3.3253207]],[[3008.4,0.45239362],[3008.5,3.32395442],[3008.6,3.37686993],[3008.9,0.72838625],[3009.0,3.3233938]]]
["bitfinex","ETHUSD",1769644726692,[[3008.0,0.002],[3007.7,0.696],[3007.6,3.52681463],[3007.5,3.32493904],[3007.2,3.3253207]],[[3008.4,0.45239362],[3008.5,3.32395442],[3008.6,3.37686993],[3008.9,0.72838625],[3009.0,3.3233938]]]
["bitfinex","ETHUSD",1769644726894,[[3008.0,0.002],[3007.7,1.52719456],[3007.6,6.0204797],[3007.2,3.3253207],[3006.9,3.32563913]],[[3008.4,0.45239362],[3008.5,3.32395442],[3008.6,0.05306183],[3008.7,3.32378275],[3008.8,0.001]]]
["bitfinex","ETHUSD",1769644727060,[[3008.0,0.002],[3007.7,1.52719456],[3007.6,6.0224797],[3007.2,3.3253207],[3006.9,3.32563913]],[[3008.4,0.45239362],[3008.5,3.32395442],[3008.6,0.05306183],[3008.7,3.32378275],[3008.8,0.001]]]
["bitfinex","ETHUSD",1769644727260,[[3008.0,0.002],[3007.7,1.52719947],[3007.6,2.69760681],[3007.5,3.32500543],[3007.2,3.3253207]],[[3008.4,0.45239362],[3008.5,3.32395442],[3008.6,3.37688807],[3008.8,0.001],[3018.1,20.60442072]]]
["bitfinex","ETHUSD",1769644727574,[[3008.0,0.002],[3007.7,1.52719947],[3007.6,2.69760681],[3007.5,3.32500543],[3007.2,3.3253207]],[[3008.4,0.45239362],[3008.5,3.32395442],[3008.6,3.37688807],[3008.8,0.001],[3009.6,6.21583562]]]
["bitfinex","ETHUSD",1769644727760,[[3008.0,0.002],[3007.7,0.696],[3007.6,3.52881519],[3007.5,3.32500543],[3007.2,3.3253207]],[[3008.4,1.2834024],[3008.5,2.49296146],[3008.6,3.37688807],[3008.8,0.001],[3009.6,6.21583562]]]
["bitfinex","ETHUSD",1769644727961,[[3008.0,0.002],[3007.7,1.52719971],[3007.6,2.69760681],[3007.5,3.32500543],[3007.2,3.3253207]],[[3008.4,1.2834024],[3008.5,2.49296146],[3008.6,3.37688807],[3008.8,0.001],[3009.6,6.21583562]]]
["bitfinex","ETHUSD",1769644728161,[[3008.0,0.002],[3007.7,1.52719971],[3007.6,2.69760681],[3007.5,3.32500543],[3007.2,3.3253207]],[[3008.4,1.33646423],[3008.5,2.49296146],[3008.6,3.37688807],[3008.8,0.001],[3009.6,6.21583562]]]
["bitfinex","ETHUSD",1769644728361,[[3008.0,0.002],[3007.7,1.52719891],[3007.6,2.69760681],[3007.5,3.32500543],[3007.2,3.3253207]],[[3008.4,1.33646423],[3008.5,2.49296146],[3008.6,3.37688807],[3008.8,0.001],[3009.6,6.21583562]]]
["bitfinex","ETHUSD",1769644728576,[[3008.0,0.002],[3007.7,0.696],[3007.6,3.52881597],[3007.5,3.32500543],[3007.2,3.3253207]],[[3008.4,1.33646423],[3008.5,2.49296146],[3008.6,3.37688807],[3008.8,0.001],[3009.6,6.21583562]]]
["bitfinex","ETHUSD",1769644728794,[[3008.0,0.002],[3007.7,0.696],[3007.6,3.52881597],[3007.5,3.32500543],[3007.2,3.3253207]],[[3008.4,1.33646423],[3008.5,2.49296146],[3008.6,3.37688807],[3008.8,0.001],[3008.9,4.051879]]]
["bitfinex","ETHUSD",1769644729392,[[3008.0,0.002],[3007.6,3.52881597],[3007.4,3.3251124],[3007.0,3.32550053],[3005.0,1.72369112]],[[3008.4,1.33646423],[3008.5,5.81690103],[3008.6,0.05306183],[3008.8,0.001],[3008.9,4.051879]]]
["bitfinex","ETHUSD",1769644729562,[[3008.0,0.002],[3007.7,0.696],[3007.6,3.52881436],[3007.5,3.32501397],[3007.1,3.32542654]],[[3008.4,1.33646423],[3008.5,2.49296146],[3008.6,3.37690301],[3008.8,0.001],[3008.9,4.051879]]]
["bitfinex","ETHUSD",1769644729759,[[3008.0,0.002],[3007.7,0.696],[3007.6,3.52881436],[3007.5,3.32501397],[3007.2,3.32531819]],[[3008.4,0.50545545],[3008.5,2.49296146],[3008.6,0.05306183],[3008.8,0.001],[3008.9,0.72838625]]]
["bitfinex","ETHUSD",1769644729959,[[3008.0,0.002],[3007.7,0.696],[3007.6,3.52881436],[3007.5,3.32501397],[3007.2,3.32531819]],[[3008.4,0.50545545],[3008.5,2.49296146],[3008.6,0.05306183],[3008.8,0.001],[3008.9,0.05306183]]]
["bitfinex","ETHUSD",1769644730494,[[3008.0,0.002],[3007.6,3.52881436],[3007.5,3.32501397],[3007.2,3.32531819]],[[3008.9,0.05306183]]]
["bitfinex","ETHUSD",1769644730495,[[3008.1,2.69560681],[3008.0,0.002],[3007.6,7.04904317],[3007.5,3.32501397],[3007.4,3.32491022]],[[3009.4,3.32369183],[3009.5,3.71365349],[3009.8,0.05306183],[3009.9,3.32240103],[3010.0,1.66787553]]]
["bitfinex","ETHUSD",1769644730799,[[3008.0,0.002],[3007.6,7.04904317],[3007.5,3.32501397]],[[3009.4,3.32369183],[3009.5,3.71365349],[3009.8,0.05306183],[3009.9,3.32240103],[3010.0,1.66787553]]]
["bitfinex","ETHUSD",1769644730800,[[3008.2,0.696],[3008.0,0.002],[3007.9,2.69560681],[3007.6,0.83320755],[3007.5,3.32501397]],[[3008.8,2.54602329],[3009.0,0.05306183],[3009.2,0.05306183],[3009.4,0.8837922],[3009.5,3.32292151]]]
["bitfinex","ETHUSD",1769644730964,[[3008.0,0.002],[3007.9,2.69560681],[3007.6,0.83320755],[3007.5,3.32501397],[3006.4,3.43054869]],[[3008.6,0.05306183],[3008.8,2.54602329],[3009.0,0.05306183],[3009.2,0.05306183],[3009.4,0.8837922]]]
["bitfinex","ETHUSD",1769644731159,[[3008.0,0.002],[3007.6,0.83320755],[3007.5,3.32501397],[3006.4,3.43054869]],[[3008.6,0.05306183],[3008.8,2.54602329],[3009.0,0.05306183],[3009.2,0.05306183],[3009.4,0.8837922]]]
["bitfinex","ETHUSD",1769644731160,[[3008.0,0.002],[3007.7,2.69560681],[3007.6,0.002],[3007.5,0.8312506],[3007.3,3.32516525]],[[3008.6,2.54602329],[3008.8,0.05306183],[3009.0,0.05306183],[3009.2,0.05306183],[3009.4,0.8837922]]]
["bitfinex","ETHUSD",1769644731363,[[3008.0,0.002],[3007.8,0.696],[3007.7,2.69560681],[3007.6,0.83322347],[3007.4,3.32508709]],[[3008.6,2.54602329],[3008.8,0.05306183],[3009.0,0.05306183],[3009.2,0.05306183],[3009.4,0.8837922]]]
["bitfinex","ETHUSD",1769644731663,[[3008.0,0.002],[3007.8,0.696],[3007.7,2.69560681],[3007.6,0.002],[3003.9,5.98041711]],[[3008.6,2.54602329],[3008.8,0.05306183],[3009.0,0.05306183],[3009.2,0.05306183],[3009.4,0.8837922]]]
["bitfinex","ETHUSD",1769644731664,[[3008.0,0.002],[3007.8,0.696],[3007.7,2.69560681],[3007.6,0.002],[3003.9,5.98041711]],[[3008.6,3.3769951],[3008.8,0.05306183],[3009.0,0.05306183],[3009.2,0.05306183],[3009.3,3.32306966]]]
["bitfinex","ETHUSD",1769644731864,[[3008.0,0.002],[3007.8,0.696],[3007.7,2.69560681],[3007.6,0.83322663],[3007.4,3.32509531]],[[3008.6,3.3769951],[3008.7,3.32380509],[3008.8,0.05306183],[3008.9,3.32354222],[3009.0,0.05306183]]]
["bitfinex","ETHUSD",1769644732298,[[3008.0,0.002],[3007.8,0.696],[3007.7,2.69560681],[3007.6,0.83322663],[3007.5,3.32501559]],[[3008.6,3.3769951],[3008.7,3.32380509],[3008.8,0.05306183],[3008.9,3.32354222],[3009.0,0.05306183]]]
["bitfinex","ETHUSD",1769644732597,[[3008.0,0.002],[3007.8,0.696],[3007.7,3.52679714],[3007.6,0.83322663],[3007.5,3.32501559]],[[3008.6,3.3769951],[3008.7,3.32380509],[3008.8,0.05306183],[3009.0,0.05306183]]]
