{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":263951,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1769472001064,[[2934.1,9.8656462],[2934.0,0.001],[2933.8,0.001],[2931.9,0.0202433],[2931.8,1.02427707]],[[2934.4,0.002],[2934.6,0.002],[2934.8,0.002],[2935.0,10.16969456],[2935.4,0.002]]]
["bitfinex","ETHUSD",1769472001252,[[2934.1,9.8656462],[2934.0,0.001],[2933.8,0.001],[2931.9,0.0202433],[2931.6,0.2335703]],[[2934.4,0.002],[2934.6,0.002],[2934.8,0.002],[2935.0,10.16969456],[2935.4,0.002]]]
["bitfinex","ETHUSD",1769472001452,[[2934.1,9.8656462],[2934.0,0.001],[2933.8,0.001],[2931.9,0.15681357],[2931.6,0.2335703]],[[2934.4,0.002],[2934.6,0.002],[2934.8,0.002],[2935.0,10.16969456],[2935.4,0.002]]]
["bitfinex","ETHUSD",1769472001978,[[2934.1,9.8656462],[2934.0,0.001],[2933.8,0.001],[2931.9,0.15681357],[2931.6,0.2335703]],[[2934.4,0.002],[2934.6,0.002],[2934.8,0.002],[2935.0,0.002],[2935.1,10.16769456]]]
["bitfinex","ETHUSD",1769472002980,[[2934.1,9.8656462],[2934.0,0.001],[2933.8,0.001],[2931.9,0.0202433],[2931.6,0.2335703]],[[2934.4,0.002],[2934.6,0.002],[2934.8,0.002],[2935.0,0.002],[2935.1,10.16769456]]]
["bitfinex","ETHUSD",1769472003165,[[2934.1,9.8656462],[2934.0,0.001],[2933.8,0.001],[2932.0,0.13656701],[2931.9,0.0202433]],[[2934.4,0.002],[2934.6,0.002],[2934.8,0.002],[2935.0,0.002],[2935.1,10.16769456]]]
["bitfinex","ETHUSD",1769472003564,[[2934.1,9.8656462],[2934.0,0.001],[2933.8,0.001],[2932.1,0.2335703],[2932.0,0.13656701]],[[2934.6,0.002],[2934.8,0.002],[2935.0,0.002],[2935.3,10.16769456],[3139.2,0.004802]]]
["bitfinex","ETHUSD",1769472003756,[[2934.3,9.8656462],[2934.2,0.98666462],[2934.0,0.001],[2933.8,0.001],[2931.4,0.0272963]],[[2934.8,0.002],[2935.0,0.002],[2935.6,10.16969456],[2935.8,0.2355703],[2936.4,0.002]]]
["bitfinex","ETHUSD",1769472003955,[[2934.3,9.8656462],[2934.2,0.98666462],[2934.0,0.001],[2933.8,0.001]],[[2934.8,0.002],[2935.0,0.002],[2935.6,10.16969456],[2935.8,0.2355703],[2936.4,0.002]]]
["bitfinex","ETHUSD",1769472003956,[[2934.3,9.8656462],[2934.2,0.98666462],[2934.0,0.001],[2933.8,0.001],[2932.2,0.13655768]],[[2934.8,0.002],[2935.0,0.002],[2935.2,6.34],[2935.3,10.16769456],[2935.6,0.002]]]
["bitfinex","ETHUSD",1769472004285,[[2934.3,9.8656462],[2934.2,0.98666462],[2934.0,0.001],[2933.8,0.001],[2927.4,30.0]],[[2934.8,0.002],[2935.0,0.002],[2935.2,6.34],[2935.3,10.16769456],[2935.6,0.002]]]
["bitfinex","ETHUSD",1769472004490,[[2934.3,9.8656462],[2934.2,0.98666462],[2934.0,0.001],[2933.8,0.001],[2932.4,1.02408127]],[[2934.8,0.002],[2935.0,0.002],[2935.2,6.34],[2935.5,10.16769456],[2935.6,0.002]]]
["bitfinex","ETHUSD",1769472004789,[[2934.3,9.8656462],[2934.2,0.98666462],[2934.0,0.001],[2933.8,0.001],[2932.4,1.02408127]],[[2934.8,0.002],[2935.0,0.002],[2935.5,10.16769456],[2935.6,0.002],[2936.3,6.34]]]
["bitfinex","ETHUSD",1769472004959,[[2934.4,9.8656462],[2934.2,0.98666462],[2934.0,0.001],[2933.8,0.001],[2932.4,1.02408127]],[[2935.0,0.002],[2935.6,0.002],[2935.7,10.16769456],[2936.3,6.34],[2936.4,0.002]]]
["bitfinex","ETHUSD",1769472005160,[[2934.5,9.8656462],[2934.2,0.98666462],[2934.0,0.001],[2933.8,0.001],[2932.5,3.89]],[[2935.6,0.002],[2935.7,10.16769456],[2936.3,6.34],[2936.4,0.002],[2937.3,0.17279962]]]
["bitfinex","ETHUSD",1769472005489,[[2934.5,9.8656462],[2934.2,0.98666462],[2934.0,0.716],[2933.8,0.001],[2933.3,0.35942993]],[[2935.6,0.002],[2935.9,10.16769456],[2936.0,0.002],[2936.4,0.002],[2936.5,0.38397878]]]
["bitfinex","ETHUSD",1769472005682,[[2934.5,9.8656462],[2934.2,0.98666462],[2934.0,0.716],[2933.8,0.001],[2933.4,0.85223862]],[[2935.6,0.002],[2935.7,0.85160493],[2935.8,10.16969456],[2935.9,3.40619641],[2936.0,0.002]]]
["bitfinex","ETHUSD",1769472005886,[[2934.5,9.8656462],[2934.2,0.98666462],[2934.0,0.716],[2933.8,0.001],[2933.6,0.85218455]],[[2935.6,0.002],[2935.7,10.16769456],[2935.8,0.002],[2935.9,0.85154177],[2936.0,0.002]]]
["bitfinex","ETHUSD",1769472006390,[[2934.5,9.8656462],[2934.2,0.98666462],[2934.0,0.716],[2933.8,0.001],[2933.3,3.40909393]],[[2935.6,0.002],[2935.7,10.16769456],[2935.8,0.002],[2935.9,3.40612933],[2936.0,0.002]]]
["bitfinex","ETHUSD",1769472006555,[[2934.5,9.8656462],[2934.2,0.98666462],[2934.0,0.716],[2933.8,0.001],[2933.5,0.8522047]],[[2935.6,0.002],[2935.7,10.16769456],[2935.8,0.85357119],[2935.9,3.40612933],[2936.0,0.002]]]
["bitfinex","ETHUSD",1769472006758,[[2934.5,9.8656462],[2934.2,0.98666462],[2934.0,0.716],[2933.8,0.001],[2933.5,0.8522047]],[[2935.6,0.002],[2935.7,10.16769456],[2935.8,0.85357119],[2936.0,3.40803001],[3130.0,0.01796922]]]
["bitfinex","ETHUSD",1769472006959,[[2934.5,9.8656462],[2934.2,0.98666462],[2934.0,0.716],[2933.8,0.001],[2933.4,0.85223212]],[[2935.5,10.16769456],[2935.6,0.002],[2935.7,0.85158834],[2935.8,0.002],[2935.9,3.40613005]]]
["bitfinex","ETHUSD",1769472007288,[[2934.5,9.8656462],[2934.2,0.98666462],[2934.0,0.716],[2933.8,0.001],[2933.5,0.85222163]],[[2935.6,0.002],[2935.7,0.85158834],[2935.8,0.002],[2935.9,3.40613005]]]
["bitfinex","ETHUSD",1769472007289,[[2934.5,9.8656462],[2934.2,0.98666462],[2934.0,0.716],[2933.8,0.001],[2933.5,0.85222163]],[[2935.6,0.002],[2935.7,10.16769456],[2935.8,0.8535659],[2935.9,3.40613005],[2937.5,3.41002339]]]
["bitfinex","ETHUSD",1769472007589,[[2934.5,9.8656462],[2934.2,0.98666462],[2934.0,0.716],[2933.8,0.001],[2933.4,0.85223604]],[[2935.6,10.16969456],[2935.7,0.85159213],[2935.8,0.002],[2935.9,3.40613005],[2936.1,0.67202373]]]
["bitfinex","ETHUSD",1769472007785,[[2934.5,9.8656462],[2934.2,0.98666462],[2934.0,0.716],[2933.8,0.001],[2749.8,6.66251557]],[[2935.6,10.16969456],[2935.8,0.002],[2935.9,3.40613005],[2936.1,0.67202373],[3130.0,0.01796922]]]
["bitfinex","ETHUSD",1769472008087,[[2934.0,0.001],[2933.8,0.001],[2933.6,9.8656462],[2931.5,0.17796392],[2931.1,0.67064631]],[[2935.2,10.16769456],[2935.3,0.44660735],[2935.5,1.23362392],[2935.6,3.40857468],[2935.7,3.40657468]]]
["bitfinex","ETHUSD",1769472008298,[[2933.8,0.001],[2933.4,9.8656462],[2932.5,0.715],[2932.2,0.85260066],[2931.8,1.02428057]],[[2935.0,10.16769456],[2935.1,1.50803754],[2935.3,0.80280241],[2935.5,0.85164514],[2935.6,3.64214498]]]
["bitfinex","ETHUSD",1769472008597,[[2933.8,0.001],[2933.4,9.8656462],[2932.5,0.715],[2932.2,0.85258465],[2932.0,3.41060991]],[[2935.0,10.16769456],[2935.1,1.44340897],[2935.5,1.27246877],[2935.6,3.64214498],[2936.4,4.43184544]]]
["bitfinex","ETHUSD",1769472008765,[[2933.8,0.001],[2933.4,9.8656462],[2932.5,0.715],[2932.2,0.85260191],[2932.0,3.41060991]],[[2935.0,10.16769456],[2935.1,1.44340897],[2935.4,0.44860735],[2935.5,1.27246877],[2935.6,3.64214498]]]
["bitfinex","ETHUSD",1769472009201,[[2933.8,0.001],[2933.4,9.8656462],[2932.5,0.715],[2932.3,0.85257156],[2932.1,3.41050985]],[[2934.8,10.16769456],[2934.9,0.85181777],[2935.0,3.40727111],[2935.1,4.85048809],[2935.4,0.44860735]]]
["bitfinex","ETHUSD",1769472009495,[[2933.8,0.001],[2933.4,9.8656462],[2932.5,0.715],[2932.3,0.85257024],[2932.1,3.41050985]],[[2934.8,10.16769456],[2934.9,0.85181777],[2935.0,3.40727111],[2935.1,4.85048809],[2935.4,0.44860735]]]
["bitfinex","ETHUSD",1769472009697,[[2933.8,0.001],[2933.4,9.8656462],[2932.5,0.715],[2932.4,0.85254237],[2932.2,3.41039308]],[[2934.8,10.16769456],[2934.9,0.85181777],[2935.0,3.40727111],[2935.1,4.85048809],[2935.4,0.44860735]]]
["bitfinex","ETHUSD",1769472009898,[[2933.8,0.001],[2933.4,9.8656462],[2932.5,0.715],[2932.3,0.85255588],[2932.2,3.41039308]],[[2934.8,10.16769456],[2934.9,0.85181777],[2935.0,3.40727111],[2935.1,4.85048809],[2935.4,0.44860735]]]
["bitfinex","ETHUSD",1769472010296,[[2933.8,0.001],[2933.4,9.8656462],[2932.5,0.715],[2932.4,0.85253963],[2932.2,3.41039308]],[[2934.8,10.16769456],[2934.9,0.85181777],[2935.0,3.40727111],[2935.1,4.85048809],[2935.4,0.002]]]
["bitfinex","ETHUSD",1769472010496,[[2933.8,0.001],[2932.5,0.715],[2932.4,0.85253963],[2932.2,3.41039308]],[[2934.8,10.16769456],[2934.9,0.85181777],[2935.0,3.40727111],[2935.1,4.85048809],[2935.4,0.002]]]
["bitfinex","ETHUSD",1769472010497,[[2933.8,0.001],[2933.5,9.8656462],[2932.5,0.715],[2932.3,0.85255648],[2932.2,3.41039308]],[[2934.8,10.16769456],[2934.9,0.85181777],[2935.0,3.40727111],[2935.1,4.85048809],[2935.4,0.002]]]
["bitfinex","ETHUSD",1769472010871,[[2933.8,0.001],[2933.5,9.8656462],[2932.5,0.715],[2932.3,0.85255648],[2932.1,3.41049086]],[[2934.8,10.16769456],[2934.9,0.85181777],[2935.0,3.40727111],[2935.1,4.85048809],[2935.4,0.002]]]
["bitfinex","ETHUSD",1769472011291,[[2933.8,0.001],[2933.3,9.8656462],[2932.5,0.715],[2932.0,3.41060701],[2931.6,3.41101885]],[[2934.6,10.16769456],[2934.7,0.85187583],[2934.8,3.40750332],[2935.0,3.40727111],[2935.1,1.44340897]]]
["bitfinex","ETHUSD",1769472011603,[[2933.3,9.8656462],[2932.5,0.715],[2932.1,0.85262998],[2931.9,3.43096481],[2931.6,3.41101885]],[[2934.6,10.16769456],[2934.7,0.85187583],[2934.8,3.40750332],[2934.9,3.40750332],[2935.1,1.44340897]]]
["bitfinex","ETHUSD",1769472011802,[[2933.3,9.8656462],[2932.5,0.715],[2932.1,0.85262998],[2931.9,3.43096481],[2931.6,3.41101885]],[[2934.4,10.16769456],[2934.5,1.10195704],[2934.7,0.85187583],[2934.8,3.40750332],[2934.9,3.40750332]]]
["bitfinex","ETHUSD",1769472012100,[[2933.3,9.8656462],[2932.0,0.85265025],[2931.9,0.0202433],[2931.8,3.4108425],[2930.8,4.47373759]],[[2934.4,10.16769456],[2934.5,1.10195704],[2934.7,0.85187583],[2934.8,3.40750332],[2934.9,3.40750332]]]
["bitfinex","ETHUSD",1769472012306,[[2933.3,9.8656462],[2932.4,0.715],[2931.9,0.87291198],[2931.8,3.4108425],[2931.5,3.58913601]],[[2934.4,10.16769456],[2934.5,1.10195704],[2934.7,0.85187583],[2934.8,3.40750332],[2934.9,3.40750332]]]
["bitfinex","ETHUSD",1769472012599,[[2932.5,9.8656462],[2932.4,0.715],[2931.9,0.87292667],[2931.7,3.41095289],[2931.5,0.17796392]],[[2934.4,10.16769456],[2934.5,1.10195704],[2934.7,0.85187583],[2934.8,3.40750332],[2934.9,3.40750332]]]
["bitfinex","ETHUSD",1769472012804,[[2934.2,0.001],[2933.1,9.8656462],[2932.4,0.715],[2931.9,0.87292667],[2931.7,3.41095289]],[[2934.4,10.16769456],[2934.5,1.10195704],[2934.7,0.85187583],[2934.8,3.40750332],[2934.9,3.40750332]]]
["bitfinex","ETHUSD",1769472013004,[[2933.1,9.8656462],[2932.4,0.715],[2931.9,0.87292667],[2931.7,3.41095289],[2928.3,0.0024]],[[2934.4,10.16769456],[2934.5,1.10195704],[2934.7,0.85187583],[2934.8,3.40750332],[2934.9,3.40750332]]]
["bitfinex","ETHUSD",1769472013303,[[2932.0,9.8656462],[2931.9,0.0202433],[2930.8,3.41202656],[2930.4,3.41244889],[2930.2,0.17428171]],[[2934.2,10.16769456],[2934.3,0.85199195],[2934.4,3.40796782],[2934.5,4.89190364],[2934.6,0.44660735]]]
["bitfinex","ETHUSD",1769472013490,[[2932.0,9.8656462],[2931.9,0.0202433],[2931.3,0.715],[2930.9,0.85296087],[2930.7,3.4121296]],[[2934.3,0.85199195],[2934.4,3.40796782],[2934.5,4.89190364],[2934.6,0.44660735]]]
["bitfinex","ETHUSD",1769472013491,[[2932.0,9.8656462],[2931.9,0.0202433],[2931.3,0.715],[2930.9,0.85296087],[2930.7,3.4121296]],[[2934.0,10.16769456],[2934.1,1.24940976],[2934.3,1.22039142],[2934.4,3.40796782],[2934.5,4.50992486]]]
["bitfinex","ETHUSD",1769472013697,[[2932.0,9.8656462],[2931.9,0.0202433],[2931.3,0.715],[2931.0,0.17792401],[2930.9,0.85296087]],[[2933.8,10.16769456],[2933.9,0.38197878],[2934.1,0.44660735],[2934.3,1.22039142],[2934.4,3.40796782]]]
["bitfinex","ETHUSD",1769472013893,[[2932.0,9.8656462],[2931.9,0.0202433],[2931.3,0.715],[2931.0,0.17792401],[2930.9,0.85296087]],[[2933.8,10.16769456],[2933.9,0.38197878],[2934.3,1.22039142],[2934.4,3.40796782]]]
["bitfinex","ETHUSD",1769472013894,[[2932.0,9.8656462],[2931.9,0.0202433],[2931.3,0.715],[2931.1,0.85291925],[2931.0,0.17792401]],[[2933.8,10.16769456],[2933.9,0.38197878],[2934.3,1.22039142],[2934.4,3.82879145],[3125.0,0.0048008]]]
["bitfinex","ETHUSD",1769472014095,[[2932.0,9.8656462],[2931.9,0.0202433],[2931.3,0.715],[2931.2,0.85287604],[2931.1,3.4116784]],[[2934.1,10.16769456],[2934.2,0.715],[2934.3,1.6023702],[2934.4,3.40796782],[2934.6,3.85457517]]]
["bitfinex","ETHUSD",1769472014302,[[2932.2,9.8656462],[2932.1,0.98858895],[2931.9,0.0202433],[2931.3,0.715],[2931.2,0.85289092]],[[2933.9,10.16769456],[2934.0,1.06143019],[2934.2,0.715],[2934.3,1.6023702],[2934.4,3.40796782]]]
["bitfinex","ETHUSD",1769472014481,[[2932.2,9.8656462],[2932.1,0.98858895],[2931.9,0.0202433],[2931.3,1.56785973],[2931.1,3.41167206]],[[2933.9,10.16769456],[2934.0,1.06143019],[2934.2,0.715],[2934.3,1.6023702],[2934.4,3.40796782]]]
["bitfinex","ETHUSD",1769472014687,[[2932.2,9.8656462],[2932.1,0.98858895],[2931.9,0.0202433],[2931.3,1.56785973],[2931.1,3.41167206]],[[2933.9,10.16769456],[2934.0,1.06143019],[2934.3,1.6023702],[2934.4,3.40796782],[2936.7,0.002]]]
["bitfinex","ETHUSD",1769472015010,[[2932.2,9.8656462],[2932.1,0.98858895],[2931.9,0.0202433],[2931.3,0.715],[2931.2,0.85287233]],[[2933.9,10.16769456],[2934.0,1.06143019],[2934.3,2.3173702],[2934.4,3.40796782],[2936.0,0.53699967]]]
["bitfinex","ETHUSD",1769472015301,[[2932.2,9.8656462],[2932.1,0.98858895],[2931.9,0.0202433],[2931.3,0.715],[2930.9,7.00781735]],[[2933.7,10.16769456],[2933.8,0.85213715],[2933.9,3.40854863],[2934.0,1.06143019],[2934.3,1.46537825]]]
["bitfinex","ETHUSD",1769472015494,[[2932.2,9.8656462],[2932.1,0.98858895],[2931.9,0.0202433],[2931.3,0.715],[2931.2,0.8528878]],[[2933.7,10.16769456],[2933.8,0.85213715],[2933.9,3.40854863],[2934.0,4.46997882],[2934.3,1.46537825]]]
["bitfinex","ETHUSD",1769472016507,[[2932.2,9.8656462],[2932.1,0.98858895],[2931.9,0.0202433]],[[2933.7,10.16769456],[2933.8,0.85213715],[2933.9,3.40854863],[2934.0,4.46997882],[2934.3,1.46537825]]]
["bitfinex","ETHUSD",1769472016508,[[2932.2,9.8656462],[2932.1,0.98858895],[2931.9,0.0202433],[2931.0,0.17792401],[2930.3,4.43736754]],[[2933.7,10.16769456],[2933.8,0.85213715],[2933.9,3.40854863],[2934.0,4.46997882],[2934.1,3.40854863]]]
["bitfinex","ETHUSD",1769472016807,[[2932.2,9.8656462],[2932.1,0.98858895],[2931.9,0.0202433],[2931.2,0.715],[2931.0,0.17792401]],[[2933.7,10.16769456],[2933.8,0.85213715],[2933.9,3.40854863],[2934.0,4.46997882],[2934.1,3.40854863]]]
["bitfinex","ETHUSD",1769472016982,[[2932.2,9.8656462],[2932.1,0.98858895],[2931.9,0.0202433],[2931.2,0.715],[2931.0,1.03087092]],[[2933.7,10.16769456],[2933.8,0.85213715],[2933.9,3.40854863],[2934.0,4.46997882],[2934.5,1.12281286]]]
["bitfinex","ETHUSD",1769472017181,[[2932.2,9.8656462],[2932.1,0.98858895],[2931.9,0.0202433],[2931.2,0.715],[2931.0,0.17792401]],[[2933.7,10.16769456],[2933.8,0.85213715],[2933.9,3.40854863],[2934.0,4.46997882],[2934.1,3.40854863]]]
["bitfinex","ETHUSD",1769472017383,[[2932.2,9.8656462],[2931.9,0.0202433],[2931.2,0.715],[2931.0,0.17792401],[2929.7,3.596]],[[2933.6,0.85219525],[2933.7,3.40878101],[2934.0,1.06143019],[2934.1,3.40854863],[2936.0,10.53699967]]]
["bitfinex","ETHUSD",1769472017610,[[2932.2,9.8656462],[2931.9,0.0202433],[2931.2,0.715],[2931.0,0.17792401],[2930.0,1.25846674]],[[2933.5,10.16769456],[2933.6,0.85219525],[2933.7,3.40878101],[2933.8,3.40878101],[2934.0,1.06143019]]]
["bitfinex","ETHUSD",1769472017801,[[2932.2,9.8656462],[2931.9,0.0202433],[2931.2,0.715],[2931.0,0.17792401],[2930.8,0.85299141]],[[2933.5,10.16769456],[2933.6,0.85219525],[2933.7,3.40878101],[2933.8,3.40878101],[2934.0,1.06143019]]]
["bitfinex","ETHUSD",1769472018002,[[2932.2,9.8656462],[2931.9,0.0202433],[2931.2,0.715],[2931.0,0.17792401],[2930.9,0.85297782]],[[2933.5,10.16769456],[2933.6,0.85219525],[2933.7,3.40878101],[2933.8,3.40878101],[2934.0,1.06143019]]]
["bitfinex","ETHUSD",1769472018299,[[2932.2,9.8656462],[2931.9,0.0202433],[2931.2,0.715],[2931.0,1.03087213],[2930.8,3.41202745]],[[2933.5,10.16769456],[2933.6,0.85219525],[2933.7,3.40878101],[2933.8,3.40878101],[2934.0,1.06143019]]]
["bitfinex","ETHUSD",1769472018482,[[2932.2,9.8656462],[2931.9,0.0202433],[2931.2,0.715],[2931.0,1.03087213],[2930.8,3.41202745]],[[2933.5,10.16769456],[2933.6,0.85219525],[2933.7,3.40878101],[2933.8,3.40878101],[2934.0,7.40143019]]]
["bitfinex","ETHUSD",1769472018682,[[2932.2,9.8656462],[2931.9,0.0202433],[2931.2,0.715],[2931.0,0.17792401],[2930.9,0.85296034]],[[2933.5,10.16769456],[2933.6,0.85219525],[2933.7,3.40878101],[2933.8,3.40878101],[2934.0,7.40143019]]]
["bitfinex","ETHUSD",1769472018886,[[2932.2,9.8656462],[2931.9,0.0202433],[2931.2,0.715],[2931.0,1.0308751],[2930.1,3.41280237]],[[2933.5,10.16769456],[2933.6,0.85219525],[2933.7,3.40878101],[2933.8,3.40878101],[2934.0,7.40143019]]]
["bitfinex","ETHUSD",1769472019215,[[2932.2,9.8656462],[2931.9,0.0202433],[2931.2,0.715],[2931.0,0.17792401],[2930.9,0.8529638]],[[2933.5,10.16769456],[2933.6,0.85219525],[2933.7,3.40878101],[2933.8,3.40878101],[2934.0,7.40143019]]]
["bitfinex","ETHUSD",1769472019883,[[2932.2,9.8656462],[2931.9,0.0202433],[2931.2,0.715],[2931.0,0.17792401],[2930.9,3.41191196]],[[2933.4,0.85225335],[2933.5,10.16769456],[2934.0,7.40143019],[2934.3,0.75037825],[2934.7,3.82842087]]]
["bitfinex","ETHUSD",1769472020080,[[2932.4,9.89617295],[2932.3,0.98656462],[2931.9,0.0202433],[2931.2,0.715],[2931.0,1.03085216]],[[2933.3,1.10195704],[2933.4,11.26233759],[2933.6,3.40888232],[2933.9,3.40847079],[2934.0,8.11643019]]]
["bitfinex","ETHUSD",1769472020411,[[2932.4,9.89617295],[2932.3,0.98656462],[2931.9,0.0202433],[2931.2,0.715],[2931.0,0.85292815]],[[2933.3,1.10195704],[2933.4,11.26233759],[2933.6,3.40888232],[2933.9,3.40847079],[2934.0,8.11643019]]]
["bitfinex","ETHUSD",1769472020602,[[2932.4,9.89617295],[2932.3,0.98656462],[2931.9,0.0202433],[2931.2,0.715],[2931.1,0.85292164]],[[2933.3,1.10195704],[2933.4,11.26233759],[2933.6,3.40888232],[2933.9,3.40847079],[2934.0,8.11643019]]]
["bitfinex","ETHUSD",1769472020784,[[2932.4,9.89617295],[2932.3,0.98656462],[2931.9,0.0202433],[2931.2,0.715],[2931.0,0.85293324]],[[2933.3,11.17628432],[2933.4,0.85225335],[2933.5,3.40890026],[2933.9,3.40847079],[2934.0,8.11643019]]]
["bitfinex","ETHUSD",1769472022312,[[2932.4,9.89617295],[2931.9,0.0202433],[2931.2,0.715],[2930.9,4.74296333],[2930.5,3.59027356]],[[2933.3,12.02857228],[2933.4,3.40901928],[2933.8,3.40857869],[2934.0,8.11643019],[2934.2,3.40813257]]]
["bitfinex","ETHUSD",1769472023115,[[2932.4,9.89617295],[2931.9,0.0202433],[2931.2,0.715],[2931.0,0.85294752],[2930.9,3.89]],[[2933.3,12.02857228],[2933.5,3.40892422],[2933.8,3.40857869],[2934.0,8.11643019],[2934.2,3.40813257]]]
["bitfinex","ETHUSD",1769472023414,[[2932.0,9.71076456],[2931.9,0.0202433],[2931.2,0.715],[2931.0,3.89],[2930.5,0.17792156]],[[2933.3,12.02857228],[2933.4,3.40901645],[2933.5,3.40912964],[2933.8,3.40857869],[2933.9,0.44660735]]]
["bitfinex","ETHUSD",1769472023617,[[2932.0,9.71076456],[2931.9,0.0202433],[2931.2,0.715],[2931.0,3.89],[2930.6,0.85306732]],[[2933.3,12.02857228],[2933.4,3.40901645],[2933.5,3.40912964],[2933.8,3.79055747],[2933.9,0.44660735]]]
["bitfinex","ETHUSD",1769472023920,[[2932.0,9.71076456],[2931.9,0.0202433],[2930.6,0.85306732]],[[2933.3,12.02857228],[2933.4,3.40901645],[2933.5,3.40912964],[2933.8,3.79055747],[2933.9,0.44660735]]]
["bitfinex","ETHUSD",1769472023921,[[2932.0,9.71076456],[2931.9,0.0202433],[2931.1,0.715],[2930.6,3.89],[2930.5,1.03100398]],[[2933.3,12.02857228],[2933.4,3.40901645],[2933.5,3.40912964],[2933.8,3.79055747],[2933.9,0.44660735]]]
["bitfinex","ETHUSD",1769472024217,[[2932.0,9.71076456],[2931.9,0.0202433],[2931.1,0.715],[2930.6,4.74306211],[2930.5,0.17792156]],[[2933.3,12.02857228],[2933.4,3.40901645],[2933.5,3.40912964],[2933.8,3.79055747],[2933.9,0.44660735]]]
["bitfinex","ETHUSD",1769472024410,[[2931.9,0.0202433],[2931.8,9.71076456],[2931.1,0.715],[2930.5,3.89],[2930.4,10.96312557]],[[2933.3,12.02857228],[2933.4,3.40901645],[2933.5,3.40912964],[2933.6,3.40912964],[2933.7,3.40912964]]]
["bitfinex","ETHUSD",1769472024608,[[2931.9,0.0202433],[2931.8,9.71076456],[2931.1,0.715],[2930.5,3.89],[2930.4,10.96312557]],[[2933.1,10.07432728],[2933.2,0.36839947],[2933.3,1.954245],[2933.4,3.40901645],[2933.5,3.40912964]]]
["bitfinex","ETHUSD",1769472025012,[[2932.4,0.001],[2931.9,0.0202433],[2931.8,9.71076456],[2931.1,0.715],[2930.5,3.89]],[[2933.1,10.07432728],[2933.2,0.36839947],[2933.3,1.954245],[2933.4,3.40901645],[2933.5,3.40912964]]]
["bitfinex","ETHUSD",1769472025430,[[2931.9,0.0202433],[2931.1,0.715]],[[2933.1,10.07432728],[2933.2,0.36839947],[2933.3,1.954245],[2933.4,3.40901645],[2933.5,3.40912964]]]
["bitfinex","ETHUSD",1769472025431,[[2931.9,0.0202433],[2931.5,9.71076456],[2931.1,0.715],[2930.4,10.11],[2930.0,4.0679232]],[[2933.1,10.78932728],[2933.2,0.36839947],[2933.3,1.954245],[2933.4,4.27644743],[2933.5,3.40912964]]]
["bitfinex","ETHUSD",1769472025588,[[2931.2,9.71076456],[2931.1,0.715],[2930.1,10.11],[2930.0,1.03115058],[2929.6,3.89]],[[2932.9,10.07432728],[2933.0,0.44660735],[2933.1,0.715],[2933.2,0.36839947],[2933.3,8.294245]]]
["bitfinex","ETHUSD",1769472025786,[[2931.2,9.71076456],[2931.1,0.715],[2930.3,0.85313211],[2930.1,10.11],[2930.0,0.1779232]],[[2932.9,10.07432728],[2933.1,0.715],[2933.2,0.36839947],[2933.3,8.67622378],[2933.4,3.40901645]]]
["bitfinex","ETHUSD",1769472025991,[[2931.2,9.71076456],[2931.1,0.715],[2930.2,7.00870993],[2930.1,10.11],[2930.0,0.1779232]],[[2932.8,10.07432728],[2932.9,0.715],[2933.1,0.2335703],[2933.2,0.36839947],[2933.3,8.67622378]]]
["bitfinex","ETHUSD",1769472026192,[[2931.4,9.71076456],[2931.3,1.04257646],[2931.1,0.715],[2930.2,4.44916908],[2930.1,10.11]],[[2932.7,11.13575747],[2932.9,0.715],[2933.1,0.2335703],[2933.2,0.36839947],[2933.3,7.57426674]]]
["bitfinex","ETHUSD",1769472026414,[[2931.4,9.71076456],[2931.3,1.04257646],[2931.1,0.715],[2930.3,0.85315365],[2930.2,3.596]],[[2932.6,10.92681312],[2932.7,4.47125956],[2932.9,0.715],[2933.1,3.64297792],[2933.2,0.36839947]]]
["bitfinex","ETHUSD",1769472026719,[[2931.4,9.71076456],[2931.3,1.04257646],[2931.1,0.715],[2930.2,4.44916593],[2929.1,3.64754443]],[[2932.6,10.92681312],[2932.7,4.47125956],[2932.9,0.715],[2933.1,3.64297792],[2933.2,0.36839947]]]
["bitfinex","ETHUSD",1769472027724,[[2931.4,9.71076456],[2931.3,1.04257646],[2931.1,0.715],[2930.2,4.44916593],[2929.1,3.64754443]],[[2932.6,10.92681312],[2932.7,4.47125956],[2933.0,0.715],[2933.1,3.64297792],[2933.2,0.36839947]]]
["bitfinex","ETHUSD",1769472028223,[[2931.4,9.71076456],[2931.3,1.04257646],[2931.1,0.715],[2930.3,0.85315207],[2930.2,3.596]],[[2932.6,10.07432728],[2932.7,1.06143019],[2933.1,3.64297792],[2933.2,0.36839947],[3119.0,0.0413474]]]
["bitfinex","ETHUSD",1769472028396,[[2931.4,9.71076456],[2931.3,1.04257646],[2931.1,0.715],[2930.3,4.44912958],[2930.2,3.41272772]],[[2932.6,10.92681749],[2932.7,1.06143019],[2932.8,3.40973876],[2933.0,0.715],[2933.2,3.77770838]]]
["bitfinex","ETHUSD",1769472028590,[[2931.4,9.71076456],[2931.3,1.04257646],[2931.1,0.715],[2930.3,3.596],[2930.2,3.41272772]],[[2932.6,10.07432728],[2932.7,1.91390848],[2932.8,3.40973876],[2933.0,0.715],[2933.2,3.77770838]]]
["bitfinex","ETHUSD",1769472028819,[[2931.6,9.71076456],[2931.5,1.0753341],[2931.1,0.715],[2930.4,0.85312571],[2930.3,3.596]],[[2932.6,10.92681643],[2932.7,1.06143019],[2932.8,3.40973876],[2933.0,0.715],[2933.2,3.77770838]]]
["bitfinex","ETHUSD",1769472029031,[[2931.6,9.71076456],[2931.5,1.0753341],[2931.1,0.715],[2930.5,0.85309356],[2930.3,7.00859359]],[[2932.6,10.92681643],[2932.7,1.06143019],[2932.8,3.40973876],[2933.2,3.77770838]]]
["bitfinex","ETHUSD",1769472029032,[[2931.6,9.71076456],[2931.5,1.0753341],[2931.1,0.715],[2930.5,0.85309356],[2930.3,7.00859359]],[[2932.6,10.07432728],[2932.7,1.06143019],[2932.8,0.85244644],[2932.9,3.40962349],[2933.2,3.77770838]]]
["bitfinex","ETHUSD",1769472029244,[[2931.6,9.71076456],[2931.5,1.0753341],[2931.1,0.715],[2930.4,3.596],[2929.9,0.68450045]],[[2932.7,1.06143019],[2933.2,0.36839947],[2933.4,3.40910664],[2934.2,3.94337866],[3116.5,38.14]]]
["bitfinex","ETHUSD",1769472029526,[[2931.6,9.71076456],[2931.5,1.0753341],[2931.1,0.715],[2930.9,0.85296154],[2930.8,3.596]],[[2933.2,0.85231664],[2933.3,16.41432728],[2933.4,3.40912063],[2933.7,3.40872096],[2933.9,0.38197878]]]
["bitfinex","ETHUSD",1769472029727,[[2931.6,9.71076456],[2931.5,1.0753341],[2931.1,0.715],[2930.8,4.44898875],[2930.4,3.41247164]],[[2933.2,0.85231664],[2933.3,19.82347182],[2933.7,4.12372096],[2934.0,3.40834927],[2934.1,0.44660735]]]
["bitfinex","ETHUSD",1769472030109,[[2931.6,9.71076456],[2931.5,1.0753341],[2931.1,0.715],[2930.8,4.44898875],[2930.6,3.41223264]],[[2933.2,10.92664392],[2933.3,9.74914454],[2933.6,3.4088179],[2933.7,0.715],[2934.0,3.40834927]]]
["bitfinex","ETHUSD",1769472030309,[[2931.8,9.71076456],[2931.7,1.07860987],[2931.1,0.715],[2930.8,4.44898875],[2930.6,3.41223264]],[[2933.1,2.06757885],[2933.2,10.92664392],[2933.3,9.74914454],[2933.6,3.4088179],[2933.7,0.715]]]
["bitfinex","ETHUSD",1769472030509,[[2931.8,9.71076456],[2931.7,1.07860987],[2931.1,0.715],[2930.8,4.44900734],[2930.6,3.41223264]],[[2933.1,2.91993931],[2933.2,13.4835989],[2933.6,3.4088179],[2933.7,0.715],[2934.2,6.72197878]]]
["bitfinex","ETHUSD",1769472030716,[[2931.8,9.71076456],[2931.7,1.07860987],[2931.1,0.715],[2930.7,3.596],[2930.6,0.85306013]],[[2933.0,10.07432728],[2933.1,2.91993931],[2933.2,3.40927162],[2933.3,3.4093621],[2933.6,0.44660735]]]
["bitfinex","ETHUSD",1769472031313,[[2930.6,9.71076456],[2930.5,3.89],[2930.4,4.44911118],[2930.3,13.52257945],[2929.9,4.09749446]],[[2933.0,10.07432728],[2933.1,2.91993931],[2933.2,3.40927162],[2933.3,3.4093621],[2933.5,6.34]]]
["bitfinex","ETHUSD",1769472031638,[[2930.5,3.89],[2930.4,4.44911118],[2929.9,4.09749446]],[[2933.0,10.07432728],[2933.1,2.91993931],[2933.2,3.40927162],[2933.3,3.4093621],[2933.5,6.34]]]
["bitfinex","ETHUSD",1769472031639,[[2930.8,9.71076456],[2930.7,0.715],[2930.5,3.89],[2930.4,4.44910492],[2930.2,3.41271626]],[[2933.0,10.07432728],[2933.1,2.91993931],[2933.2,3.40927162],[2933.3,3.4093621],[2933.5,6.34]]]
["bitfinex","ETHUSD",1769472031934,[[2931.0,9.71076456],[2930.9,1.04257646],[2930.7,0.715],[2930.5,4.74308442],[2930.4,3.596]],[[2932.8,10.07432728],[2932.9,0.46420785],[2933.1,0.85236046],[2933.2,3.40927162],[2933.3,3.4093621]]]
["bitfinex","ETHUSD",1769472032097,[[2931.0,9.71076456],[2930.9,1.04257646],[2930.7,0.715],[2930.5,4.74309652],[2930.4,3.596]],[[2932.8,10.07432728],[2932.9,0.46420785],[2933.1,0.85236046],[2933.2,3.40927162],[2933.3,3.4093621]]]
["bitfinex","ETHUSD",1769472032298,[[2931.0,9.71076456],[2930.9,1.04257646],[2930.7,0.715],[2930.4,4.44910767],[2930.1,3.89]],[[2932.8,10.07432728],[2932.9,0.46420785],[2933.1,0.85236046],[2933.2,3.40927162],[2933.3,3.4093621]]]
["bitfinex","ETHUSD",1769472032602,[[2931.0,9.71076456],[2930.9,1.04257646],[2930.7,0.715],[2930.5,0.8530918],[2930.4,3.596]],[[2932.8,10.92678122],[2932.9,3.87380627],[2933.2,3.40927162],[3122.8,0.0366528],[3125.0,0.0048008]]]
["bitfinex","ETHUSD",1769472033016,[[2931.0,9.71076456],[2930.9,1.04257646],[2930.7,0.715],[2930.4,4.44910677],[2930.2,3.41272951]],[[2932.8,10.92678122],[2932.9,3.87380627],[2933.2,3.40927162],[3122.8,0.0366528],[3125.0,0.0048008]]]
["bitfinex","ETHUSD",1769472033237,[[2931.0,9.71076456],[2930.9,1.04257646],[2930.7,0.715],[2930.5,0.85309296],[2930.4,3.596]],[[2932.8,10.92678122],[2932.9,3.87380627],[2933.2,3.40927162],[3122.8,0.0366528],[3125.0,0.0048008]]]
["bitfinex","ETHUSD",1769472033736,[[2931.0,9.71076456],[2930.9,1.04257646],[2930.7,0.715],[2930.5,0.85309296],[2930.4,3.596]],[[2932.8,10.92678122],[2932.9,3.87380627],[2933.2,3.40927162],[2934.6,0.5351614],[2982.3,27.62641452]]]
["bitfinex","ETHUSD",1769472034233,[[2931.0,9.71076456],[2930.9,1.04257646],[2930.7,0.715],[2930.5,0.85309296],[2930.4,3.596]],[[2932.8,10.92678122],[2932.9,3.87380627],[2933.2,3.40927162],[2934.6,0.5351614],[2935.2,1.02506803]]]
["bitfinex","ETHUSD",1769472034812,[[2931.0,9.71076456],[2930.9,1.04257646],[2930.7,0.715],[2930.6,0.85306387],[2930.4,7.00850129]],[[2932.8,10.07432728],[2932.9,1.31662478],[2933.0,3.40951868],[2933.4,3.4091058],[2934.6,0.5351614]]]
["bitfinex","ETHUSD",1769472035014,[[2931.0,9.71076456],[2930.9,1.04257646],[2930.7,0.715],[2930.6,0.85306387],[2930.5,3.41237408]],[[2932.8,10.07432728],[2932.9,1.31662478],[2933.1,3.40939158],[2933.4,3.4091058],[2933.6,3.64237683]]]
["bitfinex","ETHUSD",1769472035225,[[2931.0,9.71076456],[2930.9,1.04257646],[2930.7,0.715],[2930.6,3.41225697],[2930.5,3.596]],[[2932.9,0.46420785],[2933.1,10.07432728],[2933.2,3.40927453],[2933.6,3.64237683],[2934.2,3.40809693]]]
["bitfinex","ETHUSD",1769472035426,[[2931.0,9.71076456],[2930.9,1.04257646],[2930.7,5.16402033],[2930.4,0.35942993],[2930.0,0.44078973]],[[2933.4,10.92658063],[2933.5,9.74901343],[2933.6,3.64237683],[2933.8,0.715],[2934.2,3.40809693]]]
["bitfinex","ETHUSD",1769472035702,[[2931.2,9.71076456],[2931.1,1.0753341],[2930.9,1.04257646],[2930.7,5.16402033],[2930.6,3.41225904]],[[2933.4,11.92481831],[2933.5,9.74901343],[2933.6,3.64237683],[2933.8,0.715],[2934.2,3.85470428]]]
["bitfinex","ETHUSD",1769472036029,[[2931.2,9.71076456],[2931.1,1.0753341],[2930.9,1.04257646],[2930.7,7.72314321],[2930.3,3.41258726]],[[2933.4,11.92481831],[2933.5,3.40901343],[2933.6,3.64237683],[2933.8,0.715],[2934.2,3.85470428]]]
["bitfinex","ETHUSD",1769472036223,[[2931.3,9.71076456],[2931.1,1.0753341],[2930.9,1.8955537],[2930.7,4.12714321],[2930.3,3.41258726]],[[2933.4,11.92481831],[2933.5,3.40901343],[2933.6,3.64237683],[2933.8,0.715],[2934.2,3.85470428]]]
["bitfinex","ETHUSD",1769472036437,[[2931.3,9.71076456],[2931.1,1.0753341],[2930.9,1.04257646],[2930.8,4.44900388],[2930.7,0.715]],[[2933.4,11.92481831],[2933.5,3.40901343],[2933.6,3.64237683],[2933.8,0.715],[2934.2,3.85470428]]]
["bitfinex","ETHUSD",1769472036738,[[2931.3,9.71076456],[2931.2,0.001],[2931.1,1.0753341],[2930.9,1.04257646],[2930.8,4.44900388]],[[2933.4,11.92481831],[2933.5,3.40901343],[2933.6,3.64237683],[2933.8,0.715],[2934.2,3.85470428]]]
["bitfinex","ETHUSD",1769472037107,[[2931.3,9.71076456],[2931.2,0.001],[2931.1,1.0753341],[2930.9,1.89555285],[2930.8,3.596]],[[2933.4,11.92481831],[2933.5,3.40901343],[2933.6,3.64237683],[2933.8,0.715],[2934.2,3.85470428]]]
["bitfinex","ETHUSD",1769472037302,[[2931.3,9.71076456],[2931.2,0.001],[2931.1,1.0753341],[2930.9,1.04257646],[2930.8,3.596]],[[2933.4,11.92481831],[2933.5,3.40901343],[2933.6,3.64237683],[2933.7,3.40901343],[2933.8,0.715]]]
["bitfinex","ETHUSD",1769472037505,[[2931.3,9.71076456],[2931.2,0.001],[2931.1,1.0753341],[2930.9,1.04257646],[2930.8,3.596]],[[2933.4,11.92481831],[2933.5,3.40901343],[2933.6,3.64237683],[2933.7,4.23759956],[2933.8,1.13582363]]]
["bitfinex","ETHUSD",1769472037736,[[2931.3,9.71076456],[2931.2,0.001],[2931.1,1.0753341],[2930.9,1.04257646],[2930.8,4.44900342]],[[2933.4,11.92481831],[2933.5,3.40901343],[2933.6,3.64237683],[2933.7,0.38197878],[2933.8,0.715]]]
["bitfinex","ETHUSD",1769472038111,[[2931.3,9.71076456],[2931.2,0.001],[2931.1,1.0753341],[2930.9,1.04257646],[2930.8,4.44900342]],[[2933.4,11.92481831],[2933.5,3.40901343],[2933.6,3.64237683],[2933.7,0.38197878],[2936.4,0.002]]]
["bitfinex","ETHUSD",1769472038318,[[2931.3,9.71076456],[2931.2,0.001],[2931.1,1.0753341],[2930.9,1.04257646],[2930.8,4.44900342]],[[2933.4,11.92481831],[2933.5,4.12401343],[2933.6,3.64237683],[2933.7,0.38197878],[2934.6,0.95598503]]]
["bitfinex","ETHUSD",1769472038824,[[2931.3,9.71076456],[2931.2,0.001],[2931.1,1.0753341],[2930.9,1.04257646],[2930.8,4.44900342]],[[2933.4,11.92481831],[2933.5,3.40901343],[2933.6,4.35737683],[2933.7,0.38197878],[2934.6,0.95598503]]]
["bitfinex","ETHUSD",1769472039738,[[2931.3,9.71076456],[2931.2,0.001],[2931.1,1.0753341],[2930.9,1.04257646],[2930.4,3.596]],[[2933.4,11.92481831],[2933.9,3.40845922],[2934.6,0.95598503],[2935.0,4.26493772],[2935.4,1.02698398]]]
["bitfinex","ETHUSD",1769472039941,[[2930.4,3.596]],[[2933.4,11.92481831],[2933.9,3.40845922],[2934.6,0.95598503],[2935.0,4.26493772],[2935.4,1.02698398]]]
["bitfinex","ETHUSD",1769472039942,[[2930.0,9.88868776],[2929.7,0.85330965],[2929.5,3.41345891],[2929.2,3.41386643],[2928.8,3.41435119]],[[2933.2,10.07432728],[2933.3,1.66809765],[2933.4,2.26280314],[2933.5,3.40901343],[2933.6,3.40901343]]]
["bitfinex","ETHUSD",1769472040137,[[2930.0,9.88868776],[2929.5,3.41345891],[2929.2,3.41386643],[2928.8,3.41435119]],[[2933.2,10.07432728],[2933.3,1.66809765],[2933.4,2.26280314],[2933.5,3.40901343],[2933.6,3.40901343]]]
["bitfinex","ETHUSD",1769472040138,[[2930.0,9.71076456],[2929.8,3.41310896],[2929.5,3.41350261],[2929.4,0.715],[2929.2,3.41386643]],[[2933.0,10.07432728],[2933.1,0.9485703],[2933.3,1.60479394],[2933.4,1.85049103],[2933.5,3.40901343]]]
["bitfinex","ETHUSD",1769472040458,[[2930.0,9.71076456],[2929.5,3.41350261],[2929.4,0.715],[2929.2,3.41386643]],[[2933.0,10.07432728],[2933.1,0.9485703],[2933.3,1.60479394],[2933.4,1.85049103],[2933.5,3.40901343]]]
["bitfinex","ETHUSD",1769472040459,[[2930.0,9.71076456],[2929.7,0.8533142],[2929.6,3.41342287],[2929.5,14.5],[2929.4,0.715]],[[2932.8,10.07432728],[2932.9,0.41064545],[2933.0,0.95309765],[2933.1,0.9485703],[2933.3,1.19248183]]]
["bitfinex","ETHUSD",1769472040658,[[2930.0,9.71076456],[2929.7,0.8533142],[2929.6,3.41342287],[2929.5,14.5],[2929.4,0.715]],[[2932.6,10.07432728],[2932.7,0.41064545],[2932.9,0.48810735],[2933.0,0.4649903],[2933.1,0.9485703]]]
["bitfinex","ETHUSD",1769472040819,[[2930.2,9.71076456],[2930.1,0.97107646],[2929.6,3.41342287],[2929.5,14.5],[2929.3,3.41376192]],[[2932.4,10.07432728],[2932.5,1.04849727],[2932.7,0.41064545],[2932.8,0.48810735],[2933.0,0.6985606]]]
["bitfinex","ETHUSD",1769472041154,[[2930.2,9.71076456],[2930.1,1.68607646],[2929.8,0.85329814],[2929.6,3.41342425],[2929.5,14.5]],[[2932.2,10.07432728],[2932.3,0.85257306],[2932.4,3.41029226],[2932.5,1.04849727],[2932.6,3.89812063]]]
["bitfinex","ETHUSD",1769472041746,[[2930.2,9.71076456],[2930.1,1.68607646],[2929.8,0.85329814],[2929.6,3.41342425],[2929.5,14.5]],[[2932.2,10.07432728],[2932.3,0.85257306],[2932.4,3.41029226],[2932.5,1.04849727],[2932.6,3.41001328]]]
["bitfinex","ETHUSD",1769472041955,[[2930.2,9.71076456],[2930.1,1.68607646],[2929.8,0.85329814],[2929.6,7.00942425],[2929.5,14.5]],[[2932.2,10.07432728],[2932.3,0.85257306],[2932.4,3.41029226],[2932.5,1.04849727],[2932.6,3.41001328]]]
["bitfinex","ETHUSD",1769472042152,[[2930.2,9.71076456],[2930.1,1.68607646],[2929.7,0.85331946],[2929.6,3.596],[2929.5,17.91355162]],[[2932.2,10.07432728],[2932.3,0.85257306],[2932.4,3.41029226],[2932.5,4.45878953],[2933.2,3.89739233]]]
["bitfinex","ETHUSD",1769472042328,[[2930.2,9.71076456],[2930.1,1.68607646],[2929.8,0.85329985],[2929.6,7.00941967],[2929.5,14.5]],[[2932.2,10.07432728],[2932.3,0.85257306],[2932.4,3.41029226],[2932.5,1.04849727],[2932.7,3.82056706]]]
["bitfinex","ETHUSD",1769472042727,[[2930.2,9.71076456],[2930.1,1.68607646],[2929.8,0.85329985],[2929.6,7.00941967],[2929.5,14.5]],[[2932.2,10.07432728],[2932.3,0.85257306],[2932.4,3.41029226],[2932.5,1.04849727],[2932.6,3.40996721]]]
["bitfinex","ETHUSD",1769472042928,[[2930.2,9.71076456],[2930.1,1.68607646],[2929.8,0.85329712],[2929.6,7.00943241],[2929.5,14.5]],[[2932.2,10.07432728],[2932.3,0.85257306],[2932.4,3.41029226],[2932.5,4.45878953],[3119.0,0.0413474]]]
["bitfinex","ETHUSD",1769472043563,[[2930.2,9.71076456],[2930.1,1.68607646],[2929.6,7.00943241],[2929.5,14.5],[2746.1,0.18]],[[2932.1,10.92695849],[2932.2,3.41044],[2932.5,4.45878953],[3119.0,0.0413474],[3119.4,0.63767688]]]
["bitfinex","ETHUSD",1769472043858,[[2930.2,9.71076456],[2930.1,0.97107646],[2929.5,18.096],[2929.2,0.17797549],[2928.8,2.051]],[[2932.1,10.92695849],[2932.2,3.41044],[2932.3,3.41052487],[2932.5,1.04849727],[2932.7,3.82055857]]]
["bitfinex","ETHUSD",1769472044057,[[2930.2,9.71076456],[2930.1,0.97107646],[2930.0,0.715],[2929.5,18.096],[2929.2,0.17797549]],[[2932.1,10.92695849],[2932.2,3.41044],[2932.5,1.04849727],[2932.6,0.4649903],[2932.7,0.8987528]]]
["bitfinex","ETHUSD",1769472044262,[[2930.2,9.71076456],[2930.1,0.97107646],[2930.0,0.715],[2929.7,0.85330886],[2929.5,7.00945573]],[[2932.1,10.92695849],[2932.2,3.41044],[2932.5,4.45857813],[2932.7,0.41064545],[2933.1,1.20310735]]]
["bitfinex","ETHUSD",1769472044560,[[2930.2,9.71076456],[2930.1,0.97107646],[2930.0,0.715],[2929.5,0.85336383],[2929.4,3.41364458]],[[2932.1,10.92695849],[2932.2,3.41044],[2932.4,3.41021768],[2932.5,1.04849727],[2932.7,4.28550915]]]
["bitfinex","ETHUSD",1769472044865,[[2930.1,0.97107646],[2930.0,0.715],[2929.5,0.85336383],[2929.4,3.41364458]],[[2932.1,10.92695849],[2932.2,3.41044],[2932.4,3.41021768],[2932.5,1.04849727],[2932.7,4.28550915]]]
["bitfinex","ETHUSD",1769472044866,[[2929.2,9.88874005],[2928.6,0.715],[2928.3,3.596],[2927.0,0.0272963],[2926.8,0.0272963]],[[2931.9,10.07432728],[2932.0,0.48810735],[2932.1,1.26327666],[2932.2,3.8754303],[2932.3,3.41052487]]]
["bitfinex","ETHUSD",1769472045166,[[2929.5,9.71076456],[2929.3,0.39809647],[2928.8,0.85357481],[2928.6,4.12950002],[2928.3,7.01091083]],[[2931.5,10.07432728],[2931.8,1.31647432],[2931.9,0.41064545],[2932.1,0.85263121],[2932.2,3.41044]]]
["bitfinex","ETHUSD",1769472045365,[[2929.5,9.71076456],[2928.8,0.85357481],[2928.6,4.12950002],[2928.3,7.01091083],[2927.6,14.7335703]],[[2931.5,10.07432728],[2931.8,1.31647432],[2931.9,0.41064545],[2932.1,0.85263121],[2932.2,3.41044]]]
["bitfinex","ETHUSD",1769472045569,[[2929.5,9.71076456],[2928.6,1.74665943],[2928.4,7.01071899],[2928.2,0.128],[2928.1,3.41513983]],[[2931.3,10.07432728],[2931.4,0.85283482],[2931.5,3.41133929],[2931.6,3.41125557],[2931.8,1.44447432]]]
["bitfinex","ETHUSD",1769472045737,[[2929.5,9.71076456],[2928.6,1.74666096],[2928.5,7.01070434],[2928.2,0.128],[2928.1,3.41513983]],[[2931.3,10.07432728],[2931.4,0.85283482],[2931.5,3.41133929],[2931.6,3.41125557],[2931.8,1.44447432]]]
["bitfinex","ETHUSD",1769472045937,[[2929.5,9.71076456],[2928.7,0.85362039],[2928.6,0.89303725],[2928.5,3.41470434],[2928.2,0.128]],[[2931.3,10.07432728],[2931.4,0.85283482],[2931.5,3.41133929],[2931.6,3.41125557],[2931.8,1.44447432]]]
["bitfinex","ETHUSD",1769472046465,[[2929.5,9.71076456],[2928.9,0.85353628],[2928.7,3.41437389],[2928.6,0.89303725],[2928.4,3.41479275]],[[2931.3,10.07432728],[2931.4,0.85283482],[2931.5,3.41133929],[2931.8,4.85540116],[3121.1,0.006408]]]
["bitfinex","ETHUSD",1769472046763,[[2929.5,9.71076456],[2929.0,0.85353066],[2928.8,3.41435143],[2928.6,0.89303725],[2928.4,3.41479275]],[[2931.3,10.07432728],[2931.4,0.85283482],[2931.5,3.41133929],[2931.8,4.85540116],[2974.5,44.6]]]
["bitfinex","ETHUSD",1769472046961,[[2929.5,9.71076456],[2928.9,0.85354447],[2928.8,3.41435143],[2928.6,0.89303725],[2928.4,3.41479275]],[[2931.3,10.07432728],[2931.4,0.85283482],[2931.5,3.41133929],[2931.8,4.85540116],[2970.1,24.5568129]]]
["bitfinex","ETHUSD",1769472047269,[[2929.5,9.71076456],[2928.8,0.85357071],[2928.6,4.30760592],[2928.2,3.54298578],[2925.2,11.39055483]],[[2931.3,10.07432728],[2931.4,0.85283482],[2931.5,3.41133929],[2931.7,3.41101719],[2931.8,1.44447432]]]
["bitfinex","ETHUSD",1769472047429,[[2929.5,9.71076456],[2928.8,0.85357071],[2928.6,4.30760592],[2928.3,3.41491161],[2928.2,0.128]],[[2931.3,10.07432728],[2931.4,0.85283482],[2931.5,3.41133929],[2931.7,3.41101719],[2931.8,1.44447432]]]
["bitfinex","ETHUSD",1769472047758,[[2929.5,9.71076456],[2928.8,3.41428697],[2928.6,0.89303725],[2928.5,3.41468326],[2928.2,0.128]],[[2931.3,10.92720375],[2931.4,3.41134366],[2931.8,0.72947432],[2932.3,0.68864481],[2932.5,4.94670287]]]
["bitfinex","ETHUSD",1769472047960,[[2929.5,9.71076456],[2928.9,0.85354653],[2928.8,3.41428697],[2928.6,0.89303725],[2928.5,3.41468326]],[[2931.3,10.92720375],[2931.4,3.41134366],[2931.8,4.85540132],[2932.5,4.94670287],[3120.0,2.1626]]]
["bitfinex","ETHUSD",1769472048164,[[2929.8,9.71076456],[2929.7,0.001],[2928.9,0.85354653],[2928.8,3.41428697],[2928.6,0.89303725]],[[2931.3,10.92720375],[2931.4,3.41134366],[2931.8,4.85540132],[2932.5,4.94670287],[2933.3,2.2181737]]]
["bitfinex","ETHUSD",1769472048337,[[2929.8,9.71076456],[2929.7,0.001],[2929.0,0.85351769],[2928.8,3.41428697],[2928.6,0.89303725]],[[2931.3,10.92720375],[2931.5,3.41123768],[2931.8,4.85540132],[2932.5,4.94670287],[2932.6,0.002]]]
["bitfinex","ETHUSD",1769472048533,[[2929.8,9.71076456],[2929.7,0.001],[2929.0,0.85351769],[2928.8,3.41428697],[2928.6,0.89303725]],[[2931.3,10.92720375],[2931.5,3.41123768],[2931.8,4.85540132],[2932.3,0.67644012],[2932.5,4.94670287]]]
["bitfinex","ETHUSD",1769472048729,[[2929.8,9.71076456],[2929.7,0.001],[2928.9,0.85354265],[2928.8,3.41428697],[2928.6,0.89303725]],[[2931.3,10.92720375],[2931.4,3.41133997],[2931.8,4.85540132],[2932.3,0.67644012],[2932.5,4.94670287]]]
["bitfinex","ETHUSD",1769472048933,[[2929.8,9.71076456],[2929.7,0.001],[2928.7,3.41444655],[2928.6,0.89303725],[2928.3,3.4148614]],[[2931.3,10.92720375],[2931.4,3.41133997],[2931.7,3.4110317],[2931.8,1.44447432],[2932.3,0.67644012]]]
["bitfinex","ETHUSD",1769472049156,[[2929.8,9.71076456],[2929.7,0.001],[2928.9,0.853557],[2928.7,3.41444655],[2928.6,0.89303725]],[[2931.3,10.92720375],[2931.4,3.41133997],[2931.7,3.4110317],[2931.8,1.44447432],[2932.3,0.67644012]]]
["bitfinex","ETHUSD",1769472050245,[[2929.8,9.71076456],[2929.7,0.001],[2928.9,0.853557],[2928.7,3.41444655],[2928.6,0.89303725]],[[2931.3,10.92720375],[2931.4,3.41133997],[2931.7,3.4110317],[2931.8,1.44447432],[3115.0,1.159184]]]
["bitfinex","ETHUSD",1769472050445,[[2929.8,9.71076456],[2929.7,0.001],[2928.8,0.85357016],[2928.7,3.41444655],[2928.6,0.89303725]],[[2931.3,10.92720375],[2931.4,3.41133997],[2931.7,3.4110317],[2931.8,1.44447432],[3115.0,1.159184]]]
["bitfinex","ETHUSD",1769472050645,[[2929.8,9.71076456],[2929.7,0.001],[2928.8,0.85357721],[2928.6,4.30763377],[2926.6,2.79473075]],[[2931.3,10.92720375],[2931.4,3.41133997],[2931.6,3.41115003],[2931.8,1.44447432],[2932.0,3.41068967]]]
["bitfinex","ETHUSD",1769472050940,[[2929.8,9.71076456],[2929.7,0.001],[2928.8,0.85357721],[2928.7,3.41447429],[2928.6,0.89303725]],[[2931.3,10.92720375],[2931.4,3.41133997],[2931.6,3.41115003],[2931.8,1.44447432],[2932.0,3.41068967]]]
["bitfinex","ETHUSD",1769472051361,[[2929.8,9.71076456],[2929.7,0.001],[2928.9,0.85355742],[2928.7,3.41447429],[2928.6,0.89303725]],[[2931.3,10.92720375],[2931.4,3.41133997],[2931.6,3.41115003],[2931.8,1.44447432],[2932.0,3.41068967]]]
["bitfinex","ETHUSD",1769472051984,[[2929.8,9.71076456],[2929.7,0.001],[2928.8,3.41433492],[2928.6,4.61703725],[2928.5,3.41468575]],[[2931.6,3.41115003],[2931.8,1.44447432]]]
["bitfinex","ETHUSD",1769472051985,[[2929.8,9.71076456],[2929.7,0.001],[2928.8,3.41433492],[2928.6,4.61703725],[2928.5,3.41468575]],[[2931.6,9.88384997],[2931.8,3.77881749],[2932.1,4.12557065],[2932.2,0.128],[2932.5,1.04849727]]]
["bitfinex","ETHUSD",1769472052185,[[2930.0,10.19210325],[2929.9,0.97117646],[2929.7,0.001],[2929.4,0.85340703],[2929.2,3.41389167]],[[2931.5,0.988385],[2931.6,9.88384997],[2931.7,0.85276463],[2931.8,0.36790402],[2931.9,3.41079498]]]
["bitfinex","ETHUSD",1769472052485,[[2930.0,10.19210325],[2929.9,0.97117646],[2929.7,0.001],[2929.3,0.85343136],[2929.2,3.41389167]],[[2931.5,0.988385],[2931.6,10.73663473],[2931.8,3.77879293],[2932.8,1.02560135],[2933.7,1.56099668]]]
["bitfinex","ETHUSD",1769472052782,[[2930.0,10.19210325],[2929.9,0.97117646],[2929.7,0.001],[2929.3,0.85342579],[2929.2,3.41389167]],[[2931.5,0.988385],[2931.6,10.73663325],[2931.8,3.77879293],[2932.2,0.3615703],[2932.8,1.02560135]]]
["bitfinex","ETHUSD",1769472052943,[[2930.0,10.19210325],[2929.9,0.97117646],[2929.7,0.001],[2929.4,0.85341324],[2929.2,3.41389167]],[[2931.5,0.988385],[2931.6,9.88384997],[2931.7,0.85276581],[2931.8,3.77879293],[2932.2,0.3615703]]]
["bitfinex","ETHUSD",1769472053453,[[2930.0,10.19210325],[2929.9,0.97117646],[2929.7,0.001],[2929.4,0.85341411],[2929.2,3.41389167]],[[2931.5,0.988385],[2931.6,10.736628],[2931.8,3.77880012],[2932.2,0.3615703],[2934.0,2.79014509]]]
["bitfinex","ETHUSD",1769472053636,[[2930.0,10.19210325],[2929.9,0.97117646],[2929.7,0.001],[2929.0,3.41405738],[2928.7,3.41446254]],[[2931.5,0.988385],[2931.6,9.88384997],[2931.8,0.36790402],[2932.2,0.3615703],[2934.0,2.79014509]]]
["bitfinex","ETHUSD",1769472053837,[[2930.0,10.19210325],[2929.9,0.97117646],[2929.7,0.001],[2929.1,3.41400874],[2928.7,3.41446254]],[[2931.5,0.988385],[2931.6,10.73664706],[2931.7,3.41102087],[2931.8,0.36790402],[2931.9,0.48810735]]]
["bitfinex","ETHUSD",1769472054076,[[2930.0,10.19210325],[2929.9,0.97117646],[2929.7,0.001],[2929.2,0.85345951],[2929.1,3.41400874]],[[2931.5,1.84120207],[2931.6,9.88384997],[2931.7,3.41102087],[2931.8,0.36790402],[2931.9,0.48810735]]]
["bitfinex","ETHUSD",1769472054377,[[2930.0,10.19210325],[2929.9,0.97117646],[2929.7,0.001],[2929.3,0.85344168],[2928.8,3.41434263]],[[2931.5,1.84120207],[2931.6,9.88384997],[2931.8,0.36790402],[2931.9,0.48810735]]]
["bitfinex","ETHUSD",1769472054378,[[2930.0,10.19210325],[2929.9,0.97117646],[2929.7,0.001],[2929.3,0.85344168],[2928.8,3.41434263]],[[2931.5,0.988385],[2931.6,10.73664339],[2931.8,0.36790402],[2931.9,0.48810735],[2932.1,0.715]]]
["bitfinex","ETHUSD",1769472054675,[[2930.0,10.19210325],[2929.9,0.97117646],[2929.7,0.001],[2929.2,0.85345505],[2929.1,3.41401285]],[[2931.5,11.72504786],[2931.7,3.41106725],[2931.8,0.36790402],[2931.9,0.48810735],[2932.0,3.41068128]]]
["bitfinex","ETHUSD",1769472054878,[[2930.0,10.19210325],[2929.9,0.97117646],[2929.7,0.001],[2928.8,0.85357245],[2928.6,0.30603725]],[[2931.5,12.21315521],[2931.6,3.41122292],[2931.8,0.36790402],[2932.0,0.41132363],[2932.2,3.77200851]]]
["bitfinex","ETHUSD",1769472055173,[[2930.0,10.19210325],[2929.7,0.001],[2929.5,0.715],[2928.8,0.85357378],[2928.7,3.41438538]],[[2931.3,9.88384997],[2931.4,1.20233451],[2931.5,2.32930524],[2931.6,3.41122292],[2931.7,3.41122292]]]
["bitfinex","ETHUSD",1769472055359,[[2929.7,10.19310325],[2929.5,0.715],[2928.7,0.85360557],[2928.5,3.41462746],[2928.2,3.41499345]],[[2931.3,9.88384997],[2931.4,1.20233451],[2931.5,2.32930524],[2931.6,3.41122292],[2931.7,3.41122292]]]
["bitfinex","ETHUSD",1769472055733,[[2929.7,10.19310325],[2928.7,0.8536132],[2928.6,3.72061394],[2928.2,3.41499345],[2927.2,2.051]],[[2931.3,9.88384997],[2931.4,1.20233451],[2931.5,1.84119789],[2931.6,3.41122292],[2931.7,3.41122292]]]
["bitfinex","ETHUSD",1769472055933,[[2929.7,10.19310325],[2929.3,0.715],[2928.7,0.8536132],[2928.6,14.80603725],[2928.5,3.4146734]],[[2931.3,9.88384997],[2931.4,1.20233451],[2931.5,1.84119789],[2931.6,3.89933027],[2931.7,3.41122292]]]
["bitfinex","ETHUSD",1769472056273,[[2929.7,10.19310325],[2929.3,0.715],[2928.8,3.596],[2928.6,15.65966622],[2928.5,3.4146734]],[[2931.3,9.88384997],[2931.4,1.20233451],[2931.5,1.84119789],[2931.6,3.89933027],[2931.7,3.41122292]]]
["bitfinex","ETHUSD",1769472056568,[[2929.7,10.19310325],[2929.3,0.715],[2928.8,3.596],[2928.7,0.85361668],[2928.6,14.80603725]],[[2931.2,0.85289301],[2931.3,3.41157205],[2931.4,1.20233451],[2931.5,4.39969995],[2931.6,0.48810735]]]
["bitfinex","ETHUSD",1769472056740,[[2929.7,10.19310325],[2928.7,0.85361668],[2928.6,14.80603725],[2754.5,0.78595882],[2753.2,6.76392694]],[[2931.1,9.88384997],[2931.2,0.85289301],[2931.3,3.41157205],[2931.4,4.61390656],[2931.5,0.988385]]]
["bitfinex","ETHUSD",1769472056940,[[2929.7,10.19310325],[2929.0,0.715],[2928.6,4.75566734],[2928.5,3.41471704],[2928.1,3.41516166]],[[2931.1,9.88384997],[2931.2,0.85289301],[2931.3,3.41157205],[2931.4,4.61390656],[2931.5,0.988385]]]
["bitfinex","ETHUSD",1769472057150,[[2929.7,10.19310325],[2929.0,0.715],[2928.7,0.85361628],[2928.6,3.90203725],[2928.5,3.41471704]],[[2931.1,9.88384997],[2931.2,0.85289301],[2931.3,3.41157205],[2931.4,4.61390656],[2931.5,0.988385]]]
["bitfinex","ETHUSD",1769472057353,[[2929.7,10.19310325],[2929.0,0.715],[2928.8,0.85358724],[2928.7,3.596],[2928.6,3.72062578]],[[2931.2,0.85289301],[2931.3,3.41157205],[2931.4,1.20233451],[2931.5,4.39964017],[2931.6,9.88384997]]]
["bitfinex","ETHUSD",1769472057583,[[2929.7,11.21241358],[2929.0,0.715],[2928.8,0.85358724],[2928.7,3.596],[2928.6,3.72062578]],[[2931.1,0.42644651],[2931.2,0.85289301],[2931.3,3.41157205],[2931.4,1.20233451],[2931.5,4.39964017]]]
["bitfinex","ETHUSD",1769472057792,[[2929.7,11.21241358],[2929.0,0.715],[2928.9,0.85354623],[2928.8,3.4143676],[2928.7,3.596]],[[2931.1,0.42644651],[2931.2,0.85289301],[2931.3,3.41157205],[2931.4,11.08618448],[2931.7,3.41103991]]]
["bitfinex","ETHUSD",1769472057974,[[2929.7,11.21241358],[2929.0,0.715],[2928.9,0.85354623],[2928.8,3.4143676],[2928.7,3.596]],[[2931.1,0.42644651],[2931.2,0.85289301],[2931.3,3.41157205],[2931.4,1.20233451],[2931.7,3.41103991]]]
["bitfinex","ETHUSD",1769472058294,[[2929.7,11.21241358],[2929.0,0.715],[2928.8,3.596],[2924.9,7.97199704],[2923.5,12.22261652]],[[2931.1,0.42644651],[2931.2,9.88384997],[2931.5,3.41126552],[2931.9,3.41078925],[2932.3,0.48810735]]]
["bitfinex","ETHUSD",1769472058482,[[2929.7,11.21241358],[2929.1,0.85348595],[2929.0,0.715],[2928.8,3.596],[2924.9,7.97199704]],[[2931.2,9.88384997],[2931.5,3.41126552],[2931.9,3.41078925],[2932.3,0.48810735],[2933.9,10.0]]]
["bitfinex","ETHUSD",1769472058672,[[2929.7,11.21241358],[2929.2,0.85346563],[2929.0,4.12911931],[2928.9,3.596],[2928.7,3.41446867]],[[2931.2,9.88384997],[2931.5,0.8528266],[2931.6,3.41111553],[2931.9,3.41078925],[2932.3,0.48810735]]]
["bitfinex","ETHUSD",1769472058873,[[2929.7,11.21241358],[2929.2,0.85346563],[2929.0,4.12911931],[2928.9,3.596],[2928.7,3.41446867]],[[2931.5,10.73667657],[2931.6,3.41111553],[2931.9,3.41078925],[2932.3,0.48810735],[3115.4,0.0202433]]]
["bitfinex","ETHUSD",1769472059072,[[2929.7,11.21241358],[2929.2,0.85346563],[2929.0,4.12911931],[2928.9,3.596],[2928.7,3.41446867]],[[2931.5,10.73667657],[2931.6,3.41111553],[2931.9,3.41078925],[2932.3,0.48810735],[2941.7,10.32]]]
["bitfinex","ETHUSD",1769472059254,[[2929.7,11.21241358],[2929.1,3.596],[2929.0,0.715],[2928.1,3.41516331],[2927.9,0.2335703]],[[2931.5,9.88384997],[2931.8,0.41149695],[2932.1,3.41059759],[2932.2,0.128],[2932.3,0.48810735]]]
["bitfinex","ETHUSD",1769472059456,[[2929.7,11.21241358],[2929.4,0.85339661],[2929.2,7.00986457],[2929.0,0.715],[2928.8,3.41426626]],[[2931.8,10.73659469],[2931.9,3.41087386],[2932.0,0.716],[2932.2,3.53843716],[2932.3,0.48810735]]]
["bitfinex","ETHUSD",1769472059655,[[2929.7,11.21241358],[2929.4,0.85339661],[2929.2,7.00986457],[2929.0,0.715],[2928.9,3.41423249]],[[2931.8,10.73659469],[2931.9,3.41087386],[2932.0,0.716],[2932.2,3.77200746],[2932.3,0.48810735]]]
["bitfinex","ETHUSD",1769472059857,[[2929.7,11.21241358],[2929.6,0.85333031],[2929.4,3.596],[2929.0,0.715],[2928.8,3.41430899]],[[2931.8,9.88384997],[2931.9,0.85270566],[2932.2,0.128],[2932.3,0.48810735],[2932.5,0.40756324]]]
["bitfinex","ETHUSD",1769472060153,[[2929.9,10.19210325],[2929.8,1.20657439],[2929.7,0.85430344],[2929.6,3.41342576],[2929.5,3.596]],[[2931.7,1.07365556],[2932.1,9.88384997],[2932.2,3.41042946],[2932.5,0.40756324],[2932.6,0.718]]]
["bitfinex","ETHUSD",1769472060354,[[2930.0,3.596],[2929.8,1.20657439],[2929.7,0.85430344],[2929.6,3.41342576],[2929.5,3.41331876]],[[2932.4,9.88384997],[2932.6,0.718],[2932.7,6.34],[2933.4,3.40907401],[2934.0,0.002]]]
["bitfinex","ETHUSD",1769472060588,[[2930.3,11.04524376],[2930.2,3.596],[2930.1,3.4127803],[2929.9,0.001],[2929.8,4.61975948]],[[2932.6,11.45435171],[2932.7,3.40983022],[2933.1,3.40938454],[2933.2,0.40756324],[2933.3,6.34]]]
["bitfinex","ETHUSD",1769472060750,[[2930.6,10.19210325],[2930.4,0.716],[2930.2,4.44916151],[2930.0,3.41292822],[2929.9,0.001]],[[2932.6,11.45435171],[2932.7,3.40983022],[2933.0,3.40950504],[2933.2,0.40756324],[2933.3,6.34]]]
["bitfinex","ETHUSD",1769472060955,[[2930.6,10.19210325],[2930.4,0.716],[2930.3,0.85315455],[2930.0,3.596],[2929.9,0.001]],[[2931.3,0.002],[2932.6,10.60184997],[2932.8,3.41171242],[2933.1,0.128],[2933.2,3.81687129]]]
["bitfinex","ETHUSD",1769472061158,[[2930.7,10.19210325],[2930.4,0.716],[2930.3,0.85315455],[2930.2,3.41273103],[2930.0,3.596]],[[2932.6,11.45433774],[2932.8,3.41171242],[2933.2,3.81687129],[2941.9,0.071],[2966.5,0.15]]]
["bitfinex","ETHUSD",1769472061391,[[2930.4,0.716],[2930.3,0.85315455],[2930.2,3.41273103],[2930.0,3.596]],[[2932.6,11.45433774],[2932.8,3.41171242],[2933.2,3.81687129],[2941.9,0.071],[2966.5,0.15]]]
["bitfinex","ETHUSD",1769472061392,[[2930.9,10.19210325],[2930.8,1.01921033],[2930.4,0.716],[2930.3,0.85315455],[2930.2,3.41273103]],[[2932.5,1.14743377],[2932.6,11.45433774],[2932.8,3.41171242],[2933.1,3.40938908],[2933.2,0.40756324]]]
["bitfinex","ETHUSD",1769472061593,[[2930.9,10.19210325],[2930.8,1.01921033],[2930.4,0.716],[2930.3,0.85315455],[2930.2,3.41264282]],[[2932.5,1.14743377],[2932.6,9.88584997],[2932.7,0.85247214],[2932.8,0.002],[2933.2,0.40756324]]]
["bitfinex","ETHUSD",1769472061888,[[2930.9,10.19210325],[2930.8,1.01921033],[2930.4,0.716],[2930.3,0.85315455],[2930.2,3.41264282]],[[2932.5,1.14743377],[2932.6,9.88584997],[2932.7,0.85247245],[2932.8,3.41174894],[2933.2,3.81685231]]]
["bitfinex","ETHUSD",1769472062098,[[2930.9,10.19210325],[2930.8,1.01921033],[2930.4,0.716],[2930.3,0.85315455],[2930.2,3.41264282]],[[2932.5,1.14743377],[2932.6,9.88584997],[2932.7,0.85247245],[2932.8,0.002],[2932.9,3.40960672]]]
["bitfinex","ETHUSD",1769472062562,[[2930.9,10.19210325],[2930.8,1.01921033],[2930.4,0.716],[2930.2,3.596],[2928.8,6.4]],[[2932.5,1.14743377],[2932.6,0.002],[2932.8,0.002],[2932.9,9.88384997],[2935.3,13.596]]]
["bitfinex","ETHUSD",1769472062756,[[2930.9,10.19210325],[2930.8,1.01921033],[2930.4,0.716],[2930.2,0.85316244],[2930.0,7.00886842]],[[2932.5,0.85452328],[2932.6,0.002],[2932.7,13.29367938],[2932.8,0.002],[2933.1,3.4094197]]]
["bitfinex","ETHUSD",1769472063295,[[2930.9,10.19210325],[2930.8,1.01921033],[2929.7,0.001],[2929.2,3.41386197],[2929.1,14.5]],[[2932.5,10.73837325],[2932.6,3.41205967],[2932.7,3.41005967],[2932.8,3.41205967],[2933.1,0.2335703]]]
["bitfinex","ETHUSD",1769472063491,[[2930.6,10.19210325],[2930.1,0.716],[2929.8,1.20657439],[2929.7,0.001],[2929.5,0.85338131]],[[2932.5,10.73837325],[2932.6,3.81962291],[2932.7,3.41005967],[2932.8,3.41205967],[2932.9,3.53805967]]]
["bitfinex","ETHUSD",1769472063656,[[2930.6,10.19210325],[2930.1,0.716],[2929.8,1.20657439],[2929.7,0.001],[2929.6,0.85335824]],[[2932.3,9.88384997],[2932.4,0.40756324],[2932.5,1.34343235],[2932.6,3.41205967],[2932.7,3.41005967]]]
["bitfinex","ETHUSD",1769472063858,[[2930.6,10.19210325],[2930.1,0.716],[2929.8,1.20657439],[2929.7,0.001],[2929.6,0.85335824]],[[2932.3,9.88384997],[2932.4,0.40756324],[2932.5,0.85452328],[2932.6,3.41205967],[2932.7,3.41005967]]]
["bitfinex","ETHUSD",1769472064393,[[2930.6,10.19210325],[2930.1,0.716],[2929.8,1.20657439],[2929.7,0.85432763],[2929.5,3.41354781]],[[2932.3,9.88384997],[2932.4,0.40756324],[2932.5,0.85452328],[2932.6,3.41205967],[2932.7,3.41005967]]]
["bitfinex","ETHUSD",1769472064598,[[2930.6,10.19210325],[2930.1,0.716],[2929.8,2.05987331],[2929.7,3.41430885],[2929.5,3.596]],[[2932.1,9.88384997],[2932.2,0.85260214],[2932.3,3.41031219],[2932.4,0.40756324],[2932.5,0.002]]]
["bitfinex","ETHUSD",1769472064799,[[2930.8,10.19210325],[2930.7,1.01921033],[2930.1,0.716],[2929.8,2.05985505],[2929.7,3.41430885]],[[2932.0,1.07364521],[2932.1,9.88384997],[2932.2,0.85260214],[2932.3,3.41031219],[2932.4,0.40756324]]]
["bitfinex","ETHUSD",1769472065766,[[2930.8,10.19210325],[2930.7,1.01921033],[2930.1,0.716],[2929.8,12.16985505],[2929.7,7.30430885]],[[2932.0,1.07364521],[2932.1,9.88384997],[2932.2,0.85260214],[2932.3,3.41031219],[2932.4,0.40756324]]]
["bitfinex","ETHUSD",1769472066267,[[2930.8,10.19210325],[2930.7,1.01921033],[2930.1,0.716],[2929.9,0.8542652],[2929.8,11.31657439]],[[2932.0,1.07364521],[2932.1,9.88384997],[2932.2,0.85260214],[2932.3,3.41031219],[2932.4,0.40756324]]]
["bitfinex","ETHUSD",1769472066468,[[2930.8,10.19210325],[2930.7,1.01921033],[2930.1,0.716],[2929.9,0.001],[2929.8,12.16985983]],[[2932.0,1.07364521],[2932.1,9.88384997],[2932.2,0.85260214],[2932.3,3.41031219],[2932.4,0.40756324]]]
["bitfinex","ETHUSD",1769472067615,[[2930.5,10.19210325],[2930.1,0.716],[2929.9,0.001],[2929.8,11.31657439],[2929.6,0.85334458]],[[2931.9,9.88384997],[2932.0,1.92631603],[2932.1,3.41060882],[2932.4,3.81776857],[2932.6,0.002]]]
["bitfinex","ETHUSD",1769472067772,[[2930.5,10.19210325],[2930.1,0.716],[2929.9,0.001],[2929.8,11.31657439],[2929.7,4.74432874]],[[2931.9,9.88384997],[2932.0,1.92631603],[2932.1,3.41060882],[2932.4,3.81776857],[2932.6,0.48634548]]]
["bitfinex","ETHUSD",1769472067967,[[2930.5,10.19210325],[2930.1,0.716],[2929.9,0.001],[2929.8,11.31657439],[2929.7,3.891]],[[2931.9,9.88384997],[2932.0,1.92631603],[2932.1,3.41060882],[2932.4,3.81776857],[2932.6,0.48634548]]]
["bitfinex","ETHUSD",1769472068499,[[2930.5,10.19210325],[2929.9,0.001],[2929.8,11.31657439],[2929.7,3.891],[2929.1,14.5]],[[2931.9,9.88384997],[2932.0,1.92631603],[2932.1,3.41060882],[2932.2,3.4106412],[2932.4,0.40756324]]]
["bitfinex","ETHUSD",1769472068799,[[2929.9,0.001],[2929.8,11.31657439],[2929.7,3.891],[2929.1,14.5]],[[2931.9,9.88384997],[2932.0,1.92631603],[2932.1,3.41060882],[2932.2,3.4106412],[2932.4,0.40756324]]]
["bitfinex","ETHUSD",1769472068800,[[2930.0,10.19210325],[2929.9,0.001],[2929.8,12.03157439],[2929.7,3.891],[2929.2,0.8534538]],[[2931.9,9.88384997],[2932.0,1.92631603],[2932.1,3.41060882],[2932.2,3.4106412],[2932.3,3.4106412]]]
["bitfinex","ETHUSD",1769472069006,[[2930.0,10.19210325],[2929.9,0.001],[2929.8,1.92157439],[2929.7,0.001],[2929.3,3.89]],[[2931.9,9.88384997],[2932.0,1.92631603],[2932.1,3.41060882],[2932.2,3.4106412],[2932.3,3.4106412]]]
["bitfinex","ETHUSD",1769472069698,[[2930.0,10.19210325],[2929.9,0.001],[2929.8,1.92157439],[2929.7,0.001],[2929.3,4.74344041]],[[2931.7,9.88384997],[2931.8,0.85271846],[2931.9,3.41087386],[2932.0,1.07364521],[2932.1,3.41060882]]]
["bitfinex","ETHUSD",1769472069867,[[2930.0,10.19210325],[2929.9,0.001],[2929.8,1.92157439],[2929.7,0.001],[2929.4,0.85340339]],[[2931.7,9.88384997],[2931.8,0.85271846],[2931.9,3.41087386],[2932.0,1.07364521],[2932.1,3.41060882]]]
["bitfinex","ETHUSD",1769472070196,[[2930.0,10.19210325],[2929.9,0.001],[2929.8,1.92157439],[2929.7,0.001],[2929.5,0.85337781]],[[2931.8,0.85271846],[2931.9,3.41087386],[2932.0,10.95749518],[2932.3,3.4103851],[2932.5,6.342]]]
["bitfinex","ETHUSD",1769472070400,[[2930.2,10.19210325],[2930.1,1.01931033],[2929.9,0.001],[2929.8,0.715],[2929.7,0.001]],[[2931.8,0.85271846],[2931.9,3.41087386],[2932.0,9.88384997],[2932.3,3.4103851],[2932.5,6.342]]]
["bitfinex","ETHUSD",1769472070765,[[2930.2,10.19210325],[2930.1,1.01931033],[2929.9,0.001],[2929.8,0.715],[2929.7,0.001]],[[2931.9,0.85270833],[2932.0,9.88384997],[2932.5,6.342],[2935.0,1.538],[3120.0,2.1626]]]
["bitfinex","ETHUSD",1769472070989,[[2930.2,10.19210325],[2930.1,1.01931033],[2929.9,0.001],[2929.8,0.715],[2929.7,0.001]],[[2931.9,10.7365583],[2932.0,3.41073699],[2932.3,3.41031331],[2932.5,6.342],[2935.0,1.538]]]
["bitfinex","ETHUSD",1769472071185,[[2930.2,10.19210325],[2930.1,1.01931033],[2929.9,0.001],[2929.8,0.715],[2929.7,0.001]],[[2931.9,10.7365583],[2932.0,3.41073699],[2932.1,3.41075752],[2932.4,1.60690872],[2932.5,9.75208557]]]
["bitfinex","ETHUSD",1769472071796,[[2930.2,10.19210325],[2930.1,1.01931033],[2929.9,0.716],[2929.7,0.001],[2927.7,6.2105648]],[[2931.9,10.7365583],[2932.0,3.41073699],[2932.1,3.41075752],[2932.4,1.60690872],[2932.5,9.75208557]]]
["bitfinex","ETHUSD",1769472071980,[[2930.2,10.19210325],[2930.1,1.01931033],[2929.9,0.716],[2929.7,0.001],[2929.5,3.89]],[[2931.9,17.0765583],[2932.0,3.41073699],[2932.1,3.41075752],[2932.4,1.60690872],[2932.5,3.41208557]]]
["bitfinex","ETHUSD",1769472072183,[[2930.2,10.19210325],[2930.1,1.01931033],[2929.9,0.716],[2929.7,0.001],[2929.5,3.89]],[[2931.8,9.88384997],[2931.9,7.19270833],[2932.0,3.41073699],[2932.1,3.41075752],[2932.4,1.60690872]]]
["bitfinex","ETHUSD",1769472072390,[[2930.3,11.31324461],[2929.9,0.716],[2929.7,0.001],[2929.5,3.89],[2929.4,3.601]],[[2931.7,11.5915058],[2931.9,7.19270833],[2932.0,3.41073699],[2932.1,3.41075752],[2932.4,1.60690872]]]
["bitfinex","ETHUSD",1769472072565,[[2930.3,11.31324461],[2929.9,0.716],[2929.7,0.001],[2929.5,3.89],[2929.4,4.4544165]],[[2931.7,11.5915058],[2931.9,7.19270833],[2932.0,3.41073699],[2932.1,3.41075752],[2932.4,1.60690872]]]
["bitfinex","ETHUSD",1769472072906,[[2930.3,11.31324461],[2929.9,0.716],[2929.7,0.001],[2929.5,3.89],[2929.4,3.601]],[[2931.7,11.5915058],[2931.9,7.19270833],[2932.0,3.41073699],[2932.1,3.41075752],[2932.4,1.60690872]]]
["bitfinex","ETHUSD",1769472073276,[[2930.4,10.19310325],[2930.3,1.12114136],[2929.9,0.716],[2929.7,0.001],[2929.5,3.89]],[[2931.7,11.5881058],[2931.9,7.19270833],[2932.0,3.41073699],[2932.1,3.41075752],[2932.4,1.12256324]]]
["bitfinex","ETHUSD",1769472073474,[[2930.4,10.19310325],[2930.3,1.12114136],[2929.9,0.716],[2929.7,0.001],[2929.5,3.89]],[[2931.7,11.5881058],[2931.9,7.19270833],[2932.0,3.41273699],[2932.1,3.41075752],[2932.4,1.12256324]]]
["bitfinex","ETHUSD",1769472073972,[[2930.4,10.19310325],[2930.3,1.12114136],[2929.9,0.716],[2929.7,0.001],[2929.5,3.89]],[[2931.6,0.85277664],[2931.7,11.5881058],[2931.8,3.41089658],[2931.9,6.34],[2932.0,0.002]]]
["bitfinex","ETHUSD",1769472074574,[[2930.4,10.19310325],[2930.3,1.12114136],[2929.9,0.716],[2929.5,3.89],[2929.4,3.601]],[[2931.6,0.85277664],[2931.7,11.5881058],[2931.8,3.41089658],[2931.9,6.34],[2932.0,0.002]]]
["bitfinex","ETHUSD",1769472074774,[[2930.4,10.19310325],[2930.3,1.12114136],[2929.9,0.716],[2929.5,3.89],[2929.4,4.45441539]],[[2931.6,0.85277664],[2931.7,11.5881058],[2931.8,3.41089658],[2931.9,6.34],[2932.0,0.002]]]
["bitfinex","ETHUSD",1769472074975,[[2930.4,10.19310325],[2930.3,1.12114136],[2929.9,0.716],[2929.5,3.89],[2929.4,4.45441524]],[[2931.6,0.85277664],[2931.7,11.5881058],[2931.8,3.41089658],[2931.9,6.34],[2932.0,0.002]]]
["bitfinex","ETHUSD",1769472075413,[[2930.4,10.19310325],[2930.3,1.12114136],[2929.9,0.716],[2929.5,3.89],[2929.4,3.601]],[[2931.6,0.85277664],[2931.7,11.5881058],[2931.8,3.41089658],[2931.9,6.34],[2932.0,0.002]]]
["bitfinex","ETHUSD",1769472075618,[[2930.4,10.19310325],[2930.3,1.12114136],[2929.9,0.716],[2929.5,3.89],[2929.4,3.601]],[[2931.6,0.85277664],[2931.7,1.70425583],[2931.8,3.41089658],[2931.9,6.34],[2932.0,0.002]]]
["bitfinex","ETHUSD",1769472075774,[[2930.4,10.19310325],[2930.3,1.12114136],[2929.9,0.716],[2929.5,3.89],[2929.4,3.601]],[[2931.6,10.73662661],[2931.7,1.70425583],[2931.8,3.41089658],[2931.9,6.34],[2932.0,0.002]]]
["bitfinex","ETHUSD",1769472076607,[[2930.4,10.19310325],[2930.3,1.12114136],[2929.9,0.716],[2929.5,3.89],[2929.4,4.45441457]],[[2931.6,10.73662661],[2931.7,1.70425583],[2931.8,3.41091974],[2931.9,6.34],[2932.0,0.002]]]
["bitfinex","ETHUSD",1769472077909,[[2930.4,10.19310325],[2930.3,1.12114136],[2929.9,0.716],[2929.6,3.89],[2929.4,4.45441457]],[[2931.6,10.73662661],[2931.7,1.70425583],[2931.8,3.41091974],[2931.9,6.34],[2932.0,0.002]]]
["bitfinex","ETHUSD",1769472078215,[[2930.4,10.19310325],[2930.3,1.12114136],[2929.9,0.716],[2929.6,3.89],[2929.4,3.601]],[[2931.7,1.70425583],[2931.9,16.22384997],[2932.0,0.002],[2932.3,3.4103737],[2932.5,0.002]]]
["bitfinex","ETHUSD",1769472078390,[[2930.4,10.19310325],[2929.9,0.001],[2929.6,0.715],[2929.3,3.89],[2928.8,3.41431105]],[[2931.6,9.88384997],[2931.7,2.55702969],[2931.8,3.41099021],[2931.9,6.34],[2932.0,0.2355703]]]
["bitfinex","ETHUSD",1769472078590,[[2930.4,10.19310325],[2929.9,0.001],[2929.6,0.715],[2929.4,0.85340288],[2929.3,7.30377021]],[[2931.6,9.88384997],[2931.7,1.70425583],[2931.8,0.85273997],[2931.9,9.75080138],[2932.0,0.002]]]
["bitfinex","ETHUSD",1769472078914,[[2930.4,10.19310325],[2929.9,0.001],[2929.6,0.715],[2929.5,0.85336761],[2929.4,3.41364658]],[[2931.7,1.70425583],[2931.8,9.31978347],[2931.9,7.19270785],[2932.0,3.4126529],[2932.3,3.41038938]]]
["bitfinex","ETHUSD",1769472079085,[[2930.4,10.19310325],[2929.9,0.001],[2929.7,0.85330638],[2929.6,0.715],[2929.5,3.41352251]],[[2931.9,6.34],[2932.0,10.17445934],[2932.2,3.41049662],[2932.4,0.715],[2932.5,3.41215549]]]
["bitfinex","ETHUSD",1769472079292,[[2930.4,10.19310325],[2929.9,0.001],[2929.7,0.85332425],[2929.6,0.715],[2929.5,7.01452251]],[[2931.9,7.19270326],[2932.0,9.32178347],[2932.1,3.41060617],[2932.4,4.12521669],[2932.5,0.2355703]]]
["bitfinex","ETHUSD",1769472079799,[[2930.4,10.19310325],[2929.9,0.001],[2929.6,1.5683381],[2929.5,3.601],[2929.4,3.41362721]],[[2931.9,7.19270326],[2932.0,12.7324418],[2932.3,3.41030342],[2932.4,0.715],[2932.5,0.2355703]]]
["bitfinex","ETHUSD",1769472080200,[[2930.4,10.19310325],[2929.9,0.001],[2929.6,1.5683381],[2929.5,7.01454167],[2756.6,6.46533831]],[[2931.9,16.5041933],[2932.0,3.41265833],[2932.3,3.41030342],[2932.4,0.715],[2932.5,0.2355703]]]
["bitfinex","ETHUSD",1769472080410,[[2930.4,10.19310325],[2929.9,0.001],[2929.6,1.5683381],[2929.5,7.01454167],[2926.5,7.97199704]],[[2931.9,16.5041933],[2932.0,3.41265833],[2932.3,3.41030342],[2932.4,0.715],[2932.5,0.2355703]]]
["bitfinex","ETHUSD",1769472080913,[[2930.4,10.19310325],[2929.9,0.001],[2929.7,0.85332933],[2929.6,0.715],[2929.5,7.01454167]],[[2931.9,16.5041933],[2932.0,3.41265833],[2932.3,3.41030342],[2932.4,0.715],[2932.5,0.2355703]]]
["bitfinex","ETHUSD",1769472081218,[[2930.4,10.19310325],[2929.9,0.001],[2929.6,1.56833691],[2929.5,7.01454167],[2927.2,1.538]],[[2931.9,16.5041933],[2932.0,3.41265833],[2932.3,3.41030342],[2932.4,0.715],[2932.5,0.2355703]]]
["bitfinex","ETHUSD",1769472081393,[[2930.4,10.19310325],[2929.9,0.001],[2929.6,1.56833691],[2929.5,3.601],[2929.4,3.41363798]],[[2931.9,16.5041933],[2932.0,3.41265833],[2932.3,3.41030342],[2932.4,0.715],[2932.5,0.2355703]]]
["bitfinex","ETHUSD",1769472081892,[[2930.4,10.19310325],[2929.9,0.001],[2929.6,1.56835511],[2929.5,3.601],[2929.4,3.41363798]],[[2931.9,16.5041933],[2932.0,3.41265833],[2932.3,3.41030342],[2932.4,0.715],[2932.5,0.2355703]]]
["bitfinex","ETHUSD",1769472082412,[[2930.4,10.19310325],[2929.9,0.001],[2929.7,0.85332617],[2929.6,0.715],[2929.5,7.01454845]],[[2931.9,16.5041933],[2932.0,3.41265833],[2932.3,3.41030342],[2932.4,0.715],[2932.5,0.2355703]]]