["bitfinex","ETHUSD",1769644732598,[[3008.0,0.002],[3007.8,0.696],[3007.7,3.52679714],[3007.6,0.002],[3007.5,3.32501559]],[[3008.6,3.3769951],[3008.7,3.32380509],[3008.8,0.05306183],[3009.0,0.05306183],[3009.1,3.32333773]]]
["bitfinex","ETHUSD",1769644732800,[[3008.0,0.002],[3007.8,0.696],[3007.7,3.52680493],[3007.6,0.002],[3007.5,3.32501559]],[[3008.6,3.3769951],[3008.7,3.32380509],[3008.8,0.05306183],[3009.0,3.37645261],[3013.4,10.0]]]
["bitfinex","ETHUSD",1769644733097,[[3008.0,0.002],[3007.8,0.696],[3007.7,3.52679182],[3007.6,0.002],[3007.5,3.32493829]],[[3008.6,3.3769951],[3008.7,3.32380509],[3008.8,0.05306183],[3009.0,3.37645261],[3013.4,10.0]]]
["bitfinex","ETHUSD",1769644733594,[[3008.0,0.002],[3007.8,0.696],[3007.7,2.69560681],[3007.6,0.002],[3007.4,3.32511054]],[[3008.6,3.3769951],[3008.7,3.32380509],[3008.8,0.05306183],[3008.9,3.32352428],[3009.0,0.05306183]]]
["bitfinex","ETHUSD",1769644733894,[[3008.0,0.002],[3007.8,0.696],[3007.7,2.69560681],[3007.6,0.8332209],[3007.4,3.32511054]],[[3008.6,3.3769951],[3008.7,3.32380509],[3008.8,0.05306183],[3008.9,3.32352428],[3009.0,0.05306183]]]
["bitfinex","ETHUSD",1769644734487,[[3008.0,0.002],[3007.8,0.696],[3007.7,3.52680055],[3007.6,0.002],[3007.5,3.32498717]],[[3008.6,3.3769951],[3008.7,3.32380509],[3008.8,0.05306183],[3008.9,3.32352428],[3009.0,0.05306183]]]
["bitfinex","ETHUSD",1769644734819,[[3008.0,0.002],[3007.8,0.696],[3007.7,3.52680499],[3007.6,0.002],[3007.5,3.32498717]],[[3008.6,3.3769951],[3008.7,3.32380509],[3008.8,0.05306183],[3008.9,3.32352428],[3009.0,0.05306183]]]
["bitfinex","ETHUSD",1769644735000,[[3008.0,0.002],[3007.8,1.52716902],[3007.7,2.69560681],[3007.6,3.3269051],[3007.2,3.32531936]],[[3008.6,3.3769951],[3008.7,3.32380509],[3008.8,0.05306183],[3009.0,0.05306183],[3009.1,3.32331623]]]
["bitfinex","ETHUSD",1769644735170,[[3008.0,0.002],[3007.8,0.83116902],[3007.7,2.69560681],[3007.6,3.3269051],[3007.3,3.32521808]],[[3008.6,3.3769951],[3008.8,0.05306183],[3009.0,0.05306183],[3009.1,3.32331623]]]
["bitfinex","ETHUSD",1769644735171,[[3008.0,0.002],[3007.8,0.83116902],[3007.7,2.69560681],[3007.6,3.3269051],[3007.3,3.32521808]],[[3008.6,3.3769951],[3008.8,3.37667928],[3009.0,0.05306183],[3009.1,3.32331623],[3009.9,9.71983562]]]
["bitfinex","ETHUSD",1769644735372,[[3008.0,0.002],[3007.8,1.52716902],[3007.7,2.69560681],[3007.6,3.3269051],[3007.3,3.32521808]],[[3008.6,3.3769951],[3008.8,3.37667928],[3009.0,0.05306183],[3009.1,3.32331623],[3009.9,9.71983562]]]
["bitfinex","ETHUSD",1769644735798,[[3008.0,0.002],[3007.8,1.52716902],[3007.7,6.02038862],[3007.6,0.002],[3007.3,3.32521808]],[[3008.6,3.32393327],[3008.8,3.37667928],[3009.0,0.05306183],[3009.1,3.32331623],[3009.9,13.04225838]]]
["bitfinex","ETHUSD",1769644736100,[[3008.0,0.002],[3007.8,1.52716902],[3007.7,6.02038862],[3007.6,0.002],[3007.3,3.32521808]],[[3008.6,2.49296146],[3008.7,0.83094548],[3008.8,3.37667928],[3009.0,0.05306183],[3009.1,3.32331623]]]
["bitfinex","ETHUSD",1769644736305,[[3008.0,0.002],[3007.8,1.52716902],[3007.7,6.02038862],[3007.6,0.002],[3007.4,3.32510131]],[[3008.6,2.54947178],[3008.8,0.05306183],[3008.9,3.32350639],[3009.0,0.05306183],[3009.3,3.32311414]]]
["bitfinex","ETHUSD",1769644736480,[[3008.0,0.002],[3007.8,4.15497178],[3007.7,3.32478181],[3007.6,0.002],[3007.4,3.32510131]],[[3008.8,3.39986477],[3008.9,3.32350639],[3009.0,0.05306183],[3009.3,3.32311414],[3197.9,0.00080208]]]
["bitfinex","ETHUSD",1769644736805,[[3008.0,2.62980276],[3007.8,1.52716902],[3007.7,3.32478181],[3007.6,3.32668914],[3006.4,3.6084]],[[3009.0,0.83084081],[3009.1,2.5158864],[3009.2,0.05651032],[3009.9,9.53825838],[3010.2,3.55706183]]]
["bitfinex","ETHUSD",1769644736993,[[3008.0,2.62980276],[3007.8,1.52716902],[3007.7,3.32478181],[3007.6,3.32668914],[3006.9,3.32565968]],[[3009.0,0.88735113],[3009.1,3.32336324],[3009.2,0.05651032],[3009.9,9.53825838],[3010.2,3.55706183]]]
["bitfinex","ETHUSD",1769644736994,[[3008.0,2.62980276],[3007.8,1.52716902],[3007.7,3.32478181],[3007.6,3.32668914],[3006.9,3.32565968]],[[3009.0,0.88735113],[3009.1,3.32336324],[3009.2,0.05651032],[3009.4,3.37603014],[3009.9,9.53825838]]]
["bitfinex","ETHUSD",1769644737307,[[3008.0,2.62980276],[3007.8,1.52716902],[3007.7,3.32478181],[3007.6,3.32668914],[3006.9,3.32565968]],[[3009.0,3.40323753],[3009.1,3.32336324],[3009.2,0.05651032],[3009.4,3.37603014],[3009.9,9.53825838]]]
["bitfinex","ETHUSD",1769644737702,[[3008.0,2.62980276],[3007.8,1.52716902],[3007.7,3.32478181],[3007.6,0.002],[3007.4,3.32508991]],[[3008.8,0.05651032],[3009.0,3.40323753],[3009.1,3.32336324],[3009.2,0.05651032],[3009.3,3.32310716]]]
["bitfinex","ETHUSD",1769644737907,[[3008.0,2.62980276],[3007.8,4.02060843],[3007.6,0.002],[3007.5,3.32498196],[3002.7,11.96083423]],[[3008.8,0.88741159],[3009.0,2.57239672],[3009.2,0.05651032],[3010.2,4.22754859],[3013.8,10.0]]]
["bitfinex","ETHUSD",1769644738208,[[3008.0,4.12595667],[3007.9,3.32455712],[3007.8,0.696],[3007.6,0.002],[3007.5,3.32498196]],[[3008.8,0.05651032],[3008.9,3.34677527],[3009.0,3.3798942],[3009.2,0.05651032],[3009.3,3.32306056]]]
["bitfinex","ETHUSD",1769644738374,[[3008.0,4.12595667],[3007.9,3.32455712],[3007.8,0.696],[3007.6,3.32688514],[3001.9,14.20996612]],[[3008.8,0.05651032],[3008.9,3.34677527],[3009.0,3.3798942],[3009.2,0.05651032],[3009.5,3.32290047]]]
["bitfinex","ETHUSD",1769644738572,[[3008.0,4.12595667],[3007.9,3.32455712],[3007.8,0.696],[3007.6,3.32688514],[3005.8,2.99020855]],[[3008.8,0.05651032],[3008.9,3.34677527],[3009.0,3.3798942],[3009.2,0.05651032],[3009.5,3.32290047]]]
["bitfinex","ETHUSD",1769644738812,[[3008.0,4.12595667],[3007.9,3.32455712],[3007.8,0.696],[3007.6,3.32688514],[3005.8,2.99020855]],[[3008.8,0.05651032],[3008.9,3.34677527],[3009.0,3.3798942],[3009.2,0.05651032],[3009.4,3.3760076]]]
["bitfinex","ETHUSD",1769644738991,[[3008.0,4.12595667],[3007.9,3.32455712],[3007.8,0.696],[3007.6,3.32688514],[3005.8,2.99020855]],[[3008.8,0.05651032],[3008.9,2.5158864],[3009.0,3.3798942],[3009.2,0.05651032],[3009.3,3.32306486]]]
["bitfinex","ETHUSD",1769644739383,[[3008.3,0.002],[3008.0,4.12595667],[3007.9,3.32455712],[3007.8,0.696],[3007.6,3.32688514]],[[3008.8,0.05651032],[3008.9,3.34677713],[3009.0,0.05651032],[3009.2,0.05651032],[3198.7,5.6e-07]]]
["bitfinex","ETHUSD",1769644739579,[[3008.3,0.002],[3008.0,4.12595667],[3007.9,3.32455712],[3007.8,0.696],[3007.6,3.32688514]],[[3008.8,0.05651032],[3008.9,3.34677713],[3009.0,0.05651032],[3009.1,3.32327146],[3009.2,0.05651032]]]
["bitfinex","ETHUSD",1769644740310,[[3008.3,0.002],[3008.0,4.12595667],[3007.9,3.32455712],[3007.8,0.696],[3007.6,3.32688514]],[[3008.8,0.05651032],[3008.9,3.34677275],[3009.0,0.05651032],[3009.1,3.32333502],[3009.2,0.05651032]]]
["bitfinex","ETHUSD",1769644740613,[[3008.3,0.002],[3008.0,4.12595667],[3007.9,3.32455712],[3007.8,0.696],[3007.7,3.32477807]],[[3008.8,0.05651032],[3008.9,3.34675984],[3009.0,0.05651032],[3009.1,3.32332951],[3009.2,0.05651032]]]
["bitfinex","ETHUSD",1769644740775,[[3008.3,0.002],[3008.0,4.12595667],[3007.9,3.32455712],[3007.8,0.696],[3007.5,3.32494436]],[[3008.8,0.05651032],[3008.9,3.34675984],[3009.0,0.05651032],[3009.1,3.32332951],[3009.2,0.05651032]]]
["bitfinex","ETHUSD",1769644740981,[[3008.3,0.002],[3008.0,4.12595667],[3007.9,3.32455712],[3007.8,0.696],[3007.5,3.32494436]],[[3008.8,0.05651032],[3008.9,3.34675984],[3009.0,3.37987448],[3009.2,0.05651032],[3009.9,9.71983562]]]
["bitfinex","ETHUSD",1769644741178,[[3008.3,0.002],[3008.0,4.12595667],[3007.9,3.32455712],[3007.8,0.696],[3007.6,3.32687647]],[[3008.8,0.05651032],[3008.9,3.34675984],[3009.0,0.05651032],[3009.1,3.32335514],[3009.2,0.05651032]]]
["bitfinex","ETHUSD",1769644741610,[[3008.3,0.002],[3008.0,4.12595667],[3007.9,3.32455712],[3007.8,0.696],[3007.6,3.32687647]],[[3008.8,0.05651032],[3008.9,2.5158864],[3009.0,0.88736552],[3009.1,3.32335514],[3009.2,0.05651032]]]
["bitfinex","ETHUSD",1769644741810,[[3008.3,0.002],[3008.0,4.12595667],[3007.9,3.32455712],[3007.8,0.696],[3007.6,3.32687647]],[[3008.8,0.05651032],[3008.9,3.34675979],[3009.0,0.05651032],[3009.1,3.32335514],[3009.2,0.05651032]]]
["bitfinex","ETHUSD",1769644742020,[[3008.3,0.002],[3008.1,2.62780276],[3008.0,1.49815391],[3007.9,3.32455712],[3007.8,0.696]],[[3009.0,0.05651032],[3009.1,3.32335514],[3009.2,0.05651032]]]
["bitfinex","ETHUSD",1769644742021,[[3008.3,0.002],[3008.1,2.62780276],[3008.0,1.49815391],[3007.9,3.32455712],[3007.8,0.696]],[[3009.0,0.88736333],[3009.1,5.83924154],[3009.2,0.05651032],[3198.7,5.6e-07],[3198.9,0.78438]]]
["bitfinex","ETHUSD",1769644742219,[[3008.3,0.002],[3008.1,2.62780276],[3008.0,1.49815391],[3007.9,3.32455712],[3007.8,0.696]],[[3008.8,0.05651032],[3009.0,0.88736333],[3009.1,5.83924154],[3009.2,0.05651032],[3019.9,0.071]]]
["bitfinex","ETHUSD",1769644742402,[[3008.3,0.002],[3008.2,0.83106176],[3008.1,3.32433509],[3008.0,0.66704112],[3007.8,0.696]],[[3009.0,0.88736333],[3009.2,5.89556444],[3009.4,0.05306183],[3009.6,3.37583828],[3017.7,17.85895543]]]
["bitfinex","ETHUSD",1769644742717,[[3008.3,2.62980276],[3008.2,0.83106176],[3008.1,3.32433509],[3008.0,0.66704112],[3007.8,0.696]],[[3009.0,1.56565611],[3009.2,5.89556444],[3009.4,0.05306183],[3009.6,3.37583828],[3013.8,0.52071372]]]
["bitfinex","ETHUSD",1769644742913,[[3008.3,2.62980276],[3008.1,0.83106977],[3008.0,3.9914834],[3007.8,0.696],[2809.9,1.43732782]],[[3009.0,1.56565611],[3009.1,3.32325719],[3009.2,2.57239672],[3009.4,0.05306183],[3009.5,3.32283411]]]
["bitfinex","ETHUSD",1769644743120,[[3008.3,2.62980276],[3008.1,0.83106977],[3008.0,3.9914834],[3007.8,0.696],[3004.9,6.03347894]],[[3009.0,1.56565611],[3009.1,3.32325719],[3009.2,0.05651032],[3009.4,2.56894823],[3009.5,3.32283411]]]
["bitfinex","ETHUSD",1769644743315,[[3008.3,2.62980276],[3008.1,0.83106977],[3008.0,0.66704112],[3007.9,3.32454061],[3007.8,0.696]],[[3009.0,1.56565611],[3009.1,3.32325719],[3009.2,0.05651032],[3009.3,2.5158864],[3009.4,3.37601465]]]
["bitfinex","ETHUSD",1769644743487,[[3008.3,0.002],[3008.1,3.45887253],[3008.0,0.66704112],[3007.8,0.696],[3007.6,3.32687514]],[[3009.0,1.56565611],[3009.1,5.83914359],[3009.2,0.05651032],[3009.4,3.37601465],[3013.5,1.87957297]]]
["bitfinex","ETHUSD",1769644743688,[[3008.3,0.002],[3008.1,3.45887253],[3008.0,0.66704112],[3007.9,3.32456177],[3007.8,0.696]],[[3008.8,0.05651032],[3009.0,1.56565611],[3009.1,5.83914359],[3009.2,0.05651032],[3009.4,3.37601465]]]
["bitfinex","ETHUSD",1769644744197,[[3008.3,0.002],[3008.1,0.83106977],[3008.0,3.99149476],[3007.8,0.696],[3007.7,3.32476842]],[[3009.0,1.56565611],[3009.1,5.83915719],[3009.2,0.05651032],[3009.4,0.05306183],[3009.5,3.32287951]]]
["bitfinex","ETHUSD",1769644744528,[[3008.3,2.62980276],[3008.2,0.83104822],[3008.0,3.99149476],[3007.8,0.696],[3007.7,3.32476842]],[[3009.0,1.56565611],[3009.1,2.5158864],[3009.2,3.37968304],[3009.4,0.05306183],[3009.5,3.32287951]]]
["bitfinex","ETHUSD",1769644744822,[[3008.3,2.62980276],[3008.2,0.83104822],[3008.0,3.99149476],[3007.8,0.696],[3007.7,3.32476842]],[[3009.0,1.56565611],[3009.1,5.83914158],[3009.2,0.05651032],[3009.4,0.05306183],[3009.5,3.32287951]]]
["bitfinex","ETHUSD",1769644744986,[[3008.3,0.002],[3008.2,0.83104822],[3008.1,2.62780276],[3008.0,3.99149476],[3007.8,0.696]],[[3009.0,1.56565611],[3009.1,5.83914158],[3009.2,0.05651032],[3009.4,0.05306183],[3009.5,3.32287951]]]
["bitfinex","ETHUSD",1769644745711,[[3008.3,0.002],[3008.2,0.83104822],[3008.1,2.62780276],[3008.0,3.99149476],[3007.8,0.696]],[[3009.0,1.56565611],[3009.1,5.83914158],[3009.2,0.05651032],[3009.3,4.77978719],[3009.4,0.05306183]]]
["bitfinex","ETHUSD",1769644746023,[[3008.3,0.002],[3008.2,0.83104822],[3008.1,5.95215321],[3008.0,0.66704112],[3007.8,0.696]],[[3009.0,1.56565611],[3009.1,5.83914158],[3009.2,0.05651032],[3009.3,4.77978719],[3009.4,0.05306183]]]
["bitfinex","ETHUSD",1769644746236,[[3008.4,2.62780276],[3008.3,1.51155132],[3008.2,3.32413655],[3008.0,0.66704112],[3007.8,5.47578719]],[[3009.2,0.88730969],[3009.4,3.37607289],[3009.7,5.83851201],[3009.8,0.05306183],[3010.4,3.37493083]]]
["bitfinex","ETHUSD",1769644746429,[[3008.4,2.62780276],[3008.3,1.51155132],[3008.0,0.66704112],[3007.8,5.47578719]],[[3009.4,3.37607289],[3009.7,5.83851201],[3009.8,0.05306183],[3010.4,3.37493083]]]
["bitfinex","ETHUSD",1769644746430,[[3008.6,2.62780276],[3008.5,0.83097889],[3008.4,3.32397272],[3008.3,0.68052014],[3008.0,0.66704112]],[[3009.3,0.05651032],[3009.4,0.83074874],[3009.5,3.32282717],[3009.6,4.83284902],[3009.7,2.5158864]]]