["bitfinex","ETHUSD",1769472082589,[[2930.4,10.19310325],[2929.9,0.001],[2929.7,3.601],[2929.6,1.56833954],[2929.2,3.41388025]],[[2931.9,16.50419375],[2932.0,3.41265237],[2932.4,0.715],[2932.5,0.2355703],[2933.9,1.02543593]]]
["bitfinex","ETHUSD",1769472082784,[[2930.4,10.19310325],[2929.9,0.001],[2929.7,3.601],[2929.6,1.56833954],[2929.5,3.41353523]],[[2931.9,16.50419375],[2932.0,3.41265237],[2932.4,4.12522088],[2932.5,0.2355703],[2933.9,1.02543593]]]
["bitfinex","ETHUSD",1769472083216,[[2930.4,10.19310325],[2929.9,0.001],[2929.7,3.601],[2929.6,0.715],[2929.5,0.8533709]],[[2931.9,16.50419375],[2932.0,3.41265237],[2932.2,3.41042997],[2932.4,0.715],[2932.5,0.2355703]]]
["bitfinex","ETHUSD",1769472083587,[[2930.4,10.19310325],[2929.9,0.001],[2929.7,3.601],[2929.6,0.715],[2929.5,0.8533709]],[[2931.8,9.31149004],[2931.9,7.19270371],[2932.0,3.41265237],[2932.2,3.41042997],[2932.4,0.715]]]
["bitfinex","ETHUSD",1769472083786,[[2930.6,9.25977967],[2930.5,1.01931033],[2930.4,0.001],[2929.9,0.001],[2929.8,3.89]],[[2931.7,1.65041937],[2931.8,9.31149004],[2931.9,7.19270371],[2932.0,3.41265237],[2932.2,3.41042997]]]
["bitfinex","ETHUSD",1769472083987,[[2930.6,9.25977967],[2930.5,1.01931033],[2930.4,0.001],[2929.9,3.891],[2929.7,13.711]],[[2931.7,1.65041937],[2931.8,9.31149004],[2931.9,7.19270371],[2932.0,3.41265237],[2932.2,3.41042997]]]
["bitfinex","ETHUSD",1769472084421,[[2930.6,9.25977967],[2930.5,1.01931033],[2930.4,0.001],[2929.9,3.891],[2929.7,13.711]],[[2931.7,1.65041937],[2931.8,10.16423562],[2931.9,9.75077566],[2932.0,0.002],[2932.2,3.41042997]]]
["bitfinex","ETHUSD",1769472084590,[[2930.6,9.25977967],[2930.5,1.01931033],[2930.4,0.001],[2930.3,0.715],[2929.9,3.891]],[[2931.7,2.5031705],[2931.8,9.31149004],[2931.9,9.75077566],[2932.0,0.002],[2932.2,3.41042997]]]
["bitfinex","ETHUSD",1769472084792,[[2930.6,9.25977967],[2930.5,1.01931033],[2930.4,0.001],[2930.3,0.715],[2929.9,3.891]],[[2931.7,1.65041937],[2931.8,10.1642334],[2931.9,9.75077566],[2932.0,0.002],[2932.2,3.41042997]]]
["bitfinex","ETHUSD",1769472085497,[[2930.6,9.25977967],[2930.5,1.01931033],[2930.4,0.001],[2930.3,0.715],[2929.9,3.891]],[[2931.7,1.65041937],[2931.8,10.1642334],[2931.9,6.34],[2932.0,3.41268746],[2932.2,3.41042997]]]
["bitfinex","ETHUSD",1769472086421,[[2930.6,9.26077967],[2930.5,1.01931033],[2930.4,0.001],[2930.3,0.715],[2929.9,3.891]],[[2931.7,1.65041937],[2931.9,7.1927082],[2932.0,3.41268746],[2932.4,4.12525766],[2933.5,3.40894842]]]
["bitfinex","ETHUSD",1769472086622,[[2930.6,9.26077967],[2930.5,1.01931033],[2930.4,0.001],[2930.3,0.715],[2929.9,3.891]],[[2931.9,7.1927082],[2932.0,12.7241775],[2932.3,3.41032011],[2932.4,0.715],[2933.1,5.76273217]]]
["bitfinex","ETHUSD",1769472087135,[[2930.6,9.26077967],[2930.5,1.01931033],[2930.4,0.001],[2930.3,0.715],[2929.9,3.891]],[[2931.7,0.002],[2931.9,16.50419824],[2932.0,3.41268746],[2932.3,3.41032011],[2932.4,0.715]]]
["bitfinex","ETHUSD",1769472088145,[[2930.6,9.26077967],[2930.5,1.01931033],[2930.4,0.001],[2930.3,0.715],[2929.9,3.89]],[[2931.7,0.002],[2931.9,16.50419824],[2932.0,3.41268746],[2932.3,3.41032011],[2932.4,0.715]]]
["bitfinex","ETHUSD",1769472088538,[[2930.6,9.26077967],[2930.5,1.01931033],[2930.4,0.001],[2930.3,0.715],[2929.9,3.89]],[[2931.7,0.002],[2931.9,7.1927082],[2932.0,0.002],[2932.1,3.41056459],[2932.4,0.715]]]
["bitfinex","ETHUSD",1769472088746,[[2930.6,9.26077967],[2930.5,1.01931033],[2930.4,0.001],[2930.3,0.715],[2929.9,3.89]],[[2931.7,0.002],[2931.9,6.34],[2932.0,0.85468164],[2932.2,12.7219252],[2932.4,0.715]]]
["bitfinex","ETHUSD",1769472088944,[[2930.6,9.26077967],[2930.5,1.01931033],[2930.4,0.001],[2930.3,0.715],[2929.9,3.89]],[[2931.7,0.002],[2931.9,6.34],[2932.0,0.85468164],[2932.1,3.41052703],[2932.2,9.31149004]]]
["bitfinex","ETHUSD",1769472089444,[[2930.6,9.26077967],[2930.5,1.01931033],[2930.4,0.001],[2930.3,0.715],[2929.9,3.89]],[[2931.7,0.002],[2931.9,6.34],[2932.0,0.85468164],[2932.2,12.72193841],[2934.7,10.0]]]
["bitfinex","ETHUSD",1769472089639,[[2930.6,9.26077967],[2930.5,1.01931033],[2930.4,0.001],[2930.3,0.715],[2930.0,3.89]],[[2931.7,0.002],[2931.9,6.34],[2932.0,0.85468164],[2932.2,12.72193841],[2933.7,0.53534828]]]
["bitfinex","ETHUSD",1769472089839,[[2930.6,9.26077967],[2930.5,1.01931033],[2930.4,0.001],[2930.3,0.715],[2930.2,5.27838669]],[[2931.7,0.002],[2931.9,6.34],[2932.0,0.002],[2932.2,10.16411268],[2932.5,0.002]]]
["bitfinex","ETHUSD",1769472090012,[[2930.6,9.26077967],[2930.5,1.01931033],[2930.4,0.001],[2930.3,0.715],[2930.2,5.27838669]],[[2931.7,0.002],[2931.9,6.34],[2932.0,0.002],[2932.2,10.16411328],[2932.3,3.41032357]]]
["bitfinex","ETHUSD",1769472090212,[[2930.6,9.26077967],[2930.5,1.01931033],[2930.4,0.001],[2930.3,0.715],[2930.2,5.27838669]],[[2931.7,0.002],[2931.9,6.34],[2932.0,0.002],[2932.2,10.16411328],[2932.4,4.12519798]]]
["bitfinex","ETHUSD",1769472090519,[[2930.6,9.26077967],[2930.5,1.01931033],[2930.4,0.001],[2930.3,4.316],[2930.2,5.27838669]],[[2931.7,0.002],[2932.0,0.002],[2932.4,0.85256063],[2932.5,9.31349004],[2932.8,0.40956324]]]
["bitfinex","ETHUSD",1769472090723,[[2930.7,9.25977967],[2930.6,0.001],[2930.5,1.01931033],[2930.4,0.001],[2930.3,4.316]],[[2932.0,0.002],[2932.4,0.85256063],[2932.5,9.31349004],[2932.6,3.41202629],[2932.8,0.002]]]
["bitfinex","ETHUSD",1769472090928,[[2930.7,9.25977967],[2930.6,0.001],[2930.5,1.01931033],[2930.4,0.001],[2930.3,4.316]],[[2932.0,0.002],[2932.5,10.16602749],[2932.6,3.41202629],[2932.8,0.002],[2933.1,0.715]]]
["bitfinex","ETHUSD",1769472091241,[[2930.8,9.25977967],[2930.6,0.001],[2930.5,1.01931033],[2930.4,0.001],[2930.3,5.16913498]],[[2932.0,0.002],[2932.5,10.16600836],[2932.6,0.002],[2932.7,3.40985074],[2932.8,0.002]]]
["bitfinex","ETHUSD",1769472091835,[[2930.8,9.25977967],[2930.6,0.001],[2930.5,1.01931033],[2930.4,0.001],[2930.3,4.316]],[[2932.0,0.002],[2932.5,10.16600836],[2932.6,3.4119456],[2932.8,0.002],[2933.3,3.53717545]]]
["bitfinex","ETHUSD",1769472092446,[[2930.8,9.25977967],[2930.6,0.001],[2930.5,1.01931033],[2930.4,0.001],[2930.3,5.16915408]],[[2932.0,0.002],[2932.5,10.16600836],[2932.6,0.002],[2932.7,3.4098712],[2932.8,0.002]]]
["bitfinex","ETHUSD",1769472092849,[[2930.8,9.25977967],[2930.6,0.001],[2930.5,1.01931033],[2930.4,0.001],[2930.3,4.316]],[[2932.0,0.002],[2932.5,10.16600836],[2932.6,0.002],[2932.7,3.40986586],[2932.8,0.002]]]
["bitfinex","ETHUSD",1769472093644,[[2930.8,9.25977967],[2930.6,0.001],[2930.5,1.01931033],[2930.4,0.001],[2930.3,5.16914981]],[[2932.0,0.002],[2932.5,10.16600836],[2932.6,0.002],[2932.7,3.40986586],[2932.8,0.002]]]
["bitfinex","ETHUSD",1769472093817,[[2930.8,9.25977967],[2930.6,0.001],[2930.5,1.01931033],[2930.4,0.001],[2930.3,4.316]],[[2932.0,0.002],[2932.5,10.16600836],[2932.6,0.002],[2932.7,3.40986586],[2932.8,0.002]]]
["bitfinex","ETHUSD",1769472094018,[[2930.8,9.25977967],[2930.6,0.001],[2930.5,1.01931033],[2930.4,0.001],[2930.3,5.16913059]],[[2932.0,0.002],[2932.5,9.31349004],[2932.6,0.002],[2932.8,3.41174632],[2933.0,6.34]]]
["bitfinex","ETHUSD",1769472094215,[[2930.8,9.25977967],[2930.6,0.001],[2930.5,1.01931033],[2930.4,0.001],[2930.3,5.16913059]],[[2932.0,0.002],[2932.5,9.31349004],[2932.6,0.85450268],[2932.7,3.4098372],[2932.8,0.002]]]
["bitfinex","ETHUSD",1769472094442,[[2930.8,9.25977967],[2930.6,0.001],[2930.5,1.01931033],[2930.4,0.001],[2930.3,4.316]],[[2932.0,0.002],[2932.5,10.16600941],[2932.6,0.002],[2932.7,3.4098372],[2932.8,0.002]]]
["bitfinex","ETHUSD",1769472095037,[[2930.8,9.25977967],[2930.6,0.001],[2930.5,1.01931033],[2930.4,0.001],[2930.3,4.316]],[[2932.0,0.002],[2932.5,10.16600941],[2932.6,3.41196125],[2932.8,0.002],[2933.3,3.53715224]]]
["bitfinex","ETHUSD",1769472095543,[[2930.8,9.25977967],[2930.6,0.001],[2930.5,1.01931033],[2930.4,0.001],[2930.3,4.316]],[[2932.0,0.002],[2932.5,0.85451937],[2932.6,3.41196125],[2932.8,0.002],[2932.9,3.40962942]]]
["bitfinex","ETHUSD",1769472095750,[[2930.8,9.25977967],[2930.6,0.001],[2930.5,1.01931033],[2930.4,0.001],[2930.3,4.316]],[[2932.0,0.002],[2932.3,9.31149004],[2932.5,0.85451937],[2932.6,3.41196125],[2932.8,0.002]]]
["bitfinex","ETHUSD",1769472096942,[[2930.8,9.25977967],[2930.6,0.001],[2930.5,1.01931033],[2930.4,0.001],[2930.3,3.601]],[[2932.0,0.002],[2932.3,9.31149004],[2932.4,0.85255313],[2932.5,0.002],[2932.6,0.002]]]
["bitfinex","ETHUSD",1769472097241,[[2931.0,9.25977967],[2930.9,0.715],[2930.6,0.001],[2930.5,1.01931033],[2930.4,0.001]],[[2932.0,0.002],[2932.3,9.31149004],[2932.4,0.85255313],[2932.5,0.002],[2932.6,0.002]]]
["bitfinex","ETHUSD",1769472097449,[[2931.2,9.25977967],[2931.1,0.99747797],[2930.9,0.715],[2930.6,0.001],[2930.5,1.01931033]],[[2932.0,0.002],[2932.3,9.31149004],[2932.4,0.85255313],[2932.5,0.002],[2932.6,0.002]]]
["bitfinex","ETHUSD",1769472098056,[[2931.2,9.25977967],[2931.1,0.99747797],[2930.9,0.715],[2930.6,0.001],[2930.5,1.01931033]],[[2932.0,0.002],[2932.3,9.31149004],[2932.4,0.85255313],[2932.5,0.002],[2932.6,3.4120218]]]
["bitfinex","ETHUSD",1769472098369,[[2931.2,9.25977967],[2931.1,0.99747797],[2930.9,0.715],[2930.6,0.001],[2930.5,1.01931033]],[[2932.0,0.002],[2932.2,9.31149004],[2932.3,0.85257598],[2932.5,3.41213544],[2932.6,0.002]]]
["bitfinex","ETHUSD",1769472098843,[[2931.2,9.25977967],[2931.1,0.99747797],[2930.9,0.715],[2930.6,0.001],[2930.5,1.01931033]],[[2932.0,0.002],[2932.2,9.31149004],[2932.4,0.85256627],[2932.5,3.41213544],[2932.6,0.002]]]
["bitfinex","ETHUSD",1769472099031,[[2931.2,9.25977967],[2931.1,0.99747797],[2930.9,0.715],[2930.6,0.001],[2930.5,1.01931033]],[[2932.0,0.002],[2932.2,9.31149004],[2932.3,0.85257337],[2932.5,3.41213544],[2932.6,0.002]]]
["bitfinex","ETHUSD",1769472099349,[[2931.2,9.25977967],[2931.1,0.99747797],[2930.9,0.715],[2930.6,0.001],[2930.5,1.01931033]],[[2932.0,0.002],[2932.2,9.31149004],[2932.4,0.85256204],[2932.5,3.41213544],[2932.6,0.002]]]
["bitfinex","ETHUSD",1769472099550,[[2931.2,9.25977967],[2931.1,0.99747797],[2930.9,0.715],[2930.6,0.001],[2930.5,1.01931033]],[[2932.0,0.002],[2932.2,9.31149004],[2932.3,0.85257981],[2932.5,3.41213544],[2932.6,0.002]]]
["bitfinex","ETHUSD",1769472100248,[[2931.2,9.25977967],[2931.1,0.99747797],[2931.0,0.001],[2930.9,0.715],[2930.6,0.001]],[[2932.0,0.002],[2932.2,9.31149004],[2932.3,0.85257981],[2932.5,3.41213544],[2932.6,0.002]]]
["bitfinex","ETHUSD",1769472100452,[[2931.2,9.25977967],[2931.1,0.99747797],[2931.0,0.001],[2930.9,0.715],[2930.6,0.001]],[[2931.8,0.002],[2932.0,0.002],[2932.2,9.31149004],[2932.3,0.85257981],[2932.5,3.41213544]]]
["bitfinex","ETHUSD",1769472102052,[[2931.2,9.25977967],[2931.1,1.71247797],[2931.0,0.001],[2930.6,0.001],[2756.3,0.3]],[[2931.8,0.002],[2932.0,0.002],[2932.2,9.31149004],[2932.3,0.85257981],[2932.5,3.41213544]]]
["bitfinex","ETHUSD",1769472102233,[[2931.2,9.25977967],[2931.1,1.71247797],[2931.0,0.001],[2930.6,0.001],[2924.5,30.0]],[[2931.8,0.002],[2932.0,0.002],[2932.2,9.31149004],[2932.3,0.85257981],[2932.5,3.41213544]]]
["bitfinex","ETHUSD",1769472102654,[[2931.2,9.25977967],[2931.1,1.71247797],[2931.0,0.001],[2930.6,0.001],[2930.0,0.85322168]],[[2931.8,0.002],[2932.0,0.002],[2932.2,9.31149004],[2932.3,0.85257981],[2932.5,3.41213544]]]
["bitfinex","ETHUSD",1769472102847,[[2931.2,9.25977967],[2931.1,1.71247797],[2931.0,0.001],[2930.6,0.001],[2930.0,0.85322021]],[[2931.8,0.002],[2932.0,0.002],[2932.2,9.31149004],[2932.3,0.85257981],[2932.5,3.41213544]]]
["bitfinex","ETHUSD",1769472103151,[[2931.2,9.25977967],[2931.1,1.71247797],[2931.0,0.001],[2930.6,0.001],[2930.1,0.85321311]],[[2931.8,0.002],[2932.0,0.002],[2932.2,9.31149004],[2932.3,0.85257981],[2932.5,3.41213544]]]
["bitfinex","ETHUSD",1769472103655,[[2931.2,9.25977967],[2931.1,1.71247797],[2931.0,0.001],[2930.6,0.001],[2930.2,9.73257056]],[[2931.8,0.002],[2932.0,0.002],[2932.2,9.31149004],[2932.4,0.85256393],[2932.5,3.41213544]]]
["bitfinex","ETHUSD",1769472103836,[[2931.2,9.25977967],[2931.1,1.71247797],[2931.0,0.001],[2930.6,0.001],[2930.2,8.87938669]],[[2931.8,0.002],[2932.0,0.002],[2932.2,9.31149004],[2932.3,0.85258507],[2932.5,3.41213544]]]
["bitfinex","ETHUSD",1769472104132,[[2931.2,9.25977967],[2931.1,1.71247797],[2931.0,0.001],[2930.6,0.001],[2930.2,10.41010793]],[[2931.8,0.002],[2932.0,0.002],[2932.2,9.31149004],[2932.4,0.8525621],[2932.5,3.41213544]]]
["bitfinex","ETHUSD",1769472104333,[[2931.2,9.25977967],[2931.1,1.71247797],[2931.0,0.001],[2930.6,0.001],[2930.2,10.4100943]],[[2931.8,0.002],[2932.0,0.002],[2932.2,9.31149004],[2932.5,0.85454051],[2932.6,3.41198719]]]
["bitfinex","ETHUSD",1769472104533,[[2931.2,9.25977967],[2931.1,1.71247797],[2931.0,0.001],[2930.6,0.001],[2930.2,10.41009034]],[[2931.8,0.002],[2932.0,0.002],[2932.2,9.31149004],[2932.5,0.85454051],[2932.6,3.41198719]]]
["bitfinex","ETHUSD",1769472105425,[[2931.2,9.25977967],[2931.1,1.71247797],[2931.0,0.001],[2930.6,0.001],[2930.2,10.41009034]],[[2931.8,0.002],[2932.0,0.002],[2932.2,9.31149004],[2932.5,0.85453566],[2932.6,3.41198719]]]
["bitfinex","ETHUSD",1769472105626,[[2931.3,9.25977967],[2931.2,5.27838669],[2931.1,1.71247797],[2931.0,0.001],[2930.7,3.601]],[[2932.5,0.002],[2932.6,0.002],[2932.8,9.31349004],[2933.1,0.85236034],[2933.2,0.40956324]]]
["bitfinex","ETHUSD",1769472105876,[[2931.3,9.25977967],[2931.2,5.27838669],[2931.1,1.71247797],[2931.0,0.001],[2930.8,3.601]],[[2932.5,0.002],[2932.6,0.002],[2932.8,9.31349004],[2932.9,0.85239869],[2933.2,0.002]]]
["bitfinex","ETHUSD",1769472106053,[[2931.3,9.25977967],[2931.2,5.27838669],[2931.1,1.71247797],[2931.0,0.001],[2930.8,3.601]],[[2932.5,0.002],[2932.6,0.002],[2932.8,9.31349004],[2932.9,0.85239869],[2933.1,3.40937728]]]
["bitfinex","ETHUSD",1769472106369,[[2931.3,9.25977967],[2931.2,5.27838669],[2931.1,1.71247797],[2931.0,0.001],[2930.8,3.601]],[[2932.5,0.002],[2932.6,0.002],[2932.8,9.31349004],[2933.0,7.19238562],[2933.1,3.40937728]]]
["bitfinex","ETHUSD",1769472106528,[[2931.3,9.25977967],[2931.2,5.27838669],[2931.1,1.71247797],[2931.0,0.001],[2930.8,3.601]],[[2932.5,0.002],[2932.6,0.002],[2932.7,9.31149004],[2932.8,0.002],[2933.0,7.19238562]]]
["bitfinex","ETHUSD",1769472106722,[[2931.3,9.25977967],[2931.1,1.71247797],[2931.0,0.001],[2930.8,3.601],[2930.7,5.27838669]],[[2932.5,0.002],[2932.6,0.002],[2932.7,9.31149004],[2932.8,0.002],[2933.0,7.19238562]]]
["bitfinex","ETHUSD",1769472106924,[[2931.3,9.25977967],[2931.1,0.99747797],[2931.0,0.001],[2930.7,5.27838669],[2930.6,0.001]],[[2932.5,9.31349004],[2932.6,0.002],[2932.8,0.002],[2933.0,7.19238562],[2933.2,3.89582382]]]
["bitfinex","ETHUSD",1769472107224,[[2931.4,0.715],[2931.3,10.28550543],[2931.0,0.001],[2930.7,5.27838669],[2930.6,0.001]],[[2932.3,9.31149004],[2932.4,0.931549],[2932.5,0.002],[2932.6,0.002],[2932.8,0.002]]]
["bitfinex","ETHUSD",1769472107559,[[2931.4,9.97477967],[2931.3,1.02572576],[2931.0,0.001],[2930.7,5.27838669],[2930.6,0.001]],[[2932.3,9.31149004],[2932.4,0.931549],[2932.5,0.002],[2932.6,0.002],[2932.8,0.002]]]
["bitfinex","ETHUSD",1769472108756,[[2931.4,9.97477967],[2931.3,1.02572576],[2931.0,0.001],[2930.7,5.27838669],[2930.6,0.001]],[[2932.3,9.31149004],[2932.4,0.931549],[2932.5,0.002],[2932.6,0.002],[2932.7,0.85247751]]]
["bitfinex","ETHUSD",1769472110248,[[2931.4,9.97477967],[2931.3,1.02572576],[2931.0,0.001],[2930.7,9.16838669],[2930.6,0.001]],[[2932.3,9.31149004],[2932.4,0.931549],[2932.5,0.002],[2932.6,0.002],[2932.7,0.85247751]]]
["bitfinex","ETHUSD",1769472111543,[[2931.4,9.97477967],[2931.3,1.02572576],[2931.0,0.001],[2930.7,9.16838669],[2930.6,0.85406363]],[[2932.5,0.002],[2932.6,9.57735855],[2932.9,0.85241308],[2933.0,9.74952042],[2933.2,0.40956324]]]
["bitfinex","ETHUSD",1769472112362,[[2931.4,9.97477967],[2931.3,1.02572576],[2931.0,0.001],[2930.7,9.16838669],[2930.6,0.85404634]],[[2932.5,0.002],[2932.6,9.57735855],[2932.9,0.85241308],[2933.0,9.74952042],[2933.2,0.40956324]]]
["bitfinex","ETHUSD",1769472112664,[[2931.4,9.97477967],[2931.3,1.02572576],[2931.0,0.001],[2930.7,9.16838669],[2930.6,0.85404634]],[[2932.5,0.002],[2932.6,9.57735855],[2932.8,0.85442957],[2933.0,9.74952042],[2933.2,0.40956324]]]
["bitfinex","ETHUSD",1769472112866,[[2931.4,9.97477967],[2931.3,1.02572576],[2931.0,0.001],[2930.7,9.16838669],[2930.6,0.85404634]],[[2932.5,0.002],[2932.6,9.57735855],[2932.8,0.002],[2932.9,0.85241604],[2933.0,9.74952042]]]
["bitfinex","ETHUSD",1769472113383,[[2931.4,9.97477967],[2931.3,1.02572576],[2931.0,0.001],[2930.7,10.02142312],[2930.6,0.001]],[[2932.5,0.002],[2932.6,9.57735855],[2932.8,0.002],[2932.9,0.85241604],[2933.0,9.74952042]]]
["bitfinex","ETHUSD",1769472113565,[[2931.4,9.97477967],[2931.3,1.02572576],[2931.0,0.001],[2930.7,9.16838669],[2930.6,0.85404857]],[[2932.1,0.002],[2932.5,0.002],[2932.6,9.57735855],[2932.8,0.002],[2932.9,0.85242403]]]
["bitfinex","ETHUSD",1769472113740,[[2931.4,9.97477967],[2931.3,1.02572576],[2931.0,0.001],[2930.7,9.16838669],[2930.6,0.85404857]],[[2932.1,0.002],[2932.3,0.002],[2932.5,0.002],[2932.6,9.57735855],[2932.8,0.002]]]
["bitfinex","ETHUSD",1769472113942,[[2931.4,9.97477967],[2931.3,1.02572576],[2931.0,0.001],[2930.7,9.16838669],[2930.6,0.85404857]],[[2932.1,0.002],[2932.3,0.002],[2932.5,0.002],[2932.6,9.57735855],[2932.8,0.85442825]]]
["bitfinex","ETHUSD",1769472114253,[[2931.4,9.97477967],[2931.3,1.02572576],[2931.0,0.001],[2930.7,9.16838669],[2930.6,0.85404857]],[[2932.1,0.002],[2932.3,0.002],[2932.5,0.002],[2932.6,9.57735855],[2932.8,0.002]]]
["bitfinex","ETHUSD",1769472114456,[[2931.4,9.97477967],[2931.3,1.02572576],[2931.0,0.001],[2930.7,9.16838669],[2930.6,0.85304857]],[[2932.1,0.002],[2932.3,0.002],[2932.5,0.002],[2932.6,9.57735855],[2932.8,0.85443]]]
["bitfinex","ETHUSD",1769472114763,[[2931.4,9.97477967],[2931.3,1.02572576],[2931.0,0.001],[2930.7,9.16838669],[2930.6,0.85304857]],[[2932.1,0.002],[2932.3,0.002],[2932.5,0.002],[2932.6,9.57735855],[2932.8,0.002]]]
["bitfinex","ETHUSD",1769472114950,[[2931.4,9.97477967],[2931.3,1.02572576],[2931.0,0.001],[2930.7,9.16838669],[2930.5,5.4733843]],[[2932.1,0.002],[2932.3,0.002],[2932.5,0.002],[2932.6,9.57735855],[2932.8,0.85443429]]]
["bitfinex","ETHUSD",1769472115157,[[2931.4,9.97477967],[2931.3,1.02572576],[2931.0,0.001],[2930.7,9.16838669],[2930.5,5.4733843]],[[2932.1,0.002],[2932.3,0.002],[2932.5,0.002],[2932.6,9.57735855],[2932.7,0.85246269]]]
["bitfinex","ETHUSD",1769472115565,[[2931.4,9.97477967],[2931.3,1.02572576],[2931.0,0.001],[2930.7,3.89],[2930.5,11.18812828]],[[2932.1,0.002],[2932.3,0.002],[2932.5,0.002],[2932.6,9.57735855],[2932.7,0.85246269]]]
["bitfinex","ETHUSD",1769472115767,[[2931.4,9.97477967],[2931.3,1.02572576],[2931.0,0.001],[2930.7,3.89],[2930.5,11.18812828]],[[2932.1,0.002],[2932.3,0.002],[2932.5,9.57735855],[2932.6,0.002],[2932.8,0.85444783]]]
["bitfinex","ETHUSD",1769472115934,[[2931.4,9.97477967],[2931.3,1.02572576],[2931.0,0.001],[2930.8,3.89],[2930.5,11.18812828]],[[2932.1,0.002],[2932.3,0.002],[2932.5,9.57735855],[2932.6,0.002],[2932.8,0.85444783]]]
["bitfinex","ETHUSD",1769472117666,[[2931.4,9.97477967],[2931.3,1.02572576],[2931.0,0.001],[2930.8,3.89],[2930.5,11.18813002]],[[2932.1,0.002],[2932.3,0.002],[2932.5,9.57735855],[2932.6,0.002],[2932.8,0.85444783]]]
["bitfinex","ETHUSD",1769472118168,[[2931.4,9.97477967],[2931.3,1.02572576],[2931.0,0.001],[2930.8,7.491],[2930.7,0.85301127]],[[2932.1,0.002],[2932.3,0.002],[2932.5,9.57735855],[2932.6,0.002],[2932.8,0.85444783]]]
["bitfinex","ETHUSD",1769472118169,[[2931.4,9.97477967],[2931.3,1.02572576],[2931.0,0.001],[2930.8,7.491],[2930.7,0.85301127]],[[2932.1,0.002],[2932.3,0.002],[2932.5,0.002],[2932.6,0.002],[2932.7,9.57535855]]]
["bitfinex","ETHUSD",1769472119240,[[2931.4,9.97477967],[2931.3,1.02572576],[2931.0,0.001],[2930.8,7.491],[2930.7,0.85301586]],[[2932.1,0.002],[2932.3,0.002],[2932.5,0.002],[2932.6,0.002],[2932.7,9.57535855]]]
["bitfinex","ETHUSD",1769472120064,[[2931.4,9.97477967],[2931.3,1.02572576],[2931.0,0.001],[2930.8,8.34400879],[2757.1,0.0202433]],[[2932.1,0.002],[2932.3,0.002],[2932.5,0.002],[2932.6,0.002],[2932.9,9.57535855]]]
["bitfinex","ETHUSD",1769472120247,[[2931.4,9.97477967],[2931.3,1.02572576],[2931.0,0.001],[2930.8,7.491],[2930.7,0.85301602]],[[2932.1,0.002],[2932.3,0.002],[2932.5,0.002],[2932.6,0.002],[2932.9,9.57535855]]]
["bitfinex","ETHUSD",1769472120450,[[2931.4,9.97477967],[2931.3,1.02572576],[2931.0,0.001],[2930.8,7.491],[2925.1,30.0297063]],[[2932.1,0.002],[2932.3,0.002],[2932.5,0.002],[2932.6,0.002],[2932.9,9.57535855]]]
["bitfinex","ETHUSD",1769472120754,[[2931.4,9.97477967],[2931.3,1.02572576],[2931.0,0.001],[2930.8,7.491],[2930.7,0.85301947]],[[2932.1,0.002],[2932.3,0.002],[2932.5,0.002],[2932.6,0.002],[2932.9,9.57535855]]]
["bitfinex","ETHUSD",1769472120937,[[2931.4,9.97477967],[2931.3,1.02572576],[2931.0,0.001],[2930.8,7.491],[2930.7,0.85301947]],[[2932.1,0.002],[2932.3,0.002],[2932.5,0.002],[2932.6,0.002],[2932.8,9.57735855]]]
["bitfinex","ETHUSD",1769472121333,[[2931.4,9.97477967],[2931.3,1.02572576],[2931.0,0.001],[2930.8,7.491]],[[2932.1,0.002],[2932.3,0.002],[2932.5,0.002],[2932.6,0.002],[2932.8,9.57735855]]]
["bitfinex","ETHUSD",1769472121334,[[2931.4,9.97477967],[2931.3,1.02572576],[2931.0,0.001],[2930.8,7.491],[2930.6,0.85305143]],[[2932.1,0.002],[2932.3,0.002],[2932.5,0.002],[2932.6,0.002],[2932.8,0.002]]]
["bitfinex","ETHUSD",1769472121540,[[2931.7,4.5784188],[2931.4,0.715],[2931.3,1.02572576],[2931.0,4.5794188],[2930.8,7.491]],[[2932.1,0.002],[2932.3,0.002],[2932.5,0.002],[2932.6,0.002],[2932.7,9.57535855]]]
["bitfinex","ETHUSD",1769472121765,[[2931.8,0.45784188],[2931.7,13.43647042],[2931.4,0.715],[2931.0,4.5794188],[2930.8,7.491]],[[2932.1,0.002],[2932.3,0.002],[2932.5,0.002],[2932.6,0.002],[2932.7,9.57535855]]]
["bitfinex","ETHUSD",1769472121967,[[2931.8,0.45784188],[2931.7,13.43647042],[2931.4,0.715],[2931.0,4.5794188],[2930.8,3.601]],[[2932.1,0.002],[2932.3,0.002],[2932.5,0.002],[2932.6,0.002],[2932.7,9.57535855]]]
["bitfinex","ETHUSD",1769472123638,[[2932.0,13.43647042],[2931.8,0.45784188],[2931.4,0.715],[2931.0,5.43236758],[2930.7,3.601]],[[2932.3,0.002],[2932.5,0.002],[2932.6,0.002],[2932.9,9.57535855],[2933.2,0.85433262]]]
["bitfinex","ETHUSD",1769472123838,[[2932.1,9.57305162],[2932.0,4.5784188],[2931.8,0.45784188],[2931.0,5.43236758],[2930.7,3.601]],[[2932.5,0.002],[2932.6,0.002],[2932.9,9.57535855],[2933.2,0.002],[2933.3,0.85229998]]]
["bitfinex","ETHUSD",1769472124039,[[2932.1,9.57305162],[2932.0,4.5784188],[2931.8,0.45784188],[2931.1,4.45391046],[2931.0,7.99117512]],[[2932.5,0.002],[2932.6,0.002],[2933.1,9.57535855],[2933.2,0.002],[2933.5,3.410938]]]
["bitfinex","ETHUSD",1769472124273,[[2932.3,10.8139015],[2932.1,0.715],[2931.8,0.45784188],[2931.3,4.45384084],[2931.1,3.41159459]],[[2932.5,0.002],[2932.6,0.002],[2933.1,9.57535855],[2933.2,0.002],[2933.5,0.85422725]]]
["bitfinex","ETHUSD",1769472124885,[[2932.3,10.8139015],[2932.1,0.715],[2931.8,0.45784188],[2931.3,3.601],[2931.1,3.41159459]],[[2932.5,0.002],[2932.6,0.002],[2933.1,9.57535855],[2933.2,0.002],[2933.5,0.85422725]]]
["bitfinex","ETHUSD",1769472125058,[[2932.3,10.8139015],[2932.1,0.715],[2931.8,0.45784188],[2931.3,4.45385676],[2931.1,3.41159459]],[[2932.5,0.002],[2932.6,0.002],[2933.1,9.57535855],[2933.2,0.002],[2933.5,0.85422725]]]
["bitfinex","ETHUSD",1769472125261,[[2932.3,10.8139015],[2932.1,0.715],[2931.8,0.45784188],[2931.3,4.45385676],[2931.1,3.41159459]],[[2932.5,0.002],[2932.6,0.002],[2933.2,0.002],[2933.3,9.57535855],[2933.5,0.85422725]]]
["bitfinex","ETHUSD",1769472125461,[[2932.3,10.8139015],[2932.1,0.715],[2931.8,0.45784188],[2931.4,3.601],[2930.9,3.41185426]],[[2932.5,0.002],[2932.6,0.002],[2933.2,0.002],[2933.3,9.57535855],[2933.5,0.002]]]
["bitfinex","ETHUSD",1769472125661,[[2932.3,10.8139015],[2932.1,0.715],[2931.8,0.45784188],[2931.4,4.45381036],[2930.9,3.41185426]],[[2932.5,0.002],[2932.6,0.002],[2933.2,0.002],[2933.3,9.57535855],[2933.5,0.002]]]
["bitfinex","ETHUSD",1769472125862,[[2932.3,10.8139015],[2932.1,0.715],[2931.8,0.45784188],[2931.5,3.601],[2931.4,0.85281946]],[[2932.5,0.002],[2932.6,0.002],[2933.2,0.002],[2933.3,9.57535855],[2933.5,0.002]]]
["bitfinex","ETHUSD",1769472126062,[[2932.3,10.8139015],[2932.1,0.715],[2931.8,0.45784188],[2931.6,0.001],[2931.4,4.45381946]],[[2932.5,0.002],[2932.6,0.002],[2933.2,0.002],[2933.3,9.57535855],[2933.5,0.002]]]
["bitfinex","ETHUSD",1769472126892,[[2932.3,10.8139015],[2932.1,0.715],[2931.8,0.45784188],[2931.6,0.001],[2931.4,4.45381947]],[[2932.5,0.002],[2932.6,0.002],[2933.2,0.002],[2933.3,9.57535855],[2933.5,0.002]]]
["bitfinex","ETHUSD",1769472127086,[[2932.3,10.8139015],[2932.1,0.715],[2931.8,0.45784188],[2931.6,0.001],[2931.5,0.85280122]],[[2932.5,0.002],[2932.6,0.002],[2933.2,0.002],[2933.3,9.57535855],[2933.5,0.002]]]
["bitfinex","ETHUSD",1769472127793,[[2932.3,8.85805162],[2932.1,0.715],[2931.8,0.45784188],[2931.6,0.85376301],[2931.5,5.71080253]],[[2932.5,0.002],[2932.6,0.002],[2933.2,0.002],[2933.5,9.57735855],[2933.7,0.002]]]
["bitfinex","ETHUSD",1769472127997,[[2932.4,9.74385678],[2932.1,0.715],[2931.8,0.45784188],[2931.6,0.001],[2931.5,5.71080253]],[[2932.5,0.002],[2932.6,0.002],[2933.2,0.002],[2933.5,9.57735855],[2933.6,0.85220018]]]
["bitfinex","ETHUSD",1769472128160,[[2932.4,9.74385678],[2932.1,0.715],[2931.8,0.45784188],[2931.6,0.85376284],[2931.5,5.71080253]],[[2932.5,0.002],[2932.6,0.002],[2933.2,0.002],[2933.5,9.57735855]]]
["bitfinex","ETHUSD",1769472128161,[[2932.4,9.74385678],[2932.1,0.715],[2931.8,0.45784188],[2931.6,0.85376284],[2931.5,5.71080253]],[[2932.5,0.002],[2932.6,0.002],[2933.2,0.002],[2933.4,9.57535855],[2933.5,0.002]]]
["bitfinex","ETHUSD",1769472128364,[[2932.4,9.74385678],[2932.1,0.715],[2931.8,0.45784188],[2931.6,0.001],[2931.5,6.56359142]],[[2932.5,0.002],[2932.6,0.002],[2933.2,0.002],[2933.4,9.57535855],[2933.5,0.002]]]
["bitfinex","ETHUSD",1769472128563,[[2932.6,8.85805162],[2932.4,0.88580516],[2932.1,0.715],[2931.8,0.45784188],[2931.6,0.001]],[[2933.2,0.002],[2933.5,0.002],[2933.7,9.57735855],[3121.1,0.006408],[3122.6,0.004802]]]
["bitfinex","ETHUSD",1769472128764,[[2932.6,8.85805162],[2932.4,0.88580516],[2931.8,0.45784188],[2931.6,0.001]],[[2933.2,0.002],[2933.5,0.002],[2933.7,9.57735855],[3121.1,0.006408],[3122.6,0.004802]]]
["bitfinex","ETHUSD",1769472128765,[[2932.7,0.715],[2932.6,8.85805162],[2932.4,0.88580516],[2931.8,0.45784188],[2931.6,0.001]],[[2933.2,0.002],[2933.5,0.002],[2933.6,9.57535855],[2933.7,0.002],[2934.0,0.002]]]
["bitfinex","ETHUSD",1769472129081,[[2932.7,0.715],[2932.6,8.85805162],[2932.4,0.88580516],[2931.8,0.45784188],[2931.6,0.001]],[[2933.2,0.002],[2933.5,0.002],[2933.7,0.002],[2934.0,0.002]]]
["bitfinex","ETHUSD",1769472129082,[[2932.7,0.715],[2932.6,8.85805162],[2932.4,0.88580516],[2931.8,0.45784188],[2931.6,0.001]],[[2933.2,0.002],[2933.5,9.57735855],[2933.7,0.002],[2934.0,0.002],[2935.4,3.94377748]]]
["bitfinex","ETHUSD",1769472130096,[[2932.7,0.715],[2932.6,8.85805162],[2932.4,0.88580516],[2931.8,0.45784188],[2931.6,0.85377394]],[[2933.2,0.002],[2933.5,9.57735855],[2933.7,0.002],[2934.0,0.002],[2935.4,3.94377748]]]
["bitfinex","ETHUSD",1769472130294,[[2932.7,0.715],[2932.6,8.85805162],[2932.4,0.88580516],[2931.8,0.45784188],[2931.6,0.001]],[[2933.2,0.002],[2933.5,9.57735855],[2933.7,0.002],[2934.0,0.002],[2935.4,3.94377748]]]
["bitfinex","ETHUSD",1769472130696,[[2932.7,0.715],[2932.6,8.85805162],[2932.4,0.88580516],[2931.8,0.45784188],[2931.6,0.001]],[[2933.2,0.002],[2933.5,9.57735855],[2933.7,0.85416644],[2933.9,3.40845656],[2934.0,0.002]]]
["bitfinex","ETHUSD",1769472130995,[[2932.7,0.715],[2932.4,0.88580516],[2931.8,0.45784188],[2931.6,0.001]],[[2933.2,0.002],[2933.5,9.57735855],[2933.7,0.85416644],[2934.0,0.002]]]
["bitfinex","ETHUSD",1769472130996,[[2932.7,9.57305162],[2932.4,0.88580516],[2931.8,0.45784188],[2931.7,3.601],[2931.6,0.85376272]],[[2933.2,0.002],[2933.5,0.002],[2933.7,9.57735855],[2933.8,0.85213778],[2934.0,3.41032313]]]
["bitfinex","ETHUSD",1769472131160,[[2932.7,9.57305162],[2932.4,0.88580516],[2931.8,0.45784188],[2931.7,3.601],[2931.6,0.85376272]],[[2933.2,0.002],[2933.5,0.002],[2933.7,9.57735855],[2934.0,3.41032313]]]
["bitfinex","ETHUSD",1769472131161,[[2932.7,9.57305162],[2932.4,0.88580516],[2931.8,0.45784188],[2931.7,3.601],[2931.6,0.85376272]],[[2933.2,0.002],[2933.5,0.002],[2933.7,9.57735855],[2933.9,0.85213014],[2934.0,3.41032313]]]
["bitfinex","ETHUSD",1769472131560,[[2932.7,9.57305162],[2932.4,0.88580516],[2931.8,0.45784188],[2931.7,4.45374196],[2931.6,0.001]],[[2933.2,0.002],[2933.5,0.002],[2933.7,9.57735855],[2934.0,0.002],[2934.1,3.40822958]]]
["bitfinex","ETHUSD",1769472131762,[[2932.7,9.57305162],[2932.4,0.88580516],[2931.8,1.31055904],[2931.7,3.601],[2931.6,3.41207804]],[[2933.2,0.002],[2933.5,0.002],[2933.7,9.57735855],[2934.0,0.002],[2934.1,3.40822958]]]
["bitfinex","ETHUSD",1769472131763,[[2932.7,9.57305162],[2932.4,0.88580516],[2931.8,1.31055904],[2931.7,3.601],[2931.6,3.41207804]],[[2933.2,0.002],[2933.5,0.002],[2933.7,9.57735855],[2934.0,0.002],[2934.1,0.85206546]]]
["bitfinex","ETHUSD",1769472131985,[[2932.7,9.57305162],[2932.4,0.88580516],[2931.8,0.45784188],[2931.7,4.45373417],[2931.6,3.41207804]],[[2933.2,0.002],[2933.5,0.002],[2933.7,9.57735855],[2934.0,0.002]]]
["bitfinex","ETHUSD",1769472131986,[[2932.7,9.57305162],[2932.4,0.88580516],[2931.8,0.45784188],[2931.7,4.45373417],[2931.6,3.41207804]],[[2933.2,0.002],[2933.5,0.002],[2933.6,9.57535855],[2933.7,0.002],[2934.0,0.85407981]]]
["bitfinex","ETHUSD",1769472132599,[[2932.7,9.57305162],[2932.4,0.88580516],[2931.8,0.45784188],[2931.7,4.45373417],[2931.6,3.41207804]],[[2933.2,0.002],[2933.5,0.002],[2933.6,9.57535855],[2933.7,0.002],[2933.9,0.85210817]]]
["bitfinex","ETHUSD",1769472132779,[[2932.7,9.57305162],[2932.4,0.88580516],[2931.8,0.45784188],[2931.7,4.45373417],[2931.6,0.001]],[[2933.2,0.002],[2933.5,0.002],[2933.6,9.57535855],[2933.7,0.002],[2933.9,0.85210817]]]
["bitfinex","ETHUSD",1769472132978,[[2932.7,9.57305162],[2932.4,0.88580516],[2931.8,0.45784188],[2931.7,3.601],[2931.6,0.001]],[[2933.2,0.002],[2933.5,0.002],[2933.6,9.57535855],[2933.7,0.002],[2934.1,0.85206698]]]
["bitfinex","ETHUSD",1769472133179,[[2932.7,9.57305162],[2932.4,0.88580516],[2931.8,1.31053885],[2931.7,7.01191619],[2931.6,0.001]],[[2933.2,0.002],[2933.5,0.002],[2933.6,9.57535855],[2933.7,0.002],[2934.1,0.85206698]]]
["bitfinex","ETHUSD",1769472133699,[[2932.7,9.57305162],[2932.4,0.88580516],[2931.8,0.45784188],[2931.7,4.45373102],[2931.6,3.41207285]],[[2933.2,0.002],[2933.5,0.002],[2933.6,9.57535855],[2933.7,0.002],[2934.0,0.85409914]]]
["bitfinex","ETHUSD",1769472133878,[[2932.7,9.57305162],[2932.4,0.88580516],[2931.8,1.31054702],[2931.7,7.01197218],[2931.6,0.001]],[[2933.2,0.002],[2933.5,0.002],[2933.6,9.57535855],[2933.7,0.002],[2934.0,0.002]]]
["bitfinex","ETHUSD",1769472134075,[[2932.7,9.57305162],[2932.4,0.88580516],[2931.8,0.45784188],[2931.7,3.601],[2931.6,0.85375309]],[[2933.2,0.002],[2933.5,0.002],[2933.7,0.002],[2934.0,0.002]]]
["bitfinex","ETHUSD",1769472134076,[[2932.7,9.57305162],[2932.4,0.88580516],[2931.8,0.45784188],[2931.7,3.601],[2931.6,0.85375309]],[[2933.2,0.002],[2933.5,0.002],[2933.7,0.002],[2933.8,9.57535855],[2934.0,0.002]]]
["bitfinex","ETHUSD",1769472134304,[[2932.7,9.57305162],[2932.4,0.88580516],[2931.8,0.45784188],[2931.7,4.4537425],[2931.6,0.001]],[[2933.2,0.002],[2933.5,0.002],[2933.6,9.57535855],[2933.7,0.002],[2933.9,0.85212238]]]
["bitfinex","ETHUSD",1769472134900,[[2932.7,9.57305162],[2932.4,0.88580516],[2931.8,0.45784188],[2931.7,4.4537425],[2931.6,0.001]],[[2933.2,0.002],[2933.5,0.002],[2933.6,9.57535855],[2933.7,0.002],[2933.9,0.85211118]]]
["bitfinex","ETHUSD",1769472135100,[[2932.7,9.57305162],[2932.4,0.88580516],[2931.8,1.3105472],[2931.7,3.601],[2931.6,3.41202911]],[[2933.2,0.002],[2933.5,0.002],[2933.6,9.57535855],[2933.7,0.002],[2934.1,0.85206737]]]
["bitfinex","ETHUSD",1769472135281,[[2932.7,9.57305162],[2932.4,0.88580516],[2931.8,1.3105472],[2931.7,7.01197419],[2931.6,0.001]],[[2933.2,0.002],[2933.5,0.002],[2933.6,9.57535855],[2933.7,0.002],[2934.1,0.85206737]]]
["bitfinex","ETHUSD",1769472135599,[[2932.7,9.57305162],[2932.4,0.88580516],[2931.9,0.85268669],[2931.8,0.45784188],[2931.7,7.01197419]],[[2933.2,0.002],[2933.5,0.002],[2933.6,9.57535855],[2933.7,0.002],[2934.1,0.85206737]]]
["bitfinex","ETHUSD",1769472136268,[[2932.7,9.57305162],[2932.4,0.88580516],[2931.9,0.85268669],[2931.8,0.45784188],[2931.7,3.41097419]],[[2933.2,0.002],[2933.5,0.002],[2933.6,9.57535855],[2933.7,0.002],[2934.1,0.85206737]]]
["bitfinex","ETHUSD",1769472136898,[[2932.7,9.57305162],[2932.4,0.88580516],[2931.9,3.601],[2931.8,1.31054468],[2931.7,3.41097419]],[[2933.2,0.002],[2933.5,0.002],[2933.6,9.57535855],[2933.7,0.002],[2934.1,0.85206737]]]
["bitfinex","ETHUSD",1769472137699,[[2932.7,9.57305162],[2932.4,0.88580516],[2931.9,4.45368592],[2931.8,0.45784188],[2931.7,3.41097419]],[[2933.2,0.002],[2933.5,0.002],[2933.7,0.002],[2933.8,9.57535855],[2934.1,0.85206737]]]
["bitfinex","ETHUSD",1769472137900,[[2932.7,9.57305162],[2932.4,0.88580516],[2931.9,4.45368592],[2931.8,0.45784188],[2931.7,3.41097419]],[[2933.0,0.002],[2933.2,0.002],[2933.5,0.002],[2933.7,0.002],[2933.8,9.57535855]]]
["bitfinex","ETHUSD",1769472138097,[[2932.8,9.81535678],[2932.7,0.715],[2931.9,4.45368592],[2931.8,3.86869648],[2758.0,0.5]],[[2933.0,0.002],[2933.2,0.002],[2933.5,0.002],[2933.7,0.002],[2933.8,9.57535855]]]
["bitfinex","ETHUSD",1769472138291,[[2932.8,9.81535678],[2932.7,0.715],[2932.0,4.7426577],[2931.9,3.601],[2931.8,3.86869648]],[[2933.0,0.002],[2933.2,0.002],[2933.5,0.002],[2933.7,0.002],[2933.8,9.57535855]]]
["bitfinex","ETHUSD",1769472138774,[[2932.8,9.81535678],[2932.7,0.715],[2932.0,8.34363651],[2931.9,3.41073269],[2931.8,0.45784188]],[[2933.0,0.002],[2933.2,0.002],[2933.5,0.002],[2933.7,0.002],[2934.0,9.23450644]]]
["bitfinex","ETHUSD",1769472139174,[[2932.8,9.81535678],[2932.7,0.715],[2932.0,8.34365576],[2931.8,0.45784188],[2758.0,0.5]],[[2933.0,0.002],[2933.2,0.002],[2933.5,0.002],[2933.7,0.002],[2934.0,9.23450644]]]
["bitfinex","ETHUSD",1769472139374,[[2932.8,9.81535678],[2932.7,0.715],[2932.0,7.491],[2931.9,0.85266696],[2931.8,3.86870131]],[[2933.0,0.002],[2933.2,0.002],[2933.5,0.002],[2933.7,0.002],[2934.0,9.23450644]]]
["bitfinex","ETHUSD",1769472139570,[[2932.8,9.81535678],[2932.7,0.715],[2932.0,7.491],[2931.9,0.85266696],[2931.8,0.45784188]],[[2933.0,0.002],[2933.2,0.002],[2933.5,0.002],[2933.7,0.002],[2934.0,9.23450644]]]
["bitfinex","ETHUSD",1769472139990,[[2932.8,9.81535678],[2932.7,0.715],[2932.0,7.491],[2931.9,0.85266696],[2931.8,3.86870142]],[[2933.0,0.002],[2933.2,0.002],[2933.5,0.002],[2933.7,0.002],[2934.0,9.23450644]]]
["bitfinex","ETHUSD",1769472140189,[[2932.9,8.81623088],[2932.8,0.95730516],[2932.7,0.715],[2932.0,7.491],[2931.9,0.85267349]],[[2933.2,0.002],[2933.5,0.002],[2933.7,0.002],[2933.9,8.82763819],[2934.0,0.002]]]
["bitfinex","ETHUSD",1769472140402,[[2932.9,8.81623088],[2932.8,0.95730516],[2932.7,0.715],[2932.0,7.491]],[[2933.2,0.002],[2933.5,0.002],[2933.7,0.002],[2933.9,8.82763819],[2934.0,0.002]]]
["bitfinex","ETHUSD",1769472140403,[[2932.9,8.81623088],[2932.8,0.95730516],[2932.7,0.715],[2932.0,8.34365833],[2930.1,0.13660525]],[[2933.2,0.002],[2933.5,0.002],[2933.7,0.002],[2933.9,8.82763819],[2934.0,0.002]]]
["bitfinex","ETHUSD",1769472140995,[[2932.9,8.81623088],[2932.8,0.95730516],[2932.7,0.715],[2932.0,7.491],[2931.9,0.85267217]],[[2933.2,0.002],[2933.5,0.002],[2933.7,0.002],[2933.9,8.82763819],[2934.0,0.002]]]
["bitfinex","ETHUSD",1769472141202,[[2932.9,8.81623088],[2932.8,0.95730516],[2932.7,0.715],[2932.0,7.491],[2931.8,1.31053144]],[[2933.2,0.002],[2933.5,0.002],[2933.7,0.002],[2933.8,8.82763819],[2934.0,0.002]]]
["bitfinex","ETHUSD",1769472141402,[[2932.9,8.81623088],[2932.8,0.95730516],[2932.7,0.715],[2932.0,7.491],[2931.8,1.31053993]],[[2933.2,0.002],[2933.5,0.002],[2933.7,0.002],[2933.8,8.82763819],[2934.0,0.002]]]
["bitfinex","ETHUSD",1769472141598,[[2932.9,8.81623088],[2932.8,0.95730516],[2932.7,0.715],[2932.0,7.491],[2931.9,0.85267429]],[[2933.2,0.002],[2933.5,0.002],[2933.7,0.002],[2933.8,8.82763819],[2934.0,0.002]]]
["bitfinex","ETHUSD",1769472141799,[[2932.9,8.81623088],[2932.8,0.95730516],[2932.7,0.715],[2932.0,7.491],[2931.8,0.45784188]],[[2933.2,0.002],[2933.5,0.002],[2933.7,0.002],[2933.8,8.82763819],[2934.0,0.002]]]
["bitfinex","ETHUSD",1769472142096,[[2932.9,8.81623088],[2932.8,0.95730516],[2932.7,0.715],[2932.0,7.491],[2931.9,0.85268408]],[[2933.2,0.002],[2933.5,0.002],[2933.7,0.002],[2933.8,8.82763819],[2934.0,0.002]]]
["bitfinex","ETHUSD",1769472142400,[[2932.9,8.81623088],[2932.8,0.95730516],[2932.7,0.715],[2932.2,3.601],[2931.9,0.85268408]],[[2933.2,0.002],[2933.5,0.002],[2933.7,0.002],[2933.8,8.82763819],[2934.0,0.002]]]
["bitfinex","ETHUSD",1769472142401,[[2932.9,8.81623088],[2932.8,0.95730516],[2932.7,0.715],[2932.2,3.601],[2932.1,3.89]],[[2933.2,0.002],[2933.5,0.002],[2933.7,0.002],[2933.8,8.82763819],[2934.0,0.002]]]
["bitfinex","ETHUSD",1769472143598,[[2932.9,8.81623088],[2932.8,0.95730516],[2932.7,0.715],[2932.2,4.45358362],[2932.1,3.89]],[[2933.2,0.002],[2933.5,0.002],[2933.7,0.002],[2933.8,8.82763819],[2934.0,0.002]]]
["bitfinex","ETHUSD",1769472143599,[[2932.9,8.81623088],[2932.8,0.95730516],[2932.7,0.715],[2932.2,4.45358362],[2932.1,9.60080253]],[[2933.2,0.002],[2933.5,0.002],[2933.7,0.002],[2933.8,8.82763819],[2934.0,0.002]]]
["bitfinex","ETHUSD",1769472143798,[[2932.9,8.81623088],[2932.8,0.95730516],[2932.7,0.715],[2932.3,0.85256351],[2932.2,3.601]],[[2933.5,0.002],[2933.7,0.002],[2934.0,8.82963819],[2934.5,0.85195532],[2934.7,3.40757301]]]
["bitfinex","ETHUSD",1769472143984,[[2932.9,8.81623088],[2932.8,0.95730516],[2932.7,0.715],[2932.2,4.45357938],[2931.8,5.58612103]],[[2933.5,0.002],[2933.7,0.002],[2934.0,8.82963819],[2934.5,0.85195532],[2934.7,3.40757301]]]
["bitfinex","ETHUSD",1769472144376,[[2932.9,8.81623088],[2932.8,0.95730516],[2932.7,0.715],[2932.3,0.85256914],[2932.2,3.601]],[[2933.5,0.002],[2933.7,0.002],[2934.0,8.82963819],[2934.5,0.85195532],[2934.7,3.40757301]]]
["bitfinex","ETHUSD",1769472144570,[[2932.9,8.81623088],[2932.8,0.95730516],[2932.7,0.715],[2932.4,3.601],[2932.3,0.85255663]],[[2933.5,0.002],[2933.7,0.002],[2934.0,8.82963819],[2934.6,0.85192246],[2934.7,3.40757301]]]
["bitfinex","ETHUSD",1769472144792,[[2932.9,8.81623088],[2932.8,0.95730516],[2932.7,0.715],[2932.4,3.601],[2932.2,0.85258487]],[[2933.5,0.002],[2933.7,0.002],[2934.0,8.82963819],[2934.5,0.85195614],[2934.6,3.40766048]]]
["bitfinex","ETHUSD",1769472145176,[[2932.9,8.81623088],[2932.8,0.95730516],[2932.7,0.715],[2932.4,3.601],[2932.2,0.85258487]],[[2933.5,0.002],[2933.7,0.002],[2934.0,8.82963819],[2934.4,0.85396698],[2934.6,3.40766048]]]
["bitfinex","ETHUSD",1769472146212,[[2932.9,8.81623088],[2932.8,0.95730516],[2932.7,0.715],[2932.4,3.601],[2932.2,0.85258487]],[[2933.5,0.002],[2933.7,0.002],[2934.0,8.82963819],[2934.4,0.002],[2934.6,3.40766048]]]
["bitfinex","ETHUSD",1769472146688,[[2932.9,8.81623088],[2932.8,0.95730516],[2932.7,0.715],[2932.4,3.601],[2932.3,0.85256198]],[[2933.5,0.002],[2933.7,0.002],[2934.0,8.82963819],[2934.4,0.002],[2934.5,0.85194835]]]
["bitfinex","ETHUSD",1769472147409,[[2932.9,8.81623088],[2932.8,0.95730516],[2932.7,0.715],[2932.4,3.601],[2932.3,0.85256198]],[[2933.5,0.002],[2933.7,0.002],[2934.0,8.82963819],[2934.4,0.002],[2934.6,0.85192501]]]
["bitfinex","ETHUSD",1769472147590,[[2933.2,4.57376763],[2933.0,8.81623088],[2932.8,0.95730516],[2932.7,0.715],[2932.4,4.45353698]],[[2933.5,0.002],[2933.7,0.002],[2934.0,8.82963819],[2934.4,0.002],[2934.6,0.85192501]]]
["bitfinex","ETHUSD",1769472147785,[[2933.2,4.57376763],[2932.8,0.95730516],[2932.7,0.715],[2932.4,4.45353698]],[[2933.5,0.002],[2933.7,0.002],[2934.0,8.82963819],[2934.4,0.002],[2934.6,0.85192501]]]
["bitfinex","ETHUSD",1769472147786,[[2933.2,4.57376763],[2933.1,8.81623088],[2932.8,0.95730516],[2932.7,0.715],[2932.5,3.89]],[[2933.5,0.002],[2933.7,0.002],[2934.0,8.82963819],[2934.4,0.002],[2934.6,0.85192501]]]
["bitfinex","ETHUSD",1769472148198,[[2933.2,4.57376763],[2933.1,8.81623088],[2932.8,0.95730516],[2932.7,0.715],[2932.5,3.89]],[[2933.5,0.002],[2933.7,0.002],[2934.0,8.82963819],[2934.4,0.002],[2934.5,0.85193754]]]
["bitfinex","ETHUSD",1769472148697,[[2933.2,4.57376763],[2933.1,8.81623088],[2932.8,0.95730516],[2932.7,0.715],[2932.5,3.89]],[[2933.5,0.002],[2933.7,0.002],[2934.0,8.82963819],[2934.4,0.002],[2934.5,0.85195128]]]
["bitfinex","ETHUSD",1769472149007,[[2933.2,4.57376763],[2933.1,8.81623088],[2932.8,0.95730516],[2932.7,0.715],[2932.5,3.89]],[[2933.5,0.002],[2933.7,0.002],[2934.0,8.82963819],[2934.4,0.002]]]
["bitfinex","ETHUSD",1769472149008,[[2933.2,4.57376763],[2933.1,8.81623088],[2932.8,0.95730516],[2932.7,0.715],[2932.5,3.89]],[[2933.5,0.002],[2933.7,0.002],[2934.0,8.82963819],[2934.4,0.002],[2934.6,0.85192738]]]
["bitfinex","ETHUSD",1769472149382,[[2933.2,4.57376763],[2933.1,8.81623088],[2932.8,0.95730516],[2932.7,0.715],[2932.5,3.89]],[[2933.5,0.002],[2933.7,0.002],[2934.0,8.82963819],[2934.4,0.002],[2934.5,0.85193665]]]
["bitfinex","ETHUSD",1769472149809,[[2933.2,4.57376763],[2933.1,8.81623088],[2932.8,0.95730516],[2932.7,0.715],[2932.5,3.89]],[[2933.5,0.002],[2933.7,0.002],[2934.0,8.82963819],[2934.4,0.002],[2934.6,0.85193086]]]
["bitfinex","ETHUSD",1769472150022,[[2933.3,0.715],[2933.2,4.57376763],[2933.1,8.81623088],[2932.8,0.95730516],[2932.5,3.89]],[[2933.5,0.002],[2933.7,0.002],[2934.0,8.82963819],[2934.4,0.002],[2934.5,0.85193479]]]
["bitfinex","ETHUSD",1769472150221,[[2933.4,0.52887676],[2933.3,0.715],[2933.2,4.57376763],[2933.1,8.81623088],[2932.8,0.95730516]],[[2933.5,0.002],[2933.7,0.002],[2934.0,8.82963819],[2934.4,0.002],[2934.6,0.85192385]]]
["bitfinex","ETHUSD",1769472150384,[[2933.4,0.52887676],[2933.3,0.715],[2933.2,4.57376763],[2933.1,8.81623088],[2933.0,0.001]],[[2933.5,0.002],[2933.7,0.002],[2934.0,8.82963819],[2934.4,0.002],[2934.5,0.85193741]]]
["bitfinex","ETHUSD",1769472150723,[[2933.4,0.52887676],[2933.3,9.53123088],[2933.2,4.57376763],[2933.0,0.001],[2930.1,1.5642963]],[[2933.5,0.002],[2933.7,0.002],[2934.0,0.002],[2934.4,8.82963819],[2934.6,0.85192585]]]
["bitfinex","ETHUSD",1769472151083,[[2933.4,0.52887676],[2933.3,9.53123088],[2933.2,4.57376763],[2933.0,0.001],[2932.6,3.89]],[[2933.5,0.002],[2933.7,0.002],[2934.0,0.002],[2934.2,8.82763819],[2934.4,0.002]]]
["bitfinex","ETHUSD",1769472151408,[[2933.4,0.52887676],[2933.3,0.715],[2933.2,4.57376763],[2933.1,8.81623088],[2933.0,0.001]],[[2933.5,0.002],[2933.7,0.002],[2934.0,0.002],[2934.1,8.82763819],[2934.4,0.002]]]
["bitfinex","ETHUSD",1769472151618,[[2933.4,0.52887676],[2933.3,0.715],[2933.2,13.38999851],[2933.0,0.001],[2932.5,0.85251283]],[[2933.5,0.002],[2933.7,0.002],[2934.0,0.002],[2934.1,8.82763819],[2934.4,0.002]]]
["bitfinex","ETHUSD",1769472152114,[[2933.4,0.52887676],[2933.3,0.715],[2933.2,13.38999851],[2933.0,0.001],[2932.3,1.55039826]],[[2933.5,0.002],[2933.7,0.002],[2934.0,0.002],[2934.1,8.82763819],[2934.4,0.002]]]
["bitfinex","ETHUSD",1769472152493,[[2933.4,0.52887676],[2933.3,0.715],[2933.2,13.38999851],[2933.0,0.001],[2932.4,4.45354027]],[[2933.5,0.002],[2933.7,0.002],[2934.0,0.002],[2934.1,8.82763819],[2934.4,0.002]]]
["bitfinex","ETHUSD",1769472152796,[[2933.4,0.52887676],[2933.3,0.715],[2933.2,13.38999851],[2933.0,0.001],[2932.5,0.85250858]],[[2933.5,0.002],[2933.7,0.002],[2934.0,0.002],[2934.1,8.82763819],[2934.4,0.002]]]
["bitfinex","ETHUSD",1769472153582,[[2933.4,0.52887676],[2933.3,9.53123088],[2933.2,4.57376763],[2933.0,0.001],[2932.5,4.45350858]],[[2933.7,0.002],[2934.0,0.002],[2934.1,8.82763819],[2934.4,0.002],[3122.8,0.0366528]]]
["bitfinex","ETHUSD",1769472153814,[[2933.4,0.52887676],[2933.3,9.53123088],[2933.2,4.57376763],[2933.0,0.001],[2932.5,3.601]],[[2933.7,0.002],[2934.0,0.002],[2934.1,8.82763819],[2934.4,0.002],[2934.7,0.85387927]]]
["bitfinex","ETHUSD",1769472154317,[[2933.4,0.52887676],[2933.3,9.53123088],[2933.2,4.57376763],[2933.0,0.001],[2932.5,3.601]],[[2933.7,0.002],[2934.0,0.002],[2934.4,0.002],[2934.7,0.85387927],[3125.0,0.0048008]]]
["bitfinex","ETHUSD",1769472154527,[[2933.4,0.52887676],[2933.3,9.53123088],[2933.2,4.57376763],[2933.0,0.001],[2932.5,3.601]],[[2933.7,0.002],[2934.0,0.002],[2934.2,8.82763819],[2934.4,0.002],[2934.7,0.85387927]]]
["bitfinex","ETHUSD",1769472155626,[[2933.4,0.52887676],[2933.2,4.57376763],[2933.0,0.001],[2932.9,8.81623088],[2932.5,3.601]],[[2933.7,0.002],[2933.9,8.82763819],[2934.0,0.002],[2934.4,0.002],[2934.7,0.85387927]]]
["bitfinex","ETHUSD",1769472155811,[[2933.0,0.001],[2932.9,13.38999851],[2932.4,3.601],[2932.1,0.85261173],[2932.0,7.9843346]],[[2933.7,8.82963819],[2934.0,0.002],[2934.4,0.002],[2934.5,4.57376763],[2934.7,1.26501336]]]
["bitfinex","ETHUSD",1769472156027,[[2933.1,0.715],[2933.0,0.001],[2932.9,13.38999851],[2932.4,3.601],[2932.1,0.85261173]],[[2933.7,8.82963819],[2934.0,0.002],[2934.4,0.002],[2934.5,4.57376763],[2934.7,1.26501336]]]
["bitfinex","ETHUSD",1769472156400,[[2933.1,0.715],[2933.0,0.001],[2932.9,13.38999851],[2932.1,0.85261173],[2926.5,30.0]],[[2933.7,8.82963819],[2934.0,0.002],[2934.4,0.002],[2934.5,4.57376763],[2934.7,1.26501336]]]
["bitfinex","ETHUSD",1769472156726,[[2933.1,0.715],[2933.0,0.001],[2932.9,13.38999851],[2932.3,4.29884947],[2932.1,0.85261173]],[[2933.7,8.82963819],[2934.0,0.002],[2934.3,0.8519942],[2934.4,0.002],[2934.5,7.98151862]]]
["bitfinex","ETHUSD",1769472157021,[[2933.1,0.715],[2933.0,0.001],[2932.9,13.38999851],[2932.5,3.89],[2932.3,4.29884947]],[[2933.7,8.82963819],[2934.0,0.002],[2934.3,0.8519942],[2934.4,0.002],[2934.5,7.98151862]]]
["bitfinex","ETHUSD",1769472157409,[[2933.1,0.715],[2933.0,0.001],[2932.9,13.38999851],[2932.5,3.89],[2932.3,4.29884947]],[[2933.7,8.82963819],[2934.0,0.002],[2934.4,0.85398505],[2934.5,7.98151862],[3122.6,0.004802]]]
["bitfinex","ETHUSD",1769472157597,[[2933.1,0.715],[2933.0,0.001],[2932.9,13.38999851],[2932.5,3.89],[2932.3,4.29884947]],[[2933.7,8.82963819],[2934.0,0.002],[2934.3,0.85199363],[2934.4,0.002],[2934.5,7.98151862]]]
["bitfinex","ETHUSD",1769472157922,[[2933.1,0.715],[2933.0,0.001],[2932.9,13.38999851],[2932.5,3.89],[2932.3,4.29884947]],[[2933.7,8.82963819],[2934.0,0.002],[2934.4,0.85398541],[2934.5,7.98151862],[3122.6,0.004802]]]
["bitfinex","ETHUSD",1769472158100,[[2933.1,0.715],[2933.0,0.001],[2932.9,13.38999851],[2932.5,3.89],[2932.3,4.29884947]],[[2933.7,8.82963819],[2934.0,0.002],[2934.4,0.85398541],[2934.5,7.98151862],[2952.8,14.73408774]]]
["bitfinex","ETHUSD",1769472158400,[[2933.1,0.715],[2933.0,0.001],[2932.9,13.38999851],[2932.5,3.89],[2932.3,4.29884947]],[[2933.7,8.82963819],[2934.0,0.002],[2934.3,0.85199921],[2934.4,0.002],[2934.5,7.98151862]]]
["bitfinex","ETHUSD",1769472158600,[[2933.1,0.715],[2933.0,0.001],[2932.9,13.38999851],[2932.5,3.89],[2932.3,4.29884947]],[[2933.7,8.82963819],[2934.0,0.002],[2934.4,0.85398349],[2934.5,3.40775099],[2936.0,4.57576763]]]
["bitfinex","ETHUSD",1769472158806,[[2933.1,0.715],[2933.0,0.001],[2932.9,13.38999851],[2932.5,3.89],[2932.3,4.29884947]],[[2933.7,8.82963819],[2934.0,0.002],[2934.4,0.85398349],[2934.6,3.40765274],[2934.9,6.70081324]]]
["bitfinex","ETHUSD",1769472159019,[[2933.1,0.715],[2933.0,0.001],[2932.9,13.38999851],[2932.5,3.89],[2932.3,4.29884947]],[[2933.7,8.82963819],[2934.0,0.002],[2934.4,0.85398349],[2934.6,3.40765274],[2934.8,4.57376763]]]
["bitfinex","ETHUSD",1769472160304,[[2933.1,0.715],[2933.0,0.001],[2932.9,13.38999851],[2932.5,3.89],[2932.3,4.29884947]],[[2933.7,0.002],[2933.9,8.82763819],[2934.0,0.002],[2934.4,0.85398349],[2934.6,3.40765274]]]
["bitfinex","ETHUSD",1769472160917,[[2933.1,0.715],[2933.0,0.001],[2932.9,13.38999851],[2932.5,3.89],[2932.3,4.29884947]],[[2933.7,0.002],[2933.9,8.82763819],[2934.0,0.002],[2934.4,0.002],[2934.5,0.85195542]]]
["bitfinex","ETHUSD",1769472161529,[[2933.1,0.715],[2933.0,0.001],[2932.9,13.38999851],[2932.5,3.89],[2932.3,5.15142126]],[[2933.7,0.002],[2933.9,8.82763819],[2934.0,0.002],[2934.4,0.002],[2934.5,0.85195542]]]
["bitfinex","ETHUSD",1769472161826,[[2933.1,0.715],[2933.0,8.81723088],[2932.9,4.57376763],[2932.5,3.89],[2932.3,5.15140871]],[[2933.7,0.002],[2933.9,8.82763819],[2934.0,0.002],[2934.4,0.002],[2934.5,0.85195542]]]
["bitfinex","ETHUSD",1769472161996,[[2933.2,14.3432216],[2933.1,0.715],[2933.0,0.001],[2932.5,3.89],[2932.3,5.15140871]],[[2933.7,0.002],[2934.0,0.002],[2934.4,8.82963819],[2934.6,0.85191896],[2935.4,0.13]]]
["bitfinex","ETHUSD",1769472162195,[[2933.3,8.81623088],[2933.2,5.52699072],[2933.1,0.715],[2933.0,0.001],[2932.5,3.89]],[[2933.7,0.002],[2934.0,0.002],[2934.2,8.82763819],[2934.4,0.002],[2934.6,0.85191896]]]
["bitfinex","ETHUSD",1769472162401,[[2933.3,8.81723088],[2933.2,5.52699072],[2933.1,0.715],[2933.0,0.001],[2932.5,3.89]],[[2933.7,0.002],[2934.0,0.002],[2934.2,8.82763819],[2934.4,0.002],[2934.6,0.85192591]]]
["bitfinex","ETHUSD",1769472162701,[[2933.3,8.81723088],[2933.2,5.52699072],[2933.1,0.715],[2933.0,0.001],[2932.5,3.89]],[[2933.5,0.002],[2933.7,0.002],[2934.0,0.002],[2934.2,8.82763819],[2934.4,0.002]]]
["bitfinex","ETHUSD",1769472162903,[[2933.3,8.81723088],[2933.2,5.52699072],[2933.1,0.715],[2933.0,0.001],[2932.4,3.89]],[[2933.5,0.002],[2933.7,0.002],[2934.0,0.002],[2934.2,8.82763819],[2934.4,0.002]]]
["bitfinex","ETHUSD",1769472163601,[[2933.3,0.001],[2933.2,5.52699072],[2933.1,0.715],[2933.0,8.81723088],[2932.4,3.89]],[[2933.5,0.002],[2933.7,0.002],[2933.9,8.82763819],[2934.0,0.002],[2934.4,0.85396307]]]
["bitfinex","ETHUSD",1769472164435,[[2933.3,0.001],[2933.2,5.52699072],[2933.1,0.715],[2933.0,8.81723088],[2932.4,3.89]],[[2933.5,0.002],[2933.7,0.002],[2933.9,8.82763819],[2934.0,0.002],[2934.4,0.85396341]]]
["bitfinex","ETHUSD",1769472164620,[[2933.3,0.001],[2933.2,5.52699072],[2933.1,0.715],[2933.0,8.81723088],[2932.4,3.89]],[[2933.5,0.002],[2933.7,0.002],[2933.9,8.82763819],[2934.0,0.002],[2934.4,0.002]]]
["bitfinex","ETHUSD",1769472165024,[[2933.3,0.62529907],[2933.2,14.3432216],[2933.1,0.715],[2933.0,0.001],[2932.4,8.34352651]],[[2933.5,0.002],[2933.7,0.002],[2934.0,0.002],[2934.1,8.82763819],[2934.4,0.002]]]
["bitfinex","ETHUSD",1769472165228,[[2933.3,0.62529907],[2933.2,14.3432216],[2933.1,0.715],[2933.0,0.001],[2932.4,7.491]],[[2933.5,0.002],[2933.7,0.002],[2934.0,0.002],[2934.1,8.82763819],[2934.4,0.002]]]
["bitfinex","ETHUSD",1769472165606,[[2933.3,0.62529907],[2933.2,5.52699072],[2933.1,0.715],[2933.0,8.81723088],[2932.4,7.491]],[[2933.5,0.002],[2933.7,0.002],[2933.9,8.82763819],[2934.0,0.002],[2934.4,0.002]]]
["bitfinex","ETHUSD",1769472165823,[[2933.3,0.62529907],[2933.2,0.95322309],[2933.1,0.715],[2933.0,8.81723088],[2932.9,4.57376763]],[[2933.5,0.002],[2933.7,0.002],[2933.8,8.82763819],[2934.0,0.002],[2934.4,0.85398287]]]
["bitfinex","ETHUSD",1769472166012,[[2933.3,0.001],[2933.2,0.95322309],[2933.1,9.53123088],[2933.0,0.001],[2932.9,4.57376763]],[[2933.5,0.002],[2933.7,0.002],[2934.0,0.002],[2934.2,8.82763819],[2934.4,0.85398287]]]
["bitfinex","ETHUSD",1769472166414,[[2933.3,0.001],[2933.2,0.95322309],[2933.1,9.53123088],[2933.0,0.001],[2932.9,4.57376763]],[[2933.7,0.002],[2934.0,8.82963819],[2934.4,0.85398287],[2936.4,0.002],[2938.0,6.08107563]]]
["bitfinex","ETHUSD",1769472166941,[[2933.3,0.001],[2933.2,0.95322309],[2933.1,9.53123088],[2933.0,0.001],[2932.9,4.57376763]],[[2933.7,0.002],[2934.0,8.82963819],[2934.4,0.002],[2934.5,0.85195483],[2936.4,0.002]]]
["bitfinex","ETHUSD",1769472167545,[[2933.3,0.001],[2933.2,0.95322309],[2933.1,9.53123088],[2933.0,0.001],[2932.9,4.57376763]],[[2933.7,0.002],[2934.0,8.82963819],[2934.4,0.002],[2934.5,0.85195483],[2934.7,3.40957388]]]
["bitfinex","ETHUSD",1769472167750,[[2933.3,0.001],[2933.2,14.3432216],[2933.1,0.715],[2933.0,0.001],[2932.4,8.34353737]],[[2933.7,0.002],[2934.0,0.002],[2934.3,8.82763819],[2934.4,0.002],[2934.6,0.85192699]]]
["bitfinex","ETHUSD",1769472168045,[[2933.3,0.001],[2933.2,14.3432216],[2933.1,0.715],[2933.0,0.001],[2932.4,7.491]],[[2933.7,0.002],[2934.0,0.002],[2934.2,8.82763819],[2934.4,0.002],[2934.6,0.85192699]]]
["bitfinex","ETHUSD",1769472168215,[[2933.3,0.001],[2933.2,14.3432216],[2933.1,0.715],[2933.0,0.001],[2932.4,7.491]],[[2933.7,0.002],[2934.0,0.002],[2934.2,8.82763819],[2934.4,0.002],[2934.6,0.85192629]]]
["bitfinex","ETHUSD",1769472168746,[[2933.3,0.001],[2933.2,14.3432216],[2933.1,0.715],[2933.0,0.001],[2932.5,3.89]],[[2933.7,0.002],[2934.0,0.002],[2934.2,8.82763819],[2934.4,0.002],[2934.6,0.85192629]]]
["bitfinex","ETHUSD",1769472169112,[[2933.3,0.001],[2933.2,14.3432216],[2933.1,0.715],[2933.0,0.001],[2932.5,3.89]],[[2933.7,0.002],[2934.0,0.002],[2934.2,8.82763819],[2934.4,0.002],[2934.7,0.85389496]]]
["bitfinex","ETHUSD",1769472169443,[[2933.3,9.34084063],[2933.2,5.52699072],[2933.1,0.715],[2933.0,0.001],[2932.5,3.89]],[[2934.0,0.002],[2934.2,8.82763819],[2934.4,0.002],[2934.7,0.85389496],[2938.0,3.40370171]]]
["bitfinex","ETHUSD",1769472169808,[[2933.3,9.34084063],[2933.2,5.52699072],[2933.1,0.715],[2933.0,0.001],[2932.5,3.89]],[[2934.0,0.002],[2934.2,8.82763819],[2934.4,0.002],[2934.7,0.85389496],[2936.6,0.002]]]
["bitfinex","ETHUSD",1769472170446,[[2933.3,9.34084063],[2933.2,5.52699072],[2933.1,0.715],[2933.0,0.001],[2932.5,7.491]],[[2934.0,0.002],[2934.2,8.82763819],[2934.4,0.002],[2934.6,0.85190907],[2934.7,0.002]]]
["bitfinex","ETHUSD",1769472170840,[[2933.3,9.34084063],[2933.2,5.52699072],[2933.1,0.715],[2933.0,0.001],[2932.5,7.491]],[[2934.0,0.002],[2934.2,8.82763819],[2934.4,0.002],[2934.7,0.85389533],[2937.0,4.27921671]]]
["bitfinex","ETHUSD",1769472171011,[[2933.3,9.34084063],[2933.2,5.52699072],[2933.1,0.715],[2933.0,0.001],[2932.5,7.491]],[[2934.0,0.002],[2934.4,9.15828065],[2934.6,0.85190832],[2934.7,0.002],[2934.8,7.98116086]]]
["bitfinex","ETHUSD",1769472171210,[[2933.3,0.001],[2933.2,5.52699072],[2933.1,10.05484063],[2933.0,0.001],[2932.5,7.491]],[[2934.0,9.15828065],[2934.4,0.002],[2934.5,0.85194852],[2934.6,3.40763894],[2934.7,0.002]]]
["bitfinex","ETHUSD",1769472171412,[[2933.3,0.001],[2933.2,0.95322309],[2933.1,10.05484063],[2933.0,0.001],[2932.9,4.57376763]],[[2934.0,9.15828065],[2934.4,0.002],[2934.5,0.85194852],[2934.6,3.40763894],[2934.7,0.002]]]
["bitfinex","ETHUSD",1769472171708,[[2933.0,0.001],[2932.9,4.57376763]],[[2934.0,9.15828065],[2934.4,0.002],[2934.5,0.85194852],[2934.6,3.40763894],[2934.7,0.002]]]
["bitfinex","ETHUSD",1769472171709,[[2933.0,0.001],[2932.6,9.33984063],[2932.5,3.89],[2931.6,0.001],[2931.0,4.57476763]],[[2933.9,9.15628065],[2934.0,5.4915957],[2934.2,0.85204684],[2934.4,0.002],[2934.7,0.002]]]
["bitfinex","ETHUSD",1769472171926,[[2932.5,3.89],[2932.4,9.33984063],[2932.0,4.57376763],[2931.6,0.001],[2931.5,15.35278928]],[[2933.6,9.15628065],[2933.7,4.57376763],[2934.0,0.91782807],[2934.2,0.85204684],[2934.3,3.40808397]]]
["bitfinex","ETHUSD",1769472172241,[[2932.6,0.715],[2932.4,9.33984063],[2932.3,5.2716171],[2931.7,3.89],[2931.6,0.001]],[[2933.6,9.15628065],[2934.0,5.4915957],[2934.2,7.19204684],[2934.3,3.81921806],[2934.5,3.40808397]]]
["bitfinex","ETHUSD",1769472172447,[[2932.6,0.715],[2932.4,9.33984063],[2932.3,5.2716171],[2931.7,3.89],[2931.6,0.001]],[[2933.4,9.15628065],[2933.5,0.91562806],[2934.0,5.4915957],[2934.2,7.19204684],[2934.3,3.81921806]]]
["bitfinex","ETHUSD",1769472172739,[[2932.6,0.715],[2932.3,5.2716171],[2931.7,3.89],[2931.6,0.001]],[[2933.4,9.15628065],[2933.5,0.91562806],[2934.0,5.4915957],[2934.2,7.19204684],[2934.3,3.81921806]]]
["bitfinex","ETHUSD",1769472172740,[[2932.6,0.715],[2932.5,9.33984063],[2932.3,5.2716171],[2931.7,3.89],[2931.6,0.85377295]],[[2933.4,9.15628065],[2933.5,0.91562806],[2934.0,5.4915957],[2934.2,7.19204684],[2934.3,3.40808397]]]
["bitfinex","ETHUSD",1769472172914,[[2932.6,0.715],[2932.5,9.33984063],[2932.3,5.2716171],[2931.8,3.601],[2931.7,3.89]],[[2933.4,9.15628065],[2933.5,0.91562806],[2933.9,0.85213581],[2934.0,8.89992781],[2934.2,6.34]]]
["bitfinex","ETHUSD",1769472173245,[[2932.6,0.715],[2932.5,9.33984063],[2932.3,5.2716171],[2931.8,3.601],[2931.7,3.89]],[[2933.4,9.15628065],[2933.5,0.91562806],[2933.8,0.85214],[2934.0,8.89992781],[2934.2,6.34]]]
["bitfinex","ETHUSD",1769472173465,[[2932.6,0.715],[2932.5,9.33984063],[2932.3,5.2716171],[2931.8,3.601],[2931.7,3.89]],[[2933.4,9.15628065],[2933.5,0.91562806],[2933.9,0.85212979],[2934.0,8.89992781],[2934.2,6.34]]]
["bitfinex","ETHUSD",1769472173624,[[2932.6,0.715],[2932.5,9.33984063],[2932.3,5.2716171],[2931.8,3.601],[2931.7,3.89]],[[2933.4,9.15628065],[2933.5,0.91562806],[2933.8,0.85213769],[2934.0,8.89992781],[2934.2,6.34]]]
["bitfinex","ETHUSD",1769472174237,[[2932.6,5.28876763],[2932.3,0.69784947],[2932.0,4.57376763],[2931.8,3.601],[2931.7,4.74272776]],[[2934.0,0.91782807],[2934.1,9.15628065],[2934.2,9.74815617],[2934.3,4.57376763],[2934.5,3.40783294]]]
["bitfinex","ETHUSD",1769472174533,[[2932.8,0.001],[2932.6,5.28876763],[2932.5,9.33984063],[2932.3,0.69784947],[2931.8,3.601]],[[2933.9,9.15628065],[2934.0,1.76992063],[2934.1,3.40822043],[2934.2,6.34],[2934.3,7.98176763]]]
["bitfinex","ETHUSD",1769472174721,[[2932.8,0.001],[2932.6,0.715],[2932.3,13.91360826],[2931.6,3.602],[2931.5,0.128]],[[2933.7,9.15628065],[2933.8,0.002],[2934.0,6.34368826],[2934.1,3.40822043],[2934.2,9.74831629]]]
["bitfinex","ETHUSD",1769472174929,[[2932.8,0.001],[2932.6,0.715],[2932.3,13.91360826],[2931.6,0.001],[2931.5,0.128]],[[2933.5,9.15628065],[2933.6,0.91582807],[2933.8,0.002],[2934.0,6.34368826],[2934.1,3.40822043]]]
["bitfinex","ETHUSD",1769472175113,[[2932.8,0.001],[2932.6,0.715],[2932.3,13.91360826],[2931.6,0.001],[2931.5,0.128]],[[2933.5,9.15628065],[2933.6,0.91582807],[2933.8,0.002],[2934.0,6.34368826]]]
["bitfinex","ETHUSD",1769472175114,[[2932.8,0.001],[2932.6,0.715],[2932.3,13.91360826],[2931.6,0.001],[2931.5,0.98080082]],[[2933.5,9.15628065],[2933.6,0.91582807],[2933.8,0.85416203],[2933.9,3.40847212],[2934.0,5.4915957]]]
["bitfinex","ETHUSD",1769472175517,[[2932.8,0.001],[2932.6,0.715],[2932.3,13.91360826],[2931.6,0.85377543],[2931.5,0.128]],[[2933.5,9.15628065],[2933.6,0.91582807],[2933.8,0.85416203],[2934.0,8.89994511],[3116.5,38.14]]]
["bitfinex","ETHUSD",1769472175828,[[2932.8,0.001],[2932.6,0.715],[2932.3,13.91360826],[2931.7,7.491],[2931.6,0.001]],[[2933.5,9.15628065],[2933.6,0.91582807],[2933.8,0.85416203],[2934.0,8.89994511],[3116.5,38.14]]]
["bitfinex","ETHUSD",1769472176023,[[2932.8,0.001],[2932.6,0.715],[2932.3,13.91360826],[2931.7,3.89],[2931.6,0.85377655]],[[2933.5,9.15628065],[2933.6,0.91582807],[2933.8,0.85416203],[2934.0,8.89994511],[3116.5,38.14]]]
["bitfinex","ETHUSD",1769472176229,[[2932.8,0.001],[2932.6,0.715],[2932.3,13.91360826],[2931.7,3.89],[2931.6,0.85377657]],[[2933.5,9.15628065],[2933.6,0.91582807],[2933.8,0.85416203],[2934.0,8.89994511],[2934.2,6.34]]]
["bitfinex","ETHUSD",1769472176954,[[2931.6,0.85377657]],[[2933.5,9.15628065],[2933.6,0.91582807],[2933.8,0.85416203],[2934.0,8.89994511],[2934.2,6.34]]]
["bitfinex","ETHUSD",1769472176955,[[2931.8,9.33984063],[2931.6,0.001],[2931.2,3.41154847],[2931.0,8.46476763],[2930.4,3.4124055]],[[2933.5,9.15628065],[2933.6,0.91582807],[2933.7,4.57376763],[2933.8,0.002],[2934.0,0.91782807]]]
["bitfinex","ETHUSD",1769472177128,[[2932.1,9.33984063],[2932.0,4.57376763],[2931.9,0.715],[2931.6,0.001],[2931.4,0.128]],[[2933.5,9.15628065],[2933.6,0.91582807],[2933.7,5.42595936],[2933.8,0.002],[2934.0,0.91782807]]]
["bitfinex","ETHUSD",1769472177335,[[2932.1,9.33984063],[2932.0,4.57376763],[2931.9,0.715],[2931.8,0.68139727],[2931.6,0.001]],[[2933.5,9.15628065],[2933.6,0.91582807],[2933.7,5.42595936],[2933.8,0.002],[2933.9,3.40851351]]]
["bitfinex","ETHUSD",1769472177651,[[2932.3,9.33984063],[2932.2,4.57661855],[2931.9,0.715],[2931.8,0.68139727],[2931.6,0.001]],[[2933.5,9.15628065],[2933.6,0.91582807],[2933.7,0.85219173],[2933.8,0.002],[2933.9,7.98513206]]]
["bitfinex","ETHUSD",1769472178625,[[2932.3,9.33984063],[2932.2,4.57661855],[2931.9,0.715],[2931.8,0.68139727],[2931.6,0.001]],[[2933.5,9.15628065],[2933.6,0.91582807],[2933.7,0.85217004],[2933.8,0.002],[2933.9,7.98513206]]]
["bitfinex","ETHUSD",1769472178853,[[2932.3,9.33984063],[2932.2,4.57661855],[2931.9,0.715],[2931.8,0.68139727],[2931.6,0.001]],[[2933.5,9.15628065],[2933.6,0.91582807],[2933.8,0.85415228],[2933.9,3.40851351],[2934.1,4.57661855]]]
["bitfinex","ETHUSD",1769472179038,[[2932.3,9.33984063],[2932.2,4.57661855],[2931.9,0.715],[2931.8,0.68139727],[2931.6,0.001]],[[2933.5,9.15628065],[2933.6,0.91582807],[2933.7,0.85217183],[2933.8,0.002],[2933.9,3.40851351]]]
["bitfinex","ETHUSD",1769472179338,[[2932.3,9.33984063],[2932.2,4.57661855],[2931.9,0.715],[2931.8,0.68139727],[2931.6,0.001]],[[2933.5,9.15628065],[2933.6,0.91582807],[2933.7,0.85217183],[2933.8,3.41056305],[2936.5,0.002]]]
["bitfinex","ETHUSD",1769472179548,[[2932.3,9.33984063],[2932.2,4.57661855],[2931.9,0.715],[2931.6,0.001],[2754.5,0.78595882]],[[2933.5,9.15628065],[2933.6,0.91582807],[2933.7,0.85217183],[2933.8,3.41056305],[2936.5,0.002]]]
["bitfinex","ETHUSD",1769472179958,[[2932.3,9.33984063],[2932.2,4.57661855],[2931.9,0.715],[2931.6,0.001],[2931.5,0.85280507]],[[2933.5,9.15628065],[2933.6,0.91582807],[2933.7,0.85217183],[2933.8,0.002],[2933.9,3.40847437]]]
["bitfinex","ETHUSD",1769472180161,[[2932.3,9.33984063],[2932.2,4.57661855],[2931.9,0.715],[2931.6,0.001],[2931.4,4.58181319]],[[2933.5,9.15628065],[2933.6,0.91582807],[2933.7,0.85217183],[2933.8,0.002],[2933.9,3.40847437]]]
["bitfinex","ETHUSD",1769472180532,[[2932.3,9.33984063],[2932.2,4.57661855],[2931.9,0.715],[2931.6,0.001],[2931.4,3.729]],[[2933.5,9.15628065],[2933.6,0.91582807],[2933.8,0.002],[2934.1,7.98483357],[2934.2,6.70081324]]]
["bitfinex","ETHUSD",1769472180855,[[2932.1,9.33984063],[2931.9,0.715],[2931.6,0.001],[2931.4,3.729]],[[2933.5,9.15628065],[2933.6,0.91582807],[2933.8,0.002],[2934.2,6.70081324]]]
["bitfinex","ETHUSD",1769472180856,[[2932.1,9.33984063],[2931.9,5.29161855],[2931.6,0.001],[2931.4,3.729],[2931.3,0.85286318]],[[2933.5,9.15628065],[2933.6,1.7680441],[2933.7,3.40875749],[2933.8,4.57861855],[2934.0,4.32617702]]]
["bitfinex","ETHUSD",1769472181057,[[2932.2,0.93398406],[2932.1,9.33984063],[2931.9,5.29161855],[2931.6,0.001],[2931.4,3.729]],[[2933.3,9.15628065],[2933.4,1.09243248],[2933.6,0.91582807],[2933.7,3.40875749],[2933.8,4.57861855]]]
["bitfinex","ETHUSD",1769472181481,[[2932.2,0.93398406],[2932.1,9.33984063],[2931.9,5.29161855],[2931.6,0.001],[2931.4,3.729]],[[2933.3,9.15628065],[2933.4,1.09243248],[2933.5,0.85222814],[2933.6,0.91582807],[2933.7,3.40875749]]]
["bitfinex","ETHUSD",1769472181770,[[2931.9,9.33984063],[2931.6,4.57761855],[2931.1,3.601],[2931.0,0.001],[2930.9,0.85296089]],[[2933.3,9.15628065],[2933.4,1.09243248],[2933.6,0.91582807],[2933.7,3.40875749]]]
["bitfinex","ETHUSD",1769472181771,[[2931.9,9.33984063],[2931.6,4.57761855],[2931.1,3.601],[2931.0,0.001],[2930.9,0.85296089]],[[2933.1,9.15628065],[2933.2,4.57661855],[2933.3,0.85228397],[2933.4,4.50144731],[2933.6,0.91582807]]]
["bitfinex","ETHUSD",1769472181925,[[2932.0,0.715],[2931.9,9.33984063],[2931.6,0.001],[2931.3,4.57661855],[2931.1,3.601]],[[2933.1,9.15628065],[2933.2,4.57661855],[2933.3,0.85228397],[2933.4,4.50144731],[2933.6,0.91582807]]]
["bitfinex","ETHUSD",1769472182343,[[2932.0,0.715],[2931.7,9.33984063],[2931.6,0.001],[2931.3,4.57661855],[2931.1,3.601]],[[2933.1,9.15628065],[2933.2,4.57661855],[2933.3,0.85228397],[2933.4,4.50144731],[2933.6,4.32464224]]]
["bitfinex","ETHUSD",1769472184057,[[2931.7,9.33984063],[2931.6,0.001],[2931.5,0.68303563],[2931.3,4.57661855],[2931.1,3.601]],[[2933.1,9.15628065],[2933.2,5.428944],[2933.4,4.50144731],[2933.6,4.32464224],[3115.0,1.159184]]]
["bitfinex","ETHUSD",1769472184239,[[2931.8,10.05484063],[2931.6,0.001],[2931.5,0.68303563],[2931.3,4.57661855],[2931.1,3.601]],[[2933.1,9.15628065],[2933.2,5.428944],[2933.4,4.50144731],[2933.6,4.32464224],[2936.0,10.002]]]
["bitfinex","ETHUSD",1769472184558,[[2931.8,11.06042469],[2931.6,0.001],[2931.5,0.68303563],[2931.3,4.57661855],[2931.1,3.601]],[[2932.9,9.15628065],[2933.0,1.20850894],[2933.1,0.85234183],[2933.2,4.57661855],[2933.3,3.40913911]]]
["bitfinex","ETHUSD",1769472184752,[[2931.8,11.06042469],[2931.6,0.001],[2931.5,0.68303563],[2931.3,8.46661855],[2930.9,3.601]],[[2932.9,9.15628065],[2933.0,1.20850894],[2933.1,0.85234183],[2933.2,4.57661855],[2933.3,3.40913911]]]
["bitfinex","ETHUSD",1769472185450,[[2931.8,0.715],[2931.6,9.34084063],[2931.3,4.57661855],[2931.2,3.89],[2930.5,3.4123568]],[[2932.8,9.15628065],[2932.9,4.57661855],[2933.0,1.20850894],[2933.1,0.85234183],[2933.2,3.40925145]]]
["bitfinex","ETHUSD",1769472185670,[[2931.6,0.001],[2931.4,9.33984063],[2931.0,4.57761855],[2930.6,7.491],[2930.0,4.57661855]],[[2932.8,9.15628065],[2932.9,4.57661855],[2933.0,1.20850894],[2933.1,0.85234183],[2933.2,3.40925145]]]
["bitfinex","ETHUSD",1769472185980,[[2931.6,0.001],[2931.5,0.715],[2931.4,9.33984063],[2931.0,4.57761855],[2930.6,3.89]],[[2932.8,9.15628065],[2932.9,4.57661855],[2933.0,1.20850894],[2933.1,0.85234183],[2933.2,3.40925145]]]
["bitfinex","ETHUSD",1769472186332,[[2931.6,0.001],[2931.5,0.715],[2931.4,9.33984063],[2931.0,4.57761855],[2930.6,3.89]],[[2932.6,9.15628065],[2932.7,0.85245678],[2932.9,4.57661855],[2933.0,1.20850894],[2933.2,3.40925145]]]
["bitfinex","ETHUSD",1769472186333,[[2931.6,0.001],[2931.5,0.715],[2931.4,9.33984063],[2931.0,4.57761855],[2930.6,3.89]],[[2932.6,9.15628065],[2932.7,0.85245678],[2932.9,7.98623493],[2933.0,1.20850894],[2933.2,3.40925145]]]
["bitfinex","ETHUSD",1769472186951,[[2932.0,0.001],[2931.6,0.001],[2931.5,0.715],[2931.4,9.33984063],[2931.0,4.57761855]],[[2932.6,9.15628065],[2932.7,0.85245678],[2932.8,3.4097217],[2932.9,4.57661855],[2933.0,1.20850894]]]