["bitfinex","ETHUSD",1769644746626,[[3008.6,2.62780276],[3008.5,0.83097889],[3008.4,3.32397272],[3008.3,0.68052014],[3008.1,3.32413655]],[[3009.3,0.05651032],[3009.4,0.83074874],[3009.5,3.32282717],[3009.6,7.34873542],[3009.7,6.33]]]
["bitfinex","ETHUSD",1769644746826,[[3008.6,2.62780276],[3008.4,0.83098814],[3008.3,4.00464147],[3007.9,3.324504],[3007.8,5.47578719]],[[3009.3,0.05651032],[3009.4,0.83074874],[3009.5,3.32282717],[3009.6,7.34873542],[3009.7,9.65261017]]]
["bitfinex","ETHUSD",1769644747133,[[3008.4,2.62780276],[3008.3,2.20753438],[3008.1,3.32426504],[3007.9,3.324504],[3007.8,4.77978719]],[[3009.1,0.05651032],[3009.3,2.57239672],[3009.4,0.83074874],[3009.5,3.32282717],[3009.6,8.15577053]]]
["bitfinex","ETHUSD",1769644747338,[[3008.4,2.62780276],[3008.3,2.20754921],[3008.1,3.32433354],[3007.8,8.10445964],[3007.1,3.504]],[[3009.1,0.05651032],[3009.3,2.57239672],[3009.4,0.83074874],[3009.5,3.32282717],[3009.6,8.15577053]]]
["bitfinex","ETHUSD",1769644747809,[[3008.4,2.62780276],[3008.3,2.20753323],[3008.2,3.32419687],[3007.9,3.32454668],[3007.8,4.77978719]],[[3009.1,0.05651032],[3009.3,2.57239672],[3009.4,0.83074874],[3009.5,3.32282717],[3009.6,8.15577053]]]
["bitfinex","ETHUSD",1769644748334,[[3008.4,2.62780276],[3008.3,2.20755168],[3008.1,3.32433519],[3007.7,3.32471788],[3007.5,4.77978719]],[[3009.1,0.05651032],[3009.3,7.35218391],[3009.4,0.83074874],[3009.5,3.32282717],[3009.6,3.37598334]]]
["bitfinex","ETHUSD",1769644748515,[[3008.4,2.62780276],[3008.3,2.20755168],[3008.1,3.32433519],[3008.0,0.002],[3007.7,3.32471788]],[[3009.0,0.83084081],[3009.1,0.05651032],[3009.2,3.32317164],[3009.3,7.35218391],[3009.5,3.32282717]]]
["bitfinex","ETHUSD",1769644749440,[[3008.4,2.62780276],[3008.3,2.20755168],[3008.0,0.002],[3007.7,3.32471788]],[[3009.1,0.05651032],[3009.3,7.35218391],[3009.5,3.32282717]]]
["bitfinex","ETHUSD",1769644749441,[[3008.4,3.1113382],[3008.3,1.37652014],[3008.2,3.32416964],[3008.0,0.002],[3007.9,3.32455232]],[[3009.1,0.05651032],[3009.3,7.35218391],[3198.9,0.78438],[3199.0,0.00704276],[3199.3,0.00080176]]]
["bitfinex","ETHUSD",1769644749637,[[3008.4,3.1113382],[3008.3,1.37652014],[3008.2,3.32416964],[3008.0,0.002],[3007.9,3.32455232]],[[3009.1,0.05651032],[3009.3,7.35218391],[3090.5,35.73177455],[3198.9,0.78438],[3199.0,0.00704276]]]
["bitfinex","ETHUSD",1769644749855,[[3008.4,3.1113382],[3008.3,1.37652014],[3008.2,3.32416964],[3008.0,0.002],[3007.9,3.32455232]],[[3009.1,0.05651032],[3009.3,7.35218391],[3011.6,0.99751784],[3090.5,35.73177455],[3198.9,0.78438]]]
["bitfinex","ETHUSD",1769644750012,[[3008.4,3.1113382],[3008.3,2.20753753],[3008.2,3.32416964],[3008.0,0.002],[3007.9,3.32455232]],[[3009.1,0.05651032],[3009.2,0.8308115],[3009.3,10.67530366],[3009.6,3.37580129],[3011.6,0.99751784]]]
["bitfinex","ETHUSD",1769644750212,[[3008.4,3.1113382],[3008.3,2.20754759],[3008.1,3.3243481],[3008.0,0.002],[3007.7,3.3247308]],[[3009.1,0.05651032],[3009.2,0.8308115],[3009.3,10.67530366],[3009.5,3.32284318],[3009.6,0.05306183]]]
["bitfinex","ETHUSD",1769644750538,[[3008.4,3.94234213],[3008.3,1.37652014],[3008.2,3.32422749],[3008.0,0.002],[3007.8,3.32464847]],[[3009.1,0.88734652],[3009.3,10.67530366],[3009.6,3.37579538],[3021.1,115.47776137],[3199.0,0.00704276]]]
["bitfinex","ETHUSD",1769644751042,[[3008.6,0.002],[3008.4,3.94234213],[3008.3,1.37652014],[3008.2,3.32422749],[3008.0,0.002]],[[3009.1,0.88734652],[3009.3,10.67530366],[3009.6,3.37579538],[3021.1,115.47776137],[3199.0,0.00704276]]]
["bitfinex","ETHUSD",1769644751253,[[3008.6,0.002],[3008.4,3.45880669],[3008.3,1.37652014],[3008.2,3.32422749],[3008.0,0.002]],[[3008.8,0.001],[3009.1,0.88734652],[3009.3,10.67530366],[3009.6,3.37579538],[3010.2,3.55706183]]]
["bitfinex","ETHUSD",1769644752353,[[3008.6,0.002],[3008.4,2.62780276],[3008.3,2.20753831],[3008.2,3.32422749],[3008.0,0.002]],[[3008.8,0.001],[3009.1,0.88734652],[3009.3,10.67530366],[3009.6,3.37579538],[3010.2,3.55706183]]]
["bitfinex","ETHUSD",1769644752721,[[3008.6,0.002],[3008.4,3.45880169],[3008.3,1.37652014],[3008.2,3.32422749],[3008.0,0.002]],[[3008.8,0.001],[3009.1,0.88734652],[3009.3,10.67530366],[3009.6,3.37579538],[3010.2,3.55706183]]]
["bitfinex","ETHUSD",1769644753256,[[3008.6,0.002],[3008.4,2.62780276],[3008.3,1.51153553],[3008.2,3.32422749],[3008.0,0.002]],[[3008.8,0.001],[3009.1,0.88732679],[3009.3,10.67530366],[3009.6,3.37579538],[3010.2,3.55706183]]]
["bitfinex","ETHUSD",1769644753424,[[3008.6,0.002],[3008.4,4.15480391],[3008.3,0.68052014],[3008.2,3.32422749],[3008.0,0.002]],[[3008.8,0.001],[3009.1,0.88732679],[3009.3,10.67530366],[3009.6,3.37579538],[3010.2,3.55706183]]]
["bitfinex","ETHUSD",1769644754072,[[3008.6,0.002],[3008.4,3.32380276],[3008.3,1.51153448],[3008.2,3.32422749],[3008.0,0.002]],[[3008.8,0.001],[3009.1,0.88732679],[3009.3,10.67530366],[3009.6,3.37579538],[3010.2,3.55706183]]]
["bitfinex","ETHUSD",1769644754658,[[3008.6,0.002],[3008.4,4.15480238],[3008.3,0.68052014],[3008.2,3.32422749],[3008.0,0.002]],[[3008.8,0.001],[3009.1,0.88732679],[3009.3,10.67530366],[3009.6,3.37579538],[3010.2,3.55706183]]]
["bitfinex","ETHUSD",1769644755375,[[3008.6,0.002],[3008.4,3.32380276],[3008.3,1.5115344],[3008.2,3.32422749],[3008.0,0.002]],[[3008.8,0.001],[3009.1,0.88732679],[3009.3,10.67530366],[3009.6,3.37579538],[3010.2,3.55706183]]]
["bitfinex","ETHUSD",1769644755537,[[3008.6,0.002],[3008.4,3.32380276],[3008.3,1.5115344],[3008.2,3.32422749],[3008.0,0.002]],[[3008.8,0.001],[3009.1,0.88732679],[3009.2,3.32314371],[3009.3,7.35218391],[3009.6,3.37579538]]]
["bitfinex","ETHUSD",1769644755849,[[3008.6,0.002],[3008.4,4.15480759],[3008.3,0.68052014],[3008.2,3.32422614],[3008.0,0.002]],[[3008.8,0.001],[3009.1,0.88732679],[3009.3,10.67522901],[3009.6,0.05306183],[3200.0,7.291]]]
["bitfinex","ETHUSD",1769644756050,[[3008.6,0.002],[3008.4,4.15480759],[3008.3,4.00463587],[3008.0,3.32645158],[3007.6,3.32685979]],[[3008.8,0.001],[3009.1,0.05651032],[3009.3,10.67522901],[3009.6,0.05306183],[3200.0,7.291]]]
["bitfinex","ETHUSD",1769644756051,[[3008.6,0.002],[3008.4,4.15480759],[3008.3,4.00463587],[3008.0,3.32645158],[3007.6,3.32685979]],[[3008.8,0.001],[3009.1,0.05651032],[3009.3,7.35218391],[3009.4,3.32295097],[3009.6,0.05306183]]]