["bitfinex","ETHUSD",1769472187163,[[2932.0,0.001],[2931.6,0.001],[2931.5,0.715],[2931.4,9.33984063],[2931.0,4.57761855]],[[2932.4,9.15628065],[2932.7,0.85245678],[2932.8,3.4097217],[2932.9,4.57661855],[2933.0,1.20850894]]]
["bitfinex","ETHUSD",1769472187164,[[2932.0,0.001],[2931.6,0.001],[2931.5,0.715],[2931.4,9.33984063],[2931.0,4.57761855]],[[2932.4,9.15628065],[2932.5,0.91582807],[2932.7,0.85245678],[2932.8,3.4097217],[2932.9,4.57661855]]]
["bitfinex","ETHUSD",1769472188938,[[2932.0,0.001],[2931.6,0.001],[2931.4,9.33984063],[2931.0,4.57761855],[2930.9,0.67724073]],[[2932.4,9.15628065],[2932.5,0.91582807],[2932.9,4.57661855]]]
["bitfinex","ETHUSD",1769472188939,[[2932.0,0.001],[2931.6,0.001],[2931.4,9.33984063],[2931.0,4.57761855],[2930.9,0.67724073]],[[2932.4,9.15628065],[2932.5,1.7683478],[2932.9,4.57661855],[2933.0,4.61801633],[2934.4,3.40991387]]]
["bitfinex","ETHUSD",1769472189259,[[2932.0,0.001],[2931.6,0.001],[2931.4,10.05484063],[2931.0,4.57761855],[2930.9,0.67724073]],[[2932.4,9.15628065],[2932.5,1.7683478],[2933.0,4.61801633],[2934.4,3.40991387]]]
["bitfinex","ETHUSD",1769472189260,[[2932.0,0.001],[2931.6,0.001],[2931.4,10.05484063],[2931.0,4.57761855],[2930.9,0.67724073]],[[2932.4,9.15628065],[2932.5,0.91582807],[2932.6,5.42912403],[2932.7,3.40986949],[2933.0,4.61801633]]]
["bitfinex","ETHUSD",1769472190171,[[2932.0,0.001],[2931.6,0.001],[2931.4,10.05484063],[2931.0,4.57761855],[2930.9,0.67724073]],[[2932.4,9.15628065],[2932.5,0.91582807],[2932.6,5.42912403],[2933.0,4.61801633]]]
["bitfinex","ETHUSD",1769472190172,[[2932.0,0.001],[2931.6,0.001],[2931.4,10.05484063],[2931.0,4.57761855],[2930.9,0.67724073]],[[2932.4,9.15628065],[2932.5,0.91582807],[2932.6,4.57661855],[2932.8,3.40979484],[2933.0,1.20850894]]]
["bitfinex","ETHUSD",1769472190342,[[2932.0,0.001],[2931.6,0.001],[2931.4,10.05484063],[2931.0,4.57761855],[2930.9,0.67724073]],[[2932.4,9.15628065],[2932.5,0.91582807],[2932.6,5.42910903],[2932.8,3.40979484],[2933.0,1.20850894]]]
["bitfinex","ETHUSD",1769472190940,[[2932.0,0.001],[2931.6,9.34084063],[2931.4,0.715],[2931.3,4.57661855],[2931.0,0.001]],[[2932.4,9.15628065],[2932.5,0.91582807],[2932.7,0.8524812],[2932.9,7.9862367],[2933.0,1.20850894]]]
["bitfinex","ETHUSD",1769472191644,[[2932.0,0.001],[2931.6,9.34084063],[2931.4,0.715],[2931.3,4.57661855],[2931.0,0.001]],[[2932.4,9.15628065],[2932.5,0.91582807],[2932.7,0.8524812],[2932.8,3.4097261],[2932.9,4.57661855]]]
["bitfinex","ETHUSD",1769472192171,[[2932.0,0.001],[2931.6,9.34084063],[2931.4,0.715],[2931.3,4.57661855],[2931.0,0.001]],[[2932.4,9.15628065],[2932.5,0.91582807],[2932.7,0.85246534],[2932.9,7.98626725],[2934.7,1.73613166]]]
["bitfinex","ETHUSD",1769472192866,[[2932.0,0.001],[2931.6,9.34084063],[2931.4,0.715],[2931.3,4.57661855],[2931.0,0.001]],[[2932.4,9.15628065],[2932.5,0.91582807],[2932.7,0.85246534],[2932.8,3.40971267],[2932.9,4.57661855]]]
["bitfinex","ETHUSD",1769472194173,[[2932.0,0.001],[2931.6,9.34084063],[2931.4,0.715],[2931.3,4.57661855],[2931.0,0.001]],[[2932.4,9.15628065],[2932.5,0.91582807],[2932.6,0.85249173],[2932.8,3.40971267],[2932.9,4.57661855]]]
["bitfinex","ETHUSD",1769472195166,[[2932.0,0.001],[2931.6,9.34084063],[2931.4,0.715],[2931.3,4.57661855],[2931.0,0.001]],[[2932.4,9.15628065],[2932.5,0.91582807],[2932.6,0.85249173],[2932.8,3.40971267],[2932.9,10.91661855]]]
["bitfinex","ETHUSD",1769472195965,[[2932.0,0.001],[2931.6,9.34084063],[2931.4,0.715],[2931.3,4.57661855],[2931.0,0.001]],[[2932.4,9.15628065],[2932.5,0.91582807],[2932.7,0.85247574],[2932.8,3.40971267],[2932.9,10.91661855]]]
["bitfinex","ETHUSD",1769472196980,[[2932.0,0.001],[2931.6,9.34084063],[2931.4,0.715],[2931.3,4.57661855],[2931.0,0.001]],[[2932.5,0.91582807],[2932.6,9.15628065],[2932.7,0.85247574],[2932.9,10.91661855],[2933.3,3.40920191]]]
["bitfinex","ETHUSD",1769472197179,[[2932.0,0.001],[2931.6,9.34084063],[2931.4,0.715],[2931.3,4.57661855],[2931.0,0.001]],[[2932.5,0.91582807],[2932.6,9.15628065],[2932.7,0.85247574],[2932.9,14.32628671],[2933.2,3.40925965]]]
["bitfinex","ETHUSD",1769472202877,[[2932.1,8.86953005],[2932.0,0.001],[2931.6,0.001],[2931.4,0.715],[2931.3,4.57661855]],[[2932.5,0.91582807],[2932.9,15.17198911],[2933.4,1.09243248],[2933.8,7.98722492],[2934.0,3.41039585]]]
["bitfinex","ETHUSD",1769472203080,[[2932.1,8.86953005],[2932.0,0.001],[2931.9,4.57661855],[2931.6,0.001],[2931.4,0.715]],[[2932.9,6.34],[2933.0,2.06089665],[2933.1,8.83198911],[2933.4,4.50147171],[2933.5,0.715]]]
["bitfinex","ETHUSD",1769472203385,[[2932.1,8.86953005],[2932.0,0.001],[2931.6,4.57761855],[2931.4,0.715],[2930.8,4.45400638]],[[2932.9,6.34],[2933.0,10.04049805],[2933.2,3.40928981],[2933.3,4.57661855],[2933.4,1.09243248]]]
["bitfinex","ETHUSD",1769472203553,[[2932.1,8.86953005],[2932.0,0.001],[2931.6,4.57761855],[2931.4,0.715],[2930.8,4.45400638]],[[2932.9,6.34],[2933.0,10.04049805],[2933.1,0.85235626],[2933.2,3.40928981],[2933.3,4.57661855]]]
["bitfinex","ETHUSD",1769472204165,[[2932.1,8.86953005],[2932.0,0.001],[2931.6,4.57761855],[2931.4,0.715],[2930.8,4.45400638]],[[2932.9,6.34],[2933.0,10.89287263],[2933.2,3.40928981],[2933.3,4.57661855],[2933.5,4.12391249]]]
["bitfinex","ETHUSD",1769472204367,[[2932.1,8.86953005],[2932.0,0.001],[2931.6,4.57761855],[2931.4,0.715],[2930.8,3.601]],[[2932.9,6.34],[2933.0,10.89287263],[2933.2,3.40928981],[2933.3,4.57661855],[2933.5,4.12391249]]]
["bitfinex","ETHUSD",1769472204566,[[2932.0,0.001],[2931.9,8.86953005],[2931.6,4.57761855],[2931.4,0.715],[2931.0,0.001]],[[2932.8,8.83198911],[2932.9,7.19240774],[2933.0,4.61799513],[2933.3,4.57661855],[2933.4,4.50147115]]]
["bitfinex","ETHUSD",1769472205055,[[2932.0,0.001],[2931.9,8.86953005],[2931.6,4.57761855],[2931.4,0.715],[2931.0,0.001]],[[2932.8,8.83198911],[2932.9,7.19240774],[2933.0,1.20850894],[2933.1,3.40940643],[2933.3,4.57661855]]]
["bitfinex","ETHUSD",1769472206256,[[2932.0,8.87053005],[2931.6,4.57761855],[2931.4,0.715],[2931.0,0.001],[2930.8,4.45400799]],[[2932.9,6.34],[2933.0,2.06088916],[2933.2,3.40931574],[2933.3,13.40860766],[2933.4,1.09243248]]]
["bitfinex","ETHUSD",1769472206456,[[2932.0,8.87053005],[2931.6,4.57761855],[2931.4,0.715],[2931.0,0.001],[2930.9,0.85297826]],[[2932.8,0.84008892],[2932.9,6.34],[2933.1,0.85236466],[2933.2,12.24130485],[2933.3,4.57661855]]]
["bitfinex","ETHUSD",1769472206956,[[2932.0,8.87053005],[2931.6,4.57761855],[2931.4,0.715],[2931.1,3.89],[2931.0,0.001]],[[2932.8,0.84008892],[2932.9,6.34],[2933.1,9.68435377],[2933.2,3.40931574],[2933.3,4.57661855]]]
["bitfinex","ETHUSD",1769472207261,[[2932.0,8.87053005],[2931.6,4.57761855],[2931.4,0.715],[2931.1,3.89],[2931.0,0.001]],[[2932.8,0.84008892],[2932.9,6.34],[2933.0,0.85237307],[2933.1,8.83198911],[2933.2,3.40931574]]]
["bitfinex","ETHUSD",1769472207466,[[2932.0,8.87053005],[2931.6,4.57761855],[2931.4,0.715],[2931.1,3.89],[2931.0,0.001]],[[2932.8,0.84008892],[2932.9,6.34],[2933.1,8.83198911],[2933.2,0.85233251],[2933.4,4.50155695]]]
["bitfinex","ETHUSD",1769472207670,[[2932.0,8.87053005],[2931.6,4.57761855],[2931.4,0.715],[2931.1,3.89],[2931.0,0.001]],[[2932.8,0.84008892],[2932.9,6.34],[2933.1,8.83198911],[2933.2,0.85233251],[2933.3,7.98575304]]]
["bitfinex","ETHUSD",1769472207870,[[2932.0,8.87053005],[2931.7,0.715],[2931.6,4.57761855],[2931.1,3.89],[2931.0,4.57761855]],[[2932.8,0.84008892],[2932.9,6.34],[2933.2,0.85233251],[2933.3,7.98575304]]]
["bitfinex","ETHUSD",1769472207871,[[2932.0,8.87053005],[2931.7,0.715],[2931.6,4.57761855],[2931.1,3.89],[2931.0,4.57761855]],[[2932.8,0.84008892],[2932.9,6.34],[2933.0,9.68437479],[2933.2,3.4092492],[2933.3,4.57661855]]]
["bitfinex","ETHUSD",1769472208089,[[2932.0,8.87053005],[2931.7,0.715],[2931.6,4.57761855],[2931.1,3.89],[2931.0,4.57761855]],[[2932.8,0.84008892],[2932.9,6.34],[2933.0,9.68437479],[2933.1,3.4093652],[2933.3,4.57661855]]]
["bitfinex","ETHUSD",1769472209982,[[2932.2,0.001],[2932.0,8.87053005],[2931.7,0.715],[2931.6,4.57761855],[2931.1,3.89]],[[2932.8,0.84008892],[2932.9,6.34],[2933.0,9.68437479],[2933.1,3.4093652],[2933.3,4.57661855]]]
["bitfinex","ETHUSD",1769472210177,[[2932.2,0.001],[2932.1,8.86953005],[2932.0,0.001],[2931.7,0.715],[2931.6,4.57761855]],[[2932.8,0.84008892],[2932.9,6.34],[2933.0,8.83198911],[2933.3,7.9857919],[2933.4,1.09243248]]]
["bitfinex","ETHUSD",1769472210355,[[2932.2,8.87053005],[2932.0,0.001],[2931.7,0.715],[2931.6,4.57761855],[2930.3,1.83311268]],[[2932.8,0.84008892],[2932.9,6.34],[2933.1,0.85234111],[2933.2,8.83198911],[2933.3,7.9857919]]]
["bitfinex","ETHUSD",1769472210558,[[2932.2,8.87053005],[2932.0,0.001],[2931.9,4.57661855],[2931.7,0.715],[2931.6,0.001]],[[2932.9,6.34],[2933.2,8.83198911],[2933.5,4.12391171],[2933.9,4.81018885],[2934.0,0.36281324]]]
["bitfinex","ETHUSD",1769472210759,[[2932.2,8.87053005],[2932.0,0.001],[2931.9,4.57661855],[2931.7,0.715],[2931.6,0.001]],[[2932.9,6.34],[2933.2,8.83198911],[2933.4,1.94470748],[2933.5,4.12391171],[2933.8,3.41056454]]]
["bitfinex","ETHUSD",1769472211062,[[2932.2,8.87053005],[2932.0,0.001],[2931.9,4.57661855],[2931.7,0.715],[2931.6,0.001]],[[2932.9,6.34],[2933.2,8.83198911],[2933.3,0.85228401],[2933.4,1.09243248],[2933.5,4.12391171]]]
["bitfinex","ETHUSD",1769472211891,[[2932.2,8.87053005],[2932.0,0.001],[2931.9,4.57661855],[2931.7,0.715],[2931.6,0.001]],[[2932.9,6.34],[2933.4,10.77669451],[2933.5,3.40891171],[2933.7,0.715],[2934.8,0.53512514]]]
["bitfinex","ETHUSD",1769472212093,[[2932.2,8.87053005],[2932.0,0.001],[2931.9,4.57661855],[2931.7,0.715],[2931.6,0.001]],[[2932.9,6.34],[2933.4,10.77669451],[2933.6,3.40881812],[2933.7,0.715],[2933.8,0.002]]]
["bitfinex","ETHUSD",1769472212391,[[2932.2,8.87053005],[2932.0,0.001],[2931.9,4.57661855],[2931.7,0.715],[2931.6,0.001]],[[2932.9,6.34],[2933.4,9.92442159],[2933.6,3.40881812],[2933.7,0.715],[2933.8,0.002]]]
["bitfinex","ETHUSD",1769472212899,[[2932.2,8.87053005],[2932.0,0.001],[2931.9,4.57661855],[2931.7,0.715],[2931.6,0.001]],[[2933.4,9.92442159],[2933.6,3.40881812],[2933.7,7.055],[2933.8,0.002],[2961.5,19.64545032]]]
["bitfinex","ETHUSD",1769472213083,[[2932.2,8.87053005],[2932.0,0.001],[2931.9,4.57661855],[2931.7,0.715],[2931.6,0.001]],[[2933.4,9.92442159],[2933.6,3.40881812],[2933.7,7.055],[2933.8,0.002],[2934.4,0.36281324]]]
["bitfinex","ETHUSD",1769472213465,[[2932.2,8.87053005],[2932.0,0.001],[2931.9,4.57661855],[2931.7,0.715],[2931.6,0.001]],[[2933.4,10.77668413],[2933.6,3.40881812],[2933.7,7.055],[2933.8,0.002],[2934.4,0.36281324]]]
["bitfinex","ETHUSD",1769472213762,[[2932.2,8.87053005],[2932.0,0.001],[2931.9,4.57661855],[2931.7,0.715],[2931.6,0.001]],[[2933.4,9.92442159],[2933.6,0.85221726],[2933.7,10.46369315],[2933.8,0.002],[2933.9,4.57661855]]]
["bitfinex","ETHUSD",1769472213984,[[2932.2,8.87053005],[2932.0,0.001],[2931.9,4.57661855],[2931.7,0.715],[2931.6,0.001]],[[2933.4,9.92442159],[2933.5,0.85222527],[2933.7,10.46369315],[2933.8,0.002],[2933.9,4.57661855]]]
["bitfinex","ETHUSD",1769472214179,[[2932.2,8.87053005],[2932.0,0.001],[2931.9,4.57661855],[2931.7,0.715],[2931.6,0.001]],[[2933.4,1.09243248],[2933.5,0.85222527],[2933.6,8.83198911],[2933.7,10.46369315],[2933.8,0.002]]]
["bitfinex","ETHUSD",1769472214385,[[2932.4,8.86953005],[2932.3,0.88705301],[2932.2,0.001],[2932.0,0.001],[2931.9,4.57661855]],[[2933.4,1.09243248],[2933.5,0.85222527],[2933.6,8.83198911],[2933.7,10.46369315],[2933.8,0.002]]]
["bitfinex","ETHUSD",1769472214585,[[2932.4,8.86953005],[2932.3,0.88705301],[2932.2,0.001],[2932.0,0.001],[2931.9,4.57661855]],[[2933.4,1.09243248],[2933.5,0.85222527],[2933.6,12.2407715],[2933.7,7.055],[2933.8,0.002]]]
["bitfinex","ETHUSD",1769472214890,[[2932.4,8.86953005],[2932.3,0.88705301],[2932.2,0.001],[2932.0,0.001],[2931.9,4.57661855]],[[2933.4,1.09243248],[2933.5,0.85222527],[2933.6,8.83198911],[2933.7,10.46371016],[2933.8,0.002]]]
["bitfinex","ETHUSD",1769472215098,[[2932.4,8.86953005],[2932.3,0.88705301],[2932.2,0.001],[2932.0,0.001],[2931.9,4.57661855]],[[2933.4,1.09243248],[2933.6,9.68420181],[2933.7,10.46371016],[2933.8,0.002],[2935.4,0.002]]]
["bitfinex","ETHUSD",1769472215794,[[2932.4,8.86953005],[2932.3,0.88705301],[2932.2,0.001],[2932.0,0.001],[2931.9,4.57661855]],[[2933.4,1.09243248],[2933.5,0.85222555],[2933.6,8.83198911],[2933.7,10.46371016],[2933.8,0.002]]]
["bitfinex","ETHUSD",1769472216098,[[2932.4,8.86953005],[2932.3,0.88705301],[2932.2,0.001],[2932.0,0.001],[2931.9,4.57661855]],[[2933.4,1.09243248],[2933.5,0.85222668],[2933.6,8.83198911],[2933.7,10.46371016],[2933.8,0.002]]]
["bitfinex","ETHUSD",1769472216285,[[2932.4,8.86953005],[2932.3,0.88705301],[2932.2,4.57761855],[2932.0,0.001],[2931.3,3.89]],[[2933.4,0.85226464],[2933.6,12.24078062],[2933.7,7.055],[2933.8,0.002],[2933.9,7.98508046]]]
["bitfinex","ETHUSD",1769472216465,[[2932.4,8.86953005],[2932.3,0.88705301],[2932.2,4.57761855],[2932.0,0.001],[2931.3,3.89]],[[2933.5,9.68423578],[2933.6,3.40879151],[2933.7,7.055],[2933.8,0.002],[2933.9,7.98508046]]]
["bitfinex","ETHUSD",1769472216890,[[2932.4,8.86953005],[2932.3,0.88705301],[2932.2,4.57761855],[2932.0,0.001],[2931.3,4.74286342]],[[2933.5,9.68423578],[2933.6,3.40879151],[2933.7,7.055],[2933.8,0.002],[2933.9,7.98508046]]]
["bitfinex","ETHUSD",1769472217090,[[2932.4,8.86953005],[2932.3,0.88705301],[2932.2,4.57761855],[2932.0,0.001],[2931.3,4.74286342]],[[2933.5,8.83198911],[2933.6,0.85221651],[2933.7,10.46367896],[2933.8,0.002],[2933.9,4.57661855]]]
["bitfinex","ETHUSD",1769472217291,[[2932.4,8.86953005],[2932.3,0.88705301],[2932.2,4.57761855],[2932.0,0.001],[2931.3,3.89]],[[2933.5,8.83198911],[2933.6,0.85221651],[2933.7,10.46367896],[2933.8,0.002],[2933.9,4.57661855]]]
["bitfinex","ETHUSD",1769472217500,[[2932.4,8.86953005],[2932.3,0.88705301],[2932.2,4.57761855],[2932.0,0.001],[2931.3,4.74286208]],[[2933.5,8.83198911],[2933.6,0.85221651],[2933.7,10.46367896],[2933.8,0.002],[2933.9,4.57661855]]]
["bitfinex","ETHUSD",1769472217795,[[2932.4,8.86953005],[2932.3,0.88705301],[2932.2,4.57761855],[2932.0,0.001],[2931.3,8.34386208]],[[2933.5,8.83198911],[2933.6,0.85221651],[2933.7,10.46367896],[2933.8,0.002],[2933.9,4.57661855]]]
["bitfinex","ETHUSD",1769472217994,[[2932.3,0.88705301],[2932.2,4.57761855],[2932.0,0.001],[2931.3,8.34386208]],[[2933.5,8.83198911],[2933.6,0.85221651],[2933.7,10.46367896],[2933.8,0.002],[2933.9,4.57661855]]]
["bitfinex","ETHUSD",1769472217995,[[2932.6,8.86953005],[2932.5,4.57661855],[2932.3,0.88705301],[2932.2,4.57761855],[2932.0,0.001]],[[2933.7,15.17198911],[2933.8,0.002],[2934.0,0.002],[2934.2,4.57661855],[2934.3,0.2335703]]]
["bitfinex","ETHUSD",1769472218188,[[2932.8,8.86953005],[2932.7,1.34461486],[2932.5,4.57661855],[2932.3,0.88705301],[2932.2,4.57761855]],[[2933.7,15.17198911],[2933.8,0.85415242],[2934.0,3.41040301],[2934.2,5.29161855],[2934.3,3.64157691]]]
["bitfinex","ETHUSD",1769472218388,[[2932.8,8.86953005],[2932.7,1.34461486],[2932.3,0.88705301],[2932.2,4.57761855],[2931.4,7.491]],[[2933.7,15.17198911],[2933.8,0.002],[2934.0,0.002],[2934.2,5.29161855],[2934.3,0.2335703]]]
["bitfinex","ETHUSD",1769472218568,[[2932.6,8.86953005],[2932.3,0.88705301],[2932.2,4.57761855],[2931.4,7.491],[2931.3,0.85284989]],[[2933.6,8.83198911],[2933.7,7.192182],[2933.8,3.41066482],[2933.9,4.57661855],[2934.0,0.002]]]
["bitfinex","ETHUSD",1769472218971,[[2932.4,8.86953005],[2932.3,0.88705301],[2932.2,0.001],[2931.6,4.57761855],[2931.4,3.89]],[[2933.3,4.57661855],[2933.5,8.83198911],[2933.7,7.192182],[2933.8,3.41066482],[2933.9,3.83742696]]]
["bitfinex","ETHUSD",1769472219194,[[2932.2,0.001],[2932.1,8.86953005],[2931.8,0.715],[2931.6,0.001],[2931.4,3.89]],[[2933.7,7.192182],[2933.8,3.41066482],[2933.9,3.83742696]]]
["bitfinex","ETHUSD",1769472219195,[[2932.2,0.001],[2932.1,8.86953005],[2931.8,0.715],[2931.6,0.001],[2931.4,3.89]],[[2932.9,8.83198911],[2933.0,4.57661855],[2933.6,0.41113409],[2933.7,7.192182],[2933.8,3.41066482]]]
["bitfinex","ETHUSD",1769472219394,[[2932.2,0.001],[2932.1,8.86953005],[2931.8,0.715],[2931.6,4.57761855],[2931.4,3.89]],[[2932.9,8.83198911],[2933.3,4.57661855],[2933.7,7.192182],[2933.8,3.41066482],[2934.0,4.98975264]]]
["bitfinex","ETHUSD",1769472219682,[[2932.2,0.001],[2932.1,8.86953005],[2931.8,0.715],[2931.6,4.57761855],[2931.4,3.89]],[[2933.2,8.83198911],[2933.3,4.57661855],[2933.7,7.192182],[2933.8,3.41066482],[2934.0,8.39841746]]]
["bitfinex","ETHUSD",1769472219972,[[2932.2,0.001],[2932.1,8.86953005],[2931.8,0.715],[2931.6,4.57761855],[2931.4,3.89]],[[2933.0,8.83198911],[2933.1,2.19322147],[2933.3,7.98585309],[2933.6,3.40884322],[2933.7,6.34]]]
["bitfinex","ETHUSD",1769472220391,[[2932.2,0.001],[2932.1,8.86953005],[2931.6,4.57761855],[2930.9,8.34397333],[2930.0,3.41292148]],[[2933.0,8.83198911],[2933.1,2.19322147],[2933.3,7.98585309],[2933.6,3.40884322],[2933.7,6.34]]]
["bitfinex","ETHUSD",1769472220569,[[2932.2,0.001],[2931.6,4.57761855],[2930.0,3.41292148]],[[2933.0,8.83198911],[2933.1,2.19322147],[2933.3,7.98585309],[2933.6,3.40884322],[2933.7,6.34]]]
["bitfinex","ETHUSD",1769472220570,[[2932.2,0.001],[2931.9,8.86953005],[2931.7,0.715],[2931.6,0.001],[2931.3,4.57661855]],[[2932.9,8.83198911],[2933.0,5.42899371],[2933.1,4.75033911],[2933.3,3.40917045],[2933.5,1.12613409]]]
["bitfinex","ETHUSD",1769472220764,[[2932.2,0.001],[2931.9,8.86953005],[2931.6,0.001],[2931.3,4.57661855],[2929.7,0.2335703]],[[2932.9,8.83198911],[2933.0,5.42899371],[2933.1,4.75033911],[2933.3,3.40917045],[2933.5,0.715]]]
["bitfinex","ETHUSD",1769472221101,[[2932.2,0.001],[2931.9,8.86953005],[2931.7,0.715],[2931.6,0.001],[2931.3,4.57661855]],[[2932.9,8.83198911],[2933.0,5.42899371],[2933.1,4.75033911],[2933.3,3.40917045],[2933.5,0.715]]]
["bitfinex","ETHUSD",1769472221494,[[2932.2,0.001],[2931.9,8.86953005],[2931.6,0.716],[2931.3,4.57661855],[2930.7,3.601]],[[2932.9,8.83198911],[2933.0,5.42899371],[2933.1,4.75033911],[2933.3,3.40917045],[2933.5,0.715]]]
["bitfinex","ETHUSD",1769472221806,[[2932.6,0.001],[2932.2,0.001],[2931.9,8.86953005],[2931.6,0.716],[2931.3,4.57661855]],[[2932.9,8.83198911],[2933.0,5.42899371],[2933.1,4.75033911],[2933.3,3.40917045],[2933.5,0.715]]]
["bitfinex","ETHUSD",1769472222096,[[2932.2,0.001],[2931.7,8.86953005],[2931.6,0.716],[2931.3,4.57661855],[2930.6,15.35305158]],[[2932.7,8.83198911],[2932.9,0.85242097],[2933.0,7.98615718],[2933.1,1.34086077],[2933.3,3.40917045]]]
["bitfinex","ETHUSD",1769472222270,[[2932.2,0.001],[2931.7,8.86953005],[2931.6,0.716],[2931.3,4.57661855],[2930.6,18.95405158]],[[2932.7,8.83198911],[2932.9,0.85242097],[2933.0,7.98615718],[2933.1,1.34086077],[2933.3,3.40917045]]]
["bitfinex","ETHUSD",1769472222700,[[2932.2,0.001],[2931.7,8.86953005],[2931.6,0.716],[2931.3,4.57661855],[2930.6,18.101]],[[2932.7,8.83198911],[2932.9,0.85242097],[2933.0,7.98615718],[2933.1,1.34086077],[2933.3,3.40917045]]]
["bitfinex","ETHUSD",1769472222883,[[2932.2,0.001],[2931.7,8.86953005],[2931.6,0.716],[2931.3,4.57661855],[2930.6,3.601]],[[2932.7,8.83198911],[2932.9,0.85242097],[2933.0,7.98615718],[2933.1,1.34086077],[2933.3,3.40917045]]]
["bitfinex","ETHUSD",1769472223703,[[2932.2,0.001],[2931.7,8.86953005],[2931.6,0.716],[2931.3,4.57661855],[2930.6,3.601]],[[2932.7,8.83198911],[2932.9,0.85242097],[2933.0,7.98615718],[2933.1,1.34086077],[2933.2,3.40927879]]]
["bitfinex","ETHUSD",1769472223872,[[2932.2,0.001],[2931.7,8.86953005],[2931.6,0.716],[2931.3,4.57661855],[2930.6,4.45406624]],[[2932.7,8.83198911],[2932.9,0.85242097],[2933.0,7.98615718],[2933.1,1.34086077],[2933.2,3.40927879]]]
["bitfinex","ETHUSD",1769472224072,[[2932.2,0.001],[2931.6,0.001],[2931.5,8.86953005],[2930.6,3.601],[2930.2,4.74316406]],[[2932.6,8.83198911],[2932.7,4.57661855],[2933.0,7.98616917],[2933.1,1.34086077],[2933.4,3.41107084]]]
["bitfinex","ETHUSD",1769472224271,[[2931.6,0.001],[2931.5,8.86953005],[2931.3,0.715],[2930.8,4.57661855],[2930.3,0.98114753]],[[2932.4,8.83198911],[2932.5,1.34086077],[2932.7,5.42907853],[2932.8,3.40981091],[2933.0,7.98616917]]]
["bitfinex","ETHUSD",1769472224570,[[2931.6,0.001],[2931.5,8.86953005],[2931.3,0.715],[2930.8,4.57661855],[2930.3,0.98114753]],[[2932.4,8.83198911],[2932.5,1.34086077],[2932.7,5.42907853],[2932.8,3.40981091],[2933.0,3.40955062]]]
["bitfinex","ETHUSD",1769472224783,[[2931.6,0.001],[2931.3,8.86953005],[2931.1,0.715],[2930.8,4.57661855],[2930.1,3.601]],[[2932.3,8.83198911],[2932.4,4.57661855],[2932.5,1.34086077],[2932.7,0.85245998],[2932.8,3.40981091]]]
["bitfinex","ETHUSD",1769472224980,[[2931.6,0.001],[2931.1,8.86953005],[2930.5,4.57661855],[2930.0,4.57661855],[2929.8,3.89]],[[2932.3,8.83198911],[2932.4,4.57661855],[2932.5,1.34086077],[2932.7,0.85245998],[2932.8,3.40981091]]]
["bitfinex","ETHUSD",1769472225275,[[2931.6,0.001],[2931.1,8.86953005],[2930.8,0.715],[2930.5,4.57661855],[2930.0,4.57661855]],[[2932.3,8.83198911],[2932.4,4.57661855],[2932.5,1.34086077],[2932.7,0.85245998],[2932.8,3.77062415]]]
["bitfinex","ETHUSD",1769472225898,[[2931.6,0.001],[2931.1,8.86953005],[2930.8,0.715],[2930.5,4.57661855],[2930.0,8.17761855]],[[2932.3,8.83198911],[2932.4,4.57661855],[2932.5,1.34086077],[2932.7,0.85245998],[2932.8,3.77062415]]]
["bitfinex","ETHUSD",1769472226209,[[2931.6,0.001],[2931.1,8.86953005],[2930.8,0.715],[2930.5,4.57661855],[2930.0,5.42985834]],[[2932.3,9.6845871],[2932.4,7.9867965],[2932.5,1.34086077],[2932.8,3.77062415],[2932.9,0.715]]]
["bitfinex","ETHUSD",1769472226506,[[2931.6,0.001],[2931.1,8.86953005],[2930.8,0.715],[2930.5,4.57661855],[2930.0,4.57661855]],[[2932.3,9.6845871],[2932.4,7.9867965],[2932.5,1.34086077],[2932.6,3.40996122],[2932.8,0.36081324]]]
["bitfinex","ETHUSD",1769472226703,[[2931.6,0.001],[2931.1,8.86953005],[2930.8,0.715],[2930.5,4.57661855],[2930.0,4.57661855]],[[2932.3,9.6845871],[2932.4,7.9867965],[2932.5,1.34086077],[2932.8,0.36081324]]]
["bitfinex","ETHUSD",1769472226704,[[2931.6,0.001],[2931.1,8.86953005],[2930.8,0.715],[2930.5,4.57661855],[2930.0,4.57661855]],[[2932.3,9.6845871],[2932.4,7.9867965],[2932.5,1.34086077],[2932.8,3.77060505],[2934.0,1.0272502]]]
["bitfinex","ETHUSD",1769472227208,[[2931.6,0.001],[2931.1,8.86953005],[2930.8,0.715],[2930.5,4.57661855],[2930.0,8.46661855]],[[2932.3,9.6845871],[2932.4,7.9867965],[2932.5,1.34086077],[2932.7,3.40984414],[2932.8,6.70081324]]]
["bitfinex","ETHUSD",1769472227712,[[2931.6,0.001],[2930.8,0.715],[2930.5,4.57661855],[2930.0,8.46661855],[2750.2,1.0]],[[2932.3,9.6845871],[2932.4,7.9867965],[2932.5,1.34086077],[2932.7,3.40984414],[2932.8,6.70081324]]]
["bitfinex","ETHUSD",1769472228002,[[2931.6,0.001],[2931.2,8.86953005],[2930.8,0.715],[2930.5,4.57661855],[2930.0,8.46661855]],[[2932.3,9.6845871],[2932.4,7.9867965],[2932.5,1.34086077],[2932.7,3.40984414],[2932.8,6.70081324]]]
["bitfinex","ETHUSD",1769472228387,[[2931.6,0.001],[2931.2,8.86953005],[2930.8,5.29161855],[2930.0,8.46661855],[2751.0,0.00803537]],[[2932.3,9.6845871],[2932.4,7.9867965],[2932.5,1.34086077],[2932.7,3.40984414],[2932.8,6.70081324]]]
["bitfinex","ETHUSD",1769472228588,[[2931.6,0.001],[2931.2,8.86953005],[2930.8,5.29161855],[2930.0,8.46661855],[2926.9,0.3413]],[[2932.3,9.6845871],[2932.4,7.9867965],[2932.5,1.34086077],[2932.7,3.40984414],[2932.8,6.70081324]]]
["bitfinex","ETHUSD",1769472229510,[[2931.6,0.001],[2931.2,8.86953005],[2930.8,5.29161855],[2930.0,8.46661855],[2929.3,0.17824428]],[[2932.3,9.6845871],[2932.4,7.9867965],[2932.5,1.34086077],[2932.7,3.40984414],[2932.8,6.70081324]]]
["bitfinex","ETHUSD",1769472230211,[[2931.6,0.001],[2931.2,8.86953005],[2930.8,5.29161855],[2930.0,8.46661855],[2929.7,7.01428451]],[[2932.3,9.6845871],[2932.4,7.9867965],[2932.5,1.34086077],[2932.7,3.40984414],[2932.8,6.70081324]]]
["bitfinex","ETHUSD",1769472230706,[[2931.6,0.001],[2930.8,5.29161855],[2930.0,8.46661855],[2929.7,7.01428451]],[[2932.3,9.6845871],[2932.4,7.9867965],[2932.5,1.34086077],[2932.7,3.40984414],[2932.8,6.70081324]]]
["bitfinex","ETHUSD",1769472230707,[[2931.6,0.001],[2931.0,8.42648796],[2930.8,5.29161855],[2930.0,8.46661855],[2929.9,0.128]],[[2932.3,9.6845871],[2932.4,7.9867965],[2932.5,4.75115303],[2932.8,6.70081324],[2932.9,4.12462839]]]
["bitfinex","ETHUSD",1769472230886,[[2931.0,8.42648796],[2930.8,0.715],[2930.5,4.57661855],[2930.0,4.57661855],[2929.9,4.018]],[[2932.0,9.09054828],[2932.1,4.57661855],[2932.3,0.85259799],[2932.4,3.41017795],[2932.5,4.75115303]]]
["bitfinex","ETHUSD",1769472231089,[[2931.0,8.42648796],[2930.8,0.715],[2930.5,4.57661855],[2930.0,4.57661855],[2929.9,0.128]],[[2932.0,9.09054828],[2932.1,4.57661855],[2932.3,0.85259799],[2932.4,3.41017795],[2932.5,4.75115303]]]
["bitfinex","ETHUSD",1769472231913,[[2931.0,8.42648796],[2930.8,0.715],[2930.5,4.57661855],[2930.3,0.69791639],[2930.0,4.57661855]],[[2932.0,9.09054828],[2932.1,4.57661855],[2932.3,0.85259799],[2932.4,3.41017795],[2932.5,4.75115303]]]
["bitfinex","ETHUSD",1769472233422,[[2931.0,8.42648796],[2930.8,0.715],[2930.5,4.57661855],[2930.3,0.69791639],[2930.0,4.57661855]],[[2932.0,9.94322035],[2932.1,4.57661855],[2932.2,3.41047425],[2932.5,4.75115303],[2932.9,4.55343573]]]
["bitfinex","ETHUSD",1769472233586,[[2931.0,8.42648796],[2930.8,0.715],[2930.5,4.57661855],[2930.3,0.69791639],[2930.0,4.57661855]],[[2931.9,1.45087602],[2932.0,9.94322035],[2932.1,4.57661855],[2932.2,3.41047425],[2932.5,4.75115303]]]
["bitfinex","ETHUSD",1769472234117,[[2931.0,8.42648796],[2930.8,0.715],[2930.5,4.57661855],[2930.0,4.57661855],[2750.0,1.200638]],[[2931.9,1.45087602],[2932.0,9.94322035],[2932.1,4.57661855],[2932.2,3.41047425],[2932.5,4.75115303]]]
["bitfinex","ETHUSD",1769472234324,[[2931.0,8.42648796],[2930.8,0.715],[2930.5,4.57661855],[2930.0,4.57661855],[2929.8,4.74329656]],[[2931.9,1.45087602],[2932.0,9.09054828],[2932.1,4.57661855],[2932.2,3.41047425],[2932.5,4.75115303]]]
["bitfinex","ETHUSD",1769472235395,[[2931.0,8.42648796],[2930.8,0.715],[2930.5,4.57661855],[2930.0,4.57661855],[2929.8,3.89]],[[2931.9,1.45087602],[2932.0,9.94320907],[2932.1,4.57661855],[2932.2,3.41047425],[2932.5,4.75115303]]]
["bitfinex","ETHUSD",1769472235913,[[2931.0,8.42648796],[2930.5,4.57661855],[2930.0,4.57661855],[2929.8,3.89]],[[2931.9,1.45087602],[2932.0,9.94320907],[2932.1,4.57661855],[2932.2,3.41047425],[2932.5,4.75115303]]]
["bitfinex","ETHUSD",1769472235914,[[2931.0,8.42648796],[2930.5,4.57661855],[2930.0,4.57661855],[2929.8,4.74329768],[2929.7,0.66612152]],[[2931.9,1.45087602],[2932.0,9.09054828],[2932.1,5.42926625],[2932.5,4.75115303],[2935.5,2.67375245]]]
["bitfinex","ETHUSD",1769472236113,[[2931.0,8.42648796],[2930.6,0.715],[2930.5,4.57661855],[2930.0,4.57661855],[2929.8,4.74329768]],[[2931.9,1.45087602],[2932.0,9.09054828],[2932.1,5.42926625],[2932.2,3.41043684],[2932.5,4.75115303]]]
["bitfinex","ETHUSD",1769472236297,[[2931.0,8.42648796],[2930.6,0.715],[2930.5,4.57661855],[2930.0,4.57661855],[2929.8,8.34429768]],[[2931.9,1.45087602],[2932.0,9.09054828],[2932.1,5.42926625],[2932.2,3.41043684],[2932.5,4.75115303]]]
["bitfinex","ETHUSD",1769472236619,[[2931.2,0.001],[2931.1,8.42648796],[2930.6,0.715],[2930.5,4.57661855],[2930.0,4.57661855]],[[2931.9,1.45087602],[2932.0,9.09054828],[2932.1,5.43126625],[2932.2,3.41043684],[2932.5,4.75115303]]]
["bitfinex","ETHUSD",1769472237007,[[2931.2,0.001],[2931.1,8.42648796],[2930.6,0.715],[2930.5,4.57661855],[2930.0,4.57661855]],[[2931.9,1.45087602],[2932.0,9.09054828],[2932.1,5.43126625],[2932.2,3.41043684],[2932.3,0.002]]]
["bitfinex","ETHUSD",1769472237409,[[2931.2,8.42748796],[2930.6,0.715],[2930.5,4.57661855],[2930.0,4.57661855],[2928.4,4.1038115]],[[2931.9,1.45087602],[2932.0,9.09054828],[2932.1,0.8546477],[2932.2,3.41043684],[2932.3,0.717]]]
["bitfinex","ETHUSD",1769472237600,[[2931.2,8.42748796],[2930.7,4.58162135],[2930.6,0.715],[2930.0,4.58162135],[2928.5,1.02534831]],[[2931.9,1.45087602],[2932.0,9.09054828],[2932.1,0.8546477],[2932.2,3.41043684],[2932.3,0.717]]]
["bitfinex","ETHUSD",1769472238415,[[2931.2,8.42748796],[2930.7,4.58162135],[2930.6,0.715],[2930.0,4.58162135],[2929.8,7.491]],[[2931.9,1.45087602],[2932.0,9.09054828],[2932.1,0.8546477],[2932.3,4.1273717],[2932.5,1.34086077]]]
["bitfinex","ETHUSD",1769472238616,[[2931.2,8.42748796],[2931.0,4.58162135],[2930.6,0.715],[2930.0,8.18262135],[2929.9,0.98125954]],[[2931.9,1.45087602],[2932.1,0.002],[2932.2,0.85262324],[2932.3,0.002],[2932.4,3.41028372]]]
["bitfinex","ETHUSD",1769472238817,[[2931.2,8.42748796],[2931.0,4.58162135],[2930.6,0.715],[2930.0,8.18262135],[2929.9,0.98125462]],[[2932.1,0.002],[2932.2,0.85261983],[2932.3,3.41229843],[2932.5,10.43140905],[2932.6,0.715]]]
["bitfinex","ETHUSD",1769472238997,[[2931.2,8.42748796],[2930.7,4.58162135],[2930.6,0.715],[2930.0,8.18262135],[2929.9,0.128]],[[2932.1,9.94518556],[2932.2,3.41041954],[2932.3,0.002],[2932.4,4.58162135],[2932.5,4.75096057]]]
["bitfinex","ETHUSD",1769472239204,[[2931.2,8.42748796],[2930.7,4.58162135],[2930.6,0.715],[2930.1,3.89],[2930.0,8.18262135]],[[2932.1,9.94518556],[2932.2,3.41041954],[2932.3,0.002],[2932.4,4.58162135],[2932.5,4.75096057]]]
["bitfinex","ETHUSD",1769472240018,[[2931.2,0.001],[2931.0,8.42648796],[2930.7,4.58162135],[2930.6,0.715],[2930.1,3.89]],[[2932.1,9.94518556],[2932.2,3.41041954],[2932.3,0.002],[2932.4,7.99182954],[2932.5,1.34086077]]]
["bitfinex","ETHUSD",1769472240392,[[2931.2,0.001],[2931.0,8.42648796],[2930.7,4.58162135],[2930.6,0.715],[2930.1,3.89]],[[2932.1,9.94518556],[2932.2,3.41041954],[2932.3,0.002],[2932.4,4.58162135],[2932.5,4.75094575]]]
["bitfinex","ETHUSD",1769472241033,[[2931.2,0.001],[2931.1,8.42648796],[2930.7,4.58162135],[2930.6,0.715],[2930.1,3.89]],[[2932.1,9.94518556],[2932.2,3.41041954],[2932.3,0.002],[2932.4,4.58162135],[2932.5,4.75094575]]]
["bitfinex","ETHUSD",1769472241220,[[2931.2,0.001],[2931.1,8.42648796],[2930.7,4.58162135],[2930.6,0.715],[2930.1,3.89]],[[2932.1,9.94518556],[2932.3,0.002],[2932.4,4.58162135],[2932.5,4.75094575],[2934.0,1.94886503]]]
["bitfinex","ETHUSD",1769472241395,[[2931.2,0.001],[2931.1,8.42648796],[2930.7,4.58162135],[2930.6,0.715],[2930.1,3.89]],[[2932.1,9.94518556],[2932.2,3.41043017],[2932.3,0.002],[2932.4,4.58162135],[2932.5,4.75094575]]]
["bitfinex","ETHUSD",1769472242031,[[2931.2,0.001],[2931.1,8.42648796],[2930.7,4.58162135],[2930.6,0.715],[2930.1,3.89]],[[2932.1,9.94518556],[2932.2,3.41043017],[2932.3,0.002],[2932.4,7.99181441],[2932.5,1.34086077]]]
["bitfinex","ETHUSD",1769472242319,[[2931.2,0.001],[2930.7,4.58162135],[2930.1,3.89]],[[2932.1,9.94518556],[2932.2,3.41043017],[2932.3,0.002],[2932.4,7.99181441],[2932.5,1.34086077]]]
["bitfinex","ETHUSD",1769472242320,[[2931.2,0.001],[2930.8,8.42648796],[2930.7,0.715],[2930.4,4.58162135],[2930.1,3.89]],[[2932.0,9.09054828],[2932.1,5.43625863],[2932.2,3.41043017],[2932.3,3.41252487],[2932.5,1.34086077]]]
["bitfinex","ETHUSD",1769472242523,[[2931.2,0.001],[2930.9,8.42648796],[2930.7,0.715],[2930.4,4.58162135],[2930.1,3.89]],[[2932.0,9.09054828],[2932.1,5.43625863],[2932.2,3.41043017],[2932.3,0.002],[2932.4,3.41020288]]]
["bitfinex","ETHUSD",1769472242700,[[2931.2,0.001],[2931.1,8.42648796],[2930.7,5.29662135],[2930.1,3.89],[2930.0,4.58162135]],[[2932.1,0.85463728],[2932.3,3.41233191],[2932.4,4.58162135],[2932.6,4.12502206],[2932.7,9.09054828]]]
["bitfinex","ETHUSD",1769472242900,[[2931.3,8.42648796],[2931.2,0.001],[2931.0,4.58162135],[2930.7,0.715],[2930.1,3.89]],[[2932.1,0.002],[2932.2,0.85261648],[2932.3,9.09254828],[2932.4,3.41021828],[2932.5,2.05586077]]]
["bitfinex","ETHUSD",1769472243300,[[2931.3,8.42648796],[2931.2,0.001],[2931.0,4.58162135],[2930.7,0.715],[2930.1,3.89]],[[2932.1,0.002],[2932.3,9.9451367],[2932.4,3.41021828],[2932.5,2.05586077],[2934.9,0.002]]]
["bitfinex","ETHUSD",1769472243491,[[2931.3,8.42648796],[2931.2,0.001],[2931.0,4.58162135],[2930.7,0.715],[2930.1,3.89]],[[2932.1,0.99671367],[2932.3,9.9451367],[2932.4,3.41021828],[2932.5,2.05586077],[2934.9,0.002]]]
["bitfinex","ETHUSD",1769472243822,[[2931.3,8.42648796],[2931.2,0.001],[2931.0,4.58162135],[2930.7,0.715],[2930.1,7.491]],[[2932.1,0.99671367],[2932.3,9.9451367],[2932.4,3.41021828],[2932.5,2.05586077],[2934.9,0.002]]]
["bitfinex","ETHUSD",1769472244030,[[2931.3,8.42648796],[2931.2,0.001],[2931.0,4.58162135],[2930.7,0.715],[2930.1,7.491]],[[2932.1,0.99671367],[2932.3,9.9451367],[2932.4,3.41020191],[2932.5,1.34086077],[2934.1,1.07057585]]]
["bitfinex","ETHUSD",1769472244231,[[2931.4,8.42648796],[2931.3,4.58162135],[2931.2,0.001],[2930.7,0.715],[2930.3,3.601]],[[2932.1,0.002],[2932.3,0.002],[2932.5,10.43140905],[2932.8,7.055],[2933.0,4.58162135]]]
["bitfinex","ETHUSD",1769472244420,[[2931.4,8.42648796],[2931.3,4.58162135],[2931.2,0.001],[2930.7,0.715],[2930.3,3.601]],[[2932.1,0.002],[2932.3,0.85457789],[2932.5,10.43140905],[2932.8,7.055],[2932.9,3.40964901]]]
["bitfinex","ETHUSD",1769472244622,[[2931.4,8.42648796],[2931.2,0.001],[2931.0,4.58162135],[2930.7,0.715],[2930.3,3.601]],[[2932.1,0.002],[2932.3,0.85457789],[2932.5,10.43140905],[2932.7,4.58162135],[2932.8,10.4647276]]]
["bitfinex","ETHUSD",1769472244928,[[2931.4,8.42648796],[2931.2,0.001],[2931.0,4.58162135],[2930.7,0.715],[2930.4,7.491]],[[2932.1,0.002],[2932.3,0.85457789],[2932.4,3.4101771],[2932.5,10.43140905],[2932.7,4.58162135]]]
["bitfinex","ETHUSD",1769472245124,[[2931.4,8.42648796],[2931.2,0.001],[2931.0,4.58162135],[2930.7,0.715],[2930.4,7.491]],[[2932.1,0.002],[2932.3,0.002],[2932.4,12.50072538],[2932.5,2.19340476],[2932.7,4.58162135]]]
["bitfinex","ETHUSD",1769472245327,[[2931.4,8.42648796],[2931.2,0.001],[2931.0,4.58162135],[2930.7,0.715],[2930.4,7.491]],[[2932.1,0.002],[2932.3,0.002],[2932.4,9.94309227],[2932.5,4.75094843],[2932.7,4.58162135]]]
["bitfinex","ETHUSD",1769472245626,[[2931.4,8.42648796],[2931.2,0.001],[2931.0,4.58162135],[2930.7,0.715],[2930.4,3.89]],[[2932.1,0.002],[2932.2,9.09054828],[2932.3,0.002],[2932.4,0.85254399],[2932.5,4.75094843]]]
["bitfinex","ETHUSD",1769472245802,[[2931.2,8.42748796],[2931.0,4.58162135],[2930.7,0.715],[2930.4,3.89],[2930.2,3.601]],[[2932.1,0.002],[2932.2,9.09054828],[2932.3,0.002],[2932.4,0.85254399],[2932.5,4.75094843]]]
["bitfinex","ETHUSD",1769472246330,[[2931.2,8.42748796],[2931.0,4.58162135],[2930.7,0.715],[2930.4,3.89],[2930.1,3.41282291]],[[2932.1,0.002],[2932.3,0.002],[2932.5,4.75094843]]]
["bitfinex","ETHUSD",1769472246331,[[2931.2,8.42748796],[2931.0,4.58162135],[2930.7,0.715],[2930.4,3.89],[2930.1,3.41282291]],[[2932.1,0.002],[2932.3,0.002],[2932.5,11.28394575],[2932.8,7.055],[2933.0,4.58162135]]]
["bitfinex","ETHUSD",1769472246501,[[2931.2,8.42748796],[2931.0,4.58162135],[2930.7,0.715],[2930.4,3.89],[2930.2,0.8531674]],[[2932.1,0.002],[2932.3,0.002],[2932.5,11.28394575],[2932.7,3.40985565],[2932.8,7.055]]]
["bitfinex","ETHUSD",1769472246701,[[2931.3,4.58162135],[2931.2,8.42748796],[2930.7,0.715],[2930.4,7.491],[2930.2,3.4126934]],[[2932.1,0.002],[2932.3,0.002],[2932.5,10.43140905],[2932.6,0.85250086],[2932.8,10.46472627]]]
["bitfinex","ETHUSD",1769472247012,[[2931.4,8.42648796],[2931.3,4.58162135],[2931.2,0.001],[2930.7,0.715],[2930.4,7.491]],[[2932.1,0.002],[2932.3,0.002],[2932.5,10.43140905],[2932.6,0.85250086],[2932.8,10.46472627]]]
["bitfinex","ETHUSD",1769472247219,[[2931.4,8.42648796],[2931.3,4.58162135],[2931.2,0.001],[2930.7,0.715],[2930.4,8.34410279]],[[2932.1,0.002],[2932.3,0.002],[2932.5,10.43140905],[2932.7,0.85246553],[2932.8,10.46472627]]]
["bitfinex","ETHUSD",1769472247410,[[2931.7,8.42648796],[2931.6,4.58162135],[2931.2,0.001],[2931.0,4.58162135],[2930.7,0.715]],[[2932.1,0.002],[2932.3,0.002],[2932.7,0.85246553],[2932.8,10.46472627]]]
["bitfinex","ETHUSD",1769472247411,[[2931.7,8.42648796],[2931.6,4.58162135],[2931.2,0.001],[2931.0,4.58162135],[2930.7,0.715]],[[2932.1,0.002],[2932.3,0.002],[2932.7,9.09054828],[2932.8,7.19244062],[2933.0,3.40955147]]]
["bitfinex","ETHUSD",1769472247609,[[2931.8,9.72729889],[2931.6,4.58162135],[2931.2,0.001],[2930.8,3.89],[2930.7,0.715]],[[2932.1,0.002],[2932.3,0.002],[2932.7,9.09054828],[2932.8,6.34],[2932.9,3.40961718]]]
["bitfinex","ETHUSD",1769472247801,[[2931.8,9.72729889],[2931.6,4.58162135],[2931.2,0.001],[2930.8,3.89],[2930.7,0.715]],[[2932.1,0.002],[2932.3,0.002],[2932.7,9.94300872],[2932.8,6.34],[2932.9,3.40961718]]]
["bitfinex","ETHUSD",1769472248002,[[2931.8,9.72729889],[2931.3,4.58162135],[2931.2,0.001],[2930.8,3.89],[2930.7,0.715]],[[2932.1,0.002],[2932.3,0.002],[2932.7,9.94300872],[2932.8,6.34],[2932.9,3.40961718]]]
["bitfinex","ETHUSD",1769472248202,[[2931.8,9.72729889],[2931.3,4.58162135],[2931.2,0.001],[2930.8,3.89],[2930.7,0.715]],[[2932.1,0.002],[2932.3,0.002],[2932.7,9.9430083],[2932.8,6.34],[2932.9,3.40961718]]]
["bitfinex","ETHUSD",1769472248731,[[2931.8,1.30081093],[2931.6,8.42648796],[2931.3,4.58162135],[2931.2,0.001],[2930.8,3.89]],[[2932.1,0.002],[2932.3,0.002],[2932.5,0.85251685],[2932.6,9.09054828],[2932.7,3.40990221]]]
["bitfinex","ETHUSD",1769472248934,[[2931.6,8.42748796],[2931.3,4.58162135],[2931.2,0.001],[2930.8,3.89],[2930.3,3.601]],[[2932.1,0.002],[2932.3,0.002],[2932.5,0.85251685],[2932.6,9.09054828],[2932.7,3.40990221]]]
["bitfinex","ETHUSD",1769472249114,[[2931.6,8.42748796],[2931.3,4.58162135],[2931.2,0.001],[2930.8,3.89],[2930.3,4.45415023]],[[2932.1,0.002],[2932.3,0.002],[2932.6,9.94305468],[2932.7,3.40990221],[3125.0,0.0048008]]]
["bitfinex","ETHUSD",1769472249633,[[2931.6,8.42748796],[2931.3,4.58162135],[2930.8,3.89],[2930.3,4.45415023],[2925.4,12.22261652]],[[2932.1,0.002],[2932.3,0.002],[2932.6,9.94305468],[2932.7,3.40990221],[2934.6,5.33968675]]]
["bitfinex","ETHUSD",1769472249838,[[2931.6,8.42748796],[2931.3,4.58162135],[2930.8,3.89],[2930.3,3.601],[2930.2,0.85316297]],[[2932.1,0.002],[2932.3,0.002],[2932.6,9.94305468],[2932.7,3.40990221],[2934.6,5.33968675]]]
["bitfinex","ETHUSD",1769472250136,[[2931.6,8.42748796],[2931.5,0.715],[2931.3,4.58162135],[2930.8,3.89],[2930.3,4.4541543]],[[2932.1,0.002],[2932.3,0.002],[2932.6,9.94305468],[2932.7,3.40990221],[2934.6,5.33968675]]]
["bitfinex","ETHUSD",1769472250428,[[2931.6,8.42748796],[2931.5,0.715],[2931.3,4.58162135],[2930.8,3.89],[2930.3,3.601]],[[2932.1,0.002],[2932.3,0.002],[2932.6,9.94305468],[2932.7,3.40990221],[2934.6,5.33968675]]]
["bitfinex","ETHUSD",1769472250635,[[2931.6,8.42748796],[2931.5,0.715],[2931.3,4.58162135],[2930.8,3.89],[2930.3,3.601]],[[2932.1,0.002],[2932.3,0.002],[2932.6,9.94305468],[2932.7,3.40990221],[2934.5,1.23152889]]]
["bitfinex","ETHUSD",1769472250840,[[2931.6,8.42748796],[2931.5,0.715],[2931.3,4.58162135],[2930.7,3.89],[2930.3,3.601]],[[2932.1,0.002],[2932.3,0.002],[2932.6,9.94305468],[2932.7,3.40990221],[2934.5,1.23152889]]]
["bitfinex","ETHUSD",1769472251134,[[2931.6,8.42748796],[2931.5,0.715],[2931.3,4.58162135],[2930.7,3.89],[2930.3,4.45413935]],[[2932.1,0.002],[2932.3,0.002],[2932.6,9.94305468],[2933.0,4.58162135],[2933.1,3.4094109]]]
["bitfinex","ETHUSD",1769472251334,[[2931.6,8.42748796],[2931.5,0.715],[2931.3,4.58162135],[2930.7,3.89],[2930.3,4.45413426]],[[2932.1,0.002],[2932.3,0.002],[2932.6,9.94305468],[2932.8,9.74978621],[2933.0,4.58162135]]]
["bitfinex","ETHUSD",1769472251831,[[2931.6,8.42748796],[2931.5,0.715],[2931.3,4.58162135],[2930.7,3.89],[2930.3,4.45413426]],[[2932.1,0.002],[2932.3,0.002],[2932.6,9.94305468],[2932.7,3.40983397],[2932.8,6.34]]]
["bitfinex","ETHUSD",1769472252132,[[2931.6,8.42748796],[2931.5,0.715],[2931.3,4.58162135],[2930.7,3.89],[2930.3,3.601]],[[2932.1,0.002],[2932.3,0.002],[2932.6,9.94305468],[2932.7,3.40983397],[2932.8,6.34]]]
["bitfinex","ETHUSD",1769472252301,[[2931.6,8.42748796],[2931.5,0.715],[2931.3,4.58162135],[2930.7,3.89],[2930.3,4.45415418]],[[2932.1,0.002],[2932.3,0.002],[2932.6,9.94305468],[2932.7,3.40983397],[2932.8,6.34]]]
["bitfinex","ETHUSD",1769472252935,[[2931.6,8.42748796],[2931.0,4.58162135],[2930.7,3.89],[2930.1,4.45419629],[2929.4,14.7335703]],[[2932.1,0.002],[2932.3,0.002],[2932.5,9.09054828],[2932.6,0.8525064],[2932.7,3.40983397]]]
["bitfinex","ETHUSD",1769472253138,[[2931.6,0.001],[2931.2,8.42648796],[2930.7,8.47162135],[2930.0,5.43483963],[2929.5,9.81345502]],[[2932.1,9.09254828],[2932.3,0.002],[2932.6,0.8525064],[2932.7,7.99145532],[2932.9,3.40994339]]]
["bitfinex","ETHUSD",1769472253439,[[2931.6,0.001],[2931.2,9.14148796],[2930.7,8.47162135],[2930.0,5.43483963],[2929.8,3.4131707]],[[2932.1,9.09254828],[2932.3,0.002],[2932.6,0.8525064],[2932.7,7.99145532],[2932.9,3.40994339]]]
["bitfinex","ETHUSD",1769472253636,[[2931.6,0.001],[2931.2,9.14148796],[2930.7,8.47162135],[2930.0,4.58162135],[2929.7,4.07939708]],[[2932.1,9.09254828],[2932.3,0.002],[2932.6,0.8525064],[2932.7,7.99145532],[2932.9,3.40994339]]]
["bitfinex","ETHUSD",1769472253842,[[2931.6,0.001],[2931.2,9.14148796],[2930.7,8.47162135],[2930.0,4.58162135],[2929.9,0.98126732]],[[2932.1,9.09254828],[2932.3,0.002],[2932.4,4.58162135],[2932.6,0.8525064],[2932.7,3.40983397]]]
["bitfinex","ETHUSD",1769472254221,[[2931.6,0.001],[2931.2,9.14148796],[2930.7,8.47162135],[2930.0,4.58162135],[2929.9,0.98126732]],[[2932.1,9.09254828],[2932.2,0.85262688],[2932.3,3.41229985],[2932.4,4.58162135],[2932.7,3.40983397]]]
["bitfinex","ETHUSD",1769472254705,[[2931.6,0.001],[2931.2,8.42648796],[2930.7,8.47162135],[2930.0,4.58162135],[2929.9,0.98126732]],[[2932.1,9.09254828],[2932.3,3.41229985],[2932.4,4.58162135],[2932.7,3.40983397],[2934.4,2.3084938]]]
["bitfinex","ETHUSD",1769472254911,[[2931.6,0.001],[2931.2,8.42648796],[2931.0,0.715],[2930.7,8.47162135],[2930.0,4.58162135]],[[2932.1,9.94518205],[2932.3,3.41229985],[2932.4,4.58162135],[2932.7,3.40983397],[2934.3,1.71735571]]]
["bitfinex","ETHUSD",1769472255121,[[2931.6,0.001],[2931.2,8.42648796],[2931.0,0.715],[2930.7,8.47162135],[2930.0,4.58162135]],[[2932.1,9.09254828],[2932.2,0.85261835],[2932.3,3.41229985],[2932.4,4.58162135],[2932.6,3.40998984]]]
["bitfinex","ETHUSD",1769472255415,[[2931.6,0.001],[2931.0,9.14148796],[2930.7,8.47162135],[2930.1,3.601],[2930.0,4.58162135]],[[2932.1,9.94517963],[2932.3,3.41229985],[2932.4,4.58162135],[2932.6,3.40998984],[2935.0,10.0]]]
["bitfinex","ETHUSD",1769472255614,[[2931.6,0.001],[2931.0,9.14148796],[2930.7,8.47162135],[2930.1,3.601],[2930.0,4.58162135]],[[2932.0,10.08506624],[2932.1,0.85463135],[2932.3,3.41229985],[2932.4,4.58162135],[2932.6,3.40998984]]]
["bitfinex","ETHUSD",1769472255913,[[2931.6,0.001],[2931.1,8.42648796],[2931.0,0.715],[2930.7,8.47162135],[2930.1,3.601]],[[2932.0,10.08506624],[2932.1,0.002],[2932.2,0.85262471],[2932.3,3.41229985],[2932.4,4.58162135]]]
["bitfinex","ETHUSD",1769472256314,[[2931.6,0.001],[2931.1,8.42648796],[2931.0,0.715],[2930.7,8.47162135],[2930.1,3.601]],[[2932.0,10.08506624],[2932.1,0.002],[2932.3,3.41229985],[2932.4,4.58162135],[3119.4,0.63767688]]]
["bitfinex","ETHUSD",1769472256622,[[2931.6,0.001],[2931.1,8.42648796],[2931.0,0.715],[2930.7,4.58162135],[2930.2,7.491]],[[2932.0,10.08506624],[2932.1,0.002],[2932.2,0.85263009],[2932.3,3.41229985],[2932.4,4.58162135]]]
["bitfinex","ETHUSD",1769472256823,[[2931.6,0.001],[2931.1,8.42648796],[2931.0,0.715],[2930.7,4.58162135],[2930.2,7.491]],[[2932.0,10.08506624],[2932.1,0.8546359],[2932.3,3.41229985],[2932.4,4.58162135],[3119.4,0.63767688]]]
["bitfinex","ETHUSD",1769472257422,[[2931.6,0.001],[2931.1,8.42648796],[2931.0,0.715],[2930.7,4.58162135],[2930.2,7.491]],[[2932.0,10.08506624],[2932.1,0.8546359],[2932.3,3.41229985],[2932.4,4.58162135]]]
["bitfinex","ETHUSD",1769472257423,[[2931.6,0.001],[2931.1,8.42648796],[2931.0,0.715],[2930.7,4.58162135],[2930.2,7.491]],[[2932.0,10.08506624],[2932.1,0.8546359],[2932.3,3.41229985],[2932.4,4.58162135],[2955.6,17.18976903]]]
["bitfinex","ETHUSD",1769472257743,[[2931.6,0.001],[2931.1,8.42648796],[2931.0,0.715],[2930.7,4.58162135],[2930.2,7.491]],[[2932.0,10.08506624],[2932.1,0.002],[2932.2,0.85262225],[2932.3,3.41229985],[2932.4,4.58162135]]]
["bitfinex","ETHUSD",1769472258443,[[2931.6,0.001],[2931.1,8.42648796],[2931.0,0.715],[2930.7,4.58162135],[2930.2,7.491]],[[2932.0,10.08506624],[2932.1,0.85463753],[2932.2,3.41043127],[2932.3,0.002],[2932.4,4.58162135]]]
["bitfinex","ETHUSD",1769472259113,[[2931.6,0.001],[2931.1,8.42648796],[2931.0,0.715],[2930.7,4.58162135],[2930.2,7.491]],[[2932.0,10.08506624],[2932.1,0.85463753],[2932.3,3.41233484],[2932.4,4.58162135],[2934.1,2.23634774]]]
["bitfinex","ETHUSD",1769472259554,[[2931.6,0.001],[2931.1,8.42648796],[2931.0,0.715],[2930.7,4.58162135],[2930.2,3.89]],[[2932.0,10.08506624],[2932.1,0.85463753],[2932.2,3.41040887],[2932.3,0.002],[2932.4,4.58162135]]]
["bitfinex","ETHUSD",1769472260040,[[2931.6,0.001],[2931.1,8.42648796],[2931.0,0.715],[2930.7,4.58162135],[2930.2,7.491]],[[2932.0,10.08506624],[2932.1,0.85463753],[2932.3,3.41233117],[2932.4,4.58162135],[3119.4,0.63767688]]]
["bitfinex","ETHUSD",1769472260223,[[2931.6,0.001],[2931.1,8.42648796],[2931.0,0.715],[2930.7,4.58162135],[2930.2,7.491]],[[2932.0,10.08506624],[2932.1,0.85463419],[2932.3,3.41233117],[2932.4,4.58162135],[3119.4,0.63767688]]]
["bitfinex","ETHUSD",1769472260544,[[2931.6,0.001],[2931.1,8.42648796],[2931.0,0.715],[2930.7,4.58162135],[2930.2,7.491]],[[2932.0,10.08506624],[2932.1,0.85463419],[2932.2,3.41041167],[2932.3,0.002],[2932.4,4.58162135]]]
["bitfinex","ETHUSD",1769472261140,[[2931.6,0.001],[2931.1,8.42648796],[2930.7,4.58162135],[2930.2,3.89],[2929.9,0.98126877]],[[2931.9,0.002],[2932.0,10.08506624],[2932.1,0.85463419],[2932.3,3.4123665],[2932.4,4.58162135]]]
["bitfinex","ETHUSD",1769472261314,[[2931.6,0.001],[2931.1,8.42648796],[2930.8,0.715],[2930.7,4.58162135],[2930.2,3.89]],[[2931.9,0.002],[2932.0,10.93773385],[2932.1,0.002],[2932.2,3.41041838],[2932.3,0.002]]]
["bitfinex","ETHUSD",1769472262320,[[2931.6,0.001],[2931.1,8.42648796],[2930.8,0.715],[2930.7,4.58162135],[2930.2,3.89]],[[2931.9,0.002],[2932.0,10.08506624],[2932.1,0.8546525],[2932.3,3.41232804],[2933.2,0.66233244]]]
["bitfinex","ETHUSD",1769472262526,[[2931.6,0.001],[2931.1,8.42648796],[2930.8,0.715],[2930.7,4.58162135],[2930.1,3.89]],[[2931.9,0.002],[2932.0,10.08506624],[2932.1,0.8546525],[2932.3,3.41232804],[2932.7,3.40992228]]]
["bitfinex","ETHUSD",1769472262855,[[2931.6,0.001],[2930.8,0.715],[2930.7,4.58162135],[2930.1,3.89],[2753.2,6.76392694]],[[2931.9,0.002],[2932.0,10.08506624],[2932.1,0.8546525],[2932.3,3.41232804],[2932.7,3.40992228]]]
["bitfinex","ETHUSD",1769472263041,[[2931.6,0.001],[2931.2,8.66230119],[2930.8,0.715],[2930.7,4.58162135],[2930.1,3.89]],[[2931.9,0.002],[2932.0,10.08506624],[2932.1,0.8546525],[2932.3,3.41232804],[2932.7,3.40992228]]]
["bitfinex","ETHUSD",1769472263352,[[2931.6,0.001],[2931.2,8.66230119],[2930.8,0.715],[2930.7,4.58162135],[2930.1,3.89]],[[2931.9,0.002],[2932.0,10.08506624],[2932.1,0.8546525],[2932.3,3.41232804],[2932.6,4.12497287]]]
["bitfinex","ETHUSD",1769472264052,[[2931.6,0.001],[2931.2,8.66230119],[2930.8,0.715],[2930.7,4.58162135],[2930.1,3.89]],[[2931.9,0.002],[2932.0,10.08506624],[2932.1,0.8546525],[2932.2,3.41041565],[2932.3,0.002]]]
["bitfinex","ETHUSD",1769472264852,[[2931.6,0.001],[2931.2,8.66230119],[2930.8,0.715],[2930.7,4.58162135],[2930.1,3.89]],[[2931.9,0.002],[2932.0,10.93772872],[2932.1,0.002],[2932.2,3.41041565],[2932.3,0.002]]]
["bitfinex","ETHUSD",1769472266128,[[2931.6,0.001],[2931.2,8.66230119],[2930.8,0.715],[2930.7,4.58162135],[2930.1,3.89]],[[2931.9,0.002],[2932.0,10.08506624],[2932.1,0.85465173],[2932.3,3.41232886],[3116.5,38.14]]]
["bitfinex","ETHUSD",1769472266323,[[2931.6,0.001],[2931.2,8.66230119],[2930.8,0.715],[2930.7,4.58162135],[2930.2,3.601]],[[2931.9,0.002],[2932.0,10.08506624],[2932.1,0.85465173],[2932.3,3.41232886],[3116.5,38.14]]]
["bitfinex","ETHUSD",1769472266550,[[2931.6,0.001],[2931.2,8.66230119],[2930.8,0.715],[2930.7,4.58162135],[2930.0,8.18262135]],[[2931.9,0.002],[2932.0,0.99451796],[2932.1,0.85465173],[2932.2,8.32005872],[2932.3,3.41232886]]]
["bitfinex","ETHUSD",1769472270658,[[2931.6,0.001],[2931.2,8.66230119],[2930.8,0.715],[2930.7,4.58162135],[2930.0,8.18262135]],[[2931.9,0.002],[2932.0,0.99451796],[2932.1,0.85465173],[2932.2,11.73046734],[2932.3,0.002]]]
["bitfinex","ETHUSD",1769472271029,[[2931.6,0.001],[2931.2,8.66230119],[2930.8,0.715],[2930.7,4.58162135],[2930.0,8.18262135]],[[2931.9,0.002],[2932.0,0.99451796],[2932.1,0.85465173],[2932.2,8.32005872],[2932.3,3.41233724]]]
["bitfinex","ETHUSD",1769472271231,[[2931.6,0.001],[2931.4,8.66230119],[2930.8,0.715],[2930.7,4.58162135],[2930.1,7.491]],[[2931.9,0.002],[2932.0,0.99451796],[2932.1,0.002],[2932.3,0.002],[2932.4,16.31189442]]]
["bitfinex","ETHUSD",1769472271442,[[2931.6,0.001],[2931.4,8.66230119],[2930.8,0.715],[2930.7,4.58162135],[2930.1,7.491]],[[2931.9,0.002],[2932.1,0.002],[2932.3,0.002],[2932.4,16.31189442],[2932.9,4.40446135]]]
["bitfinex","ETHUSD",1769472271958,[[2931.6,0.001],[2931.4,8.66230119],[2930.8,0.715],[2930.7,4.58162135],[2930.1,7.491]],[[2931.9,0.002],[2932.1,0.002],[2932.3,9.17463178],[2932.4,7.9918357],[2932.7,3.40984183]]]
["bitfinex","ETHUSD",1769472273258,[[2931.6,0.001],[2931.4,8.66230119],[2930.8,0.715],[2930.7,4.58162135],[2930.1,7.491]],[[2931.9,0.002],[2932.1,0.002],[2932.3,9.17463178],[2932.4,7.9918357],[2932.6,4.12496537]]]
["bitfinex","ETHUSD",1769472273464,[[2931.6,0.001],[2931.4,8.66230119],[2930.8,0.715],[2930.7,4.58162135],[2930.1,7.491]],[[2931.9,0.002],[2932.1,0.002],[2932.3,9.17463178],[2932.4,7.9918357],[2932.5,3.41029226]]]
["bitfinex","ETHUSD",1769472273628,[[2931.6,0.001],[2931.4,8.66230119],[2930.8,0.715],[2930.7,4.58162135],[2930.1,7.491]],[[2931.8,0.002],[2931.9,0.002],[2932.1,0.002],[2932.3,9.17463178],[2932.4,7.9918357]]]
["bitfinex","ETHUSD",1769472273827,[[2931.6,0.001],[2931.4,8.66230119],[2930.8,0.715],[2930.7,4.58162135],[2930.1,7.491]],[[2931.8,0.002],[2931.9,0.002],[2932.0,0.002],[2932.1,0.002],[2932.3,9.17463178]]]
["bitfinex","ETHUSD",1769472274359,[[2931.6,0.001],[2931.4,8.66230119],[2930.8,0.715],[2930.7,4.58162135],[2930.2,7.491]],[[2931.8,0.002],[2931.9,0.002],[2932.0,0.002],[2932.1,0.002],[2932.3,9.17463178]]]
["bitfinex","ETHUSD",1769472280061,[[2931.6,0.001],[2931.4,8.66230119],[2930.8,0.715],[2930.7,4.58162135],[2930.3,3.89]],[[2931.8,0.002],[2931.9,0.002],[2932.0,0.002],[2932.1,0.002],[2932.3,9.17463178]]]
["bitfinex","ETHUSD",1769472282052,[[2931.6,0.001],[2931.4,8.66230119],[2930.8,0.715],[2930.7,4.58162135],[2930.3,3.89]],[[2931.8,0.002],[2931.9,0.002],[2932.0,0.002],[2932.1,0.002],[2932.2,8.32005872]]]
["bitfinex","ETHUSD",1769472282983,[[2931.6,0.001],[2931.4,8.66230119],[2930.8,0.715],[2930.7,4.58162135],[2930.3,3.89]],[[2931.8,0.002],[2931.9,0.002],[2932.0,0.002],[2932.1,0.002],[2932.2,9.17266962]]]
["bitfinex","ETHUSD",1769472284781,[[2931.6,0.001],[2931.4,8.66230119],[2930.8,0.715],[2930.7,4.58162135],[2930.3,3.89]],[[2931.8,0.002],[2931.9,0.002],[2932.0,0.002],[2932.1,0.002],[2932.2,8.32005872]]]
["bitfinex","ETHUSD",1769472285183,[[2931.6,0.001],[2931.4,8.66230119],[2930.8,0.715],[2930.7,4.58162135],[2930.3,3.89]],[[2931.8,0.002],[2931.9,0.002],[2932.0,0.002],[2932.1,0.002],[2932.2,9.17267324]]]
["bitfinex","ETHUSD",1769472285378,[[2931.6,0.001],[2931.4,8.66230119],[2930.8,0.715],[2930.7,4.58162135],[2930.3,3.89]],[[2931.8,0.002],[2931.9,0.002],[2932.0,0.002],[2932.1,0.002],[2932.2,8.32005872]]]
["bitfinex","ETHUSD",1769472286277,[[2931.6,0.001],[2931.4,8.66230119],[2930.8,0.715],[2930.7,4.58162135],[2930.3,3.89]],[[2931.8,0.002],[2931.9,0.002],[2932.0,0.002],[2932.1,0.002],[2932.2,9.17267117]]]
["bitfinex","ETHUSD",1769472286474,[[2931.6,0.001],[2931.4,8.66230119],[2930.8,0.715],[2930.7,4.58162135],[2930.3,3.89]],[[2931.8,0.002],[2931.9,0.002],[2932.0,0.002],[2932.1,0.002],[2932.2,8.32005872]]]
["bitfinex","ETHUSD",1769472288357,[[2931.6,0.001],[2931.4,8.66230119],[2930.8,0.715],[2930.7,4.58162135],[2930.3,3.89]],[[2931.8,0.002],[2931.9,0.002],[2932.0,0.002],[2932.1,0.002],[2932.2,9.17266301]]]
["bitfinex","ETHUSD",1769472288557,[[2931.6,0.001],[2931.4,8.66230119],[2930.8,0.715],[2930.7,4.58162135],[2930.3,3.89]],[[2931.8,0.002],[2931.9,0.002],[2932.0,0.002],[2932.1,0.002],[2932.2,8.32005872]]]
["bitfinex","ETHUSD",1769472289280,[[2931.6,0.001],[2931.4,8.66230119],[2930.8,0.715],[2930.7,4.58162135],[2930.3,3.89]],[[2931.8,0.002],[2931.9,0.002],[2932.0,0.002],[2932.1,0.002],[2932.2,9.17267254]]]
["bitfinex","ETHUSD",1769472289983,[[2931.6,0.001],[2931.4,8.66230119],[2930.8,0.715],[2930.7,4.58162135],[2930.3,3.89]],[[2931.8,0.002],[2931.9,0.002],[2932.0,0.002],[2932.1,0.002],[2932.2,8.32005872]]]
["bitfinex","ETHUSD",1769472290186,[[2931.6,0.001],[2931.4,8.66230119],[2930.8,0.715],[2930.7,4.58162135],[2930.3,3.89]],[[2931.8,0.002],[2931.9,0.002],[2932.0,0.002],[2932.1,0.002],[2932.2,9.17266087]]]
["bitfinex","ETHUSD",1769472290691,[[2931.6,0.001],[2931.4,8.66230119],[2930.8,0.715],[2930.7,4.58162135],[2930.3,3.89]],[[2931.8,0.002],[2931.9,0.002],[2932.0,0.002],[2932.1,0.002],[2932.2,9.17266121]]]
["bitfinex","ETHUSD",1769472290896,[[2931.6,0.001],[2931.4,8.66230119],[2930.8,0.715],[2930.7,4.58162135],[2930.3,3.89]],[[2931.8,0.002],[2931.9,0.002],[2932.0,0.002],[2932.1,0.002],[2932.2,8.32005872]]]
["bitfinex","ETHUSD",1769472291766,[[2931.6,0.001],[2931.4,8.66230119],[2930.8,0.715],[2930.7,4.58162135],[2930.3,3.89]],[[2931.8,0.002],[2931.9,0.002],[2932.0,0.002],[2932.1,0.002],[2932.2,9.17267463]]]
["bitfinex","ETHUSD",1769472292294,[[2931.6,0.001],[2931.2,9.05955737],[2930.8,0.715],[2930.7,4.58162135],[2930.3,3.89]],[[2931.8,0.002],[2931.9,0.002],[2932.0,0.002],[2932.1,9.06330499],[2932.2,0.85261591]]]
["bitfinex","ETHUSD",1769472292597,[[2931.2,9.05955737],[2930.8,0.715],[2930.7,4.58162135],[2930.3,3.89],[2929.9,0.98126496]],[[2931.8,0.002],[2931.9,0.002],[2932.0,0.002],[2932.1,9.06330499],[2932.2,0.85261591]]]
["bitfinex","ETHUSD",1769472293294,[[2930.8,9.77455737],[2930.4,4.58162135],[2930.3,3.89],[2929.9,0.9812691],[2929.8,3.601]],[[2931.8,0.002],[2931.9,0.002],[2932.0,9.06330499],[2932.1,4.58362135],[2932.2,0.85261591]]]
["bitfinex","ETHUSD",1769472293463,[[2930.8,9.77455737],[2930.4,4.58162135],[2929.9,0.9812691]],[[2931.8,0.002],[2931.9,0.002],[2932.0,9.06330499],[2932.1,4.58362135],[2932.2,0.85261591]]]
["bitfinex","ETHUSD",1769472293464,[[2930.9,10.03701311],[2930.8,0.715],[2930.4,4.58162135],[2930.0,12.07262135],[2929.9,0.9812691]],[[2931.8,0.002],[2931.9,0.002],[2932.0,9.06330499],[2932.1,4.58362135],[2932.2,0.85261591]]]
["bitfinex","ETHUSD",1769472295000,[[2930.9,10.03701311],[2930.8,0.715],[2930.4,4.58162135],[2930.0,12.07262135],[2929.9,0.128]],[[2931.8,0.002],[2931.9,0.002],[2932.0,9.06330499],[2932.1,5.43627176],[3125.0,0.0048008]]]
["bitfinex","ETHUSD",1769472295496,[[2930.9,10.03701311],[2930.8,0.715],[2930.4,4.58162135],[2930.0,12.07262135],[2929.9,0.98127047]],[[2931.8,0.002],[2931.9,0.002],[2932.0,9.06330499],[2932.1,5.43627176],[3125.0,0.0048008]]]
["bitfinex","ETHUSD",1769472295692,[[2930.9,10.03701311],[2930.8,0.715],[2930.4,4.58162135],[2930.0,12.07262135],[2929.9,0.98127047]],[[2931.8,0.002],[2931.9,0.002],[2932.0,9.06330499],[2932.1,4.58362135],[2932.2,0.8526274]]]
["bitfinex","ETHUSD",1769472295993,[[2930.9,10.03701311],[2930.8,0.715],[2930.4,4.58162135],[2930.0,12.92586039],[2929.9,0.128]],[[2931.8,0.002],[2931.9,0.002],[2932.0,9.06330499],[2932.1,4.58362135],[2932.2,0.8526274]]]
["bitfinex","ETHUSD",1769472296173,[[2930.9,10.03701311],[2930.8,0.715],[2930.4,4.58162135],[2930.0,12.92586039],[2929.9,0.128]],[[2931.8,0.002],[2931.9,0.002],[2932.0,9.06330499],[2932.1,4.58362135],[2932.6,0.715]]]
["bitfinex","ETHUSD",1769472296377,[[2930.9,10.03701311],[2930.8,0.715],[2930.7,4.58162135],[2930.0,12.92586039],[2929.9,3.54108392]],[[2931.8,0.002],[2931.9,0.002],[2932.0,0.002],[2932.1,0.002],[2932.2,9.06130499]]]
["bitfinex","ETHUSD",1769472296797,[[2930.9,10.03701311],[2930.8,0.715],[2930.7,4.58162135],[2930.0,12.9258484],[2929.9,3.54108392]],[[2931.8,0.002],[2931.9,0.002],[2932.0,0.002],[2932.1,0.002],[2932.2,9.06130499]]]
["bitfinex","ETHUSD",1769472297097,[[2930.9,10.03701311],[2930.8,0.715],[2930.7,4.58162135],[2930.1,0.85318724],[2930.0,15.48557419]],[[2931.8,0.002],[2931.9,0.002],[2932.0,0.002],[2932.1,0.002],[2932.3,0.002]]]
["bitfinex","ETHUSD",1769472297391,[[2930.9,10.03701311],[2930.8,0.715],[2930.7,4.58162135],[2930.0,12.92586233],[2929.8,3.41310598]],[[2931.8,0.002],[2931.9,0.002],[2932.0,0.002],[2932.1,9.06330499],[2932.3,0.002]]]
["bitfinex","ETHUSD",1769472297599,[[2930.9,10.03701311],[2930.8,0.715],[2930.7,4.58162135],[2930.0,12.07262135],[2929.9,0.98124901]],[[2931.8,0.002],[2931.9,0.002],[2932.0,0.002],[2932.1,9.06330499],[2932.3,0.002]]]
["bitfinex","ETHUSD",1769472297799,[[2930.9,10.03701311],[2930.8,0.715],[2930.7,4.58162135],[2930.1,3.89],[2930.0,8.18262135]],[[2931.8,0.002],[2931.9,0.002],[2932.0,0.002],[2932.1,9.06330499],[2932.3,0.002]]]
["bitfinex","ETHUSD",1769472298398,[[2931.1,9.06055737],[2930.9,0.97745574],[2930.8,0.715],[2930.7,4.58162135],[2930.1,3.89]],[[2931.8,0.002],[2931.9,0.002],[2932.0,0.002],[2932.1,9.06330499],[2932.3,0.002]]]
["bitfinex","ETHUSD",1769472298567,[[2931.1,0.001],[2930.8,9.05955737],[2930.1,3.89],[2929.9,3.729],[2929.8,0.85328514]],[[2931.6,0.002],[2931.8,9.06330499],[2931.9,0.002],[2932.0,0.002],[2932.1,4.58362135]]]
["bitfinex","ETHUSD",1769472298899,[[2931.1,0.001],[2930.8,9.05955737],[2930.7,0.715],[2930.3,4.58162135],[2930.1,3.89]],[[2931.6,0.002],[2931.8,9.06330499],[2931.9,0.002],[2932.0,0.002],[2932.1,4.58362135]]]
["bitfinex","ETHUSD",1769472299266,[[2931.1,0.001],[2930.8,9.05955737],[2930.7,0.715],[2930.3,4.58162135],[2930.1,3.89]],[[2931.6,0.002],[2931.8,9.91602351],[2931.9,0.002],[2932.0,3.41266469],[2932.1,4.58362135]]]
["bitfinex","ETHUSD",1769472299677,[[2931.1,0.001],[2930.8,9.05955737],[2930.7,0.715],[2930.3,4.582929],[2930.1,3.89]],[[2931.6,0.002],[2931.8,9.91602351],[2931.9,0.002],[2932.0,7.99559369],[2932.1,0.002]]]
["bitfinex","ETHUSD",1769472299897,[[2931.1,0.001],[2930.8,9.05955737],[2930.7,0.715],[2930.3,4.582929],[2930.0,3.89]],[[2931.6,0.002],[2931.8,9.91602351],[2931.9,3.41276579],[2932.0,4.584929],[2932.1,0.002]]]
["bitfinex","ETHUSD",1769472300100,[[2931.1,0.001],[2930.8,9.05955737],[2930.7,0.715],[2930.3,4.582929],[2930.0,3.89]],[[2931.6,0.002],[2931.7,9.06130499],[2931.8,0.85471852],[2931.9,3.41276579],[2932.0,4.584929]]]
["bitfinex","ETHUSD",1769472300875,[[2931.1,0.001],[2930.8,9.05955737],[2930.7,0.715],[2930.0,8.472929],[2929.7,3.601]],[[2931.6,0.002],[2931.7,13.64423399],[2931.8,0.85471852],[2931.9,3.41276579],[2932.0,0.002]]]
["bitfinex","ETHUSD",1769472301071,[[2931.1,0.001],[2930.8,9.05955737],[2930.7,0.715],[2930.0,8.472929],[2929.4,3.729]],[[2931.6,9.06330499],[2931.7,4.582929],[2931.8,0.85471852],[2931.9,3.41276579],[2932.0,0.002]]]
["bitfinex","ETHUSD",1769472301271,[[2931.1,0.001],[2930.8,9.05955737],[2930.7,0.715],[2930.0,8.472929],[2929.4,3.729]],[[2931.6,9.91608365],[2931.7,4.582929],[2931.8,3.41290522],[2931.9,0.002],[2932.0,0.002]]]
["bitfinex","ETHUSD",1769472301482,[[2931.1,0.001],[2930.8,9.05955737],[2930.7,0.715],[2930.0,8.472929],[2929.4,3.729]],[[2931.5,1.44990126],[2931.6,9.91608365],[2931.7,4.582929],[2931.8,3.41290522],[2931.9,0.002]]]
["bitfinex","ETHUSD",1769472302001,[[2931.1,0.001],[2930.8,9.05955737],[2930.7,0.715],[2930.0,8.472929],[2929.4,3.729]],[[2931.5,1.44990126],[2931.6,9.91608365],[2931.7,7.99393825],[2931.8,0.002],[2931.9,0.002]]]
["bitfinex","ETHUSD",1769472302296,[[2930.1,9.05955737],[2929.8,0.715],[2929.6,4.582929],[2929.3,3.601],[2929.1,1.02544294]],[[2931.1,9.06130499],[2931.2,4.582929],[2931.5,1.44990126],[2931.6,0.85477866],[2931.7,3.41100925]]]
["bitfinex","ETHUSD",1769472302607,[[2930.1,9.05955737],[2929.8,0.715],[2929.3,4.582929],[2929.1,3.601],[2929.0,4.582929]],[[2931.1,9.06130499],[2931.2,4.582929],[2931.5,1.44990126],[2931.6,0.85477866],[2931.7,3.41100925]]]
["bitfinex","ETHUSD",1769472302966,[[2930.1,9.05955737],[2929.8,0.715],[2929.6,4.582929],[2929.1,3.601],[2929.0,4.582929]],[[2931.1,9.06130499],[2931.2,4.582929],[2931.5,1.44990126],[2931.6,0.85477866],[2931.7,3.41100925]]]
["bitfinex","ETHUSD",1769472303166,[[2930.1,9.05955737],[2929.8,0.715],[2929.6,4.582929],[2929.1,3.601],[2929.0,5.43645356]],[[2931.1,9.06130499],[2931.2,4.582929],[2931.3,0.85288041],[2931.5,4.86120997],[2931.6,0.002]]]
["bitfinex","ETHUSD",1769472303366,[[2930.1,9.05955737],[2929.8,0.715],[2929.6,4.582929],[2929.1,3.601],[2929.0,4.582929]],[[2931.1,9.06130499],[2931.2,5.43582553],[2931.4,3.41136281],[2931.5,1.44990126],[2931.6,0.002]]]
["bitfinex","ETHUSD",1769472303567,[[2930.1,9.05955737],[2929.8,0.715],[2929.6,4.582929],[2929.1,3.601],[2929.0,4.582929]],[[2931.1,9.06130499],[2931.2,4.582929],[2931.3,3.4114587],[2931.5,1.44990126],[2931.6,3.41319939]]]
["bitfinex","ETHUSD",1769472303795,[[2930.1,9.05955737],[2929.8,0.715],[2929.6,4.582929],[2929.1,3.601],[2929.0,4.582929]],[[2931.1,9.91423776],[2931.2,4.582929],[2931.3,3.4114587],[2931.5,1.44990126],[2931.6,3.41319939]]]
["bitfinex","ETHUSD",1769472303997,[[2930.1,9.05955737],[2929.8,0.715],[2929.6,4.582929],[2929.1,3.601],[2929.0,4.582929]],[[2931.1,9.06130499],[2931.2,5.43585034],[2931.3,3.4114587],[2931.5,1.44990126],[2931.6,3.41319939]]]
["bitfinex","ETHUSD",1769472304198,[[2930.1,9.05955737],[2929.8,0.715],[2929.6,4.582929],[2929.1,3.601],[2929.0,4.582929]],[[2931.0,1.44971553],[2931.1,9.06130499],[2931.2,5.43583895],[2931.3,3.4114587],[2931.5,1.44990126]]]
["bitfinex","ETHUSD",1769472304908,[[2930.1,9.05955737],[2929.8,0.715],[2929.6,4.582929],[2929.1,3.601],[2929.0,5.43644642]],[[2931.0,1.44971553],[2931.1,9.06130499],[2931.2,4.582929],[2931.3,0.85288113],[2931.4,3.4114233]]]
["bitfinex","ETHUSD",1769472305095,[[2930.1,9.05955737],[2929.8,0.715],[2929.6,4.582929],[2929.1,3.601],[2929.0,4.582929]],[[2931.0,1.44971553],[2931.1,9.06130499],[2931.2,5.43582927],[2931.4,3.4114233],[3119.0,0.0413474]]]
["bitfinex","ETHUSD",1769472305300,[[2930.1,9.05955737],[2929.8,0.715],[2929.6,4.582929],[2929.1,3.601],[2929.0,4.582929]],[[2931.0,1.44971553],[2931.1,9.06130499],[2931.2,5.43582927],[2931.4,3.4114233],[2959.7,19.64545032]]]
["bitfinex","ETHUSD",1769472305668,[[2930.1,9.05955737],[2929.8,0.715],[2929.6,4.582929],[2929.1,3.601],[2929.0,5.43645417]],[[2931.0,1.44971553],[2931.1,9.06130499],[2931.2,0.85289569],[2931.4,3.4114233],[2931.5,6.03283026]]]
["bitfinex","ETHUSD",1769472305867,[[2930.1,9.05955737],[2929.8,0.715],[2929.6,4.582929],[2929.1,3.601],[2929.0,5.43646242]],[[2931.0,1.44971553],[2931.1,9.06130499],[2931.2,0.85289569],[2931.4,3.4114233],[2931.5,6.03283026]]]
["bitfinex","ETHUSD",1769472306264,[[2930.1,9.05955737],[2929.8,0.715],[2929.6,4.582929],[2929.0,5.43645819],[2928.3,1.70568567]],[[2931.0,1.44971553],[2931.4,3.4114233],[2931.5,6.03283026]]]
["bitfinex","ETHUSD",1769472306265,[[2930.1,9.05955737],[2929.8,0.715],[2929.6,4.582929],[2929.0,5.43645819],[2928.3,1.70568567]],[[2931.0,1.44971553],[2931.3,0.85288438],[2931.4,12.47272829],[2931.5,6.03283026],[2933.0,0.53746216]]]
["bitfinex","ETHUSD",1769472306496,[[2930.1,9.05955737],[2929.9,4.582929],[2929.8,0.715],[2929.0,5.43643939],[2928.9,3.601]],[[2931.4,0.85283482],[2931.5,9.44416955],[2931.8,14.2149337],[2932.0,0.2355703],[2932.1,3.77337002]]]
["bitfinex","ETHUSD",1769472306669,[[2930.1,9.05955737],[2929.9,4.582929],[2929.8,0.715],[2929.0,4.582929],[2928.9,4.4545421]],[[2931.4,9.91413981],[2931.5,9.44416955],[2931.7,3.41100915],[2931.8,1.74263927],[2932.0,0.2355703]]]
["bitfinex","ETHUSD",1769472307071,[[2930.1,9.05955737],[2929.9,4.582929],[2929.8,0.715],[2929.0,5.43644489],[2928.9,3.601]],[[2931.4,9.91413981],[2931.5,9.44416955],[2931.8,5.15353986],[2932.0,0.2355703],[3121.1,0.006408]]]
["bitfinex","ETHUSD",1769472307307,[[2930.3,9.05955737],[2930.2,4.582929],[2929.8,0.715],[2929.2,4.45445345],[2929.0,7.99695388]],[[2931.5,2.30271176],[2931.6,12.47445629],[2931.8,5.61056827],[2932.0,3.64631095],[2932.1,0.36281324]]]
["bitfinex","ETHUSD",1769472307600,[[2930.3,9.05955737],[2930.2,4.582929],[2929.8,0.715],[2929.2,4.45445345],[2929.0,7.99696732]],[[2931.5,2.30271176],[2931.6,12.47445629],[2931.8,5.299929],[2932.0,4.67186256],[2932.1,0.002]]]
["bitfinex","ETHUSD",1769472307898,[[2930.2,4.582929],[2929.8,0.715],[2929.2,4.45445345],[2929.0,7.99696732]],[[2931.5,2.30271176],[2931.6,12.47445629],[2931.8,5.299929],[2932.0,4.67186256],[2932.1,0.002]]]
["bitfinex","ETHUSD",1769472307899,[[2930.0,9.05955737],[2929.0,4.582929],[2928.9,4.25975139],[2928.7,1.8245427],[2928.5,10.11]],[[2931.4,9.06130499],[2931.5,2.30271176],[2931.6,3.4131513],[2931.7,3.41122292],[2931.8,5.299929]]]
["bitfinex","ETHUSD",1769472308097,[[2930.0,9.05955737],[2929.6,0.715],[2929.5,4.582929],[2929.0,4.582929],[2928.8,3.89]],[[2931.1,9.06130499],[2931.2,4.582929],[2931.4,9.06130499],[2931.5,2.30271176],[2931.6,3.4131513]]]
["bitfinex","ETHUSD",1769472308098,[[2930.0,9.05955737],[2929.6,0.715],[2929.5,4.582929],[2929.0,4.582929],[2928.8,3.89]],[[2931.1,9.06130499],[2931.2,4.582929],[2931.4,1.47771681],[2931.5,2.30271176],[2931.6,3.4131513]]]
["bitfinex","ETHUSD",1769472309199,[[2930.0,9.05955737],[2929.6,0.715],[2929.5,4.582929],[2929.0,4.582929],[2928.8,7.491]],[[2931.1,9.06130499],[2931.2,4.582929],[2931.4,1.47771681],[2931.5,2.30271176],[2931.6,3.4131513]]]
["bitfinex","ETHUSD",1769472309503,[[2930.0,9.05955737],[2929.8,4.582929],[2929.6,0.715],[2929.0,4.582929],[2928.8,7.491]],[[2931.1,9.06130499],[2931.3,3.41146097],[2931.4,1.47771681],[2931.5,6.03283026],[2931.6,3.4131513]]]
["bitfinex","ETHUSD",1769472309701,[[2930.0,9.05955737],[2929.8,4.582929],[2929.6,0.715],[2929.0,4.582929],[2928.8,8.34456941]],[[2931.1,9.91423232],[2931.3,3.41146097],[2931.4,1.47771681],[2931.5,6.03283026],[2931.6,3.4131513]]]
["bitfinex","ETHUSD",1769472310007,[[2930.0,9.00955737],[2929.8,4.582929],[2929.6,0.715],[2929.0,4.582929],[2928.8,8.34456941]],[[2931.1,9.91423232],[2931.2,3.4115734],[2931.4,1.47771681],[2931.5,6.03283026],[2931.6,3.4131513]]]
["bitfinex","ETHUSD",1769472310298,[[2930.0,9.00955737],[2929.8,4.582929],[2929.6,0.715],[2929.0,4.582929],[2928.8,7.491]],[[2931.1,9.91423232],[2931.4,1.47771681],[2931.5,6.03283026],[2931.6,3.4131513],[3119.4,0.63767688]]]