["bitfinex","ETHUSD",1769644756257,[[3008.6,0.002],[3008.4,4.15480759],[3008.3,4.00463587],[3008.0,3.32645158],[3007.6,3.32685979]],[[3009.1,0.05651032],[3009.3,7.35218391],[3009.4,3.32295097],[3009.6,0.05306183]]]
["bitfinex","ETHUSD",1769644756258,[[3008.6,2.62980276],[3008.4,1.52700483],[3008.3,4.00463587],[3008.2,3.32402606],[3008.1,8.10381325]],[[3010.0,0.05651032],[3010.1,2.5158864],[3010.2,0.05306183],[3010.3,6.33],[3010.4,0.05306183]]]
["bitfinex","ETHUSD",1769644756461,[[3008.6,2.62980276],[3008.4,1.52700483],[3008.3,4.00463587],[3008.2,3.32402606],[3008.1,8.10381325]],[[3010.0,0.05651032],[3010.2,0.05306183],[3010.3,6.33],[3010.4,0.05306183]]]
["bitfinex","ETHUSD",1769644756462,[[3008.6,3.04548352],[3008.4,6.30679202],[3008.3,4.00463587],[3008.2,3.32402606],[3008.1,3.32402606]],[[3010.0,0.05651032],[3010.2,0.05306183],[3010.3,8.8458864],[3010.4,4.83284902],[3010.6,3.37572459]]]
["bitfinex","ETHUSD",1769644756641,[[3009.0,2.62780276],[3008.9,0.83086842],[3008.8,3.32347369],[3008.7,8.10336775],[3008.6,0.41768076]],[[3010.1,0.83053719],[3010.2,0.05306183],[3010.3,12.16784814],[3010.4,4.83284902],[3010.6,3.37572459]]]
["bitfinex","ETHUSD",1769644756842,[[3009.0,2.62780276],[3008.9,0.83086842],[3008.8,3.32347369],[3008.7,8.10336775],[3008.6,3.74115445]],[[3010.2,0.88358949],[3010.3,8.8458864],[3010.4,8.15470395],[3010.6,0.05406183],[3010.8,3.37452711]]]
["bitfinex","ETHUSD",1769644757042,[[3009.2,2.62780276],[3009.1,0.34586712],[3008.9,0.83086842],[3008.8,3.32347369],[3008.7,8.10336775]],[[3010.2,2.58896539],[3010.3,12.16781709],[3010.4,4.83284902],[3010.6,0.05406183],[3010.7,3.32152621]]]
["bitfinex","ETHUSD",1769644757643,[[3009.2,2.62780276],[3009.1,0.34586712],[3008.9,0.83086842],[3008.8,3.32347369],[3008.7,8.10336775]],[[3010.2,2.59241388],[3010.3,5.83781709],[3010.4,4.83284902],[3010.6,3.37568401],[3010.9,6.33]]]
["bitfinex","ETHUSD",1769644758142,[[3009.2,2.62780276],[3009.1,0.34586712],[3008.9,0.83086842],[3008.8,3.32347369],[3008.7,8.10336775]],[[3010.2,2.53588805],[3010.4,8.15819134],[3010.5,2.5158864],[3010.6,0.05406183],[3010.7,3.32151232]]]
["bitfinex","ETHUSD",1769644758470,[[3009.2,2.62780276],[3009.1,0.34586712],[3008.9,0.83086842],[3008.8,3.32347369],[3008.7,3.32347369]],[[3010.1,4.83629751],[3010.2,5.05177445],[3010.3,3.32193817],[3010.4,0.05651032],[3010.6,0.05406183]]]
["bitfinex","ETHUSD",1769644758656,[[3009.2,2.62780276],[3009.1,0.34586712],[3008.9,0.83086842],[3008.8,3.32347369],[3008.7,3.32347369]],[[3010.1,6.15729852],[3010.2,3.34639855],[3010.3,3.32193817],[3010.4,0.05651032],[3010.6,3.37573566]]]
["bitfinex","ETHUSD",1769644758865,[[3009.4,2.62780276],[3009.3,0.696],[3009.2,0.83077043],[3009.1,0.34586712],[3009.0,3.32329103]],[[3010.0,0.83056478],[3010.1,6.15729852],[3010.2,5.83797846],[3010.4,0.05651032],[3010.6,3.37573566]]]
["bitfinex","ETHUSD",1769644759053,[[3009.4,2.62780276],[3009.3,0.696],[3009.1,1.17666471],[3009.0,3.32329103],[3008.2,3.8]],[[3010.0,0.83056478],[3010.1,9.47945295],[3010.2,2.5158864],[3010.4,0.05651032],[3010.5,3.32173495]]]
["bitfinex","ETHUSD",1769644759249,[[3009.5,0.696],[3009.4,2.62780276],[3009.1,1.17666471],[3008.2,3.8],[3007.0,15.73273005]],[[3009.9,0.05651032],[3010.0,0.83056478],[3010.1,9.47945295],[3010.2,2.5158864],[3010.4,3.37839733]]]
["bitfinex","ETHUSD",1769644759452,[[3009.5,0.696],[3009.4,2.62780276],[3009.2,0.8307809],[3009.1,0.34586712],[3009.0,3.32336103]],[[3009.9,0.05651032],[3010.0,0.83056478],[3010.1,9.47945295],[3010.2,2.5158864],[3010.4,3.37839733]]]
["bitfinex","ETHUSD",1769644760043,[[3009.5,0.696],[3009.4,2.62780276],[3009.1,1.17666519],[3009.0,3.32336103],[2999.3,0.003]],[[3009.9,0.05651032],[3010.0,0.83056478],[3010.1,9.47945295],[3010.2,2.5158864],[3010.4,3.37839733]]]
["bitfinex","ETHUSD",1769644760239,[[3009.4,0.696],[3009.2,2.62780276],[3009.1,0.34586712],[3009.0,0.83082215],[3008.9,3.32344568]],[[3009.9,0.05651032],[3010.0,0.83056478],[3010.1,9.47945295],[3010.2,2.5158864],[3010.4,3.37839733]]]
["bitfinex","ETHUSD",1769644760445,[[3009.4,0.696],[3009.2,2.62780276],[3009.1,1.17667581],[3008.9,3.32344568],[3006.9,0.05651032]],[[3009.9,0.65553607],[3010.0,0.83056478],[3010.1,9.47945295],[3010.2,2.5158864],[3010.4,3.37839733]]]
["bitfinex","ETHUSD",1769644760969,[[3009.2,2.62780276],[3009.1,1.17667581],[3008.9,3.32344568],[3007.9,6.8285676],[3006.9,0.05651032]],[[3009.9,1.48615359],[3010.0,3.32226087],[3010.1,6.15729852],[3010.2,2.5158864],[3010.4,3.37839733]]]
["bitfinex","ETHUSD",1769644761185,[[3009.3,0.696],[3009.2,2.62780276],[3009.1,1.17667581],[3008.9,3.32344568],[3007.9,3.3245676]],[[3009.9,1.48615359],[3010.0,3.32226087],[3010.1,6.15729852],[3010.2,2.5158864],[3010.4,3.37839733]]]
["bitfinex","ETHUSD",1769644761387,[[3009.3,0.696],[3009.0,2.62780276],[3008.6,0.41768076],[3007.9,3.3245676],[3007.6,0.002]],[[3009.9,1.48615359],[3010.0,5.83814727],[3010.1,6.15729852],[3010.3,3.32196777],[3010.4,0.05651032]]]
["bitfinex","ETHUSD",1769644761984,[[3009.3,0.696],[3009.1,3.45860207],[3008.9,3.32346369],[3008.6,0.41768076],[3008.5,3.32389455]],[[3009.9,1.48615359],[3010.0,5.83814727],[3010.1,6.15729852],[3010.3,3.32196777],[3010.4,0.05651032]]]
["bitfinex","ETHUSD",1769644762188,[[3009.3,4.1545562],[3008.6,0.41768076],[3006.2,4.04971875],[2809.9,1.43732782],[2809.5,0.00202817]],[[3009.9,0.59902575],[3010.0,0.887092],[3010.1,1.32100101],[3010.2,2.57239672],[3010.4,0.05651032]]]
["bitfinex","ETHUSD",1769644762392,[[3009.4,3.45852923],[3009.3,0.696],[3008.8,3.32355306],[3008.7,4.77978719],[3008.6,0.41768076]],[[3010.1,0.83055463],[3010.2,0.05651032],[3010.4,2.57239672],[3010.5,4.77978719],[3010.7,3.32157359]]]
["bitfinex","ETHUSD",1769644762558,[[3009.4,2.62780276],[3009.3,1.52674317],[3009.2,3.32314061],[3008.8,3.32355306],[3008.7,4.77978719]],[[3010.1,0.83055463],[3010.2,0.05651032],[3010.3,3.32201183],[3010.4,2.57239672],[3010.5,4.77978719]]]
["bitfinex","ETHUSD",1769644762880,[[3009.4,3.45850723],[3009.3,0.696],[3009.2,3.32312192],[3008.9,3.32341139],[3008.7,4.77978719]],[[3010.2,0.83053077],[3010.3,3.32195419],[3010.4,2.57239672],[3010.5,4.77978719],[3014.9,0.69358513]]]
["bitfinex","ETHUSD",1769644763084,[[3009.5,2.62780276],[3009.4,0.83070447],[3009.3,0.696],[3008.9,3.32341139],[3008.7,4.77978719]],[[3009.6,0.001],[3010.2,0.88704109],[3010.4,2.57239672],[3010.5,4.77978719],[3010.6,0.05406183]]]