["bitfinex","ETHUSD",1769472310603,[[2930.0,9.00955737],[2929.8,4.582929],[2929.6,0.715],[2929.0,4.582929],[2928.8,8.34457402]],[[2931.1,9.91423232],[2931.2,3.41158425],[2931.4,1.47771681],[2931.5,6.03283026],[2931.6,3.4131513]]]
["bitfinex","ETHUSD",1769472310898,[[2928.8,8.34457402]],[[2931.1,9.91423232],[2931.2,3.41158425],[2931.4,1.47771681],[2931.5,6.03283026],[2931.6,3.4131513]]]
["bitfinex","ETHUSD",1769472310899,[[2929.2,9.05955737],[2929.1,0.716],[2928.4,3.601],[2928.1,14.8537715],[2928.0,22.49821611]],[[2930.5,9.06130499],[2930.6,4.582929],[2931.1,0.85292733],[2931.2,3.41158425],[2931.3,3.41168844]]]
["bitfinex","ETHUSD",1769472311206,[[2929.1,0.716],[2928.4,3.601],[2928.1,14.8537715],[2928.0,22.49821611]],[[2930.5,9.06130499],[2930.6,4.582929],[2931.1,0.85292733],[2931.2,3.41158425],[2931.3,3.41168844]]]
["bitfinex","ETHUSD",1769472311207,[[2929.5,9.05955737],[2929.1,0.716],[2929.0,4.582929],[2928.4,3.601],[2928.2,0.128]],[[2930.4,1.20497949],[2930.5,9.06130499],[2930.6,4.582929],[2931.1,2.30751111],[2931.2,3.41158425]]]
["bitfinex","ETHUSD",1769472311383,[[2929.5,9.05955737],[2929.1,0.716],[2929.0,4.582929],[2928.4,3.601],[2928.2,0.128]],[[2930.4,10.26628448],[2930.6,4.582929],[2931.1,1.28168947],[2931.2,3.41158425],[2933.4,10.002]]]
["bitfinex","ETHUSD",1769472311579,[[2929.5,9.05955737],[2929.3,0.716],[2929.0,4.582929],[2928.2,0.128],[2928.0,4.582929]],[[2930.3,0.85315496],[2930.4,9.06130499],[2930.6,4.582929],[2931.0,3.41183712],[2931.1,0.42876214]]]
["bitfinex","ETHUSD",1769472311784,[[2929.5,9.05955737],[2929.3,0.716],[2929.0,4.582929],[2928.2,0.128],[2928.0,4.582929]],[[2930.3,0.85315496],[2930.4,12.47392152],[2930.6,4.582929],[2930.7,3.41218454],[2931.0,4.43773242]]]
["bitfinex","ETHUSD",1769472311989,[[2929.5,9.05955737],[2929.3,0.716],[2929.0,4.582929],[2928.2,3.729],[2928.0,4.582929]],[[2930.3,0.85315496],[2930.4,12.47392152],[2930.6,4.582929],[2930.7,3.41218454],[2931.0,4.43773242]]]
["bitfinex","ETHUSD",1769472312677,[[2929.5,9.05955737],[2928.7,4.582929],[2928.2,3.729],[2928.0,4.582929],[2927.8,0.85386333]],[[2930.3,9.91445995],[2930.4,3.41261653],[2930.6,4.582929],[2930.7,3.41218454],[2931.0,4.43773242]]]
["bitfinex","ETHUSD",1769472312867,[[2929.3,9.05955737],[2929.2,0.716],[2928.7,4.582929],[2928.2,0.128],[2928.1,13.711]],[[2930.3,9.91445995],[2930.4,3.41261653],[2930.6,7.99521738],[2931.0,9.02066142],[2931.8,0.88556641]]]
["bitfinex","ETHUSD",1769472313069,[[2929.3,9.05955737],[2929.2,0.716],[2928.7,4.582929],[2928.2,0.128],[2928.1,13.711]],[[2930.3,9.91445995],[2930.4,3.41261653],[2930.6,7.99521738],[2931.0,8.71076612],[2931.8,0.17056641]]]
["bitfinex","ETHUSD",1769472313274,[[2929.3,9.05955737],[2929.2,0.716],[2928.7,4.582929],[2928.2,0.128],[2928.1,13.711]],[[2930.3,9.91445995],[2930.4,3.41261653],[2930.6,7.99521738],[2930.8,1.02594091],[2931.0,8.71076612]]]
["bitfinex","ETHUSD",1769472314597,[[2929.3,9.05955737],[2929.2,0.716],[2928.7,4.582929],[2928.2,0.128],[2928.1,13.711]],[[2930.3,9.91445995],[2930.4,3.41261653],[2930.6,4.582929],[2930.8,1.02594091],[2931.0,8.71076612]]]
["bitfinex","ETHUSD",1769472314798,[[2929.3,9.05955737],[2929.2,0.716],[2928.7,4.582929],[2928.2,0.128],[2928.1,3.601]],[[2930.3,9.91445995],[2930.4,3.41261653],[2930.6,4.582929],[2930.8,1.02594091],[2931.0,8.71076612]]]
["bitfinex","ETHUSD",1769472314799,[[2929.3,9.05955737],[2929.2,0.716],[2928.7,4.582929],[2928.2,0.128],[2928.1,3.601]],[[2930.3,9.91445995],[2930.4,3.41261653],[2930.6,4.582929],[2930.7,3.41219229],[2930.8,1.02594091]]]
["bitfinex","ETHUSD",1769472315113,[[2929.3,9.05955737],[2929.2,0.716],[2929.0,4.582929],[2928.2,0.128],[2928.1,3.601]],[[2930.4,0.85314116],[2930.5,3.4124096],[2930.7,9.06130499],[2930.8,3.41207983],[2930.9,4.582929]]]
["bitfinex","ETHUSD",1769472315402,[[2929.3,10.03711311],[2929.2,0.716],[2929.0,4.582929],[2928.2,0.128],[2928.1,3.601]],[[2930.3,0.42655508],[2930.4,0.85314116],[2930.5,3.4124096],[2930.8,4.43802074],[2930.9,4.582929]]]
["bitfinex","ETHUSD",1769472315594,[[2929.7,9.05955737],[2929.6,4.582929],[2929.3,0.97755574],[2929.2,0.716],[2929.0,4.582929]],[[2930.8,9.91434351],[2931.0,4.12789474],[2931.2,4.8164993],[2931.3,3.41148035],[2931.5,6.468]]]
["bitfinex","ETHUSD",1769472315794,[[2929.7,9.05955737],[2929.6,4.582929],[2929.3,0.97755574],[2929.2,0.716],[2929.0,4.582929]],[[2930.7,3.41219563],[2930.8,9.91434351],[2931.0,4.12789474],[2931.2,4.8164993],[2931.3,3.41148035]]]
["bitfinex","ETHUSD",1769472315974,[[2929.7,9.05955737],[2929.6,4.582929],[2929.3,0.97755574],[2929.2,0.716],[2929.0,4.582929]],[[2930.7,3.41219563],[2930.8,9.91434351],[2931.0,4.12789474],[2931.1,1.02582164],[2931.2,4.8164993]]]
["bitfinex","ETHUSD",1769472316171,[[2929.7,9.05955737],[2929.6,4.582929],[2929.3,0.97755574],[2929.2,0.716],[2929.0,4.582929]],[[2930.7,0.85303852],[2930.8,12.47337085],[2931.0,0.716],[2931.1,1.02582164],[2931.2,8.22816714]]]
["bitfinex","ETHUSD",1769472316486,[[2929.7,9.05955737],[2929.6,4.582929],[2929.3,0.97755574],[2929.2,0.716],[2929.0,4.582929]],[[2930.7,0.85303852],[2930.8,3.41206586],[2931.1,1.02582164],[2931.2,17.28947213],[2931.5,9.87924565]]]
["bitfinex","ETHUSD",1769472316680,[[2929.7,9.05955737],[2929.6,4.582929],[2929.3,0.97755574],[2929.2,0.716],[2929.0,4.582929]],[[2930.7,0.85303852],[2930.8,3.41206586],[2931.0,9.06130499],[2931.1,1.02582164],[2931.2,8.22816714]]]
["bitfinex","ETHUSD",1769472316885,[[2929.6,4.582929],[2929.3,0.97755574],[2929.2,0.716],[2929.0,4.582929]],[[2930.7,0.85303852],[2930.8,3.41206586],[2931.0,9.06130499],[2931.1,1.02582164],[2931.2,8.22816714]]]
["bitfinex","ETHUSD",1769472316886,[[2930.0,9.05955737],[2929.9,4.582929],[2929.3,0.97755574],[2929.2,0.716],[2929.0,8.183929]],[[2931.1,0.85294998],[2931.2,12.47291726],[2931.5,10.922929],[2931.6,4.12920203],[2931.8,0.002]]]
["bitfinex","ETHUSD",1769472317085,[[2929.9,4.582929],[2929.3,0.97755574],[2929.0,8.183929]],[[2931.1,0.85294998],[2931.2,12.47291726],[2931.5,10.922929],[2931.6,4.12920203],[2931.8,0.002]]]
["bitfinex","ETHUSD",1769472317086,[[2930.2,9.05955737],[2930.1,0.716],[2929.9,4.582929],[2929.3,0.97755574],[2929.0,8.183929]],[[2931.0,1.33258672],[2931.1,0.85294998],[2931.2,12.47291726],[2931.5,11.94861035],[2931.6,4.12920203]]]
["bitfinex","ETHUSD",1769472317305,[[2930.2,9.05955737],[2930.1,0.716],[2929.9,4.582929],[2929.3,0.97755574],[2929.0,8.183929]],[[2931.0,1.33258672],[2931.1,0.85294998],[2931.2,12.47291726],[2931.5,15.35986251],[2931.6,0.718]]]
["bitfinex","ETHUSD",1769472317885,[[2930.2,9.05955737],[2930.1,0.716],[2929.9,4.582929],[2929.3,0.97755574],[2929.0,8.183929]],[[2931.0,2.18556266],[2931.1,3.41169199],[2931.2,9.06130499],[2931.5,15.35986251],[2931.6,0.718]]]
["bitfinex","ETHUSD",1769472318087,[[2930.2,9.05955737],[2930.1,0.716],[2929.9,4.582929],[2929.3,0.97755574],[2929.0,8.183929]],[[2931.0,2.18556266],[2931.2,12.472906],[2931.5,15.35986251],[2931.6,0.718],[3119.0,0.0413474]]]
["bitfinex","ETHUSD",1769472318405,[[2930.2,9.05955737],[2930.1,0.716],[2929.9,4.582929],[2929.3,0.97755574],[2929.0,8.183929]],[[2931.0,2.18554127],[2931.2,12.472906],[2931.5,15.35986251],[2931.6,0.718],[2932.2,1.05848195]]]
["bitfinex","ETHUSD",1769472318706,[[2930.2,9.05955737],[2930.1,0.716],[2929.9,4.582929],[2929.3,0.97755574],[2929.0,8.183929]],[[2931.0,2.18554127],[2931.2,12.47292151],[2931.5,15.35986251],[2931.6,0.718],[2932.2,1.05848195]]]
["bitfinex","ETHUSD",1769472319710,[[2930.2,9.05955737],[2930.1,0.716],[2929.9,4.582929],[2929.3,0.97755574],[2929.0,8.183929]],[[2931.0,2.18554127],[2931.2,9.06130499],[2931.5,15.35986251],[2931.6,0.718],[2932.2,1.05848195]]]
["bitfinex","ETHUSD",1769472320008,[[2930.2,9.05955737],[2930.1,0.716],[2929.9,4.582929],[2929.3,0.97755574],[2929.0,8.183929]],[[2931.0,2.18554127],[2931.2,12.47290806],[2931.5,15.35986251],[2931.6,0.718],[2932.2,1.05848195]]]
["bitfinex","ETHUSD",1769472320210,[[2930.2,9.05955737],[2930.1,0.716],[2929.9,4.582929],[2929.3,0.97755574],[2929.0,8.183929]],[[2931.0,1.33258672],[2931.2,9.91422663],[2931.3,3.41148062],[2931.5,11.94861035],[2931.6,0.718]]]
["bitfinex","ETHUSD",1769472320413,[[2930.2,9.05955737],[2930.1,0.716],[2929.9,4.582929],[2929.3,0.97755574],[2929.0,9.03746217]],[[2931.0,1.33258672],[2931.2,0.85292164],[2931.4,12.95376747],[2931.5,6.34],[2931.6,0.718]]]
["bitfinex","ETHUSD",1769472320707,[[2930.2,9.05955737],[2930.1,0.716],[2929.9,4.582929],[2929.3,0.97755574],[2929.0,8.183929]],[[2931.2,0.85292164],[2931.4,12.95376747],[2931.5,6.34],[2931.6,1.74364277],[2932.9,0.53547141]]]
["bitfinex","ETHUSD",1769472320910,[[2930.2,9.05955737],[2930.1,0.716],[2929.9,4.582929],[2929.3,0.97755574],[2929.0,8.183929]],[[2931.2,0.85292164],[2931.3,3.41146367],[2931.4,9.54239069],[2931.5,6.34],[2931.6,1.74364277]]]
["bitfinex","ETHUSD",1769472321406,[[2930.2,9.05955737],[2930.1,0.716],[2929.9,4.582929],[2929.3,0.97755574],[2929.0,8.183929]],[[2931.2,0.85292164],[2931.3,3.41146367],[2931.4,9.54239069],[2931.5,10.922929],[2931.6,1.74364277]]]
["bitfinex","ETHUSD",1769472321616,[[2930.2,9.05955737],[2930.1,0.716],[2929.9,4.582929],[2929.3,0.97755574],[2929.0,8.183929]],[[2931.2,0.85292164],[2931.3,3.41146367],[2931.4,9.54239069],[2931.5,14.334192],[2931.6,1.74364277]]]
["bitfinex","ETHUSD",1769472322306,[[2930.2,9.05955737],[2930.1,0.716],[2929.9,4.582929],[2929.3,0.97755574],[2929.0,8.183929]],[[2931.3,11.47613755],[2931.4,2.33058072],[2931.5,10.922929],[2931.6,5.15478204],[2933.9,10.0]]]
["bitfinex","ETHUSD",1769472322811,[[2930.4,8.4971862],[2930.3,0.001],[2930.1,0.716],[2929.9,4.582929],[2929.3,0.97755574]],[[2931.3,11.47613755],[2931.4,2.33058072],[2931.5,10.922929],[2931.6,5.15478204],[2933.9,10.0]]]
["bitfinex","ETHUSD",1769472323307,[[2930.4,8.4971862],[2930.3,0.001],[2930.1,0.716],[2929.9,4.582929],[2929.3,0.97755574]],[[2931.3,11.47613755],[2931.4,2.33058072],[2931.5,10.922929],[2931.6,5.15478204],[2934.0,10.002]]]
["bitfinex","ETHUSD",1769472323913,[[2930.4,8.4971862],[2930.3,0.001],[2930.1,0.716],[2929.9,4.582929],[2929.3,0.97755574]],[[2931.3,11.47613755],[2931.4,2.33058072],[2931.5,10.922929],[2931.6,4.12913927],[2934.0,10.002]]]
["bitfinex","ETHUSD",1769472324282,[[2930.4,8.4971862],[2930.3,0.001],[2930.1,0.716],[2929.9,4.582929],[2929.3,0.97755574]],[[2931.3,11.47613755],[2931.4,2.33058072],[2931.5,10.922929],[2931.6,4.12913927],[2934.0,0.002]]]
["bitfinex","ETHUSD",1769472324683,[[2930.4,8.4971862],[2930.3,0.001],[2930.1,0.716],[2929.9,4.582929],[2929.3,0.97755574]],[[2931.3,11.47613755],[2931.4,2.33058072],[2931.5,10.922929],[2931.6,4.12913927],[2931.7,1.02564277]]]
["bitfinex","ETHUSD",1769472325214,[[2930.4,8.4971862],[2930.3,0.001],[2930.1,0.716],[2929.9,4.582929],[2929.3,0.97755574]],[[2931.3,11.47613755],[2931.4,2.33058072],[2931.5,10.922929],[2931.6,4.12913927],[3115.4,0.0202433]]]
["bitfinex","ETHUSD",1769472325516,[[2930.4,8.4971862],[2930.3,0.001],[2930.1,0.716],[2929.9,4.582929],[2929.3,0.97755574]],[[2931.3,11.47613755],[2931.4,2.33058072],[2931.5,10.922929],[2931.6,4.12913927],[2933.9,10.0]]]
["bitfinex","ETHUSD",1769472325817,[[2930.4,8.4971862],[2930.3,0.001],[2930.1,0.716],[2929.9,4.582929],[2929.3,0.97755574]],[[2931.3,11.47613755],[2931.4,2.33058072],[2931.5,10.922929],[2931.6,4.12913927],[2931.8,5.84414207]]]
["bitfinex","ETHUSD",1769472326583,[[2930.4,8.4971862],[2930.3,0.001],[2930.1,0.716],[2929.9,4.582929],[2929.3,0.97755574]],[[2931.3,11.47613755],[2931.4,2.33058072],[2931.5,14.33416977],[2931.6,0.718],[2931.8,5.84414207]]]
["bitfinex","ETHUSD",1769472330186,[[2930.4,8.4971862],[2930.3,0.001],[2930.1,0.716],[2929.9,4.582929],[2929.3,0.97755574]],[[2931.3,0.85286391],[2931.4,1.47771681],[2931.5,10.922929],[2931.6,0.718],[2931.7,3.41106504]]]
["bitfinex","ETHUSD",1769472330394,[[2930.4,8.4971862],[2930.3,0.001],[2930.1,0.716],[2929.9,4.582929],[2929.3,0.97755574]],[[2931.3,0.85286391],[2931.4,1.47771681],[2931.5,14.40467388],[2931.6,0.718],[2931.7,3.41106504]]]
["bitfinex","ETHUSD",1769472330589,[[2930.3,0.001],[2930.0,8.4971862],[2929.3,5.56048474],[2928.9,3.601],[2928.5,0.85365087]],[[2930.9,8.06467388],[2931.0,4.582929],[2931.3,0.85286391],[2931.4,4.88913336],[2931.5,9.75145566]]]
["bitfinex","ETHUSD",1769472330904,[[2930.3,0.001],[2930.0,8.4971862],[2929.3,5.56048474],[2928.5,0.8536624],[2927.9,14.5]],[[2930.9,8.06467388],[2931.0,4.582929],[2931.2,0.23305807],[2931.3,0.85286391],[2931.4,4.88913336]]]
["bitfinex","ETHUSD",1769472331111,[[2930.3,0.001],[2929.8,8.4971862],[2929.7,0.716],[2929.0,4.582929],[2928.4,0.85370819]],[[2930.8,8.91768329],[2930.9,3.41203766],[2931.0,4.582929],[2931.1,3.41170837],[2931.2,1.0729543]]]
["bitfinex","ETHUSD",1769472331292,[[2930.3,0.001],[2929.8,8.4971862],[2929.0,4.582929],[2928.1,7.42577954],[2927.9,14.5]],[[2930.6,8.06467388],[2930.7,4.582929],[2930.8,0.85300941],[2930.9,3.41203766],[2931.0,3.41203766]]]
["bitfinex","ETHUSD",1769472331489,[[2929.1,8.4971862],[2929.0,0.716],[2928.5,4.582929],[2928.2,3.601],[2928.0,8.472929]],[[2930.3,8.06467388],[2930.4,4.582929],[2930.8,7.19300941],[2930.9,3.41203766],[2931.0,8.71096666]]]
["bitfinex","ETHUSD",1769472331714,[[2929.1,8.4971862],[2929.0,0.716],[2928.5,4.582929],[2928.2,3.601],[2928.0,4.582929]],[[2930.3,8.06467388],[2930.4,4.582929],[2930.8,7.19300941],[2930.9,3.41203766],[2931.0,8.71096666]]]
["bitfinex","ETHUSD",1769472332329,[[2929.1,8.4971862],[2929.0,0.716],[2928.5,4.582929],[2928.2,3.601],[2928.0,4.582929]],[[2930.3,8.06467388],[2930.4,4.582929],[2930.8,7.19300941],[2930.9,3.41203766],[2931.0,9.73692161]]]
["bitfinex","ETHUSD",1769472332633,[[2928.5,9.2131862],[2927.8,8.183929],[2927.3,0.85400529],[2927.2,3.41619557],[2927.0,4.582929]],[[2930.4,4.582929],[2930.8,7.19300941],[2930.9,3.41203766],[2931.0,9.73692161]]]
["bitfinex","ETHUSD",1769472332634,[[2928.5,9.2131862],[2927.8,8.183929],[2927.3,0.85400529],[2927.2,3.41619557],[2927.0,4.582929]],[[2929.6,8.06467388],[2929.7,4.582929],[2930.4,0.716],[2930.5,0.36081324],[2930.7,0.83989623]]]
["bitfinex","ETHUSD",1769472332797,[[2928.5,9.2131862],[2928.1,4.582929],[2927.5,3.601],[2927.4,0.85399885],[2927.2,4.62054944]],[[2929.9,8.06467388],[2930.0,4.582929],[2930.3,0.4582929],[2930.4,0.716],[2930.5,0.36081324]]]
["bitfinex","ETHUSD",1769472333121,[[2928.5,9.2131862],[2928.4,4.582929],[2927.5,3.601],[2927.4,0.128],[2927.2,1.02607074]],[[2929.9,8.06467388],[2930.0,4.582929],[2930.4,0.716],[2930.5,0.36081324]]]
["bitfinex","ETHUSD",1769472333122,[[2928.5,9.2131862],[2928.4,4.582929],[2927.5,3.601],[2927.4,0.128],[2927.2,1.02607074]],[[2929.9,8.06467388],[2930.0,4.582929],[2930.1,3.41287466],[2930.4,0.716],[2930.5,3.77328452]]]
["bitfinex","ETHUSD",1769472333423,[[2929.1,8.4971862],[2929.0,4.582929],[2928.5,0.716],[2928.0,4.582929],[2927.7,7.01661613]],[[2930.2,0.85319968],[2930.3,3.41266024],[2930.4,8.06467388],[2930.5,0.716],[2930.6,7.9952298]]]
["bitfinex","ETHUSD",1769472333634,[[2929.1,8.4971862],[2929.0,4.582929],[2928.5,0.716],[2928.0,4.582929],[2927.8,0.85386574]],[[2930.2,0.85319968],[2930.3,3.41266024],[2930.4,8.06467388],[2930.5,0.716],[2930.6,7.9952298]]]
["bitfinex","ETHUSD",1769472334199,[[2929.1,8.4971862],[2929.0,4.582929],[2928.5,0.716],[2928.0,4.582929],[2927.7,4.45489133]],[[2930.2,0.85319968],[2930.3,3.41266024],[2930.4,8.06467388],[2930.5,0.716],[2930.6,7.9952298]]]
["bitfinex","ETHUSD",1769472334726,[[2929.1,8.4971862],[2929.0,4.582929],[2928.5,0.716],[2928.0,4.582929],[2927.8,0.85388327]],[[2930.2,0.85319968],[2930.3,3.41266024],[2930.4,8.06467388],[2930.5,0.716],[2930.6,7.9952298]]]
["bitfinex","ETHUSD",1769472335226,[[2929.1,8.4971862],[2929.0,4.582929],[2928.5,0.716],[2928.0,4.582929],[2756.3,0.3]],[[2930.3,11.47733412],[2930.4,0.85315496],[2930.5,0.716],[2930.6,7.9952298],[3109.7,0.00184615]]]
["bitfinex","ETHUSD",1769472335527,[[2929.1,8.4971862],[2929.0,4.582929],[2928.5,0.716],[2928.0,4.582929],[2927.8,0.85386776]],[[2930.3,11.47733412],[2930.4,0.85315496],[2930.5,0.716],[2930.6,7.9952298],[2932.9,10.174499]]]
["bitfinex","ETHUSD",1769472336329,[[2929.1,8.4971862],[2928.7,4.582929],[2928.5,0.716],[2928.0,4.582929]],[[2930.3,11.47733412],[2930.4,0.85315496],[2930.5,0.716],[2930.6,7.9952298],[2932.9,10.174499]]]
["bitfinex","ETHUSD",1769472336330,[[2929.1,8.4971862],[2928.7,4.582929],[2928.5,0.716],[2928.0,4.582929],[2927.7,0.85389299]],[[2930.3,11.47733412],[2930.4,0.85315496],[2930.5,4.12842986],[2930.6,4.582929],[2931.4,1.8888509]]]
["bitfinex","ETHUSD",1769472336837,[[2929.1,8.4971862],[2928.7,4.582929],[2928.5,0.716],[2928.0,4.582929]],[[2930.3,11.47733412],[2930.4,0.85315496],[2930.5,4.12842986],[2930.6,4.582929],[2931.4,1.8888509]]]
["bitfinex","ETHUSD",1769472336838,[[2929.1,8.4971862],[2928.7,4.582929],[2928.5,0.716],[2928.0,4.582929],[2927.8,0.8538826]],[[2930.3,11.47733412],[2930.4,0.85315496],[2930.5,0.716],[2930.6,7.9952215],[2931.4,1.8888509]]]
["bitfinex","ETHUSD",1769472337038,[[2929.1,8.4971862],[2929.0,4.582929],[2928.5,0.716],[2928.0,9.03773513],[2927.5,3.41583693]],[[2930.4,0.85313941],[2930.5,12.19315972],[2930.8,3.41407244],[2930.9,4.582929],[2931.4,4.88910316]]]
["bitfinex","ETHUSD",1769472337335,[[2929.1,8.4971862],[2929.0,4.582929],[2928.5,0.716],[2928.1,0.85378189],[2928.0,8.183929]],[[2930.5,1.56911748],[2930.7,8.06467388],[2930.8,0.002],[2930.9,4.582929],[2931.1,0.128]]]
["bitfinex","ETHUSD",1769472337534,[[2929.0,4.582929],[2928.5,0.716],[2928.1,0.85378189],[2928.0,8.183929]],[[2930.5,1.56911748],[2930.7,8.06467388],[2930.8,0.002],[2930.9,4.582929],[2931.1,0.128]]]
["bitfinex","ETHUSD",1769472337535,[[2929.3,8.4971862],[2929.2,1.30801152],[2929.0,4.582929],[2928.5,0.716],[2928.1,0.85378189]],[[2930.5,1.56911748],[2930.6,3.41234938],[2930.7,8.06467388],[2930.8,0.002],[2930.9,7.9948751]]]
["bitfinex","ETHUSD",1769472337700,[[2929.3,8.4971862],[2929.2,1.30801152],[2929.0,4.582929],[2928.5,0.716],[2928.0,9.03773464]],[[2930.5,1.56911748],[2930.6,3.41234938],[2930.7,8.06467388],[2930.8,0.002],[2930.9,7.9948751]]]
["bitfinex","ETHUSD",1769472338031,[[2929.3,8.4971862],[2929.2,1.30801152],[2929.0,4.582929],[2928.5,0.716],[2928.0,8.183929]],[[2930.5,1.56911748],[2930.6,3.41234938],[2930.8,3.41405968],[2930.9,4.582929],[2931.7,0.42876214]]]
["bitfinex","ETHUSD",1769472338230,[[2929.3,8.4971862],[2929.2,1.30801152],[2929.0,4.582929],[2928.5,0.716],[2928.0,9.0377388]],[[2930.5,0.85311748],[2930.6,11.47702326],[2930.8,3.41405968],[2930.9,4.582929],[2931.1,0.844]]]
["bitfinex","ETHUSD",1769472339039,[[2928.6,8.4971862],[2928.0,3.601],[2927.4,0.128],[2927.3,0.27786765],[2926.7,1.71905425]],[[2930.4,8.06467388],[2930.5,0.85311748],[2930.6,7.99527838],[2930.8,0.002],[2931.1,0.844]]]
["bitfinex","ETHUSD",1769472339208,[[2928.6,8.4971862],[2928.0,4.582929],[2927.7,3.601],[2927.4,0.128],[2926.7,1.71905425]],[[2930.4,8.06467388],[2930.5,0.85311748],[2930.6,7.99527838],[2930.8,0.002],[2931.1,0.844]]]
["bitfinex","ETHUSD",1769472339209,[[2928.6,8.4971862],[2928.0,4.582929],[2927.7,3.601],[2927.4,0.98199862],[2927.2,4.44224298]],[[2929.9,12.64760288],[2930.3,0.85315496],[2930.4,3.41261986],[2930.5,3.41261986],[2930.6,0.77194733]]]
["bitfinex","ETHUSD",1769472339411,[[2928.6,9.34690482],[2928.4,0.716],[2928.0,4.582929],[2927.4,0.98198223],[2927.2,3.41617224]],[[2929.8,9.32943417],[2929.9,4.582929],[2930.3,0.85315496],[2930.4,3.41261986],[2930.5,3.841382]]]
["bitfinex","ETHUSD",1769472339614,[[2928.6,9.34690482],[2928.4,0.716],[2928.3,4.582929],[2927.5,0.8539673],[2927.4,0.128]],[[2929.8,9.32943417],[2929.9,4.582929],[2930.3,0.85315496],[2930.4,3.41261986],[2930.5,3.41261986]]]
["bitfinex","ETHUSD",1769472339931,[[2928.6,9.34690482],[2928.4,0.716],[2928.3,4.582929],[2927.4,0.98197902],[2926.7,0.68763983]],[[2929.8,9.32943417],[2929.9,4.582929],[2930.3,0.85315496],[2930.4,3.41261986],[2930.5,3.41261986]]]
["bitfinex","ETHUSD",1769472340106,[[2928.6,9.34690482],[2928.4,0.716],[2928.3,4.582929],[2927.5,0.85396727],[2927.4,0.128]],[[2929.8,9.32943417],[2929.9,4.582929],[2930.3,0.85315496],[2930.4,3.41261986],[2930.5,3.41261986]]]
["bitfinex","ETHUSD",1769472340313,[[2928.6,9.34690482],[2928.4,0.716],[2928.3,4.582929],[2928.0,4.582929],[2927.6,3.601]],[[2929.8,1.26476029],[2930.0,8.06467388],[2930.2,4.582929],[2930.3,0.85315496],[2930.4,3.41261986]]]
["bitfinex","ETHUSD",1769472341033,[[2929.0,8.4971862],[2928.9,4.582929],[2928.6,0.84971862],[2928.4,0.716],[2928.0,4.582929]],[[2930.3,0.85315496],[2930.4,3.41261986],[2930.5,8.06467388],[2930.7,3.41217591],[2930.8,4.584929]]]
["bitfinex","ETHUSD",1769472341214,[[2929.3,8.4971862],[2928.9,4.582929],[2928.6,0.84971862],[2928.4,0.716],[2928.0,4.582929]],[[2930.4,11.47729374],[2930.5,0.85312585],[2930.6,1.25964806],[2930.7,3.41217591],[2930.8,5.300929]]]
["bitfinex","ETHUSD",1769472341415,[[2929.3,8.4971862],[2928.9,4.582929],[2928.6,0.84971862],[2928.4,0.716],[2928.0,4.582929]],[[2930.3,8.06467388],[2930.4,3.41261986],[2930.5,5.43605485],[2930.6,3.64587263],[2930.8,5.300929]]]
["bitfinex","ETHUSD",1769472341727,[[2929.3,8.4971862],[2928.9,4.582929],[2928.6,0.84971862],[2928.4,0.716],[2928.0,4.582929]],[[2930.3,8.06467388],[2930.4,3.41261986],[2930.5,5.43605485],[2930.6,3.64587263],[2930.7,1.02603916]]]
["bitfinex","ETHUSD",1769472341934,[[2928.7,8.4971862],[2928.6,5.43264762],[2928.4,0.716],[2928.0,4.582929],[2927.6,4.45494172]],[[2930.1,8.06467388],[2930.2,4.582929],[2930.4,3.41261986],[2930.5,0.85312585],[2930.6,3.64587263]]]
["bitfinex","ETHUSD",1769472342603,[[2928.7,8.4971862],[2928.6,5.43264762],[2928.4,0.716],[2928.0,4.582929],[2927.6,4.45491764]],[[2930.1,8.06467388],[2930.2,4.582929],[2930.4,3.41261986],[2930.5,0.85312585],[2930.6,3.64587263]]]
["bitfinex","ETHUSD",1769472342803,[[2928.7,8.4971862],[2928.6,5.43264762],[2928.4,0.716],[2928.0,4.582929],[2927.6,3.601]],[[2930.1,8.06467388],[2930.2,4.582929],[2930.4,3.41261986],[2930.5,0.85312585],[2930.6,3.64587263]]]
["bitfinex","ETHUSD",1769472343132,[[2928.7,8.4971862],[2928.6,5.43264762],[2928.4,0.716],[2928.0,4.582929],[2927.6,4.45491871]],[[2930.0,0.85324232],[2930.2,7.99575963],[2930.4,3.41261986],[2930.6,0.2335703],[2931.9,1.74289933]]]
["bitfinex","ETHUSD",1769472343332,[[2928.9,8.4971862],[2928.8,1.39298338],[2928.6,5.43264762],[2928.4,0.716],[2928.0,4.582929]],[[2930.0,8.9179162],[2930.2,7.99575963],[2930.6,3.64592777],[2931.9,1.74289933],[2940.6,0.071]]]
["bitfinex","ETHUSD",1769472343544,[[2928.9,8.4971862],[2928.8,1.39298338],[2928.6,5.43264762],[2928.4,0.716],[2928.0,4.582929]],[[2930.0,8.9179162],[2930.2,7.99575963],[2930.5,3.41243387],[2930.6,0.2335703],[2931.9,1.74289933]]]
["bitfinex","ETHUSD",1769472343909,[[2928.9,8.4971862],[2928.8,1.39298338],[2928.6,5.43264762],[2928.4,0.716],[2928.0,4.582929]],[[2930.0,8.9179162],[2930.5,3.41243387],[2930.6,0.2335703],[2931.9,1.74289933]]]
["bitfinex","ETHUSD",1769472343910,[[2928.9,8.4971862],[2928.8,1.39298338],[2928.6,5.43264762],[2928.4,0.716],[2928.0,4.582929]],[[2930.0,8.06467388],[2930.1,0.85322768],[2930.3,3.41262666],[2930.5,4.582929],[2930.6,3.64587075]]]
["bitfinex","ETHUSD",1769472344415,[[2928.9,8.4971862],[2928.8,1.39298338],[2928.6,5.43264762],[2928.4,0.716],[2928.0,4.582929]],[[2930.1,0.85322768],[2930.2,8.06467388],[2930.3,3.41262666],[2930.5,4.582929],[2930.6,3.64587075]]]
["bitfinex","ETHUSD",1769472344616,[[2928.9,8.4971862],[2928.8,1.39298338],[2928.6,5.43264762],[2928.4,0.716],[2928.0,4.582929]],[[2930.1,0.85322768],[2930.2,11.47743462],[2930.5,4.582929],[2930.6,3.64587075],[2931.2,4.07344457]]]
["bitfinex","ETHUSD",1769472344802,[[2928.9,8.4971862],[2928.8,1.39298338],[2928.6,5.43264762],[2928.0,4.582929],[2925.8,0.89222747]],[[2930.1,0.85322768],[2930.2,11.47743462],[2930.5,4.582929],[2930.6,3.64587075],[2931.2,4.07344457]]]
["bitfinex","ETHUSD",1769472345005,[[2928.9,8.4971862],[2928.8,2.10898338],[2928.6,5.43264762],[2928.0,4.582929],[2927.2,3.41620894]],[[2930.1,0.85322768],[2930.2,11.47743462],[2930.5,4.582929],[2930.6,3.64587075],[2931.2,4.07344457]]]
["bitfinex","ETHUSD",1769472345499,[[2928.9,8.4971862],[2928.8,2.10898338],[2928.6,5.43264762],[2928.0,4.582929],[2927.7,0.85388442]],[[2930.1,0.85322768],[2930.2,11.47743462],[2930.5,4.582929],[2930.6,3.64587075],[2931.2,4.07344457]]]
["bitfinex","ETHUSD",1769472345705,[[2928.9,8.4971862],[2928.8,2.10898338],[2928.6,5.43264762],[2928.0,4.582929],[2762.8,38.82]],[[2930.1,0.85322768],[2930.2,11.47743462],[2930.5,4.582929],[2930.6,3.64587075],[2931.2,4.07344457]]]
["bitfinex","ETHUSD",1769472345902,[[2928.9,8.4971862],[2928.8,2.10898338],[2928.6,5.43264762],[2928.0,4.582929],[2927.7,3.41564726]],[[2930.2,8.91787463],[2930.5,4.582929],[2930.6,0.2335703],[2930.8,8.71305597],[2930.9,0.36081324]]]
["bitfinex","ETHUSD",1769472346146,[[2929.0,8.4971862],[2928.9,4.582929],[2928.8,2.10898338],[2928.6,0.84971862],[2928.0,4.582929]],[[2930.3,0.85317513],[2930.4,3.41253953],[2930.6,0.2335703],[2930.8,16.77772985],[2930.9,0.36081324]]]
["bitfinex","ETHUSD",1769472346356,[[2929.2,8.4971862],[2929.1,1.30801152],[2928.9,4.582929],[2928.8,0.716],[2928.6,0.84971862]],[[2930.2,0.42657147],[2930.3,0.85317513],[2930.4,3.41253953],[2930.6,8.29824418],[2930.8,8.71305597]]]
["bitfinex","ETHUSD",1769472346708,[[2929.2,8.4971862],[2929.1,1.30801152],[2928.9,4.582929],[2928.8,0.716],[2928.6,0.84971862]],[[2930.2,0.42657147],[2930.3,0.85317513],[2930.4,3.41253953],[2930.6,8.29824418],[2930.8,9.73907057]]]
["bitfinex","ETHUSD",1769472346908,[[2929.2,8.4971862],[2929.1,1.30801152],[2928.9,4.584929],[2928.8,0.716],[2928.6,0.84971862]],[[2930.2,0.42657147],[2930.3,0.85317513],[2930.4,3.41253953],[2930.5,8.06467388],[2930.6,0.2335703]]]
["bitfinex","ETHUSD",1769472347429,[[2929.2,8.4971862],[2929.1,1.30801152],[2928.9,4.584929],[2928.8,0.716],[2928.6,0.84971862]],[[2930.2,0.42657147],[2930.3,8.91784901],[2930.4,3.41253953],[2930.6,3.64587821],[2932.1,1.72031933]]]
["bitfinex","ETHUSD",1769472347741,[[2929.2,8.4971862],[2928.9,0.002],[2928.8,0.716],[2928.6,5.43264762],[2927.7,4.45489204]],[[2930.1,8.91788708],[2930.2,3.83933309],[2930.6,3.64587821],[2931.4,2.44219034],[2932.1,1.72031933]]]
["bitfinex","ETHUSD",1769472348037,[[2929.2,8.4971862],[2928.9,0.002],[2928.8,0.716],[2928.6,5.43264762],[2927.7,4.45489204]],[[2930.1,8.91788708],[2930.2,3.83933309],[2930.6,3.64587821],[2931.4,2.85332443],[2932.1,1.72031933]]]
["bitfinex","ETHUSD",1769472348236,[[2929.2,8.4971862],[2928.9,0.002],[2928.8,0.716],[2928.6,5.43264762],[2927.7,3.601]],[[2930.1,8.91788708],[2930.2,3.83933309],[2930.6,3.64587821],[2931.4,2.85332443],[2932.1,1.72031933]]]
["bitfinex","ETHUSD",1769472348434,[[2929.2,8.4971862],[2928.9,0.002],[2928.8,0.716],[2928.6,5.43264762],[2927.7,7.01660182]],[[2930.1,8.06467388],[2930.2,1.27977319],[2930.3,3.41265833],[2930.4,4.582929],[2930.6,3.64587821]]]
["bitfinex","ETHUSD",1769472348620,[[2929.2,8.4971862],[2928.9,0.002],[2928.8,0.716],[2928.6,5.43264762],[2927.7,7.01660182]],[[2930.2,1.27977319],[2930.3,11.47733221],[2930.4,4.582929],[2930.6,3.64587821],[2931.4,2.44219034]]]
["bitfinex","ETHUSD",1769472348823,[[2929.2,8.4971862],[2928.9,0.002],[2928.8,0.716],[2928.6,5.43264762],[2927.9,0.85384517]],[[2930.2,1.27977319],[2930.3,11.47733221],[2930.6,3.64587821],[2931.4,2.44219034],[2932.0,4.584929]]]
["bitfinex","ETHUSD",1769472349023,[[2929.2,8.4971862],[2928.9,4.584929],[2928.8,0.716],[2928.6,0.84971862]],[[2930.2,1.27977319],[2930.3,11.47733221],[2930.6,3.64587821],[2931.4,2.44219034],[2932.0,4.584929]]]
["bitfinex","ETHUSD",1769472349024,[[2929.2,8.4971862],[2928.9,4.584929],[2928.8,0.716],[2928.6,0.84971862],[2927.8,3.41551926]],[[2930.2,0.42657147],[2930.3,8.06467388],[2930.4,3.41252512],[2930.6,0.2335703],[2930.8,9.73906776]]]
["bitfinex","ETHUSD",1769472349231,[[2929.2,8.4971862],[2928.9,4.584929],[2928.8,0.716],[2928.6,0.84971862],[2927.9,0.85382951]],[[2930.1,0.84912454],[2930.2,1.27975764],[2930.3,8.06467388],[2930.4,3.41252512],[2930.6,0.2335703]]]
["bitfinex","ETHUSD",1769472349432,[[2929.2,8.4971862],[2928.9,4.584929],[2928.8,0.716],[2928.6,0.84971862],[2927.9,0.85382951]],[[2930.1,0.84912454],[2930.2,1.27975764],[2930.3,8.06467388],[2930.4,3.41252512],[2930.7,3.41217416]]]
["bitfinex","ETHUSD",1769472349822,[[2929.2,8.4971862],[2928.9,4.584929],[2928.8,0.716],[2928.6,0.84971862],[2928.0,5.43674649]],[[2930.1,0.84912454],[2930.2,1.27975719],[2930.3,8.06467388],[2930.4,3.41252512],[2930.7,3.41217416]]]
["bitfinex","ETHUSD",1769472350024,[[2929.2,8.4971862],[2928.9,4.584929],[2928.8,0.716],[2928.6,0.84971862],[2928.0,8.183929]],[[2930.1,0.84912454],[2930.2,0.42657147],[2930.3,8.06467388],[2930.9,4.79884252],[2931.8,0.002]]]
["bitfinex","ETHUSD",1769472350347,[[2929.3,8.34037495],[2929.2,4.582929],[2928.9,0.002],[2928.8,0.716],[2928.6,0.84971862]],[[2930.5,8.87665337],[2930.6,3.41235452],[2930.9,3.41195118],[2931.0,0.002],[2931.1,3.53976903]]]
["bitfinex","ETHUSD",1769472350522,[[2929.3,8.34037495],[2929.2,4.582929],[2928.9,0.002],[2928.8,0.716],[2928.6,0.84971862]],[[2930.5,8.87665337],[2930.6,3.41235452],[2930.7,6.34],[2930.9,3.41195118],[2931.0,0.002]]]
["bitfinex","ETHUSD",1769472351042,[[2929.3,8.34037495],[2929.2,4.582929],[2928.9,0.002],[2928.8,4.317],[2928.6,0.84971862]],[[2930.5,8.87665337],[2930.6,3.41235452],[2930.7,6.34],[2930.9,3.41195118],[2931.0,0.002]]]
["bitfinex","ETHUSD",1769472351355,[[2929.3,8.34037495],[2929.2,4.582929],[2928.9,0.002],[2928.8,0.716],[2928.6,0.84971862]],[[2930.5,8.87665337],[2930.6,3.41235452],[2930.7,6.34],[2930.9,3.41195118],[2931.0,0.002]]]
["bitfinex","ETHUSD",1769472351665,[[2929.3,8.34037495],[2929.2,4.582929],[2928.9,0.002],[2928.8,0.716],[2928.6,0.84971862]],[[2930.7,15.21659938],[2930.8,0.718],[2930.9,3.4119491],[2931.0,0.002],[2931.1,4.582929]]]
["bitfinex","ETHUSD",1769472351818,[[2929.3,8.34037495],[2929.2,4.582929],[2928.9,0.002],[2928.8,0.716],[2928.6,0.84971862]],[[2930.7,0.85305367],[2930.8,0.718],[2930.9,11.43549481],[2931.0,0.002],[2931.1,4.582929]]]
["bitfinex","ETHUSD",1769472352154,[[2929.3,8.34037495],[2929.2,4.582929],[2928.9,0.002],[2928.8,0.716],[2928.6,0.84971862]],[[2930.7,0.85305367],[2930.8,4.13003855],[2930.9,8.02354571],[2931.0,0.002],[2931.1,4.582929]]]
["bitfinex","ETHUSD",1769472352334,[[2929.3,8.34037495],[2929.2,4.582929],[2928.9,0.002],[2928.8,0.716],[2928.6,0.84971862]],[[2930.7,0.85305367],[2930.8,4.13003855],[2931.0,0.002],[2931.1,7.99467605],[2931.2,0.23305807]]]
["bitfinex","ETHUSD",1769472352529,[[2929.3,8.34037495],[2929.2,4.582929],[2928.9,0.002],[2928.8,0.716],[2928.6,0.84971862]],[[2930.7,8.87659938],[2930.8,0.718],[2930.9,3.41199837],[2931.0,0.002],[2931.1,4.582929]]]
["bitfinex","ETHUSD",1769472352728,[[2929.5,8.34037495],[2929.4,0.716],[2929.2,4.582929],[2928.9,0.002],[2928.6,0.84971862]],[[2930.7,0.85305367],[2930.8,4.13004666],[2930.9,8.02354571],[2931.0,0.002],[2931.1,7.9946648]]]
["bitfinex","ETHUSD",1769472352949,[[2929.7,8.34037495],[2929.6,0.90563749],[2929.4,0.716],[2929.2,4.582929],[2928.9,0.002]],[[2930.7,0.85305367],[2930.8,4.13004666],[2930.9,8.02354571],[2931.0,0.002],[2931.1,7.9946648]]]
["bitfinex","ETHUSD",1769472352950,[[2929.7,8.34037495],[2929.6,0.90563749],[2929.4,0.716],[2929.2,4.582929],[2928.9,0.002]],[[2930.6,0.49831003],[2930.7,0.85305367],[2930.8,4.13004666],[2930.9,8.02354571],[2931.0,0.002]]]
["bitfinex","ETHUSD",1769472353654,[[2929.7,8.34037495],[2929.6,0.90563749],[2929.4,0.716],[2929.2,4.582929],[2928.9,0.002]],[[2930.6,0.49831003],[2930.8,1.57102637],[2930.9,8.02354571],[2931.0,3.41388913],[2931.1,4.582929]]]
["bitfinex","ETHUSD",1769472353832,[[2929.7,8.34037495],[2929.6,0.90563749],[2929.5,0.716],[2929.2,4.582929],[2928.9,0.002]],[[2930.8,1.57102637],[2930.9,11.43547676],[2931.0,0.002],[2931.1,4.582929],[3120.0,2.1626]]]
["bitfinex","ETHUSD",1769472354042,[[2929.7,8.34037495],[2929.5,0.716],[2929.2,4.582929],[2928.9,0.002],[2928.2,7.30503959]],[[2930.8,1.57102637],[2930.9,11.43547676],[2931.0,0.002],[2931.1,4.582929],[2931.2,3.64467928]]]
["bitfinex","ETHUSD",1769472354243,[[2929.7,8.34037495],[2929.5,0.716],[2929.2,4.582929],[2928.9,0.002],[2928.2,7.30503959]],[[2930.8,9.59457208],[2930.9,3.41193105],[2931.0,0.002],[2931.1,4.582929],[2931.2,3.64467928]]]
["bitfinex","ETHUSD",1769472355061,[[2929.4,8.34037495],[2928.9,4.584929],[2928.2,0.85375172],[2928.0,8.472929],[2927.8,0.128]],[[2930.8,9.59457208],[2930.9,3.41193105],[2931.0,0.002],[2931.2,3.64467928]]]
["bitfinex","ETHUSD",1769472355062,[[2929.4,8.34037495],[2928.9,4.584929],[2928.2,0.85375172],[2928.0,8.472929],[2927.8,0.128]],[[2930.7,8.02354571],[2930.8,6.15395537],[2930.9,3.41193105],[2931.0,3.41403766],[2931.2,0.23305807]]]
["bitfinex","ETHUSD",1769472355216,[[2929.4,8.34037495],[2929.0,0.716],[2928.9,4.584929],[2928.2,0.85376125],[2928.0,11.88819629]],[[2930.7,8.02354571],[2930.8,6.15395537],[2930.9,3.41193105],[2931.0,3.41403766],[2931.2,0.23305807]]]
["bitfinex","ETHUSD",1769472355533,[[2929.4,8.34037495],[2929.0,0.716],[2928.9,4.584929],[2928.1,0.85377638],[2928.0,11.88819629]],[[2930.7,8.02354571],[2930.8,6.15395537],[2930.9,3.41193105],[2931.0,3.41403766],[2931.2,0.23305807]]]
["bitfinex","ETHUSD",1769472355846,[[2929.4,8.34037495],[2929.0,0.716],[2928.9,4.584929],[2928.2,0.85376653],[2928.0,11.88819629]],[[2930.7,8.02354571],[2930.8,6.15395537],[2930.9,3.41193105],[2931.0,3.41403766],[2931.2,0.23305807]]]
["bitfinex","ETHUSD",1769472356157,[[2929.4,8.34037495],[2929.0,0.716],[2928.9,4.584929],[2928.2,0.85376653],[2928.1,3.601]],[[2930.5,8.02354571],[2930.6,0.85306763],[2930.7,3.41225674],[2930.8,5.300929],[2931.0,3.41403766]]]
["bitfinex","ETHUSD",1769472356452,[[2929.4,8.34037495],[2929.0,0.716],[2928.9,4.584929],[2928.3,0.85373543],[2928.1,7.01615646]],[[2930.4,0.88766133],[2930.5,8.02354571],[2930.6,0.85306763],[2930.7,3.41225674],[2930.8,5.300929]]]
["bitfinex","ETHUSD",1769472357060,[[2929.4,8.34037495],[2929.0,0.716],[2928.9,4.584929],[2928.2,0.85374479],[2928.1,7.01615646]],[[2930.4,0.88766133],[2930.5,8.02354571],[2930.6,0.85306763],[2930.7,3.41225674],[2930.8,5.300929]]]
["bitfinex","ETHUSD",1769472357254,[[2929.4,8.34037495],[2929.0,0.716],[2928.9,4.584929],[2928.2,0.85375037],[2928.1,7.01615646]],[[2930.4,0.88766133],[2930.5,8.02354571],[2930.6,0.85306763],[2930.7,3.41225674],[2930.8,5.300929]]]
["bitfinex","ETHUSD",1769472357451,[[2929.4,8.34037495],[2929.0,0.716],[2928.9,4.584929],[2928.4,0.85369673],[2928.2,3.41506697]],[[2930.4,0.88766133],[2930.5,8.02354571],[2930.7,0.85305521],[2930.8,8.71300433],[2931.0,0.002]]]
["bitfinex","ETHUSD",1769472357758,[[2929.4,8.34037495],[2929.2,4.582929],[2929.0,0.716],[2928.9,0.002],[2928.4,0.85370737]],[[2930.4,0.88766133],[2930.5,8.02354571],[2930.7,0.85305521],[2930.8,8.71300433],[2931.0,0.002]]]
["bitfinex","ETHUSD",1769472357955,[[2929.4,8.34037495],[2929.2,4.582929],[2929.0,0.716],[2928.9,0.002],[2928.4,0.85370737]],[[2930.4,0.88766133],[2930.7,8.87660092],[2930.8,8.71300433],[2931.0,0.002],[3116.5,38.14]]]
["bitfinex","ETHUSD",1769472358153,[[2929.4,8.34037495],[2929.2,4.582929],[2929.0,0.716],[2928.9,0.002],[2928.4,0.85370737]],[[2930.7,8.87660092],[2930.8,8.71300433],[2931.0,0.002],[3116.5,38.14],[3119.0,0.0413474]]]
["bitfinex","ETHUSD",1769472358353,[[2929.4,8.34037495],[2929.2,4.582929],[2929.0,0.716],[2928.9,0.002],[2928.4,0.85370737]],[[2930.7,8.87660092],[2930.8,8.71300433],[2931.0,0.002],[2933.3,0.002],[2933.5,10.76797983]]]
["bitfinex","ETHUSD",1769472358667,[[2929.4,8.34037495],[2929.2,4.582929],[2929.0,0.716],[2928.9,0.002],[2928.3,0.85371916]],[[2930.7,8.87660092],[2930.8,8.71300433],[2931.0,0.002],[2933.3,0.002],[2933.5,10.76797983]]]
["bitfinex","ETHUSD",1769472358856,[[2929.0,0.716],[2928.9,0.002]],[[2930.7,8.87660092],[2930.8,8.71300433],[2931.0,0.002],[2933.3,0.002],[2933.5,10.76797983]]]
["bitfinex","ETHUSD",1769472358857,[[2929.0,8.34037495],[2928.9,0.718],[2928.5,4.582929],[2927.9,10.96383371],[2927.8,3.54349953]],[[2930.2,12.60647471],[2930.7,0.85305521],[2930.8,8.71300433],[2930.9,3.64572439],[2931.0,3.41415409]]]
["bitfinex","ETHUSD",1769472359029,[[2929.0,8.34037495],[2928.9,0.718],[2928.5,4.582929],[2927.9,10.96383955],[2927.8,3.5435301]],[[2930.2,12.60647471],[2930.6,6.34],[2930.7,0.85305521],[2930.8,8.71300433],[2930.9,3.64572439]]]
["bitfinex","ETHUSD",1769472359225,[[2929.0,8.34037495],[2928.9,0.718],[2928.5,4.582929],[2927.9,10.96383955],[2927.8,0.128]],[[2930.2,12.60647471],[2930.6,6.34],[2930.7,0.85305521],[2930.8,8.71300433],[2930.9,4.67176706]]]
["bitfinex","ETHUSD",1769472359628,[[2929.4,0.002],[2929.3,8.34037495],[2928.9,0.718],[2928.8,4.58749165],[2928.0,13.06042065]],[[2930.2,8.02354571],[2930.5,4.58749165],[2930.6,6.34],[2930.7,0.85305521],[2930.8,4.13007533]]]
["bitfinex","ETHUSD",1769472359821,[[2929.4,8.34237495],[2928.9,0.718],[2928.8,4.58749165],[2928.0,13.91424338],[2927.9,10.11]],[[2930.4,8.02354571],[2930.5,4.58749165],[2930.6,6.34],[2930.7,0.85305521],[2930.8,4.13007533]]]
["bitfinex","ETHUSD",1769472360262,[[2929.4,8.34237495],[2929.1,4.58749165],[2928.9,0.718],[2928.1,0.8537936],[2928.0,11.89277969]],[[2930.6,14.36354571],[2930.7,0.85305521],[2930.8,8.71756698],[2931.0,0.002],[2931.1,1.02596898]]]
["bitfinex","ETHUSD",1769472360559,[[2929.4,8.34237495],[2929.1,4.58749165],[2928.9,0.716],[2928.1,3.601],[2928.0,9.33129591]],[[2930.4,0.85312585],[2930.5,1.52166009],[2930.6,14.36354571],[2930.8,8.7175558],[2931.0,0.002]]]
["bitfinex","ETHUSD",1769472360765,[[2929.4,8.34237495],[2929.1,4.58749165],[2928.9,0.716],[2928.1,3.601],[2928.0,8.47749165]],[[2930.4,0.85312585],[2930.5,4.9341635],[2930.6,14.36354571],[2930.7,3.41217694],[2930.8,5.30549165]]]
["bitfinex","ETHUSD",1769472361133,[[2929.4,8.34237495],[2929.1,4.58749165],[2928.9,0.716],[2928.0,9.33131634],[2927.9,10.11]],[[2930.4,0.85312585],[2930.5,4.9341635],[2930.6,14.36354571],[2930.7,3.41217694],[2930.8,5.30549165]]]
["bitfinex","ETHUSD",1769472361332,[[2929.4,8.34237495],[2929.1,4.58749165],[2928.9,0.716],[2928.2,3.601],[2928.0,8.47749165]],[[2930.4,0.85312585],[2930.5,4.9341635],[2930.6,6.34],[2930.7,3.41217694],[2930.8,5.30549165]]]
["bitfinex","ETHUSD",1769472361534,[[2929.4,0.002],[2928.8,8.34037495],[2928.5,4.58749165],[2928.0,3.89],[2927.9,10.11]],[[2930.1,8.02354571],[2930.2,4.58749165],[2930.4,0.85312585],[2930.5,4.9341635],[2930.6,9.75250341]]]
["bitfinex","ETHUSD",1769472361834,[[2929.4,0.002],[2929.1,0.716],[2928.8,8.34037495],[2928.5,4.58749165],[2928.0,3.89]],[[2930.1,8.02354571],[2930.2,4.58749165],[2930.4,0.85312585],[2930.5,4.9341635],[2930.6,9.75250341]]]
["bitfinex","ETHUSD",1769472362064,[[2929.4,0.002],[2929.1,0.716],[2929.0,8.34037495],[2928.5,4.58749165],[2928.0,3.89]],[[2930.1,8.02354571],[2930.2,4.58749165],[2930.4,0.85312585],[2930.5,4.9341635],[2930.6,9.75250341]]]
["bitfinex","ETHUSD",1769472362238,[[2929.4,0.002],[2929.1,0.716],[2929.0,8.34037495],[2928.5,4.58749165],[2928.1,3.89]],[[2930.1,8.02354571],[2930.2,4.58749165],[2930.4,0.85312585],[2930.5,4.9341635],[2930.6,9.75250341]]]
["bitfinex","ETHUSD",1769472362443,[[2929.4,0.002],[2929.0,8.34037495],[2928.5,4.58749165],[2928.1,3.89],[2928.0,4.58749165]],[[2930.1,8.87678287],[2930.2,8.00022993],[2930.5,4.9341635],[2930.6,6.34],[2931.0,1.38883134]]]
["bitfinex","ETHUSD",1769472362651,[[2929.4,0.002],[2929.0,8.34037495],[2928.9,0.716],[2928.5,4.58749165],[2928.1,3.89]],[[2930.1,8.87678287],[2930.2,8.00022993],[2930.5,4.9341635],[2930.6,6.34],[2931.0,1.38883134]]]
["bitfinex","ETHUSD",1769472362958,[[2929.4,0.002],[2929.1,8.34037495],[2928.9,0.716],[2928.5,4.58749165],[2928.1,3.89]],[[2930.1,8.87678287],[2930.2,8.00022993],[2930.5,4.9341635],[2930.6,6.34],[2931.0,1.38883134]]]
["bitfinex","ETHUSD",1769472363161,[[2929.4,0.002],[2929.1,8.34037495],[2928.9,0.716],[2928.5,4.58749165],[2928.1,3.89]],[[2930.1,8.87678287],[2930.2,8.00022993],[2930.5,4.9341635],[2930.6,6.34],[2930.9,3.41193835]]]
["bitfinex","ETHUSD",1769472364034,[[2929.4,0.002],[2929.2,8.34037495],[2928.9,0.716],[2928.5,4.58749165],[2928.1,3.89]],[[2930.2,5.4407031],[2930.3,11.43620185],[2930.5,1.52166009],[2930.6,6.34],[2930.7,3.41225051]]]
["bitfinex","ETHUSD",1769472364231,[[2929.4,0.002],[2929.2,8.34037495],[2928.9,0.716],[2928.8,4.58749165],[2928.1,3.89]],[[2930.1,1.6876905],[2930.2,0.85321145],[2930.3,11.43620185],[2930.5,6.10915174],[2930.6,6.34]]]
["bitfinex","ETHUSD",1769472365370,[[2929.4,8.34237495],[2928.9,0.716],[2928.8,4.58749165],[2928.1,3.89],[2927.1,5.39955455]],[[2930.1,1.6876905],[2930.2,0.85320732],[2930.3,11.43620185],[2930.5,6.10915174],[2930.6,6.34]]]
["bitfinex","ETHUSD",1769472365574,[[2929.4,8.34237495],[2928.9,0.716],[2928.8,4.58749165],[2928.1,3.89],[2927.9,13.711]],[[2930.1,2.54090796],[2930.3,3.41265614],[2930.5,14.13269745],[2930.6,9.75228917],[3115.4,0.0202433]]]
["bitfinex","ETHUSD",1769472365741,[[2929.4,8.34237495],[2928.9,0.716],[2928.8,4.58749165],[2928.1,3.89],[2927.9,13.711]],[[2930.1,0.85321746],[2930.2,3.41274936],[2930.3,8.02354571],[2930.5,6.10915174],[2930.6,9.75228917]]]
["bitfinex","ETHUSD",1769472365942,[[2929.4,0.002],[2929.1,8.34037495],[2928.9,0.716],[2928.8,4.58749165],[2928.1,3.89]],[[2930.1,8.87676317],[2930.2,3.41274936],[2930.5,9.52156642],[2930.6,6.34],[2931.9,1.74289933]]]
["bitfinex","ETHUSD",1769472366141,[[2929.4,0.002],[2929.1,8.34037495],[2928.9,0.716],[2928.8,4.58749165],[2928.1,3.89]],[[2930.1,8.87676317],[2930.2,3.41274936],[2930.5,9.52156642],[2930.6,6.34],[2931.3,4.07387245]]]
["bitfinex","ETHUSD",1769472366337,[[2928.2,8.34037495],[2928.1,0.716],[2927.8,4.58749165],[2927.6,3.601],[2927.0,4.58749165]],[[2929.6,4.58749165],[2929.8,8.02354571],[2930.0,4.58749165],[2930.1,0.85321746],[2930.2,3.41274936]]]
["bitfinex","ETHUSD",1769472366661,[[2928.2,8.34037495],[2928.1,5.30349165],[2927.3,0.98202609],[2927.1,3.41632159],[2927.0,5.61372034]],[[2930.1,0.85321746],[2930.2,3.41274936]]]
["bitfinex","ETHUSD",1769472366662,[[2928.2,8.34037495],[2928.1,5.30349165],[2927.3,0.98202609],[2927.1,3.41632159],[2927.0,5.61372034]],[[2929.5,8.02354571],[2929.9,4.58749165],[2930.1,1.56921746],[2930.2,3.41274936],[2930.3,3.77366604]]]
["bitfinex","ETHUSD",1769472366858,[[2928.5,8.34037495],[2928.4,4.58749165],[2928.3,1.36438666],[2928.1,0.716],[2928.0,4.58749165]],[[2929.5,0.80235457],[2929.8,8.02354571],[2930.1,0.85321746],[2930.2,8.00024101],[2930.3,3.77366604]]]
["bitfinex","ETHUSD",1769472367066,[[2928.5,8.34037495],[2928.4,4.58749165],[2928.3,1.36438666],[2928.1,0.716],[2928.0,4.58749165]],[[2930.1,9.59276317],[2930.2,8.00024101],[2930.4,3.41254094],[2930.5,1.75523039],[2931.1,3.41175488]]]
["bitfinex","ETHUSD",1769472367272,[[2928.8,8.34037495],[2928.7,4.58749165],[2928.3,1.36438666],[2928.1,0.716],[2928.0,4.58749165]],[[2930.1,0.85321746],[2930.3,11.43617904],[2930.5,7.36885947],[2930.6,3.41233668],[2930.8,0.36281324]]]
["bitfinex","ETHUSD",1769472367475,[[2928.7,4.58749165],[2928.1,0.716],[2928.0,4.58749165]],[[2930.1,0.85321746],[2930.3,11.43617904],[2930.5,7.36885947],[2930.6,3.41233668],[2930.8,0.36281324]]]
["bitfinex","ETHUSD",1769472367476,[[2929.0,8.34037495],[2928.9,1.29278666],[2928.7,4.58749165],[2928.1,0.716],[2928.0,4.58749165]],[[2930.2,0.85318408],[2930.3,11.43617904],[2930.5,7.05872204],[2930.6,3.41233668],[2930.8,0.002]]]
["bitfinex","ETHUSD",1769472367654,[[2929.0,8.34037495],[2928.7,4.58749165],[2928.1,0.716],[2928.0,4.58749165],[2927.7,0.128]],[[2930.2,0.85318408],[2930.3,3.41263333],[2930.5,10.47114764],[2930.7,1.02609882],[2930.8,0.002]]]
["bitfinex","ETHUSD",1769472367849,[[2929.0,8.34037495],[2928.7,4.58749165],[2928.1,0.716],[2928.0,4.58749165],[2927.7,0.98190863]],[[2930.2,8.87672979],[2930.3,3.41263333],[2930.5,10.47114764],[2930.7,1.02609882],[2930.8,0.002]]]
["bitfinex","ETHUSD",1769472368878,[[2929.0,8.34037495],[2928.7,4.58749165],[2928.1,0.716],[2928.0,4.58749165],[2927.7,0.128]],[[2930.2,8.87672979],[2930.3,3.41263333],[2930.5,10.47114764],[2930.7,1.02609882],[2930.8,0.002]]]
["bitfinex","ETHUSD",1769472369047,[[2929.0,8.34037495],[2928.7,4.58749165],[2928.1,0.716],[2928.0,4.58749165],[2927.7,0.128]],[[2930.2,8.87672979],[2930.3,3.41263333],[2930.4,3.41273633],[2930.5,7.05872204],[2930.7,1.02609882]]]
["bitfinex","ETHUSD",1769472370078,[[2929.0,8.34037495],[2928.7,4.58749165],[2928.1,0.716],[2928.0,4.58749165],[2927.7,0.128]],[[2930.2,13.46422144],[2930.3,3.41263333],[2930.4,3.41273633],[2930.5,2.47123039],[2930.7,1.02609882]]]
["bitfinex","ETHUSD",1769472370374,[[2928.5,8.34037495],[2928.1,4.58749165],[2927.5,3.603],[2927.0,5.61372034],[2926.6,0.17828083]],[[2929.8,8.02354571],[2929.9,4.58749165],[2930.2,0.85318408],[2930.3,3.41263333],[2930.4,3.41273633]]]
["bitfinex","ETHUSD",1769472370544,[[2928.5,8.34037495],[2928.2,0.716],[2928.1,4.58749165],[2927.3,0.98202396],[2927.1,3.41631307]],[[2929.7,9.28464945],[2929.9,4.58749165],[2930.2,0.85318408],[2930.3,3.41263333],[2930.4,3.41273633]]]
["bitfinex","ETHUSD",1769472370744,[[2928.5,8.34037495],[2928.2,0.716],[2928.1,4.58749165],[2927.3,0.98202396],[2927.1,3.41631307]],[[2929.7,8.02354571],[2929.9,4.58749165],[2930.2,0.85318408],[2930.3,3.41263333],[2930.4,3.41273633]]]
["bitfinex","ETHUSD",1769472371440,[[2928.5,8.34037495],[2928.2,0.716],[2928.1,4.58749165],[2927.5,3.603],[2927.4,0.8539955]],[[2929.7,8.02354571],[2929.9,4.58749165],[2930.2,0.85318408],[2930.3,3.41263333],[2930.4,3.41273633]]]
["bitfinex","ETHUSD",1769472371643,[[2928.5,8.34037495],[2928.2,0.716],[2928.1,4.58749165],[2927.5,3.603],[2927.4,0.8539955]],[[2929.7,8.87687768],[2929.9,8.00060245],[2930.2,3.41277056],[3115.4,0.0202433],[3116.5,38.14]]]
["bitfinex","ETHUSD",1769472371844,[[2928.5,8.34037495],[2928.2,0.716],[2928.1,4.58749165],[2927.5,3.603],[2927.4,0.8539955]],[[2929.7,0.85333197],[2929.9,16.02414816],[2930.2,3.41277056],[2930.7,0.36081324],[3115.4,0.0202433]]]
["bitfinex","ETHUSD",1769472372065,[[2928.5,8.34037495],[2928.1,5.30349165],[2927.5,3.603],[2927.2,0.85403933],[2927.0,9.03010896]],[[2929.7,8.87687768],[2929.8,3.41324684],[2929.9,4.58749165],[2930.0,3.41301123],[2930.5,6.91016031]]]
["bitfinex","ETHUSD",1769472372265,[[2928.5,8.34037495],[2928.1,5.30349165],[2927.5,3.603],[2927.3,0.98202783],[2927.1,3.4163349]],[[2929.6,1.22901245],[2929.7,8.87687768],[2929.8,3.41324684],[2929.9,4.58749165],[2930.0,3.41301123]]]
["bitfinex","ETHUSD",1769472372474,[[2928.5,8.34037495],[2928.1,5.30349165],[2927.3,0.128],[2927.2,3.603],[2927.1,3.4163349]],[[2929.6,1.22901245],[2929.7,8.87687768],[2929.8,3.41324684],[2929.9,4.58749165],[2930.0,3.41301123]]]
["bitfinex","ETHUSD",1769472372679,[[2929.2,0.001],[2928.7,8.34037495],[2928.1,5.30349165],[2927.4,3.603],[2927.3,0.98202714]],[[2929.6,1.22901245],[2929.7,8.87687768],[2929.8,3.41324684],[2929.9,4.58749165],[2930.0,3.41301123]]]
["bitfinex","ETHUSD",1769472372865,[[2928.7,8.33690761],[2928.1,5.30349165],[2927.4,3.603],[2927.3,0.98202714],[2923.3,3.42312841]],[[2929.6,1.22901245],[2929.7,8.87687768],[2929.8,3.41324684],[2929.9,4.58749165],[2930.0,3.41401123]]]
["bitfinex","ETHUSD",1769472373064,[[2928.7,8.33690761],[2928.1,5.30349165],[2927.4,3.603],[2927.3,0.98202714],[2926.8,3.41665661]],[[2929.6,1.22901245],[2929.7,8.87687768],[2929.8,3.41324684],[2929.9,4.58749165],[2930.0,0.001]]]
["bitfinex","ETHUSD",1769472373277,[[2929.0,0.002],[2928.7,8.33690761],[2928.1,5.30349165],[2927.4,3.603],[2927.3,0.98202714]],[[2929.6,1.22901245],[2929.7,8.87687768],[2929.8,3.41324684],[2929.9,4.58749165],[2930.0,0.001]]]
["bitfinex","ETHUSD",1769472373575,[[2929.0,0.002],[2928.7,8.33690761],[2928.1,5.30349165],[2927.4,3.603],[2927.3,0.98202784]],[[2929.6,2.08239339],[2929.7,11.43689093],[2929.9,4.58749165],[2930.0,0.001],[2930.1,3.41288282]]]
["bitfinex","ETHUSD",1769472373764,[[2929.0,0.002],[2928.7,8.33690761],[2928.1,5.30349165],[2927.4,3.603],[2927.3,0.98202784]],[[2929.5,1.14886695],[2929.6,0.85338094],[2929.7,8.02354571],[2929.8,3.41321175],[2929.9,4.58749165]]]
["bitfinex","ETHUSD",1769472375775,[[2929.0,0.002],[2928.7,8.33690761],[2928.1,5.30349165],[2927.3,0.128],[2927.2,3.41619876]],[[2929.5,1.14886695],[2929.7,8.02354571],[2929.8,3.41321175],[2929.9,4.58749165],[3109.7,0.00184615]]]
["bitfinex","ETHUSD",1769472375981,[[2929.0,0.002],[2928.7,8.33690761],[2928.1,5.30349165],[2927.4,3.603],[2927.3,0.128]],[[2929.5,1.14886695],[2929.7,8.02354571],[2929.9,8.00060634],[2930.3,3.41271149],[2931.6,2.24779235]]]
["bitfinex","ETHUSD",1769472376193,[[2929.0,0.002],[2928.8,8.34037495],[2928.1,5.30349165],[2927.4,3.603],[2927.3,0.98200089]],[[2929.5,1.14886695],[2929.6,0.85336044],[2929.7,8.02354571],[2929.8,3.41320997],[2929.9,4.58749165]]]
["bitfinex","ETHUSD",1769472376484,[[2929.0,8.34237495],[2928.7,4.58749165],[2928.1,0.716],[2928.0,4.58749165],[2927.6,0.85392558]],[[2929.9,0.85329278],[2930.0,3.41405916],[2930.2,0.716],[2930.3,11.43620168],[2930.5,6.10915174]]]
["bitfinex","ETHUSD",1769472376670,[[2929.0,8.34237495],[2928.7,4.58749165],[2928.1,0.716],[2928.0,4.58749165],[2927.6,0.85392021]],[[2930.0,0.85425597],[2930.1,3.41285335],[2930.2,0.716],[2930.3,8.02354571],[2930.5,9.52160192]]]
["bitfinex","ETHUSD",1769472376875,[[2929.0,8.34237495],[2928.7,4.58749165],[2928.1,0.716],[2928.0,4.58749165],[2927.6,0.8539244]],[[2930.0,0.85425597],[2930.1,3.41285335],[2930.2,0.716],[2930.3,8.02354571],[2930.4,3.41253122]]]
["bitfinex","ETHUSD",1769472378180,[[2929.0,8.34237495],[2928.7,4.58749165],[2928.1,0.716],[2928.0,4.58749165],[2927.4,3.603]],[[2930.0,0.001],[2930.2,4.12874622],[2930.3,8.02354571],[2930.6,3.41234841],[2930.7,1.62049991]]]
["bitfinex","ETHUSD",1769472378384,[[2929.0,8.34237495],[2928.7,4.58749165],[2928.1,0.716],[2928.0,4.58749165],[2927.7,0.85389482]],[[2930.0,0.001],[2930.1,0.8532132],[2930.2,4.12874622],[2930.3,8.02354571],[2930.6,3.41234841]]]
["bitfinex","ETHUSD",1769472378580,[[2929.0,8.34237495],[2928.7,4.58749165],[2928.1,0.716],[2928.0,4.58749165],[2927.7,0.85389904]],[[2930.0,0.001],[2930.1,0.8532132],[2930.2,4.12874622],[2930.3,8.02354571],[2930.5,9.52156891]]]
["bitfinex","ETHUSD",1769472379082,[[2929.0,8.34237495],[2928.7,4.58749165],[2928.1,0.716],[2928.0,4.58749165],[2927.6,0.85391939]],[[2930.0,0.001],[2930.1,0.8532132],[2930.2,4.12874622],[2930.3,8.02354571],[2930.5,9.52156891]]]
["bitfinex","ETHUSD",1769472379389,[[2929.0,8.34237495],[2928.7,4.58749165],[2928.1,0.716],[2928.0,4.58749165],[2927.7,0.85390968]],[[2930.0,0.001],[2930.1,0.8532132],[2930.2,4.12874622],[2930.3,8.02354571],[2930.5,9.52156891]]]
["bitfinex","ETHUSD",1769472379562,[[2929.0,8.34237495],[2928.7,4.58749165],[2928.1,0.716],[2928.0,4.58749165],[2927.6,0.85392038]],[[2930.0,0.001],[2930.1,0.8532132],[2930.2,4.12874622],[2930.3,8.02354571],[2930.5,9.52156891]]]
["bitfinex","ETHUSD",1769472379884,[[2929.0,8.34237495],[2928.7,4.58749165],[2928.1,0.716],[2928.0,4.58749165],[2927.6,0.85392038]],[[2930.0,0.001],[2930.1,0.8532132],[2930.2,10.46874622],[2930.3,8.02354571],[2930.4,3.41253876]]]
["bitfinex","ETHUSD",1769472380082,[[2929.0,8.34237495],[2928.7,4.58749165],[2928.1,0.716],[2928.0,4.58749165]],[[2930.0,0.001],[2930.1,0.8532132],[2930.2,10.46874622],[2930.3,8.02354571],[2930.4,3.41253876]]]
["bitfinex","ETHUSD",1769472380083,[[2929.0,8.34237495],[2928.7,4.58749165],[2928.1,0.716],[2928.0,4.58749165],[2927.7,0.85391172]],[[2930.0,0.001],[2930.1,0.8532132],[2930.2,10.46874622],[2930.3,8.02354571],[2930.4,3.41253876]]]
["bitfinex","ETHUSD",1769472380281,[[2929.0,8.34237495],[2928.4,4.58749165],[2928.1,0.716],[2927.6,3.603],[2927.5,0.85395661]],[[2930.0,0.001],[2930.1,0.8532132],[2930.2,10.46874622],[2930.3,8.02354571]]]
["bitfinex","ETHUSD",1769472380282,[[2929.0,8.34237495],[2928.4,4.58749165],[2928.1,0.716],[2927.6,3.603],[2927.5,0.85395661]],[[2930.0,7.76207412],[2930.1,0.8532132],[2930.2,8.71623787],[2930.3,3.4128528],[2930.5,1.52166009]]]
["bitfinex","ETHUSD",1769472380583,[[2929.0,8.34237495],[2928.4,4.58749165],[2928.1,0.716],[2927.8,3.603],[2927.7,0.85389892]],[[2929.9,0.86152873],[2930.0,0.001],[2930.1,0.8532132],[2930.2,16.47731199],[2930.5,4.93407803]]]
["bitfinex","ETHUSD",1769472380768,[[2929.0,8.34237495],[2928.4,4.58749165],[2928.1,0.716],[2927.8,3.603],[2927.7,0.85389138]],[[2930.0,0.001],[2930.1,0.8532132],[2930.2,16.47731199],[2930.5,4.93407803],[3115.0,1.159184]]]
["bitfinex","ETHUSD",1769472381081,[[2929.0,8.34237495],[2928.4,4.58749165],[2928.1,0.716],[2927.8,3.603],[2756.0,0.16]],[[2930.0,0.001],[2930.1,0.8532132],[2930.2,16.47731199],[2930.5,4.93407803],[3115.0,1.159184]]]
["bitfinex","ETHUSD",1769472381386,[[2929.0,8.34237495],[2928.4,4.58749165],[2928.1,0.716],[2927.0,6.35135876],[2926.9,3.41655161]],[[2930.0,0.001],[2930.1,0.8532132],[2930.2,16.47731199],[2930.5,4.93407803],[2931.0,6.10436861]]]
["bitfinex","ETHUSD",1769472381580,[[2929.0,8.34237495],[2928.4,4.58749165],[2928.1,0.716],[2927.8,0.85387755],[2927.3,3.54409961]],[[2930.0,0.001],[2930.1,0.8532132],[2930.2,16.47731199],[2930.5,4.93407803],[2931.0,6.10436861]]]
["bitfinex","ETHUSD",1769472381777,[[2929.0,8.34237495],[2928.4,4.58749165],[2928.1,0.716],[2927.9,3.603],[2927.7,0.85389096]],[[2930.0,0.001],[2930.1,0.8532132],[2930.2,16.47731199],[2930.5,4.93407803],[2931.0,6.10436861]]]
["bitfinex","ETHUSD",1769472382084,[[2929.0,8.34237495],[2928.4,4.58749165],[2928.1,0.716],[2927.9,3.603],[2755.0,0.015]],[[2930.0,0.001],[2930.1,0.8532132],[2930.2,16.47731199],[2930.5,4.93407803],[2931.0,6.10436861]]]
["bitfinex","ETHUSD",1769472382282,[[2929.0,8.34237495],[2928.4,4.58749165],[2928.1,0.716],[2927.9,3.603],[2927.8,0.85388133]],[[2930.0,0.001],[2930.1,0.8532132],[2930.2,16.47731199],[2930.5,4.93407803],[2931.0,6.10436861]]]
["bitfinex","ETHUSD",1769472382589,[[2929.0,8.34237495],[2928.4,4.58749165],[2928.1,0.716],[2928.0,4.58749165],[2927.7,4.45689607]],[[2930.0,0.001],[2930.1,0.8532132],[2930.2,16.47731199],[2930.5,4.93407803],[2931.0,6.10436861]]]
["bitfinex","ETHUSD",1769472383484,[[2929.0,8.34237495],[2928.4,4.58749165],[2928.1,0.716],[2928.0,4.58749165],[2927.7,4.45689339]],[[2930.0,0.001],[2930.1,0.8532132],[2930.2,16.47731199],[2930.4,3.4125247],[2930.5,1.52166009]]]
["bitfinex","ETHUSD",1769472383797,[[2929.0,8.34237495],[2928.4,4.58749165],[2928.1,0.716],[2928.0,4.58749165],[2927.7,3.603]],[[2930.0,0.001],[2930.1,0.8532132],[2930.2,16.47731199],[2930.5,1.52166009],[2932.2,0.69966871]]]
["bitfinex","ETHUSD",1769472384090,[[2929.0,8.34237495],[2928.4,4.58749165],[2928.1,0.716],[2928.0,4.58749165],[2927.7,3.603]],[[2930.0,0.001],[2930.1,0.8532132],[2930.2,16.47731199],[2930.5,1.52166009],[2931.0,5.07830489]]]
["bitfinex","ETHUSD",1769472384258,[[2929.0,8.34237495],[2928.4,4.58749165],[2928.1,0.716],[2928.0,4.58749165],[2927.7,4.45689133]],[[2930.0,0.001],[2930.1,0.8532132],[2930.2,16.47731199],[2930.5,4.93406765],[2931.0,5.07830489]]]
["bitfinex","ETHUSD",1769472384794,[[2929.0,8.34237495],[2928.7,4.58749165],[2928.1,0.716],[2928.0,4.58749165],[2927.9,0.85383751]],[[2930.0,0.001],[2930.2,16.47731199],[2930.5,4.93406765],[2931.0,5.07830489]]]
["bitfinex","ETHUSD",1769472384795,[[2929.0,8.34237495],[2928.7,4.58749165],[2928.1,0.716],[2928.0,4.58749165],[2927.9,0.85383751]],[[2930.0,0.001],[2930.2,13.9177687],[2930.3,3.41263357],[2930.5,1.52166009],[2930.7,3.64581452]]]
["bitfinex","ETHUSD",1769472385165,[[2929.0,8.34237495],[2928.7,4.58749165],[2928.1,0.716],[2928.0,4.58749165],[2927.9,0.85383751]],[[2929.8,0.001],[2930.0,0.001],[2930.2,13.9177687],[2930.3,3.41263357],[2930.5,1.52166009]]]
["bitfinex","ETHUSD",1769472386255,[[2929.0,8.34237495],[2928.7,4.58749165],[2928.1,0.716],[2928.0,9.04431421],[2927.8,3.41553297]],[[2929.8,0.001],[2930.0,0.001],[2930.2,0.85320293],[2930.4,11.17361939],[2930.5,6.10915174]]]
["bitfinex","ETHUSD",1769472386459,[[2929.0,8.34237495],[2928.4,4.58749165],[2928.3,0.716],[2927.8,3.603],[2927.7,0.98188635]],[[2929.8,0.001],[2930.0,7.76207412],[2930.2,4.58749165],[2930.4,3.41254527],[2930.5,2.37478594]]]
["bitfinex","ETHUSD",1769472386689,[[2929.0,8.34237495],[2928.4,4.58749165],[2928.3,0.716],[2927.9,3.603],[2927.7,3.54363238]],[[2929.8,0.001],[2930.0,7.76207412],[2930.2,4.58749165],[2930.4,3.41254527],[2930.5,2.37478594]]]
["bitfinex","ETHUSD",1769472386871,[[2929.0,8.34237495],[2928.7,4.58749165],[2928.3,0.716],[2928.0,9.04431617],[2927.8,3.41553068]],[[2929.8,0.001],[2930.0,0.001],[2930.4,11.17361939],[2930.5,6.96227759],[2931.4,3.41141551]]]
["bitfinex","ETHUSD",1769472387182,[[2929.0,8.34237495],[2928.7,4.58749165],[2928.3,0.716],[2928.0,9.04431591],[2927.8,3.41553068]],[[2929.8,0.001],[2930.0,0.001],[2930.4,11.17361939],[2930.5,6.96227759],[2930.8,3.414108]]]
["bitfinex","ETHUSD",1769472387389,[[2929.0,8.34237495],[2928.7,4.58749165],[2928.3,0.716],[2928.0,8.19049165],[2927.9,0.85383161]],[[2929.8,0.001],[2930.0,0.001],[2930.4,11.17361939],[2930.5,6.96227759],[2930.7,4.36176238]]]
["bitfinex","ETHUSD",1769472389262,[[2929.0,8.34237495],[2928.7,4.58749165],[2928.3,0.716],[2928.0,9.04431381],[2925.4,0.0272963]],[[2929.8,0.001],[2930.0,0.001],[2930.4,11.17361939],[2930.5,6.96227759],[2930.7,4.36176238]]]
["bitfinex","ETHUSD",1769472389463,[[2929.0,8.34237495],[2928.7,4.58749165],[2928.3,0.716],[2928.0,8.19049165],[2927.9,0.85383483]],[[2929.8,0.001],[2930.0,0.001],[2930.4,11.17361939],[2930.5,6.96227759],[2930.7,4.36176238]]]
["bitfinex","ETHUSD",1769472390191,[[2929.0,8.34237495],[2928.7,4.58749165],[2928.3,0.716],[2928.0,8.19049165],[2927.9,0.85383483]],[[2929.8,0.001],[2930.0,0.001],[2930.3,7.76107412],[2930.4,3.41254527],[2930.5,6.96227759]]]
["bitfinex","ETHUSD",1769472390393,[[2929.0,8.34237495],[2928.7,4.58749165],[2928.3,0.716],[2928.0,8.19049165],[2927.9,0.85384902]],[[2929.8,0.001],[2930.0,0.001],[2930.3,7.76107412],[2930.4,3.41254527],[2930.5,6.96227759]]]
["bitfinex","ETHUSD",1769472390689,[[2929.0,8.34237495],[2928.7,4.58749165],[2928.3,0.716],[2928.0,9.0443095],[2927.8,3.41552682]],[[2929.8,0.001],[2930.0,0.001],[2930.3,7.76107412],[2930.4,3.41254527],[2930.5,6.96227759]]]
["bitfinex","ETHUSD",1769472390894,[[2929.0,8.34237495],[2928.7,4.58749165],[2928.3,0.716],[2928.0,8.19049165],[2927.9,0.85383583]],[[2929.8,0.001],[2930.0,0.001],[2930.3,7.76107412],[2930.4,3.41254527],[2930.5,6.96227759]]]
["bitfinex","ETHUSD",1769472391392,[[2929.0,8.34237495],[2928.7,4.58749165],[2928.3,0.716],[2928.0,8.19049165],[2927.9,0.85383583]],[[2929.8,0.001],[2930.0,0.001],[2930.2,0.85318408],[2930.3,11.17371527],[2930.5,6.10915174]]]
["bitfinex","ETHUSD",1769472391691,[[2929.0,8.34237495],[2928.7,4.58749165],[2928.3,0.716],[2928.1,3.89],[2928.0,4.58749165]],[[2929.8,0.001],[2930.0,0.001],[2930.2,0.85318408],[2930.3,11.17371527],[2930.5,6.10915174]]]
["bitfinex","ETHUSD",1769472391692,[[2929.0,8.34237495],[2928.7,4.58749165],[2928.3,0.716],[2928.1,3.89],[2928.0,4.58749165]],[[2929.8,0.001],[2930.0,0.001],[2930.2,0.85318408],[2930.3,17.51371527],[2930.5,6.10915174]]]
["bitfinex","ETHUSD",1769472391875,[[2929.0,8.34237495],[2928.7,4.58749165],[2928.3,0.716],[2928.1,3.89],[2928.0,8.19049165]],[[2929.8,0.001],[2930.0,0.001],[2930.2,0.85318408],[2930.3,17.51371527],[2930.5,6.10915174]]]
["bitfinex","ETHUSD",1769472392070,[[2929.0,0.002],[2928.9,7.67915033],[2928.4,4.58749165],[2928.1,3.89],[2927.7,0.128]],[[2929.8,0.001],[2930.0,0.001],[2930.2,0.85318408],[2930.3,17.51371527],[2930.5,6.10915174]]]
["bitfinex","ETHUSD",1769472392071,[[2929.0,0.002],[2928.9,7.67915033],[2928.4,4.58749165],[2928.1,3.89],[2927.7,0.128]],[[2929.8,7.76207412],[2930.0,0.001],[2930.2,5.44067573],[2930.3,9.75264115],[2930.4,3.41273633]]]
["bitfinex","ETHUSD",1769472392271,[[2929.0,0.002],[2928.9,7.67915033],[2928.4,0.716],[2928.1,8.47749165],[2927.7,0.128]],[[2929.8,7.76207412],[2929.9,4.58749165],[2930.0,0.001],[2930.2,0.85318408],[2930.3,9.75264115]]]
["bitfinex","ETHUSD",1769472392875,[[2929.0,0.002],[2928.7,7.67915033],[2928.2,0.716],[2928.1,8.47749165],[2927.7,0.128]],[[2929.8,7.76207412],[2929.9,4.58749165],[2930.0,0.001],[2930.2,0.85318408],[2930.3,9.75264115]]]
["bitfinex","ETHUSD",1769472393389,[[2929.0,0.002],[2928.8,7.67915033],[2928.2,0.716],[2928.1,8.47749165],[2927.7,0.128]],[[2929.8,8.61538278],[2929.9,4.58749165],[2930.0,3.41402685],[2930.3,9.75264115],[2930.4,0.36081324]]]
["bitfinex","ETHUSD",1769472393723,[[2929.0,0.002],[2928.8,7.67915033],[2928.2,0.716],[2928.1,8.47749165],[2927.7,0.128]],[[2929.7,1.32028744],[2929.8,8.61538278],[2929.9,4.58749165],[2930.0,3.41402685],[2930.3,9.75264115]]]
["bitfinex","ETHUSD",1769472394261,[[2929.0,0.002],[2928.8,7.67915033],[2928.2,0.716],[2928.1,8.47749165],[2927.7,0.128]],[[2929.7,1.32028744],[2929.8,0.85430866],[2929.9,8.0005871],[2930.0,0.001],[2930.2,3.41275166]]]
["bitfinex","ETHUSD",1769472394570,[[2929.0,0.002],[2928.8,7.67915033],[2928.2,0.716],[2928.1,8.47749165],[2927.7,0.128]],[[2929.7,7.76107412],[2929.8,0.85430866],[2929.9,8.0005871],[2930.0,0.001],[2930.1,3.41286859]]]
["bitfinex","ETHUSD",1769472395706,[[2929.0,0.002],[2928.8,7.67915033],[2928.2,0.716],[2928.1,8.47749165],[2927.7,0.128]],[[2929.6,0.85335882],[2929.7,7.76107412],[2929.8,3.41425785],[2929.9,4.58749165],[2930.0,0.001]]]
["bitfinex","ETHUSD",1769472395906,[[2928.3,7.67915033],[2927.1,3.603],[2926.8,10.11],[2926.7,3.89],[2926.6,0.17828083]],[[2929.3,12.34856577],[2929.7,0.85334955],[2929.8,3.41425785],[2929.9,3.41331876],[2930.0,4.58849165]]]
["bitfinex","ETHUSD",1769472396108,[[2928.3,7.67915033],[2927.7,0.716],[2927.5,4.58749165],[2927.0,4.58749165],[2926.9,10.11]],[[2929.3,12.34856577],[2929.7,0.85334955],[2929.8,3.84301999],[2929.9,3.774132],[2930.0,8.00181041]]]
["bitfinex","ETHUSD",1769472396605,[[2927.8,7.67915033],[2927.7,0.716],[2927.0,4.58749165],[2926.9,10.11],[2926.8,4.87215677]],[[2929.2,7.76107412],[2929.3,4.58749165],[2929.7,0.85334955],[2929.8,3.41425785],[2929.9,3.774132]]]
["bitfinex","ETHUSD",1769472396906,[[2928.0,7.67915033],[2927.9,0.83951503],[2927.7,0.716],[2927.5,4.58749165],[2927.0,3.603]],[[2929.2,7.76107412],[2929.3,4.58749165],[2929.7,0.85334955],[2929.8,3.41425785],[2929.9,3.774132]]]
["bitfinex","ETHUSD",1769472396907,[[2928.0,7.67915033],[2927.9,0.83951503],[2927.7,0.716],[2927.5,4.58749165],[2927.0,3.603]],[[2929.1,1.23485658],[2929.2,7.76107412],[2929.3,4.58749165],[2929.7,0.85334955],[2929.8,3.41425785]]]
["bitfinex","ETHUSD",1769472397088,[[2928.0,7.67915033],[2927.9,0.83951503],[2927.7,0.716],[2927.5,4.58749165],[2927.0,8.19049165]],[[2929.1,1.23485658],[2929.2,7.76107412],[2929.3,4.58749165],[2929.7,0.85334955],[2929.8,3.41425785]]]
["bitfinex","ETHUSD",1769472398491,[[2928.0,7.67915033],[2927.9,0.83951503],[2927.7,0.716],[2927.5,4.58749165],[2927.0,8.19049165]],[[2929.1,1.23485658],[2929.2,11.17502179],[2929.3,4.58749165],[2929.6,3.41355164],[2929.8,3.41425785]]]
["bitfinex","ETHUSD",1769472398792,[[2928.0,7.67915033],[2927.9,0.83951503],[2927.7,0.716],[2927.5,4.58749165],[2927.0,8.19049165]],[[2929.1,2.08838265],[2929.2,11.17502179],[2929.3,4.58749165],[2929.6,3.41355164],[2929.8,3.41425785]]]
["bitfinex","ETHUSD",1769472399110,[[2928.0,7.67915033],[2927.9,0.83951503],[2927.7,0.716],[2927.5,4.58749165],[2927.0,8.19049165]],[[2929.1,2.08836289],[2929.2,7.76107412],[2929.3,8.00129189],[2929.6,3.41355164],[2929.8,0.001]]]
["bitfinex","ETHUSD",1769472400079,[[2928.0,7.67915033],[2927.9,0.83951503],[2927.7,0.716],[2927.5,4.58749165],[2927.0,8.19049165]],[[2929.1,2.08836428],[2929.2,7.76107412],[2929.3,8.00129189],[2929.6,3.41355164],[2929.8,0.001]]]
["bitfinex","ETHUSD",1769472402307,[[2928.0,7.67915033],[2927.4,4.58749165],[2926.8,7.621],[2926.7,0.85417564],[2926.4,0.00685022]],[[2929.0,7.76107412],[2929.1,2.08837249],[2929.2,3.41399584],[2929.3,4.58749165],[2929.5,3.4135701]]]
["bitfinex","ETHUSD",1769472402478,[[2927.5,8.39515033],[2927.4,4.58749165],[2926.8,7.621],[2926.7,0.85417564],[2926.6,8.41693058]],[[2928.8,7.76107412],[2928.9,0.98494466],[2929.1,2.08837249],[2929.2,3.41399584],[2929.3,4.58749165]]]
["bitfinex","ETHUSD",1769472402685,[[2927.5,8.39515033],[2927.4,4.58749165],[2927.0,8.47749165],[2926.8,4.5851725],[2926.6,18.52693058]],[[2928.9,0.98494466],[2929.0,7.76107412],[2929.1,2.08837249],[2929.2,3.41399584],[2929.3,4.58749165]]]
["bitfinex","ETHUSD",1769472403087,[[2927.5,8.39515033],[2927.4,4.58749165],[2927.0,8.47749165],[2926.8,3.731],[2926.7,0.85418564]],[[2928.9,0.98494466],[2929.0,7.76107412],[2929.1,2.08837249],[2929.2,3.41399584],[2929.3,4.58749165]]]
["bitfinex","ETHUSD",1769472403588,[[2927.5,8.39515033],[2927.4,4.58749165],[2927.0,8.47749165],[2926.8,3.731],[2926.7,0.85418564]],[[2928.9,0.98494466],[2929.0,8.61461675],[2929.1,1.23485658],[2929.2,3.41399584],[2929.3,4.58749165]]]
["bitfinex","ETHUSD",1769472403816,[[2927.5,8.39515033],[2927.4,4.58749165],[2927.0,8.47749165],[2926.8,3.731],[2926.7,0.85418564]],[[2928.9,0.98494466],[2929.0,8.61461675],[2929.1,4.64888845],[2929.3,4.58749165],[3114.1,0.64508759]]]
["bitfinex","ETHUSD",1769472404116,[[2927.5,8.39515033],[2927.4,4.58749165],[2927.0,8.47749165],[2926.8,3.731],[2926.7,0.85418564]],[[2928.9,0.98494466],[2929.0,8.6146363],[2929.1,4.64888845],[2929.3,4.58749165],[2947.9,14.73408774]]]
["bitfinex","ETHUSD",1769472404428,[[2927.7,7.67915033],[2927.6,0.716],[2927.4,4.58749165],[2927.0,4.58749165],[2926.9,3.89]],[[2928.9,0.98494466],[2929.0,8.6146363],[2929.1,4.64888845],[2929.3,4.58749165],[2947.9,14.73408774]]]
["bitfinex","ETHUSD",1769472404429,[[2927.7,7.67915033],[2927.6,0.716],[2927.4,4.58749165],[2927.0,4.58749165],[2926.9,3.89]],[[2928.9,9.59958305],[2929.0,3.41414514],[2929.1,1.23485658],[2929.3,4.58749165],[2929.4,9.75368954]]]
["bitfinex","ETHUSD",1769472404790,[[2927.7,7.67915033],[2927.6,0.716],[2927.4,4.58749165],[2927.0,4.58749165],[2926.9,3.89]],[[2928.9,9.59958305],[2929.1,4.64891507],[2929.3,4.58749165],[2929.4,9.75368954],[2931.3,4.10723931]]]
["bitfinex","ETHUSD",1769472405320,[[2927.7,8.39515033],[2927.4,4.58749165],[2927.0,4.58749165],[2926.9,3.89],[2926.7,4.45719405]],[[2928.9,9.59958305],[2929.1,4.64891507],[2929.3,4.58749165],[2929.4,9.75368954],[2931.2,1.02642883]]]
["bitfinex","ETHUSD",1769472405518,[[2927.7,8.39515033],[2927.4,4.58749165],[2927.0,4.58749165],[2926.9,3.89],[2926.7,4.45719405]],[[2928.9,8.74601878],[2929.0,0.85355281],[2929.1,4.64891507],[2929.3,4.58749165],[2929.4,9.75368954]]]
["bitfinex","ETHUSD",1769472405697,[[2927.9,7.67915033],[2927.7,0.716],[2927.4,4.58749165],[2927.0,4.58749165],[2926.9,3.89]],[[2928.8,0.39113623],[2928.9,9.59959259],[2929.0,3.41425108],[2929.1,1.23485658],[2929.2,3.4139237]]]
["bitfinex","ETHUSD",1769472405898,[[2927.3,7.67915033],[2926.5,3.603],[2926.4,5.86112911],[2926.3,0.128],[2926.0,4.58749165]],[[2928.6,7.76107412],[2928.7,4.58749165],[2928.8,0.39113623],[2928.9,1.83851847],[2929.0,3.41425108]]]
["bitfinex","ETHUSD",1769472406097,[[2927.3,7.67915033],[2927.2,4.58749165],[2927.1,0.716],[2926.4,5.86112911],[2926.3,0.128]],[[2928.6,7.76107412],[2928.8,0.39113623],[2928.9,1.83851847],[2929.0,3.41425108]]]
["bitfinex","ETHUSD",1769472406098,[[2927.3,7.67915033],[2927.2,4.58749165],[2927.1,0.716],[2926.4,5.86112911],[2926.3,0.128]],[[2928.6,7.76107412],[2928.8,0.39113623],[2928.9,1.83851847],[2929.0,8.00174273],[2929.9,1.07681324]]]
["bitfinex","ETHUSD",1769472406304,[[2927.3,7.67915033],[2927.2,4.58749165],[2927.1,0.716],[2926.5,0.8542383],[2926.4,0.00685022]],[[2928.8,8.15221035],[2928.9,1.83851847],[2929.0,8.00174273],[2929.1,1.23485658],[2929.3,3.41388379]]]
["bitfinex","ETHUSD",1769472406622,[[2927.5,7.67915033],[2927.4,1.2266642],[2927.2,4.58749165],[2927.1,0.716],[2926.4,0.8611259]],[[2928.7,0.99907288],[2928.8,8.15221035],[2928.9,1.83851847],[2929.0,8.00174273],[2929.2,3.41394908]]]
["bitfinex","ETHUSD",1769472406819,[[2927.5,7.67915033],[2927.4,1.2266642],[2927.2,4.58749165],[2927.1,0.716],[2926.4,0.8611264]],[[2928.7,0.99907288],[2928.8,8.15221035],[2928.9,1.83851847],[2929.0,8.00174273],[2929.2,3.41394908]]]
["bitfinex","ETHUSD",1769472406992,[[2927.5,7.67915033],[2927.4,1.2266642],[2927.2,4.58749165],[2927.1,0.716],[2926.5,0.85425837]],[[2928.7,0.99907288],[2928.8,8.15221035],[2928.9,1.83851847],[2929.0,8.00174273],[2929.2,3.41394908]]]
["bitfinex","ETHUSD",1769472407187,[[2927.5,7.67915033],[2927.4,1.2266642],[2927.2,4.58749165],[2927.1,0.716],[2926.4,4.46412265]],[[2928.7,0.99907288],[2928.8,8.15221035],[2928.9,1.83851847],[2929.0,8.00174273],[2929.2,3.41394908]]]
["bitfinex","ETHUSD",1769472407388,[[2927.5,7.67915033],[2927.4,1.2266642],[2927.2,4.58749165],[2927.1,0.716],[2926.5,0.85426054]],[[2928.7,0.99907288],[2928.8,8.15221035],[2928.9,1.83851847],[2929.0,8.00174273],[2929.2,3.41394908]]]
["bitfinex","ETHUSD",1769472408015,[[2927.5,7.67915033],[2927.4,1.2266642],[2927.2,4.58749165],[2927.1,0.716],[2926.4,4.46412279]],[[2928.7,1.8527018],[2928.8,8.15221035],[2928.9,4.39925104],[2929.0,4.58749165],[2929.2,3.41394908]]]
["bitfinex","ETHUSD",1769472408313,[[2927.5,7.68115033],[2927.4,1.2266642],[2927.2,4.58749165],[2927.1,0.716],[2926.4,4.46413012]],[[2928.7,9.61377592],[2928.8,3.80550652],[2928.9,0.98494466],[2929.0,4.58749165],[2929.1,3.41404017]]]
["bitfinex","ETHUSD",1769472408809,[[2927.5,7.68115033],[2927.4,1.2266642],[2927.3,0.002],[2927.2,4.58749165],[2927.1,0.716]],[[2928.7,9.61377592],[2928.8,3.80550652],[2928.9,0.98494466],[2929.0,4.58749165],[2929.1,3.41404017]]]
["bitfinex","ETHUSD",1769472409615,[[2927.5,7.68115033],[2927.4,1.2266642],[2927.2,4.58749165],[2927.1,0.716],[2758.0,0.5]],[[2928.7,9.61377592],[2928.8,3.80550652],[2928.9,0.98494466],[2929.0,4.58749165],[2929.1,3.41404017]]]
["bitfinex","ETHUSD",1769472409819,[[2927.5,8.36400506],[2926.4,0.00685022],[2926.3,0.85430334],[2926.1,8.6232433],[2925.6,0.17831775]],[[2928.6,7.88800406],[2928.7,6.44019345],[2928.8,3.80550652],[2928.9,0.98494466],[2929.5,0.2345703]]]
["bitfinex","ETHUSD",1769472410031,[[2927.5,8.36400506],[2927.1,5.30349165],[2926.4,0.86113702],[2926.3,3.731],[2926.2,3.4173045]],[[2928.5,1.43281975],[2928.7,6.44019345],[2928.8,11.69351058],[2929.1,3.41403906],[2929.4,4.0081315]]]
["bitfinex","ETHUSD",1769472410315,[[2927.5,8.36400506],[2927.1,5.30349165],[2926.4,0.86113702],[2926.3,3.731],[2926.2,3.4173045]],[[2928.7,6.44019345],[2928.8,11.69351058],[2929.1,3.41403906],[2929.4,4.0081315],[2930.8,1.2068582]]]
["bitfinex","ETHUSD",1769472410614,[[2927.5,8.36400506],[2927.1,5.30349165],[2926.4,3.60985022],[2926.3,3.54526352],[2926.2,5.0]],[[2928.7,1.8527018],[2928.8,8.27914029],[2928.9,3.41429685],[2929.0,4.58749165],[2929.4,4.0081315]]]
["bitfinex","ETHUSD",1769472411316,[[2927.5,8.36400506],[2927.1,5.30349165],[2926.5,0.85425768],[2926.4,7.02700624],[2926.3,0.128]],[[2928.7,0.99907288],[2928.8,9.13273995],[2928.9,3.41429685],[2929.0,4.58749165],[2929.2,3.41392726]]]
["bitfinex","ETHUSD",1769472411616,[[2927.5,8.36400506],[2927.4,4.58749165],[2927.1,0.716],[2926.5,0.85425768],[2926.4,3.60985022]],[[2928.7,0.99907288],[2928.8,8.27914029],[2928.9,3.41429685],[2929.0,4.58749165],[2929.2,3.41392726]]]
["bitfinex","ETHUSD",1769472411810,[[2927.5,8.36400506],[2927.4,4.58749165],[2927.1,0.716],[2926.5,0.85425768],[2926.4,0.00685022]],[[2928.7,1.85269502],[2928.8,8.27914029],[2928.9,3.41429685],[2929.0,4.58749165],[2929.2,3.41392726]]]
["bitfinex","ETHUSD",1769472412007,[[2927.5,9.65915473],[2927.4,4.58749165],[2927.1,0.716],[2926.5,0.85425768],[2926.4,0.00685022]],[[2928.6,1.01318353],[2928.7,0.99907288],[2928.8,9.13275262],[2928.9,3.41429685],[2929.0,4.58749165]]]
["bitfinex","ETHUSD",1769472412316,[[2927.5,9.65915473],[2927.4,4.58749165],[2927.1,0.716],[2926.6,0.85422516],[2926.5,3.603]],[[2928.6,1.01318353],[2928.7,0.99907288],[2928.8,1.24472864],[2929.0,15.88966295],[2929.4,4.00812555]]]
["bitfinex","ETHUSD",1769472412521,[[2927.5,9.65915473],[2927.4,4.58749165],[2927.1,0.716],[2926.5,4.45725601],[2926.4,0.00685022]],[[2928.8,1.24473367],[2928.9,3.41427741],[2929.0,12.47549571],[2929.3,3.41380733],[2929.4,0.59438354]]]
["bitfinex","ETHUSD",1769472412731,[[2927.5,9.65915473],[2927.4,4.58749165],[2927.1,0.716],[2926.5,4.45724027],[2926.4,3.42398866]],[[2928.8,1.24473367],[2929.0,15.88971022],[2929.3,3.41380733],[2929.4,0.59438354],[2929.8,0.41213409]]]
["bitfinex","ETHUSD",1769472412931,[[2927.5,0.002],[2927.4,8.36200506],[2926.4,0.00685022],[2926.2,8.603],[2926.1,0.0202433]],[[2928.4,12.47549571],[2928.8,1.24473367],[2928.9,3.41425743],[2929.0,8.0018593],[2929.4,0.59438354]]]
["bitfinex","ETHUSD",1769472413105,[[2927.5,8.36400506],[2927.0,0.716],[2926.8,4.58749165],[2926.4,0.00685022],[2926.2,8.603]],[[2928.4,12.47549571],[2928.8,1.24473367],[2928.9,3.41425743],[2929.0,8.0018593],[2929.4,0.59438354]]]
["bitfinex","ETHUSD",1769472413106,[[2927.5,8.36400506],[2927.0,0.716],[2926.8,4.58749165],[2926.4,0.00685022],[2926.2,8.603]],[[2928.4,12.47549571],[2928.8,1.24473367],[2928.9,3.41425743],[2929.0,3.41436765],[2929.1,3.41436765]]]
["bitfinex","ETHUSD",1769472413426,[[2927.5,0.002],[2927.3,8.36200506],[2926.8,4.58749165],[2926.4,0.00685022],[2926.0,4.58749165]],[[2928.3,7.88800406],[2928.4,4.58749165],[2928.8,1.24473367],[2928.9,3.41425743],[2929.0,8.2354296]]]
["bitfinex","ETHUSD",1769472413594,[[2927.5,0.002],[2927.3,8.36200506],[2927.1,0.716],[2926.8,4.58749165],[2926.4,0.00685022]],[[2928.3,7.88800406],[2928.4,4.58749165],[2928.8,1.24473367],[2928.9,3.41425743],[2929.0,8.66419174]]]
["bitfinex","ETHUSD",1769472414100,[[2927.5,0.002],[2927.3,8.36200506],[2927.1,0.716],[2926.8,4.58749165],[2926.4,0.00685022]],[[2928.2,0.85376681],[2928.3,3.41499374],[2928.4,4.58749165],[2928.8,0.39113623],[2929.0,8.66419174]]]
["bitfinex","ETHUSD",1769472414304,[[2927.5,0.002],[2927.3,8.36200506],[2927.1,0.716],[2926.8,4.58749165],[2926.4,0.00685022]],[[2928.2,8.74177087],[2928.3,3.41499374],[2928.4,4.58749165],[2928.6,3.41463131],[2928.8,0.39113623]]]
["bitfinex","ETHUSD",1769472414513,[[2927.5,0.002],[2927.3,8.36200506],[2927.1,0.716],[2926.8,4.58749165],[2926.4,0.00685022]],[[2928.1,1.21567646],[2928.2,8.74177087],[2928.3,3.41499374],[2928.4,4.58749165],[2928.6,3.41463131]]]
["bitfinex","ETHUSD",1769472414917,[[2927.5,0.002],[2927.3,8.36200506],[2927.1,0.716],[2926.8,4.58749165],[2926.4,0.00685022]],[[2928.1,1.21567646],[2928.2,8.74177087],[2928.3,3.41496399],[2928.4,4.58749165],[2928.6,3.41463131]]]
["bitfinex","ETHUSD",1769472415094,[[2927.5,0.002],[2927.4,8.36200506],[2927.1,0.716],[2926.8,4.58749165],[2926.4,0.00685022]],[[2928.1,1.21567646],[2928.3,0.85374485],[2928.4,15.89033634],[2928.7,3.41450316],[2929.0,0.2335703]]]
["bitfinex","ETHUSD",1769472415290,[[2927.5,8.36400506],[2927.1,0.716],[2926.8,4.58749165],[2926.4,0.00685022],[2926.0,4.58749165]],[[2928.3,0.85374485],[2928.4,15.89033634],[2928.7,3.41450316],[2929.0,3.64773444],[2929.5,0.001]]]
["bitfinex","ETHUSD",1769472415723,[[2927.5,8.36400506],[2927.1,0.716],[2926.8,4.58749165],[2926.4,0.00685022],[2926.0,4.58749165]],[[2928.3,8.74174891],[2928.4,8.00233228],[2928.7,3.41450316],[2929.0,3.64773444],[2929.5,0.001]]]
["bitfinex","ETHUSD",1769472415924,[[2927.5,8.36400506],[2927.1,0.716],[2926.8,4.58749165],[2926.4,0.00685022],[2926.1,3.6232433]],[[2928.3,8.74174891],[2928.4,8.00233228],[2928.7,3.41450316],[2929.0,8.23522609],[2929.5,0.001]]]
["bitfinex","ETHUSD",1769472416104,[[2927.5,8.36400506],[2927.1,0.716],[2926.8,4.58749165],[2926.4,0.00685022],[2926.1,0.0202433]],[[2928.3,8.74174891],[2928.4,8.00233228],[2928.7,3.41450316],[2929.0,8.23522609],[2929.5,0.001]]]
["bitfinex","ETHUSD",1769472418526,[[2927.5,0.002],[2927.3,8.36200506],[2927.1,0.716],[2926.8,4.58749165],[2926.4,0.00685022]],[[2928.3,8.74174891],[2928.4,8.00233228],[2928.6,3.41465307],[2929.0,8.23522609],[2929.5,0.41213409]]]
["bitfinex","ETHUSD",1769472419638,[[2927.5,0.002],[2927.3,8.36200506],[2927.1,0.716],[2926.8,4.59344663],[2926.4,0.00685022]],[[2928.3,8.74174891],[2928.4,3.41484063],[2928.5,4.59344663],[2928.6,3.41465307],[2928.9,0.716]]]
["bitfinex","ETHUSD",1769472420645,[[2926.9,8.36200506],[2926.4,0.00685022],[2926.3,4.59344663],[2925.7,5.0],[2925.6,4.27472395]],[[2927.8,7.88800406],[2927.9,4.59344663],[2928.0,0.85382513],[2928.1,3.41530054],[2928.2,3.41530054]]]
["bitfinex","ETHUSD",1769472420827,[[2926.9,8.36200506],[2926.6,0.716],[2926.4,0.00685022],[2926.3,4.59344663],[2925.7,5.0]],[[2927.9,4.59344663],[2928.0,0.85382513],[2928.1,3.41530054],[2928.2,3.41530054],[2930.0,2.75107086]]]
["bitfinex","ETHUSD",1769472421010,[[2926.9,8.36200506],[2926.6,0.716],[2926.4,0.00685022],[2926.3,4.59344663],[2925.7,5.0]],[[2927.8,0.54472718],[2927.9,4.59344663],[2928.0,8.74182919],[2928.1,3.41530054],[2928.2,3.41530054]]]
["bitfinex","ETHUSD",1769472421429,[[2926.9,8.36200506],[2926.6,0.716],[2926.4,0.00685022],[2926.3,4.59344663],[2925.7,5.0]],[[2927.8,0.54472718],[2927.9,4.59344663],[2928.0,0.85382513],[2928.1,3.41530054],[2928.2,3.41530054]]]
["bitfinex","ETHUSD",1769472421638,[[2927.7,0.001],[2927.0,8.36200506],[2926.6,0.716],[2926.4,0.00685022],[2926.3,4.59344663]],[[2927.8,0.54472718],[2927.9,12.48145069],[2928.0,0.85382513],[2928.1,3.41530054],[2928.3,3.41497238]]]
["bitfinex","ETHUSD",1769472421821,[[2927.0,8.36100702],[2926.6,0.716],[2926.4,0.00685022],[2926.3,4.59344663],[2925.5,0.128]],[[2927.8,0.54472718],[2927.9,12.48145069],[2928.0,0.85382513],[2928.1,3.41530054],[2928.2,3.41530054]]]
["bitfinex","ETHUSD",1769472422139,[[2927.5,0.002],[2927.0,8.36100702],[2926.6,0.716],[2926.4,0.00685022],[2926.3,4.59344663]],[[2927.8,0.54472718],[2927.9,12.48145069],[2928.0,0.85382513],[2928.1,3.41530054],[2928.2,3.41530054]]]
["bitfinex","ETHUSD",1769472422312,[[2926.7,8.36200506],[2926.6,0.716],[2926.4,0.00685022],[2926.3,4.59344663],[2925.6,0.67172395]],[[2927.8,0.54472718],[2927.9,12.48145069],[2928.0,0.85382513],[2928.1,3.41530054],[2928.2,3.41530054]]]
["bitfinex","ETHUSD",1769472422313,[[2926.7,8.36200506],[2926.6,0.716],[2926.4,0.00685022],[2926.3,4.59344663],[2925.6,0.67172395]],[[2927.8,8.43273124],[2927.9,4.59344663],[2928.0,0.85382513],[2928.1,3.41530054],[2928.2,3.41530054]]]
["bitfinex","ETHUSD",1769472422509,[[2926.7,9.26980557],[2926.4,0.00685022],[2926.3,4.59344663],[2925.6,0.67172395],[2925.5,0.98255292]],[[2927.7,1.30261779],[2927.8,8.43273124],[2927.9,8.00886966],[2928.2,3.41530054],[2929.8,5.81626963]]]
["bitfinex","ETHUSD",1769472422713,[[2926.7,8.36200506],[2926.6,0.716],[2926.4,0.00685022],[2926.3,4.59544663],[2925.6,0.67172395]],[[2927.7,1.30261779],[2927.8,8.43273124],[2927.9,8.00886966],[2928.2,3.41530054],[2929.8,5.81626963]]]
["bitfinex","ETHUSD",1769472422714,[[2926.7,8.36200506],[2926.6,0.716],[2926.4,0.00685022],[2926.3,4.59544663],[2925.6,0.67172395]],[[2927.7,10.0445381],[2927.8,3.96027019],[2927.9,4.59344663],[2928.2,3.41530054],[2928.5,3.4147405]]]
["bitfinex","ETHUSD",1769472423026,[[2926.7,8.36200506],[2926.4,0.00685022],[2926.3,0.002],[2926.0,4.59344663],[2925.6,0.67172395]],[[2927.7,10.0445381],[2927.8,3.96027019],[2927.9,4.59344663],[2928.5,3.4147405]]]
["bitfinex","ETHUSD",1769472423027,[[2926.7,8.36200506],[2926.4,0.00685022],[2926.3,0.002],[2926.0,4.59344663],[2925.6,0.67172395]],[[2927.7,10.0445393],[2927.8,3.96037769],[2927.9,4.59344663],[2928.1,3.41520607],[2928.5,3.4147405]]]
["bitfinex","ETHUSD",1769472423226,[[2926.7,8.36200506],[2926.5,0.716],[2926.4,0.00685022],[2926.3,0.002],[2926.0,4.59344663]],[[2927.6,7.88800406],[2927.7,2.15653524],[2927.8,3.96037769],[2927.9,4.59344663],[2928.0,3.41536916]]]
["bitfinex","ETHUSD",1769472423644,[[2926.7,8.36200506],[2926.5,0.716],[2926.4,0.00685022],[2926.3,0.002],[2926.0,4.59344663]],[[2927.7,2.15653524],[2927.8,3.96037769],[2927.9,4.59344663]]]
["bitfinex","ETHUSD",1769472423645,[[2926.7,8.36200506],[2926.5,0.716],[2926.4,0.00685022],[2926.3,0.002],[2926.0,4.59344663]],[[2927.7,1.30261779],[2927.8,8.43273124],[2927.9,4.59344663],[2928.8,1.23103246],[3102.2,0.2]]]
["bitfinex","ETHUSD",1769472423818,[[2926.7,8.36200506],[2926.6,4.59344663],[2926.5,0.716],[2926.4,0.00685022],[2926.3,0.002]],[[2928.2,8.74179218],[2928.5,4.59344663],[2928.8,0.39113623],[2929.0,8.00763812],[2929.7,3.41337449]]]
["bitfinex","ETHUSD",1769472424145,[[2926.7,8.36200506],[2926.6,4.59344663],[2926.5,0.716],[2926.4,0.00685022],[2926.3,0.002]],[[2928.2,0.85378812],[2928.3,3.41502327],[2928.4,7.88800406],[2928.5,4.59344663],[2928.6,3.41468905]]]
["bitfinex","ETHUSD",1769472424511,[[2927.0,8.36200506],[2926.9,4.59344663],[2926.5,0.716],[2926.4,0.00685022],[2926.3,0.002]],[[2928.4,11.30286604],[2928.5,4.59344663],[2928.8,4.52160357],[2929.4,3.84247287],[2930.0,4.59444663]]]
["bitfinex","ETHUSD",1769472424810,[[2927.0,8.36200506],[2926.9,4.59344663],[2926.5,0.716],[2926.4,0.00685022],[2926.3,0.002]],[[2928.4,8.74173368],[2928.5,8.00825234],[2928.8,4.52154008],[2929.1,3.54211127],[2929.4,3.41371073]]]
["bitfinex","ETHUSD",1769472425226,[[2927.0,8.36200506],[2926.9,4.59344663],[2926.5,0.716],[2926.4,0.00685022],[2926.3,0.002]],[[2928.4,8.74173368],[2928.5,8.00825234],[2928.8,4.52154008],[2929.1,3.77568157],[2929.4,3.41371073]]]
["bitfinex","ETHUSD",1769472425515,[[2927.0,8.36200506],[2926.9,4.59344663],[2926.5,0.716],[2926.4,0.00685022],[2926.3,0.002]],[[2928.4,8.74173368],[2928.5,8.00825234],[2928.8,4.52154008],[2929.1,3.54211127],[2929.4,3.41371073]]]
["bitfinex","ETHUSD",1769472425726,[[2927.0,8.36200506],[2926.9,4.59344663],[2926.5,0.716],[2926.4,0.00685022],[2926.3,0.002]],[[2928.4,8.74173368],[2928.5,8.00825234],[2928.8,4.52154008],[2929.1,3.77568157],[2929.4,3.41371073]]]
["bitfinex","ETHUSD",1769472425933,[[2927.0,8.36200506],[2926.9,4.59344663],[2926.5,0.716],[2926.4,0.00685022],[2926.3,0.002]],[[2928.4,8.74173368],[2928.5,8.00825234],[2928.8,3.80554008],[2929.0,0.716],[2929.1,3.77568157]]]
["bitfinex","ETHUSD",1769472427745,[[2927.0,8.36200506],[2926.9,4.59344663],[2926.5,0.716],[2926.4,0.00685022],[2926.3,0.002]],[[2928.5,0.85370014],[2928.6,11.30263024],[2928.8,4.98458286],[2928.9,3.41427034],[2929.1,0.2335703]]]
["bitfinex","ETHUSD",1769472427951,[[2927.3,8.36200506],[2927.2,4.59344663],[2927.1,1.29554517],[2926.5,0.716],[2926.4,0.86112784]],[[2928.4,1.21563304],[2928.6,7.88800406],[2928.7,0.85363976],[2928.8,8.39896199],[2929.1,4.36368894]]]
["bitfinex","ETHUSD",1769472428257,[[2927.2,4.59344663],[2927.1,1.29554517],[2926.5,0.716],[2926.4,0.86112784]],[[2928.4,1.21563304],[2928.6,7.88800406],[2928.7,0.85363976],[2928.8,8.39896199],[2929.1,4.36368894]]]
["bitfinex","ETHUSD",1769472428258,[[2927.6,8.36200506],[2927.5,4.59344663],[2927.2,4.59344663],[2927.1,1.29554517],[2926.6,0.85421806]],[[2928.4,1.21563304],[2928.8,8.27914029],[2928.9,0.85358076],[2929.0,3.41417765],[2929.1,4.59344663]]]
["bitfinex","ETHUSD",1769472428461,[[2927.6,8.36200506],[2927.5,5.30944663],[2927.2,4.59344663],[2927.1,1.29554517],[2926.8,0.85417258]],[[2928.8,8.27914029],[2929.0,3.41417765],[2929.1,4.59344663]]]
["bitfinex","ETHUSD",1769472428462,[[2927.6,8.36200506],[2927.5,5.30944663],[2927.2,4.59344663],[2927.1,1.29554517],[2926.8,0.85417258]],[[2928.8,6.73113623],[2929.0,7.88800406],[2929.1,5.44697305],[2929.2,3.41391735],[2929.4,0.716]]]
["bitfinex","ETHUSD",1769472428780,[[2927.6,8.36200506],[2927.5,5.30944663],[2927.2,4.59344663],[2927.1,1.29554517],[2926.6,0.85421698]],[[2928.8,6.73113623],[2928.9,0.85356676],[2929.0,7.88800406],[2929.1,8.00747496],[2929.4,4.12968807]]]
["bitfinex","ETHUSD",1769472428953,[[2927.6,8.36200506],[2927.5,5.30944663],[2927.2,4.59344663],[2927.1,1.29554517],[2926.6,0.8542182]],[[2928.8,6.73113623],[2928.9,0.85356676],[2929.0,7.88800406],[2929.1,8.00747496],[2929.4,4.12968807]]]
["bitfinex","ETHUSD",1769472429749,[[2927.6,8.36200506],[2927.5,5.30944663],[2927.2,4.59344663],[2927.1,1.29554517],[2926.6,0.8542189]],[[2928.8,6.73113623],[2928.9,0.85356676],[2929.0,7.88800406],[2929.1,8.00747496],[2929.4,4.12968807]]]
["bitfinex","ETHUSD",1769472430150,[[2927.6,8.36200506],[2927.5,5.30944663],[2927.2,4.59344663],[2927.1,1.29554517],[2926.7,0.85420137]],[[2928.8,6.73113623],[2929.0,8.74155711],[2929.1,8.00747496],[2929.4,3.41368807],[2932.2,0.69966871]]]
["bitfinex","ETHUSD",1769472430451,[[2927.6,8.36200506],[2927.5,5.30944663],[2927.2,4.59344663],[2927.1,1.29554517],[2926.7,0.85418876]],[[2928.8,6.73113623],[2929.0,8.74153885],[2929.1,4.59344663],[2929.2,3.41393723],[2929.5,3.41457866]]]
["bitfinex","ETHUSD",1769472431046,[[2927.6,8.36200506],[2927.5,5.30944663],[2927.2,4.59344663],[2927.1,1.29554517],[2926.8,0.85417253]],[[2928.8,6.73113623],[2929.0,7.88800406],[2929.1,5.44696266],[2929.2,3.41393723],[2929.5,3.41457866]]]
["bitfinex","ETHUSD",1769472431218,[[2927.6,8.36200506],[2927.5,5.30944663],[2927.2,4.59344663],[2927.1,1.29554517],[2926.7,4.74418907]],[[2928.8,6.73113623],[2929.0,7.88800406],[2929.1,4.59344663],[2929.2,3.41393723],[2929.5,3.41457866]]]
["bitfinex","ETHUSD",1769472431421,[[2927.6,8.36200506],[2927.5,5.30944663],[2927.2,4.59344663],[2927.1,1.29554517],[2926.7,4.74418907]],[[2928.8,6.73113623],[2928.9,0.85356817],[2929.0,7.88800406],[2929.1,8.00746761],[2929.5,3.41457866]]]
["bitfinex","ETHUSD",1769472431720,[[2927.6,8.36200506],[2927.5,5.30944663],[2927.2,4.59344663],[2927.1,1.29554517],[2926.7,3.89]],[[2928.8,6.73113623],[2928.9,0.85356817],[2929.0,7.88800406],[2929.1,8.00746761],[2929.4,3.41370445]]]
["bitfinex","ETHUSD",1769472431927,[[2927.6,8.36200506],[2927.5,5.30944663],[2927.2,4.59344663],[2927.1,1.29554517],[2926.7,4.74419744]],[[2928.8,6.73113623],[2929.0,8.74156002],[2929.1,8.00746761],[2929.4,3.41370445],[3114.1,0.64508759]]]
["bitfinex","ETHUSD",1769472432348,[[2927.6,8.36200506],[2927.5,5.30944663],[2927.2,4.59344663],[2927.1,1.29554517],[2926.7,4.74419744]],[[2928.8,6.73113623],[2929.0,8.74156002],[2929.1,8.00746761],[2929.4,3.41370445],[2931.7,10.0]]]
["bitfinex","ETHUSD",1769472432551,[[2927.6,8.36200506],[2927.5,5.30944663],[2927.2,4.59344663],[2927.1,1.29554517],[2926.7,4.74418344]],[[2928.8,6.73113623],[2929.0,8.74153824],[2929.1,4.59344663],[2929.2,3.41394284],[2929.6,4.12952999]]]
["bitfinex","ETHUSD",1769472432760,[[2927.6,8.36200506],[2927.5,5.30944663],[2927.2,4.59344663],[2927.1,1.29554517],[2926.7,4.74418344]],[[2928.8,6.73113623],[2929.0,8.74153824],[2929.1,4.59344663],[2929.2,3.41394284],[2929.5,3.41456823]]]
["bitfinex","ETHUSD",1769472433455,[[2927.6,8.36200506],[2927.5,5.30944663],[2927.2,4.59344663],[2927.1,1.29554517],[2926.8,0.85417033]],[[2928.8,6.73113623],[2929.0,8.74153824],[2929.1,4.59344663],[2929.2,3.41394284],[2929.5,3.41456823]]]
["bitfinex","ETHUSD",1769472434830,[[2927.6,8.36200506],[2927.5,5.30944663],[2927.2,4.59544663],[2927.1,1.29554517],[2926.8,0.85417033]],[[2928.8,6.73113623],[2929.0,7.88800406],[2929.1,5.44696945],[2929.2,3.41394284],[2929.5,3.41456823]]]
["bitfinex","ETHUSD",1769472435030,[[2927.6,8.36200506],[2927.5,5.30944663],[2927.2,4.59544663],[2927.1,1.29554517],[2926.8,0.85417033]],[[2928.6,0.001],[2928.8,6.73113623],[2929.0,7.88800406],[2929.1,5.44696945],[2929.2,3.41394284]]]
["bitfinex","ETHUSD",1769472435561,[[2927.6,8.36200506],[2927.5,5.30944663],[2927.2,4.59544663],[2927.1,1.29554517],[2926.8,4.74417033]],[[2928.6,0.001],[2928.8,6.73113623],[2929.0,8.74154292],[2929.1,4.59344663],[2929.2,3.41394284]]]
["bitfinex","ETHUSD",1769472436075,[[2927.6,8.36200506],[2927.5,5.30944663],[2927.2,4.59544663],[2927.1,1.29554517],[2926.8,4.74417033]],[[2928.6,0.001],[2928.8,6.73113623],[2929.0,7.88800406],[2929.1,5.44697301],[2929.2,3.41394284]]]
["bitfinex","ETHUSD",1769472436567,[[2927.6,8.36200506],[2927.5,5.30944663],[2927.2,4.59544663],[2927.1,1.29554517],[2926.9,3.89]],[[2928.6,0.001],[2928.8,6.73113623],[2929.0,7.88800406],[2929.1,5.44697301],[2929.3,3.41380228]]]
["bitfinex","ETHUSD",1769472436735,[[2927.6,8.36200506],[2927.5,5.30944663],[2927.2,4.59544663],[2927.1,1.29554517],[2926.9,3.89]],[[2928.6,0.001],[2928.8,6.73113623],[2929.0,7.88800406],[2929.1,0.85352638],[2929.3,3.41380228]]]
["bitfinex","ETHUSD",1769472436937,[[2927.6,8.36200506],[2927.5,5.30944663],[2927.2,4.59544663],[2927.1,1.29554517],[2926.9,3.89]],[[2928.6,0.001],[2928.8,6.34],[2929.0,7.88800406],[2929.1,0.85351951],[2929.3,3.41380228]]]
["bitfinex","ETHUSD",1769472437436,[[2927.6,8.36200506],[2927.5,5.30944663],[2927.2,4.59544663],[2927.1,1.29554517],[2926.9,3.89]],[[2928.6,0.001],[2928.8,6.34],[2929.0,7.88800406],[2929.1,0.8535209],[2929.2,3.41398324]]]
["bitfinex","ETHUSD",1769472437762,[[2927.6,8.36200506],[2927.5,5.30944663],[2927.2,4.59544663],[2927.1,1.29554517],[2926.9,4.74413749]],[[2928.6,0.001],[2928.8,6.34],[2929.0,7.88800406],[2929.2,0.85349383],[2929.3,3.41379404]]]
["bitfinex","ETHUSD",1769472438070,[[2927.6,8.36200506],[2927.5,5.30944663],[2927.2,4.59544663],[2927.1,1.29554517],[2926.9,4.74411856]],[[2928.6,0.001],[2928.8,6.34],[2929.0,7.88800406],[2929.1,0.85350522],[2929.3,3.41381259]]]
["bitfinex","ETHUSD",1769472438364,[[2927.7,0.716],[2927.6,8.36200506],[2927.5,4.59344663],[2927.2,4.59544663],[2927.1,1.29554517]],[[2928.6,0.001],[2928.8,6.34],[2929.0,7.88800406],[2929.1,0.85350522],[2929.3,3.41381259]]]
["bitfinex","ETHUSD",1769472438668,[[2927.9,8.36200506],[2927.8,4.59344663],[2927.7,0.716],[2927.2,4.59544663],[2927.1,1.29554517]],[[2928.6,0.001],[2928.8,6.34],[2929.2,7.88800406],[2929.3,0.85346885],[2929.4,8.00712199]]]
["bitfinex","ETHUSD",1769472438969,[[2928.1,7.59226985],[2928.0,1.29554517],[2927.8,4.59344663],[2927.7,0.716],[2927.2,5.44949669]],[[2928.6,0.001],[2928.8,6.34],[2929.2,7.88800406],[2929.4,5.446884],[2929.6,4.12945478]]]
["bitfinex","ETHUSD",1769472439263,[[2928.1,7.59226985],[2928.0,1.29554517],[2927.8,4.59344663],[2927.7,0.716],[2927.2,4.59544663]],[[2928.8,6.34],[2929.4,7.53239335],[2929.5,0.85440657],[2929.6,0.716],[2929.7,8.00680385]]]
["bitfinex","ETHUSD",1769472439433,[[2928.1,7.59226985],[2928.0,1.29554517],[2927.8,4.59344663],[2927.7,0.716],[2927.2,5.44949064]],[[2928.8,6.34],[2929.4,7.53239335],[2929.5,0.85440657],[2929.6,0.716],[2929.7,8.00680385]]]
["bitfinex","ETHUSD",1769472439832,[[2928.1,7.59226985],[2928.0,1.29554517],[2927.8,4.59344663],[2927.7,0.716],[2927.2,5.44949064]],[[2928.8,6.34],[2929.4,7.53239335],[2929.5,0.85440657],[2929.6,4.12944535],[2929.7,4.59344663]]]
["bitfinex","ETHUSD",1769472440342,[[2928.1,7.59226985],[2928.0,1.29554517],[2927.8,4.59344663],[2927.7,0.716],[2927.2,5.44949064]],[[2928.8,6.34],[2929.4,8.38581684],[2929.5,0.001],[2929.6,4.12944535],[2929.7,4.59344663]]]
["bitfinex","ETHUSD",1769472441271,[[2928.2,7.46706973],[2928.1,4.59344663],[2928.0,1.29554517],[2927.7,0.716],[2927.3,8.34700964]],[[2929.4,8.38581684],[2929.5,0.001],[2929.6,4.12944535]]]
["bitfinex","ETHUSD",1769472441272,[[2928.2,7.46706973],[2928.1,4.59344663],[2928.0,1.29554517],[2927.7,0.716],[2927.3,8.34700964]],[[2929.4,7.76410459],[2929.5,0.001],[2929.6,0.85338273],[2930.0,4.59444663],[2930.4,3.41252093]]]
["bitfinex","ETHUSD",1769472441430,[[2928.5,7.46706973],[2928.4,4.59344663],[2928.0,1.29554517],[2927.7,0.716],[2927.4,7.493]],[[2929.4,7.76410459],[2929.5,0.001],[2930.0,4.59444663],[2930.1,6.34],[2930.3,0.36081324]]]
["bitfinex","ETHUSD",1769472441627,[[2928.6,8.67312137],[2928.5,0.716],[2928.4,4.59344663],[2927.7,0.85390845],[2927.5,7.01888107]],[[2929.5,0.001],[2929.6,7.76410459],[2929.9,0.85329333],[2930.0,4.59444663],[2930.1,9.75292424]]]
["bitfinex","ETHUSD",1769472441867,[[2928.6,8.67312137],[2928.5,0.716],[2928.4,4.59344663],[2927.7,0.85390712],[2927.5,7.01888107]],[[2929.5,0.001],[2929.6,7.76410459],[2929.9,0.85329333],[2930.0,4.59444663],[2930.1,9.75292424]]]
["bitfinex","ETHUSD",1769472442033,[[2928.6,8.67312137],[2928.5,0.716],[2928.4,4.59344663],[2927.6,1.54189407],[2927.5,7.01888107]],[[2929.5,0.001],[2929.6,7.76410459],[2929.9,0.85329333],[2930.0,4.59444663],[2930.1,9.75292424]]]
["bitfinex","ETHUSD",1769472442233,[[2928.6,8.67312137],[2928.5,0.716],[2928.4,4.59344663],[2927.6,1.54189407],[2927.5,3.603]],[[2929.5,0.001],[2929.6,7.76410459],[2929.9,0.85328377],[2930.0,8.00745552],[2930.1,6.34]]]
["bitfinex","ETHUSD",1769472442659,[[2928.6,8.67312137],[2928.5,0.716],[2928.4,4.59344663],[2927.7,0.85391],[2927.6,0.68797477]],[[2929.5,0.001],[2929.6,7.76410459],[2929.9,0.85328377],[2930.0,4.59444663],[2930.1,9.752895]]]
["bitfinex","ETHUSD",1769472442972,[[2928.6,8.67312137],[2928.5,0.716],[2928.4,4.59344663],[2927.7,4.45691],[2927.6,0.68797477]],[[2929.5,0.001],[2929.6,7.76410459],[2929.9,0.85328377],[2930.0,4.59444663],[2930.1,9.752895]]]
["bitfinex","ETHUSD",1769472443142,[[2928.6,8.67312137],[2928.5,0.716],[2928.4,4.59344663],[2927.7,3.603],[2927.6,1.54190135]],[[2929.5,0.001],[2929.6,7.76410459],[2929.9,0.85328377],[2930.0,4.59444663],[2930.1,9.752895]]]
["bitfinex","ETHUSD",1769472443350,[[2928.6,8.67312137],[2928.5,0.716],[2928.4,4.59344663],[2927.7,3.603],[2927.6,1.54190135]],[[2929.5,0.001],[2929.6,7.76410459],[2929.9,0.85328377],[2930.0,8.0074266],[2930.1,6.34]]]
["bitfinex","ETHUSD",1769472443667,[[2928.6,8.67312137],[2928.5,0.716],[2928.4,4.59344663],[2927.7,3.603],[2927.6,1.54189717]],[[2929.5,0.001],[2929.6,7.76410459],[2929.9,0.85327306],[2930.0,0.001],[2930.1,9.75285972]]]
["bitfinex","ETHUSD",1769472444131,[[2928.6,8.67312137],[2928.5,0.716],[2928.4,4.59344663],[2927.7,4.45689856],[2927.6,0.68797477]],[[2929.5,0.001],[2929.6,7.76410459],[2930.0,0.85425561],[2930.1,6.34],[2930.2,3.41277272]]]
["bitfinex","ETHUSD",1769472444334,[[2928.6,8.67312137],[2928.5,0.716],[2928.4,4.59344663],[2927.7,4.45689856],[2927.6,4.10373016]],[[2929.5,0.001],[2929.8,7.76510459],[2930.0,0.85425561],[2930.1,6.34],[2930.2,3.41277272]]]
["bitfinex","ETHUSD",1769472444563,[[2928.6,8.67312137],[2928.5,0.716],[2928.4,4.59344663],[2927.7,4.45689156],[2927.6,4.10373016]],[[2929.5,0.001],[2929.8,7.76510459],[2930.0,0.85424721],[2930.1,6.34],[2930.2,3.41277272]]]
["bitfinex","ETHUSD",1769472444762,[[2928.8,7.46706973],[2928.7,4.59344663],[2928.6,1.20605164],[2928.5,0.716],[2928.0,4.59344663]],[[2929.5,0.001],[2929.8,7.76510459],[2930.0,0.001],[2930.2,0.85321055],[2930.3,8.00607919]]]
["bitfinex","ETHUSD",1769472444961,[[2928.8,7.46706973],[2928.7,4.59344663],[2928.6,1.20605164],[2928.5,0.716],[2928.0,4.59344663]],[[2929.5,0.001],[2929.8,0.001],[2930.0,7.76510459],[2930.2,0.85321055],[2930.3,8.00607919]]]
["bitfinex","ETHUSD",1769472446170,[[2928.8,7.46706973],[2928.7,4.59344663],[2928.6,1.20605164],[2928.5,0.716],[2928.0,4.59344663]],[[2929.5,0.001],[2929.8,0.001],[2930.0,7.76510459],[2930.1,0.85321366],[2930.3,8.00607919]]]
["bitfinex","ETHUSD",1769472446539,[[2928.8,7.46706973],[2928.7,4.59344663],[2928.6,1.20605164],[2928.5,0.716],[2928.0,4.59344663]],[[2929.5,0.001],[2929.8,0.001],[2930.0,7.76510459],[2930.3,4.59344663],[2930.7,7.41681324]]]
["bitfinex","ETHUSD",1769472446740,[[2928.8,7.46706973],[2928.6,1.20605164],[2928.5,0.716],[2928.1,4.59344663],[2927.6,10.1449024]],[[2929.5,0.001],[2929.7,7.76410459],[2929.8,0.001],[2930.0,5.44770722],[2930.1,3.41294133]]]
["bitfinex","ETHUSD",1769472447973,[[2928.8,7.46706973],[2928.6,1.20605164],[2928.5,0.716],[2928.3,0.002],[2928.1,4.59344663]],[[2929.5,0.001],[2929.7,7.76410459],[2929.8,0.001],[2930.0,5.44770722],[2930.1,3.41294133]]]
["bitfinex","ETHUSD",1769472448159,[[2928.8,7.46706973],[2928.6,1.20605164],[2928.5,0.716],[2928.3,0.002],[2928.1,4.59344663]],[[2929.3,0.001],[2929.5,0.001],[2929.7,7.76410459],[2929.8,0.001],[2929.9,0.85327922]]]
["bitfinex","ETHUSD",1769472448559,[[2928.6,8.67312137],[2928.3,0.002],[2928.1,4.59344663],[2927.6,5.68797477],[2927.1,1.29554517]],[[2929.3,0.001],[2929.5,7.76510459],[2929.8,0.001],[2930.4,3.41252693]]]
["bitfinex","ETHUSD",1769472448560,[[2928.6,8.67312137],[2928.3,0.002],[2928.1,4.59344663],[2927.6,5.68797477],[2927.1,1.29554517]],[[2929.3,0.001],[2929.5,7.76510459],[2929.8,0.001],[2930.4,3.41252693],[2930.6,0.2335703]]]
["bitfinex","ETHUSD",1769472448737,[[2928.5,0.716],[2928.3,0.002],[2928.2,7.46706973],[2927.8,4.59344663],[2927.6,5.68797477]],[[2929.3,7.76510459],[2929.4,4.59344663],[2929.5,0.001],[2929.7,0.85333801],[2929.8,3.41429718]]]
["bitfinex","ETHUSD",1769472449574,[[2928.5,0.716],[2928.3,0.002],[2928.2,7.46706973],[2927.8,4.59344663],[2927.6,0.68797477]],[[2929.3,7.76510459],[2929.4,4.59344663],[2929.5,0.001],[2929.7,0.85333801],[2929.8,0.001]]]
["bitfinex","ETHUSD",1769472449870,[[2928.5,0.716],[2928.3,7.46906973],[2927.8,4.59344663],[2927.6,0.68797477],[2927.5,0.128]],[[2929.3,7.76510459],[2929.4,4.59344663],[2929.5,0.001],[2929.7,0.85333801],[2929.8,3.41427883]]]
["bitfinex","ETHUSD",1769472450172,[[2928.5,0.716],[2928.3,7.46906973],[2928.0,3.892],[2927.8,4.59344663],[2927.6,0.68797477]],[[2929.3,7.76510459],[2929.4,4.59344663],[2929.5,0.001],[2929.7,0.85333801],[2929.8,3.41427883]]]
["bitfinex","ETHUSD",1769472451175,[[2928.3,0.002],[2928.0,0.002],[2927.8,4.59344663],[2926.1,2.74842768],[2925.1,3.41863167]],[[2929.3,7.76510459],[2929.4,4.59344663],[2929.5,0.001],[2929.8,0.001],[2930.2,3.64632565]]]
["bitfinex","ETHUSD",1769472451354,[[2928.0,0.002],[2927.7,8.18306973],[2927.2,4.59344663],[2926.6,5.85421439],[2926.5,3.41704038]],[[2928.7,7.76410459],[2928.8,4.59344663],[2929.3,0.85444754],[2929.4,3.41378486],[2929.5,3.41478486]]]
["bitfinex","ETHUSD",1769472451554,[[2928.0,0.002],[2927.7,8.18306973],[2927.2,4.59344663],[2926.7,0.85420318],[2926.6,5.128]],[[2928.6,8.99985971],[2928.8,4.59344663],[2929.3,0.85444754],[2929.4,3.41378486],[2929.5,3.41478486]]]
["bitfinex","ETHUSD",1769472451867,[[2928.0,0.002],[2927.7,8.18306973],[2927.2,4.59344663],[2926.6,5.98221581],[2926.4,0.70118759]],[[2928.6,8.99985971],[2928.8,4.59344663],[2929.3,0.85444754],[2929.4,3.41378486],[2929.5,3.41478486]]]
["bitfinex","ETHUSD",1769472451868,[[2928.0,0.002],[2927.7,8.18306973],[2927.2,4.59344663],[2926.6,5.98221581],[2926.4,0.70118759]],[[2928.6,7.76410459],[2928.8,4.59344663],[2929.3,0.85444754],[2929.4,3.41378486],[2929.5,3.41478486]]]
["bitfinex","ETHUSD",1769472452169,[[2928.0,0.002],[2927.7,8.18306973],[2927.2,4.59344663],[2926.7,0.85420419],[2926.6,5.128]],[[2928.6,7.76410459],[2928.8,4.59344663],[2929.3,0.85444754],[2929.4,3.41378486],[2929.5,3.41478486]]]
["bitfinex","ETHUSD",1769472452345,[[2928.0,0.002],[2927.7,8.18306973],[2927.2,4.59344663],[2926.7,4.45720419],[2926.6,5.128]],[[2928.6,7.76410459],[2928.8,4.59344663],[2929.0,0.85355152],[2929.2,3.41399383],[2929.3,0.001]]]
["bitfinex","ETHUSD",1769472452548,[[2928.0,0.002],[2927.7,8.18306973],[2927.5,4.59344663],[2927.2,4.59344663],[2926.8,0.85416904]],[[2929.1,5.44696606],[2929.2,3.41399383],[2929.3,0.001],[2930.2,3.77438766],[2931.2,1.75906609]]]
["bitfinex","ETHUSD",1769472452854,[[2928.0,0.002],[2927.7,8.18306973],[2927.2,4.59344663],[2926.8,0.85416904]],[[2929.1,5.44696606],[2929.2,3.41399383],[2929.3,0.001],[2930.2,3.77438766],[2931.2,1.75906609]]]
["bitfinex","ETHUSD",1769472452855,[[2928.0,0.002],[2927.7,8.18306973],[2927.2,4.59344663],[2926.8,0.85416904],[2926.0,4.59344663]],[[2929.0,7.76410459],[2929.1,5.44696606],[2929.2,3.41399383],[2929.3,0.001],[2930.2,4.18552175]]]
["bitfinex","ETHUSD",1769472453265,[[2928.0,0.002],[2927.7,8.18306973],[2927.2,4.59344663],[2926.8,0.85416904],[2926.1,0.0202433]],[[2929.0,7.76410459],[2929.1,5.44696606],[2929.2,3.41399383],[2929.3,0.001],[2930.2,4.18552175]]]
["bitfinex","ETHUSD",1769472453941,[[2928.0,0.002],[2927.8,7.46706973],[2927.7,0.716],[2927.2,4.59344663],[2926.9,0.85414281]],[[2929.0,7.76410459],[2929.1,4.59344663],[2929.2,0.85349535],[2929.3,3.41479428],[2929.5,0.001]]]
["bitfinex","ETHUSD",1769472454146,[[2928.0,0.002],[2927.8,7.46706973],[2927.7,0.716],[2927.2,4.59344663],[2926.9,0.85414281]],[[2929.0,7.76410459],[2929.1,5.44695129],[2929.3,3.41479428],[2929.5,0.001],[3122.6,0.004802]]]
["bitfinex","ETHUSD",1769472454348,[[2928.0,0.002],[2927.8,7.46706973],[2927.7,0.716],[2927.2,4.59344663],[2926.8,0.85415574]],[[2929.0,7.76410459],[2929.1,5.44695129],[2929.3,3.41479428],[2929.5,0.001],[2929.6,3.41345446]]]
["bitfinex","ETHUSD",1769472454951,[[2928.1,7.46706973],[2928.0,0.002],[2927.7,5.30944663],[2927.2,4.59344663],[2927.1,4.89854517]],[[2929.3,7.76510459],[2929.5,0.001],[2929.8,0.001],[2930.0,4.59444663],[2930.2,4.38071359]]]
["bitfinex","ETHUSD",1769472455153,[[2928.1,7.46706973],[2928.0,0.002],[2927.7,5.30944663],[2927.2,4.59344663],[2927.1,4.89854517]],[[2929.3,8.61856007],[2929.5,8.00803414],[2929.7,3.41335511],[2929.8,0.001],[2929.9,0.716]]]
["bitfinex","ETHUSD",1769472455352,[[2928.2,0.74690697],[2928.1,7.46706973],[2928.0,0.002],[2927.7,5.30944663],[2927.2,4.59344663]],[[2929.3,8.61856007],[2929.5,8.00803414],[2929.7,3.41335511],[2929.8,0.001],[2929.9,0.716]]]
["bitfinex","ETHUSD",1769472455577,[[2928.2,0.74690697],[2928.1,7.46706973],[2928.0,0.002],[2927.7,5.30944663],[2927.2,4.59344663]],[[2929.3,7.76510459],[2929.5,8.00803414],[2929.8,0.001],[2929.9,0.716]]]
["bitfinex","ETHUSD",1769472455578,[[2928.2,0.74690697],[2928.1,7.46706973],[2928.0,0.002],[2927.7,5.30944663],[2927.2,4.59344663]],[[2929.3,7.76510459],[2929.4,0.85343056],[2929.5,8.00803414],[2929.8,0.001],[2929.9,4.12918574]]]
["bitfinex","ETHUSD",1769472455880,[[2928.2,8.2139767],[2928.0,0.002],[2927.7,5.30944663],[2927.2,4.59344663],[2926.2,5.20692095]],[[2929.3,7.76510459],[2929.4,0.85343065],[2929.5,8.00803414],[2929.8,0.001],[2929.9,4.12918574]]]
["bitfinex","ETHUSD",1769472456452,[[2928.2,8.2139767],[2928.0,0.002],[2927.7,5.30944663],[2927.3,3.603],[2927.2,4.59344663]],[[2929.3,7.76510459],[2929.4,0.85343065],[2929.5,8.00803414],[2929.8,0.001],[2929.9,4.12918574]]]
["bitfinex","ETHUSD",1769472456882,[[2928.2,8.2139767],[2928.0,0.002],[2927.7,5.30944663],[2927.3,3.603],[2927.2,4.59344663]],[[2929.3,8.6185524],[2929.5,8.00803414],[2929.8,0.001],[2929.9,4.12918574],[2963.2,22.10113161]]]
["bitfinex","ETHUSD",1769472457084,[[2928.2,8.2139767],[2928.0,0.002],[2927.7,5.30944663],[2927.3,3.603],[2927.2,4.59344663]],[[2929.3,8.6185524],[2929.5,8.00803414],[2929.8,0.001],[2929.9,4.12918574],[2930.2,4.33051284]]]
["bitfinex","ETHUSD",1769472457381,[[2928.2,8.2139767],[2928.0,0.002],[2927.7,5.30944663],[2927.3,3.603],[2927.2,4.59344663]],[[2929.3,8.6185524],[2929.5,8.00803414],[2929.8,3.41423122],[2929.9,4.12918574],[2930.2,4.33051284]]]
["bitfinex","ETHUSD",1769472457382,[[2928.2,8.2139767],[2928.0,0.002],[2927.7,5.30944663],[2927.3,3.603],[2927.2,4.59344663]],[[2929.3,8.6185524],[2929.5,8.00803414],[2929.8,3.41423122],[2929.9,0.716],[2930.2,4.33051284]]]
["bitfinex","ETHUSD",1769472458681,[[2928.2,8.2139767],[2928.0,0.002],[2927.7,5.30944663],[2927.3,3.603],[2927.2,4.59344663]],[[2929.3,7.76510459],[2929.4,0.85344329],[2929.5,4.59444663],[2929.6,3.41347314],[2929.8,0.001]]]
["bitfinex","ETHUSD",1769472458882,[[2928.3,0.82139767],[2928.2,7.46706973],[2928.0,0.002],[2927.7,5.30944663],[2927.3,3.603]],[[2929.3,9.08640404],[2929.4,0.85344329],[2929.5,8.0080168],[2929.8,0.001],[2929.9,4.12911731]]]
["bitfinex","ETHUSD",1769472460484,[[2928.3,0.82139767],[2928.2,7.46706973],[2928.0,0.002],[2927.7,5.30944663],[2927.3,3.603]],[[2929.3,9.08640404],[2929.4,0.85344329],[2929.5,4.59444663],[2929.6,3.41347623],[2929.8,0.001]]]
["bitfinex","ETHUSD",1769472460778,[[2928.3,0.82139767],[2928.2,7.46706973],[2928.0,0.002],[2927.7,5.30944663],[2927.3,3.603]],[[2929.3,9.08640404],[2929.4,0.85344329],[2929.5,8.00800154],[2929.8,0.001],[3122.8,0.0366528]]]
["bitfinex","ETHUSD",1769472461092,[[2928.3,0.82339767],[2928.2,7.46706973],[2928.0,0.002],[2927.7,5.30944663],[2927.3,3.603]],[[2929.3,9.08640404],[2929.4,0.85344329],[2929.5,8.00800154],[2929.8,0.001],[3122.8,0.0366528]]]
["bitfinex","ETHUSD",1769472461381,[[2928.3,8.2904674],[2928.0,0.002],[2927.7,5.30944663],[2927.3,4.45702604],[2927.1,4.71185652]],[[2929.1,0.001],[2929.2,7.76410459],[2929.3,0.001],[2929.5,5.44785556],[2929.7,3.41335612]]]
["bitfinex","ETHUSD",1769472461882,[[2928.3,8.2904674],[2928.0,0.002],[2927.7,5.30944663],[2927.4,3.89],[2927.3,4.45702604]],[[2929.1,0.001],[2929.2,7.76410459],[2929.3,0.001],[2929.5,5.44785556],[2929.7,3.41335612]]]
["bitfinex","ETHUSD",1769472462898,[[2928.3,8.2904674],[2928.0,0.002],[2927.7,5.30944663],[2927.4,3.89],[2927.3,3.603]],[[2929.1,0.001],[2929.2,7.76410459],[2929.3,0.001],[2929.5,5.44785556]]]
["bitfinex","ETHUSD",1769472462899,[[2928.3,8.2904674],[2928.0,0.002],[2927.7,5.30944663],[2927.4,3.89],[2927.3,3.603]],[[2929.1,0.001],[2929.2,7.76410459],[2929.3,0.001],[2929.4,0.85343115],[2929.5,4.59444663]]]
["bitfinex","ETHUSD",1769472463096,[[2928.3,8.2904674],[2928.0,0.002],[2927.7,5.30944663],[2927.4,3.89],[2927.3,3.603]],[[2929.1,0.001],[2929.2,7.76410459],[2929.3,0.001],[2929.4,0.85342996],[2929.5,4.59444663]]]
["bitfinex","ETHUSD",1769472463258,[[2928.3,8.2904674],[2928.0,0.002],[2927.7,5.30944663],[2927.4,3.89],[2927.3,3.603]],[[2929.1,0.001],[2929.2,7.76410459],[2929.3,0.001],[2929.4,0.85342141],[2929.5,4.59444663]]]
["bitfinex","ETHUSD",1769472463674,[[2928.3,8.2904674],[2928.0,0.002],[2927.7,5.30944663],[2927.4,3.89],[2927.3,3.603]],[[2929.1,0.001],[2929.2,7.76410459],[2929.3,0.001],[2929.5,5.44785214],[3120.0,2.1626]]]
["bitfinex","ETHUSD",1769472464072,[[2928.3,8.2904674],[2928.0,0.002],[2927.7,5.30944663],[2927.4,3.89],[2927.3,3.603]],[[2929.1,0.001],[2929.2,7.76410459],[2929.3,0.001],[2929.5,5.44785214],[2929.9,3.41314222]]]
["bitfinex","ETHUSD",1769472464268,[[2928.3,8.2904674],[2928.0,0.002],[2927.7,5.30944663],[2927.4,3.89],[2927.3,4.45702534]],[[2929.1,0.001],[2929.2,7.76410459],[2929.3,0.001],[2929.5,4.59444663],[2929.6,0.85338454]]]
["bitfinex","ETHUSD",1769472464490,[[2928.3,8.2904674],[2928.0,0.002],[2927.7,5.30944663],[2927.4,3.89],[2927.3,4.45702534]],[[2929.1,0.001],[2929.2,7.76410459],[2929.3,0.001],[2929.5,5.44784144],[2930.1,7.056]]]
["bitfinex","ETHUSD",1769472464704,[[2928.3,8.2904674],[2928.0,0.002],[2927.7,5.30944663],[2927.4,3.89],[2927.3,4.45702534]],[[2929.1,0.001],[2929.2,7.76410459],[2929.3,0.001],[2929.5,5.44784144],[2930.0,8.00743274]]]
["bitfinex","ETHUSD",1769472464910,[[2928.3,8.2904674],[2928.0,0.002],[2927.7,5.30944663],[2927.4,3.89],[2927.3,4.45702534]],[[2929.1,0.001],[2929.2,7.76410459],[2929.3,0.001],[2929.5,4.59444663],[2929.6,0.85338469]]]
["bitfinex","ETHUSD",1769472465206,[[2928.3,8.2904674],[2928.0,0.002],[2927.7,5.30944663],[2927.4,3.89],[2927.3,4.45702534]],[[2929.1,0.001],[2929.2,7.76410459],[2929.3,0.001],[2929.5,5.44784243],[3121.1,0.006408]]]
["bitfinex","ETHUSD",1769472465504,[[2928.3,8.2904674],[2928.0,0.002],[2927.7,5.30944663],[2927.4,3.89],[2927.3,4.45702534]],[[2929.1,0.001],[2929.2,7.76410459],[2929.3,0.001],[2929.5,5.4478443],[3121.1,0.006408]]]
["bitfinex","ETHUSD",1769472465800,[[2928.3,8.2904674],[2928.0,4.59544663],[2927.7,0.716],[2927.4,4.74399656],[2927.3,3.603]],[[2929.1,0.001],[2929.2,7.76410459],[2929.3,0.001],[2929.5,4.59444663],[2929.6,0.85337929]]]
["bitfinex","ETHUSD",1769472465999,[[2928.3,8.2904674],[2928.0,4.59544663],[2927.7,0.716],[2927.4,3.89],[2927.3,4.45700872]],[[2929.1,0.001],[2929.2,7.76410459],[2929.3,0.001],[2929.5,4.59444663],[2929.6,0.85337929]]]
["bitfinex","ETHUSD",1769472466203,[[2928.3,8.2904674],[2928.0,4.59544663],[2927.7,0.716],[2927.4,3.89],[2927.3,4.45700872]],[[2929.1,0.001],[2929.2,7.76410459],[2929.3,0.001],[2929.5,5.44783674],[2929.7,3.41332601]]]
["bitfinex","ETHUSD",1769472466712,[[2928.3,8.2904674],[2928.0,4.59544663],[2927.7,0.716],[2927.4,3.89],[2927.3,0.85400872]],[[2929.1,0.001],[2929.2,7.76410459],[2929.3,0.001],[2929.5,5.44783674],[2929.7,3.41332601]]]
["bitfinex","ETHUSD",1769472467103,[[2928.3,8.2904674],[2928.0,4.59544663],[2927.7,0.716],[2927.4,3.89],[2927.3,4.45700872]],[[2929.1,0.001],[2929.2,7.76410459],[2929.3,0.001],[2929.5,5.44783674],[2929.7,3.41332601]]]
["bitfinex","ETHUSD",1769472467306,[[2928.3,8.2904674],[2928.0,4.59544663],[2927.7,0.716],[2927.4,3.89],[2927.3,4.45700872]],[[2929.1,0.001],[2929.2,7.76410459],[2929.3,0.001],[2929.5,4.59444663],[2929.6,0.8533766]]]
["bitfinex","ETHUSD",1769472467708,[[2928.3,8.2904674],[2928.0,4.59544663],[2927.7,0.716],[2927.5,3.89],[2927.3,4.45700872]],[[2929.1,0.001],[2929.2,7.76410459],[2929.3,0.001],[2929.5,5.44784572],[3121.1,0.006408]]]
["bitfinex","ETHUSD",1769472468819,[[2928.3,8.2904674],[2928.0,4.59544663],[2927.7,0.716],[2927.5,3.89],[2927.3,4.45700872]],[[2929.1,0.001],[2929.2,7.76410459],[2929.3,0.001],[2929.5,4.59444663],[2929.6,0.85338669]]]
["bitfinex","ETHUSD",1769472469105,[[2928.3,8.2904674],[2928.0,4.59544663],[2927.7,0.716],[2927.5,3.89],[2927.3,4.45700872]],[[2929.1,0.001],[2929.2,7.76410459],[2929.3,0.001],[2929.5,5.4478351],[3121.1,0.006408]]]
["bitfinex","ETHUSD",1769472469307,[[2928.3,8.2904674],[2928.0,4.59544663],[2927.7,0.716],[2927.5,3.89],[2927.3,4.45700872]],[[2929.1,0.001],[2929.2,7.76410459],[2929.3,0.001],[2929.5,5.4478351],[2946.0,12.4507]]]
["bitfinex","ETHUSD",1769472469906,[[2928.3,8.2904674],[2928.0,4.59544663],[2927.7,0.716],[2927.5,3.89],[2927.3,3.603]],[[2929.1,0.001],[2929.2,7.76410459],[2929.3,0.001],[2929.5,5.4478351],[2946.0,12.4507]]]
["bitfinex","ETHUSD",1769472470218,[[2928.3,8.2904674],[2928.0,4.59544663],[2927.7,0.716],[2927.5,3.89],[2927.3,3.603]],[[2929.1,0.001],[2929.2,7.76410459],[2929.3,0.001],[2929.5,5.4478351],[2929.6,3.41344235]]]
["bitfinex","ETHUSD",1769472470593,[[2928.3,8.2904674],[2928.0,4.59544663],[2927.7,0.716],[2927.5,3.89],[2927.3,4.45702748]],[[2929.1,0.001],[2929.2,7.76410459],[2929.3,0.001],[2929.5,5.44785552],[2929.6,3.41344235]]]
["bitfinex","ETHUSD",1769472470917,[[2928.3,8.2904674],[2928.0,4.59544663],[2927.7,0.716],[2927.5,3.89],[2927.3,3.603]],[[2929.1,0.001],[2929.2,7.76410459],[2929.3,0.001],[2929.5,5.44785552],[2929.6,3.41344235]]]
["bitfinex","ETHUSD",1769472471214,[[2928.3,8.2904674],[2928.0,4.59544663],[2927.7,0.716],[2927.5,3.89],[2927.3,3.603]],[[2929.1,0.001],[2929.2,7.76410459],[2929.3,0.001],[2929.5,4.59444663],[2929.6,3.41344235]]]
["bitfinex","ETHUSD",1769472471516,[[2928.3,8.2904674],[2928.0,4.59544663],[2927.7,0.716],[2927.5,3.89],[2927.3,3.603]],[[2929.1,0.001],[2929.2,7.76410459],[2929.3,0.001],[2929.5,5.44786232],[2929.6,3.41344235]]]
["bitfinex","ETHUSD",1769472471817,[[2928.3,8.2904674],[2928.0,4.59544663],[2927.7,0.716],[2927.5,3.89],[2927.3,3.603]],[[2929.1,0.001],[2929.2,7.76410459],[2929.3,0.001],[2929.4,0.8534171],[2929.5,4.59444663]]]
["bitfinex","ETHUSD",1769472472017,[[2928.3,0.002],[2928.0,7.67644923],[2927.5,3.89],[2927.2,4.59344663],[2927.1,4.89854517]],[[2929.1,7.92753313],[2929.2,5.44693697],[2929.3,0.001],[2929.5,0.001],[2929.7,3.77434647]]]
["bitfinex","ETHUSD",1769472472307,[[2928.3,0.002],[2928.0,7.67644923],[2927.8,0.716],[2927.5,8.48344663],[2927.2,4.59344663]],[[2929.1,7.92753313],[2929.2,5.44693697],[2929.3,0.001],[2929.4,3.4137376],[2929.5,0.001]]]
["bitfinex","ETHUSD",1769472472644,[[2928.3,0.002],[2928.0,7.67644923],[2927.8,0.716],[2927.5,8.48344663],[2927.2,4.59344663]],[[2929.1,7.92753313],[2929.2,4.59344663],[2929.3,0.85446878],[2929.5,3.41462361],[2929.7,0.36093334]]]
["bitfinex","ETHUSD",1769472473120,[[2928.3,0.002],[2928.0,7.67644923],[2927.8,0.716],[2927.5,8.48344663],[2927.2,4.59344663]],[[2929.1,7.92753313],[2929.2,4.59344663],[2929.3,0.85446878],[2929.5,0.001],[2929.7,0.36093334]]]
["bitfinex","ETHUSD",1769472473275,[[2928.3,0.002],[2928.0,7.67644923],[2927.8,0.716],[2927.5,8.48344663],[2927.2,4.59344663]],[[2929.1,7.92753313],[2929.2,4.59344663],[2929.3,0.85446225],[2929.4,3.41373994],[2929.5,0.001]]]
["bitfinex","ETHUSD",1769472474434,[[2928.3,0.002],[2928.0,7.67644923],[2927.8,0.716],[2927.5,8.48344663],[2927.2,4.59344663]],[[2929.1,7.92753313],[2929.2,4.59344663],[2929.3,0.001],[2929.5,0.001],[3121.1,0.006408]]]
["bitfinex","ETHUSD",1769472474578,[[2928.3,0.002],[2928.0,7.67644923],[2927.8,0.716],[2927.5,8.48344663],[2927.2,4.59344663]],[[2929.1,7.92753313],[2929.2,5.44693803],[2929.3,0.001],[2929.4,3.41370522],[2929.5,0.001]]]
["bitfinex","ETHUSD",1769472474778,[[2928.3,0.002],[2928.0,7.67644923],[2927.8,0.716],[2927.5,8.48344663],[2927.2,4.59344663]],[[2929.1,7.92753313],[2929.2,4.59344663],[2929.3,0.85446482],[2929.4,3.41370522],[2929.5,0.001]]]
["bitfinex","ETHUSD",1769472475013,[[2928.3,0.002],[2928.1,7.67444923],[2928.0,0.002],[2927.8,0.716],[2927.5,8.48344663]],[[2929.1,7.92753313],[2929.2,4.59344663],[2929.3,0.85446482],[2929.4,3.41370522],[2929.5,0.001]]]
["bitfinex","ETHUSD",1769472475395,[[2928.3,0.002],[2928.1,7.67444923],[2928.0,0.002],[2927.8,0.716],[2927.5,8.48344663]],[[2929.1,7.92753313],[2929.2,5.44693543],[2929.3,0.001],[2929.5,0.001],[3120.0,2.1626]]]
["bitfinex","ETHUSD",1769472475712,[[2928.3,0.002],[2928.1,7.67444923],[2928.0,0.002],[2927.8,0.716],[2927.5,8.48344663]],[[2929.1,7.92753313],[2929.2,4.59344663],[2929.3,0.85446825],[2929.4,3.41374346],[2929.5,0.001]]]
["bitfinex","ETHUSD",1769472475934,[[2928.3,0.002],[2928.1,7.67444923],[2928.0,0.002],[2927.8,0.716],[2927.5,8.48344663]],[[2929.1,7.92753313],[2929.2,5.44692622],[2929.3,0.001],[2929.4,3.41374346],[2929.5,0.001]]]
["bitfinex","ETHUSD",1769472476915,[[2928.3,0.002],[2928.1,7.67444923],[2928.0,0.002],[2927.8,0.716],[2927.5,8.48344663]],[[2929.1,7.92753313],[2929.2,4.59344663],[2929.3,0.85446739],[2929.4,3.41374346],[2929.5,0.001]]]
["bitfinex","ETHUSD",1769472477317,[[2928.3,0.002],[2928.1,7.67444923],[2928.0,0.002],[2927.8,0.716],[2927.5,8.48344663]],[[2929.1,7.92753313],[2929.2,5.4469267],[2929.3,0.001],[2929.4,3.41374346],[2929.5,0.001]]]
["bitfinex","ETHUSD",1769472477916,[[2928.3,0.002],[2928.1,7.67444923],[2928.0,0.002],[2927.8,0.716],[2927.5,8.48344663]],[[2929.1,7.92753313],[2929.2,4.59344663],[2929.3,0.85446777],[2929.4,3.41374346],[2929.5,0.001]]]
["bitfinex","ETHUSD",1769472478114,[[2928.3,0.002],[2928.1,7.67444923],[2928.0,0.002],[2927.8,0.716],[2927.5,8.48344663]],[[2929.1,7.92753313],[2929.2,5.44692639],[2929.3,0.001],[2929.4,3.41374346],[2929.5,0.001]]]
["bitfinex","ETHUSD",1769472478321,[[2928.3,0.002],[2928.1,7.67444923],[2928.0,0.002],[2927.8,0.716],[2927.5,8.48344663]],[[2929.1,7.92753313],[2929.2,4.59344663],[2929.3,0.85446439],[2929.4,3.41374346],[2929.5,0.001]]]
["bitfinex","ETHUSD",1769472478612,[[2928.3,0.002],[2928.1,7.67444923],[2928.0,0.002],[2927.8,0.716],[2927.5,8.48344663]],[[2929.1,7.92753313],[2929.2,4.59344663],[2929.3,0.85446416],[2929.5,0.001],[3120.0,2.1626]]]
["bitfinex","ETHUSD",1769472478781,[[2928.3,0.002],[2928.1,7.67444923],[2928.0,0.002],[2927.8,0.716],[2927.5,8.48344663]],[[2929.1,7.92753313],[2929.2,4.59344663],[2929.3,0.001],[2929.4,3.41367478],[2929.5,0.001]]]
["bitfinex","ETHUSD",1769472478987,[[2928.3,0.002],[2928.1,7.67444923],[2928.0,0.002],[2927.8,0.716],[2927.5,8.48344663]],[[2929.1,7.92753313],[2929.2,4.59344663],[2929.3,0.85446482],[2929.4,3.41367478],[2929.5,0.001]]]
["bitfinex","ETHUSD",1769472481621,[[2928.3,0.002],[2928.1,7.67444923],[2928.0,0.002],[2927.8,0.716],[2927.6,4.59076641]],[[2929.1,7.92753313],[2929.3,0.85446482],[2929.4,8.00444119],[2929.5,0.001],[2930.0,4.59176641]]]
["bitfinex","ETHUSD",1769472483502,[[2928.3,0.002],[2928.1,7.67444923],[2928.0,0.002],[2927.8,0.716],[2927.6,4.59076641]],[[2929.1,7.92753313],[2929.2,0.85348848],[2929.3,0.001],[2929.4,8.00447226],[2929.5,0.001]]]
["bitfinex","ETHUSD",1769472483692,[[2928.3,0.002],[2928.1,7.67444923],[2928.0,0.002],[2927.8,0.716],[2927.6,4.59076641]],[[2929.1,7.92753313],[2929.3,3.41482028],[2929.4,4.59076641],[2929.5,0.001],[3120.0,2.1626]]]
["bitfinex","ETHUSD",1769472483891,[[2928.3,0.002],[2928.1,7.67444923],[2928.0,0.002],[2927.8,0.716],[2927.6,4.59076641]],[[2929.1,7.92753313],[2929.2,0.8534945],[2929.3,3.41482028],[2929.4,4.59076641],[2929.5,0.001]]]
["bitfinex","ETHUSD",1769472484722,[[2928.3,0.002],[2928.1,7.67444923],[2928.0,0.002],[2927.8,0.716],[2927.6,4.59076641]],[[2929.1,7.92753313],[2929.2,0.8534945],[2929.3,0.001],[2929.4,8.00447246],[2929.5,0.001]]]
["bitfinex","ETHUSD",1769472486133,[[2928.3,0.002],[2928.1,7.67444923],[2928.0,0.002],[2927.8,0.716],[2927.6,4.59076641]],[[2928.9,0.001],[2929.1,7.92753313],[2929.2,0.8534945],[2929.3,0.001],[2929.4,8.00447246]]]
["bitfinex","ETHUSD",1769472486726,[[2928.3,0.002],[2928.1,7.67444923],[2928.0,0.002],[2927.8,0.716],[2927.6,4.59076641]],[[2928.9,0.001],[2929.1,7.92753313],[2929.3,3.41482912],[2929.4,4.59076641],[3119.0,0.0413474]]]
["bitfinex","ETHUSD",1769472486897,[[2928.3,0.002],[2928.1,7.67444923],[2928.0,0.002],[2927.8,0.716],[2927.6,4.59076641]],[[2928.9,0.001],[2929.0,7.92653313],[2929.1,0.85450612],[2929.3,3.41482912],[2929.4,4.59076641]]]
["bitfinex","ETHUSD",1769472487317,[[2928.3,0.002],[2928.1,7.67444923],[2928.0,0.002],[2927.8,0.716],[2927.6,4.59076641]],[[2928.9,0.001],[2929.0,7.92653313],[2929.1,0.001],[2929.2,0.85350153],[2929.3,3.41482912]]]
["bitfinex","ETHUSD",1769472487546,[[2928.3,0.002],[2928.0,0.002],[2927.7,7.67444923],[2927.0,0.128],[2926.4,0.70118759]],[[2928.9,7.92753313],[2929.1,5.4452713],[2929.2,3.41401795],[2929.3,0.001],[2929.5,3.41457072]]]
["bitfinex","ETHUSD",1769472487829,[[2928.0,0.002],[2927.0,0.128],[2926.4,0.70118759]],[[2928.9,7.92753313],[2929.1,5.4452713],[2929.2,3.41401795],[2929.3,0.001],[2929.5,3.41457072]]]
["bitfinex","ETHUSD",1769472487830,[[2928.0,0.002],[2927.6,7.67444923],[2927.3,0.716],[2927.1,1.29554517],[2927.0,4.59076641]],[[2928.6,7.92653313],[2928.8,4.59076641],[2928.9,0.001],[2929.1,1.28326703],[2929.2,3.41401795]]]
["bitfinex","ETHUSD",1769472487987,[[2928.0,0.002],[2927.7,7.67444923],[2927.3,0.716],[2927.1,1.29554517],[2927.0,4.59076641]],[[2928.6,7.92653313],[2928.8,5.38351972],[2928.9,0.001],[2929.1,0.85450489],[2929.2,3.41401795]]]
["bitfinex","ETHUSD",1769472488495,[[2928.0,0.002],[2927.3,0.716],[2927.1,1.29554517],[2927.0,4.59076641]],[[2928.6,7.92653313],[2928.8,5.38351972],[2928.9,0.001],[2929.1,0.85450489],[2929.2,3.41401795]]]
["bitfinex","ETHUSD",1769472488496,[[2928.0,0.002],[2927.8,7.67444923],[2927.3,5.30676641],[2927.1,1.29554517],[2926.6,4.45722837]],[[2928.8,8.71928644],[2928.9,0.001],[2929.0,4.59076641],[2929.1,0.001],[2929.3,3.41501795]]]
["bitfinex","ETHUSD",1769472488697,[[2928.0,0.002],[2927.8,7.67444923],[2927.3,5.30676641],[2927.1,1.29554517],[2926.6,3.603]],[[2928.8,8.71928644],[2928.9,0.001],[2929.0,4.59076641],[2929.1,0.001],[2929.3,3.41501795]]]
["bitfinex","ETHUSD",1769472488698,[[2928.0,0.002],[2927.8,7.67444923],[2927.3,5.30676641],[2927.1,1.29554517],[2926.6,3.603]],[[2928.8,9.57288123],[2928.9,3.41535248],[2929.0,4.59076641],[2929.1,0.001],[2929.2,3.41393108]]]
["bitfinex","ETHUSD",1769472489404,[[2928.0,0.002],[2927.6,7.67444923],[2927.3,5.30676641],[2927.1,1.29554517],[2926.6,3.603]],[[2928.8,9.57288123],[2928.9,3.41535248],[2929.0,4.59076641],[2929.1,0.001],[2929.2,3.41393108]]]
["bitfinex","ETHUSD",1769472489691,[[2928.0,0.002],[2927.6,7.67444923],[2927.4,0.716],[2927.1,1.29554517],[2927.0,4.59076641]],[[2928.8,9.57288123],[2928.9,3.41535248],[2929.1,0.001]]]
["bitfinex","ETHUSD",1769472489692,[[2928.0,0.002],[2927.6,7.67444923],[2927.4,0.716],[2927.1,1.29554517],[2927.0,4.59076641]],[[2928.6,7.92653313],[2928.7,4.59076641],[2928.8,1.6463481],[2928.9,3.41535248],[2929.1,3.4150508]]]
["bitfinex","ETHUSD",1769472490425,[[2928.0,0.002],[2927.6,7.67444923],[2927.4,0.716],[2927.1,1.29554517],[2927.0,4.59076641]],[[2928.6,8.78018736],[2928.7,8.00527654],[2928.8,0.79275331],[2928.9,0.001],[2929.1,3.4150508]]]
["bitfinex","ETHUSD",1769472490627,[[2928.0,0.002],[2927.6,7.67444923],[2927.4,0.716],[2927.1,1.29554517],[2927.0,4.59076641]],[[2928.4,7.92653313],[2928.5,1.67854639],[2928.7,5.44440924],[2928.8,4.20715939],[2928.9,0.001]]]
["bitfinex","ETHUSD",1769472491808,[[2927.6,7.67444923],[2927.4,0.716],[2927.1,1.29554517],[2927.0,4.59076641],[2756.1,0.01769]],[[2928.4,7.92653313],[2928.5,1.67854639],[2928.7,5.44440924],[2928.8,4.20715939],[2928.9,0.001]]]
["bitfinex","ETHUSD",1769472492004,[[2927.6,7.67444923],[2927.4,0.716],[2927.3,4.59076641],[2927.1,1.29554517],[2926.6,0.85423305]],[[2928.7,7.92653313],[2928.8,1.64635986],[2928.9,0.001],[2929.1,4.59176641],[2929.2,3.4139322]]]
["bitfinex","ETHUSD",1769472492234,[[2927.6,7.67444923],[2927.4,0.716],[2927.3,4.59076641],[2927.1,1.29554517],[2926.6,4.45723238]],[[2928.7,7.92653313],[2928.8,1.64635986],[2928.9,0.001],[2929.0,3.41421467],[2929.1,4.59176641]]]
["bitfinex","ETHUSD",1769472492529,[[2927.6,7.67444923],[2927.4,0.716],[2927.1,1.29554517],[2926.6,3.603],[2926.4,0.70118759]],[[2928.7,8.78017658],[2928.8,0.79275331],[2928.9,0.001],[2929.1,4.59176641],[2930.0,4.82533671]]]
["bitfinex","ETHUSD",1769472492733,[[2927.6,7.67444923],[2927.4,0.716],[2927.1,1.29554517],[2927.0,4.59076641],[2926.6,3.603]],[[2928.7,8.78017658],[2928.8,5.38351972],[2928.9,3.41535507],[2929.1,0.001],[2929.2,3.41400593]]]
["bitfinex","ETHUSD",1769472493230,[[2927.6,7.67444923],[2927.4,0.716],[2927.1,1.29554517],[2927.0,4.59076641],[2926.5,3.731]],[[2928.7,8.78017658],[2928.8,5.38351972],[2928.9,3.41535507],[2929.1,0.001],[2929.2,3.41400593]]]
["bitfinex","ETHUSD",1769472493528,[[2927.6,7.67444923],[2927.4,0.716],[2927.1,1.29554517],[2927.0,4.59076641],[2926.5,3.731]],[[2928.7,8.78017658],[2928.8,8.79789525],[2928.9,0.001],[2929.1,0.001],[2929.2,3.41400593]]]
["bitfinex","ETHUSD",1769472497428,[[2927.6,7.67444923],[2927.4,0.716],[2927.1,1.29554517],[2927.0,4.59076641],[2926.5,0.128]],[[2928.7,8.78017658],[2928.8,8.79789525],[2928.9,0.001],[2929.1,0.001],[2929.2,3.41400593]]]
["bitfinex","ETHUSD",1769472497601,[[2927.8,0.002],[2927.6,7.67444923],[2927.4,0.716],[2927.1,1.29554517],[2927.0,4.59076641]],[[2928.7,8.78017658],[2928.8,8.79789525],[2928.9,0.001],[2929.1,0.001],[2929.2,3.41400593]]]
["bitfinex","ETHUSD",1769472497801,[[2927.8,0.002],[2927.6,7.67444923],[2927.5,0.002],[2927.4,0.716],[2927.1,1.29554517]],[[2928.5,7.92653313],[2928.6,1.75780718],[2928.7,0.85364345],[2928.8,8.79789525],[2928.9,0.001]]]
["bitfinex","ETHUSD",1769472498630,[[2927.8,0.002],[2927.6,7.67444923],[2927.5,0.002],[2927.4,0.716],[2927.1,1.29554517]],[[2928.5,7.92653313],[2928.6,2.61146352],[2928.8,8.79789525],[2928.9,0.001],[3114.1,0.64508759]]]
["bitfinex","ETHUSD",1769472498810,[[2927.8,0.002],[2927.6,7.67444923],[2927.5,0.002],[2927.4,0.716],[2927.1,1.29554517]],[[2928.5,7.92653313],[2928.6,2.61145897],[2928.8,8.79789525],[2928.9,0.001],[3114.1,0.64508759]]]
["bitfinex","ETHUSD",1769472499206,[[2927.8,0.002],[2927.6,7.67444923],[2927.5,0.002],[2927.4,0.716],[2927.1,1.29554517]],[[2928.5,7.92653313],[2928.6,1.75780718],[2928.7,0.85364149],[2928.8,8.79789525],[2928.9,0.001]]]
["bitfinex","ETHUSD",1769472499410,[[2927.8,0.002],[2927.6,7.67444923],[2927.5,0.002],[2927.4,0.716],[2927.1,1.29554517]],[[2928.5,7.92653313],[2928.6,2.61146293],[2928.8,8.79789525],[2928.9,0.001],[3114.1,0.64508759]]]
["bitfinex","ETHUSD",1769472499829,[[2927.8,0.002],[2927.6,7.67444923],[2927.5,0.002],[2927.4,0.716],[2927.1,1.29554517]],[[2928.5,7.92653313],[2928.6,1.75780718],[2928.7,0.85363984],[2928.8,8.79789525],[2928.9,0.001]]]
["bitfinex","ETHUSD",1769472501237,[[2927.8,0.002],[2927.6,7.67444923],[2927.5,0.002],[2927.4,0.716],[2927.1,1.29554517]],[[2928.5,7.92653313],[2928.6,1.75780718],[2928.7,0.85364229],[2928.8,8.79789525],[2928.9,0.001]]]
["bitfinex","ETHUSD",1769472501420,[[2927.8,0.002],[2927.6,7.67444923],[2927.5,0.002],[2927.4,0.716],[2927.1,1.29554517]],[[2928.5,7.92653313],[2928.6,1.75780718],[2928.8,8.79789525],[2928.9,0.001],[3115.4,0.0202433]]]
["bitfinex","ETHUSD",1769472501740,[[2927.8,0.002],[2927.6,7.67444923],[2927.5,0.002],[2927.4,0.716],[2927.1,1.29554517]],[[2928.5,7.92653313],[2928.6,1.75780718],[2928.7,0.85363769],[2928.8,8.79789525],[2928.9,0.001]]]
["bitfinex","ETHUSD",1769472502640,[[2927.8,0.002],[2927.6,7.67444923],[2927.5,0.002],[2927.4,0.716],[2927.1,1.29554517]],[[2928.5,7.92653313],[2928.6,2.61146234],[2928.8,8.79789525],[2928.9,0.001],[2929.1,3.41503707]]]
["bitfinex","ETHUSD",1769472502841,[[2927.8,0.002],[2927.6,7.67444923],[2927.5,0.002],[2927.4,0.716],[2927.1,1.29554517]],[[2928.5,7.92653313],[2928.6,1.75780718],[2928.7,0.85363793],[2928.8,8.79789525],[2928.9,0.001]]]
["bitfinex","ETHUSD",1769472503538,[[2927.8,0.002],[2927.6,7.67444923],[2927.5,0.002],[2927.4,0.716],[2927.1,1.29554517]],[[2928.5,7.92653313],[2928.6,2.61146254],[2928.8,8.79789525],[2928.9,0.001],[3115.0,1.159184]]]
["bitfinex","ETHUSD",1769472503743,[[2927.8,0.002],[2927.6,7.67444923],[2927.5,0.002],[2927.4,0.716],[2927.1,1.29554517]],[[2928.5,7.92653313],[2928.6,1.75780718],[2928.7,0.85364245],[2928.8,8.79789525],[2928.9,0.001]]]
["bitfinex","ETHUSD",1769472504420,[[2927.8,0.002],[2927.6,7.67444923],[2927.5,0.002],[2927.1,1.29554517],[2926.4,0.70118759]],[[2928.5,7.92653313],[2928.6,2.61147895],[2928.7,3.41449388],[2928.8,5.38351972],[2928.9,0.001]]]
["bitfinex","ETHUSD",1769472504737,[[2927.5,0.002],[2927.1,8.33780073],[2926.4,0.00685022],[2926.2,4.59076641],[2926.1,5.0202433]],[[2928.1,8.58308411],[2928.2,4.59076641],[2928.5,0.85369123],[2928.6,5.17252461],[2928.7,0.41113409]]]
["bitfinex","ETHUSD",1769472504914,[[2927.5,0.002],[2927.0,8.33780073],[2926.4,0.00685022],[2926.2,4.59076641],[2926.1,5.0202433]],[[2928.1,8.58308411],[2928.2,4.59076641],[2928.5,0.85369123],[2928.6,5.17252461],[2928.7,0.41113409]]]
["bitfinex","ETHUSD",1769472504915,[[2927.5,0.002],[2927.0,8.33780073],[2926.9,0.716],[2926.4,0.00685022],[2926.2,4.59076641]],[[2928.1,8.58308411],[2928.2,4.59076641],[2928.5,0.85369123],[2928.6,5.17252461],[2928.7,3.82585152]]]
["bitfinex","ETHUSD",1769472505112,[[2927.5,0.002],[2927.0,8.33780073],[2926.9,0.716],[2926.5,4.59076641],[2926.4,0.00685022]],[[2928.1,8.58308411],[2928.2,4.59076641],[2928.5,0.85369123],[2928.6,5.17252461],[2928.7,3.82585152]]]
["bitfinex","ETHUSD",1769472505470,[[2927.5,0.002],[2927.0,8.33780073],[2926.9,0.716],[2926.5,4.59076641],[2926.4,0.00685022]],[[2928.1,8.58308411],[2928.2,4.59076641],[2928.5,0.85369123],[2928.6,5.17252461],[2928.7,3.41471743]]]
["bitfinex","ETHUSD",1769472505756,[[2927.5,0.002],[2927.0,8.33780073],[2926.9,0.716],[2926.5,4.59076641],[2926.4,0.00685022]],[[2928.0,9.43690924],[2928.1,3.41522958],[2928.2,4.59076641],[2928.5,0.85369123],[2928.6,5.17252461]]]
["bitfinex","ETHUSD",1769472505757,[[2927.5,0.002],[2927.0,8.33780073],[2926.9,0.716],[2926.5,4.59076641],[2926.4,0.00685022]],[[2928.0,9.43690924],[2928.1,3.41522958],[2928.2,4.59076641],[2928.5,3.41483213],[2928.6,1.75780718]]]
["bitfinex","ETHUSD",1769472506053,[[2927.5,0.002],[2927.0,8.33780073],[2926.9,0.716],[2926.5,4.59076641],[2926.4,0.00685022]],[[2928.0,8.58308411],[2928.1,0.85381438],[2928.2,4.59076641],[2928.6,1.75780718],[2929.2,4.00842062]]]
["bitfinex","ETHUSD",1769472506229,[[2927.5,0.002],[2927.0,8.33780073],[2926.9,0.716],[2926.5,4.59076641],[2926.4,0.00685022]],[[2928.0,8.58308411],[2928.1,0.85379777],[2928.2,4.59076641],[2928.3,3.41495931],[2928.6,1.75780718]]]
["bitfinex","ETHUSD",1769472506428,[[2927.5,0.002],[2927.0,8.33780073],[2926.9,0.716],[2926.5,4.59076641],[2926.4,0.00685022]],[[2928.0,8.58308411],[2928.1,0.85379777],[2928.2,4.59076641],[2928.3,3.41495931],[2928.6,5.17242529]]]
["bitfinex","ETHUSD",1769472506628,[[2927.5,0.002],[2927.0,8.33780073],[2926.9,0.716],[2926.5,4.59076641],[2926.4,0.00685022]],[[2928.0,8.58308411],[2928.1,0.85380652],[2928.2,4.59076641],[2928.3,3.41495931],[2928.6,5.17242529]]]
["bitfinex","ETHUSD",1769472506827,[[2927.0,8.33780073],[2926.9,0.716],[2926.5,4.59076641],[2926.4,0.00685022],[2924.9,16.7885703]],[[2928.0,8.58308411],[2928.1,0.85380652],[2928.2,4.59076641],[2928.3,3.41495931],[2928.6,5.17242529]]]
["bitfinex","ETHUSD",1769472507132,[[2927.0,8.33780073],[2926.9,0.716],[2926.5,4.59076641],[2926.4,0.00685022],[2924.9,16.7885703]],[[2927.9,0.94368906],[2928.0,8.58308411],[2928.1,0.85380652],[2928.2,4.59076641],[2928.3,3.41495931]]]
["bitfinex","ETHUSD",1769472507532,[[2927.0,8.33780073],[2926.9,0.716],[2926.5,4.59076641],[2926.4,0.00685022],[2926.0,3.603]],[[2927.9,0.94368906],[2928.0,8.58308411],[2928.1,0.85380652],[2928.2,4.59076641],[2928.3,3.41495931]]]
["bitfinex","ETHUSD",1769472509748,[[2927.0,8.33780073],[2926.9,0.716],[2926.5,4.59076641],[2926.4,0.00685022],[2926.0,3.603]],[[2927.9,0.94368906],[2928.0,9.43690962],[2928.2,8.00584098],[2931.2,2.76989479],[3109.6,0.0202433]]]
["bitfinex","ETHUSD",1769472510250,[[2927.0,8.33780073],[2926.9,0.716],[2926.5,4.59076641],[2926.4,0.00685022],[2926.0,3.603]],[[2927.9,0.94368906],[2928.0,9.43690962],[2928.2,8.00584098],[2928.5,3.41473279],[2928.6,1.75780718]]]
["bitfinex","ETHUSD",1769472510440,[[2927.0,8.33780073],[2926.9,0.716],[2926.5,4.59076641],[2926.4,0.00685022],[2926.0,3.603]],[[2927.9,9.52677317],[2928.0,0.85382551],[2928.2,8.00584098],[2928.5,3.41473279],[2928.6,1.75780718]]]
["bitfinex","ETHUSD",1769472510846,[[2927.2,0.002],[2927.0,8.33780073],[2926.9,0.716],[2926.5,4.59076641],[2926.4,0.00685022]],[[2927.9,9.52677317],[2928.0,0.85382551],[2928.2,8.00584098],[2928.5,3.41473279],[2928.6,1.75780718]]]
["bitfinex","ETHUSD",1769472511047,[[2927.2,0.002],[2927.0,8.33780073],[2926.9,0.716],[2926.5,4.59076641],[2926.4,0.00685022]],[[2927.9,9.52677317],[2928.0,0.85382551],[2928.2,8.00584098],[2928.3,0.001],[2928.5,3.41473279]]]
["bitfinex","ETHUSD",1769472511236,[[2927.2,0.002],[2927.0,8.33980073],[2926.9,0.716],[2926.5,4.59076641],[2926.4,0.00685022]],[[2927.9,9.52677317],[2928.1,0.85381225],[2928.2,4.59076641],[2928.3,0.001],[3109.6,0.0202433]]]
["bitfinex","ETHUSD",1769472511552,[[2927.2,0.002],[2927.0,8.33980073],[2926.9,0.716],[2926.5,4.59076641],[2926.4,0.00685022]],[[2927.9,9.52677317],[2928.1,0.85380997],[2928.2,8.0058384],[2928.3,0.001],[2928.6,5.1724358]]]
["bitfinex","ETHUSD",1769472512862,[[2927.3,8.33780073],[2927.2,0.002],[2927.0,0.002],[2926.9,0.716],[2926.5,4.59076641]],[[2927.9,0.94368906],[2928.1,8.58308411],[2928.2,4.59076641],[2928.3,0.001],[2928.6,1.75780718]]]
["bitfinex","ETHUSD",1769472513037,[[2927.2,0.002],[2927.1,8.33780073],[2927.0,0.002],[2926.9,0.716],[2926.5,4.59076641]],[[2927.9,0.94368906],[2928.0,0.85383626],[2928.1,8.58308411],[2928.2,8.00586426],[2928.3,0.001]]]
["bitfinex","ETHUSD",1769472513721,[[2927.2,0.002],[2927.1,8.33780073],[2927.0,0.002],[2926.9,0.716],[2926.5,4.59076641]],[[2927.9,0.94368906],[2928.0,9.43692037],[2928.2,8.00586426],[2928.3,0.001],[3109.7,0.00184615]]]
["bitfinex","ETHUSD",1769472513957,[[2927.2,0.002],[2927.1,8.33780073],[2927.0,0.002],[2926.9,0.716],[2926.5,4.59076641]],[[2927.9,0.94368906],[2928.0,8.58308411],[2928.1,0.85381495],[2928.2,8.00586426],[2928.3,0.001]]]
["bitfinex","ETHUSD",1769472514659,[[2927.2,0.002],[2927.1,8.33780073],[2927.0,0.002],[2926.9,0.716],[2925.7,0.9824765]],[[2927.8,0.63834801],[2927.9,9.52677317],[2928.0,0.85382583],[2928.2,8.0058608],[2928.3,0.001]]]
["bitfinex","ETHUSD",1769472515357,[[2927.2,0.002],[2927.1,8.33780073],[2927.0,0.002],[2926.9,0.716],[2925.8,0.85446562]],[[2927.8,0.63834801],[2927.9,9.52677317],[2928.1,0.85381784],[2928.2,4.59076641],[2928.3,3.41595405]]]
["bitfinex","ETHUSD",1769472516156,[[2927.2,0.002],[2927.1,8.33780073],[2927.0,0.002],[2926.9,0.716],[2925.9,1.54971083]],[[2927.8,0.63834801],[2927.9,9.52677317],[2928.1,0.85381784],[2928.2,4.59076641],[2928.3,3.41595405]]]
["bitfinex","ETHUSD",1769472516361,[[2927.2,0.002],[2927.1,8.33780073],[2927.0,0.002],[2926.9,0.716],[2925.9,1.54971083]],[[2927.8,0.63834801],[2927.9,0.94368906],[2928.1,0.85381784],[2928.2,4.59076641],[2928.3,3.41595405]]]
["bitfinex","ETHUSD",1769472516547,[[2927.2,0.002],[2927.1,8.33780073],[2927.0,0.002],[2926.9,0.716],[2925.9,1.54971083]],[[2928.1,9.43690195],[2928.2,4.59076641],[2928.3,3.41595405],[2946.9,118.73408774],[3115.0,1.159184]]]
["bitfinex","ETHUSD",1769472516749,[[2927.2,0.002],[2927.1,8.33780073],[2927.0,0.002],[2926.9,0.716],[2925.9,1.5497124]],[[2928.1,9.43690195],[2928.2,4.59076641],[2928.3,3.41595405],[2929.1,0.42976214],[2929.2,1.00563773]]]