["bitfinex","ETHUSD",1769644763283,[[3009.5,2.62780276],[3009.4,0.83070447],[3009.3,4.01892151],[3009.0,3.32334126],[3008.7,8.10342758]],[[3009.6,0.001],[3010.3,0.83050016],[3010.4,2.57239672],[3010.5,8.10150532],[3010.6,0.05406183]]]
["bitfinex","ETHUSD",1769644763490,[[3009.5,2.62780276],[3009.4,0.83070447],[3009.3,4.01892151],[3009.0,3.32334126],[3008.7,4.77978719]],[[3009.6,0.001],[3010.2,0.88702156],[3010.4,5.89429482],[3010.5,4.77978719],[3010.6,0.05406183]]]
["bitfinex","ETHUSD",1769644764280,[[3009.5,2.62780276],[3009.4,0.83070447],[3009.3,4.01892151],[3009.0,3.32334126],[3008.7,4.77978719]],[[3009.6,0.001],[3010.2,0.88702359],[3010.3,3.32192955],[3010.4,2.57239672],[3010.5,4.77978719]]]
["bitfinex","ETHUSD",1769644764489,[[3009.5,2.62780276],[3009.4,0.83070447],[3009.3,0.696],[3009.2,3.32310326],[3009.0,3.32334126]],[[3009.6,0.001],[3010.2,0.88702359],[3010.3,3.32192955],[3010.4,2.57239672],[3010.5,4.77978719]]]
["bitfinex","ETHUSD",1769644764861,[[3009.5,2.62780276],[3009.4,0.83070447],[3009.3,4.01892151],[3009.0,4.77978719],[3008.8,3.32349219]],[[3009.6,0.001],[3010.4,0.05651032],[3010.6,2.58037083],[3010.8,4.83284902],[3011.1,0.1024]]]
["bitfinex","ETHUSD",1769644765182,[[3009.5,3.45850553],[3009.4,3.32291369],[3009.3,0.696],[3009.0,4.77978719],[3008.8,3.32349219]],[[3009.6,0.001],[3010.4,0.88697282],[3010.6,2.58037083],[3010.8,4.83284902],[3010.9,9.65128914]]]
["bitfinex","ETHUSD",1769644765387,[[3009.5,4.5385396],[3009.4,3.32291369],[3009.3,0.696],[3009.0,4.77978719],[3008.8,3.32349219]],[[3009.6,0.001],[3010.4,0.88697282],[3010.6,2.58037083],[3010.8,4.83284902],[3010.9,9.65128914]]]
["bitfinex","ETHUSD",1769644765589,[[3009.5,4.5385396],[3009.4,3.32291369],[3009.3,0.696],[3009.0,8.10307024],[3008.8,3.32349219]],[[3009.6,0.001],[3010.4,0.88697282],[3010.5,5.84803216],[3010.6,0.05406183],[3010.8,8.15424382]]]
["bitfinex","ETHUSD",1769644765791,[[3009.5,3.70783683],[3009.4,0.83071015],[3009.3,4.01902805],[3009.0,4.77978719],[3008.9,3.32341159]],[[3009.6,0.001],[3010.4,0.88697282],[3010.5,10.62781935],[3010.6,0.05406183],[3010.7,3.32150918]]]
["bitfinex","ETHUSD",1769644765991,[[3009.5,4.5385396],[3009.4,3.32291337],[3009.3,0.696],[3009.0,4.77978719],[3008.9,3.32341159]],[[3009.6,0.001],[3010.4,0.88697282],[3010.5,10.62781935],[3010.6,0.05406183],[3010.9,9.65131661]]]
["bitfinex","ETHUSD",1769644766982,[[3009.5,4.5385396],[3009.4,3.32291337],[3009.3,0.696],[3009.1,3.32323603],[3009.0,4.77978719]],[[3009.6,0.001],[3010.4,0.88697282],[3010.5,10.62781935],[3010.6,0.05406183],[3010.8,3.37446705]]]
["bitfinex","ETHUSD",1769644767182,[[3009.5,3.70783683],[3009.3,1.52674079],[3009.2,3.32312855],[3008.8,3.32351131],[3008.7,4.77978719]],[[3009.6,0.001],[3010.3,2.526309],[3010.4,0.88697282],[3010.5,8.10151035],[3010.6,3.37587952]]]
["bitfinex","ETHUSD",1769644767395,[[3009.5,2.62780276],[3009.3,1.52674287],[3009.2,3.32312855],[3008.8,3.32351131],[3008.7,4.77978719]],[[3009.6,0.001],[3010.2,0.05651032],[3010.3,2.526309],[3010.4,0.88697282],[3010.5,8.10151035]]]
["bitfinex","ETHUSD",1769644768086,[[3009.5,2.62780276],[3009.4,0.83070967],[3009.3,4.01901036],[3008.9,3.32344974],[3008.7,4.77978719]],[[3009.6,0.001],[3010.2,0.05651032],[3010.3,2.526309],[3010.4,0.88697282],[3010.5,8.10151035]]]
["bitfinex","ETHUSD",1769644768312,[[3009.5,2.62780276],[3009.4,0.83070967],[3009.3,0.696],[3009.2,3.32311666],[3008.9,3.32344974]],[[3009.6,0.001],[3010.2,0.05651032],[3010.3,2.526309],[3010.4,0.88697282],[3010.5,8.10151035]]]
["bitfinex","ETHUSD",1769644769195,[[3009.5,2.62780276],[3009.4,0.83071948],[3009.3,0.696],[3008.9,3.32344974],[2809.9,1.43732782]],[[3009.6,0.001],[3010.2,0.88704343],[3010.3,5.84823754],[3010.4,0.05651032],[3010.5,4.77978719]]]
["bitfinex","ETHUSD",1769644769614,[[3009.5,2.62780276],[3009.3,1.52673797],[3009.2,3.32311762],[3008.9,3.32344974],[2809.9,1.43732782]],[[3009.6,0.001],[3010.2,0.88704343],[3010.3,5.84823754],[3010.4,0.05651032],[3010.5,4.77978719]]]
["bitfinex","ETHUSD",1769644769817,[[3009.5,2.62780276],[3009.3,1.52673797],[3009.2,3.32311762],[3008.9,3.32344974],[3006.0,6.03347894]],[[3009.6,0.001],[3010.2,0.88704343],[3010.3,5.84823754],[3010.4,0.05651032],[3010.5,4.77978719]]]
["bitfinex","ETHUSD",1769644770410,[[3009.5,2.62780276],[3009.3,1.52673797],[3009.2,3.32311762],[3008.9,3.32344974],[3007.1,1.05364356]],[[3009.6,0.001],[3010.2,0.88704343],[3010.3,5.84823754],[3010.4,0.05651032],[3010.5,4.77978719]]]
["bitfinex","ETHUSD",1769644771312,[[3009.5,2.62780276],[3009.4,0.83072751],[3009.3,0.696],[3009.2,3.32311762],[3008.9,3.32344974]],[[3009.6,0.001],[3010.2,0.88704343],[3010.3,5.84823754],[3010.4,0.05651032],[3010.5,4.77978719]]]
["bitfinex","ETHUSD",1769644771611,[[3009.5,3.45850553],[3009.3,4.01902339],[3009.0,4.77978719],[3008.9,3.32344974],[2809.5,0.00202817]],[[3009.6,0.001],[3010.2,0.88704343],[3010.3,5.84823754],[3010.4,0.05651032],[3010.5,4.77978719]]]
["bitfinex","ETHUSD",1769644771914,[[3009.5,3.45850553],[3009.3,0.696],[3009.0,8.10312548],[3008.7,3.3236687],[3007.7,9.84714738]],[[3009.6,0.001],[3010.2,0.05651032],[3010.3,2.526309],[3010.4,3.37836842],[3010.5,4.77978719]]]
["bitfinex","ETHUSD",1769644772115,[[3009.5,3.45850553],[3009.3,4.01896268],[3009.0,8.10312548],[3008.7,3.3236687],[3007.7,9.84714738]],[[3009.6,0.001],[3010.2,0.05651032],[3010.3,2.526309],[3010.4,3.37836842],[3010.5,4.77978719]]]
["bitfinex","ETHUSD",1769644772515,[[3009.5,3.45850553],[3009.3,4.01896268],[3009.0,8.10312548],[3008.7,3.3236687],[3007.7,9.84714738]],[[3009.6,0.001],[3010.2,0.88702657],[3010.3,2.526309],[3010.4,3.37836706],[3010.5,4.77978719]]]
["bitfinex","ETHUSD",1769644772724,[[3009.5,3.45850553],[3009.3,4.01896268],[3008.7,3.3236687],[3007.7,9.84714738]],[[3009.6,0.001],[3010.2,0.88702657],[3010.3,2.526309],[3010.4,3.37836706],[3010.5,4.77978719]]]
["bitfinex","ETHUSD",1769644772725,[[3009.6,2.4928046],[3009.5,0.83070277],[3009.4,3.32291142],[3009.3,5.47578719],[3009.1,3.32316185]],[[3010.4,0.05651032],[3010.6,3.46139201],[3010.7,3.32151336],[3010.8,4.83284902],[3011.6,3.3205186]]]
["bitfinex","ETHUSD",1769644773017,[[3009.6,2.4928046],[3009.5,0.83070277],[3009.4,3.32291142],[3009.3,5.47578719],[3009.1,3.32316185]],[[3010.4,0.05651032],[3010.6,3.46139201],[3010.7,3.32151336],[3010.8,4.83284902],[3010.9,9.65128061]]]