["bitfinex","ETHUSD",1769472517244,[[2927.2,0.002],[2927.1,8.33780073],[2927.0,0.002],[2926.9,0.716],[2926.6,4.59076641]],[[2928.1,9.43690195],[2928.2,4.59076641],[2928.3,3.41595405],[2929.1,0.42976214],[2929.2,1.00563773]]]
["bitfinex","ETHUSD",1769472517557,[[2927.2,0.002],[2927.1,8.33780073],[2927.0,0.002],[2926.9,0.716],[2926.6,4.59076641]],[[2928.1,9.43688189],[2928.2,4.59076641],[2928.3,3.41595405],[2929.1,0.42976214],[2929.2,1.00563773]]]
["bitfinex","ETHUSD",1769472518059,[[2927.2,8.33980073],[2927.0,0.002],[2926.9,0.716],[2926.6,4.59076641],[2925.1,1.74799798]],[[2928.1,9.43688189],[2928.2,4.59076641],[2928.3,3.41595405],[2929.1,0.42976214],[2929.2,1.00563773]]]
["bitfinex","ETHUSD",1769472519061,[[2927.2,8.33980073],[2927.0,0.002],[2926.9,0.716],[2926.6,4.59076641],[2925.9,1.54971338]],[[2928.1,9.43688189],[2928.2,4.59076641],[2928.3,3.41595405],[2929.1,0.42976214],[2929.2,1.00563773]]]
["bitfinex","ETHUSD",1769472519242,[[2927.2,8.33980073],[2927.0,0.002],[2926.9,0.716],[2926.6,4.59076641],[2925.9,1.54971338]],[[2928.1,8.58308411],[2928.2,5.4445528],[2928.3,3.41595405],[2929.1,0.42976214],[2929.2,1.00563773]]]
["bitfinex","ETHUSD",1769472519942,[[2927.2,8.33980073],[2927.0,0.002],[2926.9,0.716],[2926.6,4.59076641],[2925.9,1.54971338]],[[2928.1,9.43688199],[2928.2,4.59076641],[2928.3,3.41595405],[2929.1,0.42976214],[2929.2,1.00563773]]]
["bitfinex","ETHUSD",1769472520142,[[2927.2,8.33980073],[2927.0,0.002],[2926.9,0.716],[2926.6,4.59076641],[2925.9,1.54971338]],[[2928.0,1.40276484],[2928.1,9.43688199],[2928.2,4.59076641],[2928.3,3.41595405],[2929.1,0.42976214]]]
["bitfinex","ETHUSD",1769472520560,[[2927.2,8.33980073],[2927.0,0.002],[2926.9,0.716],[2926.6,4.59076641],[2926.3,3.89]],[[2928.0,1.40276484],[2928.1,9.43688199],[2928.2,4.59076641],[2928.3,3.41595405],[2929.1,0.42976214]]]
["bitfinex","ETHUSD",1769472520561,[[2927.2,8.33980073],[2927.0,0.002],[2926.9,0.716],[2926.6,4.59076641],[2926.3,3.89]],[[2928.0,1.40276484],[2928.1,9.43688199],[2928.2,4.59076641],[2928.3,3.41595405],[2928.6,11.51247019]]]
["bitfinex","ETHUSD",1769472520758,[[2927.2,8.33980073],[2927.0,0.002],[2926.9,0.716],[2926.6,4.59076641],[2926.3,3.89]],[[2928.0,9.98584895],[2928.1,0.85379788],[2928.2,8.00584757],[2928.3,0.001],[2928.5,3.41472907]]]
["bitfinex","ETHUSD",1769472520959,[[2927.2,0.002],[2927.0,8.33980073],[2926.9,0.716],[2926.6,4.59076641],[2926.3,3.89]],[[2928.0,9.98584895],[2928.1,3.41521435],[2928.2,4.59076641],[2928.3,0.001],[2928.5,3.41472907]]]
["bitfinex","ETHUSD",1769472521143,[[2927.2,0.002],[2927.0,0.002],[2926.9,0.716],[2926.8,8.33780073],[2926.3,3.89]],[[2927.9,8.58308411],[2928.0,2.25661128],[2928.1,3.41521435],[2928.2,4.59076641],[2928.3,0.001]]]
["bitfinex","ETHUSD",1769472521657,[[2927.2,0.002],[2927.0,0.002],[2926.9,0.716],[2926.8,8.33780073],[2926.3,3.89]],[[2927.9,13.17385052],[2928.0,2.25661128],[2928.1,3.41521435],[2928.3,0.001],[3114.1,0.64508759]]]
["bitfinex","ETHUSD",1769472521864,[[2927.2,0.002],[2927.0,0.002],[2926.9,0.716],[2926.8,8.33780073],[2926.3,3.89]],[[2927.8,9.55510965],[2927.9,4.59076641],[2928.0,2.25661128],[2928.1,3.41521435],[2928.3,0.001]]]
["bitfinex","ETHUSD",1769472522934,[[2927.2,0.002],[2927.0,0.002],[2926.9,9.05380073],[2926.3,3.89],[2756.1,0.01769]],[[2927.8,9.55510965],[2927.9,4.59076641],[2928.0,2.25661128],[2928.1,3.41521435],[2928.3,0.001]]]
["bitfinex","ETHUSD",1769472523134,[[2927.2,0.002],[2927.0,0.002],[2926.9,9.05380073],[2926.3,3.89],[2925.8,0.8544662]],[[2927.8,9.55510965],[2927.9,4.59076641],[2928.0,2.25661128],[2928.2,3.41511177],[2928.3,0.001]]]
["bitfinex","ETHUSD",1769472523341,[[2927.2,0.002],[2927.0,0.002],[2926.9,0.716],[2926.3,3.89],[2925.8,0.8544662]],[[2927.8,9.55510965],[2927.9,4.59076641],[2928.0,2.25661128],[2928.2,3.41511177],[2928.3,0.001]]]
["bitfinex","ETHUSD",1769472523548,[[2927.2,0.002],[2927.0,8.33980073],[2926.9,0.716],[2926.3,3.89],[2925.8,0.8544662]],[[2927.8,0.97202554],[2927.9,4.59076641],[2928.0,9.98584895],[2928.1,0.85381792],[2928.2,3.41511177]]]
["bitfinex","ETHUSD",1769472523894,[[2927.2,0.002],[2927.0,8.33980073],[2926.9,0.716],[2926.3,3.89],[2925.8,0.8544662]],[[2927.8,0.97202554],[2928.0,9.98584895],[2928.1,0.85381792],[2928.2,8.00587818],[3109.7,0.00184615]]]
["bitfinex","ETHUSD",1769472524535,[[2927.4,0.002],[2927.2,0.002],[2927.0,8.33980073],[2926.9,0.716],[2926.3,3.89]],[[2927.8,0.97202554],[2928.0,9.98584895],[2928.1,0.85381792],[2928.2,8.00587818],[3109.7,0.00184615]]]
["bitfinex","ETHUSD",1769472524736,[[2927.4,0.002],[2927.2,0.002],[2927.0,8.33980073],[2926.9,0.716],[2926.3,3.89]],[[2927.6,0.001],[2927.8,0.97202554],[2928.0,9.98584895],[2928.1,0.85381792],[2928.2,8.00587818]]]
["bitfinex","ETHUSD",1769472525137,[[2927.4,0.002],[2927.2,0.002],[2927.1,0.002],[2927.0,0.002],[2926.9,0.716]],[[2927.6,0.001],[2928.0,9.98584895],[2928.1,0.85381792],[2928.2,8.00587818],[3109.7,0.00184615]]]
["bitfinex","ETHUSD",1769472525336,[[2927.4,0.002],[2927.2,8.33980073],[2927.1,0.002],[2927.0,0.002],[2926.9,0.716]],[[2927.6,0.001],[2928.0,1.40276484],[2928.2,14.0276367],[2928.3,3.41597674],[2930.1,2.27052955]]]
["bitfinex","ETHUSD",1769472525542,[[2927.4,0.002],[2927.2,8.33980073],[2927.1,0.002],[2927.0,0.002],[2926.9,0.716]],[[2927.6,0.001],[2928.0,1.40276484],[2928.1,0.8537961],[2928.2,13.17385052],[2928.3,3.41597674]]]
["bitfinex","ETHUSD",1769472525782,[[2927.4,0.002],[2927.2,8.33980073],[2927.1,0.002],[2926.9,0.716],[2924.5,22.94472128]],[[2927.6,0.001],[2928.0,1.40276484],[2928.1,0.8537961],[2928.2,13.17385052],[2928.3,3.41597674]]]
["bitfinex","ETHUSD",1769472526271,[[2927.4,0.002],[2927.3,8.33780073],[2927.2,0.002],[2927.1,0.002],[2926.9,0.716]],[[2927.6,0.001],[2928.0,1.40276484],[2928.2,0.85378837],[2928.3,3.41597674],[2928.5,4.59076641]]]
["bitfinex","ETHUSD",1769472526477,[[2927.4,0.002],[2927.2,0.002],[2927.1,0.002],[2926.9,0.716],[2925.6,5.0]],[[2927.6,0.001],[2928.1,0.85379704],[2928.3,3.41597674],[2928.4,8.58308411],[2928.5,4.59076641]]]
["bitfinex","ETHUSD",1769472526650,[[2927.4,8.33980073],[2927.2,0.002],[2927.1,0.002],[2926.9,0.716],[2925.6,5.0]],[[2927.6,0.001],[2928.2,0.85379051],[2928.3,11.99906085],[2928.5,4.59076641],[3115.4,0.0202433]]]
["bitfinex","ETHUSD",1769472526972,[[2927.4,8.33980073],[2927.2,0.002],[2927.1,0.002],[2926.9,0.716],[2925.6,5.0]],[[2927.6,0.001],[2928.2,0.85379051],[2928.3,3.41597674],[2928.5,4.59076641],[2929.8,0.5370228]]]
["bitfinex","ETHUSD",1769472527174,[[2927.4,0.002],[2927.2,8.33980073],[2927.1,0.002],[2926.9,0.716],[2925.6,5.0]],[[2927.6,0.001],[2928.2,9.43687462],[2928.3,3.41597674],[2928.5,4.59076641],[2929.8,1.56378185]]]
["bitfinex","ETHUSD",1769472527353,[[2927.4,0.002],[2927.2,8.33980073],[2927.1,0.002],[2926.9,0.716],[2926.0,10.11]],[[2927.6,0.001],[2928.2,9.43687462],[2928.3,3.41597674],[2928.5,4.59076641],[2929.8,1.56378185]]]
["bitfinex","ETHUSD",1769472527755,[[2927.4,0.002],[2927.2,8.33980073],[2927.1,0.002],[2926.9,0.716],[2926.0,10.11]],[[2927.6,0.001],[2928.2,9.43687462],[2928.3,3.41597674],[2928.5,4.59076641],[2929.8,2.09979611]]]
["bitfinex","ETHUSD",1769472528682,[[2927.4,0.002],[2927.2,8.33980073],[2927.1,0.002],[2926.9,0.716],[2926.0,10.11]],[[2927.6,0.001],[2928.2,9.43687462],[2928.3,3.41597674],[2928.5,4.59076641],[2929.8,1.56377331]]]
["bitfinex","ETHUSD",1769472530785,[[2927.4,0.002],[2927.2,8.33980073],[2927.1,0.002],[2926.9,0.716],[2926.0,10.11]],[[2927.6,0.001],[2928.0,8.58124947],[2928.3,0.001],[2928.4,0.8537085],[2928.5,8.00560044]]]
["bitfinex","ETHUSD",1769472530970,[[2927.4,0.002],[2927.2,0.002],[2927.1,0.002],[2927.0,7.8268778],[2926.9,0.716]],[[2927.6,0.001],[2928.0,8.58124947],[2928.2,4.59076641],[2928.3,0.001],[2928.4,0.8537085]]]
["bitfinex","ETHUSD",1769472531361,[[2927.4,0.002],[2927.2,0.002],[2927.1,7.8288778],[2926.9,0.716],[2925.1,11.56665688]],[[2927.6,0.001],[2928.0,8.58124947],[2928.2,4.59076641],[2928.3,0.001],[2928.4,0.8537085]]]
["bitfinex","ETHUSD",1769472532363,[[2927.4,0.002],[2927.2,0.002],[2927.1,7.8288778],[2926.9,0.716],[2925.7,8.54594157]],[[2927.6,0.001],[2928.0,8.58124947],[2928.2,4.59076641],[2928.3,0.001],[2928.4,0.8537085]]]
["bitfinex","ETHUSD",1769472533289,[[2927.4,0.002],[2927.2,0.002],[2927.1,7.8288778],[2926.9,0.716],[2925.7,8.54594157]],[[2927.6,0.001],[2928.2,4.59076641],[2928.3,0.001],[2928.4,0.8537085]]]
["bitfinex","ETHUSD",1769472533290,[[2927.4,0.002],[2927.2,7.8288778],[2927.1,0.002],[2926.9,0.716],[2926.1,3.6232433]],[[2927.6,0.001],[2928.2,14.02579524],[2928.3,0.001],[2928.4,3.41491639],[2928.6,6.34]]]
["bitfinex","ETHUSD",1769472533595,[[2927.4,0.002],[2927.2,7.8288778],[2927.1,0.002],[2926.9,0.716],[2926.1,3.6232433]],[[2927.6,0.001],[2928.2,14.02579177],[2928.3,0.001],[2928.4,3.41491639],[2928.6,7.056]]]
["bitfinex","ETHUSD",1769472535585,[[2927.4,0.002],[2927.2,7.8288778],[2927.1,0.002],[2926.9,0.716],[2926.1,3.6232433]],[[2927.6,0.001],[2928.0,8.58124947],[2928.2,5.4445423],[2928.3,3.41596065],[2928.6,10.4706189]]]
["bitfinex","ETHUSD",1769472535956,[[2927.4,0.002],[2927.2,0.002],[2927.1,0.002],[2927.0,7.8268778],[2926.9,0.716]],[[2927.6,0.001],[2928.2,5.4445423],[2928.3,3.41596065],[2928.6,10.4706189]]]
["bitfinex","ETHUSD",1769472535957,[[2927.4,0.002],[2927.2,0.002],[2927.1,0.002],[2927.0,7.8268778],[2926.9,0.716]],[[2927.6,0.001],[2927.9,8.58124947],[2928.2,5.4445423],[2928.3,3.41596065],[2928.6,10.4706189]]]
["bitfinex","ETHUSD",1769472536155,[[2927.4,0.002],[2927.2,0.002],[2927.1,0.002],[2926.9,0.716],[2926.8,7.8268778]],[[2927.6,0.001],[2927.9,8.58124947],[2928.2,5.4445423],[2928.3,3.41596065],[2928.6,10.4706189]]]
["bitfinex","ETHUSD",1769472536376,[[2927.4,0.002],[2927.2,0.002],[2927.1,0.002],[2926.9,8.5428778],[2925.8,0.85444904]],[[2927.6,0.001],[2927.9,8.58124947],[2928.2,5.4445423],[2928.3,3.41596065],[2928.6,10.4706189]]]
["bitfinex","ETHUSD",1769472536689,[[2927.4,0.002],[2927.2,0.002],[2927.1,0.002],[2926.9,8.5428778],[2926.1,0.0202433]],[[2927.6,0.001],[2927.9,8.58124947],[2928.2,5.4445423],[2928.3,3.41596065],[2928.6,10.4706189]]]
["bitfinex","ETHUSD",1769472537980,[[2927.4,0.002],[2927.2,0.002],[2927.1,0.002],[2926.9,8.5428778],[2926.1,0.0202433]],[[2927.6,0.001],[2927.9,8.58124947],[2928.1,0.85382054],[2928.2,8.00584505],[2928.3,0.001]]]
["bitfinex","ETHUSD",1769472538187,[[2927.4,0.002],[2927.2,0.002],[2927.1,0.002],[2926.9,8.5428778],[2926.4,3.89685022]],[[2927.6,0.001],[2927.9,8.58124947],[2928.1,0.85382054],[2928.2,8.00584505],[2928.3,0.001]]]
["bitfinex","ETHUSD",1769472538586,[[2927.4,0.002],[2927.2,0.002],[2927.1,0.002],[2926.9,8.5428778],[2926.5,4.59076641]],[[2927.6,0.001],[2927.9,8.58124947],[2928.1,0.85382054],[2928.2,8.00584505],[2928.3,0.001]]]
["bitfinex","ETHUSD",1769472538783,[[2927.4,0.002],[2927.2,0.002],[2927.1,0.002],[2926.9,8.5428778],[2926.5,4.59076641]],[[2927.6,0.001],[2927.9,8.58124947],[2928.0,0.85382574],[2928.1,3.41518476],[2928.2,4.59076641]]]
["bitfinex","ETHUSD",1769472538952,[[2927.4,0.002],[2927.2,0.002],[2927.1,0.002],[2926.9,8.5428778],[2926.5,4.59076641]],[[2927.6,0.001],[2927.9,8.58124947],[2928.0,0.85382574],[2928.2,8.00587575],[2928.6,7.056]]]
["bitfinex","ETHUSD",1769472539152,[[2927.4,0.002],[2927.2,0.002],[2927.1,0.002],[2926.9,8.5428778],[2925.8,0.85446525]],[[2927.6,0.001],[2927.9,8.58124947],[2928.0,0.85382574],[2928.2,8.00587575],[2928.6,7.056]]]
["bitfinex","ETHUSD",1769472539880,[[2927.4,0.002],[2927.2,0.002],[2927.1,0.002],[2926.9,8.5428778],[2925.7,1.67848587]],[[2927.6,0.001],[2927.9,8.58124947],[2928.0,0.85382574],[2928.2,8.00587575],[2928.6,7.056]]]
["bitfinex","ETHUSD",1769472540279,[[2927.4,0.002],[2927.2,0.002],[2927.1,0.002],[2926.9,8.5428778],[2925.8,0.85446403]],[[2927.6,0.001],[2927.9,8.58124947],[2928.0,0.85382574],[2928.2,8.00587575],[2928.6,7.056]]]
["bitfinex","ETHUSD",1769472540682,[[2927.4,0.002],[2927.2,0.002],[2927.1,0.002],[2926.9,8.5428778],[2925.8,0.85446371]],[[2927.6,0.001],[2927.9,8.58124947],[2928.0,0.85382574],[2928.2,8.00587575],[2928.6,7.056]]]
["bitfinex","ETHUSD",1769472540888,[[2927.4,0.002],[2927.2,0.002],[2927.1,0.002],[2926.9,8.5428778],[2925.8,0.85446371]],[[2927.6,0.001],[2927.9,8.58124947],[2928.1,0.85381691],[2928.2,8.00587575],[2928.6,7.056]]]
["bitfinex","ETHUSD",1769472541054,[[2927.4,0.002],[2927.2,0.002],[2927.1,0.002],[2926.9,7.8268778],[2925.8,0.85446371]],[[2927.6,0.001],[2927.9,8.58124947],[2928.0,0.85383155],[2928.2,8.00587575],[2928.6,7.056]]]
["bitfinex","ETHUSD",1769472541260,[[2927.4,0.002],[2927.2,0.002],[2927.1,0.002],[2926.9,7.8268778],[2926.8,0.716]],[[2927.6,0.001],[2927.9,8.58124947],[2928.0,0.85383155],[2928.1,3.41519168],[2928.2,4.59076641]]]
["bitfinex","ETHUSD",1769472541461,[[2927.2,0.002],[2927.1,0.002],[2926.8,0.716],[2926.6,7.8268778],[2925.5,3.41817304]],[[2927.6,0.001],[2927.8,8.58124947],[2928.0,0.85383155],[2928.1,3.41519168],[2928.2,4.59076641]]]
["bitfinex","ETHUSD",1769472541766,[[2927.2,0.002],[2927.1,0.002],[2926.8,0.716],[2926.7,7.8268778],[2925.5,3.41817304]],[[2927.6,0.001],[2927.7,8.58124947],[2928.0,0.85383155],[2928.1,3.41519168],[2928.2,4.59076641]]]
["bitfinex","ETHUSD",1769472541978,[[2927.2,0.002],[2927.1,0.002],[2926.8,8.5428778],[2925.5,3.41817304],[2909.9,13.44487818]],[[2927.6,0.001],[2927.7,8.58124947],[2928.0,0.85383155],[2928.1,3.41519168],[2928.2,4.59076641]]]
["bitfinex","ETHUSD",1769472542180,[[2927.2,0.002],[2927.1,0.002],[2926.8,8.5428778],[2925.8,0.85446702],[2925.7,0.8240069]],[[2927.6,0.001],[2927.7,8.58124947],[2928.1,0.85381698],[2928.2,8.00587438],[3116.5,38.14]]]
["bitfinex","ETHUSD",1769472542378,[[2927.2,0.002],[2927.1,0.002],[2926.9,7.8268778],[2926.8,0.716],[2925.8,0.85446702]],[[2927.6,0.001],[2927.9,8.58124947],[2928.2,8.00587438],[3116.5,38.14],[3119.0,0.0413474]]]
["bitfinex","ETHUSD",1769472543060,[[2927.2,0.002],[2927.1,0.002],[2926.9,7.8268778],[2926.8,0.716],[2925.7,1.67848384]],[[2927.6,0.001],[2927.9,8.58124947],[2928.1,0.85379597],[2928.2,8.00587438],[2961.7,22.10113161]]]
["bitfinex","ETHUSD",1769472543400,[[2927.2,0.002],[2927.1,0.002],[2926.9,7.8268778],[2926.8,0.716],[2925.8,0.85446496]],[[2927.6,0.001],[2927.9,8.58124947],[2928.1,0.85379597],[2928.2,8.00587438],[2930.8,10.002]]]
["bitfinex","ETHUSD",1769472543698,[[2927.2,0.002],[2927.1,0.002],[2926.9,7.8268778],[2926.8,0.716],[2926.3,4.59482176]],[[2927.6,0.001],[2927.9,8.58124947],[2928.0,4.59482176],[2928.1,0.85379597],[2928.2,3.41510797]]]
["bitfinex","ETHUSD",1769472543859,[[2927.2,0.002],[2927.1,0.002],[2926.9,7.8268778],[2926.8,0.716],[2926.4,0.00685022]],[[2927.6,0.001],[2927.9,8.58124947],[2928.0,4.59482176],[2928.1,0.85379597],[2928.2,3.41510797]]]
["bitfinex","ETHUSD",1769472544461,[[2927.2,0.002],[2927.1,0.002],[2926.9,7.8268778],[2926.8,0.716],[2926.4,0.00685022]],[[2927.6,0.001],[2927.9,8.58124947],[2928.0,5.44865178],[2928.2,3.41510797]]]
["bitfinex","ETHUSD",1769472544462,[[2927.2,0.002],[2927.1,0.002],[2926.9,7.8268778],[2926.8,0.716],[2926.4,0.00685022]],[[2927.6,0.001],[2927.9,8.58124947],[2928.0,5.44865178],[2928.2,3.41510797],[3116.5,38.14]]]
["bitfinex","ETHUSD",1769472544694,[[2927.2,0.002],[2927.1,0.002],[2926.9,7.8268778],[2926.8,0.716],[2926.4,0.00685022]],[[2927.6,0.001],[2927.9,8.58124947],[2928.0,5.44865178],[2928.2,3.41510797],[2928.8,3.82551805]]]
["bitfinex","ETHUSD",1769472545485,[[2927.2,0.002],[2927.1,0.002],[2926.9,7.8268778],[2926.8,0.716],[2926.4,0.00685022]],[[2927.6,0.001],[2927.8,8.58124947],[2928.0,5.44865178],[2928.2,3.41510797],[2928.8,3.82551805]]]
["bitfinex","ETHUSD",1769472545689,[[2927.2,0.002],[2927.1,0.002],[2926.8,0.716],[2926.4,0.00685022]],[[2927.6,0.001],[2927.8,8.58124947],[2928.0,5.44865178],[2928.2,3.41510797],[2928.8,3.82551805]]]
["bitfinex","ETHUSD",1769472545690,[[2927.2,0.002],[2927.1,0.002],[2926.8,7.8268778],[2926.6,0.716],[2926.4,0.00685022]],[[2927.6,0.85922495],[2927.7,13.17607123],[2927.9,0.85386735],[2928.0,3.41531348],[2928.3,3.82710275]]]
["bitfinex","ETHUSD",1769472545895,[[2927.2,0.002],[2927.1,0.002],[2926.8,7.8268778],[2926.6,0.716],[2926.4,0.00685022]],[[2927.6,0.001],[2927.7,13.17607123],[2927.9,0.85386735],[2928.0,3.41531348],[2928.3,3.41596866]]]
["bitfinex","ETHUSD",1769472546069,[[2927.2,0.002],[2927.1,0.002],[2926.6,8.5428778],[2926.4,0.00685022],[2925.6,3.603]],[[2927.6,8.58224947],[2927.7,4.59482176],[2927.9,0.85386735],[2928.0,3.41531348],[2928.3,3.41596866]]]
["bitfinex","ETHUSD",1769472546997,[[2926.6,8.5428778],[2926.4,0.00685022],[2925.6,3.603]],[[2927.6,8.58224947],[2927.7,4.59482176],[2927.9,0.85386735],[2928.0,3.41531348],[2928.3,3.41596866]]]
["bitfinex","ETHUSD",1769472546998,[[2926.6,7.8268778],[2926.4,0.00685022],[2925.8,3.89],[2925.6,4.59482176],[2925.5,13.713]],[[2927.4,13.17607123],[2927.6,0.85494898],[2928.0,4.59482176],[2928.3,0.001],[2928.4,3.41493306]]]
["bitfinex","ETHUSD",1769472547168,[[2926.6,7.8268778],[2926.4,0.00685022],[2925.6,4.59482176],[2925.5,13.713]],[[2927.4,13.17607123],[2927.6,0.85494898],[2928.0,4.59482176],[2928.3,0.001],[2928.4,3.41493306]]]
["bitfinex","ETHUSD",1769472547169,[[2926.6,7.82388174],[2926.4,0.00685022],[2926.3,0.716],[2925.6,4.59482176],[2925.5,3.603]],[[2927.3,1.31760712],[2927.4,13.17607123],[2927.6,0.85494898],[2927.7,3.41576718],[2927.9,3.41543685]]]
["bitfinex","ETHUSD",1769472547369,[[2926.6,7.82388174],[2926.4,0.00685022],[2926.3,0.716],[2925.9,4.59482176],[2925.5,3.603]],[[2927.3,1.31760712],[2927.4,13.17607123],[2927.6,0.85494898],[2927.7,3.41576718],[2927.9,3.41543685]]]
["bitfinex","ETHUSD",1769472547667,[[2926.4,7.83372802],[2926.3,0.716],[2925.9,4.59482176],[2925.5,3.603],[2924.4,20.14911649]],[[2927.3,1.31760712],[2927.4,13.17607123],[2927.6,0.85494898],[2927.7,3.41576718],[2927.9,3.41543685]]]
["bitfinex","ETHUSD",1769472547869,[[2926.4,7.83372802],[2926.3,0.716],[2925.9,4.59482176],[2925.5,3.603],[2924.4,20.38268679]],[[2927.3,1.31760712],[2927.4,13.17607123],[2927.6,0.85494898],[2927.7,3.41576718],[2927.9,3.41543685]]]
["bitfinex","ETHUSD",1769472548082,[[2926.4,7.83372802],[2926.3,0.716],[2925.9,4.59482176],[2925.4,3.731],[2925.3,0.8546127]],[[2927.3,1.31760712],[2927.4,13.17607123],[2927.6,0.85494898],[2927.7,3.41576718],[2928.1,3.41527871]]]
["bitfinex","ETHUSD",1769472548279,[[2926.4,7.83372802],[2926.3,0.716],[2925.9,4.59482176],[2925.4,3.731],[2925.3,0.8546127]],[[2927.3,1.31760712],[2927.4,8.58124947],[2927.6,0.85494898],[2927.7,4.59482176],[2927.8,3.41557522]]]
["bitfinex","ETHUSD",1769472548681,[[2926.4,7.83372802],[2926.3,0.716],[2925.9,4.59482176],[2925.4,3.731],[2925.3,0.8546127]],[[2927.3,1.31760712],[2927.4,8.58124947],[2927.6,0.85494898],[2927.7,8.01048692],[2929.4,5.70180874]]]
["bitfinex","ETHUSD",1769472549301,[[2926.6,7.8268778],[2926.5,4.59482176],[2926.4,0.00685022],[2926.3,0.716],[2926.2,4.59482176]],[[2927.6,0.001],[2927.8,8.58124947],[2928.0,3.41537042],[2928.3,8.01083476],[2929.0,8.00902246]]]
["bitfinex","ETHUSD",1769472549603,[[2927.1,0.002],[2927.0,7.8268778],[2926.5,4.59482176],[2926.4,0.00685022],[2926.3,0.716]],[[2927.6,0.001],[2927.9,0.85387248],[2928.0,11.99661989],[2928.3,8.72683476],[2929.0,8.00902246]]]
["bitfinex","ETHUSD",1769472549798,[[2927.1,0.002],[2927.0,7.8268778],[2926.5,4.59482176],[2926.4,0.00685022],[2926.3,0.716]],[[2927.6,0.001],[2927.9,0.85387248],[2928.0,8.58124947],[2928.1,3.41526013],[2928.3,5.31182176]]]
["bitfinex","ETHUSD",1769472550688,[[2927.1,0.002],[2927.0,7.8268778],[2926.4,0.00685022],[2926.3,0.716],[2925.4,8.54628892]],[[2927.6,0.001],[2927.9,0.85387248],[2928.0,8.58124947],[2928.1,3.41526013],[2928.3,5.31182176]]]
["bitfinex","ETHUSD",1769472551812,[[2927.1,0.002],[2927.0,7.8268778],[2926.4,0.00685022],[2926.3,0.716],[2925.7,3.603]],[[2927.6,0.001],[2927.9,0.85387248],[2928.0,16.59138958],[2928.3,4.13196312],[3119.4,0.63767688]]]
["bitfinex","ETHUSD",1769472552117,[[2927.1,0.002],[2927.0,7.8268778],[2926.4,0.00685022],[2926.3,0.716],[2925.7,3.603]],[[2927.6,0.001],[2927.9,9.43512195],[2928.0,8.01014011],[2928.3,4.13196312],[2928.8,1.07346653]]]
["bitfinex","ETHUSD",1769472553224,[[2927.1,0.002],[2927.0,7.8268778],[2926.4,0.00685022],[2926.3,0.716],[2925.6,3.603]],[[2927.6,0.001],[2927.9,9.43512195],[2928.0,8.01014011],[2928.3,4.13196312],[2928.8,1.07346653]]]
["bitfinex","ETHUSD",1769472554223,[[2927.1,0.002],[2927.0,7.8268778],[2926.4,0.00685022],[2926.3,0.716],[2925.6,3.603]],[[2927.6,0.001],[2927.8,8.58124947],[2927.9,0.85387248],[2928.0,8.01014011],[2928.3,4.13196312]]]
["bitfinex","ETHUSD",1769472555418,[[2927.1,0.002],[2926.8,7.8268778],[2926.4,0.00685022],[2926.3,0.716],[2925.6,3.603]],[[2927.6,0.001],[2927.8,8.58124947],[2927.9,0.85387248],[2928.0,8.01014011],[2928.3,4.13196312]]]
["bitfinex","ETHUSD",1769472555621,[[2927.1,0.002],[2926.8,7.8268778],[2926.4,0.00685022],[2926.3,0.716],[2925.6,4.45752161]],[[2927.6,0.001],[2927.8,8.58124947],[2927.9,0.85387248],[2928.0,8.01014011],[2928.3,4.13196312]]]
["bitfinex","ETHUSD",1769472555789,[[2927.1,0.002],[2926.8,7.8268778],[2926.4,0.00685022],[2926.3,0.716],[2925.6,3.603]],[[2927.6,0.001],[2927.8,8.58124947],[2927.9,0.85387248],[2928.0,8.01014011],[2928.3,4.13196312]]]
["bitfinex","ETHUSD",1769472558113,[[2927.1,0.002],[2926.7,7.8268778],[2926.4,0.00685022],[2926.3,0.716],[2925.7,3.603]],[[2927.6,0.001],[2927.7,8.58124947],[2927.9,0.85387248],[2928.0,8.01014011],[2928.1,3.41541719]]]
["bitfinex","ETHUSD",1769472558808,[[2927.1,0.002],[2926.7,7.8268778],[2926.4,0.00685022],[2926.3,0.716],[2925.7,3.603]],[[2927.6,0.001],[2927.7,8.58124947],[2927.9,0.85387248],[2928.0,8.01014011],[2928.3,4.13205484]]]
["bitfinex","ETHUSD",1769472559200,[[2927.1,0.002],[2926.8,7.97251698],[2926.4,0.00685022],[2926.3,0.716],[2925.6,3.603]],[[2927.6,0.001],[2927.7,8.58124947],[2927.9,0.85387248],[2928.0,8.01014011],[2928.3,4.13205484]]]
["bitfinex","ETHUSD",1769472561026,[[2927.1,0.002],[2926.8,7.97251698],[2926.4,0.00685022],[2926.3,0.716],[2925.6,3.603]],[[2927.6,0.001],[2927.7,9.43516317],[2927.9,3.41545077],[2928.0,4.59482176],[2928.3,4.13205484]]]
["bitfinex","ETHUSD",1769472561195,[[2927.1,0.002],[2926.8,7.97251698],[2926.4,0.00685022],[2926.3,0.716],[2925.6,3.603]],[[2927.6,0.001],[2927.7,9.43516317],[2927.9,3.41545077],[2928.0,4.59482176],[2928.2,3.4150794]]]
["bitfinex","ETHUSD",1769472561896,[[2927.1,0.002],[2926.9,8.00398986],[2926.4,0.00685022],[2926.3,0.716],[2925.6,3.603]],[[2927.6,0.001],[2927.7,9.43516317],[2927.9,3.41545077],[2928.0,4.59482176],[2928.2,3.4150794]]]
["bitfinex","ETHUSD",1769472562096,[[2927.1,0.002],[2926.9,8.00398986],[2926.4,0.00685022],[2926.3,0.716],[2925.6,3.603]],[[2927.6,0.001],[2927.7,8.58124947],[2927.8,0.85389976],[2928.0,8.01023587],[2928.2,3.4150794]]]
["bitfinex","ETHUSD",1769472562296,[[2927.1,0.002],[2926.9,8.00398986],[2926.4,0.00685022],[2926.3,0.716],[2925.6,3.603]],[[2927.4,0.001],[2927.6,0.001],[2927.7,9.43516262],[2927.9,3.41541977],[2928.0,4.59482176]]]
["bitfinex","ETHUSD",1769472562830,[[2927.1,0.002],[2926.9,8.00398986],[2926.4,0.00685022],[2926.3,0.716],[2925.6,3.603]],[[2927.4,0.001],[2927.6,0.001],[2927.7,8.58124947],[2927.8,0.85390506],[2927.9,3.41541977]]]
["bitfinex","ETHUSD",1769472563209,[[2927.1,0.002],[2926.9,8.00398986],[2926.4,0.00685022],[2926.3,0.716],[2925.6,3.603]],[[2927.4,0.001],[2927.6,0.001],[2927.7,8.58124947],[2927.8,0.85390506],[2928.0,8.01016593]]]
["bitfinex","ETHUSD",1769472563413,[[2927.1,8.00598986],[2926.7,4.59482176],[2926.4,0.00685022],[2926.3,0.716],[2925.8,0.85446512]],[[2927.4,0.001],[2927.6,0.001],[2928.1,8.69086973],[2928.3,4.59582176],[2928.5,3.41473528]]]
["bitfinex","ETHUSD",1769472563609,[[2927.2,0.80059899],[2927.1,8.00598986],[2926.7,4.59482176],[2926.4,0.00685022],[2926.3,0.716]],[[2927.6,0.001],[2928.1,8.69086973],[2928.3,8.01081488],[2928.5,0.716],[2928.7,3.41458366]]]
["bitfinex","ETHUSD",1769472563796,[[2927.2,0.80059899],[2927.1,8.00598986],[2926.7,4.59482176],[2926.4,3.89685022],[2926.3,0.716]],[[2927.6,0.001],[2928.1,8.69086973],[2928.3,8.01081488],[2928.5,0.716],[2928.6,9.75461456]]]
["bitfinex","ETHUSD",1769472563998,[[2927.2,0.80059899],[2927.1,8.00598986],[2926.7,4.59482176],[2926.4,3.89685022],[2926.3,0.716]],[[2927.6,0.001],[2928.0,8.69089591],[2928.2,3.41507932],[2928.3,4.59582176],[2928.5,4.13073195]]]
["bitfinex","ETHUSD",1769472564201,[[2927.2,0.80059899],[2927.1,0.002],[2926.9,8.00398986],[2926.4,3.89685022],[2926.3,0.716]],[[2927.6,0.001],[2927.8,7.83707016],[2927.9,0.85386075],[2928.1,3.41518505],[2928.3,4.59582176]]]
["bitfinex","ETHUSD",1769472564437,[[2927.1,0.002],[2926.9,8.00398986],[2926.4,3.89685022],[2926.3,0.716],[2922.5,7.94470074]],[[2927.6,0.001],[2927.8,7.83707016],[2927.9,0.85386075],[2928.1,3.41518505],[2928.3,4.59582176]]]
["bitfinex","ETHUSD",1769472564723,[[2927.1,0.002],[2926.9,8.00398986],[2926.4,3.89685022],[2926.3,0.716],[2924.5,4.10935479]],[[2927.6,0.001],[2927.8,7.83707016],[2927.9,0.85386075],[2928.1,3.41518505],[2928.3,4.59582176]]]
["bitfinex","ETHUSD",1769472564919,[[2927.1,0.002],[2926.9,8.00398986],[2926.4,3.89685022],[2926.3,0.716],[2924.5,4.10935479]],[[2927.6,0.001],[2927.8,7.83707016],[2928.0,0.85384677],[2928.1,3.41518505],[2928.3,4.59582176]]]
["bitfinex","ETHUSD",1769472565123,[[2927.1,0.002],[2926.9,8.00398986],[2926.4,3.89685022],[2926.3,0.716],[2925.7,14.56748697]],[[2927.6,0.001],[2927.8,7.83707016],[2928.0,0.85384677],[2928.1,3.41518505],[2928.3,4.59582176]]]
["bitfinex","ETHUSD",1769472566623,[[2927.1,0.002],[2926.9,8.00398986],[2926.4,3.89685022],[2926.3,0.716],[2925.8,0.85445829]],[[2927.6,0.001],[2927.8,7.83707016],[2928.0,0.85382701],[2928.2,3.41511466],[2928.3,4.59582176]]]
["bitfinex","ETHUSD",1769472567032,[[2927.1,0.002],[2926.9,8.00398986],[2926.4,3.89685022],[2926.3,0.716],[2925.7,14.56746865]],[[2927.6,0.001],[2927.8,7.83707016],[2928.0,0.85382701],[2928.2,3.41511466],[2928.3,4.59582176]]]
["bitfinex","ETHUSD",1769472567319,[[2927.1,0.002],[2926.9,8.00398986],[2926.4,3.89685022],[2926.3,0.716],[2925.8,0.85446528]],[[2927.6,0.001],[2927.8,7.83707016],[2928.2,3.41511466],[2928.3,4.59582176]]]
["bitfinex","ETHUSD",1769472567320,[[2927.1,0.002],[2926.9,8.00398986],[2926.4,3.89685022],[2926.3,0.716],[2925.8,0.85446528]],[[2927.6,0.001],[2927.8,7.83707016],[2928.1,0.85381641],[2928.2,3.41511466],[2928.3,4.59582176]]]
["bitfinex","ETHUSD",1769472567627,[[2927.1,0.002],[2926.9,8.00398986],[2926.4,3.89685022],[2926.3,0.716],[2925.8,0.8544628]],[[2927.6,0.001],[2927.8,7.83707016],[2928.0,0.85382526],[2928.2,3.41511466],[2928.3,4.59582176]]]
["bitfinex","ETHUSD",1769472567829,[[2927.1,0.002],[2926.9,8.00398986],[2926.4,3.89685022],[2926.3,0.716],[2925.8,0.8544628]],[[2927.6,0.001],[2927.8,7.83707016],[2928.2,3.41511466],[2928.3,4.59582176],[3120.0,2.1626]]]
["bitfinex","ETHUSD",1769472568225,[[2927.1,0.002],[2926.9,8.00398986],[2926.5,4.59482176],[2926.4,3.89685022],[2926.3,0.716]],[[2927.6,0.001],[2927.8,7.83707016],[2928.0,0.85382805],[2928.2,3.41511466],[2928.3,4.59582176]]]
["bitfinex","ETHUSD",1769472568427,[[2927.1,0.002],[2926.9,8.00398986],[2926.4,3.89685022],[2926.3,0.716],[2926.0,3.605]],[[2927.6,0.001],[2927.8,7.83707016],[2928.1,3.41521394],[2928.3,4.59582176],[2928.4,3.4148631]]]
["bitfinex","ETHUSD",1769472568613,[[2927.1,0.002],[2926.9,8.00398986],[2926.4,3.89685022],[2926.3,0.716],[2926.0,3.605]],[[2927.6,0.001],[2927.8,7.83707016],[2927.9,0.85386144],[2928.1,3.41521394],[2928.3,4.59582176]]]
["bitfinex","ETHUSD",1769472568826,[[2927.1,0.002],[2926.9,8.00398986],[2926.4,3.89685022],[2926.3,0.716],[2926.0,3.605]],[[2927.6,0.001],[2927.8,7.83707016],[2928.0,0.85384692],[2928.1,3.41521394],[2928.3,4.59582176]]]
["bitfinex","ETHUSD",1769472569612,[[2927.1,0.002],[2926.9,8.00398986],[2926.4,3.89685022],[2926.3,0.716],[2926.0,3.605]],[[2927.6,0.001],[2927.8,7.83707016],[2927.9,0.85386162],[2928.1,3.41521394],[2928.3,4.59582176]]]
["bitfinex","ETHUSD",1769472570011,[[2927.1,0.002],[2926.9,8.00398986],[2926.4,3.89685022],[2926.3,0.716],[2926.0,3.605]],[[2927.6,0.001],[2927.8,7.83707016],[2928.0,0.85384432],[2928.1,3.41521394],[2928.3,4.59582176]]]
["bitfinex","ETHUSD",1769472570434,[[2927.1,0.002],[2926.4,3.89685022],[2926.3,0.716],[2926.0,3.605]],[[2927.6,0.001],[2927.8,7.83707016],[2928.0,0.85384432],[2928.1,3.41521394],[2928.3,4.59582176]]]
["bitfinex","ETHUSD",1769472570435,[[2927.2,8.00398986],[2927.1,0.002],[2926.4,3.89685022],[2926.3,0.716],[2926.0,0.002]],[[2927.6,0.001],[2928.2,7.83707016],[2928.3,0.001],[2928.5,3.41473729],[2929.8,3.9503324]]]
["bitfinex","ETHUSD",1769472570601,[[2927.2,8.00398986],[2927.1,0.002],[2926.7,4.59482176],[2926.4,3.89685022],[2926.3,0.716]],[[2927.6,0.001],[2928.1,0.85382435],[2928.2,11.25215956],[2928.3,0.001],[2928.4,4.59482176]]]
["bitfinex","ETHUSD",1769472570936,[[2927.2,8.00398986],[2927.1,0.002],[2926.7,4.59482176],[2926.4,3.89685022],[2926.3,0.716]],[[2927.6,0.001],[2928.0,0.85382757],[2928.2,11.25215956],[2928.3,0.001],[2928.4,4.59482176]]]
["bitfinex","ETHUSD",1769472571111,[[2927.2,8.00398986],[2927.1,0.002],[2926.7,4.59482176],[2926.4,3.89685022],[2926.3,0.716]],[[2927.6,0.001],[2928.0,0.85382757],[2928.1,7.83707016],[2928.2,3.4150894],[2928.3,0.001]]]
["bitfinex","ETHUSD",1769472571309,[[2927.1,0.002],[2926.4,3.89685022],[2926.3,0.716]],[[2927.6,0.001],[2928.1,7.83707016],[2928.3,0.001]]]
["bitfinex","ETHUSD",1769472571310,[[2927.1,0.002],[2926.6,8.00398986],[2926.4,3.89685022],[2926.3,0.716],[2925.7,10.11]],[[2927.6,0.001],[2927.8,7.83707016],[2927.9,0.85386127],[2928.1,8.01002499],[2928.3,0.001]]]
["bitfinex","ETHUSD",1769472571510,[[2927.1,0.002],[2926.6,8.00398986],[2926.4,3.89685022],[2925.7,10.11],[2925.6,5.0]],[[2927.6,0.001],[2927.7,7.83707016],[2927.8,5.44870752],[2928.0,3.41538249],[2928.3,3.41598309]]]
["bitfinex","ETHUSD",1769472571711,[[2927.1,0.002],[2926.6,8.00398986],[2926.5,0.716],[2926.4,3.89685022],[2925.7,10.11]],[[2927.6,0.001],[2927.7,7.83707016],[2927.8,5.44870752],[2928.0,3.41538249],[2928.3,3.41598309]]]
["bitfinex","ETHUSD",1769472571912,[[2927.1,0.002],[2926.5,0.716],[2926.4,3.89685022],[2925.7,10.11],[2925.2,8.12644448]],[[2927.6,0.001],[2927.7,7.83707016],[2927.8,5.44870752],[2928.0,3.41538249],[2928.3,3.41598309]]]
["bitfinex","ETHUSD",1769472572228,[[2927.1,0.002],[2926.7,8.00398986],[2926.5,0.716],[2926.4,3.89685022],[2925.7,10.11]],[[2927.6,0.001],[2927.7,7.83707016],[2927.8,5.44870752],[2928.0,3.41538249],[2928.3,3.41598309]]]
["bitfinex","ETHUSD",1769472572426,[[2927.1,0.002],[2926.7,8.00398986],[2926.4,4.61285022],[2925.7,13.713],[2925.4,8.54633305]],[[2927.6,0.001],[2927.7,7.83707016],[2927.8,5.44870752],[2928.0,3.41538249],[2928.3,3.41598309]]]
["bitfinex","ETHUSD",1769472572631,[[2927.1,0.002],[2926.7,8.00398986],[2926.4,4.61285022],[2925.7,13.713],[2925.4,5.128]],[[2927.6,0.001],[2927.7,7.83707016],[2927.8,5.44870752],[2928.0,3.41538249],[2928.3,3.41598309]]]
["bitfinex","ETHUSD",1769472572832,[[2927.1,0.002],[2926.7,8.00398986],[2926.4,4.61285022],[2925.7,13.713],[2925.5,0.8545531]],[[2927.6,7.83807016],[2927.8,5.44872376],[2927.9,3.4154462],[2928.2,3.4150814],[2928.3,0.001]]]
["bitfinex","ETHUSD",1769472573241,[[2927.1,0.002],[2926.7,8.00398986],[2926.4,0.72285022],[2926.1,3.9102433],[2925.7,13.713]],[[2927.6,7.83807016],[2927.8,5.44872376],[2927.9,3.4154462],[2928.2,3.4150814],[2928.3,0.001]]]
["bitfinex","ETHUSD",1769472573921,[[2927.1,0.002],[2926.7,8.00398986],[2926.4,0.72285022],[2926.1,3.9102433],[2925.7,13.713]],[[2927.4,0.001],[2927.6,7.83807016],[2927.8,5.44872376],[2927.9,3.4154462],[2928.2,3.4150814]]]
["bitfinex","ETHUSD",1769472574413,[[2927.1,0.002],[2926.7,8.00398986],[2926.4,0.72285022],[2926.1,3.9102433],[2925.7,13.713]],[[2927.4,0.001],[2927.6,7.83807016],[2927.8,5.44872376],[2928.0,3.41534181],[2928.2,3.4150814]]]
["bitfinex","ETHUSD",1769472574613,[[2927.1,0.002],[2926.7,8.00398986],[2926.4,0.72285022],[2926.1,3.9102433],[2925.7,13.713]],[[2927.4,0.001],[2927.6,7.83807016],[2927.8,5.44870829],[2928.0,3.41534181],[2928.4,3.41492077]]]
["bitfinex","ETHUSD",1769472575516,[[2927.1,0.002],[2926.8,8.00398986],[2926.4,0.72285022],[2926.1,3.9102433],[2925.7,13.713]],[[2927.4,0.001],[2927.6,7.83807016],[2927.8,4.59482176],[2927.9,0.8538708],[2928.1,3.41522082]]]
["bitfinex","ETHUSD",1769472575714,[[2927.1,0.002],[2926.9,8.00398986],[2926.4,0.72285022],[2926.1,3.9102433],[2925.7,13.713]],[[2927.4,0.001],[2927.6,0.001],[2927.8,12.43189192],[2927.9,0.85386849],[2928.6,6.34]]]
["bitfinex","ETHUSD",1769472575937,[[2927.1,0.002],[2926.9,8.00398986],[2926.4,0.72285022],[2926.1,3.9102433],[2925.7,13.713]],[[2927.4,0.001],[2927.6,0.001],[2927.8,12.43189192],[2927.9,0.85386849],[2928.0,3.41530226]]]
["bitfinex","ETHUSD",1769472578436,[[2927.1,0.002],[2926.9,8.00398986],[2926.4,0.72285022],[2926.1,3.9102433],[2925.7,10.11]],[[2927.4,0.001],[2927.6,0.001],[2927.8,13.28577752],[2928.0,3.41530226],[3115.4,0.0202433]]]
["bitfinex","ETHUSD",1769472578611,[[2927.1,0.002],[2926.9,8.00398986],[2926.4,0.72285022],[2926.1,3.9102433],[2925.7,13.713]],[[2927.4,0.001],[2927.6,0.001],[2927.8,13.28577752],[2928.0,3.41530226],[2928.3,3.41596329]]]
["bitfinex","ETHUSD",1769472578952,[[2927.1,0.002],[2926.9,8.00398986],[2926.4,0.72285022],[2926.1,3.9102433],[2925.7,13.713]],[[2927.4,0.001],[2927.6,0.001],[2927.8,13.28577752],[2928.3,3.41596329]]]
["bitfinex","ETHUSD",1769472578953,[[2927.1,0.002],[2926.9,8.00398986],[2926.4,0.72285022],[2926.1,3.9102433],[2925.7,13.713]],[[2927.4,0.001],[2927.6,0.001],[2927.8,12.43189192],[2927.9,0.85387172],[2928.1,3.4152272]]]
["bitfinex","ETHUSD",1769472579139,[[2927.1,0.002],[2926.9,8.00398986],[2926.4,0.72285022],[2926.1,3.9102433],[2925.7,13.713]],[[2927.4,0.001],[2927.6,0.001],[2927.8,12.43189192],[2927.9,0.85386973],[2928.1,3.4152272]]]
["bitfinex","ETHUSD",1769472579440,[[2927.1,0.002],[2926.9,8.00398986],[2926.4,0.72285022],[2926.1,3.9102433],[2925.7,13.713]],[[2927.4,0.001],[2927.6,0.001],[2927.8,12.43189192],[2927.9,0.85387508],[3115.4,0.0202433]]]
["bitfinex","ETHUSD",1769472579618,[[2927.1,0.002],[2926.9,8.00398986],[2926.4,0.72285022],[2926.1,3.9102433],[2925.7,13.713]],[[2927.4,0.001],[2927.6,0.001],[2927.8,12.43189192],[2927.9,0.85387508],[2928.0,3.41531677]]]
["bitfinex","ETHUSD",1769472580043,[[2927.1,0.002],[2926.9,8.00398986],[2926.4,0.72285022],[2926.1,3.9102433],[2925.7,13.713]],[[2927.4,0.001],[2927.6,0.001],[2927.8,12.43189192],[2927.9,0.85387508],[3115.4,0.0202433]]]
["bitfinex","ETHUSD",1769472580242,[[2927.1,0.002],[2926.9,8.00398986],[2926.4,0.72285022],[2926.1,3.9102433],[2925.7,13.713]],[[2927.4,0.001],[2927.6,0.001],[2927.8,12.43189192],[2927.9,0.85387508],[2928.1,3.41525963]]]
["bitfinex","ETHUSD",1769472580540,[[2927.1,0.002],[2926.9,8.00398986],[2926.4,0.72285022],[2926.1,3.9102433],[2925.7,13.713]],[[2927.4,0.001],[2927.6,0.001],[2927.8,12.43189192],[2927.9,0.85387508],[2928.0,3.41530803]]]
["bitfinex","ETHUSD",1769472581639,[[2927.1,0.002],[2926.4,0.72285022],[2926.1,3.9102433],[2925.7,13.713]],[[2927.4,0.001],[2927.6,0.001],[2927.8,12.43189192],[2927.9,0.85387508]]]
["bitfinex","ETHUSD",1769472581640,[[2927.1,0.002],[2926.4,8.01084008],[2926.1,3.9102433],[2925.7,10.11],[2925.6,4.59482176]],[[2927.4,7.83807016],[2927.5,4.59482176],[2927.6,0.001],[2927.8,5.44872187],[2927.9,3.41553384]]]
["bitfinex","ETHUSD",1769472581941,[[2926.4,0.00685022],[2926.2,8.00398986],[2926.1,0.0202433],[2925.9,0.716],[2925.6,4.59482176]],[[2927.1,7.83707016],[2927.2,4.59482176],[2927.3,1.24328919],[2927.4,0.001],[2927.6,0.001]]]
["bitfinex","ETHUSD",1769472582236,[[2926.4,0.00685022],[2926.2,8.00398986],[2926.1,0.0202433],[2925.9,0.716],[2925.6,4.59482176]],[[2927.1,7.83707016],[2927.2,4.59482176],[2927.3,1.24328919],[2927.4,0.85500869],[2927.6,3.41682636]]]
["bitfinex","ETHUSD",1769472583038,[[2926.4,8.01084008],[2926.1,0.0202433],[2925.9,5.31082176],[2925.2,0.8546251],[2925.0,8.61282176]],[[2927.3,1.24328919],[2927.4,0.001],[2927.5,8.69105516],[2927.6,0.001],[2928.0,3.41533059]]]
["bitfinex","ETHUSD",1769472583241,[[2926.4,8.01084008],[2926.1,0.0202433],[2925.9,5.31082176],[2925.3,4.45760727],[2925.1,3.41866214]],[[2927.3,1.24328919],[2927.4,0.001],[2927.5,7.83707016],[2927.6,0.001],[2927.7,4.13172543]]]
["bitfinex","ETHUSD",1769472583544,[[2926.4,8.01084008],[2926.1,0.0202433],[2925.9,5.31082176],[2925.3,3.603],[2925.2,0.85462305]],[[2927.3,1.24328919],[2927.4,0.001],[2927.5,8.69104892],[2927.6,0.001],[2927.7,4.13172543]]]
["bitfinex","ETHUSD",1769472584042,[[2926.4,8.01084008],[2926.1,0.0202433],[2925.9,5.31082176],[2925.3,4.45760254],[2924.6,1.71294889]],[[2927.3,1.24328919],[2927.4,0.001],[2927.5,7.83707016],[2927.6,0.85495722],[2927.7,3.41572543]]]
["bitfinex","ETHUSD",1769472584214,[[2926.4,8.01084008],[2926.1,0.0202433],[2925.9,5.31082176],[2925.3,4.45760254],[2925.2,0.69680935]],[[2927.3,1.24328919],[2927.4,0.001],[2927.5,8.6910455],[2927.6,0.001],[2927.7,3.41572543]]]
["bitfinex","ETHUSD",1769472585042,[[2926.4,8.01084008],[2926.1,0.0202433],[2925.9,5.31082176],[2925.3,4.45760254],[2755.0,0.015]],[[2927.3,1.24328919],[2927.4,0.001],[2927.5,8.6910455],[2927.6,0.001],[2927.7,3.41572543]]]
["bitfinex","ETHUSD",1769472585236,[[2926.4,8.01084008],[2926.1,0.0202433],[2925.9,5.31082176],[2925.3,4.45760254],[2922.2,1.90686927]],[[2927.3,1.24328919],[2927.4,0.001],[2927.5,7.83707016],[2927.6,0.85495841],[2927.7,3.41572543]]]
["bitfinex","ETHUSD",1769472585446,[[2926.4,8.01084008],[2926.2,4.59482176],[2926.1,0.0202433],[2925.9,0.716],[2925.6,3.603]],[[2927.4,0.001],[2927.5,7.83707016],[2927.6,0.001],[2927.8,0.85390145],[2927.9,3.4154247]]]
["bitfinex","ETHUSD",1769472585611,[[2926.7,8.00398986],[2926.6,0.002],[2926.4,0.00685022],[2926.2,4.59482176],[2926.1,0.0202433]],[[2927.4,0.001],[2927.5,7.83707016],[2927.6,0.001],[2927.8,0.85390145],[2927.9,3.4154247]]]
["bitfinex","ETHUSD",1769472586011,[[2926.7,8.00398986],[2926.6,0.002],[2926.4,0.00885022],[2926.2,4.59482176],[2926.1,0.0202433]],[[2927.4,0.001],[2927.6,0.001],[2927.8,0.85390145],[2927.9,3.4154247]]]
["bitfinex","ETHUSD",1769472586012,[[2926.7,8.00398986],[2926.6,0.002],[2926.4,0.00885022],[2926.2,4.59482176],[2926.1,0.0202433]],[[2927.4,0.001],[2927.6,0.001],[2927.7,7.83707016],[2927.8,0.85390145],[2927.9,3.4154247]]]
["bitfinex","ETHUSD",1769472586420,[[2926.7,8.00398986],[2926.6,0.002],[2926.4,0.00885022],[2926.2,4.59482176],[2926.1,0.0202433]],[[2927.4,0.001],[2927.6,0.001],[2927.7,7.83707016],[2927.8,0.85390145],[2928.0,3.41532518]]]
["bitfinex","ETHUSD",1769472586745,[[2926.7,8.00398986],[2926.6,0.002],[2926.4,0.00885022],[2926.2,4.59482176],[2926.1,0.0202433]],[[2927.4,0.001],[2927.6,0.001],[2927.7,7.83707016],[2928.0,3.41532518]]]
["bitfinex","ETHUSD",1769472586746,[[2926.7,8.00398986],[2926.6,0.002],[2926.4,0.00885022],[2926.2,4.59482176],[2926.1,0.0202433]],[[2927.4,0.001],[2927.6,0.001],[2927.7,7.83707016],[2928.0,3.41532518],[3114.1,0.64508759]]]
["bitfinex","ETHUSD",1769472586918,[[2926.7,8.00398986],[2926.6,0.002],[2926.4,0.00885022],[2926.2,4.59482176],[2926.1,0.0202433]],[[2927.4,0.001],[2927.6,0.001],[2927.7,7.83707016],[2927.8,0.85389704],[2928.0,3.41532518]]]
["bitfinex","ETHUSD",1769472588346,[[2926.7,8.00398986],[2926.6,0.002],[2926.4,0.00885022],[2926.2,4.59482176],[2926.1,0.0202433]],[[2927.4,0.001],[2927.6,0.001],[2927.7,7.83707016],[2928.0,3.41532518],[3115.4,0.0202433]]]
["bitfinex","ETHUSD",1769472588645,[[2926.7,8.00398986],[2926.6,0.002],[2926.4,0.00885022],[2926.2,4.59482176],[2926.1,0.0202433]],[[2927.4,0.001],[2927.6,0.001],[2927.7,7.83707016],[2927.9,0.85387684],[2928.0,3.41532518]]]
["bitfinex","ETHUSD",1769472589014,[[2926.7,8.00398986],[2926.6,0.002],[2926.4,0.00885022],[2926.2,4.59482176],[2926.1,0.0202433]],[[2927.4,0.001],[2927.6,0.001],[2927.7,7.83707016],[2927.8,0.85388621],[2928.0,3.41532518]]]
["bitfinex","ETHUSD",1769472589724,[[2926.7,8.00398986],[2926.6,0.002],[2926.4,0.00885022],[2926.2,4.59482176],[2926.1,0.0202433]],[[2927.4,0.001],[2927.6,0.001],[2927.7,7.83707016],[2928.0,3.41532518],[3116.5,38.14]]]
["bitfinex","ETHUSD",1769472590044,[[2926.7,8.00398986],[2926.6,0.002],[2926.4,0.00885022],[2926.2,4.59482176],[2926.1,0.0202433]],[[2927.4,0.001],[2927.6,0.001],[2927.7,7.83707016],[2927.8,0.85389145],[2928.0,3.41532518]]]
["bitfinex","ETHUSD",1769472590234,[[2926.7,8.00398986],[2926.6,0.002],[2926.4,0.00885022],[2926.2,4.59482176],[2926.1,0.0202433]],[[2927.4,0.001],[2927.6,0.001],[2927.7,7.83707016],[2927.9,3.4154497],[2928.6,10.59451583]]]
["bitfinex","ETHUSD",1769472590439,[[2926.7,8.00398986],[2926.6,0.002],[2926.4,0.00885022],[2926.2,4.59482176],[2926.1,0.0202433]],[[2927.4,0.001],[2927.6,0.001],[2927.7,7.83707016],[2927.8,0.85389943],[2927.9,3.4154497]]]
["bitfinex","ETHUSD",1769472590747,[[2926.7,8.00398986],[2926.6,0.002],[2926.4,0.00885022],[2926.2,4.59482176],[2926.1,0.0202433]],[[2927.4,0.001],[2927.6,0.001],[2927.7,7.83707016],[2927.8,5.44872119],[2928.0,3.41532646]]]
["bitfinex","ETHUSD",1769472591245,[[2926.6,0.002],[2926.4,0.00885022],[2926.2,4.59482176],[2926.1,0.0202433],[2925.6,3.603]],[[2927.3,8.57390141],[2927.4,0.001],[2927.6,0.001],[2927.8,4.59482176],[2928.3,0.717]]]
["bitfinex","ETHUSD",1769472591419,[[2926.6,0.002],[2926.4,7.79085656],[2926.2,0.716],[2926.1,0.0202433],[2925.9,4.59482176]],[[2927.3,8.57390141],[2927.4,0.001],[2927.5,4.59482176],[2927.6,0.001],[2927.7,0.85391625]]]
["bitfinex","ETHUSD",1769472591619,[[2926.6,0.002],[2926.5,7.78200634],[2926.4,0.00885022],[2926.2,0.716],[2926.1,0.0202433]],[[2927.4,0.001],[2927.5,13.16872317],[2927.6,0.001],[2927.7,0.85391625],[2927.8,4.59482176]]]
["bitfinex","ETHUSD",1769472591946,[[2926.6,7.78400634],[2926.4,0.00885022],[2926.2,0.716],[2926.1,0.0202433],[2924.0,4.10985183]],[[2927.4,0.001],[2927.5,8.57390141],[2927.6,0.001],[2927.7,0.85391625],[2927.8,4.59482176]]]
["bitfinex","ETHUSD",1769472592243,[[2926.6,7.78400634],[2926.4,0.00885022],[2926.2,0.716],[2926.1,0.0202433],[2924.0,4.10985183]],[[2927.4,0.85859014],[2927.5,8.57390141],[2927.6,0.001],[2927.7,0.85391625],[2927.8,4.59482176]]]
["bitfinex","ETHUSD",1769472592445,[[2926.6,7.78400634],[2926.4,0.00885022],[2926.2,0.716],[2926.1,0.0202433],[2925.3,7.02145235]],[[2927.4,0.85859014],[2927.5,8.57390141],[2927.6,0.001],[2927.7,0.85391625],[2927.8,4.59482176]]]
["bitfinex","ETHUSD",1769472595249,[[2926.6,7.78400634],[2926.4,0.00885022],[2926.2,0.716],[2926.1,0.0202433],[2925.3,3.603]],[[2927.4,0.85859014],[2927.5,8.57390141],[2927.6,0.001],[2927.7,0.85391625],[2927.8,8.01036177]]]
["bitfinex","ETHUSD",1769472595448,[[2926.6,7.78400634],[2926.4,0.00885022],[2926.2,0.716],[2926.1,0.0202433],[2925.3,7.02144653]],[[2927.4,0.85859014],[2927.5,8.57390141],[2927.6,0.001],[2927.7,0.85391625],[2927.8,4.59482176]]]
["bitfinex","ETHUSD",1769472595651,[[2926.6,7.78400634],[2926.4,0.00885022],[2926.2,0.716],[2926.1,0.0202433],[2925.3,3.603]],[[2927.4,0.85859014],[2927.5,8.57390141],[2927.6,0.001],[2927.7,0.85391625],[2927.8,8.01036732]]]
["bitfinex","ETHUSD",1769472596549,[[2926.6,7.78400634],[2926.4,0.00885022],[2926.2,0.716],[2926.1,0.0202433],[2925.4,13.713]],[[2927.4,0.001],[2927.6,0.001],[2927.8,14.02262217],[2928.3,4.13196197]]]
["bitfinex","ETHUSD",1769472596550,[[2926.6,7.78400634],[2926.4,0.00885022],[2926.2,0.716],[2926.1,0.0202433],[2925.4,13.713]],[[2927.4,0.001],[2927.6,0.001],[2927.8,14.02262217],[2928.3,4.13196197],[2929.5,0.001]]]
["bitfinex","ETHUSD",1769472596750,[[2926.6,7.78400634],[2926.4,0.00885022],[2926.2,5.31082176],[2926.1,0.0202433],[2925.5,8.34753971]],[[2927.4,0.001],[2927.6,0.001],[2927.8,14.02262217],[2928.3,4.13196197],[2928.6,10.54431508]]]
["bitfinex","ETHUSD",1769472597251,[[2926.6,7.78400634],[2926.4,0.00885022],[2926.2,5.31082176],[2926.1,0.0202433],[2925.5,8.34753971]],[[2927.4,0.001],[2927.6,8.57490141],[2927.7,0.85391701],[2927.8,4.59482176],[2927.9,3.41542176]]]
["bitfinex","ETHUSD",1769472597451,[[2926.6,7.78400634],[2926.4,0.00885022],[2926.2,5.31082176],[2926.1,0.0202433],[2925.5,7.493]],[[2927.4,0.001],[2927.6,8.57490141],[2927.7,0.85391701],[2927.8,4.59482176],[2927.9,3.41542176]]]
["bitfinex","ETHUSD",1769472597955,[[2926.6,7.78400634],[2926.4,0.00885022],[2926.2,5.31082176],[2926.1,0.0202433],[2925.5,8.34754991]],[[2927.4,0.001],[2927.6,8.57490141],[2927.8,5.44872551],[2927.9,3.41542176],[3120.0,2.1626]]]
["bitfinex","ETHUSD",1769472598123,[[2926.6,7.78400634],[2926.4,0.00885022],[2926.2,5.31082176],[2926.1,0.0202433],[2925.5,8.34753439]],[[2927.4,0.001],[2927.6,8.57490141],[2927.8,5.44871425],[2928.0,3.41532716],[2928.3,4.13197789]]]
["bitfinex","ETHUSD",1769472598324,[[2926.6,0.002],[2926.4,7.79085656],[2926.2,0.716],[2926.1,0.0202433],[2925.9,4.59482176]],[[2927.4,8.57490141],[2927.6,0.001],[2927.7,0.85393026],[2927.8,8.01038342],[2928.1,3.41519476]]]
["bitfinex","ETHUSD",1769472598518,[[2926.6,0.002],[2926.4,7.79085656],[2926.2,0.716],[2926.1,0.0202433],[2926.0,3.605]],[[2927.4,8.57490141],[2927.6,0.001],[2927.7,0.85393026],[2927.8,8.01038342],[2928.1,3.41519476]]]
["bitfinex","ETHUSD",1769472598724,[[2926.8,0.002],[2926.6,0.002],[2926.5,7.78200634],[2926.4,0.00885022],[2926.2,0.716]],[[2927.4,8.57490141],[2927.6,0.001],[2927.7,0.85393026],[2927.8,8.01038342],[2928.1,3.41519476]]]
["bitfinex","ETHUSD",1769472598961,[[2926.8,0.002],[2926.6,0.002],[2926.5,7.78200634],[2926.4,0.00885022],[2926.2,0.716]],[[2927.2,0.001],[2927.4,8.57490141],[2927.6,0.001],[2927.7,0.85393026],[2927.8,8.01038342]]]
["bitfinex","ETHUSD",1769472599149,[[2926.8,0.002],[2926.7,7.78200634],[2926.6,0.002],[2926.4,0.00885022],[2926.2,5.31082176]],[[2927.2,0.001],[2927.4,0.001],[2927.6,8.57490141],[2927.8,5.44872287],[2927.9,3.41550267]]]
["bitfinex","ETHUSD",1769472599451,[[2926.8,0.002],[2926.7,7.78200634],[2926.6,0.002],[2926.4,0.00885022],[2926.2,5.31082176]],[[2927.2,0.001],[2927.4,0.001],[2927.6,8.57490141],[2927.7,0.8539169],[2927.8,4.59482176]]]
["bitfinex","ETHUSD",1769472599959,[[2926.8,0.37741548],[2926.7,7.78200634],[2926.6,0.002],[2926.4,0.00885022],[2926.2,5.31082176]],[[2927.2,0.001],[2927.4,0.001],[2927.6,8.57490141],[2927.8,5.44872177],[2928.3,0.001]]]
["bitfinex","ETHUSD",1769472600130,[[2926.8,8.15942182],[2926.6,0.002],[2926.4,0.00885022],[2926.2,5.31082176],[2925.6,4.45752142]],[[2927.2,0.001],[2927.4,0.001],[2927.6,0.001],[2927.8,14.02262227],[2928.2,0.716]]]
["bitfinex","ETHUSD",1769472600335,[[2926.8,8.15942182],[2926.6,0.002],[2926.4,0.00885022],[2926.2,5.31082176],[2925.6,4.45752142]],[[2927.2,0.001],[2927.4,0.001],[2927.6,0.001],[2927.8,14.02260739],[2928.0,3.41534826]]]
["bitfinex","ETHUSD",1769472600856,[[2926.8,8.15942182],[2926.6,0.002],[2926.4,0.00885022],[2926.2,5.31082176],[2925.6,4.59443481]],[[2927.2,0.001],[2927.4,0.001],[2927.6,0.001],[2927.8,13.16872317],[2927.9,0.85387701]]]
["bitfinex","ETHUSD",1769472601529,[[2926.8,8.15942182],[2926.6,0.002],[2926.4,0.00885022],[2926.2,5.31082176],[2925.6,0.13691339]],[[2927.2,0.001],[2927.4,0.001],[2927.6,0.001],[2927.8,14.02260979],[2928.3,3.41599871]]]
["bitfinex","ETHUSD",1769472601846,[[2926.8,8.15942182],[2926.6,0.002],[2926.4,0.00885022],[2926.2,5.31082176],[2925.7,3.603]],[[2927.2,0.001],[2927.4,0.001],[2927.6,0.001],[2927.8,14.02260979],[2928.3,3.41599871]]]
["bitfinex","ETHUSD",1769472602046,[[2926.8,8.15942182],[2926.6,0.002],[2926.4,0.00885022],[2926.2,5.31082176],[2925.7,3.603]],[[2927.2,0.001],[2927.4,0.001],[2927.6,0.001],[2927.8,13.16872317],[2927.9,0.85387073]]]
["bitfinex","ETHUSD",1769472603261,[[2926.8,8.15942182],[2926.6,0.002],[2926.4,0.00885022],[2926.2,5.31082176],[2925.7,3.603]],[[2927.2,0.001],[2927.4,0.001],[2927.6,0.001],[2927.7,8.57390141],[2927.8,4.59482176]]]
["bitfinex","ETHUSD",1769472603572,[[2926.8,8.15942182],[2926.6,0.002],[2926.4,0.00885022],[2926.2,5.3112046],[2925.7,3.603]],[[2927.2,0.001],[2927.4,0.001],[2927.6,0.001],[2927.7,8.57390141],[2927.9,5.44907533]]]
["bitfinex","ETHUSD",1769472605930,[[2926.8,8.15942182],[2926.6,0.002],[2926.4,0.00885022],[2926.2,5.3112046],[2925.7,3.603]],[[2927.2,0.001],[2927.4,0.001],[2927.6,0.001],[2927.7,8.57390141],[2927.8,0.85388427]]]
["bitfinex","ETHUSD",1769472606262,[[2926.8,8.15942182],[2926.6,0.002],[2926.4,0.00885022],[2926.2,5.3112046],[2925.6,3.73991339]],[[2927.2,0.001],[2927.4,0.001],[2927.6,0.001],[2927.7,8.57390141],[2927.8,0.85388427]]]
["bitfinex","ETHUSD",1769472607149,[[2926.8,8.15942182],[2926.6,0.002],[2926.4,0.00885022],[2926.2,5.3112046],[2925.6,4.59443484]],[[2927.2,0.001],[2927.4,0.001],[2927.6,0.001],[2927.7,8.57390141],[2927.9,4.5952046]]]
["bitfinex","ETHUSD",1769472607352,[[2926.8,8.15942182],[2926.6,0.002],[2926.4,0.00885022],[2926.2,5.3112046],[2925.6,4.59443484]],[[2927.2,0.001],[2927.4,0.001],[2927.6,0.001],[2927.7,8.57390141],[2927.9,5.44907993]]]
["bitfinex","ETHUSD",1769472607654,[[2926.8,8.15942182],[2926.6,0.002],[2926.4,0.00885022],[2926.2,5.3112046],[2925.6,4.59443484]],[[2927.2,0.001],[2927.4,0.001],[2927.6,0.001],[2927.7,8.57390141],[2927.9,5.44907653]]]
["bitfinex","ETHUSD",1769472608255,[[2926.8,8.15942182],[2926.6,0.002],[2926.4,0.00885022],[2926.2,5.3112046],[2925.7,3.603]],[[2927.2,0.001],[2927.4,0.001],[2927.6,0.001],[2927.7,8.57390141],[2927.9,5.44907653]]]
["bitfinex","ETHUSD",1769472608440,[[2926.8,0.002],[2926.6,0.002],[2926.5,7.78200634],[2926.4,0.00885022],[2926.2,4.5952046]],[[2927.2,0.001],[2927.4,0.001],[2927.5,8.57390141],[2927.6,0.001],[2927.8,0.85390457]]]
["bitfinex","ETHUSD",1769472608834,[[2926.8,0.002],[2926.6,7.78400634],[2926.4,0.00885022],[2926.2,4.5952046],[2925.5,4.59446034]],[[2927.2,0.001],[2927.4,0.001],[2927.5,8.57390141],[2927.6,0.001],[2927.8,0.85390457]]]
["bitfinex","ETHUSD",1769472610861,[[2926.8,0.002],[2926.7,7.78200634],[2926.6,0.002],[2926.4,0.00885022],[2926.2,4.5952046]],[[2927.2,0.001],[2927.4,0.001],[2927.6,0.001],[2927.7,8.57390141],[2927.9,5.44907375]]]
["bitfinex","ETHUSD",1769472611067,[[2926.8,7.78400634],[2926.6,0.002],[2926.4,0.00885022],[2926.2,4.5952046],[2761.0,0.0079516]],[[2927.2,0.001],[2927.4,0.001],[2927.6,0.001],[2927.7,8.57390141],[2927.8,0.85388802]]]
["bitfinex","ETHUSD",1769472611565,[[2926.8,7.78400634],[2926.6,0.002],[2926.4,0.00885022],[2926.2,4.5952046],[2925.6,0.9914364]],[[2927.2,0.001],[2927.4,0.001],[2927.6,0.001],[2927.7,8.57390141],[2927.8,0.85388802]]]
["bitfinex","ETHUSD",1769472611766,[[2927.0,0.002],[2926.8,7.78400634],[2926.6,0.002],[2926.4,0.00885022],[2926.2,4.5952046]],[[2927.2,0.001],[2927.4,0.001],[2927.6,0.001],[2927.7,8.57390141],[2927.8,0.85388802]]]
["bitfinex","ETHUSD",1769472613476,[[2927.0,0.002],[2926.8,7.78400634],[2926.6,0.002],[2926.4,0.00885022],[2926.2,4.5952046]],[[2927.2,0.001],[2927.4,0.001],[2927.6,0.001],[2927.7,8.57390141],[3119.4,0.63767688]]]
["bitfinex","ETHUSD",1769472613883,[[2927.0,0.002],[2926.8,7.78400634],[2926.6,0.002],[2926.4,0.00885022],[2926.2,4.5952046]],[[2927.2,0.001],[2927.4,0.001],[2927.6,0.001],[2927.7,8.57390141],[2927.9,5.44907886]]]
["bitfinex","ETHUSD",1769472614288,[[2927.0,0.002],[2926.8,7.78400634],[2926.6,0.002],[2926.4,0.00885022],[2926.2,4.5952046]],[[2927.2,0.001],[2927.4,0.001],[2927.6,0.001],[2927.7,8.57390141],[2927.8,0.85388445]]]
["bitfinex","ETHUSD",1769472614584,[[2927.0,0.002],[2926.8,7.78400634],[2926.6,0.002],[2926.4,0.00885022],[2926.2,4.5952046]],[[2927.2,0.001],[2927.4,0.001],[2927.6,0.001],[2927.7,8.57390141],[2927.9,5.44907813]]]
["bitfinex","ETHUSD",1769472617082,[[2927.1,7.78200634],[2927.0,0.002],[2926.8,4.5972046],[2926.6,0.002],[2926.4,0.00885022]],[[2927.6,0.001],[2928.3,8.57490141],[2928.4,0.85372797],[2928.5,9.75480448]]]
["bitfinex","ETHUSD",1769472617083,[[2927.1,7.78200634],[2927.0,0.002],[2926.8,4.5972046],[2926.6,0.002],[2926.4,0.00885022]],[[2927.6,0.001],[2928.3,8.57490141],[2928.4,0.85372797],[2928.5,9.75480448],[2928.6,4.5952046]]]
["bitfinex","ETHUSD",1769472617284,[[2927.3,7.78200634],[2927.2,0.77840063],[2927.0,0.002],[2926.8,4.5972046],[2926.6,0.002]],[[2927.6,0.001],[2928.3,8.57490141],[2928.4,0.85372797],[2928.6,8.00985123],[2929.0,9.75423617]]]
["bitfinex","ETHUSD",1769472617455,[[2927.3,7.78200634],[2927.2,0.77840063],[2927.0,0.002],[2926.8,4.5972046],[2926.6,0.002]],[[2927.6,0.001],[2928.3,8.57490141],[2928.4,0.85371454],[2928.6,8.00985123],[2928.9,4.13128021]]]
["bitfinex","ETHUSD",1769472617857,[[2927.3,7.78200634],[2927.2,0.77840063],[2927.1,4.5952046],[2927.0,0.002],[2926.8,0.002]],[[2928.3,0.001],[2928.5,8.57390141],[2928.7,0.85362636],[2928.9,0.001],[2929.0,4.5952046]]]
["bitfinex","ETHUSD",1769472618182,[[2927.3,7.78200634],[2927.2,0.77840063],[2927.1,4.5952046],[2927.0,0.002],[2926.8,0.002]],[[2928.3,0.001],[2928.5,8.57390141],[2928.7,5.44883096],[2928.9,3.41525579],[2929.2,4.12994275]]]
["bitfinex","ETHUSD",1769472618382,[[2927.3,7.78200634],[2927.2,0.77840063],[2927.1,4.5952046],[2927.0,0.002],[2926.8,0.002]],[[2928.3,0.001],[2928.4,8.57390141],[2928.6,0.85365115],[2928.7,4.5952046],[2928.8,3.41436931]]]
["bitfinex","ETHUSD",1769472618589,[[2927.3,7.78200634],[2927.2,0.77840063],[2927.1,5.3112046],[2927.0,0.002],[2926.8,0.002]],[[2928.3,0.001],[2928.6,8.57390141],[2928.8,0.85359647],[2928.9,4.5962046],[2929.0,3.41415409]]]
["bitfinex","ETHUSD",1769472619383,[[2927.5,8.30488955],[2927.4,4.5952046],[2927.2,0.77840063],[2927.1,0.716],[2927.0,0.002]],[[2928.3,0.001],[2928.9,0.001],[2929.1,16.04107933],[2929.3,0.36193334],[2929.4,3.41368797]]]
["bitfinex","ETHUSD",1769472619685,[[2927.5,8.30488955],[2927.4,4.5952046],[2927.2,0.77840063],[2927.1,0.716],[2927.0,4.5972046]],[[2928.3,0.001],[2928.9,8.03178114],[2929.1,4.5962046],[2929.2,0.85347978],[2929.3,0.001]]]
["bitfinex","ETHUSD",1769472619885,[[2927.8,8.25847289],[2927.7,4.5952046],[2927.2,0.77840063],[2927.1,4.319],[2927.0,5.45131636]],[[2928.9,0.001],[2929.1,0.001],[2929.3,9.03551503],[2929.8,0.001],[2929.9,1.74251312]]]
["bitfinex","ETHUSD",1769472620054,[[2927.2,0.77840063],[2927.1,4.319],[2927.0,5.45131636]],[[2928.9,0.001],[2929.1,0.001],[2929.3,9.03551503],[2929.8,0.001],[2929.9,1.74251312]]]
["bitfinex","ETHUSD",1769472620055,[[2928.0,8.25847289],[2927.9,1.28536775],[2927.4,4.5952046],[2927.2,0.77840063],[2927.1,4.319]],[[2928.9,8.18204896],[2929.1,0.001],[2929.2,5.44868355],[2929.3,0.001],[2929.4,3.41367614]]]
["bitfinex","ETHUSD",1769472620451,[[2928.0,8.25847289],[2927.9,1.28536775],[2927.4,4.5952046],[2927.2,0.77840063],[2927.1,4.319]],[[2928.9,8.18204896],[2929.1,0.001],[2929.2,5.44868355],[2929.3,3.41478768],[2931.8,3.28742374]]]
["bitfinex","ETHUSD",1769472620873,[[2928.0,8.25847289],[2927.9,1.28536775],[2927.4,4.5952046],[2927.2,0.77840063],[2927.1,4.319]],[[2928.9,8.18204896],[2929.1,0.001],[2929.2,5.44870089],[2929.3,3.41478768],[2930.3,0.3615703]]]
["bitfinex","ETHUSD",1769472621158,[[2928.0,8.25847289],[2927.9,1.28536775],[2927.4,4.5952046],[2927.2,0.77840063],[2927.1,0.716]],[[2928.9,8.18204896],[2929.1,0.85450504],[2929.2,4.5952046],[2929.3,3.41478768],[2930.3,0.3615703]]]
["bitfinex","ETHUSD",1769472621496,[[2927.9,1.28536775],[2927.8,8.25847289],[2927.2,0.77840063],[2927.1,4.5952046],[2926.8,0.002]],[[2928.8,8.18104896],[2928.9,4.5962046],[2929.1,0.001],[2929.3,0.001],[2929.9,4.12912741]]]
["bitfinex","ETHUSD",1769472621684,[[2927.3,8.25847289],[2927.2,0.77840063],[2926.8,0.002],[2926.5,4.5952046],[2926.1,0.0202433]],[[2928.2,8.18104896],[2928.3,4.5952046],[2928.9,0.85457507],[2929.0,8.00942888],[2929.1,0.001]]]
["bitfinex","ETHUSD",1769472621884,[[2927.3,8.25847289],[2927.2,0.77840063],[2926.9,0.716],[2926.8,0.002],[2926.5,4.5952046]],[[2928.2,8.18104896],[2928.3,4.5952046],[2928.8,0.42876214],[2928.9,0.85457507],[2929.0,8.00942888]]]
["bitfinex","ETHUSD",1769472622089,[[2927.3,8.25847289],[2927.2,0.77840063],[2926.9,0.716],[2926.8,0.002],[2926.5,4.5952046]],[[2928.2,8.18104896],[2928.3,4.5952046],[2928.9,0.85457507],[2929.0,8.00942888],[2929.2,3.84301322]]]
["bitfinex","ETHUSD",1769472622386,[[2927.3,8.25847289],[2927.2,0.77840063],[2926.9,0.716],[2926.8,0.002],[2926.6,0.002]],[[2928.2,8.18104896],[2928.3,4.5952046],[2928.9,0.85457507],[2929.0,8.00942888],[2929.2,3.84301322]]]
["bitfinex","ETHUSD",1769472623080,[[2927.3,8.25847289],[2927.2,0.77840063],[2926.9,0.716],[2926.8,4.5972046],[2926.6,0.002]],[[2928.2,8.18104896],[2928.3,4.5952046],[2928.6,0.8536712],[2928.8,3.4144632],[2928.9,0.001]]]
["bitfinex","ETHUSD",1769472623965,[[2927.3,8.25847289],[2927.2,0.77840063],[2926.9,0.716],[2926.8,4.5972046],[2926.6,0.002]],[[2928.2,8.18104896],[2928.3,4.5952046],[2928.6,0.85367184],[2928.7,3.41449854],[2928.9,0.001]]]
["bitfinex","ETHUSD",1769472624764,[[2927.3,8.25847289],[2927.2,0.77840063],[2926.9,0.716],[2926.8,4.5972046],[2926.6,0.002]],[[2928.2,8.18104896],[2928.3,4.5952046],[2928.7,3.41449854],[2928.9,0.001],[3121.1,0.006408]]]
["bitfinex","ETHUSD",1769472624966,[[2927.3,8.25847289],[2927.2,0.77840063],[2926.9,0.716],[2926.8,4.5972046],[2926.6,0.002]],[[2928.2,8.18104896],[2928.3,4.5952046],[2928.7,3.41549854],[2928.9,0.001],[2929.8,0.129]]]
["bitfinex","ETHUSD",1769472625186,[[2928.0,0.002],[2927.3,8.25847289],[2927.2,0.77840063],[2926.9,0.716],[2926.8,4.5972046]],[[2928.2,8.18104896],[2928.3,4.5952046],[2928.6,0.85367111],[2928.7,3.41549854],[2928.9,0.001]]]
["bitfinex","ETHUSD",1769472625489,[[2927.3,8.25847289],[2927.2,0.77840063],[2926.9,0.716],[2926.8,4.5972046],[2925.6,6.4]],[[2928.2,8.18104896],[2928.3,4.5952046],[2928.5,0.85368054],[2928.7,3.41549854],[2928.9,0.001]]]
["bitfinex","ETHUSD",1769472625791,[[2927.3,8.25847289],[2927.2,0.77840063],[2926.9,0.716],[2926.8,4.5972046],[2925.7,3.41794679]],[[2928.2,8.18104896],[2928.3,4.5952046],[2928.5,0.85368054],[2928.7,3.41549854],[2928.9,0.001]]]
["bitfinex","ETHUSD",1769472626302,[[2927.2,0.77840063],[2926.9,8.25847289],[2926.8,0.002],[2926.4,4.60405482],[2926.2,3.89]],[[2928.2,8.18104896],[2928.3,4.5952046],[2928.7,0.001],[2928.9,0.001],[2929.0,5.3112046]]]
["bitfinex","ETHUSD",1769472626480,[[2926.8,0.002],[2926.7,8.25847289],[2926.4,0.00885022],[2926.2,4.606],[2926.1,4.6154479]],[[2927.6,8.18104896],[2927.7,4.5952046],[2928.2,0.85377948],[2928.3,3.41506727],[2928.5,3.41474817]]]
["bitfinex","ETHUSD",1769472626790,[[2926.8,0.002],[2926.7,8.25847289],[2926.4,0.00885022],[2926.2,0.716],[2926.1,4.6154479]],[[2927.6,8.18104896],[2927.7,4.5952046],[2928.2,0.85377948],[2928.3,3.41506727],[2928.5,3.41474817]]]
["bitfinex","ETHUSD",1769472627158,[[2926.8,8.26047289],[2926.4,4.60405482],[2926.2,0.716],[2926.1,4.6154479]],[[2928.2,0.85377948],[2928.3,3.41506727]]]
["bitfinex","ETHUSD",1769472627159,[[2926.8,8.26047289],[2926.4,4.60405482],[2926.2,0.716],[2926.1,0.0202433],[2925.9,0.85443644]],[[2927.9,8.18104896],[2928.0,4.5952046],[2928.2,0.8537844],[2928.3,3.41506727],[2928.7,3.8443216]]]
["bitfinex","ETHUSD",1769472627464,[[2926.8,8.26047289],[2926.4,4.60405482],[2926.2,0.716],[2926.1,0.0202433],[2925.8,0.85446282]],[[2927.9,8.18104896],[2928.0,4.5952046],[2928.1,0.85381063],[2928.2,3.4151102],[2928.6,3.77557348]]]
["bitfinex","ETHUSD",1769472627684,[[2926.8,8.26047289],[2926.4,4.60405482],[2926.2,0.716],[2926.1,0.0202433],[2925.8,0.85446609]],[[2927.9,8.18104896],[2928.0,4.5952046],[2928.1,0.85381933],[2928.2,3.4151102],[2928.6,3.77557348]]]
["bitfinex","ETHUSD",1769472627884,[[2926.8,8.26047289],[2926.4,4.60405482],[2926.2,0.716],[2926.1,0.0202433],[2925.7,0.98248507]],[[2927.9,8.18104896],[2928.0,5.44903707],[2928.2,3.4151102],[2928.6,3.77557348],[3122.6,0.004802]]]
["bitfinex","ETHUSD",1769472628192,[[2926.8,8.26047289],[2926.4,4.60405482],[2926.2,0.716],[2926.1,0.0202433],[2925.7,0.98247415]],[[2927.9,8.18104896],[2928.0,4.5952046],[2928.1,0.85381463],[2928.2,3.4151102],[2928.6,3.77557348]]]
["bitfinex","ETHUSD",1769472628361,[[2926.8,8.26047289],[2926.4,4.60405482],[2926.2,0.716],[2926.1,0.0202433],[2925.7,0.98247074]],[[2927.9,8.18104896],[2928.0,4.5952046],[2928.1,0.8538168],[2928.2,3.4151102],[2928.6,3.77557348]]]
["bitfinex","ETHUSD",1769472628693,[[2926.8,0.002],[2926.5,8.25847289],[2926.4,4.60405482],[2926.2,0.716],[2926.1,0.0202433]],[[2927.9,8.18104896],[2928.0,4.5952046],[2928.1,0.8538168],[2928.2,3.4151102],[2928.6,3.77557348]]]
["bitfinex","ETHUSD",1769472628892,[[2926.8,0.002],[2926.5,8.25847289],[2926.4,4.60405482],[2926.2,0.716],[2926.1,0.0202433]],[[2927.9,8.18104896],[2928.0,4.5952046],[2928.1,0.8538168],[2928.2,3.4151102],[2928.5,6.34]]]
["bitfinex","ETHUSD",1769472630894,[[2926.8,0.002],[2926.6,8.26047289],[2926.4,4.60405482],[2926.2,0.716],[2926.1,0.0202433]],[[2927.9,8.18104896],[2928.0,4.5952046],[2928.1,0.8538168],[2928.2,3.4151102],[2928.5,6.34]]]
["bitfinex","ETHUSD",1769472631864,[[2926.8,0.002],[2926.6,8.26047289],[2926.4,4.60405482],[2926.2,0.716],[2926.1,0.0202433]],[[2927.9,8.18104896],[2928.0,4.5952046],[2928.2,0.85378779],[2928.3,3.41499047],[2928.5,6.34]]]
["bitfinex","ETHUSD",1769472632177,[[2927.3,12.85367749],[2926.8,0.002],[2926.6,0.002],[2926.4,0.86314058],[2926.3,3.41726573]],[[2928.5,6.34]]]
["bitfinex","ETHUSD",1769472632178,[[2927.3,12.85367749],[2926.8,0.002],[2926.6,0.002],[2926.4,0.86314058],[2926.3,3.41726573]],[[2928.4,8.18104896],[2928.5,6.34],[2928.9,3.415326],[2929.0,4.5952046],[2929.1,0.001]]]
["bitfinex","ETHUSD",1769472632378,[[2927.4,8.25847289],[2927.3,4.5952046],[2926.8,0.002],[2926.6,0.002],[2926.4,0.00885022]],[[2928.4,8.18104896],[2928.5,6.34],[2928.8,3.41439321],[2928.9,0.001],[2929.0,4.5952046]]]
["bitfinex","ETHUSD",1769472632566,[[2927.0,12.85567749],[2926.8,0.002],[2926.6,0.002],[2926.4,0.00885022],[2926.2,0.716]],[[2928.4,8.18104896],[2928.5,6.34],[2928.6,0.85365258],[2928.7,4.5962046],[2928.8,3.41439321]]]
["bitfinex","ETHUSD",1769472632765,[[2927.1,1.28556775],[2927.0,12.85567749],[2926.8,0.002],[2926.6,0.002],[2926.4,0.00885022]],[[2928.4,8.18104896],[2928.5,6.34],[2928.6,0.85365258],[2928.7,4.5962046],[2928.8,3.41439321]]]
["bitfinex","ETHUSD",1769472632986,[[2927.1,9.54404064],[2927.0,4.5972046],[2926.8,0.002],[2926.6,0.002],[2926.4,0.00885022]],[[2928.4,8.18104896],[2928.5,6.34],[2928.6,0.85365258],[2928.7,4.5962046],[2928.8,3.41439321]]]
["bitfinex","ETHUSD",1769472633197,[[2927.1,9.54404064],[2927.0,4.5972046],[2926.8,0.002],[2926.6,0.002],[2926.4,0.00885022]],[[2928.4,8.18104896],[2928.5,6.34],[2928.6,0.85365258],[2928.7,8.01069133],[3122.8,0.0366528]]]
["bitfinex","ETHUSD",1769472633493,[[2927.1,9.54404064],[2927.0,4.5972046],[2926.8,0.002],[2926.6,0.002],[2926.4,0.00885022]],[[2928.4,8.18104896],[2928.5,6.34],[2928.6,0.85365258],[2928.7,4.5962046],[2928.8,3.41440588]]]
["bitfinex","ETHUSD",1769472633998,[[2927.1,9.54404064],[2927.0,4.5972046],[2926.8,0.002],[2926.6,0.002],[2926.4,0.00885022]],[[2928.4,8.18104896],[2928.5,6.34],[2928.7,4.5962046],[2928.8,3.41440588],[3122.6,0.004802]]]
["bitfinex","ETHUSD",1769472634296,[[2927.1,9.54404064],[2927.0,5.3132046],[2926.8,0.002],[2926.6,0.002],[2926.4,0.00885022]],[[2928.4,8.18104896],[2928.5,7.19368186],[2928.7,8.01073565],[2929.0,3.41415644],[2929.1,0.717]]]
["bitfinex","ETHUSD",1769472634793,[[2927.1,9.54404064],[2927.0,5.3132046],[2926.8,0.002],[2926.6,0.002],[2926.4,0.00885022]],[[2928.4,8.18104896],[2928.5,7.19368143],[2928.7,8.01073565],[2929.0,3.41415644],[2929.1,0.717]]]
["bitfinex","ETHUSD",1769472635166,[[2927.1,9.54404064],[2927.0,5.3132046],[2926.8,0.002],[2926.6,0.002],[2926.4,0.00885022]],[[2928.4,8.18104896],[2928.5,6.34],[2928.6,0.85366224],[2928.7,8.01073565],[2929.0,3.41415644]]]
["bitfinex","ETHUSD",1769472635365,[[2927.1,9.54404064],[2927.0,5.3132046],[2926.8,0.002],[2926.6,0.002],[2926.4,0.00885022]],[[2928.4,8.18104896],[2928.5,6.34],[2928.6,0.85366224],[2928.7,4.5962046],[2928.8,3.4144023]]]
["bitfinex","ETHUSD",1769472635566,[[2927.1,9.54404064],[2927.0,5.3132046],[2926.8,0.002],[2926.6,0.002],[2926.4,0.00885022]],[[2928.4,8.18104896],[2928.5,6.34],[2928.7,4.5962046],[2928.8,3.4144023],[2929.2,3.41396428]]]
["bitfinex","ETHUSD",1769472635788,[[2927.1,9.54404064],[2927.0,5.3132046],[2926.8,0.002],[2926.6,0.002],[2926.4,0.8631308]],[[2928.4,8.18104896],[2928.5,6.34],[2928.7,5.449847],[2928.8,3.4144023],[2929.2,3.41396428]]]
["bitfinex","ETHUSD",1769472636694,[[2927.3,0.002],[2927.2,8.25847289],[2927.1,1.28556775],[2927.0,5.3132046],[2926.8,0.002]],[[2928.4,8.18104896],[2928.5,6.34],[2928.7,5.449847],[2928.8,3.4144023],[2929.2,3.41396428]]]
["bitfinex","ETHUSD",1769472637292,[[2927.3,0.002],[2927.2,8.25847289],[2927.1,1.28556775],[2927.0,5.3132046],[2926.8,0.002]],[[2928.4,8.18104896],[2928.5,6.34],[2928.6,0.85365284],[2928.7,4.5962046],[2928.8,3.4144023]]]
["bitfinex","ETHUSD",1769472638178,[[2927.3,8.26047289],[2927.1,1.28556775],[2927.0,5.3132046],[2926.8,0.002],[2761.0,0.0079516]],[[2928.4,8.18104896],[2928.5,6.34],[2928.7,5.44984485],[2928.8,3.4144023],[3122.6,0.004802]]]
["bitfinex","ETHUSD",1769472638378,[[2927.3,8.26047289],[2927.1,1.28556775],[2927.0,5.3132046],[2926.8,0.002],[2761.0,0.0079516]],[[2928.4,8.18104896],[2928.5,6.34],[2928.7,5.44984485],[2928.8,3.4144023],[2931.5,10.0]]]
["bitfinex","ETHUSD",1769472638581,[[2927.3,8.26047289],[2927.1,1.28556775],[2927.0,5.3132046],[2926.8,0.002],[2912.7,0.53596814]],[[2928.4,8.18104896],[2928.5,6.34],[2928.7,5.44984485],[2928.8,3.4144023],[2931.5,10.0]]]
["bitfinex","ETHUSD",1769472638792,[[2927.3,8.26047289],[2927.1,1.28556775],[2927.0,5.3132046],[2926.8,0.002],[2912.7,0.53596814]],[[2928.4,8.18104896],[2928.5,6.34],[2928.6,0.85365132],[2928.7,4.5962046],[2928.8,3.4144023]]]
["bitfinex","ETHUSD",1769472639399,[[2927.3,8.26047289],[2927.1,1.28556775],[2927.0,5.3132046],[2926.8,0.002],[2926.4,0.00885022]],[[2928.4,8.18104896],[2928.5,6.34],[2928.6,0.85365132],[2928.7,4.5962046],[2928.8,3.4144023]]]
["bitfinex","ETHUSD",1769472640209,[[2927.3,8.26047289],[2927.1,1.28556775],[2927.0,5.3132046],[2926.8,0.002],[2926.4,0.86313596]],[[2928.4,8.18104896],[2928.5,6.34],[2928.7,5.44984786],[2928.8,3.4144023],[3122.8,0.0366528]]]
["bitfinex","ETHUSD",1769472640371,[[2927.3,8.26047289],[2927.1,1.28556775],[2927.0,5.3132046],[2926.8,0.002],[2926.4,0.86313596]],[[2928.4,8.18104896],[2928.5,6.34],[2928.7,5.44984786],[2928.8,3.4144023],[2931.4,10.0]]]
["bitfinex","ETHUSD",1769472640902,[[2927.4,8.25847289],[2927.3,4.5972046],[2927.1,1.28556775],[2927.0,5.3132046],[2926.8,0.002]],[[2928.6,8.18104896],[2928.7,0.001],[2928.9,0.85458566],[2929.1,0.001],[2929.3,8.01007245]]]
["bitfinex","ETHUSD",1769472641210,[[2927.6,8.25847289],[2927.5,1.28556775],[2927.3,4.5972046],[2927.1,1.28556775],[2927.0,0.718]],[[2928.6,8.18104896],[2928.7,0.001],[2928.9,0.85458566],[2929.1,4.13103023],[2929.3,4.5962046]]]
["bitfinex","ETHUSD",1769472642312,[[2927.6,8.25847289],[2927.5,1.28556775],[2927.3,4.5972046],[2927.1,1.28556775],[2927.0,0.718]],[[2928.6,8.18104896],[2928.7,0.001],[2928.9,0.85458566],[2929.0,4.5952046],[2929.1,4.13103023]]]
["bitfinex","ETHUSD",1769472642612,[[2927.6,8.25847289],[2927.5,1.28556775],[2927.3,4.5972046],[2927.1,1.28556775],[2927.0,0.718]],[[2928.6,8.18104896],[2928.7,0.001],[2928.9,0.85457194],[2929.0,4.5952046],[2929.1,4.13103023]]]
["bitfinex","ETHUSD",1769472642900,[[2927.6,8.25847289],[2927.5,1.28556775],[2927.3,4.5972046],[2927.1,1.28556775],[2927.0,5.3132046]],[[2928.7,0.001],[2928.8,8.18104896],[2928.9,0.001],[2929.1,4.13103023]]]
["bitfinex","ETHUSD",1769472642901,[[2927.6,8.25847289],[2927.5,1.28556775],[2927.3,4.5972046],[2927.1,1.28556775],[2927.0,5.3132046]],[[2928.7,0.001],[2928.8,8.18104896],[2928.9,0.001],[2929.1,0.85452017],[2929.3,8.0100611]]]
["bitfinex","ETHUSD",1769472643068,[[2927.6,8.25847289],[2927.5,1.28556775],[2927.3,4.5972046],[2927.1,1.28556775],[2927.0,5.3132046]],[[2928.7,0.001],[2928.8,8.18104896],[2928.9,0.001],[2929.1,0.001],[2929.3,4.5962046]]]
["bitfinex","ETHUSD",1769472643273,[[2927.6,8.25847289],[2927.5,1.28556775],[2927.3,4.5972046],[2927.1,1.28556775],[2927.0,5.3132046]],[[2928.7,0.001],[2928.8,8.18104896],[2928.9,0.001],[2929.0,0.85354674],[2929.1,0.001]]]
["bitfinex","ETHUSD",1769472643470,[[2927.6,8.25847289],[2927.5,1.28556775],[2927.3,4.5972046],[2927.1,1.28556775],[2927.0,5.3132046]],[[2928.7,0.001],[2928.8,8.18104896],[2928.9,0.001],[2929.1,0.001],[2929.2,0.85349632]]]
["bitfinex","ETHUSD",1769472643695,[[2927.6,12.85367749],[2927.5,1.28556775],[2927.3,0.002],[2927.1,1.28556775],[2927.0,5.3132046]],[[2928.7,0.001],[2928.8,8.18104896],[2928.9,0.001],[2929.1,0.85451004],[2930.2,3.41281677]]]
["bitfinex","ETHUSD",1769472643890,[[2927.7,8.25847289],[2927.6,4.5952046],[2927.5,1.28556775],[2927.3,0.002],[2927.1,1.28556775]],[[2928.7,0.001],[2928.8,8.18104896],[2928.9,0.001],[2929.1,0.001],[2929.2,3.41393224]]]
["bitfinex","ETHUSD",1769472644094,[[2927.7,8.25847289],[2927.6,4.5952046],[2927.5,1.28556775],[2927.3,0.002],[2927.1,1.28556775]],[[2928.7,0.001],[2928.8,8.18104896],[2928.9,0.001],[2929.1,0.85452613],[2929.2,3.41393224]]]
["bitfinex","ETHUSD",1769472644290,[[2927.7,8.25847289],[2927.6,4.5952046],[2927.5,1.28556775],[2927.3,0.002],[2927.1,1.28556775]],[[2928.7,0.001],[2928.8,8.18104896],[2928.9,0.001],[2929.1,0.85452613],[2929.3,8.01002933]]]
["bitfinex","ETHUSD",1769472644493,[[2927.7,8.25847289],[2927.6,4.5952046],[2927.5,1.28556775],[2927.3,0.002],[2927.1,1.28556775]],[[2928.7,0.001],[2928.8,8.18104896],[2928.9,0.001],[2929.1,0.001],[2929.2,0.85349714]]]
["bitfinex","ETHUSD",1769472644802,[[2927.7,8.25847289],[2927.6,4.5952046],[2927.5,1.28556775],[2927.3,0.002],[2927.1,1.28556775]],[[2928.7,0.001],[2928.8,8.18104896],[2928.9,0.001],[2929.1,0.001],[3122.6,0.004802]]]
["bitfinex","ETHUSD",1769472645007,[[2927.7,8.25847289],[2927.6,4.5952046],[2927.5,1.28556775],[2927.3,0.002],[2927.1,1.28556775]],[[2928.7,0.001],[2928.8,8.18104896],[2928.9,0.001],[2929.1,0.8545115],[2929.2,3.41390415]]]
["bitfinex","ETHUSD",1769472645217,[[2927.7,8.25847289],[2927.6,4.5952046],[2927.5,1.28556775],[2927.3,0.002],[2927.1,1.28556775]],[[2928.7,8.18204896],[2928.9,0.001],[2929.0,0.85353759],[2929.1,0.001],[2929.2,3.41390415]]]
["bitfinex","ETHUSD",1769472645506,[[2927.8,1.28536775],[2927.7,8.25847289],[2927.6,4.5952046],[2927.3,0.002],[2927.1,1.28556775]],[[2928.7,8.18204896],[2928.9,0.001],[2929.0,0.85353759],[2929.1,0.001],[2929.2,3.41390415]]]
["bitfinex","ETHUSD",1769472645704,[[2927.8,1.28536775],[2927.7,8.25847289],[2927.3,0.002],[2927.1,1.28556775]],[[2928.7,8.18204896],[2928.9,0.001],[2929.0,0.85353759],[2929.1,0.001],[2929.2,3.41390415]]]
["bitfinex","ETHUSD",1769472645705,[[2927.8,1.28536775],[2927.7,8.25847289],[2927.3,4.5972046],[2927.1,1.28556775],[2926.6,5.002]],[[2928.7,8.18204896],[2928.9,0.001],[2929.0,0.85353759],[2929.1,0.001],[2929.2,3.41390415]]]
["bitfinex","ETHUSD",1769472645909,[[2927.3,12.85567749],[2927.1,1.28556775],[2927.0,0.002],[2926.6,9.45922014],[2926.4,3.42597805]],[[2928.7,8.18204896],[2928.9,0.85458256],[2929.0,8.00939713],[2929.1,0.001],[2929.3,0.001]]]
["bitfinex","ETHUSD",1769472646077,[[2927.5,8.97447289],[2927.3,0.002],[2927.1,1.28556775],[2927.0,4.5972046],[2926.6,9.45922014]],[[2928.7,8.18204896],[2928.9,0.85458256],[2929.0,8.00939713],[2929.1,0.001],[2929.3,3.41480027]]]
["bitfinex","ETHUSD",1769472646510,[[2927.5,8.97447289],[2927.3,0.002],[2927.1,1.28556775],[2927.0,4.5972046],[2926.6,4.45922014]],[[2928.7,8.18204896],[2928.9,0.85458256],[2929.0,8.00939713],[2929.1,0.001],[2929.3,3.41480027]]]
["bitfinex","ETHUSD",1769472647206,[[2927.5,8.97447289],[2927.3,0.002],[2927.1,1.28556775],[2927.0,4.5972046],[2926.7,3.603]],[[2928.6,8.18104896],[2928.7,4.5962046],[2928.8,0.85361179],[2928.9,0.001],[2929.1,0.001]]]
["bitfinex","ETHUSD",1769472647411,[[2927.5,8.25847289],[2927.4,0.716],[2927.3,0.002],[2927.1,1.28556775],[2927.0,4.5972046]],[[2928.6,8.18104896],[2928.7,4.5962046],[2928.8,0.85361179],[2928.9,3.41526146],[2929.1,0.001]]]
["bitfinex","ETHUSD",1769472647578,[[2927.5,8.25847289],[2927.4,0.716],[2927.3,0.002],[2927.1,1.28556775],[2927.0,4.5972046]],[[2928.6,8.18104896],[2928.7,4.5962046],[2928.8,0.85361413],[2928.9,3.41526146],[2929.1,0.001]]]
["bitfinex","ETHUSD",1769472648409,[[2927.5,8.25847289],[2927.4,0.716],[2927.3,0.002],[2927.1,1.28556775],[2927.0,4.5972046]],[[2928.5,0.001],[2928.6,8.18104896],[2928.7,4.5962046],[2928.8,0.85361413],[2928.9,3.41526146]]]
["bitfinex","ETHUSD",1769472648706,[[2927.6,0.89744729],[2927.5,8.25847289],[2927.4,0.716],[2927.3,0.002],[2927.1,1.28556775]],[[2928.5,8.18204896],[2928.7,4.5962046],[2928.8,0.85361413],[2928.9,3.41526146],[2939.1,0.071]]]
["bitfinex","ETHUSD",1769472649912,[[2927.6,0.89744729],[2927.5,8.25847289],[2927.4,0.716],[2927.3,0.002],[2927.1,1.28556775]],[[2928.5,8.18204896],[2928.7,4.5962046],[2928.8,0.85360757],[2928.9,3.41526146],[2929.5,4.13057798]]]
["bitfinex","ETHUSD",1769472650712,[[2927.3,0.002],[2927.2,8.44558744],[2927.1,1.28556775],[2927.0,0.002],[2926.3,3.603]],[[2928.3,8.48052854],[2928.4,5.4489131],[2928.5,3.41577604],[2928.7,0.001],[2928.8,3.41438266]]]
["bitfinex","ETHUSD",1769472650926,[[2927.3,0.002],[2927.0,8.44758744],[2926.9,0.716],[2926.4,4.60405482],[2926.3,3.603]],[[2928.0,8.48052854],[2928.1,4.5952046],[2928.4,0.8537085],[2928.5,3.41577604],[2928.7,3.41551921]]]
["bitfinex","ETHUSD",1769472651129,[[2927.3,0.002],[2927.0,8.44758744],[2926.9,0.716],[2926.4,4.60405482],[2925.8,3.41785789]],[[2928.0,8.48052854],[2928.1,4.5952046],[2928.4,0.8537085],[2928.5,3.41577604],[2928.7,3.41551921]]]
["bitfinex","ETHUSD",1769472651406,[[2927.3,0.002],[2927.1,8.44558744],[2927.0,0.002],[2926.9,0.716],[2926.4,4.60405482]],[[2928.0,8.48052854],[2928.1,4.5952046],[2928.4,0.8537085],[2928.5,3.41577604],[2928.7,3.41551921]]]
["bitfinex","ETHUSD",1769472651607,[[2927.3,0.002],[2927.1,8.44558744],[2927.0,0.002],[2926.9,0.716],[2926.7,4.5952046]],[[2928.0,8.48052854],[2928.4,5.4489131],[2928.5,3.41577604],[2928.7,3.41551921],[3119.0,0.0413474]]]
["bitfinex","ETHUSD",1769472652211,[[2927.3,0.002],[2927.1,8.44558744],[2927.0,0.002],[2926.9,0.716],[2926.7,4.5952046]],[[2928.0,8.48052854],[2928.4,5.4489131],[2928.5,3.41577604],[2928.7,0.001],[2928.9,4.20504026]]]
["bitfinex","ETHUSD",1769472652816,[[2927.3,0.002],[2927.2,8.44558744],[2927.0,0.002],[2926.9,0.716],[2926.7,4.5952046]],[[2928.0,8.48052854],[2928.4,5.4489131],[2928.5,3.41577604],[2928.7,0.001],[2928.9,4.20504026]]]
["bitfinex","ETHUSD",1769472653017,[[2927.3,0.002],[2927.2,8.44558744],[2927.0,0.002],[2926.9,0.716],[2926.7,4.5952046]],[[2928.0,8.48052854],[2928.3,0.85374031],[2928.4,4.5952046],[2928.5,3.41577604],[2928.7,0.001]]]
["bitfinex","ETHUSD",1769472653315,[[2927.3,0.002],[2927.2,8.44558744],[2927.0,0.002],[2926.9,0.716],[2926.7,4.5952046]],[[2928.0,8.48052854],[2928.3,0.8537634],[2928.4,8.01005985],[2928.5,0.001],[2928.7,0.001]]]
["bitfinex","ETHUSD",1769472653810,[[2927.3,0.002],[2927.2,8.44558744],[2927.0,0.002],[2926.9,0.716],[2926.7,4.5952046]],[[2928.0,8.48052854],[2928.2,0.85376902],[2928.4,8.01005985],[2928.5,0.001],[2928.7,0.001]]]
["bitfinex","ETHUSD",1769472654316,[[2927.3,0.002],[2927.2,8.44558744],[2927.0,0.002],[2926.9,0.716],[2926.7,4.5952046]],[[2928.0,8.48052854],[2928.3,0.85376026],[2928.4,8.01005985],[2928.5,0.001],[2928.7,0.001]]]
["bitfinex","ETHUSD",1769472656021,[[2927.3,0.002],[2927.2,8.44558744],[2927.0,0.002],[2926.9,0.716],[2926.7,4.5952046]],[[2928.0,8.48052854],[2928.3,0.85376026],[2928.4,4.5952046],[2928.5,3.41575612],[2928.7,0.001]]]
["bitfinex","ETHUSD",1769472657716,[[2927.3,0.002],[2927.0,8.44758744],[2926.9,0.716],[2926.4,4.60405482],[2925.9,0.002]],[[2928.0,8.48052854],[2928.1,5.44901764],[2928.2,3.4151555],[2928.5,3.41574689],[2928.7,0.001]]]
["bitfinex","ETHUSD",1769472658019,[[2927.3,0.002],[2927.0,8.44758744],[2926.9,0.716],[2926.4,4.60405482],[2925.9,0.002]],[[2928.0,8.48052854],[2928.1,5.44901764],[2928.3,3.41499626],[2928.5,3.41574689],[2928.7,0.001]]]
["bitfinex","ETHUSD",1769472658818,[[2927.3,0.002],[2927.0,8.44758744],[2926.9,0.716],[2926.4,4.60405482],[2925.9,0.002]],[[2928.0,8.48052854],[2928.1,4.5952046],[2928.5,3.41574689],[2928.7,0.717],[2929.5,0.001]]]
["bitfinex","ETHUSD",1769472659123,[[2927.3,0.002],[2927.0,8.44758744],[2926.9,0.716],[2926.4,4.60405482],[2925.9,0.002]],[[2928.0,9.33435976],[2928.1,4.5952046],[2928.2,3.41510047],[2928.5,3.41574689],[2928.7,0.717]]]
["bitfinex","ETHUSD",1769472659296,[[2927.3,0.002],[2927.0,8.44758744],[2926.9,0.716],[2926.4,4.60405482],[2925.9,0.002]],[[2927.9,1.39295644],[2928.0,8.48052854],[2928.1,5.44902037],[2928.2,3.41510047],[2928.5,3.41574689]]]
["bitfinex","ETHUSD",1769472659490,[[2927.3,0.002],[2927.0,8.44758744],[2926.9,0.716],[2926.4,4.60405482],[2925.9,0.002]],[[2927.9,1.39295644],[2928.0,8.48052854],[2928.1,5.44901414],[2928.2,3.41510047],[2928.5,3.41574689]]]
["bitfinex","ETHUSD",1769472659918,[[2927.3,0.002],[2927.0,8.44758744],[2926.9,0.716],[2926.4,4.60405482],[2926.1,0.0202433]],[[2927.9,1.39295644],[2928.0,8.48052854],[2928.1,5.44901414],[2928.2,3.41510047],[2928.5,3.41574689]]]
["bitfinex","ETHUSD",1769472660121,[[2927.5,0.002],[2927.3,0.002],[2927.0,8.44758744],[2926.9,0.716],[2926.4,4.60405482]],[[2927.9,1.39295644],[2928.0,8.48052854],[2928.1,5.44901414],[2928.2,3.41510047],[2928.5,3.41574689]]]
["bitfinex","ETHUSD",1769472660323,[[2927.5,0.002],[2927.3,0.002],[2927.0,8.44758744],[2926.9,0.716],[2926.4,4.60405482]],[[2927.9,1.39295644],[2928.0,8.48052854],[2928.1,5.44901414],[2928.2,3.41510047],[2928.3,0.001]]]
["bitfinex","ETHUSD",1769472660492,[[2927.5,0.002],[2927.3,0.002],[2927.0,8.44758744],[2926.9,0.716],[2926.4,4.60405482]],[[2927.9,1.39295644],[2928.0,8.48052854],[2928.1,5.44901782],[2928.2,3.41510047],[2928.3,0.001]]]
["bitfinex","ETHUSD",1769472661220,[[2927.5,0.002],[2927.3,0.002],[2927.0,8.44758744],[2926.9,0.716],[2926.5,3.89]],[[2927.9,1.39295644],[2928.0,8.48052854],[2928.1,5.44901782],[2928.2,3.41510047],[2928.3,0.001]]]
["bitfinex","ETHUSD",1769472661424,[[2927.0,0.002],[2926.6,8.44758744],[2926.4,0.00885022],[2926.1,0.0202433],[2925.9,3.89]],[[2927.9,1.39295644],[2928.0,8.48052854],[2928.3,0.001]]]
["bitfinex","ETHUSD",1769472661425,[[2927.0,0.002],[2926.6,8.44758744],[2926.4,0.00885022],[2926.1,0.0202433],[2925.9,3.89]],[[2927.7,8.48052854],[2927.8,4.5952046],[2927.9,2.24683077],[2928.0,3.41541719],[2928.3,0.001]]]
["bitfinex","ETHUSD",1769472661636,[[2927.0,0.002],[2926.6,8.44758744],[2926.4,0.00885022],[2926.1,0.0202433],[2925.6,3.89]],[[2927.7,8.48052854],[2927.8,4.5952046],[2927.9,2.24683077],[2928.0,3.41541719],[2928.1,3.41541719]]]
["bitfinex","ETHUSD",1769472661846,[[2927.0,0.002],[2926.6,0.002],[2926.4,8.45443766],[2926.1,0.7362433],[2925.7,4.5952046]],[[2927.4,8.48052854],[2927.5,4.5952046],[2927.8,4.5952046],[2927.9,2.24683077],[2928.0,3.41541719]]]
["bitfinex","ETHUSD",1769472661994,[[2927.0,0.002],[2926.6,0.002],[2926.4,8.45443766],[2926.1,0.7362433],[2925.7,4.5952046]],[[2927.4,8.48052854],[2927.8,4.5952046],[2927.9,2.24683077],[2928.0,3.41541719],[2929.0,4.5952046]]]
["bitfinex","ETHUSD",1769472662526,[[2927.0,0.002],[2926.6,0.002],[2926.4,8.45443766],[2926.1,0.7362433],[2925.7,4.5952046]],[[2927.4,8.48052854],[2927.5,0.85398566],[2927.7,3.41573172],[2927.8,4.5952046],[2927.9,1.39295644]]]
["bitfinex","ETHUSD",1769472663821,[[2926.8,0.00100197],[2926.6,0.002],[2926.4,8.45443766],[2926.1,0.7362433],[2925.9,4.59631846]],[[2927.4,8.48052854],[2927.5,0.85398566],[2927.6,8.01209022],[2927.9,1.39295644],[2928.0,8.72773565]]]
["bitfinex","ETHUSD",1769472664036,[[2926.8,0.00100197],[2926.6,0.002],[2926.4,8.45443766],[2926.1,0.7362433],[2925.9,4.59631846]],[[2927.2,8.48052854],[2927.3,0.93345142],[2927.5,0.85398566],[2927.6,8.01209022],[2927.9,1.39295644]]]
["bitfinex","ETHUSD",1769472664927,[[2926.8,0.00100197],[2926.6,0.002],[2926.4,8.45443766],[2926.1,0.7362433],[2925.9,4.59631846]],[[2927.2,8.48052854],[2927.3,0.93345142],[2927.6,5.45027901],[2927.7,3.4156947],[2927.9,1.39295644]]]
["bitfinex","ETHUSD",1769472665293,[[2926.8,0.00100197],[2926.6,0.002],[2926.4,8.45443766],[2926.1,0.7362433],[2925.9,4.59631846]],[[2927.2,8.48052854],[2927.3,0.93345142],[2927.6,4.59631846],[2927.7,3.4156947],[2927.9,1.39295644]]]
["bitfinex","ETHUSD",1769472665493,[[2926.8,0.00100197],[2926.6,0.002],[2926.4,8.45443766],[2926.1,0.7362433],[2925.9,4.59631846]],[[2927.2,8.48052854],[2927.3,0.93345142],[2927.6,5.45028187],[2927.7,3.4156947],[2927.9,1.39295644]]]
["bitfinex","ETHUSD",1769472665719,[[2926.8,0.00100197],[2926.6,0.002],[2926.4,8.45443766],[2926.1,0.7362433],[2925.9,4.59631846]],[[2927.3,0.93345142],[2927.4,8.48052854],[2927.6,5.45028187],[2927.7,3.4156947],[2927.9,1.39295644]]]
["bitfinex","ETHUSD",1769472665905,[[2926.8,0.00100197],[2926.6,0.002],[2926.4,8.45443766],[2926.1,0.7362433],[2925.9,4.59631846]],[[2927.3,0.93345142],[2927.4,8.48052854],[2927.6,4.59631846],[2927.7,3.4156947],[2927.9,1.39295644]]]
["bitfinex","ETHUSD",1769472666230,[[2926.8,0.00100197],[2926.6,0.002],[2926.4,8.45443766],[2926.1,0.7362433],[2925.9,4.59631846]],[[2927.3,0.93345142],[2927.4,8.48052854],[2927.6,5.45027636],[2927.7,3.4156947],[2927.9,1.39295644]]]
["bitfinex","ETHUSD",1769472666594,[[2926.8,0.00100197],[2926.6,0.002],[2926.4,8.45443766],[2926.1,0.7362433],[2925.9,4.59631846]],[[2927.3,0.93345142],[2927.4,8.48052854],[2927.5,0.85397642],[2927.6,4.59631846],[2927.7,3.4156947]]]
["bitfinex","ETHUSD",1769472667026,[[2926.8,0.00100197],[2926.6,0.002],[2926.4,8.45443766],[2926.1,0.7362433],[2925.9,4.59631846]],[[2927.3,0.93345142],[2927.4,8.48052854],[2927.6,5.45027971],[2927.7,3.4156947],[3114.1,0.64508759]]]
["bitfinex","ETHUSD",1769472667518,[[2926.8,0.00100197],[2926.6,0.002],[2926.4,8.45443766],[2926.1,0.7362433],[2925.9,4.59631846]],[[2927.3,0.93345142],[2927.4,8.48052854],[2927.5,0.85397895],[2927.6,4.59631846],[2927.7,3.4156947]]]
["bitfinex","ETHUSD",1769472668431,[[2926.8,0.00100197],[2926.6,0.002],[2926.4,8.45443766],[2926.1,0.7362433],[2925.9,4.59631846]],[[2927.3,0.93345142],[2927.4,9.33452951],[2927.6,8.01211694],[2928.5,0.41213409],[2929.3,5.17370605]]]
["bitfinex","ETHUSD",1769472668630,[[2926.8,0.00100197],[2926.6,0.002],[2926.4,8.45443766],[2926.1,0.7362433],[2925.9,4.59631846]],[[2927.3,9.41397996],[2927.5,0.85399115],[2927.6,8.01211694],[2928.5,0.41213409],[2929.3,5.17370605]]]
["bitfinex","ETHUSD",1769472669429,[[2926.8,0.00100197],[2926.6,0.002],[2926.4,8.45443766],[2926.1,0.7362433],[2925.9,4.59631846]],[[2927.3,9.41397996],[2927.5,0.85399115],[2927.6,4.59631846],[2927.7,3.41569569],[2928.5,0.41213409]]]
["bitfinex","ETHUSD",1769472669621,[[2926.8,0.00100197],[2926.6,8.44758744],[2926.4,0.00885022],[2926.1,0.7362433],[2925.9,4.59631846]],[[2927.3,0.93345142],[2927.6,13.93081041],[2927.7,3.41569569],[2927.9,2.10895644],[2928.0,3.41541719]]]
["bitfinex","ETHUSD",1769472669830,[[2926.8,0.00100197],[2926.6,8.44758744],[2926.4,0.00885022],[2926.1,0.7362433],[2925.9,4.59631846]],[[2927.5,8.48052854],[2927.6,5.45028187],[2927.7,3.41569569],[2927.9,2.10895644],[2928.0,3.41541719]]]
["bitfinex","ETHUSD",1769472670010,[[2926.8,0.00100197],[2926.6,0.002],[2926.4,8.45443766],[2926.1,0.7362433],[2925.9,4.59631846]],[[2927.5,8.48052854],[2927.6,5.45028187],[2927.7,3.41569569],[2927.9,2.10895644],[2928.0,3.41541719]]]
["bitfinex","ETHUSD",1769472670209,[[2926.8,0.00100197],[2926.6,0.002],[2926.4,8.45443766],[2926.1,0.7362433],[2925.9,4.59631846]],[[2927.5,8.48052854],[2927.6,5.45028187],[2927.7,3.41569569],[2927.9,5.52439753]]]
["bitfinex","ETHUSD",1769472670210,[[2926.8,0.00100197],[2926.6,0.002],[2926.4,8.45443766],[2926.1,0.7362433],[2925.9,4.59631846]],[[2927.5,8.48052854],[2927.6,5.45028187],[2927.7,3.41569569],[2927.9,5.52439753],[2938.1,0.071]]]
["bitfinex","ETHUSD",1769472670704,[[2926.8,0.00100197],[2926.6,0.002],[2926.4,8.45443766],[2926.1,0.7362433]],[[2927.5,8.48052854],[2927.9,5.52439753],[2938.1,0.071]]]
["bitfinex","ETHUSD",1769472670705,[[2926.8,0.00100197],[2926.6,0.002],[2926.4,0.00885022],[2926.2,8.44558744],[2926.1,0.7362433]],[[2927.2,8.48052854],[2927.3,4.59631846],[2927.4,0.85400013],[2927.5,3.41596],[2927.8,3.41555348]]]
["bitfinex","ETHUSD",1769472672237,[[2926.8,0.00100197],[2926.6,0.002],[2926.4,0.00885022],[2926.3,8.44558744],[2926.1,0.7362433]],[[2927.2,8.48052854],[2927.5,0.8539895],[2927.6,8.0121262],[2928.0,3.41540253],[2929.0,4.59631846]]]
["bitfinex","ETHUSD",1769472673107,[[2926.8,0.00100197],[2926.6,0.002],[2926.4,0.00885022],[2926.3,8.44558744],[2926.1,0.7362433]],[[2927.1,0.001],[2927.2,8.48052854],[2927.5,0.8539895],[2927.6,8.0121262],[2928.0,3.41540253]]]
["bitfinex","ETHUSD",1769472673636,[[2926.8,0.00100197],[2926.6,0.002],[2926.4,0.00885022],[2926.3,8.44558744],[2926.1,0.7362433]],[[2927.1,0.001],[2927.2,8.48052854],[2927.4,0.85400201],[2927.6,8.0121262],[2927.9,5.52439299]]]
["bitfinex","ETHUSD",1769472674248,[[2926.8,0.00100197],[2926.6,0.002],[2926.5,8.44558744],[2926.4,0.00885022],[2926.2,4.59631846]],[[2927.1,0.001],[2927.4,8.48052854],[2927.6,0.85396277],[2927.7,3.41573235],[2927.9,5.9892749]]]
["bitfinex","ETHUSD",1769472674545,[[2926.8,0.00100197],[2926.6,8.44758744],[2926.4,0.00885022],[2926.2,4.59631846],[2925.4,3.606]],[[2927.1,0.001],[2927.6,9.3344745],[2927.7,0.716],[2927.8,3.41556723],[2927.9,5.9892749]]]
["bitfinex","ETHUSD",1769472674720,[[2926.8,0.00100197],[2926.6,8.44758744],[2926.4,0.00885022],[2926.2,4.59631846],[2925.4,4.4605837]],[[2927.1,0.001],[2927.6,9.3344745],[2927.7,0.716],[2927.8,3.41556723],[2927.9,5.9892749]]]
["bitfinex","ETHUSD",1769472675123,[[2926.8,0.00100197],[2926.6,8.44758744],[2926.4,0.00885022],[2926.2,4.59631846],[2925.4,4.46057905]],[[2927.1,0.001],[2927.6,8.48052854],[2927.7,1.56993221],[2927.8,3.41556723],[2927.9,5.9892749]]]
["bitfinex","ETHUSD",1769472675319,[[2926.8,0.00100197],[2926.6,8.44758744],[2926.4,0.00885022],[2926.2,4.59631846],[2925.4,3.606]],[[2927.1,0.001],[2927.6,9.33447218],[2927.7,0.716],[2927.8,3.41556723],[2927.9,5.9892749]]]
["bitfinex","ETHUSD",1769472675540,[[2926.8,0.00100197],[2926.6,8.44758744],[2926.4,0.00885022],[2926.2,4.59631846],[2925.4,3.606]],[[2927.1,0.001],[2927.6,9.33447452],[2927.7,0.716],[2927.8,3.41556723],[2927.9,5.9892749]]]
["bitfinex","ETHUSD",1769472675738,[[2926.8,0.00100197],[2926.6,8.44758744],[2926.4,0.00885022],[2926.2,4.59631846],[2925.4,4.46058389]],[[2927.1,0.001],[2927.6,8.48052854],[2927.7,1.5699348],[2927.8,3.41556723],[2927.9,5.9892749]]]
["bitfinex","ETHUSD",1769472676241,[[2926.8,8.44658941],[2926.6,0.002],[2926.5,4.59631846],[2926.4,0.00885022],[2926.2,4.59631846]],[[2927.9,10.72735198],[2928.1,3.41525548],[2928.2,5.31231846],[2928.3,3.41601547],[2928.6,3.54269274]]]
["bitfinex","ETHUSD",1769472676441,[[2926.8,8.44658941],[2926.6,0.002],[2926.5,4.59631846],[2926.4,0.00885022],[2926.2,4.59631846]],[[2927.9,9.87348498],[2928.0,0.8538472],[2928.1,3.41525548],[2928.2,5.31231846],[2928.3,0.001]]]
["bitfinex","ETHUSD",1769472676741,[[2926.8,8.44658941],[2926.6,0.002],[2926.5,4.59631846],[2926.4,0.00885022],[2926.2,4.59631846]],[[2927.8,1.0727352],[2927.9,0.85386734],[2928.0,8.48052854],[2928.1,3.41525548],[2928.2,5.31231846]]]
["bitfinex","ETHUSD",1769472676946,[[2926.8,8.44658941],[2926.6,0.002],[2926.5,4.59631846],[2926.4,0.00885022],[2926.2,4.59631846]],[[2927.8,1.0727352],[2927.9,0.85386734],[2928.0,11.89583032],[2928.2,5.31231846],[2929.0,4.82988876]]]
["bitfinex","ETHUSD",1769472677607,[[2926.8,8.44658941],[2926.6,0.002],[2926.5,4.59631846],[2926.4,0.00885022],[2926.2,4.59631846]],[[2927.8,1.0727352],[2927.9,0.85386734],[2928.0,8.48052854],[2928.1,3.41518737],[2928.2,5.31231846]]]
["bitfinex","ETHUSD",1769472678236,[[2926.8,8.44658941],[2926.6,0.002],[2926.5,4.59631846],[2926.4,0.00885022],[2926.2,4.59631846]],[[2927.8,1.0727352],[2928.0,9.33437614],[2928.2,8.72742898],[2928.6,3.54270307],[3115.4,0.0202433]]]
["bitfinex","ETHUSD",1769472678531,[[2926.8,8.44658941],[2926.6,0.002],[2926.5,4.59631846],[2926.4,0.00885022],[2926.2,4.59631846]],[[2927.8,1.0727352],[2928.0,9.33437614],[2928.2,8.72742898],[2928.6,3.54270307],[2930.8,0.18035049]]]
["bitfinex","ETHUSD",1769472678735,[[2926.8,8.44658941],[2926.6,0.002],[2926.5,4.59631846],[2926.4,0.00885022],[2926.2,4.59631846]],[[2927.8,1.0727352],[2928.0,9.33437614],[2928.2,8.72742898],[2928.5,3.4157335],[2928.6,0.128]]]
["bitfinex","ETHUSD",1769472679540,[[2926.8,8.44658941],[2926.6,0.002],[2926.5,4.59631846],[2926.4,0.00885022],[2926.2,4.59631846]],[[2927.8,1.0727352],[2928.0,9.33435699],[2928.2,8.72742898],[2928.5,3.4157335],[2928.6,0.128]]]
["bitfinex","ETHUSD",1769472681037,[[2926.8,8.44658941],[2926.6,0.002],[2926.5,4.59631846],[2926.4,0.00885022],[2926.2,4.59631846]],[[2927.8,1.0727352],[2928.0,9.33435493],[2928.2,8.72742898],[2928.5,3.4157335],[2928.6,0.128]]]
["bitfinex","ETHUSD",1769472681417,[[2926.8,8.44658941],[2926.6,0.002],[2926.5,4.59631846],[2926.4,0.00885022],[2926.2,4.59631846]],[[2927.8,1.0727352],[2928.0,8.48052854],[2928.1,0.85381855],[2928.2,8.72742898],[2928.5,3.4157335]]]
["bitfinex","ETHUSD",1769472681732,[[2926.8,8.44658941],[2926.6,0.002],[2926.5,4.59631846],[2926.4,0.00885022],[2926.2,8.48631846]],[[2927.8,1.0727352],[2928.0,8.48052854],[2928.1,0.85381855],[2928.2,8.72742898],[2928.4,6.34]]]
["bitfinex","ETHUSD",1769472681946,[[2926.8,8.44658941],[2926.6,0.002],[2926.5,4.59631846],[2926.4,0.00885022],[2926.2,8.48631846]],[[2927.8,1.0727352],[2928.0,8.48052854],[2928.1,0.85381855],[2928.2,5.31231846],[2928.3,3.41604181]]]
["bitfinex","ETHUSD",1769472682245,[[2926.8,8.44658941],[2926.6,0.002],[2926.4,0.00885022],[2926.2,8.48631846],[2925.9,0.8544367]],[[2927.8,1.0727352],[2928.0,8.48052854],[2928.1,0.85381855],[2928.2,5.31231846],[2928.3,3.41604181]]]
["bitfinex","ETHUSD",1769472682439,[[2926.8,8.44658941],[2926.6,0.002],[2926.4,0.00885022],[2926.2,8.48631846],[2925.8,4.46044757]],[[2927.8,1.0727352],[2928.0,8.48052854],[2928.1,0.85381855],[2928.2,5.31231846],[2928.3,3.41604181]]]
["bitfinex","ETHUSD",1769472683327,[[2926.8,8.44658941],[2926.6,0.002],[2926.4,0.00885022],[2926.2,8.48631846],[2925.8,4.46044757]],[[2927.8,1.0727352],[2928.0,8.48052854],[2928.1,0.85381855],[2928.2,8.72739049],[2928.3,0.001]]]
["bitfinex","ETHUSD",1769472683722,[[2926.8,8.44658941],[2926.6,0.002],[2926.4,0.00885022],[2926.2,8.48631846],[2925.8,4.46044757]],[[2927.8,1.0727352],[2927.9,7.92565066],[2928.1,0.85381855],[2928.2,8.72739049],[2928.3,0.001]]]
["bitfinex","ETHUSD",1769472684444,[[2926.8,8.44658941],[2926.6,0.002],[2926.4,0.00885022],[2926.2,8.48631846],[2925.8,4.46044757]],[[2927.6,0.001],[2927.8,1.0727352],[2927.9,7.92565066],[2928.1,0.85381855],[2928.2,8.72739049]]]
["bitfinex","ETHUSD",1769472684638,[[2926.8,8.44658941],[2926.6,0.002],[2926.4,0.00885022],[2926.2,4.59631846],[2925.8,4.46044757]],[[2927.6,0.001],[2927.8,1.0727352],[2927.9,7.92565066],[2928.1,0.85381231],[2928.2,5.31231846]]]
["bitfinex","ETHUSD",1769472684837,[[2926.8,8.44658941],[2926.6,0.002],[2926.4,0.00885022],[2926.2,4.59631846],[2925.9,0.85443749]],[[2927.6,0.001],[2927.8,1.0727352],[2927.9,7.92565066],[2928.1,0.85381231],[2928.2,5.31231846]]]
["bitfinex","ETHUSD",1769472685147,[[2926.8,8.44658941],[2926.6,0.002],[2926.4,0.00885022],[2926.2,4.59631846],[2925.9,0.85443749]],[[2927.6,0.001],[2927.8,1.0727352],[2927.9,7.92565066],[2928.2,6.16610772],[2929.8,0.001]]]
["bitfinex","ETHUSD",1769472685346,[[2926.8,8.44658941],[2926.6,0.002],[2926.4,0.00885022],[2926.2,4.59631846],[2925.8,4.46044149]],[[2927.6,0.001],[2927.8,1.0727352],[2927.9,7.92565066],[2928.1,0.85379633],[2928.2,5.31231846]]]
["bitfinex","ETHUSD",1769472685648,[[2926.8,8.44658941],[2926.6,0.002],[2926.4,0.00885022],[2926.2,4.59631846],[2925.8,4.4604459]],[[2927.6,0.001],[2927.8,1.0727352],[2927.9,7.92565066],[2928.1,0.85379712],[2928.2,5.31231846]]]
["bitfinex","ETHUSD",1769472685844,[[2926.8,8.44658941],[2926.6,0.002],[2926.4,0.00885022],[2926.2,4.59631846],[2925.8,3.606]],[[2927.6,0.001],[2927.8,1.0727352],[2927.9,7.92565066],[2928.2,5.31231846],[3119.0,0.0413474]]]
["bitfinex","ETHUSD",1769472686231,[[2926.8,8.44658941],[2926.6,0.002],[2926.4,0.00885022],[2926.2,4.59631846],[2925.8,4.46044214]],[[2927.6,0.001],[2927.8,1.0727352],[2927.9,7.92565066],[2928.1,0.853797],[2928.2,5.31231846]]]
["bitfinex","ETHUSD",1769472686429,[[2926.8,8.44658941],[2926.6,0.002],[2926.4,0.00885022],[2926.2,4.59631846],[2925.8,4.46044214]],[[2927.6,0.001],[2927.8,1.0727352],[2927.9,7.92565066],[2928.2,6.16610782],[3119.0,0.0413474]]]
["bitfinex","ETHUSD",1769472686950,[[2926.8,8.44658941],[2926.6,0.002],[2926.4,0.00885022],[2926.2,4.59631846],[2925.9,0.85443222]],[[2927.6,0.001],[2927.8,1.0727352],[2927.9,7.92565066],[2928.2,6.16610782],[3119.0,0.0413474]]]
["bitfinex","ETHUSD",1769472687149,[[2926.8,8.44658941],[2926.6,0.002],[2926.4,0.00885022],[2926.2,4.59631846],[2925.9,0.85443222]],[[2927.6,0.001],[2927.8,1.0727352],[2927.9,7.92565066],[2928.2,6.16609286],[3119.0,0.0413474]]]
["bitfinex","ETHUSD",1769472687353,[[2926.8,8.44658941],[2926.6,0.002],[2926.4,0.00885022],[2926.2,4.59631846],[2925.9,0.85443222]],[[2927.6,0.001],[2927.8,1.0727352],[2927.9,7.92565066],[2928.2,6.16609286],[2928.3,0.001]]]
["bitfinex","ETHUSD",1769472687651,[[2926.8,8.44658941],[2926.6,0.002],[2926.4,0.00885022],[2926.2,4.59631846],[2925.9,0.85442161]],[[2927.6,0.001],[2927.8,1.0727352],[2927.9,7.92565066],[2928.2,6.16608835],[2928.3,0.001]]]
["bitfinex","ETHUSD",1769472688451,[[2926.8,8.44658941],[2926.6,0.002],[2926.5,4.59631846],[2926.4,0.00885022],[2926.2,4.59631846]],[[2927.6,0.001],[2927.9,7.92565066],[2928.2,5.31231846],[2928.3,0.001],[2929.7,6.34]]]
["bitfinex","ETHUSD",1769472688626,[[2926.8,8.44658941],[2926.6,0.002],[2926.5,4.59631846],[2926.4,0.00885022],[2926.2,4.59631846]],[[2927.6,0.001],[2927.9,7.92565066],[2928.2,6.16608786],[2928.3,0.001],[2929.7,6.34]]]
["bitfinex","ETHUSD",1769472689454,[[2926.8,8.44658941],[2926.6,0.002],[2926.5,4.59631846],[2926.4,0.00885022],[2926.2,4.59631846]],[[2927.6,0.001],[2927.9,7.92565066],[2928.2,5.31231846],[2928.3,0.85475793],[2929.7,6.34]]]
["bitfinex","ETHUSD",1769472689749,[[2926.8,8.44658941],[2926.6,0.002],[2926.5,4.59631846],[2926.4,0.00885022],[2926.2,4.59631846]],[[2927.6,0.001],[2927.9,7.92565066],[2928.2,5.31231846],[2928.3,0.85475262],[2928.9,0.79030357]]]
["bitfinex","ETHUSD",1769472689954,[[2926.9,7.87738242],[2926.8,4.59732043],[2926.6,0.002],[2926.4,0.00885022],[2926.2,4.59631846]],[[2927.6,0.001],[2928.1,7.92565066],[2928.3,0.001],[2928.5,5.45101363],[2928.6,3.5426875]]]
["bitfinex","ETHUSD",1769472690248,[[2926.9,7.87738242],[2926.8,4.59732043],[2926.6,0.002],[2926.4,0.00885022],[2926.2,4.59631846]],[[2927.6,0.001],[2928.1,7.92565066],[2928.3,0.001],[2928.4,0.85371013],[2928.5,4.59731846]]]
["bitfinex","ETHUSD",1769472690646,[[2926.9,7.87738242],[2926.8,4.59732043],[2926.6,0.002],[2926.4,0.00885022],[2926.2,4.59631846]],[[2927.6,0.001],[2928.1,7.92565066],[2928.3,0.001],[2928.5,5.45102038],[2930.2,1.7485397]]]
["bitfinex","ETHUSD",1769472690845,[[2926.9,7.87738242],[2926.8,4.59732043],[2926.6,0.002],[2926.4,0.00885022],[2926.2,5.45066509]],[[2927.6,0.001],[2928.1,7.92565066],[2928.3,0.001],[2928.5,5.45102038],[2930.2,1.7485397]]]
["bitfinex","ETHUSD",1769472691053,[[2926.9,7.87738242],[2926.8,4.59732043],[2926.6,0.002],[2926.4,0.00885022],[2926.3,0.85431771]],[[2927.6,0.001],[2928.3,7.92665066],[2928.5,4.59731846],[2928.6,0.85366864],[2928.8,4.13040922]]]
["bitfinex","ETHUSD",1769472691232,[[2927.5,7.87738242],[2927.4,4.59631846],[2927.0,0.716],[2926.8,0.00100197],[2926.6,0.002]],[[2928.3,7.92665066],[2928.5,0.001],[2928.8,0.85359306],[2928.9,0.001],[2929.0,3.41416536]]]
["bitfinex","ETHUSD",1769472691429,[[2927.5,7.87738242],[2927.4,4.59631846],[2927.0,0.716],[2926.8,0.00100197],[2926.6,0.002]],[[2928.3,0.001],[2928.5,7.92665066],[2928.8,0.85359482],[2928.9,0.001],[2929.0,3.41416536]]]
["bitfinex","ETHUSD",1769472691754,[[2927.5,7.87738242],[2927.4,4.59631846],[2927.0,0.716],[2926.8,0.00100197],[2926.6,0.85622889]],[[2928.3,0.001],[2928.5,7.92665066],[2928.9,0.85458468],[2929.0,3.41416536],[2930.9,1.02658337]]]
["bitfinex","ETHUSD",1769472691942,[[2927.5,7.87738242],[2927.1,4.59631846],[2927.0,0.716],[2926.8,0.00100197],[2926.6,0.85622889]],[[2928.3,0.001],[2928.5,7.92665066],[2928.9,0.85458468],[2929.0,3.41416536],[2929.7,9.98697614]]]
["bitfinex","ETHUSD",1769472692143,[[2927.5,7.87738242],[2927.1,4.59631846],[2927.0,0.716],[2926.8,0.00100197],[2926.6,0.002]],[[2928.3,0.001],[2928.5,7.92665066],[2928.9,0.001],[2929.1,8.01138172],[2929.3,0.129]]]
["bitfinex","ETHUSD",1769472692344,[[2927.5,7.87738242],[2927.1,4.59631846],[2927.0,0.716],[2926.8,0.00100197],[2926.6,0.85621121]],[[2928.3,0.001],[2928.5,7.92665066],[2928.9,0.85457669],[2929.1,8.01138172],[2929.3,0.129]]]
["bitfinex","ETHUSD",1769472693450,[[2927.5,7.87738242],[2927.1,4.59631846],[2927.0,0.716],[2926.8,0.00100197],[2926.6,0.002]],[[2928.3,0.001],[2928.5,7.92665066],[2928.8,0.85359524],[2928.9,0.001],[2929.0,3.41415434]]]
["bitfinex","ETHUSD",1769472693654,[[2927.5,7.87738242],[2927.1,4.59631846],[2927.0,0.716],[2926.8,0.00100197],[2926.6,0.85622847]],[[2928.3,0.001],[2928.5,7.92665066],[2928.8,4.59631846],[2928.9,0.001],[2929.0,3.41415434]]]
["bitfinex","ETHUSD",1769472693853,[[2927.5,7.87738242],[2927.1,4.59631846],[2927.0,0.716],[2926.8,0.00100197],[2926.6,0.002]],[[2928.3,0.001],[2928.5,7.92665066],[2928.8,5.44991579],[2928.9,0.001],[2929.0,3.41415434]]]
["bitfinex","ETHUSD",1769472694055,[[2927.5,7.87738242],[2927.1,4.59631846],[2927.0,0.716],[2926.8,0.00100197],[2926.6,0.002]],[[2928.3,0.001],[2928.5,7.92665066],[2928.8,4.59631846],[2928.9,0.001],[2929.3,3.54279985]]]
["bitfinex","ETHUSD",1769472694245,[[2927.5,7.87738242],[2927.1,4.59631846],[2927.0,0.716],[2926.8,0.00100197],[2926.6,0.002]],[[2928.3,7.92665066],[2928.5,0.001],[2928.7,0.85464348],[2928.8,8.01069221],[2928.9,0.001]]]
["bitfinex","ETHUSD",1769472694635,[[2927.5,7.87738242],[2927.1,4.59631846],[2927.0,0.716],[2926.8,0.00100197],[2926.6,0.002]],[[2928.3,7.92665066],[2928.5,0.001],[2928.7,0.85464348],[2928.8,4.59631846],[2928.9,3.41525999]]]
["bitfinex","ETHUSD",1769472695555,[[2927.5,7.87738242],[2927.1,4.59631846],[2927.0,0.716],[2926.8,0.00100197],[2926.6,0.002]],[[2928.3,7.92665066],[2928.5,0.001],[2928.7,0.8546247],[2928.8,4.59631846],[2928.9,3.41525999]]]
["bitfinex","ETHUSD",1769472695735,[[2927.5,7.87738242],[2927.1,4.59631846],[2927.0,0.716],[2926.8,0.00100197],[2926.6,0.002]],[[2928.3,7.92665066],[2928.5,0.001],[2928.7,0.001],[2928.8,4.59631846],[2928.9,3.41525999]]]
["bitfinex","ETHUSD",1769472695930,[[2927.5,7.87738242],[2927.1,4.59631846],[2927.0,0.716],[2926.8,0.00100197],[2926.6,0.002]],[[2928.3,7.92665066],[2928.5,0.001],[2928.7,0.85462189],[2928.8,4.59631846],[2928.9,3.41525999]]]
["bitfinex","ETHUSD",1769472696130,[[2927.5,7.87738242],[2927.1,4.59631846],[2927.0,0.718],[2926.8,0.00100197],[2926.6,0.002]],[[2928.3,7.92665066],[2928.5,0.001],[2928.7,0.001],[2928.8,5.44992835],[2928.9,0.001]]]
["bitfinex","ETHUSD",1769472696350,[[2927.5,7.87738242],[2927.1,4.59631846],[2927.0,0.718],[2926.8,0.00100197],[2926.6,0.002]],[[2928.3,7.92665066],[2928.5,0.001],[2928.7,0.001],[2928.8,4.59631846],[2928.9,0.85457726]]]
["bitfinex","ETHUSD",1769472696529,[[2927.5,7.87738242],[2927.1,4.59631846],[2927.0,0.718],[2926.8,0.00100197],[2926.6,0.002]],[[2928.1,0.001],[2928.3,7.92665066],[2928.5,0.001],[2928.7,0.001],[2928.8,4.59631846]]]
["bitfinex","ETHUSD",1769472697529,[[2927.5,7.87738242],[2927.1,4.59631846],[2927.0,0.718],[2926.8,0.00100197],[2926.6,0.85623328]],[[2928.1,0.001],[2928.3,7.92665066],[2928.5,0.001],[2928.7,0.001],[2928.8,4.59631846]]]
["bitfinex","ETHUSD",1769472697855,[[2927.5,7.87738242],[2927.1,4.59631846],[2927.0,0.718],[2926.8,0.00100197],[2926.7,0.85418405]],[[2928.1,0.001],[2928.3,0.001],[2928.5,7.92665066],[2928.7,0.001],[2928.8,4.59631846]]]
["bitfinex","ETHUSD",1769472698036,[[2927.5,7.87738242],[2927.4,4.59631846],[2927.0,0.718],[2926.9,0.85414388],[2926.8,0.00100197]],[[2928.1,0.001],[2928.3,0.001],[2928.5,0.001],[2928.7,7.92665066],[2929.1,4.59731846]]]
["bitfinex","ETHUSD",1769472698239,[[2927.5,7.87738242],[2927.4,4.59631846],[2927.0,1.57209501],[2926.8,3.41759036],[2926.5,7.02303093]],[[2928.1,0.001],[2928.3,0.001],[2928.5,0.001],[2928.7,7.92665066],[2929.1,4.59731846]]]
["bitfinex","ETHUSD",1769472698544,[[2927.5,7.87738242],[2927.4,4.59631846],[2927.0,6.16842132],[2926.8,3.41759036],[2926.5,7.02303093]],[[2928.1,0.001],[2928.3,0.001],[2928.5,0.001],[2928.7,7.92665066],[2929.1,4.59731846]]]
["bitfinex","ETHUSD",1769472698940,[[2927.5,7.87738242],[2927.4,4.59631846],[2927.0,5.31431846],[2926.8,0.00100197],[2926.7,3.41679039]],[[2928.1,0.001],[2928.3,0.001],[2928.5,0.001],[2928.7,7.92665066],[2929.1,5.45082861]]]
["bitfinex","ETHUSD",1769472699145,[[2927.5,7.87738242],[2927.4,4.59631846],[2927.0,5.31431846],[2926.9,0.85414537],[2926.8,0.00100197]],[[2928.1,0.001],[2928.3,0.001],[2928.5,0.001],[2928.7,7.92665066],[2929.1,5.45082861]]]
["bitfinex","ETHUSD",1769472699331,[[2927.5,7.87738242],[2927.4,4.59631846],[2927.0,5.31431846],[2926.9,0.85414537],[2926.8,0.00100197]],[[2928.1,0.001],[2928.3,0.001],[2928.5,0.001],[2928.7,7.92665066],[2929.1,4.59731846]]]
["bitfinex","ETHUSD",1769472699535,[[2927.5,7.87738242],[2927.0,5.31431846],[2926.8,3.60700197],[2926.7,0.85420116],[2926.5,3.4170119]],[[2928.1,0.001],[2928.3,0.001],[2928.5,0.001],[2928.7,7.92665066],[2929.0,0.85355594]]]
["bitfinex","ETHUSD",1769472699754,[[2927.5,7.87738242],[2927.0,5.31431846],[2926.8,3.60700197],[2926.7,0.85420116],[2926.5,3.4170119]],[[2928.1,0.001],[2928.3,0.001],[2928.5,0.001],[2928.6,7.92565066],[2928.7,0.001]]]
["bitfinex","ETHUSD",1769472699949,[[2927.5,7.87738242],[2927.0,5.31431846],[2926.8,3.60700197],[2926.7,0.85420116],[2926.6,3.4189099]],[[2928.1,0.001],[2928.3,0.001],[2928.5,0.001],[2928.6,7.92565066],[2928.7,0.001]]]
["bitfinex","ETHUSD",1769472700156,[[2927.5,7.87738242],[2927.0,5.31431846],[2926.8,4.46115683],[2926.7,3.41677809],[2926.6,0.002]],[[2928.1,0.001],[2928.3,0.001],[2928.5,0.001],[2928.6,7.92565066],[2928.7,0.001]]]
["bitfinex","ETHUSD",1769472700339,[[2927.5,7.87738242],[2927.0,5.31431846],[2926.8,3.60700197],[2926.7,3.41677809],[2926.6,0.002]],[[2928.1,0.001],[2928.3,0.001],[2928.5,0.001],[2928.6,7.92565066],[2928.7,0.001]]]
["bitfinex","ETHUSD",1769472700549,[[2927.5,7.87738242],[2927.3,4.59631846],[2927.0,0.718],[2926.8,3.60700197],[2926.7,3.41677809]],[[2928.1,0.001],[2928.3,0.001],[2928.5,0.001],[2928.6,7.92565066],[2928.7,0.001]]]
["bitfinex","ETHUSD",1769472700729,[[2927.5,7.87738242],[2927.3,4.59631846],[2927.0,0.718],[2926.8,4.4611643],[2926.7,3.41677809]],[[2928.1,0.001],[2928.3,0.001],[2928.5,0.001],[2928.6,7.92565066],[2928.7,0.001]]]
["bitfinex","ETHUSD",1769472700930,[[2927.5,7.87738242],[2927.3,4.59631846],[2927.0,0.718],[2926.8,3.60700197],[2926.7,3.41677809]],[[2928.1,0.001],[2928.3,0.001],[2928.5,0.001],[2928.6,7.92565066],[2928.7,0.001]]]
["bitfinex","ETHUSD",1769472701126,[[2927.5,7.87738242],[2927.3,4.59631846],[2927.0,0.718],[2926.8,4.4611583],[2926.7,3.41677809]],[[2928.1,0.001],[2928.3,0.001],[2928.5,0.001],[2928.6,7.92565066],[2928.7,0.001]]]
["bitfinex","ETHUSD",1769472701331,[[2927.5,7.87738242],[2927.3,4.59631846],[2927.0,0.718],[2926.8,4.46115915],[2926.7,3.41677809]],[[2928.1,0.001],[2928.3,0.001],[2928.5,0.001],[2928.6,7.92565066],[2928.7,0.001]]]
["bitfinex","ETHUSD",1769472701551,[[2927.5,7.87738242],[2927.3,4.59631846],[2927.0,0.718],[2926.9,0.85414309],[2926.8,3.60700197]],[[2928.1,0.001],[2928.3,0.001],[2928.5,0.001],[2928.6,7.92565066],[2928.7,0.001]]]
["bitfinex","ETHUSD",1769472702034,[[2927.5,7.87738242],[2927.3,4.59631846],[2927.0,0.718],[2926.9,0.85414309],[2926.8,7.02369867]],[[2928.1,0.001],[2928.3,0.001],[2928.5,0.001],[2928.6,7.92565066],[2928.7,0.001]]]
["bitfinex","ETHUSD",1769472702239,[[2927.5,7.87738242],[2927.3,4.59631846],[2927.0,1.57211674],[2926.8,7.02369867],[2926.4,7.31600268]],[[2928.1,0.001],[2928.3,0.001],[2928.5,0.001],[2928.6,7.92565066],[2928.7,0.001]]]
["bitfinex","ETHUSD",1769472702461,[[2927.5,7.87738242],[2927.3,4.59631846],[2927.0,0.718],[2926.9,0.85412469],[2926.8,7.02369867]],[[2928.1,0.001],[2928.3,0.001],[2928.5,0.001],[2928.6,7.92565066],[2928.7,0.001]]]
["bitfinex","ETHUSD",1769472703057,[[2927.5,7.87738242],[2927.3,4.59631846],[2927.0,1.57211419],[2926.8,7.02369867],[2904.8,0.00252599]],[[2928.1,0.001],[2928.3,0.001],[2928.5,0.001],[2928.6,7.92565066],[2928.7,0.001]]]
["bitfinex","ETHUSD",1769472703837,[[2927.5,7.87738242],[2927.3,4.59631846],[2927.0,0.718],[2926.9,0.85412677],[2926.8,7.02369867]],[[2928.1,0.001],[2928.3,0.001],[2928.5,0.001],[2928.6,7.92565066],[2928.7,0.001]]]
["bitfinex","ETHUSD",1769472704036,[[2927.5,7.87738242],[2927.3,4.59631846],[2927.0,0.718],[2926.9,0.85412677],[2926.8,3.60700197]],[[2928.1,0.001],[2928.3,0.001],[2928.5,0.001],[2928.6,7.92565066],[2928.7,0.001]]]
["bitfinex","ETHUSD",1769472704238,[[2927.5,7.87738242],[2927.3,4.59631846],[2927.0,0.718],[2926.9,0.8541433],[2926.8,3.60700197]],[[2928.1,0.001],[2928.3,0.001],[2928.5,0.001],[2928.6,7.92565066],[2928.7,0.001]]]
["bitfinex","ETHUSD",1769472706159,[[2927.5,7.87738242],[2927.3,4.59631846],[2927.0,1.5721154],[2926.8,7.02370017]],[[2928.1,0.001],[2928.3,0.001],[2928.5,0.001],[2928.7,0.001]]]
["bitfinex","ETHUSD",1769472706160,[[2927.5,7.87738242],[2927.3,4.59631846],[2927.0,1.5721154],[2926.8,7.02370017],[2926.7,0.67274757]],[[2928.1,0.001],[2928.3,0.001],[2928.5,0.001],[2928.7,0.001],[2928.8,7.92565066]]]
["bitfinex","ETHUSD",1769472706359,[[2927.6,7.87738242],[2927.3,4.59631846],[2927.0,1.5721154],[2926.8,7.02370017],[2926.7,0.67274757]],[[2928.3,0.001],[2928.5,0.001],[2928.7,0.001],[2928.8,7.92565066],[2931.8,0.002]]]
["bitfinex","ETHUSD",1769472706573,[[2927.8,7.87738242],[2927.7,0.716],[2927.3,4.59631846],[2927.0,0.8561154],[2926.8,7.02370017]],[[2928.3,0.001],[2928.5,0.001],[2928.7,0.001],[2928.8,7.92565066],[2929.4,3.77461375]]]
["bitfinex","ETHUSD",1769472706763,[[2927.8,8.73672066],[2927.7,0.716],[2927.3,4.59631846],[2927.0,0.8561154],[2926.8,7.02370017]],[[2928.3,0.001],[2928.5,0.001],[2928.7,0.001],[2928.8,7.92565066],[2929.4,3.77461375]]]
["bitfinex","ETHUSD",1769472707372,[[2927.8,8.73672066],[2927.7,0.716],[2927.3,4.59631846],[2927.0,0.002],[2926.9,0.85412239]],[[2928.3,0.001],[2928.5,0.001],[2928.7,0.001],[2928.8,7.92565066],[2929.2,0.85348194]]]
["bitfinex","ETHUSD",1769472707582,[[2927.8,8.73672066],[2927.7,0.716],[2927.3,4.59631846],[2927.0,0.85611449],[2925.2,18.60837532]],[[2928.3,0.001],[2928.5,0.001],[2928.7,0.001],[2928.8,7.92565066],[2929.3,0.85446797]]]
["bitfinex","ETHUSD",1769472707783,[[2927.8,8.73672066],[2927.7,0.716],[2927.3,4.59631846],[2927.0,0.85611449],[2925.2,18.60837532]],[[2928.3,0.001],[2928.5,0.001],[2928.7,0.001],[2928.8,7.92565066],[2929.2,0.85348031]]]
["bitfinex","ETHUSD",1769472708085,[[2927.8,8.73672066],[2927.7,0.716],[2927.3,4.59631846],[2927.1,3.89],[2927.0,0.85611449]],[[2928.3,0.001],[2928.5,0.001],[2928.7,0.001],[2928.8,7.92565066],[2929.2,0.85348031]]]
["bitfinex","ETHUSD",1769472708385,[[2927.8,8.73672066],[2927.7,0.716],[2927.3,4.59631846],[2927.1,3.89],[2927.0,0.85611449]],[[2928.1,0.001],[2928.3,0.001],[2928.5,0.001],[2928.7,0.001],[2928.8,7.92565066]]]
["bitfinex","ETHUSD",1769472708538,[[2927.8,0.85933824],[2927.7,0.716],[2927.5,7.87738242],[2927.3,4.59631846],[2927.1,3.89]],[[2928.1,0.001],[2928.3,0.001],[2928.5,7.92665066],[2928.7,0.001],[2929.1,5.45082298]]]
["bitfinex","ETHUSD",1769472708739,[[2927.7,0.716],[2927.4,8.31951188],[2927.3,4.59631846],[2927.1,3.89],[2926.8,4.46116226]],[[2928.1,0.001],[2928.3,0.001],[2928.4,7.88766838],[2928.5,0.001],[2928.7,0.001]]]
["bitfinex","ETHUSD",1769472709270,[[2927.7,0.716],[2927.4,8.31951188],[2927.3,4.59631846],[2927.1,3.89],[2926.8,3.60700197]],[[2928.1,0.001],[2928.3,0.001],[2928.4,7.88766838],[2928.5,0.001],[2928.7,0.001]]]
["bitfinex","ETHUSD",1769472709450,[[2927.7,0.716],[2927.5,8.31951188],[2927.3,4.59631846],[2927.1,3.89],[2926.8,3.60700197]],[[2928.1,0.001],[2928.3,0.001],[2928.4,7.88766838],[2928.5,0.001],[2928.7,0.001]]]
["bitfinex","ETHUSD",1769472709650,[[2927.7,0.716],[2927.5,8.31951188],[2927.3,4.59631846],[2927.1,3.89],[2926.9,0.85414312]],[[2928.1,0.001],[2928.3,0.001],[2928.4,7.88766838],[2928.5,0.001],[2928.7,0.001]]]
["bitfinex","ETHUSD",1769472710880,[[2927.7,0.716],[2927.5,8.31951188],[2927.3,4.59631846],[2927.1,3.89],[2927.0,0.85611495]],[[2928.1,0.001],[2928.3,0.001],[2928.4,7.88766838],[2928.5,0.001],[2928.7,0.001]]]
["bitfinex","ETHUSD",1769472711044,[[2927.7,9.03551188],[2927.6,4.59631846],[2927.2,0.85404542],[2927.1,7.30632014],[2927.0,4.59831846]],[[2928.1,0.001],[2928.3,0.001],[2928.5,0.001],[2928.7,0.001],[2928.8,7.88766838]]]
["bitfinex","ETHUSD",1769472711239,[[2927.8,8.31951188],[2927.7,0.716],[2927.6,4.59631846],[2927.2,4.74404542],[2927.1,3.41634454]],[[2928.3,0.001],[2928.5,0.001],[2928.7,0.001],[2928.8,7.88766838],[2929.4,4.59631846]]]
["bitfinex","ETHUSD",1769472711645,[[2927.8,8.31951188],[2927.7,0.716],[2927.6,4.59631846],[2927.3,0.85402721],[2927.2,3.89]],[[2928.3,0.001],[2928.5,0.001],[2928.7,0.001],[2928.8,7.88766838],[2929.4,4.59631846]]]
["bitfinex","ETHUSD",1769472712573,[[2927.8,8.31951188],[2927.7,0.716],[2927.6,4.59631846],[2927.3,0.85402721],[2927.2,3.89]],[[2928.3,0.001],[2928.5,0.001],[2928.7,0.001],[2929.0,7.88766838],[2929.4,4.59631846]]]
["bitfinex","ETHUSD",1769472712978,[[2928.0,8.31951188],[2927.9,4.59631846],[2927.7,0.716],[2927.3,0.85402721],[2927.2,3.89]],[[2928.3,0.001],[2928.5,0.001],[2928.7,0.001],[2929.0,7.88766838],[2929.4,4.59631846]]]
["bitfinex","ETHUSD",1769472713184,[[2928.0,8.31951188],[2927.9,4.59631846],[2927.7,0.716],[2927.4,0.85398601],[2927.2,7.30623064]],[[2928.3,0.001],[2928.5,0.001],[2928.7,0.001],[2929.0,7.88766838],[2929.4,4.59631846]]]
["bitfinex","ETHUSD",1769472713842,[[2928.0,8.31951188],[2927.9,4.59631846],[2927.7,0.716],[2927.4,0.85398601],[2927.2,7.30623064]],[[2928.3,0.001],[2928.5,0.001],[2928.7,0.001],[2929.0,7.88766838],[2929.7,11.78965436]]]
["bitfinex","ETHUSD",1769472714041,[[2928.0,8.31951188],[2927.9,4.59631846],[2927.7,0.716],[2927.3,0.85400724],[2927.2,7.496]],[[2928.3,0.001],[2928.5,0.001],[2928.7,0.001],[2929.0,7.88766838],[2929.6,0.85336655]]]
["bitfinex","ETHUSD",1769472715983,[[2928.0,8.31951188],[2927.7,0.716],[2927.6,4.59631846],[2927.2,7.496],[2927.1,0.8540666]],[[2928.3,0.001],[2928.5,0.001],[2928.7,0.001],[2928.9,7.88866838],[2929.4,4.59631846]]]
["bitfinex","ETHUSD",1769472716184,[[2928.0,8.31951188],[2927.7,0.716],[2927.6,4.59631846],[2927.2,8.35005382],[2916.5,17.11166314]],[[2928.3,0.001],[2928.5,0.001],[2928.7,0.001],[2928.9,7.88866838],[2929.4,4.59631846]]]
["bitfinex","ETHUSD",1769472716489,[[2928.0,8.31951188],[2927.7,0.716],[2927.6,4.59631846],[2927.2,8.35005382],[2926.7,4.10917267]],[[2928.3,0.001],[2928.5,0.001],[2928.7,0.001],[2928.9,7.88866838],[2929.4,4.59631846]]]
["bitfinex","ETHUSD",1769472716962,[[2928.0,8.31951188],[2927.7,0.716],[2927.6,4.59631846],[2927.4,3.89],[2927.2,4.46005382]],[[2928.3,0.001],[2928.5,0.001],[2928.7,0.001],[2928.9,7.88866838],[2929.4,4.59631846]]]
["bitfinex","ETHUSD",1769472717365,[[2928.0,8.31951188],[2927.7,0.716],[2927.6,4.59631846],[2927.4,3.89],[2927.3,0.85402757]],[[2928.3,0.001],[2928.5,0.001],[2928.7,0.001],[2928.9,7.88866838],[2929.4,4.59631846]]]
["bitfinex","ETHUSD",1769472717670,[[2928.0,8.31951188],[2927.7,0.716],[2927.6,4.59631846],[2927.4,3.89],[2927.3,0.8540131]],[[2928.3,0.001],[2928.5,0.001],[2928.7,0.001],[2928.9,7.88866838],[2929.4,4.59631846]]]
["bitfinex","ETHUSD",1769472717870,[[2928.0,8.31951188],[2927.7,0.716],[2927.6,4.59631846],[2927.4,3.89],[2927.2,4.46003276]],[[2928.3,0.001],[2928.5,0.001],[2928.7,0.001],[2928.9,7.88866838],[2929.4,4.59631846]]]
["bitfinex","ETHUSD",1769472718278,[[2928.0,8.31951188],[2927.7,0.716],[2927.6,4.59631846],[2927.4,3.89],[2927.3,0.85402765]],[[2928.3,0.001],[2928.5,0.001],[2928.7,0.001],[2928.9,7.88866838],[2929.4,4.59631846]]]
["bitfinex","ETHUSD",1769472719385,[[2928.0,8.31951188],[2927.7,0.716],[2927.6,4.59631846],[2927.4,3.89],[2927.3,0.8540247]],[[2928.3,0.001],[2928.5,0.001],[2928.7,0.001],[2928.9,0.001],[2929.4,4.59631846]]]
["bitfinex","ETHUSD",1769472719594,[[2928.0,8.31951188],[2927.7,0.716],[2927.6,4.59631846],[2927.4,3.89],[2927.3,0.8540247]],[[2928.3,0.001],[2928.5,0.001],[2928.7,0.001],[2928.9,0.001],[2929.0,7.88766838]]]
["bitfinex","ETHUSD",1769472719990,[[2928.0,8.31951188],[2927.9,0.002],[2927.7,0.716],[2927.6,4.59631846],[2927.4,3.89]],[[2928.3,0.001],[2928.5,0.001],[2928.7,0.001],[2928.9,0.001],[2929.0,7.88766838]]]
["bitfinex","ETHUSD",1769472720167,[[2928.0,8.31951188],[2927.9,0.002],[2927.7,0.716],[2927.6,4.59631846],[2927.4,3.89]],[[2928.1,0.001],[2928.3,0.001],[2928.5,0.001],[2928.7,0.001],[2928.9,0.001]]]
["bitfinex","ETHUSD",1769472720369,[[2928.0,9.15166307],[2927.9,0.002],[2927.7,0.716],[2927.6,4.59631846],[2927.4,3.89]],[[2928.5,0.001],[2928.7,0.001],[2928.9,0.001],[2929.6,0.85336069],[2932.0,0.002]]]
["bitfinex","ETHUSD",1769472720588,[[2928.0,9.15166307],[2927.9,0.002],[2927.7,0.716],[2927.6,4.59831846],[2927.4,3.89]],[[2928.5,0.001],[2928.7,0.001],[2928.9,0.001],[2929.6,0.85336069],[2932.0,0.002]]]
["bitfinex","ETHUSD",1769472720786,[[2928.0,9.15166307],[2927.9,0.002],[2927.7,0.716],[2927.6,4.59831846],[2927.4,3.89]],[[2928.5,0.001],[2928.7,0.001],[2928.9,0.001],[2929.6,0.85336069],[2929.7,9.75332054]]]
["bitfinex","ETHUSD",1769472721107,[[2928.0,9.15166307],[2927.9,0.002],[2927.7,0.716],[2927.6,4.59831846],[2927.4,4.74399545]],[[2928.5,0.001],[2928.7,0.001],[2928.9,0.001],[2929.6,0.85335916],[2929.7,6.34]]]
["bitfinex","ETHUSD",1769472721249,[[2928.0,9.15166307],[2927.9,0.002],[2927.7,0.716],[2927.6,4.59831846],[2927.4,4.74399545]],[[2928.5,0.001],[2928.7,0.001],[2928.9,0.001],[2929.7,7.19334391],[3122.6,0.004802]]]
["bitfinex","ETHUSD",1769472721616,[[2928.0,9.15166307],[2927.9,4.59831846],[2927.7,0.716],[2927.6,0.002],[2927.4,4.74397748]],[[2928.5,0.001],[2928.7,0.001],[2928.9,0.001],[2929.2,7.88766838],[2929.7,11.78965478]]]
["bitfinex","ETHUSD",1769472722257,[[2928.0,9.15166307],[2927.9,4.59831846],[2927.7,0.716],[2927.6,0.002],[2927.4,4.74397748]],[[2928.5,0.001],[2928.7,0.001],[2928.9,0.001],[2929.1,7.88866838],[2929.7,11.78965478]]]
["bitfinex","ETHUSD",1769472722694,[[2928.0,9.15166307],[2927.9,4.59831846],[2927.7,0.716],[2927.6,0.002],[2927.5,4.74396488]],[[2928.5,0.001],[2928.7,0.001],[2928.9,0.001],[2929.1,7.88866838],[2929.7,21.25631846]]]
["bitfinex","ETHUSD",1769472722888,[[2928.0,9.15166307],[2927.9,4.59831846],[2927.7,0.716],[2927.6,0.85594066],[2927.5,3.89]],[[2928.5,0.001],[2928.7,0.001],[2928.9,0.001],[2929.1,7.88866838],[2929.7,21.25631846]]]
["bitfinex","ETHUSD",1769472723061,[[2928.0,9.15166307],[2927.9,4.59831846],[2927.7,0.716],[2927.6,0.85594066],[2927.4,7.30592832]],[[2928.5,0.001],[2928.7,0.001],[2928.9,0.001],[2929.1,7.88866838],[2929.7,21.25631846]]]
["bitfinex","ETHUSD",1769472723590,[[2928.1,8.31951188],[2928.0,5.42204675],[2927.9,0.002],[2927.7,0.716],[2927.6,0.002]],[[2928.5,0.001],[2928.7,0.001],[2928.9,0.001],[2929.1,7.88866838],[2929.7,21.24989556]]]
["bitfinex","ETHUSD",1769472723775,[[2928.2,9.03551188],[2928.0,5.42204675],[2927.9,0.002],[2927.8,3.89],[2927.6,0.002]],[[2928.5,0.001],[2928.7,0.001],[2928.9,0.001],[2929.1,7.88866838],[2929.7,21.24989556]]]
["bitfinex","ETHUSD",1769472724373,[[2928.2,9.03551188],[2928.0,5.42204675],[2927.9,0.002],[2927.8,3.89],[2927.6,0.002]],[[2928.5,0.001],[2928.7,0.001],[2928.9,0.001],[2929.1,7.88866838],[2929.7,22.1032273]]]
["bitfinex","ETHUSD",1769472724559,[[2928.2,9.03551188],[2928.0,5.42204675],[2927.9,0.002],[2927.8,3.89],[2927.6,0.002]],[[2928.5,0.001],[2928.7,0.001],[2928.9,0.001],[2929.0,7.88766838],[2929.1,0.001]]]
["bitfinex","ETHUSD",1769472725284,[[2928.2,9.03551188],[2928.0,5.42204675],[2927.9,0.002],[2927.8,3.89],[2927.7,0.85389731]],[[2928.5,0.001],[2928.7,0.001],[2928.9,0.001],[2929.0,7.88766838],[2929.1,0.001]]]
["bitfinex","ETHUSD",1769472725511,[[2928.2,9.03551188],[2928.0,5.42204675],[2927.9,0.002],[2927.8,3.89],[2927.7,0.85389592]],[[2928.7,0.001],[2928.9,0.001],[2929.1,0.001],[2929.2,7.88766838],[2929.9,0.85327469]]]
["bitfinex","ETHUSD",1769472725707,[[2928.2,9.03551188],[2928.0,5.42204675],[2927.9,0.002],[2927.8,3.89],[2927.6,0.85592438]],[[2928.7,0.001],[2928.9,0.001],[2929.1,0.001],[2929.2,7.88766838],[2929.9,0.85327469]]]
["bitfinex","ETHUSD",1769472727804,[[2928.2,9.03551188],[2928.0,5.42204675],[2927.9,0.002],[2927.8,3.89],[2927.6,0.002]],[[2928.7,0.001],[2928.9,0.001],[2929.1,0.001],[2929.2,7.88766838]]]
["bitfinex","ETHUSD",1769472727805,[[2928.2,9.03551188],[2928.0,5.42204675],[2927.9,0.002],[2927.8,3.89],[2927.6,0.002]],[[2928.7,0.001],[2928.9,0.001],[2929.1,0.001],[2929.2,7.88766838],[2929.8,0.85430291]]]
["bitfinex","ETHUSD",1769472728308,[[2928.2,9.03551188],[2928.0,5.42204675],[2927.9,0.002],[2927.8,3.89],[2927.6,0.002]],[[2928.7,0.001],[2928.9,0.001],[2929.1,7.88866838],[2929.8,0.001],[2929.9,0.85329204]]]
["bitfinex","ETHUSD",1769472728691,[[2928.2,9.03551188],[2928.0,5.42204675],[2927.9,3.892],[2927.6,0.002],[2926.7,7.09237443]],[[2928.7,0.001],[2928.9,0.001],[2929.1,7.88866838],[2929.7,14.90989556],[2929.8,0.001]]]
["bitfinex","ETHUSD",1769472728896,[[2928.2,9.03551188],[2928.0,5.42204675],[2927.9,3.892],[2927.6,0.85594086],[2926.7,7.09237443]],[[2928.7,0.001],[2928.9,0.001],[2929.1,7.88866838],[2929.7,14.90989556],[2929.8,0.001]]]
["bitfinex","ETHUSD",1769472729205,[[2928.2,9.03551188],[2928.0,5.42204675],[2927.9,3.892],[2927.6,0.002],[2926.7,7.09237443]],[[2928.7,0.001],[2928.9,0.001],[2929.1,7.88866838],[2929.7,14.90989556],[2929.8,0.001]]]
["bitfinex","ETHUSD",1769472729378,[[2928.2,9.03551188],[2928.0,5.42204675],[2927.9,3.892],[2927.6,0.85592447],[2926.7,7.09237443]],[[2928.7,0.001],[2928.9,0.001],[2929.1,7.88866838],[2929.7,14.90989556],[2929.8,0.001]]]
["bitfinex","ETHUSD",1769472729712,[[2928.3,8.31951188],[2928.2,0.716],[2928.0,5.42204675],[2927.9,3.892],[2927.7,0.85389508]],[[2928.9,0.001],[2929.1,0.001],[2929.4,7.88766838],[2929.7,10.32],[2929.8,0.001]]]
["bitfinex","ETHUSD",1769472729907,[[2928.4,9.22306307],[2928.2,0.716],[2928.0,5.42204675],[2927.9,3.892],[2927.7,0.85389508]],[[2928.9,0.001],[2929.1,0.001],[2929.4,7.88766838],[2929.7,10.32],[2929.8,0.001]]]
["bitfinex","ETHUSD",1769472730107,[[2928.4,9.22306307],[2928.2,0.716],[2928.0,5.42204675],[2927.9,3.892],[2927.5,3.606]],[[2928.9,0.001],[2929.1,0.001],[2929.3,7.88866838],[2929.7,10.32],[2929.8,0.001]]]
["bitfinex","ETHUSD",1769472730412,[[2928.4,9.22306307],[2928.3,4.58989556],[2928.2,0.716],[2928.0,0.83215119],[2927.9,3.892]],[[2928.9,0.001],[2929.1,0.001],[2929.3,7.88866838],[2929.7,10.32],[2929.8,0.001]]]
["bitfinex","ETHUSD",1769472732121,[[2928.0,0.83215119],[2927.9,0.002],[2927.8,8.31951188],[2927.6,0.002],[2927.4,4.58989556]],[[2928.9,7.88866838],[2929.1,0.001],[2929.3,4.59089556],[2929.7,11.17333488],[2929.8,0.36193334]]]
["bitfinex","ETHUSD",1769472818207,[[2926.9,8.14885191],[2926.8,0.00100197],[2926.6,0.002],[2926.5,0.002],[2926.3,4.59550634]],[[2927.7,0.717],[2927.8,9.03339898],[2927.9,8.83527984],[2929.2,11.34692424],[3122.6,0.004802]]]
["bitfinex","ETHUSD",1769472870909,[[2926.5,7.75782775],[2926.3,0.002],[2926.1,0.0202433],[2926.0,4.59885385],[2925.0,6.16852828]],[[2926.9,0.001],[2927.1,0.001],[2927.4,7.19501647],[2927.5,11.57474676],[2930.0,2.68431943]]]
["bitfinex","ETHUSD",1769472920578,[[2926.5,0.002],[2926.3,0.002],[2926.1,0.0202433],[2926.0,0.002],[2925.9,5.31427559]],[[2927.3,7.75400394],[2927.6,3.41584376],[2927.7,0.001],[2927.9,8.37370385],[2928.1,6.75213409]]]
["bitfinex","ETHUSD",1769473014995,[[2927.3,7.41241343],[2927.2,1.52884134],[2926.9,4.59605213],[2926.4,3.606],[2926.3,0.85631599]],[[2928.1,7.72231569],[2928.3,0.001],[2928.5,0.001],[2928.6,0.85365957],[2928.8,8.01043387]]]
["bitfinex","ETHUSD",1769473024535,[[2928.2,7.41241343],[2928.1,4.59605213],[2927.9,1.17560521],[2927.4,0.002],[2927.3,4.74402654]],[[2928.7,0.001],[2928.9,0.001],[2929.1,0.001],[2929.2,7.72231569],[2929.3,0.001]]]
["bitfinex","ETHUSD",1769473092950,[[2928.7,7.80717532],[2928.5,0.002],[2928.4,4.59010025],[2928.3,0.718],[2928.2,0.002]],[[2929.2,0.001],[2929.8,7.69331773],[2929.9,6.34],[2930.0,3.41300266],[2930.1,4.59210025]]]
["bitfinex","ETHUSD",1769473180485,[[2928.2,0.002],[2928.0,0.002],[2927.8,6.10327326],[2927.2,9.19719902],[2926.8,3.608]],[[2928.6,0.68210187],[2928.7,5.96742676],[2928.8,0.85359191],[2928.9,0.71231611],[2929.0,8.00537324]]]
["bitfinex","ETHUSD",1769473230491,[[2928.1,0.002],[2928.0,0.002],[2927.8,0.716],[2927.6,5.15679517],[2927.2,0.002]],[[2928.5,4.85979497],[2928.6,1.07333048],[2928.7,0.85464142],[2928.8,8.00486883],[2928.9,0.001]]]
["bitfinex","ETHUSD",1769473309156,[[2927.7,4.07971766],[2927.6,4.59012985],[2927.1,0.718],[2927.0,4.59012985],[2926.9,0.002]],[[2929.1,3.74879648],[2929.2,0.85448144],[2929.4,8.00482538],[2929.7,3.41536344],[2929.9,0.718]]]
["bitfinex","ETHUSD",1769473333569,[[2927.6,0.002],[2927.4,0.002],[2927.1,4.06128014],[2926.6,3.89],[2926.5,0.002]],[[2928.2,3.74879648],[2928.3,4.59012985],[2928.5,0.85368505],[2928.6,3.41471743],[2928.8,3.41441839]]]
["bitfinex","ETHUSD",1769473386355,[[2927.6,0.002],[2927.5,0.002],[2927.4,0.002],[2927.3,3.05425329],[2927.1,0.002]],[[2927.9,0.001],[2928.2,3.0476215],[2928.5,4.59417377],[2929.5,3.41355637],[3127.4,0.004802]]]
["bitfinex","ETHUSD",1769473440583,[[2929.0,7.06692106],[2928.9,0.98377006],[2928.7,0.001],[2928.6,3.89],[2928.1,3.603]],[[2929.5,0.002],[2929.7,0.002],[2929.9,2.38475542],[2930.1,0.002],[2930.2,0.002]]]
["bitfinex","ETHUSD",1769473499209,[[2931.4,2.72628251],[2931.3,4.58396606],[2931.1,0.715],[2930.7,5.0],[2930.6,0.85306728]],[[2933.0,2.02326108],[2933.1,4.58396606],[2933.9,0.42837023],[2934.0,4.58396606],[2935.1,4.43213258]]]
["bitfinex","ETHUSD",1769473521037,[[2931.6,1.91516326],[2931.3,0.27365055],[2931.2,3.89],[2930.7,5.27483641],[2930.6,4.58406044]],[[2932.8,2.02326108],[2932.9,0.28756019],[2933.1,0.85235599],[2933.2,0.2875532],[2933.3,3.40915858]]]
["bitfinex","ETHUSD",1769473587844,[[2931.1,1.67502659],[2931.0,4.58241926],[2930.4,3.89],[2930.3,0.715],[2930.0,4.58241926]],[[2931.8,0.20135809],[2932.0,0.002],[2932.1,0.85263977],[2932.2,0.002],[2932.3,5.13339968]]]
["bitfinex","ETHUSD",1769473602369,[[2930.4,0.001],[2930.3,1.67502659],[2930.1,0.715],[2930.0,4.58241926],[2929.5,3.89]],[[2931.1,0.002],[2931.3,1.98265906],[2931.5,0.85282328],[2931.6,0.1982845],[2931.7,3.41301083]]]
["bitfinex","ETHUSD",1769473687445,[[2930.4,1.49090845],[2930.2,0.715],[2930.0,0.001],[2929.9,4.58212513],[2929.0,5.56365451]],[[2931.3,1.68216671],[2931.5,0.85280573],[2931.6,3.64187131],[2931.8,4.58412513],[2931.9,3.41079988]]]
["bitfinex","ETHUSD",1769473728292,[[2930.8,0.001],[2930.6,0.001],[2930.4,0.001],[2930.3,1.50968286],[2930.0,0.001]],[[2931.2,1.53068762],[2931.3,4.58347415],[2931.6,1.08343729],[2931.7,3.41110656],[2931.8,3.41310656]]]
["bitfinex","ETHUSD",1769473803648,[[2927.8,0.718],[2927.5,0.002],[2927.2,4.58386945],[2927.0,3.89]],[[2928.8,1.2393883],[2928.9,4.58386945],[2929.1,0.58232577],[2929.4,0.53229398],[2929.5,1.02845341]]]
["bitfinex","ETHUSD",1769473832422,[[2927.1,0.002],[2926.9,0.002],[2926.7,0.716],[2926.5,0.93523968],[2926.1,4.59373117]],[[2927.5,0.99608637],[2927.7,0.001],[2927.8,4.59373117],[2928.0,0.85383382],[2928.2,3.8951434]]]
["bitfinex","ETHUSD",1769473927695,[[2927.4,0.002],[2927.2,0.002],[2927.1,0.002],[2927.0,0.002],[2926.9,0.716]],[[2927.5,0.001],[2927.7,1.00511056],[2928.1,0.001],[2928.3,5.44503659],[3119.4,0.63767688]]]
["bitfinex","ETHUSD",1769473977753,[[2927.2,0.002],[2927.1,0.002],[2927.0,0.002],[2926.8,0.002],[2926.6,1.31792345]],[[2927.6,1.33225526],[2927.7,0.45925922],[2927.8,4.59259221],[2927.9,0.85385687],[2928.1,3.41521336]]]
["bitfinex","ETHUSD",1769474048657,[[2927.6,0.00100197],[2927.4,0.002],[2927.2,1.49087416],[2927.1,0.718],[2926.9,3.89]],[[2928.3,1.72087998],[2928.4,0.85371559],[2928.6,3.63981775],[2928.7,4.59096265],[2931.3,10.002]]]
["bitfinex","ETHUSD",1769474085896,[[2928.4,1.40580956],[2928.3,0.716],[2928.1,0.002],[2927.9,4.59523827],[2927.8,0.60000498]],[[2928.6,0.001],[2928.8,0.001],[2929.0,0.001],[2929.3,0.002],[2929.4,1.42537482]]]
["bitfinex","ETHUSD",1769474165788,[[2924.7,1.49921844],[2924.3,4.59441898],[2923.8,0.22142214],[2923.7,0.717],[2923.4,3.89]],[[2925.6,1.88453136],[2925.8,0.85448765],[2926.0,3.41767012],[2926.1,0.001],[2926.2,4.59441898]]]
["bitfinex","ETHUSD",1769474198622,[[2924.8,0.717],[2924.3,0.002],[2924.2,6.19342994],[2924.1,3.89],[2924.0,0.002]],[[2925.5,1.53319212],[2925.7,4.602045],[2925.8,0.85447082],[2926.1,0.001],[2926.4,3.59885467]]]
["bitfinex","ETHUSD",1769474279339,[[2922.7,1.53523303],[2922.5,0.00100295],[2922.3,4.60781417],[2921.7,0.0203996],[2921.5,0.2335703]],[[2923.1,0.001],[2923.6,1.49501845],[2923.7,0.24716251],[2923.8,0.85506072],[2924.0,3.42100405]]]
["bitfinex","ETHUSD",1769474374448,[[2924.0,1.14264216],[2923.8,0.002],[2923.7,4.60286524],[2923.5,0.002],[2922.6,4.46538436]],[[2924.6,0.001],[2924.9,1.09036227],[2925.3,0.85562769],[2925.5,3.41931987],[2925.7,0.39428959]]]
["bitfinex","ETHUSD",1769474408595,[[2925.0,1.03747546],[2924.9,4.60286524],[2924.8,0.56403407],[2924.5,0.717],[2924.4,3.89]],[[2925.3,0.001],[2925.7,0.001],[2925.8,1.05531511],[2926.1,0.001],[2926.5,0.8542841]]]
["bitfinex","ETHUSD",1769474495986,[[2925.4,4.60083402],[2925.3,0.99077485],[2925.0,5.13281742],[2924.9,0.719],[2924.3,3.89]],[[2926.1,0.001],[2926.3,0.97132564],[2926.5,0.8542822],[2926.6,3.41693609]]]
["bitfinex","ETHUSD",1769474548129,[[2925.2,4.60083402],[2925.0,0.97940223],[2924.9,0.002],[2924.3,0.002],[2924.1,0.719]],[[2925.7,0.001],[2925.9,0.98332735],[2926.0,0.85442664],[2926.1,0.001],[2926.2,3.41748143]]]
["bitfinex","ETHUSD",1769474643915,[[2925.3,0.717],[2925.1,0.002],[2924.9,0.002],[2924.8,4.23503215],[2924.4,3.608]],[[2925.9,1.00405515],[2926.1,0.001],[2926.5,0.85426559],[2926.7,3.41684615],[2926.8,4.59909964]]]
["bitfinex","ETHUSD",1769474698766,[[2924.6,4.60421975],[2924.4,1.09947959],[2924.3,0.002],[2924.2,0.002],[2923.4,3.61]],[[2925.4,0.98590692],[2925.5,0.001],[2925.7,1.02866297],[2925.8,0.85448871],[2925.9,3.41875429]]]
["bitfinex","ETHUSD",1769474773926,[[2924.2,0.717],[2924.1,3.89],[2924.0,4.60396057],[2923.9,0.39076534],[2923.8,1.0277369]],[[2924.9,1.04092959],[2925.0,0.001],[2925.2,0.001],[2925.4,0.85560087],[2925.5,3.41923264]]]
["bitfinex","ETHUSD",1769474807356,[[2923.5,0.00100197],[2923.4,0.719],[2923.2,4.60847253],[2923.0,0.39483095],[2922.9,0.002]],[[2924.0,0.96517156],[2924.1,0.18200783],[2924.4,1.03687792],[2924.6,3.41928206],[2925.3,0.845]]]
["bitfinex","ETHUSD",1769474881125,[[2922.5,2.96e-06],[2922.0,0.002],[2921.8,0.002],[2921.7,0.7383996],[2921.6,1.06656432]],[[2922.8,1.06842045],[2922.9,0.85531566],[2923.0,0.19236507],[2923.1,8.02913083],[2923.4,3.42074416]]]
["bitfinex","ETHUSD",1769474902267,[[2922.7,0.002],[2922.5,2.96e-06],[2922.0,1.01249747],[2921.7,5.34647914],[2920.8,6.4]],[[2923.0,1.09974575],[2923.1,0.19559579],[2923.3,0.85621212],[2923.5,8.02972504],[2923.8,8.02931281]]]
["bitfinex","ETHUSD",1769475018993,[[2923.3,0.002],[2923.1,1.06768795],[2923.0,0.002],[2922.9,0.002],[2922.7,0.002]],[[2923.4,0.001],[2923.6,0.00036386],[2923.8,0.001],[2923.9,1.12397155],[2924.3,5.46114184]]]
["bitfinex","ETHUSD",1769475061054,[[2922.5,2.96e-06],[2922.1,0.002],[2922.0,0.002],[2921.8,1.08694009],[2921.5,4.60741762]],[[2923.0,1.09902619],[2923.1,4.60541762],[2923.2,0.85522933],[2923.5,0.65605571],[2923.6,0.001]]]
["bitfinex","ETHUSD",1769475165177,[[2924.2,0.717],[2923.7,4.61147337],[2923.4,1.58382195],[2923.2,3.8445703],[2922.9,5.0]],[[2924.6,1.07309187],[2924.8,0.001],[2925.2,0.001],[2925.3,4.61147337],[2925.4,0.85560257]]]
["bitfinex","ETHUSD",1769475229174,[[2925.0,0.002],[2924.5,0.717],[2924.4,0.002],[2924.3,4.60001605],[2924.1,0.002]],[[2925.4,1.1375313],[2925.5,0.001],[2925.7,0.001],[2925.9,0.85545638],[2926.1,8.01859245]]]
["bitfinex","ETHUSD",1769475289219,[[2925.2,0.002],[2925.0,0.002],[2924.9,0.717],[2924.8,4.60046686],[2924.7,1.19205532]],[[2926.1,1.17025849],[2926.3,0.8543385],[2926.5,8.01759862],[2926.8,3.7761379],[2927.0,4.60046686]]]
["bitfinex","ETHUSD",1769475384036,[[2923.4,2.95e-06],[2923.3,0.002],[2923.0,1.25287035],[2922.8,0.719],[2922.6,4.60708939]],[[2923.6,0.001],[2923.8,0.001],[2924.0,0.8549997],[2924.2,3.41975551],[3127.4,0.004802]]]
["bitfinex","ETHUSD",1769475423566,[[2923.0,0.00100197],[2922.8,0.002],[2922.6,1.17465537],[2922.3,4.60711573],[2922.1,0.002]],[[2923.6,1.22419865],[2923.7,0.85508089],[2923.8,3.42029117],[2924.1,8.02801988],[2924.3,0.718]]]
["bitfinex","ETHUSD",1769475527499,[[2924.3,0.18997594],[2924.2,0.002],[2924.1,1.89775943],[2924.0,0.002],[2923.9,5.32396828]],[[2924.4,0.001],[2924.6,0.001],[2925.0,1.20768057],[2925.5,4.60696828],[2925.8,5.46145001]]]
["bitfinex","ETHUSD",1769475551926,[[2924.8,0.19127672],[2924.7,0.717],[2924.6,1.1957672],[2924.5,8.49287614],[2924.4,0.59906193]],[[2925.0,0.001],[2925.5,1.25832668],[2925.6,0.001],[2926.2,4.60287614],[2926.3,1.02752218]]]
["bitfinex","ETHUSD",1769475642142,[[2922.8,0.002],[2922.6,0.002],[2922.5,1.17414636],[2922.4,0.719],[2922.1,3.892]],[[2923.4,1.36896709],[2923.5,0.001],[2923.6,0.57959778],[2923.7,0.85509812],[2923.8,4.60424383]]]
["bitfinex","ETHUSD",1769475655557,[[2921.9,0.002],[2921.8,0.002],[2921.7,1.18032439],[2921.5,0.718],[2921.1,4.60952986]],[[2922.6,5.84146808],[2922.7,0.58414681],[2922.9,0.85531838],[2923.1,3.42103805],[2923.3,0.001]]]
["bitfinex","ETHUSD",1769475723135,[[2919.2,1.25571044],[2919.0,0.002],[2918.5,0.72],[2918.4,4.61962834],[2918.3,0.002]],[[2919.8,13.2001],[2919.9,0.001],[2920.1,4.81484658],[2920.3,1.88487125],[2920.4,3.42426826]]]
["bitfinex","ETHUSD",1769475755196,[[2918.0,0.002],[2917.8,0.002],[2917.4,0.07854117],[2917.1,0.002],[2916.8,4.61962834]],[[2919.1,1.22124756],[2919.2,5.72710575],[2919.3,4.01683681],[2919.4,0.718],[2919.6,3.87121283]]]
["bitfinex","ETHUSD",1769475808466,[[2918.0,0.63621043],[2917.9,0.52551615],[2917.7,4.62574127],[2917.3,0.719],[2917.2,0.2355703]],[[2919.2,1.9659239],[2919.4,4.62574127],[2919.5,0.85632921],[2919.7,3.4251204],[2919.9,0.52239598]]]
["bitfinex","ETHUSD",1769475865693,[[2918.2,0.002],[2918.0,0.93265888],[2917.9,4.62325695],[2917.5,0.719],[2917.2,0.2355703]],[[2918.6,0.001],[2918.8,0.001],[2919.0,1.50068023],[2919.2,0.001],[2919.5,0.85632741]]]
["bitfinex","ETHUSD",1769475931007,[[2917.6,5.71296784],[2917.4,0.0339],[2917.2,0.721],[2917.0,4.62203931],[2916.6,3.614]],[[2918.7,1.58594542],[2919.0,0.001],[2919.1,0.85644939],[2919.3,3.42656132],[2919.4,4.62103636]]]
["bitfinex","ETHUSD",1769475951300,[[2917.1,0.002],[2917.0,0.00100295],[2916.9,5.77996921],[2916.8,0.002],[2916.0,4.95280636]],[[2917.8,1.62504933],[2917.9,0.24817722],[2918.2,0.85669671],[2918.3,3.42765289],[2918.7,4.14520973]]]
["bitfinex","ETHUSD",1769476021912,[[2916.9,1.16672804],[2916.8,4.62795747],[2916.7,0.5794959],[2916.1,1.03043032],[2915.9,0.62474741]],[[2917.6,0.001],[2917.8,1.62467319],[2917.9,0.001],[2918.0,0.85675267],[2918.3,0.001]]]
["bitfinex","ETHUSD",1769476044652,[[2917.1,0.002],[2916.9,1.16543488],[2916.8,4.62795747],[2916.7,0.5794959],[2916.4,0.719]],[[2917.4,0.001],[2917.6,0.001],[2917.8,1.62467319],[2917.9,0.001],[2918.3,0.001]]]
["bitfinex","ETHUSD",1769476138064,[[2918.4,0.002],[2918.2,1.70056364],[2918.1,4.62676482],[2918.0,0.719],[2917.7,0.2355703]],[[2919.6,1.70098811],[2919.8,0.85623896],[2919.9,4.62576482],[2920.0,3.42468404],[2920.1,0.001]]]
["bitfinex","ETHUSD",1769476174674,[[2919.2,0.69713046],[2919.1,4.61987227],[2918.8,1.63616441],[2918.7,0.002],[2918.5,0.002]],[[2919.9,1.6803298],[2920.1,0.001],[2920.5,1.57504297],[2920.6,3.42497202],[3130.4,0.00369]]]