["bitfinex","ETHUSD",1769644773386,[[3009.6,2.4928046],[3009.5,0.83070277],[3009.4,3.32291142],[3009.3,5.47578719],[3009.1,3.32316185]],[[3010.4,2.63342433],[3010.6,0.884478],[3010.7,3.32151336],[3010.8,4.83284902],[3010.9,9.65128061]]]
["bitfinex","ETHUSD",1769644773587,[[3009.7,0.83064757],[3009.6,3.98730159],[3009.3,5.47578719],[3009.1,3.32316185],[2812.7,1.41115702]],[[3010.6,0.05406183],[3010.7,5.89842737],[3010.8,4.83284902],[3010.9,6.33],[3011.1,3.32112611]]]
["bitfinex","ETHUSD",1769644773786,[[3009.8,2.4928046],[3009.7,0.83064757],[3009.6,3.98730159],[3009.4,3.32289434],[3009.3,5.47578719]],[[3010.6,0.88446565],[3010.8,4.83284902],[3010.9,8.90691401],[3011.1,3.32112611],[3011.3,0.2335703]]]
["bitfinex","ETHUSD",1769644774018,[[3009.8,2.4928046],[3009.7,0.83064757],[3009.6,3.98730159],[3009.3,5.47578719],[2998.9,0.071]],[[3010.6,0.88446565],[3010.7,3.32149218],[3010.8,4.83284902],[3010.9,8.90691401],[3011.3,0.2335703]]]
["bitfinex","ETHUSD",1769644774194,[[3009.8,2.4928046],[3009.7,0.83064757],[3009.6,3.98730159],[3009.3,8.79878982],[3008.9,3.32343787]],[[3010.6,0.88446565],[3010.7,3.32149218],[3010.8,7.40976303],[3010.9,6.33],[3011.0,3.37425817]]]
["bitfinex","ETHUSD",1769644776208,[[3009.8,2.4928046],[3009.7,0.83063128],[3009.6,3.98730159],[3009.3,8.79878982],[3008.9,3.32343787]],[[3010.6,0.88446565],[3010.7,3.32149218],[3010.8,7.40976303],[3010.9,6.33],[3011.0,3.37425817]]]
["bitfinex","ETHUSD",1769644776514,[[3009.8,2.4928046],[3009.7,0.83064272],[3009.6,0.66464188],[3009.5,3.32277507],[3009.3,8.79878982]],[[3010.6,0.88446565],[3010.7,3.32149218],[3010.8,7.40976303],[3010.9,6.33],[3011.0,3.37425817]]]
["bitfinex","ETHUSD",1769644776719,[[3009.8,2.4928046],[3009.6,1.49529711],[3009.5,3.32277507],[3009.3,5.47578719],[3009.1,3.32316777]],[[3010.6,0.88446565],[3010.7,3.32149218],[3010.8,7.40976303],[3010.9,9.65129408],[3011.0,0.05306183]]]
["bitfinex","ETHUSD",1769644777106,[[3009.8,2.4928046],[3009.6,1.4952982],[3009.5,3.32279541],[3009.3,5.47578719],[3009.2,3.32308163]],[[3010.6,0.88446565],[3010.7,3.32149218],[3010.8,7.40976303],[3010.9,9.65129408],[3011.0,0.05306183]]]
["bitfinex","ETHUSD",1769644777408,[[3009.6,1.49530096],[3009.4,3.32290539],[3009.3,0.696],[3009.1,3.32323236],[3009.0,4.77978719]],[[3010.4,0.05651032],[3010.6,0.88446565],[3010.7,3.32149218],[3010.8,8.15444604],[3010.9,6.33]]]
["bitfinex","ETHUSD",1769644777603,[[3009.6,3.98810556],[3009.5,3.32280726],[3009.3,0.696],[3009.1,3.32323236],[3009.0,4.77978719]],[[3010.4,0.05651032],[3010.6,3.46137966],[3010.7,3.32149218],[3010.8,8.15444604],[3010.9,6.33]]]
["bitfinex","ETHUSD",1769644777810,[[3009.7,3.22389588],[3009.6,0.83065908],[3009.5,3.32280726],[3009.3,0.696],[3009.1,3.32323236]],[[3010.4,0.05651032],[3010.6,3.46137966],[3010.7,3.32149218],[3010.8,8.15444604],[3010.9,6.33]]]
["bitfinex","ETHUSD",1769644777991,[[3009.7,3.22389588],[3009.6,0.83065908],[3009.5,3.32280726],[3009.3,0.696],[3009.1,3.32323236]],[[3010.4,0.05651032],[3010.6,3.46137966],[3010.7,3.32149218],[3010.8,8.15444604],[3011.8,6.33]]]
["bitfinex","ETHUSD",1769644778191,[[3009.7,3.22389588],[3009.4,3.32289684],[3009.3,0.696],[3009.1,3.32323236],[3008.7,3.32364914]],[[3010.3,0.83048201],[3010.4,0.05651032],[3010.5,3.32176064],[3010.6,2.63097584],[3010.8,8.15444604]]]
["bitfinex","ETHUSD",1769644778391,[[3009.7,2.4928046],[3009.4,3.32289684],[3009.3,0.696],[3009.1,3.32323236],[3008.7,3.32364914]],[[3010.3,0.83048201],[3010.4,0.05651032],[3010.5,3.32176064],[3010.6,2.63097584],[3010.8,8.15444604]]]
["bitfinex","ETHUSD",1769644778613,[[3009.7,2.4928046],[3009.6,0.83066113],[3009.4,3.32289684],[3009.3,0.696],[3009.1,3.32323236]],[[3010.3,0.83048201],[3010.4,0.05651032],[3010.5,3.32176064],[3010.6,2.63097584],[3010.8,8.15444604]]]
["bitfinex","ETHUSD",1769644778816,[[3009.7,2.4928046],[3009.6,0.8306725],[3009.4,3.32289684],[3009.3,0.696],[3009.1,3.32323236]],[[3010.3,0.83048201],[3010.4,0.05651032],[3010.6,2.63097584],[3010.8,8.15444604],[3022.9,15.47776137]]]
["bitfinex","ETHUSD",1769644779021,[[3009.7,2.4928046],[3009.6,0.8306725],[3009.4,3.32289684],[3009.3,0.696],[3009.1,3.32323236]],[[3010.3,0.83048201],[3010.4,0.05651032],[3010.6,0.05406183],[3010.8,8.15444604],[3014.9,1.38750353]]]
["bitfinex","ETHUSD",1769644779205,[[3009.7,2.4928046],[3009.6,0.8306725],[3009.4,3.32289684],[3009.3,0.696],[3009.1,3.32323236]],[[3010.3,0.83048201],[3010.4,0.05651032],[3010.6,0.05406183],[3010.8,10.73136005],[3014.9,1.38750353]]]
["bitfinex","ETHUSD",1769644779408,[[3009.7,2.4928046],[3009.4,3.32289684],[3009.1,3.32323236],[3007.2,6.42],[3006.4,6.03892743]],[[3010.3,0.83048201],[3010.4,0.05651032],[3010.5,3.32179213],[3010.6,0.05406183],[3010.8,10.73136005]]]
["bitfinex","ETHUSD",1769644779720,[[3009.8,0.696],[3009.7,2.4928046],[3009.4,3.32289684],[3009.1,3.32323236],[3007.2,7.916]],[[3010.3,0.83048201],[3010.4,0.05651032],[3010.5,3.32179213],[3010.6,2.63097584],[3010.8,8.15444604]]]
["bitfinex","ETHUSD",1769644780120,[[3009.7,2.4928046],[3009.4,3.32289684],[3009.1,3.32323236],[3007.2,6.42],[3006.4,0.05851032]],[[3010.3,0.83048201],[3010.4,0.05651032],[3010.5,3.32179213],[3010.6,2.63097584],[3010.8,8.15444604]]]
["bitfinex","ETHUSD",1769644780321,[[3009.7,2.4928046],[3009.6,0.8306617],[3009.4,3.32289684],[3009.1,3.32323236],[3007.2,6.42]],[[3010.3,0.83048201],[3010.4,0.05651032],[3010.5,3.32179213],[3010.6,2.63097584],[3010.8,8.15444604]]]
["bitfinex","ETHUSD",1769644780732,[[3009.7,3.32344924],[3009.2,3.32309875],[3007.2,6.42]],[[3010.6,2.63097584],[3010.8,8.15444604]]]
["bitfinex","ETHUSD",1769644780733,[[3009.7,3.32344924],[3009.2,3.32309875],[3008.8,3.3235599],[3007.2,6.42],[3000.7,0.52041722]],[[3010.6,5.95260745],[3010.8,4.83284902],[3011.2,0.05306183],[3011.7,6.9799041],[3018.7,20.835448]]]
["bitfinex","ETHUSD",1769644780913,[[3009.7,3.32344924],[3009.2,3.32309875],[3008.8,3.3235599],[3007.5,17.54671887],[3007.4,0.99705039]],[[3010.6,5.95260745],[3010.8,4.83284902],[3011.2,0.05306183],[3011.7,6.9799041],[3018.7,20.835448]]]
["bitfinex","ETHUSD",1769644781108,[[3009.8,2.4928046],[3009.7,0.83064464],[3009.6,3.32269818],[3009.3,8.10280403],[3009.0,3.32327953]],[[3010.6,0.001],[3010.8,4.83284902],[3010.9,2.57691401],[3011.1,3.32111713],[3011.2,0.05306183]]]
["bitfinex","ETHUSD",1769644781311,[[3009.9,2.4928046],[3009.8,0.66461474],[3009.7,0.83064464],[3009.6,3.32269818],[3009.3,8.10280403]],[[3010.6,0.83140806],[3010.8,3.37445366],[3011.1,10.67781833],[3011.2,0.05306183],[3011.6,0.2335703]]]
["bitfinex","ETHUSD",1769644781624,[[3009.9,2.4928046],[3009.8,0.66461474],[3009.7,0.83064464],[3009.6,3.32269818],[3009.3,8.10280403]],[[3010.6,0.83140806],[3010.8,3.37445366],[3011.0,2.62997584],[3011.1,8.10090432],[3011.2,0.05306183]]]
["bitfinex","ETHUSD",1769644783021,[[3010.1,2.4928046],[3010.0,0.83056478],[3009.9,3.32230171],[3009.8,0.66461474],[3009.7,3.32256497]],[[3010.6,0.001],[3010.9,0.83033254],[3011.0,2.62997584],[3011.1,3.32112147],[3011.2,0.05306183]]]
["bitfinex","ETHUSD",1769644783320,[[3010.1,2.4928046],[3010.0,0.83056478],[3009.9,3.32230171],[3009.8,3.98687387],[3008.0,6.79220855]],[[3011.0,0.8833697],[3011.2,3.37409569]]]
["bitfinex","ETHUSD",1769644783321,[[3010.1,2.4928046],[3010.0,0.83056478],[3009.9,3.32230171],[3009.8,3.98687387],[3008.0,6.79220855]],[[3011.0,0.8833697],[3011.2,3.37409569],[3011.3,2.57691401],[3011.4,0.05306183],[3011.5,4.77978719]]]
["bitfinex","ETHUSD",1769644783524,[[3010.1,2.4928046],[3010.0,0.83056478],[3009.9,3.32230171],[3009.8,3.98687387],[3008.0,6.79220855]],[[3011.0,0.8833697],[3011.2,3.37409569],[3011.3,2.57691401],[3011.4,0.05306183],[3011.5,8.10040668]]]
["bitfinex","ETHUSD",1769644783820,[[3010.1,2.4928046],[3010.0,0.83056478],[3009.9,3.32230171],[3009.8,3.98687387],[3008.0,6.79220855]],[[3011.0,0.8833697],[3011.2,5.9510097],[3011.4,0.05306183],[3011.5,8.10040668],[3012.1,0.2335703]]]
["bitfinex","ETHUSD",1769644784318,[[3010.1,2.4928046],[3010.0,0.83056478],[3009.9,3.32230171],[3009.8,0.66461474],[3008.0,6.79220855]],[[3011.0,0.8833697],[3011.2,5.9510097],[3011.4,0.05306183],[3011.5,8.10040668],[3012.1,0.2335703]]]
["bitfinex","ETHUSD",1769644784319,[[3010.1,2.4928046],[3010.0,0.83056478],[3009.9,3.32230171],[3009.8,0.66461474],[3009.6,8.10245686]],[[3011.0,0.8833697],[3011.1,3.3210462],[3011.2,2.62997584],[3011.4,0.05306183],[3011.5,4.77978719]]]
["bitfinex","ETHUSD",1769644784523,[[3010.1,2.4928046],[3010.0,0.83056478],[3009.9,3.32230171],[3009.8,0.66461474],[3009.6,8.10245686]],[[3011.0,0.8833697],[3011.1,3.3210462],[3011.2,2.62997584],[3011.3,3.32086193],[3011.4,0.05306183]]]
["bitfinex","ETHUSD",1769644784935,[[3010.1,2.4928046],[3010.0,0.83056478],[3009.9,3.32230171],[3009.8,0.66461474],[3009.6,8.10245686]],[[3011.0,0.8833697],[3011.1,3.3210462],[3011.2,2.62997584],[3011.4,0.05306183],[3011.5,8.10048109]]]
["bitfinex","ETHUSD",1769644785237,[[3010.1,2.4928046],[3009.8,0.66461474],[3008.6,0.41768076],[3008.3,0.68052014],[3008.1,0.05651032]],[[3011.0,0.05306183],[3011.2,2.62997584],[3011.4,0.05306183],[3012.2,0.67148676],[3012.3,0.05651032]]]
["bitfinex","ETHUSD",1769644785419,[[3010.3,2.4928046],[3010.2,0.24928046],[3008.6,0.41768076],[3008.3,0.002],[3008.1,0.05651032]],[[3011.0,0.05306183],[3011.2,2.62997584],[3011.4,0.05306183],[3012.2,0.67148676],[3012.3,0.05651032]]]
["bitfinex","ETHUSD",1769644785620,[[3010.3,2.4928046],[3010.2,0.24928046],[3008.6,0.41768076],[3008.3,0.002],[3008.1,3.04671887]],[[3011.0,0.05306183],[3011.2,2.62997584],[3011.4,0.05306183],[3012.2,0.67148676],[3012.3,0.05651032]]]
["bitfinex","ETHUSD",1769644786637,[[3010.3,2.4928046],[3010.2,0.24928046],[3008.6,0.41768076],[3008.3,0.002],[3008.1,3.04671887]],[[3010.7,0.001],[3011.0,0.05306183],[3011.2,2.62997584],[3011.4,0.05306183],[3012.2,0.67148676]]]
["bitfinex","ETHUSD",1769644787232,[[3010.3,2.4928046],[3010.2,0.24928046],[3008.6,0.41768076],[3008.3,0.002],[3008.1,3.04671887]],[[3010.7,0.001],[3011.2,2.62997584],[3011.4,0.05306183],[3012.2,0.67148676],[3213.3,1.34766466]]]
["bitfinex","ETHUSD",1769644787531,[[3010.3,2.4928046],[3010.2,0.24928046],[3008.6,0.41768076],[3008.3,0.002],[3008.1,3.04671887]],[[3010.7,0.001],[3011.2,2.62997584],[3011.4,0.05306183],[3012.2,0.001],[3013.5,0.05651032]]]
["bitfinex","ETHUSD",1769644787837,[[3010.3,2.4928046],[3010.2,0.24928046],[3008.6,0.41768076],[3008.3,0.002],[3008.1,3.04671887]],[[3010.7,0.001],[3011.2,2.62997584],[3011.4,0.05306183],[3012.2,0.001],[3013.4,0.99687811]]]
["bitfinex","ETHUSD",1769644790816,[[3010.3,2.4928046],[3010.2,0.24928046],[3008.6,0.41768076],[3008.3,0.05851032],[3008.1,3.04671887]],[[3010.7,0.001],[3011.2,2.62997584],[3011.4,0.05306183],[3012.2,0.001],[3013.4,0.99687811]]]
["bitfinex","ETHUSD",1769644797465,[[3010.1,2.63976703],[3008.6,0.41768076],[3008.3,0.05851032],[3008.1,3.04671887],[2786.7,0.22443571]],[[3010.7,0.001],[3011.1,2.61889794],[3011.2,0.05306183],[3011.4,0.05306183],[3012.2,0.001]]]
["bitfinex","ETHUSD",1769644797656,[[3010.1,2.63976703],[3008.6,0.41768076],[3008.3,0.05851032],[3008.1,3.04671887],[3004.1,0.00234]],[[3010.7,0.001],[3011.1,2.61889794],[3011.2,0.05306183],[3011.4,0.05306183],[3012.2,0.001]]]
["bitfinex","ETHUSD",1769644797830,[[3010.1,2.63976703],[3008.6,0.41768076],[3008.3,0.05851032],[3008.1,3.04671887],[3007.1,0.05651032]],[[3010.7,0.001],[3011.1,2.61889794],[3011.2,0.05306183],[3011.4,0.05306183],[3012.2,0.001]]]
["bitfinex","ETHUSD",1769644798328,[[3010.6,0.002],[3010.1,2.63976703],[3008.6,0.41768076],[3008.3,0.05851032],[3008.1,3.04671887]],[[3010.7,0.001],[3011.0,2.67540826],[3011.2,0.05306183],[3011.4,0.05306183],[3012.2,0.001]]]
["bitfinex","ETHUSD",1769644798525,[[3010.6,0.002],[3010.3,0.002],[3010.1,2.63976703],[3008.6,0.41768076],[3008.3,0.05851032]],[[3010.7,0.001],[3011.0,2.67540826],[3011.2,0.05306183],[3011.4,0.05306183],[3012.2,0.001]]]
["bitfinex","ETHUSD",1769644798754,[[3010.6,0.002],[3010.3,0.002],[3010.1,2.63976703],[3009.0,0.002],[3008.6,0.41768076]],[[3010.7,0.001],[3011.0,2.67540826],[3011.2,0.05306183],[3011.4,0.05306183],[3012.2,0.001]]]
["bitfinex","ETHUSD",1769644798959,[[3010.6,0.002],[3010.3,0.002],[3009.9,2.63976703],[3009.0,0.002],[3008.6,0.41768076]],[[3010.7,0.001],[3010.8,2.61889794],[3011.0,0.05651032],[3011.2,0.05306183],[3011.4,0.05306183]]]
["bitfinex","ETHUSD",1769644799163,[[3010.6,0.002],[3010.3,0.002],[3010.0,2.63976703],[3009.0,0.002],[3008.6,0.41768076]],[[3010.7,0.001],[3010.9,2.61889794],[3011.0,0.05651032],[3011.2,0.05306183],[3011.4,0.05306183]]]