["bitfinex","ETHUSD",1769476223617,[[2921.3,4.61544044],[2921.0,1.06624909],[2920.8,0.718],[2920.4,3.89],[2920.1,0.2335703]],[[2921.9,1.08787639],[2922.4,0.85546242],[2922.6,3.42162169],[2923.0,8.75467526],[2923.1,0.48830786]]]
["bitfinex","ETHUSD",1769476322601,[[2920.3,0.002],[2920.1,4.61851587],[2920.0,0.002],[2919.9,1.00184369],[2918.8,0.128]],[[2920.8,0.98658927],[2921.2,1.03194597],[2921.3,3.42314232],[2921.6,3.85507973],[2921.7,0.718]]]
["bitfinex","ETHUSD",1769476359773,[[2919.8,0.002],[2919.6,0.002],[2919.5,0.002],[2919.4,0.002],[2919.3,0.92599359]],[[2920.2,0.90498753],[2920.4,0.85606638],[2920.5,3.6012755],[2920.8,4.14176847],[2920.9,10.95633972]]]
["bitfinex","ETHUSD",1769476415357,[[2919.4,0.00100295],[2919.1,5.59635337],[2919.0,0.002],[2918.7,3.892],[2917.7,6.77480628]],[[2919.9,0.001],[2920.1,0.95119467],[2920.3,0.001],[2920.4,1.57405379],[2920.5,3.42508288]]]
["bitfinex","ETHUSD",1769476512514,[[2920.9,0.001],[2920.7,0.001],[2920.6,0.002],[2920.5,0.002],[2920.2,0.93794366]],[[2921.0,1.16099529],[2921.1,0.85585637],[2921.2,3.42327505],[2921.5,0.718],[2921.6,8.22284482]]]
["bitfinex","ETHUSD",1769476597363,[[2920.9,0.94135849],[2920.7,4.61626594],[2920.6,0.002],[2920.5,6.88e-06],[2919.2,3.613]],[[2921.6,0.001],[2921.8,0.85665298],[2921.9,0.718],[2922.0,3.42232639],[2922.2,6.34]]]
["bitfinex","ETHUSD",1769476618737,[[2922.1,0.97846391],[2922.0,4.61426594],[2921.3,0.718],[2921.2,0.55536244],[2921.0,4.61426594]],[[2923.3,0.718],[2923.4,3.42067746],[2923.8,3.42026438],[2923.9,4.74226594]]]
["bitfinex","ETHUSD",1769476681354,[[2923.4,4.60513581],[2923.3,0.97052999],[2923.2,1.32991069],[2922.8,3.613],[2922.4,1.26169111]],[[2924.5,0.85485321],[2924.7,3.41915668],[2925.0,5.03740472],[2925.1,3.60259941],[3129.7,0.63506776]]]
["bitfinex","ETHUSD",1769476706119,[[2923.1,0.91637156],[2923.0,4.6096469],[2922.8,0.002],[2922.4,0.002],[2922.2,0.717]],[[2924.1,0.18398946],[2924.2,0.85595212],[2924.3,4.41200625],[2924.6,3.41936246],[2925.0,1.02834989]]]
["bitfinex","ETHUSD",1769476786182,[[2922.0,0.002],[2921.4,4.60870636],[2920.9,0.72],[2920.5,0.23357718],[2920.3,3.613]],[[2922.7,0.94240967],[2922.8,0.85536058],[2923.0,3.42116708],[2923.1,4.60870636],[2923.4,3.42075984]]]
["bitfinex","ETHUSD",1769476818907,[[2922.4,1.00720729],[2922.3,4.61168516],[2922.0,4.61168516],[2921.8,0.72],[2921.3,0.2335703]],[[2923.5,0.001],[2923.6,6.34],[2923.8,1.04880041],[2923.9,0.85502864],[2924.0,5.32768516]]]
["bitfinex","ETHUSD",1769476857630,[[2927.5,1.39289819],[2927.3,5.30090333],[2927.0,0.32052242],[2926.9,0.717],[2926.7,5.53447363]],[[2929.3,0.85346344]]]
["bitfinex","ETHUSD",1769476882342,[[2929.5,2.2436773],[2928.7,10.84371341],[2928.2,0.85376403],[2928.1,0.001],[2928.0,8.82633678]],[[2931.9,1.53747843],[2932.0,0.8526603],[2932.1,3.4106412],[2932.2,3.41057087],[2932.3,3.5386412]]]
["bitfinex","ETHUSD",1769476934205,[[2926.4,1.87999376],[2926.1,0.24350852],[2925.9,0.716],[2925.6,3.602],[2925.3,5.0]],[[2927.7,0.25303498],[2927.9,1.65649489],[2928.1,0.85381962],[2928.3,3.41498554],[2928.7,3.41457377]]]
["bitfinex","ETHUSD",1769476958734,[[2928.5,1.68498267],[2928.4,5.53488303],[2928.3,0.716],[2928.0,1.08739201],[2927.9,5.128]],[[2930.5,1.81524721],[2931.1,0.85294217],[2931.4,0.128],[2931.6,3.41118943],[2931.8,5.29478476]]]
["bitfinex","ETHUSD",1769477003893,[[2931.6,0.715],[2931.5,0.22407294],[2931.4,2.24072938],[2930.7,5.0],[2930.2,3.27092302]],[[2932.5,2.17200197],[2932.6,0.002],[2933.8,3.40857367],[2934.5,3.64135459],[3130.1,0.0008008]]]
["bitfinex","ETHUSD",1769477065155,[[2930.9,2.24568681],[2930.6,0.001],[2930.5,5.29779702],[2930.0,4.58279702],[2929.5,5.0]],[[2931.7,2.21210874],[2932.1,0.002],[2932.2,0.85261653],[2932.3,7.99510138],[2932.6,0.717]]]
["bitfinex","ETHUSD",1769477101443,[[2931.5,6.95702248],[2931.4,0.23752255],[2931.3,0.716],[2931.1,0.001],[2930.1,5.0]],[[2932.0,0.002],[2932.1,0.002],[2932.5,2.51806066],[2932.7,0.85247454],[2932.8,3.4098014]]]
["bitfinex","ETHUSD",1769477156735,[[2931.7,0.001],[2931.5,0.001],[2931.3,0.001],[2931.1,2.492068],[2930.9,5.29651863]],[[2932.1,2.52063313],[2932.3,0.85259229],[2932.4,0.32283265],[2932.5,3.41009411],[2932.6,4.58051863]]]
["bitfinex","ETHUSD",1769477198174,[[2932.3,0.001],[2932.1,2.45804622],[2931.9,0.001],[2931.7,4.57917239],[2930.8,1.02516261]],[[2932.9,3.51602071],[2933.0,0.85237351],[2933.1,0.002],[2933.2,7.98744472],[2933.3,0.002]]]
["bitfinex","ETHUSD",1769477267252,[[2933.7,2.62201756],[2933.6,4.57432304],[2933.5,0.71973406],[2933.4,0.001],[2933.1,0.001]],[[2934.5,0.002],[2934.7,0.717],[2934.8,2.60049837],[2934.9,0.85182038],[2935.1,3.40705596]]]
["bitfinex","ETHUSD",1769477286997,[[2934.2,0.001],[2934.1,2.64540411],[2933.6,5.29032304],[2933.4,0.001],[2932.9,0.001]],[[2935.1,3.18890874],[2935.2,3.40693478],[2935.3,0.73629329],[2935.5,4.57432304],[2935.6,3.4064873]]]
["bitfinex","ETHUSD",1769477334123,[[2933.4,3.01074881],[2933.1,0.001],[2933.0,4.57625324],[2932.9,0.001],[2932.3,0.001]],[[2934.2,0.002],[2934.4,3.81418641],[2934.6,3.4096272],[2934.7,4.57625324],[2935.8,3.94125485]]]
["bitfinex","ETHUSD",1769477384200,[[2935.2,3.02146772],[2934.6,0.714],[2934.3,14.5],[2934.2,7.43140266],[2934.1,5.0]],[[2937.0,2.81592477],[2937.1,0.85118305],[2937.2,3.4046877],[2937.3,3.40471894],[2937.4,3.40471894]]]
["bitfinex","ETHUSD",1769477444990,[[2935.7,4.24116876],[2935.3,0.001],[2934.7,19.76150815],[2934.6,0.71462957],[2934.4,5.0]],[[2936.7,1.23444854],[2936.8,4.48848537],[2936.9,0.002],[2937.0,3.40491991],[2937.1,0.002]]]
["bitfinex","ETHUSD",1769477469325,[[2935.6,4.19651025],[2935.4,0.44200803],[2935.3,0.001],[2934.7,5.26150815],[2934.2,3.8325703]],[[2936.2,0.714],[2936.4,0.002],[2936.5,5.10956143],[2936.6,0.002],[2936.7,3.40521157]]]
["bitfinex","ETHUSD",1769477540229,[[2936.3,0.001],[2936.2,4.63816771],[2936.1,4.56450046],[2935.8,0.001],[2935.6,0.001]],[[2937.2,5.00349849],[2937.4,0.002],[2937.5,0.002],[2937.6,0.716],[2939.6,2.01105933]]]
["bitfinex","ETHUSD",1769477562937,[[2936.5,0.001],[2936.1,4.94936921],[2935.9,4.56517287],[2935.8,0.001],[2935.3,0.001]],[[2936.9,0.714],[2937.0,0.002],[2937.1,4.82240577],[2937.2,0.85316559],[2937.3,3.4044922]]]
["bitfinex","ETHUSD",1769477612498,[[2941.1,5.53424718],[2940.6,0.2335703],[2940.5,5.67701569],[2940.0,5.27917287],[2939.6,3.723]],[[2942.3,0.714],[2942.4,0.85160344],[2942.5,3.39857688],[2942.6,5.00736766],[2942.9,3.39808823]]]
["bitfinex","ETHUSD",1769477646050,[[2941.3,0.001],[2940.3,4.86470071],[2940.0,5.67701569],[2939.8,18.095],[2939.7,5.0]],[[2942.3,4.8874099],[2942.4,0.84964654],[2942.5,3.39858618],[2942.6,3.39858618],[2942.7,0.713]]]
["bitfinex","ETHUSD",1769477677861,[[2940.1,5.24378264],[2940.0,0.001],[2939.8,5.2436701],[2939.6,0.001],[2939.3,4.08147007]],[[2941.2,4.80446322],[2941.3,1.5649687],[2941.5,3.39964657],[2941.9,3.39919675],[2942.2,3.39885038]]]
["bitfinex","ETHUSD",1769477701600,[[2940.2,0.49881226],[2940.0,4.50032419],[2939.6,5.4782404],[2939.3,9.308],[2938.5,0.001]],[[2941.3,4.61735268],[2941.5,0.8499227],[2941.6,0.713],[2941.7,3.3995102],[2942.0,3.39910212]]]
["bitfinex","ETHUSD",1769477763977,[[2937.4,1.32150001],[2937.3,8.65924264],[2937.2,4.55575744],[2936.7,0.715],[2936.4,0.2335703]],[[2938.7,5.03829283],[2938.9,0.8526804],[2939.0,3.40252581],[2939.1,8.67439107],[2940.6,1.78666644]]]
["bitfinex","ETHUSD",1769477801324,[[2937.0,5.08278165],[2936.9,0.50827817],[2936.0,0.715],[2935.9,20.14702515],[2935.8,8.8285703]],[[2937.9,0.714],[2938.0,0.002],[2938.2,5.09672282],[2938.3,0.85083538],[2938.5,3.40510518]]]
["bitfinex","ETHUSD",1769477845753,[[2936.3,4.97608871],[2936.1,0.50239621],[2936.0,0.001],[2935.8,0.001],[2935.7,0.2335703]],[[2936.8,0.002],[2937.2,0.002],[2937.3,0.002],[2937.4,4.97022481],[2937.5,0.716]]]
["bitfinex","ETHUSD",1769477898514,[[2941.7,0.001],[2941.3,4.85499492],[2940.9,1.02167483],[2940.7,1.0745703],[2940.5,5.68353478]],[[2943.0,5.02020251],[2943.2,0.002],[2943.5,0.715],[2943.7,0.8492893],[2943.9,4.97963254]]]
["bitfinex","ETHUSD",1769477914262,[[2943.9,5.12418531],[2942.9,9.09252872],[2942.1,0.2335703],[2941.9,1.20779134],[2941.7,0.001]],[[2945.3,5.37851793],[2948.1,2.55354389],[2954.2,10.32],[2955.1,6.34],[2956.1,32.08]]]
["bitfinex","ETHUSD",1769477971451,[[2940.6,5.24825993],[2940.5,0.54334529],[2940.0,0.001],[2939.9,3.89],[2939.8,14.5]],[[2941.7,0.002],[2941.9,5.68278449],[2942.2,0.84972104],[2942.4,3.39862141],[2942.7,3.3982724]]]
["bitfinex","ETHUSD",1769477989096,[[2941.8,5.03141168],[2941.5,0.3615703],[2941.2,5.67409779],[2941.0,0.713],[2940.9,0.47005474]],[[2943.1,4.82129133],[2943.2,0.713],[2943.8,0.84924361],[2944.0,3.39674303],[2944.4,3.39636609]]]
["bitfinex","ETHUSD",1769478043080,[[2940.3,0.001],[2940.2,4.55356549],[2940.0,5.20576475],[2939.6,3.89],[2939.4,0.41155474]],[[2941.2,6.12636509],[2941.6,0.85187966],[2941.7,4.55356549],[2941.8,3.40138352],[2942.1,3.39896936]]]
["bitfinex","ETHUSD",1769478079849,[[2936.0,0.50925449],[2935.8,9.64731788],[2935.6,0.001],[2935.0,4.56577297],[2934.8,5.128]],[[2937.1,5.57793692],[2937.4,1.56509521],[2937.6,3.40415604],[2937.7,4.56577297],[2938.0,3.40372857]]]
["bitfinex","ETHUSD",1769478120706,[[2937.4,4.56136426],[2937.2,5.82990891],[2937.0,0.715],[2936.9,0.2335703],[2936.2,1.68650938]],[[2938.4,5.45238984],[2939.0,0.85264829],[2939.1,5.08550383],[2939.2,3.40437791],[2939.3,0.714]]]
["bitfinex","ETHUSD",1769478140252,[[2937.6,0.53736725],[2937.5,5.37367248],[2937.2,0.45623643],[2937.0,0.001],[2936.9,0.9475703]],[[2938.7,5.45238984],[2938.9,0.002],[2939.0,0.716],[2939.2,0.002],[2939.3,3.40219359]]]
["bitfinex","ETHUSD",1769478204788,[[2939.8,4.33804764],[2939.7,10.47770228],[2939.6,1.06320599],[2939.4,0.001],[2938.5,6.6335703]],[[2940.5,6.15929348],[2940.7,0.715],[2941.1,0.85204006],[2941.3,7.95747434],[2942.1,0.41207546]]]
["bitfinex","ETHUSD",1769478249466,[[2939.8,0.001],[2939.4,0.001],[2939.0,6.20805762],[2938.9,4.55500615],[2938.6,3.89]],[[2939.9,5.97138689],[2940.0,0.713],[2940.1,0.002],[2940.3,0.002],[2940.4,0.85023947]]]
["bitfinex","ETHUSD",1769478312692,[[2940.3,0.001],[2940.1,0.001],[2939.9,10.36570671],[2939.4,0.001],[2938.3,1.79314424]],[[2940.8,5.86186514],[2941.0,0.713],[2941.3,0.85196911],[2941.4,3.39975842],[2941.5,0.002]]]
["bitfinex","ETHUSD",1769478332012,[[2939.4,6.07247832],[2939.3,4.55412037],[2939.1,3.89],[2938.6,0.713],[2938.5,0.2335703]],[[2940.5,6.03907216],[2940.6,0.713],[2940.9,0.85009963],[2941.0,3.40021289],[2941.1,4.55412037]]]
["bitfinex","ETHUSD",1769478389090,[[2939.1,6.87551063],[2938.4,9.8086989],[2938.3,15.213],[2937.9,0.44678673],[2937.5,1.79940122]],[[2940.1,0.713],[2940.3,6.02266576],[2940.7,3.40055917],[2941.1,3.40013371],[2941.8,13.71928484]]]
["bitfinex","ETHUSD",1769478420257,[[2939.6,0.001],[2939.4,6.75737652],[2938.4,3.89],[2938.3,0.713],[2937.6,6.75548654]],[[2940.0,0.713],[2940.5,6.36937618],[2940.6,0.85018569],[2940.8,3.40046178],[2942.3,5.15678703]]]
["bitfinex","ETHUSD",1769478499164,[[2940.8,1.1809713],[2940.7,7.25047037],[2940.6,4.55924266],[2940.2,0.713],[2940.0,4.55924266]],[[2941.4,0.002],[2941.5,0.002],[2941.7,6.71380925],[2941.8,0.713],[2941.9,0.002]]]
["bitfinex","ETHUSD",1769478559722,[[2940.8,6.99893105],[2940.7,4.54791219],[2940.6,0.713],[2940.5,0.001],[2940.3,3.89]],[[2941.7,6.99332109],[2941.8,0.52443863],[2942.0,1.7245568],[2942.1,0.713],[2942.2,3.39882472]]]
["bitfinex","ETHUSD",1769478601175,[[2939.4,8.23249941],[2939.3,3.89],[2938.9,0.713],[2938.5,0.2345703],[2937.8,1.77639753]],[[2940.3,0.002],[2940.4,6.94882293],[2940.5,0.715],[2940.6,0.002],[2940.8,0.002]]]
["bitfinex","ETHUSD",1769478641229,[[2939.8,1.15397805],[2939.7,4.55246314],[2939.6,6.9873174],[2939.4,3.89],[2939.0,5.26546314]],[[2940.5,0.713],[2940.6,0.002],[2940.7,7.23945108],[2941.0,0.85005609],[2941.2,3.40000626]]]
["bitfinex","ETHUSD",1769478670173,[[2937.5,7.24310427],[2937.4,0.001],[2937.2,4.56144294],[2936.3,0.128],[2936.0,4.56144294]],[[2938.8,8.11746911],[2938.9,7.96409771],[2939.0,4.19799453],[2939.1,0.713],[2939.2,0.58338508]]]
["bitfinex","ETHUSD",1769478743225,[[2936.5,7.71533742],[2936.4,1.22806365],[2936.2,4.56629907],[2936.1,0.77576065],[2933.4,6.4]],[[2937.1,0.002],[2937.3,0.002],[2937.4,7.55029367],[2937.5,0.716],[2937.6,0.002]]]
["bitfinex","ETHUSD",1769478781792,[[2935.7,8.57030479],[2935.6,4.56993865],[2935.4,0.022357],[2935.3,0.714],[2935.0,4.56893865]],[[2936.3,0.002],[2936.5,0.002],[2936.9,8.11705155],[2937.2,0.85116802],[2937.4,4.1451079]]]
["bitfinex","ETHUSD",1769478881073,[[2935.4,7.47354149],[2934.9,4.56728878],[2934.5,0.714],[2934.3,0.2335703],[2933.4,1.73145332]],[[2936.1,1.61922419],[2936.2,0.002],[2936.3,1.74851621],[2936.4,11.52501511],[2936.7,3.40524741]]]
["bitfinex","ETHUSD",1769478912558,[[2935.9,7.22430891],[2935.8,0.001],[2935.6,4.56811198],[2935.4,0.022357],[2935.3,0.714]],[[2936.6,0.002],[2936.8,0.716],[2936.9,7.09336724],[2937.0,0.85321354],[2937.1,3.40473023]]]
["bitfinex","ETHUSD",1769478980044,[[2934.9,4.57265074],[2934.8,0.001],[2934.1,0.9485703],[2934.0,4.57265074]],[[2935.7,0.002],[2936.2,6.77373132],[2936.4,0.71173672],[2936.6,4.57465074],[2936.8,0.002]]]
["bitfinex","ETHUSD",1769479031384,[[2935.3,7.62489123],[2935.0,4.57088316],[2934.9,0.715],[2934.5,0.92784223],[2934.4,3.89]],[[2935.9,0.002],[2936.3,7.57511028],[2936.4,0.002],[2937.0,0.002],[2938.0,5.10558811]]]
["bitfinex","ETHUSD",1769479096405,[[2936.1,6.56144537],[2935.8,4.56434505],[2935.5,0.5972517],[2935.4,0.001],[2935.3,0.714]],[[2937.1,8.15188806],[2937.2,3.40461457],[2937.5,4.56434505],[2937.6,4.67047865],[2937.7,6.34]]]
["bitfinex","ETHUSD",1769479136452,[[2935.6,0.001],[2935.5,6.65905962],[2935.4,0.001],[2934.8,4.56434505],[2934.7,3.89]],[[2936.2,1.24183451],[2936.4,7.22757957],[2936.5,0.83683916],[2936.6,8.39656262],[2936.8,0.91879665]]]
["bitfinex","ETHUSD",1769479183387,[[2936.4,6.96873041],[2936.3,0.001],[2936.2,4.57030118],[2936.1,0.45703012],[2935.9,0.714]],[[2937.2,0.002],[2937.4,6.56754131],[2937.5,0.85106416],[2937.6,0.48355175],[2937.7,3.40409598]]]
["bitfinex","ETHUSD",1769479255246,[[2937.8,6.3097341],[2937.6,4.56434409],[2937.4,0.45743441],[2937.3,0.714],[2937.0,4.56334409]],[[2938.4,0.002],[2938.6,0.002],[2938.9,5.42352298],[2939.0,0.714],[2939.1,0.85060296]]]
["bitfinex","ETHUSD",1769479314303,[[2939.9,4.7478692],[2939.8,0.713],[2939.7,4.55922912],[2939.4,0.2335703],[2939.0,8.15022912]],[[2940.8,0.002],[2941.0,0.002],[2941.2,4.73585439],[2941.4,4.55922912],[2941.5,0.714]]]
["bitfinex","ETHUSD",1769479374313,[[2942.8,4.7141748],[2942.2,0.713],[2941.7,3.8245703],[2941.6,0.7749095],[2941.4,5.80132537]],[[2944.0,6.1806994],[2944.1,0.555],[2944.2,3.39651088],[2944.6,3.39610352],[2944.8,0.841]]]
["bitfinex","ETHUSD",1769479395311,[[2943.5,0.001],[2943.4,4.06363945],[2943.0,0.001],[2942.9,0.2335703],[2942.5,0.713]],[[2944.1,2.78],[2944.4,4.32611685],[2944.8,0.84898123],[2944.9,3.39579942],[2945.1,0.713]]]
["bitfinex","ETHUSD",1769479414467,[[2943.6,9.02529718],[2943.5,0.001],[2943.3,0.9465703],[2942.9,5.0],[2942.3,2.1725071]],[[2945.1,4.87712763],[2945.2,0.002],[2945.3,0.715]]]
["bitfinex","ETHUSD",1769479474069,[[2944.1,0.001],[2943.9,0.001],[2943.8,5.75426518],[2943.7,4.54168135],[2943.2,3.591]],[[2944.4,3.33],[2944.5,2.22],[2944.6,1.667],[2944.7,4.499],[2944.8,6.18370745]]]
["bitfinex","ETHUSD",1769479525361,[[2943.6,10.56749133],[2943.1,1.05684913],[2943.0,8.13501706],[2942.8,5.0],[2942.6,1.64048143]],[[2943.9,0.555],[2944.2,0.002],[2944.3,1.665],[2944.4,19.10529982],[2944.5,2.932]]]
["bitfinex","ETHUSD",1769479559636,[[2945.9,0.89364084],[2945.8,5.0],[2945.4,0.40916067]],[[2947.2,7.92976668],[2947.3,0.712],[2947.4,0.557],[2948.0,4.54301706],[2948.1,0.84802309]]]
["bitfinex","ETHUSD",1769479620067,[[2945.5,0.001],[2945.3,0.001],[2944.8,4.53519204],[2944.6,0.96511014],[2944.4,5.0]],[[2945.6,11.67651275],[2945.8,0.555],[2945.9,2.377],[2946.0,2.777],[2946.6,0.84843811]]]
["bitfinex","ETHUSD",1769479639544,[[2944.5,1.81733609],[2944.4,0.56279175],[2944.3,8.12043274],[2944.2,0.001],[2944.1,5.0]],[[2945.3,10.71492068],[2945.4,0.712],[2945.6,4.995],[2945.9,6.20343274],[2946.5,2.97174225]]]
["bitfinex","ETHUSD",1769479668668,[[2943.0,0.001],[2942.6,7.50531866],[2942.4,3.89],[2942.0,4.422],[2941.8,0.2335703]],[[2944.0,8.27975535],[2944.1,5.09343274],[2944.2,8.72767473],[2944.6,0.84901456],[2944.8,3.39584597]]]
["bitfinex","ETHUSD",1769479723864,[[2944.3,0.6131964],[2944.2,0.88046336],[2944.1,4.53950068],[2944.0,5.02871049],[2943.9,4.77667331]],[[2944.8,3.885],[2944.9,9.36330171],[2945.0,0.555],[2945.1,2.22],[2945.2,1.112]]]
["bitfinex","ETHUSD",1769479803465,[[2944.9,0.001],[2944.5,0.001],[2944.3,11.73810462],[2944.2,19.43705542],[2944.0,3.89]],[[2945.2,13.49958033],[2945.3,0.555],[2945.5,1.11],[2945.6,2.60221999],[2945.8,5.09248971]]]
["bitfinex","ETHUSD",1769479852351,[[2943.1,14.501],[2942.9,0.712],[2942.8,0.001],[2942.5,4.54432538],[2942.3,0.58174897]],[[2943.9,12.22794094],[2944.0,0.712],[2944.1,0.555],[2944.2,0.555],[2944.4,4.54432538]]]
["bitfinex","ETHUSD",1769479876676,[[2939.9,0.001],[2939.7,4.54432538],[2939.3,0.712],[2938.8,0.5568009],[2938.6,0.85072541]],[[2940.9,12.22794094],[2941.6,0.712],[2941.8,0.555],[2941.9,0.555],[2942.0,5.3941014]]]
["bitfinex","ETHUSD",1769479892200,[[2940.4,12.74852674],[2940.3,0.713],[2940.2,5.2463083],[2940.1,0.001],[2939.7,3.582]],[[2942.4,13.69655935],[2942.5,3.33],[2942.8,0.713],[2942.9,0.8495214],[2943.1,3.39780413]]]
["bitfinex","ETHUSD",1769479949068,[[2939.2,12.7808126],[2939.0,1.27918126],[2938.8,0.001],[2938.5,0.001],[2937.9,6.58580853]],[[2940.1,0.555],[2940.2,3.39883375],[2940.3,0.002],[2940.4,13.93139769],[2940.5,3.49]]]
["bitfinex","ETHUSD",1769479986171,[[2942.4,14.5],[2942.3,0.713],[2942.2,19.00554043],[2941.2,1.65795733],[2941.1,1.89713995]],[[2943.4,15.68870817],[2943.5,3.488],[2944.0,0.555],[2944.1,0.002],[2944.3,1.112]]]
["bitfinex","ETHUSD",1769480037487,[[2944.0,4.54466545],[2943.9,27.97532492],[2943.8,1.34753249],[2943.3,0.84],[2943.2,0.001]],[[2944.3,0.555],[2944.9,14.03401781],[2945.0,0.002],[2945.1,0.557],[2945.5,1.112]]]
["bitfinex","ETHUSD",1769480059011,[[2943.6,0.001],[2943.2,0.001],[2943.1,17.36532492],[2943.0,0.128],[2942.1,1.01073549]],[[2944.2,15.54201781],[2944.3,3.885],[2944.4,0.714],[2944.5,4.54466545],[2944.6,6.662]]]
["bitfinex","ETHUSD",1769480141444,[[2943.7,15.63751778],[2943.6,0.001],[2943.5,19.7552027],[2943.4,0.7587776],[2943.2,4.5442027]],[[2944.2,5.55],[2944.3,3.885],[2944.7,0.712],[2944.8,12.98380406],[2945.1,0.557]]]
["bitfinex","ETHUSD",1769480165556,[[2943.3,27.91928418],[2943.1,0.001],[2942.9,5.2552027],[2942.7,0.001],[2942.2,3.89]],[[2943.6,2.99956874],[2943.8,0.555],[2944.1,0.712],[2944.2,19.19300323],[2954.0,0.071]]]
["bitfinex","ETHUSD",1769480225772,[[2942.0,17.33927494],[2941.9,18.39],[2941.6,0.001],[2941.5,0.713],[2940.9,0.97807059]],[[2942.5,4.997],[2942.7,0.002],[2942.8,14.01176378],[2942.9,1.11],[2943.6,5.21956874]]]
["bitfinex","ETHUSD",1769480290497,[[2943.1,0.001],[2942.6,0.128],[2942.5,17.12323001],[2942.4,0.001],[2942.2,0.2345703]],[[2943.8,15.40455595],[2943.9,0.002],[2944.0,4.5462236],[2944.2,6.107],[2944.3,4.597]]]
["bitfinex","ETHUSD",1769480295828,[[2942.4,0.001],[2942.2,0.001],[2941.8,13.29000641],[2941.6,4.6752236],[2941.2,0.2335703]],[[2943.3,14.29455595],[2943.4,4.5462236],[2943.6,0.555],[2943.7,0.712],[2943.8,5.0371556]]]
["bitfinex","ETHUSD",1769480388967,[[2942.2,3.891],[2941.7,3.81395012],[2941.5,4.54879692],[2941.0,10.94879692],[2940.9,3.40128943]],[[2943.3,16.222],[2943.6,1.268],[2943.9,0.002],[2944.0,4.55079692],[2944.3,3.885]]]
["bitfinex","ETHUSD",1769480403164,[[2941.6,13.76689554],[2941.5,4.54879692],[2941.3,1.44808955],[2941.2,4.54979692],[2941.1,0.713]],[[2942.4,13.50349223],[2942.5,1.268],[2942.7,2.22],[2943.1,4.54879692],[2943.8,4.17926346]]]
["bitfinex","ETHUSD",1769480479341,[[2940.7,0.001],[2940.0,27.15169126],[2939.7,0.713],[2939.5,4.54826365],[2939.2,4.54926365]],[[2940.9,14.76299189],[2941.0,2.22],[2941.1,0.713],[2941.2,2.222],[2941.4,7.87826365]]]
["bitfinex","ETHUSD",1769480521810,[[2940.4,0.001],[2940.2,14.5],[2940.1,0.714],[2939.9,13.74116438],[2939.1,0.17761147]],[[2940.8,18.73136532],[2941.0,2.22],[2941.1,0.713],[2941.2,6.77420365],[2941.4,3.332]]]
["bitfinex","ETHUSD",1769480581780,[[2940.0,22.2354],[2939.8,13.72163279],[2939.3,4.55366594],[2939.0,0.85060869],[2938.8,4.42469531]],[[2940.2,7.217],[2940.4,9.437],[2940.5,6.105],[2940.6,0.555],[2940.7,14.24779262]]]
["bitfinex","ETHUSD",1769480609926,[[2940.5,19.5],[2940.2,0.001],[2940.0,13.51202333],[2939.7,0.85041938],[2939.5,3.40193745]],[[2940.6,4.043],[2940.7,1.11],[2941.0,15.28424016],[2941.4,7.88566594],[2941.7,5.08307634]]]
["bitfinex","ETHUSD",1769480682092,[[2939.6,1.37586322],[2939.5,13.75863217],[2939.0,0.85062902],[2938.9,5.57653225],[2938.8,3.58045658]],[[2939.9,4.995],[2940.1,0.713],[2940.3,13.06346432],[2940.4,5.1095407],[2941.2,3.24399155]]]
["bitfinex","ETHUSD",1769480707188,[[2939.4,14.5],[2939.3,1.32864189],[2939.2,13.28641889],[2938.9,4.5545407],[2938.8,0.89071847]],[[2940.0,17.68227487],[2940.2,3.887],[2940.3,0.557],[2940.4,0.555],[2940.6,13.4365407]]]
["bitfinex","ETHUSD",1769480795752,[[2939.2,0.001],[2939.1,0.001],[2938.3,13.22254575],[2938.1,4.73069214],[2937.9,0.713]],[[2939.5,13.90347793],[2939.6,1.98504779],[2939.7,6.21795537],[2939.8,5.55],[2939.9,2.22]]]
["bitfinex","ETHUSD",1769480812840,[[2936.6,12.72315527],[2936.0,14.5],[2935.9,4.55871886],[2935.6,0.85159563],[2935.5,0.17780025]],[[2937.4,0.714],[2937.5,14.60421371],[2937.7,4.55871886],[2938.3,0.55229148],[2938.9,1.52505526]]]
["bitfinex","ETHUSD",1769480854965,[[2937.6,14.5],[2937.5,3.25660723],[2937.4,4.55871886],[2937.0,0.001],[2936.9,0.85123139]],[[2938.8,15.77604384],[2939.0,1.11],[2939.1,4.55871886],[2939.4,2.19935257],[2939.5,1.68762481]]]
["bitfinex","ETHUSD",1769480904433,[[2939.3,1.47801405],[2939.1,12.85009344],[2939.0,4.55826025],[2938.8,0.001],[2938.4,0.85079197]],[[2939.8,6.263],[2939.9,2.22],[2940.0,16.87810822],[2940.8,11.11373225],[2941.5,4.18190939]]]
["bitfinex","ETHUSD",1769480969849,[[2939.4,0.713],[2939.1,13.56209805],[2939.0,14.501],[2938.7,5.40639139],[2938.6,3.89]],[[2939.7,3.33],[2939.8,6.105],[2939.9,2.22],[2940.0,3.332],[2940.1,20.63112004]]]
["bitfinex","ETHUSD",1769481000712,[[2938.0,13.95051642],[2937.9,6.19683299],[2937.8,0.85095999],[2937.6,4.11711312],[2937.3,3.40440752]],[[2939.0,1.11],[2939.2,0.555],[2939.6,12.92220663],[2939.7,19.53968202],[2939.9,2.22]]]
["bitfinex","ETHUSD",1769481077889,[[2938.2,0.713],[2937.8,0.84401399],[2937.7,13.01749468],[2937.2,0.4113114],[2937.1,0.5385585]],[[2939.0,15.5819356],[2939.1,3.33],[2939.2,0.002],[2939.6,2.22],[2939.8,4.55013989]]]
["bitfinex","ETHUSD",1769481155046,[[2940.4,4.11386132],[2940.3,4.73541723],[2940.2,13.31598667],[2940.1,0.26369175]],[[2940.8,3.332],[2940.9,0.002],[2941.0,15.50037844],[2941.4,3.332],[2941.8,0.002]]]
["bitfinex","ETHUSD",1769481177816,[[2941.8,1.56280096],[2941.7,1.35175105],[2941.6,12.36830537],[2941.5,4.54863766],[2941.3,4.59176317]],[[2942.1,1.667],[2942.2,1.112],[2942.5,14.38139995],[2943.0,1.665],[2943.2,5.65863766]]]
["bitfinex","ETHUSD",1769481231488,[[2940.3,0.85023823],[2940.2,3.40111331],[2940.0,4.54863766],[2939.9,10.06960458],[2939.7,0.2335703]],[[2941.3,13.92154757],[2941.4,0.712],[2941.5,0.555],[2941.7,1.665],[2941.8,14.62720459]]]
["bitfinex","ETHUSD",1769481269566,[[2941.1,1.05859528],[2941.0,0.001],[2940.9,10.58495276],[2940.8,9.26517359],[2940.6,3.40063309]],[[2941.3,4.47725571],[2941.4,0.713],[2941.5,0.557],[2941.7,1.667],[2941.8,22.88658641]]]
["bitfinex","ETHUSD",1769481341797,[[2941.5,2.255357],[2941.3,7.94840905],[2941.2,10.75946245],[2941.0,3.40016151],[2936.5,14.69356951]],[[2941.8,1.30591647],[2941.9,5.30583141],[2942.1,3.332],[2942.2,15.29595454],[2942.3,3.33]]]
["bitfinex","ETHUSD",1769481364344,[[2940.5,1.29124773],[2940.4,0.85022445],[2940.3,15.46318383],[2940.2,7.94914125],[2940.0,0.128]],[[2941.6,14.24268578],[2941.8,6.7096675],[2941.9,8.06655506],[2942.1,3.332],[2942.3,3.33]]]
["bitfinex","ETHUSD",1769481420793,[[2941.0,3.89],[2940.8,0.85009587],[2940.7,3.40052247],[2940.6,1.74404137],[2940.3,0.001]],[[2941.5,15.63401005],[2941.6,0.557],[2941.9,8.06655506],[2942.0,0.555],[2942.2,5.6598582]]]
["bitfinex","ETHUSD",1769481475384,[[2941.6,0.47560113],[2941.5,4.73990651],[2941.4,3.90610479],[2941.2,0.81400716],[2941.0,4.5488582]],[[2941.9,1e-08],[2942.1,3.332],[2942.2,1.825],[2942.4,3.887],[2942.9,5.6598582]]]
["bitfinex","ETHUSD",1769481562265,[[2945.8,3.39456239],[2945.5,4.54435659]],[[2946.9,5.77406687],[2947.0,1.75510526],[2947.2,1.267],[2947.3,4.54435659],[2948.0,4.54435659]]]
["bitfinex","ETHUSD",1769481578143,[[2945.5,3.9435967],[2945.4,1.30955742],[2945.3,3.3951246],[2945.2,3.3951246],[2944.9,0.128]],[[2946.3,0.68482904],[2946.5,8.04886376],[2948.2,5.65720102],[2948.4,0.128],[2948.8,0.2335703]]]
["bitfinex","ETHUSD",1769481627314,[[2944.6,5.64720603],[2944.5,3.39608307],[2944.4,0.84904058],[2944.3,3.39616233],[2944.2,3.39616233]],[[2946.3,5.94407697],[2946.4,0.78860847],[2946.5,0.555],[2946.6,1.11],[2946.7,1.821]]]
["bitfinex","ETHUSD",1769481649587,[[2945.5,0.6369016],[2945.4,5.52020603],[2945.3,0.84880996],[2945.2,3.39523987],[2945.1,4.14665381]],[[2946.3,2.55836031],[2946.5,0.555],[2946.6,7.05407697],[2948.5,6.00475157],[2948.8,0.97582111]]]
["bitfinex","ETHUSD",1769481711217,[[2946.4,0.001],[2945.8,6.74213828],[2945.7,3.39575172],[2945.3,3.39515836],[2944.8,3.39576078]],[[2946.7,1.29302632],[2946.8,5.7152632],[2946.9,1.665],[2947.0,5.62073313],[2947.1,3.33]]]
["bitfinex","ETHUSD",1769481761102,[[2943.3,5.28006351],[2943.2,0.84939848],[2943.0,3.39788856],[2942.8,4.53179968],[2942.7,3.39817853]],[[2944.2,5.38545294],[2944.3,1.822],[2944.7,4.53179968],[2945.0,4.53179968],[2945.2,0.306168]]]
["bitfinex","ETHUSD",1769481800673,[[2942.4,7.14310234],[2942.2,3.39878498],[2942.0,4.5417503],[2941.9,3.40010133],[2932.4,16.8903305]],[[2943.0,3.33],[2943.1,2.22],[2943.2,6.27505702],[2943.3,1.11],[2943.4,0.72532045]]]
["bitfinex","ETHUSD",1769481884384,[[2942.8,0.001],[2942.7,1.92032487],[2942.6,6.45993029],[2942.5,3.39839174],[2942.4,4.54054446]],[[2943.2,3.332],[2943.4,1.112],[2943.5,10.42176772],[2943.6,4.442],[2944.0,0.555]]]
["bitfinex","ETHUSD",1769481912306,[[2943.4,0.83453055],[2943.3,6.63826551],[2943.2,1.70704003],[2943.1,3.3976624],[2943.0,7.93943886]],[[2943.7,1e-08],[2943.8,2.777],[2943.9,5.154],[2944.0,0.555],[2944.1,1.11]]]
["bitfinex","ETHUSD",1769481959510,[[2943.9,0.001],[2943.7,0.001],[2943.5,0.84932903],[2943.4,11.42940672],[2943.3,7.93923178]],[[2944.1,3.887],[2944.2,0.555],[2944.3,13.18554503],[2944.4,4.997],[2944.5,0.002]]]
["bitfinex","ETHUSD",1769482001640,[[2944.4,9.76269246],[2944.3,4.35405535],[2944.2,3.39627767],[2944.1,0.66415371],[2944.0,4.53813602]],[[2945.3,8.40817447],[2945.7,4.53813602],[2945.8,0.711],[2946.1,5.64184168],[2946.6,2.222]]]
["bitfinex","ETHUSD",1769482067991,[[2941.7,7.91215572],[2941.6,0.87620911],[2941.4,0.8499354],[2941.3,4.59295211],[2941.2,3.39974161]],[[2942.5,1.667],[2942.7,1.665],[2942.8,0.555],[2942.9,11.218422],[2944.4,1.02081266]]]
["bitfinex","ETHUSD",1769482084392,[[2942.8,0.84953105],[2942.7,13.10037144],[2942.6,3.39812423],[2942.4,0.42483771],[2942.3,3.39835519]],[[2943.4,1.112],[2943.5,1.665],[2943.6,9.50537876],[2945.1,1.11],[2945.2,9.2673283]]]
["bitfinex","ETHUSD",1769482157185,[[2944.2,0.97184558],[2944.1,8.86927103],[2944.0,0.84918478],[2943.9,3.3968251],[2943.8,7.9332978]],[[2944.9,0.555],[2945.0,2.22],[2945.3,3.887],[2945.4,4.53655867],[2945.8,0.002]]]
["bitfinex","ETHUSD",1769482179278,[[2943.3,8.63541991],[2942.9,7.93454595],[2942.8,0.84950219],[2942.7,3.3980816],[2942.6,3.39800876]],[[2943.8,1.665],[2944.3,10.40321314],[2944.6,1.11],[2944.7,6.87094848],[2945.0,2.93200001]]]
["bitfinex","ETHUSD",1769482255500,[[2943.1,0.84943075],[2943.0,3.39787593],[2942.7,8.54127422],[2942.6,3.3983335],[2942.0,0.841]],[[2943.8,9.87653648],[2943.9,7.71275057],[2944.0,7.96573527],[2944.1,2.222],[2944.2,1.82200001]]]
["bitfinex","ETHUSD",1769482299438,[[2943.3,0.84938674],[2943.2,4.3876474],[2943.1,9.03937973],[2942.8,3.3978933],[2941.9,3.89]],[[2943.6,1.665],[2943.7,2.777],[2943.9,10.28983558],[2944.2,2.22000001],[2944.3,2.379]]]
["bitfinex","ETHUSD",1769482350218,[[2943.6,0.001],[2943.4,0.001],[2943.2,0.001],[2943.0,0.84947332],[2942.9,7.93932964]],[[2943.8,3.33],[2943.9,2.222],[2944.1,2.777],[2944.2,9.46710784],[2944.7,6.2063516]]]
["bitfinex","ETHUSD",1769482377957,[[2943.6,0.001],[2943.5,1.27295098],[2943.4,9.33207823],[2943.3,3.39743154],[2943.2,3.39843154]],[[2944.1,0.002],[2944.2,1.665],[2944.3,9.69326391],[2944.4,1.26700001],[2944.6,9.5383516]]]
["bitfinex","ETHUSD",1769482468996,[[2942.7,2.10242319],[2942.6,11.67907276],[2942.4,3.39855311],[2942.0,8.06730998],[2939.2,0.0272963]],[[2943.6,10.16430935],[2943.7,2.15456687],[2943.8,1.11],[2943.9,4.53932144],[2944.1,0.555]]]
["bitfinex","ETHUSD",1769482500798,[[2942.9,3.39799323],[2942.8,8.72544003],[2942.6,3.39932881],[2942.5,1.21241706],[2941.3,1.68279999]],[[2943.4,2.156042],[2943.5,1.11],[2943.7,8.67274713],[2943.8,1.112],[2944.0,5.25132144]]]
["bitfinex","ETHUSD",1769482568135,[[2943.6,0.001],[2943.4,0.001],[2943.1,8.9284864],[2943.0,3.39777785],[2942.8,3.39777785]],[[2943.9,3.96200696],[2944.0,2.22000001],[2944.1,5.552],[2944.2,2.22],[2944.3,5.25147429]]]
["bitfinex","ETHUSD",1769482597186,[[2943.8,0.001],[2943.6,0.85030017],[2943.5,11.63018075],[2943.4,3.3982007],[2942.7,0.2335703]],[[2944.2,6.66200001],[2944.4,9.08153741],[2944.5,2.22],[2944.6,2.22],[2945.4,6.342]]]
["bitfinex","ETHUSD",1769482660778,[[2947.3,4.46608611],[2947.1,4.53301506],[2947.0,0.711],[2946.9,1.25574719],[2946.7,0.2335703]],[[2948.1,0.555],[2948.4,9.20081224],[2948.5,0.555],[2948.9,5.08801506],[2949.9,1.78977017]]]
["bitfinex","ETHUSD",1769482702688,[[2942.8,0.001],[2942.6,0.001],[2942.2,0.001],[2942.1,10.19956103],[2942.0,0.001]],[[2943.8,13.14217602],[2943.9,1.95232735],[2944.0,1.11],[2944.2,0.555],[3122.6,0.004802]]]
["bitfinex","ETHUSD",1769482725436,[[2945.4,0.0774145],[2944.8,0.128],[2944.7,5.70189438],[2944.6,1.2834966],[2944.5,3.396047]],[[2945.9,1.06000001],[2946.1,1.112],[2946.3,15.112],[2946.9,1.11],[2947.5,0.714]]]
["bitfinex","ETHUSD",1769482787626,[[2947.6,0.84813032],[2947.4,3.39280436],[2947.1,3.39308083],[2947.0,0.129],[2946.5,7.6924946]],[[2948.2,1.112],[2948.3,13.9995],[2948.4,1.112],[2948.8,0.555],[2948.9,2.22]]]
["bitfinex","ETHUSD",1769482819519,[[2945.8,0.001],[2945.6,1.27307393],[2945.2,0.41870303],[2944.9,0.2335703],[2944.6,3.581]],[[2946.6,14.0],[2946.7,1.7884],[2946.9,3.884],[2947.1,1.667],[2947.3,1.665]]]
["bitfinex","ETHUSD",1769482862100,[[2946.2,0.47105175],[2946.1,0.84857947],[2946.0,3.86193805],[2945.8,7.71862554],[2759.9,6.36674969]],[[2946.6,0.557],[2946.9,17.88210516],[2947.1,1.667],[2947.5,0.555],[2947.8,1.71427]]]
["bitfinex","ETHUSD",1769482882729,[[2946.4,5.37858148],[2946.3,3.39406504],[2946.2,11.58303456],[2946.1,3.39429177],[2946.0,4.53010947]],[[2947.1,14.46055974],[2947.2,3.885],[2947.4,1.11],[2947.6,2.222],[2947.8,0.002]]]
["bitfinex","ETHUSD",1769482943897,[[2946.0,0.001],[2945.8,0.001],[2945.7,0.84867517],[2945.6,7.92753592],[2945.5,12.91416157]],[[2946.8,12.77982025],[2946.9,1.83298203],[2947.0,1.11],[2947.1,4.44],[2947.3,0.555]]]
["bitfinex","ETHUSD",1769482967555,[[2949.0,7.45445291],[2948.8,0.84779424],[2948.7,3.93204099],[2948.6,3.39120998],[2948.0,5.08390843]],[[2949.9,1.44726647],[2950.1,13.30231755],[2950.5,0.002],[2951.2,1.14576061],[2951.4,3.38825325]]]
["bitfinex","ETHUSD",1769483009759,[[2948.3,0.001],[2947.9,0.128],[2947.8,13.28526311],[2947.5,0.2335703],[2947.1,3.42042062]],[[2949.8,12.93136404],[2949.9,1.99363854],[2950.0,3.33],[2950.1,3.332],[2950.3,0.557]]]
["bitfinex","ETHUSD",1769483024083,[[2948.7,0.22223145],[2948.5,0.001],[2948.3,0.001],[2948.1,0.84799765],[2947.9,3.39223138]],[[2949.2,12.93136404],[2949.5,1.665],[2949.6,3.33],[2949.8,1.11],[2950.0,4.041]]]
["bitfinex","ETHUSD",1769483091508,[[2948.4,0.84791751],[2948.3,6.90158748],[2947.9,3.39218229],[2947.7,0.41169018],[2947.1,1.91920142]],[[2949.6,12.75261923],[2950.2,6.34],[2950.3,0.002],[2950.4,1.55834541],[2950.5,1.667]]]
["bitfinex","ETHUSD",1769483135575,[[2945.1,0.001],[2944.8,3.50980882],[2944.5,3.39615035],[2944.4,0.84904058],[2944.2,3.39646554]],[[2946.2,13.15835384],[2946.4,0.002],[2946.5,11.2889319],[2946.6,0.002],[2946.7,0.8484161]]]
["bitfinex","ETHUSD",1769483165446,[[2944.5,0.001],[2944.1,0.84915593],[2944.0,3.39662375],[2943.9,3.52857387],[2943.8,3.79838068]],[[2945.7,16.04921912],[2945.8,6.49219118],[2946.2,0.002],[2946.4,0.002],[2946.6,6.37339223]]]
["bitfinex","ETHUSD",1769483192506,[[2943.1,0.84944062],[2943.0,0.001],[2942.9,3.39799026],[2942.8,0.00595012],[2942.5,4.64297372]],[[2944.7,13.99752494],[2945.1,2.1122],[2945.2,0.84884974],[2945.3,3.39726514],[2945.4,5.22866681]]]
["bitfinex","ETHUSD",1769483264016,[[2943.6,0.87875227],[2943.5,0.84932903],[2943.4,7.9381937],[2943.3,3.39731612],[2943.2,0.001]],[[2944.0,0.60841117],[2944.3,0.002],[2944.4,14.0],[2944.7,0.712],[2945.2,4.53987758]]]
["bitfinex","ETHUSD",1769483273342,[[2943.4,0.001],[2943.2,0.001],[2942.8,0.84953105],[2942.7,3.57554778],[2942.6,3.39812423]],[[2944.3,14.002],[2945.0,0.002],[2945.2,1.56084019],[2945.3,5.66725109],[2945.4,3.3951514]]]
["bitfinex","ETHUSD",1769483351348,[[2941.3,0.8499643],[2941.2,3.95451603],[2941.0,3.57713881],[2940.9,5.66252184],[2718.0,1.125]],[[2942.2,13.82969953],[2942.5,0.002],[2942.6,4.54296282],[2942.7,2.02712404],[2942.9,0.002]]]
["bitfinex","ETHUSD",1769483436033,[[2940.7,4.69903291],[2940.6,1.56213772],[2940.5,3.40059901],[2940.3,4.54694163],[2940.2,1.02102112]],[[2941.9,15.14106316],[2942.0,4.54694163],[2942.3,0.002],[2942.5,0.002],[2942.9,0.84950602]]]
["bitfinex","ETHUSD",1769483460186,[[2942.0,0.84976206],[2941.9,5.13767801],[2941.8,13.13619313],[2941.6,7.94642313],[2941.5,0.712]],[[2942.3,0.002],[2942.5,0.002],[2942.8,13.35834545],[2943.3,4.54894163],[2944.0,4.54694163]]]
["bitfinex","ETHUSD",1769483487853,[[2941.5,0.001],[2941.3,13.81296779],[2941.2,0.8499932],[2941.1,3.40000468],[2941.0,7.94691443]],[[2942.1,0.002],[2942.2,13.45759011],[2942.3,20.714],[2942.5,0.002],[2942.8,4.54694163]]]
["bitfinex","ETHUSD",1769483559988,[[2939.8,14.82810095],[2939.6,4.11481473],[2939.4,4.54961316],[2939.2,3.40225969],[2939.1,0.88821583]],[[2940.8,15.25187655],[2941.0,4.54961316],[2941.3,0.002],[2941.5,0.002],[2941.7,0.85186542]]]
["bitfinex","ETHUSD",1769483604648,[[2940.1,0.001],[2939.9,13.95203784],[2939.7,3.4016907],[2939.6,6.11304007],[2939.5,3.40191012]],[[2940.8,1.55274659],[2940.9,13.02403784],[2941.1,0.002],[2941.4,4.54961316],[2942.0,0.85176213]]]
["bitfinex","ETHUSD",1769483641291,[[2938.9,4.55287742],[2938.8,0.85067078],[2938.6,16.44009259],[2938.2,3.40338305],[2938.1,0.713]],[[2939.7,13.36742783],[2940.4,0.713],[2940.5,0.002],[2940.6,4.55287742],[2940.7,0.002]]]
["bitfinex","ETHUSD",1769483692667,[[2939.0,0.001],[2938.7,15.77146996],[2938.6,3.40296039],[2938.4,1.02181054],[2938.2,4.11643294]],[[2940.4,12.65613908],[2940.5,1.33691391],[2940.6,0.713],[2940.8,0.85012761],[2940.9,0.55911094]]]
["bitfinex","ETHUSD",1769483710711,[[2939.4,15.30885803],[2939.3,3.40215866],[2939.2,0.001],[2939.0,0.001],[2938.9,4.42433521]],[[2940.5,14.28904747],[2940.9,0.713],[2941.4,0.84995641],[2941.5,5.24483202],[2941.6,3.5275401]]]
["bitfinex","ETHUSD",1769483769930,[[2939.9,12.90402765],[2939.8,4.55261702],[2939.7,0.85042099],[2939.5,4.7774593],[2939.4,0.001]],[[2940.3,0.002],[2940.5,0.002],[2940.8,12.48147034],[2941.1,0.713],[2941.4,1e-08]]]
["bitfinex","ETHUSD",1769483782913,[[2939.4,0.001],[2939.2,0.001],[2939.0,13.75565266],[2938.9,3.40260812],[2938.5,3.4030637]],[[2939.9,12.48147034],[2940.0,1.24834703],[2940.1,0.002],[2940.3,0.002],[2940.4,0.713]]]
["bitfinex","ETHUSD",1769483840493,[[2941.7,0.84984872],[2941.6,18.39687052],[2941.3,4.11181515],[2941.0,3.40015117],[2940.8,5.60117208]],[[2943.5,12.22736059],[2943.7,0.002],[2943.9,0.85123232],[2944.1,4.11164929],[3131.5,0.0008004]]]
["bitfinex","ETHUSD",1769483867346,[[2941.9,0.001],[2941.6,4.54345041],[2941.3,11.01669526],[2940.9,3.40022738],[2940.8,0.001]],[[2942.7,13.33729682],[2942.8,0.31858277],[2943.2,1.33392968],[2943.3,0.002],[2943.4,5.39282904]]]
["bitfinex","ETHUSD",1769483920034,[[2943.3,4.54014175],[2943.2,0.84939862],[2943.1,13.3394901],[2943.0,3.39786596],[2942.7,3.39821734]],[[2944.2,14.17755401],[2944.8,1.28906855],[2944.9,0.002],[2945.0,5.25214175],[3130.1,0.0008008]]]
["bitfinex","ETHUSD",1769483942366,[[2942.5,12.97249883],[2942.4,4.54014175],[2942.3,0.84967542],[2942.2,4.11072934],[2942.0,7.93913221]],[[2943.5,13.16917272],[2943.6,1.77093145],[2944.0,1.20371229],[2944.1,4.54014175],[2944.5,0.84905931]]]
["bitfinex","ETHUSD",1769484019411,[[2942.5,0.001],[2942.1,0.001],[2942.0,12.65357172],[2941.9,0.85077252],[2941.8,4.54599959]],[[2943.2,13.25618369],[2943.5,0.714],[2943.7,4.54799959],[2943.9,0.8512182],[2944.1,3.92198568]]]
["bitfinex","ETHUSD",1769484054404,[[2940.9,4.54575432],[2940.8,14.04725344],[2940.6,3.40066169],[2940.2,3.40108786],[2940.1,3.89]],[[2942.0,13.86078473],[2942.4,6.34],[2942.5,0.712],[2942.6,4.54775432],[2942.7,0.84958143]]]
["bitfinex","ETHUSD",1769484096413,[[2941.6,4.54575432],[2941.4,13.44598069],[2941.3,0.84996068],[2941.1,3.40008407],[2941.0,2.22422016]],[[2942.1,0.002],[2942.3,12.73855051],[2942.8,0.715],[2943.1,10.88575432],[2943.2,0.85141937]]]
["bitfinex","ETHUSD",1769484125636,[[2941.2,0.001],[2941.1,0.85000432],[2940.9,18.18297514],[2940.6,3.400592],[2940.3,3.89]],[[2942.5,13.61798663],[2942.6,0.002],[2942.7,4.5455403],[2942.8,0.002],[2943.0,0.85147801]]]
["bitfinex","ETHUSD",1769484200211,[[2943.0,1.98736028],[2942.9,19.87360281],[2942.8,3.39811417],[2942.4,3.39835519],[2942.1,1.02055916]],[[2943.7,13.40267359],[2943.8,0.002],[2943.9,0.002],[2944.0,0.002],[2947.5,0.76314894]]]
["bitfinex","ETHUSD",1769484264920,[[2944.5,0.001],[2944.3,0.001],[2944.1,13.19124314],[2944.0,5.38806855],[2943.8,3.39693517]],[[2944.9,2.14937676],[2945.0,0.002],[2945.1,13.65976759],[2945.2,0.002],[2945.6,0.002]]]
["bitfinex","ETHUSD",1769484300398,[[2944.5,0.001],[2944.2,0.84911143],[2944.1,13.159036],[2944.0,3.39673606],[2943.7,4.53689175]],[[2945.4,0.712],[2945.6,13.66176759],[2946.0,0.002],[2946.1,0.002]]]
["bitfinex","ETHUSD",1769484378613,[[2944.7,0.001],[2944.5,12.91481827],[2944.4,4.53825308],[2944.2,1.83032298],[2944.1,0.85013151]],[[2945.1,0.714],[2945.2,0.002],[2945.4,0.002],[2945.5,13.03811487],[2945.9,6.34]]]
["bitfinex","ETHUSD",1769484399813,[[2944.4,12.71152943],[2944.2,4.53825308],[2944.1,0.001],[2944.0,0.8491798],[2943.1,0.713]],[[2944.9,0.31794795],[2945.0,1.40879804],[2945.1,0.714],[2945.2,13.37398036],[2945.4,0.002]]]
["bitfinex","ETHUSD",1769484441802,[[2944.1,0.001],[2944.0,13.57105319],[2943.9,0.001],[2943.8,4.53780442],[2943.5,0.84932663]],[[2944.5,0.712],[2944.6,0.002],[2944.8,0.002],[2944.9,13.39621485],[2945.4,0.002]]]
["bitfinex","ETHUSD",1769484478650,[[2944.5,0.001],[2944.3,0.001],[2944.1,12.72043384],[2943.9,0.001],[2943.8,4.53911567]],[[2944.6,0.32075536],[2944.8,6.342],[2945.0,14.34022669],[2945.1,0.002],[2945.6,10.322]]]
["bitfinex","ETHUSD",1769484591242,[[2944.3,0.001],[2944.1,13.66807363],[2943.9,0.001],[2943.7,4.53926679],[2943.3,0.8503683]],[[2944.7,0.002],[2944.9,0.714],[2945.0,0.70775081],[2945.1,13.57906981],[2945.2,0.002]]]
["bitfinex","ETHUSD",1769484638782,[[2944.1,0.001],[2944.0,17.79858258],[2943.9,0.001],[2943.4,0.84933647],[2774.9,5.49070248]],[[2944.5,0.002],[2944.7,0.002],[2944.9,14.38996294],[2945.0,0.70775081],[2945.1,0.002]]]
["bitfinex","ETHUSD",1769484704482,[[2943.6,13.68560405],[2943.5,4.54111757],[2943.3,1.82267216],[2943.2,4.54111757],[2942.9,0.84948206]],[[2944.3,0.002],[2944.5,0.002],[2944.6,0.712],[2944.7,13.26745325],[2944.9,2.5791759]]]
["bitfinex","ETHUSD",1769484727075,[[2944.1,0.001],[2944.0,17.55220817],[2943.6,0.712],[2943.4,0.84933949],[2943.3,7.28750954]],[[2944.9,12.69907529],[2945.1,0.002],[2945.2,0.002],[2945.4,0.85079744],[2945.6,4.1088958]]]
["bitfinex","ETHUSD",1769484801888,[[2943.3,0.001],[2942.9,12.94083667],[2942.7,4.54209377],[2942.6,0.001],[2942.0,7.9411408]],[[2943.8,12.9265542],[2944.0,0.714],[2944.1,0.84917691],[2944.3,0.002],[2944.5,0.002]]]
["bitfinex","ETHUSD",1769484823977,[[2942.8,12.76985094],[2942.6,0.001],[2942.5,4.54209377],[2942.2,4.54209377],[2941.9,0.001]],[[2943.3,0.712],[2943.6,0.002],[2943.8,14.30133105],[2943.9,3.39686474],[2963.9,0.00240448]]]
["bitfinex","ETHUSD",1769484910027,[[2943.3,13.38580445],[2943.2,4.54324893],[2943.0,0.001],[2942.5,0.8496],[2942.3,4.11061297]],[[2944.3,13.22420018],[2944.4,2.4044211],[2944.5,1.55881283],[2944.6,3.39614438],[2944.7,0.002]]]
["bitfinex","ETHUSD",1769484938078,[[2944.4,0.001],[2944.2,14.76008298],[2944.1,4.54224893],[2943.9,1.79280534],[2943.5,0.84932276]],[[2944.7,0.002],[2945.0,12.77488994],[2945.2,0.002],[2945.4,1.5627853],[2947.5,1.61315274]]]
["bitfinex","ETHUSD",1769485001194,[[2946.0,0.001],[2945.9,12.00068617],[2945.8,4.53918332],[2945.4,1.3027861],[2945.3,0.001]],[[2946.6,0.002],[2946.8,11.77068277],[2947.4,5.38740635],[2947.5,3.39272371],[2947.7,0.711]]]
["bitfinex","ETHUSD",1769485040431,[[2946.2,0.001],[2945.5,11.65963471],[2945.3,4.53116184],[2944.9,1.55992036],[2771.6,0.067953]],[[2947.0,13.0289227],[2947.1,7.92334737],[2947.2,1.71326472],[2947.4,4.10393432],[2947.5,1.67107414]]]
["bitfinex","ETHUSD",1769485077057,[[2946.4,11.76985596],[2946.2,4.53116184],[2946.0,0.001],[2945.9,0.84863378],[2945.8,0.711]],[[2947.6,13.18723058],[2947.7,0.002],[2947.9,0.85006454],[2948.0,3.39413898],[2948.3,7.92197159]]]
["bitfinex","ETHUSD",1769485098291,[[2947.0,11.76985596],[2946.7,4.53234484],[2946.6,0.001],[2946.4,0.001],[2945.6,3.39482848]],[[2947.7,0.002],[2947.9,11.99020962],[2948.0,0.713],[2948.3,4.53234484],[2948.4,0.002]]]
["bitfinex","ETHUSD",1769485170905,[[2948.0,4.52929389],[2947.8,10.90870769],[2947.3,0.84823373],[2947.1,3.39313778],[2946.9,3.578]],[[2948.7,11.38321914],[2948.9,0.002],[2949.1,0.002],[2949.2,0.84970896],[2949.4,4.10155806]]]
["bitfinex","ETHUSD",1769485233097,[[2948.0,11.89956033],[2947.9,4.52653105],[2947.2,0.8482616],[2947.0,7.91979534],[2946.7,3.39359942]],[[2948.9,0.713],[2949.0,11.22128116],[2949.1,0.8497213],[2949.2,0.002],[2949.8,1.01889887]]]
["bitfinex","ETHUSD",1769485249040,[[2948.4,0.001],[2948.2,13.08961636],[2948.0,0.001],[2947.9,4.52653105],[2947.5,0.84817595]],[[2948.7,0.002],[2948.9,0.002],[2949.1,11.22328116],[2949.2,0.002],[2949.3,0.711]]]
["bitfinex","ETHUSD",1769485317600,[[2947.1,10.00146286],[2947.0,4.52607511],[2946.8,0.001],[2946.6,0.001],[2946.4,0.001]],[[2948.0,0.002],[2948.1,10.27639045],[2948.2,2.29804282],[2948.3,0.84795118],[2948.4,0.70775081]]]
["bitfinex","ETHUSD",1769485329948,[[2946.6,0.001],[2946.4,4.53309128],[2946.2,0.001],[2945.3,0.001],[2945.0,8.42209128]],[[2947.3,1.31034869],[2947.4,0.711],[2947.5,10.27639045],[2947.9,5.55993032],[2948.0,0.002]]]
["bitfinex","ETHUSD",1769485426916,[[2946.8,9.27641749],[2946.6,0.001],[2946.4,0.001],[2946.3,4.53077433],[2946.1,0.84856313]],[[2947.2,0.002],[2947.4,0.002],[2947.6,0.002],[2947.7,9.02142354]]]
["bitfinex","ETHUSD",1769485480883,[[2946.6,0.001],[2946.4,9.3366138],[2946.2,4.53286986],[2946.0,0.001],[2945.9,0.84862065]],[[2946.8,0.002],[2947.0,0.002],[2947.2,0.002],[2947.4,9.13645682],[2947.7,5.24286986]]]
["bitfinex","ETHUSD",1769485555178,[[2945.7,0.001],[2945.5,8.45572018],[2945.3,0.001],[2945.2,4.53513336],[2945.1,0.84886308]],[[2946.4,0.002],[2946.5,8.23456412],[2946.6,0.002],[2946.7,0.13595153],[2946.8,4.53713336]]]
["bitfinex","ETHUSD",1769485611318,[[2945.9,0.001],[2945.7,0.001],[2945.5,8.5583273],[2945.1,4.53381669],[2944.9,0.84890396]],[[2946.8,8.3939874],[2946.9,5.38217754],[2947.1,4.31655665],[2947.4,3.39486537],[2947.8,8.87081016]]]
["bitfinex","ETHUSD",1769485654786,[[2945.5,7.66472876],[2945.4,1.22002222],[2945.3,0.001],[2945.2,4.53549345],[2944.9,0.84890711]],[[2945.8,0.002],[2946.0,0.002],[2946.5,0.712],[2946.6,7.95472213],[2946.8,0.002]]]
["bitfinex","ETHUSD",1769485677026,[[2945.5,0.001],[2945.3,0.001],[2945.0,4.53549345],[2944.9,7.85113489],[2944.4,0.84904878]],[[2945.6,0.002],[2945.8,0.002],[2945.9,8.20896559],[2946.0,0.714],[2946.4,0.84851416]]]
["bitfinex","ETHUSD",1769485773616,[[2945.8,0.001],[2945.6,0.001],[2945.5,4.53306949],[2945.3,4.83062121],[2945.0,12.00406949]],[[2946.2,5.10067141],[2946.4,0.002],[2946.6,0.002],[2946.7,0.712],[2946.8,0.85039841]]]
["bitfinex","ETHUSD",1769485806074,[[2944.8,0.001],[2944.4,4.25343258],[2944.2,4.53306949],[2943.9,0.84920841],[2943.7,3.39708258]],[[2945.5,4.15819825],[2945.7,4.53306949],[2945.9,0.85065823],[2946.0,3.39444834],[2946.1,0.002]]]
["bitfinex","ETHUSD",1769485883617,[[2945.3,0.001],[2944.8,4.53626679],[2944.7,3.20915175],[2944.1,3.89],[2944.0,5.55522915]],[[2945.6,3.18904314],[2945.8,1.12460775],[2945.9,0.8506403],[2946.1,3.39635186],[2946.4,9.73599939]]]
["bitfinex","ETHUSD",1769485912440,[[2944.8,7.74541854],[2944.2,4.53526679],[2943.8,0.84922305],[2943.7,4.91004559],[2943.6,3.39716189]],[[2945.5,0.712],[2945.6,0.002],[2945.7,4.03573993],[2945.8,0.41260775],[2945.9,3.39655617]]]
["bitfinex","ETHUSD",1769485964091,[[2943.2,2.9853968],[2943.1,4.53695899],[2942.5,3.582],[2942.1,0.1774279],[2942.0,5.24895899]],[[2944.6,2.82236884],[2944.7,2.82236884],[2944.8,0.56447377],[2945.1,3.39750677],[2946.9,1.61460738]]]
["bitfinex","ETHUSD",1769486036374,[[2942.6,2.5916607],[2942.2,4.54037138],[2941.9,0.84977615],[2941.7,3.39937609],[2941.1,0.128]],[[2943.8,2.63983099],[2943.9,0.84921651],[2944.0,3.39874821],[2944.1,4.54037138],[2944.2,0.002]]]
["bitfinex","ETHUSD",1769486056586,[[2942.8,0.001],[2942.7,7.13203208],[2942.2,1.02067027],[2942.1,0.84971216],[2942.0,4.54037138]],[[2943.5,2.63783099],[2943.8,0.002],[2944.0,0.002],[2944.1,1.56116048],[2944.2,4.54237138]]]
["bitfinex","ETHUSD",1769486086647,[[2943.0,0.001],[2942.7,2.22042644],[2942.4,0.71347239],[2942.2,5.39274871],[2942.0,6.98102702]],[[2943.4,0.002],[2943.6,0.002],[2943.7,2.17804721],[2944.0,0.002],[2944.1,5.39222198]]]
["bitfinex","ETHUSD",1769486162648,[[2942.2,1.26205387],[2941.8,0.84979873],[2941.7,4.54293777],[2941.6,6.98141789],[2941.3,3.52782848]],[[2943.4,1.38655659],[2943.5,4.54293777],[2943.6,0.59534944],[2943.8,5.39418491],[2944.0,3.3988334]]]
["bitfinex","ETHUSD",1769486212415,[[2942.0,0.001],[2941.8,1.57647611],[2941.6,4.54538273],[2941.5,0.84989803],[2941.3,3.39984583]],[[2942.4,0.31897087],[2942.7,1.24001494],[2943.4,5.39476195],[2943.6,5.01345696],[2945.1,0.53495498]]]
["bitfinex","ETHUSD",1769486232548,[[2942.2,0.001],[2941.7,0.82018447],[2941.6,4.54538273],[2941.5,0.84989811],[2941.3,3.39984689]],[[2942.3,0.002],[2942.5,0.002],[2942.6,1.20953056],[2942.7,0.002],[2943.4,4.54538273]]]
["bitfinex","ETHUSD",1769486328434,[[2943.5,0.001],[2943.3,0.001],[2942.9,1.06764664],[2942.8,4.54189302],[2942.7,0.84955606]],[[2943.6,0.002],[2943.8,0.002],[2943.9,1.06776742],[2944.0,0.002],[2944.6,0.002]]]
["bitfinex","ETHUSD",1769486366898,[[2943.3,0.001],[2942.6,0.94354351],[2942.5,1.47231823],[2942.1,0.45443752],[2941.7,3.585]],[[2943.7,0.99003797],[2943.8,0.002],[2943.9,0.002],[2944.0,1.01978071],[2944.5,6.34]]]
["bitfinex","ETHUSD",1769486448078,[[2942.5,0.96158894],[2942.3,0.002],[2942.0,4.54331084],[2941.9,0.84978738],[2941.8,3.39925153]],[[2943.1,0.002],[2943.3,0.001],[2943.4,0.98876135],[2943.5,0.002],[2943.6,6.34]]]
["bitfinex","ETHUSD",1769486468820,[[2942.5,0.9199762],[2941.8,0.84981655],[2941.6,7.94279292],[2941.3,3.53594939],[2932.9,18.0967827]],[[2942.9,0.002],[2943.1,0.002],[2943.3,0.96589091],[2943.4,4.54331084],[2943.5,6.342]]]
["bitfinex","ETHUSD",1769486516400,[[2941.7,0.92861962],[2941.6,0.8498705],[2941.5,4.54795222],[2941.4,3.39971433],[2941.2,4.72608354]],[[2942.7,0.002],[2942.9,0.9810188],[2943.1,0.002],[2943.3,4.54895222],[2943.4,0.713]]]
["bitfinex","ETHUSD",1769486561874,[[2941.2,0.97357376],[2941.0,0.002],[2940.7,0.85212606],[2940.6,4.54707738],[2940.5,3.40075506]],[[2942.2,0.93040983],[2942.3,0.59440846],[2942.4,4.54707738],[2942.5,0.54735125],[3121.1,0.006408]]]
["bitfinex","ETHUSD",1769486631125,[[2941.2,0.002],[2941.1,0.002],[2941.0,1.207436],[2940.8,0.92058599],[2940.7,0.002]],[[2942.1,0.95855819],[2942.2,4.54691803],[2942.3,0.84969185],[2942.4,3.39866456],[2942.5,0.001]]]
["bitfinex","ETHUSD",1769486657686,[[2941.2,0.93578139],[2941.1,0.002],[2941.0,5.75435403],[2940.7,0.002]],[[2941.7,0.001],[2942.2,0.001],[2942.3,0.98471976],[2942.5,0.001],[2942.8,5.39646855]]]
["bitfinex","ETHUSD",1769486711117,[[2941.5,0.001],[2941.3,0.97297177],[2941.2,2.95e-06],[2941.1,0.002],[2941.0,1.207436]],[[2942.2,0.9759183],[2942.4,0.713],[2942.6,4.5460658],[2942.7,7.19157905],[2942.9,3.39903929]]]
["bitfinex","ETHUSD",1769486768510,[[2940.6,0.70410893],[2940.0,0.002],[2939.7,4.55007593],[2939.5,3.40193775],[2939.3,3.584]],[[2941.6,3.14471522],[2941.7,4.55007593],[2942.2,0.84971254],[2942.3,4.11181721],[2942.5,1.65880739]]]
["bitfinex","ETHUSD",1769486786750,[[2941.0,0.96317848],[2940.8,0.8520898],[2940.6,3.40064884],[2940.3,3.40096665],[2940.1,3.89]],[[2942.6,0.9750453],[2942.7,0.001],[2942.8,0.84954906],[2942.9,0.714],[2943.0,3.39792089]]]
["bitfinex","ETHUSD",1769486841975,[[2944.0,0.9969998],[2943.9,0.84921013],[2943.8,0.18162039],[2943.7,3.3980796],[2943.5,0.001]],[[2944.9,0.002],[2945.0,0.002],[2945.1,0.002],[2945.2,0.9589867],[2945.8,0.84867918]]]
["bitfinex","ETHUSD",1769486872734,[[2944.1,0.97630702],[2943.9,0.001],[2943.7,0.001],[2943.6,0.84928499],[2943.5,0.001]],[[2944.9,0.002],[2945.0,0.002],[2945.1,0.002],[2945.2,0.9823169],[2945.6,0.84874074]]]
["bitfinex","ETHUSD",1769486939843,[[2945.3,0.91666004],[2945.2,0.17735418],[2945.1,0.8498436],[2945.0,3.39553951],[2944.9,4.5360866]],[[2946.6,0.96779997],[2946.7,4.5360866],[2947.1,0.84829267],[2947.3,3.80493065],[2947.5,0.43599053]]]
["bitfinex","ETHUSD",1769486957297,[[2945.9,0.91666004],[2945.7,4.5360866],[2945.6,0.84972071],[2945.5,0.17664675],[2945.4,3.3960857]],[[2946.6,7.99e-06],[2946.8,0.96779997],[2947.3,4.5380866],[2947.6,0.84816365],[2948.1,3.39203873]]]
["bitfinex","ETHUSD",1769487000570,[[2948.4,0.99500928],[2947.9,4.53292017],[2947.0,4.53292017],[2946.6,3.39371134],[2946.1,1.66367279]],[[2949.8,4.53292017],[2950.3,0.42572948]]]
["bitfinex","ETHUSD",1769487040260,[[2949.7,0.84752323],[2949.6,0.456963],[2949.5,3.39038654],[2949.4,0.129],[2949.3,0.46624195]],[[2951.8,0.96383824],[2951.9,0.84691735],[2952.0,3.56863337],[2952.2,5.64089704],[2952.3,3.38725963]]]
["bitfinex","ETHUSD",1769487093298,[[2950.0,0.001],[2949.8,0.001],[2949.7,0.67759899],[2949.6,0.84855701],[2949.4,3.39149329]],[[2950.9,0.94627268],[2951.1,0.002],[2951.3,0.17764833],[2951.6,0.84699926],[2951.8,3.38777493]]]
["bitfinex","ETHUSD",1769487111049,[[2950.2,0.84738019],[2950.1,3.38970695],[2950.0,0.001],[2949.8,0.67459899],[2949.2,3.583]],[[2952.1,0.94427268],[2952.3,0.84880961],[2952.5,3.38698408],[2952.7,0.36105674],[2954.6,1.01856854]]]
["bitfinex","ETHUSD",1769487150436,[[2953.4,0.001],[2952.8,0.84664597],[2952.6,4.32410777],[2952.3,1.35446925],[2952.0,0.0272963]],[[2955.0,0.98327074],[2955.1,0.18292117],[2955.3,0.84594093],[2955.5,3.56644971],[3136.6,0.003]]]
["bitfinex","ETHUSD",1769487163519,[[2952.1,0.001],[2951.7,0.9372676],[2951.5,0.84701187],[2951.3,3.38831875],[2951.1,0.71]],[[2953.6,0.98527074],[2953.8,0.002],[2953.9,0.84635793],[2954.0,3.38526014],[2954.3,5.63306239]]]
["bitfinex","ETHUSD",1769487212250,[[2951.8,1.13135466],[2951.3,0.97507025],[2951.1,3.38850685],[2950.8,3.38886392],[2950.7,0.001]],[[2953.9,1.09687251],[2954.1,6.47935516],[2954.2,3.57951946],[2954.3,3.61869605],[2954.4,3.8347381]]]
["bitfinex","ETHUSD",1769487246212,[[2952.3,0.20081585],[2952.2,1.16131213],[2951.9,3.38762464],[2951.6,0.20083643],[2951.5,3.5170697]],[[2954.2,1.21009173],[2954.4,0.002],[2954.6,0.002],[2954.7,6.79429738],[2954.8,3.78482018]]]
["bitfinex","ETHUSD",1769487269576,[[2953.0,1.22008202],[2952.4,3.38704911],[2952.3,0.129],[2952.1,3.38737785],[2951.4,3.38816946]],[[2954.9,0.84605231],[2955.1,0.002],[2955.3,5.20802692],[2955.8,4.47116138]]]
["bitfinex","ETHUSD",1769487285594,[[2953.5,1.42684085],[2953.3,0.001],[2953.1,0.84656564],[2953.0,0.20667208],[2952.9,3.38647693]],[[2955.1,1.19814389],[2955.3,0.84795429],[2955.4,3.38366332],[2955.5,5.62813898],[3141.4,0.004802]]]
["bitfinex","ETHUSD",1769487332447,[[2954.5,0.84616686],[2954.4,0.45298246],[2954.3,3.82072837],[2954.2,0.709],[2954.1,0.17506127]],[[2955.6,1.390983],[2955.7,0.555],[2955.8,0.002],[2956.3,0.002],[2956.6,0.84557121]]]
["bitfinex","ETHUSD",1769487364350,[[2954.7,0.01148258],[2954.6,0.50079094],[2954.5,0.84616686],[2954.4,3.90607582],[2954.3,8.57429563]],[[2955.6,2.85517337],[2955.8,1.64340066],[2957.2,0.0035366],[2957.3,0.84538486],[2957.5,4.09025826]]]
["bitfinex","ETHUSD",1769487422918,[[2952.8,0.001],[2952.5,1.55573215],[2952.3,3.38814818],[2952.0,7.79940848],[2951.9,0.6385827]],[[2953.0,1.72073287],[2953.1,2.775],[2953.2,0.555],[2953.3,4.44],[2953.4,5.06579483]]]
["bitfinex","ETHUSD",1769487497652,[[2951.8,0.47956241],[2951.7,0.84796954],[2951.6,3.94765459],[2951.5,7.90279142],[2951.4,0.71]],[[2952.3,0.555],[2952.4,7.215],[2952.5,3.7431329],[2952.6,0.555],[2953.8,1.40137029]]]
["bitfinex","ETHUSD",1769487509752,[[2950.7,0.001],[2950.3,0.84736921],[2950.1,0.71],[2950.0,0.001],[2949.8,0.13131447]],[[2951.4,2.39639619],[2951.5,5.06891325],[2951.6,0.555],[2951.7,0.555],[2951.8,4.51391325]]]
["bitfinex","ETHUSD",1769487577325,[[2951.3,0.72593281],[2951.2,1.55709615],[2951.1,5.70227815],[2950.7,3.38899157],[2950.1,0.0272963]],[[2951.9,5.78201606],[2952.0,1.112],[2952.1,4.67201606],[2952.2,4.41025353],[2952.3,1.11]]]
["bitfinex","ETHUSD",1769487597253,[[2951.8,0.71],[2951.7,0.84694526],[2951.6,3.38796791],[2951.5,2.8115127],[2950.9,3.38875598]],[[2952.2,5.38559853],[2952.3,1.11],[2952.4,10.16331126],[2952.5,1.665],[2952.6,0.555]]]
["bitfinex","ETHUSD",1769487663618,[[2951.6,0.001],[2951.4,0.84803423],[2951.2,4.09942263],[2951.1,3.80469379],[2950.8,3.38982539]],[[2952.0,11.14732859],[2952.2,8.16059853],[2952.3,1.11],[2952.4,7.215],[2953.2,0.557]]]
["bitfinex","ETHUSD",1769487707684,[[2951.5,0.84702361],[2951.4,7.79730515],[2951.3,9.11397547],[2951.2,0.001],[2951.1,3.38853103]],[[2951.8,1.775],[2951.9,2.222],[2952.0,1.11],[2952.1,4.39],[2952.2,8.71559853]]]
["bitfinex","ETHUSD",1769487758454,[[2952.3,0.71],[2952.2,0.84679925],[2952.1,3.38741644],[2952.0,5.7924354],[2951.9,4.51497547]],[[2952.7,1.665],[2952.8,4.32530925],[2953.0,0.002],[2953.1,3.887],[2953.5,1.267]]]
["bitfinex","ETHUSD",1769487775450,[[2953.0,1.5565813],[2952.8,9.86242549],[2952.7,4.5094814],[2952.5,3.38692177],[2951.9,2.09287751]],[[2953.5,2.222],[2953.6,2.22],[2953.7,5.51316902],[2953.9,0.555],[2954.9,1.40307071]]]
["bitfinex","ETHUSD",1769487836655,[[2951.9,0.71],[2951.8,2.32228775],[2951.7,3.38787614],[2951.6,9.75682385],[2951.5,3.89]],[[2952.2,1.667],[2952.4,6.107],[2952.5,1.665],[2952.6,5.96272657],[2952.7,1.112]]]
["bitfinex","ETHUSD",1769487874684,[[2950.8,0.6240117],[2950.7,0.84723588],[2950.6,4.09910358],[2950.5,5.38183174],[2950.4,4.64112847]],[[2951.5,5.7051752],[2951.6,1.665],[2951.7,1.667],[2951.8,2.775],[2951.9,1.112]]]
["bitfinex","ETHUSD",1769487927885,[[2950.6,0.001],[2950.4,0.001],[2950.2,6.66550611],[2950.1,0.71],[2950.0,3.38981823]],[[2951.0,5.73523922],[2951.1,12.95239221],[2951.2,2.775],[2951.3,7.217],[2952.0,7.02907177]]]
["bitfinex","ETHUSD",1769487946418,[[2949.5,5.81812429],[2949.4,11.51528757],[2949.3,3.39060268],[2949.2,7.90770373],[2949.0,1.01792739]],[[2950.1,1.665],[2950.3,1.11],[2950.4,1.112],[2950.5,0.555],[2950.6,0.557]]]
["bitfinex","ETHUSD",1769487991364,[[2949.1,0.001],[2948.9,0.001],[2948.7,5.53470142],[2948.6,1.86609591],[2948.4,3.3915705]],[[2949.3,0.557],[2949.7,6.74754432],[2949.8,2.22],[2950.1,3.887],[2950.3,6.34221196]]]
["bitfinex","ETHUSD",1769488017946,[[2947.2,6.16529909],[2947.0,3.52127508],[2946.9,4.52600997],[2946.7,1.01872242],[2946.5,3.3937686]],[[2948.4,5.96927305],[2948.5,0.84112731],[2948.6,1.665],[2948.7,5.85800997],[2948.8,1.665]]]
["bitfinex","ETHUSD",1769488077404,[[2947.7,0.001],[2947.5,0.001],[2947.3,6.67990272],[2947.1,4.52600997],[2946.9,0.84834884]],[[2947.8,1.665],[2948.0,1.665],[2948.1,8.431],[2948.3,7.42732061],[2948.5,3.887]]]
["bitfinex","ETHUSD",1769488153370,[[2947.1,0.001],[2946.9,7.32899876],[2946.7,0.84840255],[2946.5,7.92303586],[2946.4,0.711]],[[2947.4,10.146],[2947.5,0.002],[2947.6,0.555],[2947.7,13.3457713],[2947.8,19.425]]]
["bitfinex","ETHUSD",1769488192813,[[2948.6,8.30347239],[2948.5,0.93217538],[2948.4,3.39164879],[2948.2,5.54748325],[2948.1,4.10293893]],[[2949.5,10.28235354],[2949.6,1.06048825],[2949.7,0.555],[2949.8,3.22515099],[2950.0,5.64120689]]]
["bitfinex","ETHUSD",1769488195979,[[2948.8,0.001],[2948.5,9.01326575],[2948.4,0.84790164],[2948.3,4.41004135],[2948.2,5.24020689]],[[2949.3,10.06188057],[2949.4,0.555],[2949.5,1.667],[2949.6,1.06048825],[2949.7,0.555]]]
["bitfinex","ETHUSD",1769488274285,[[2948.3,1.34847219],[2948.2,12.04229596],[2948.1,5.00635186],[2948.0,4.52341753],[2947.9,0.71]],[[2949.1,1.665],[2949.2,12.66375574],[2949.3,1.665],[2949.4,8.18779205],[2949.5,1.667]]]
["bitfinex","ETHUSD",1769488331761,[[2948.0,0.001],[2947.7,12.59096552],[2947.6,7.91951736],[2943.4,12.22827043],[2943.3,0.0272963]],[[2948.2,2.777],[2948.3,3.885],[2948.4,4.442],[2948.6,1.821],[2948.7,12.74512441]]]
["bitfinex","ETHUSD",1769488352395,[[2948.4,0.001],[2948.2,5.62253274],[2948.1,10.29708079],[2948.0,0.711],[2947.9,3.39222259]],[[2948.7,1.667],[2948.9,3.332],[2949.0,12.73532017],[2949.1,2.22],[2949.4,8.18879205]]]
["bitfinex","ETHUSD",1769488429712,[[2948.0,30.84802792],[2947.9,1.01834203],[2947.8,3.52035734],[2947.7,0.711],[2947.6,5.37303596]],[[2948.8,13.78918818],[2949.0,0.555],[2949.1,8.92911882],[2949.2,1.11],[2956.0,10.0]]]
["bitfinex","ETHUSD",1769488451332,[[2949.0,4.52208212],[2948.8,0.84780249],[2948.7,3.88633967],[2948.6,14.10220998],[2948.4,1.01823488]],[[2949.4,2.14901204],[2949.5,1.667],[2949.6,0.002],[2949.7,0.555],[2949.8,15.45079803]]]
["bitfinex","ETHUSD",1769488495055,[[2948.1,0.84800379],[2948.0,13.90374372],[2947.9,10.79238637],[2947.8,0.87694257],[2947.7,3.39238728]],[[2948.6,2.222],[2948.8,12.91624531],[2949.0,0.002],[2949.6,1.268],[2949.7,5.08382595]]]
["bitfinex","ETHUSD",1769488526895,[[2947.7,2.57859624],[2947.6,1.15694265],[2947.5,3.39269747],[2947.4,0.001],[2947.2,7.9197163]],[[2948.1,12.35173414],[2948.6,3.577],[2948.9,4.52669732],[2949.0,0.002],[2949.1,0.002]]]
["bitfinex","ETHUSD",1769488615057,[[2946.4,0.711],[2946.2,12.70183348],[2946.1,0.84857778],[2945.9,3.52252951],[2945.8,4.52704465]],[[2947.0,1.11],[2947.1,4.38880211],[2947.2,16.54359502],[2947.3,7.215],[2947.4,4.52704465]]]
["bitfinex","ETHUSD",1769488634179,[[2946.6,0.711],[2946.5,0.001],[2945.9,12.70183348],[2945.8,0.84864438],[2945.7,3.39477719]],[[2946.7,3.39925682],[2946.8,6.97523347],[2946.9,14.32359502],[2947.0,3.33],[2947.1,1.665]]]
["bitfinex","ETHUSD",1769488724104,[[2947.5,0.711],[2947.4,0.84918759],[2947.3,3.39291691],[2947.2,0.49523426],[2946.9,3.39437131]],[[2947.8,1.25118327],[2947.9,14.0],[2948.1,0.002],[2948.6,8.10620679],[2949.3,1.95966775]]]
["bitfinex","ETHUSD",1769488728107,[[2947.7,1.55911887],[2947.5,3.39270259],[2947.4,0.001],[2947.2,0.49523426],[2946.0,1.93858518]],[[2947.8,3.47118327],[2948.1,0.002],[2948.2,29.54],[2948.6,3.577],[2948.9,4.52920679]]]
["bitfinex","ETHUSD",1769488802722,[[2947.1,0.711],[2947.0,0.84832029],[2946.9,7.92033888],[2946.6,0.71535694],[2771.4,0.0204998]],[[2947.8,16.41732153],[2948.0,1.11],[2948.2,0.555],[2948.5,4.52696301],[2948.9,1.55879196]]]
["bitfinex","ETHUSD",1769488854864,[[2945.2,0.002],[2944.4,1.57141346],[2944.3,7.92421498],[2944.0,7.92451733],[2943.7,0.128]],[[2945.3,1.665],[2945.4,13.666901],[2945.5,2.22],[2945.7,0.555],[2945.8,1.665]]]
["bitfinex","ETHUSD",1769488878076,[[2945.3,2.07655329],[2945.2,0.92337095],[2945.1,3.39538403],[2945.0,4.5362992],[2944.8,3.39577146]],[[2945.7,1.424],[2945.8,1.665],[2946.0,14.555],[2946.8,4.5342992],[2947.3,4.50294247]]]
["bitfinex","ETHUSD",1769488901084,[[2945.6,0.002],[2945.4,0.002],[2945.3,0.711],[2945.2,0.002],[2945.1,0.84886761]],[[2946.2,17.48805],[2946.3,2.22],[2946.8,4.5342992],[2946.9,1.11],[2947.0,0.555]]]
["bitfinex","ETHUSD",1769488964483,[[2944.6,0.002],[2944.4,1.56206687],[2944.2,3.39647073],[2944.0,4.53745857],[2943.9,10.0]],[[2944.9,13.1495225],[2945.0,3.33],[2945.1,3.94150936],[2945.2,1.665],[2945.3,3.886]]]
["bitfinex","ETHUSD",1769489018646,[[2944.0,0.002],[2943.8,4.53898166],[2943.7,11.81330384],[2943.6,3.39711999],[2943.4,4.11135556]],[[2944.3,3.0281355],[2944.5,1.11],[2944.6,2.22],[2944.7,17.83371301],[2945.3,3.886]]]
["bitfinex","ETHUSD",1769489071437,[[2943.4,0.002],[2943.2,1.56341382],[2943.1,7.93876457],[2943.0,4.2335053],[2942.8,3.39806472]],[[2943.7,1.666],[2943.9,16.57002164],[2944.1,0.555],[2944.2,1.11],[2944.3,0.001]]]
["bitfinex","ETHUSD",1769489150417,[[2943.6,0.002],[2943.5,1.56330522],[2943.4,0.002],[2943.3,13.39743805],[2943.2,18.15381767]],[[2943.9,2.235],[2944.0,4.50356557],[2944.1,17.20061414],[2944.3,0.555],[2945.2,1.665]]]
["bitfinex","ETHUSD",1769489180704,[[2944.0,0.002],[2943.8,0.002],[2943.6,1.56328167],[2943.5,17.03126986],[2943.4,13.87234181]],[[2944.3,4.44],[2944.4,19.08211437],[2944.5,3.924],[2945.5,2.775],[2945.7,3.06871488]]]
["bitfinex","ETHUSD",1769489216040,[[2944.6,0.002],[2944.4,0.85106526],[2944.3,0.712],[2944.2,3.39649021],[2944.1,10.0]],[[2944.8,18.26153322],[2945.0,5.42714526],[2945.1,3.94150936],[2945.2,1.665],[2945.3,3.886]]]
["bitfinex","ETHUSD",1769489274659,[[2943.2,0.002],[2943.1,0.002],[2943.0,10.85145396],[2942.9,16.81085371],[2942.8,0.002]],[[2943.8,16.13002554],[2943.9,0.712],[2944.0,2.39000255],[2944.1,1.665],[2944.2,2.775]]]
["bitfinex","ETHUSD",1769489356683,[[2942.6,0.002],[2942.5,0.84961767],[2942.4,16.89931296],[2942.2,4.54159225],[2941.6,5.32228273]],[[2943.4,15.0429911],[2943.5,3.885],[2943.6,2.22],[2943.7,6.817],[2943.8,0.555]]]
["bitfinex","ETHUSD",1769489404802,[[2940.8,2.95e-06],[2940.5,0.002],[2940.2,0.85027618],[2940.1,0.002],[2940.0,20.62864226]],[[2941.3,14.11817354],[2941.4,1.11],[2941.5,3.886],[2941.7,6.76849569],[2942.1,0.84975197]]]
["bitfinex","ETHUSD",1769489444970,[[2940.4,0.002],[2940.1,0.002],[2939.9,18.44970111],[2939.7,3.40170704],[2939.5,0.17735022]],[[2940.7,15.93260033],[2940.8,2.22],[2940.9,2.22],[2941.1,0.556],[2941.2,0.712]]]
["bitfinex","ETHUSD",1769489469728,[[2939.6,0.002],[2939.4,0.002],[2939.3,17.74753586],[2938.9,0.13],[2938.8,3.40270676]],[[2940.3,2.05804601],[2940.4,14.31171906],[2940.5,4.88797191],[2940.6,1.268],[2940.7,6.66]]]
["bitfinex","ETHUSD",1769489527312,[[2940.5,1.70992491],[2940.4,19.17086007],[2940.3,3.74123182],[2939.9,0.713],[2933.2,17.1195786]],[[2941.4,14.90028209],[2941.6,0.713],[2942.5,0.555],[2942.7,0.84957578],[2942.9,3.39802885]]]
["bitfinex","ETHUSD",1769489564512,[[2941.1,0.8500221],[2941.0,8.15523363],[2940.8,1.20968148],[2940.7,12.95300152],[2937.5,0.0292963]],[[2941.4,0.555],[2941.5,3.886],[2941.7,15.10231785],[2942.1,0.712],[2942.7,4.54687744]]]
["bitfinex","ETHUSD",1769489618188,[[2941.1,1.06355185],[2941.0,1.38380996],[2940.8,12.96283507],[2940.7,0.712],[2777.0,0.1]],[[2941.2,0.001],[2941.4,3.885],[2941.5,5.017],[2941.7,16.91090694],[2942.8,0.84955461]]]
["bitfinex","ETHUSD",1769489640949,[[2940.9,1.35674834],[2940.8,3.4024209],[2940.7,10.81428325],[2940.6,9.61247884],[2940.5,3.40275626]],[[2941.3,4.385],[2941.4,3.662],[2941.5,17.65459295],[2941.7,4.042],[2942.8,0.84954839]]]
["bitfinex","ETHUSD",1769489718944,[[2941.9,14.4433358],[2941.7,3.39927935],[2941.4,0.128],[2941.3,3.39976559],[2941.0,0.002]],[[2942.5,1.55453619],[2942.7,13.74546123],[2943.0,0.712],[2943.2,4.54829306],[2943.7,6.95427564]]]
["bitfinex","ETHUSD",1769489746727,[[2942.3,0.002],[2942.1,10.002],[2942.0,3.40096965],[2941.9,15.29880851],[2941.1,4.27703759]],[[2942.9,12.67566604],[2943.0,3.30463326],[2943.2,1.11],[2943.4,8.03125526],[2943.7,6.105]]]
["bitfinex","ETHUSD",1769489821571,[[2943.0,3897.06346434],[2942.8,13.69014779],[2942.3,4.54494747],[2942.1,0.002],[2942.0,5.39469093]],[[2943.1,3027.907],[2943.3,1.111],[2943.4,2.775],[2943.5,3.885],[2943.6,2.22]]]
["bitfinex","ETHUSD",1769489843609,[[2943.0,3913.9357574],[2942.3,5.39460839],[2942.2,4.1107969],[2942.1,0.002],[2941.6,0.128]],[[2943.1,2878.31790954],[2943.3,1.111],[2943.4,2.775],[2943.5,3.885],[2943.6,2.22]]]
["bitfinex","ETHUSD",1769489894712,[[2943.0,769.31209313],[2942.3,13.25693095],[2942.1,0.002],[2942.0,0.002],[2941.6,5.39452305]],[[2943.1,2819.21496709],[2943.2,1.11],[2943.3,14.4924219],[2943.4,9.115],[2943.5,9.27900003]]]
["bitfinex","ETHUSD",1769490006318,[[2943.0,697.98756353],[2942.6,4.54437934],[2942.3,0.002],[2942.2,4.54437934],[2942.0,0.002]],[[2943.1,2813.88298762],[2943.2,1.11],[2943.3,1.111],[2943.4,2.775],[2943.5,3.885]]]
["bitfinex","ETHUSD",1769490028834,[[2943.0,685.04203765],[2942.5,13.98583215],[2942.3,4.54637934],[2942.1,0.002],[2942.0,0.002]],[[2943.1,2792.51864644],[2943.2,1.11],[2943.3,7.451],[2943.4,2.775],[2943.5,17.35260386]]]
["bitfinex","ETHUSD",1769490098963,[[2943.0,475.74871662],[2942.5,0.84960112],[2942.4,3.3985666],[2942.3,0.002],[2942.0,4.11301335]],[[2943.1,2698.89623264],[2943.2,1.822],[2943.3,1.111],[2943.4,2.775],[2943.5,3.885]]]
["bitfinex","ETHUSD",1769490143419,[[2943.0,412.05674296],[2942.7,13.27300845],[2942.4,0.84964647],[2942.3,0.002],[2942.2,3.39879972]],[[2943.1,2711.71819969],[2943.2,1.11],[2943.3,1.111],[2943.4,2.775],[2943.5,3.885]]]
["bitfinex","ETHUSD",1769490201734,[[2943.0,394.26207638],[2942.3,12.77476254],[2942.1,0.002],[2942.0,0.002],[2941.6,3.39949992]],[[2943.1,2580.36156494],[2943.2,1.11],[2943.3,14.10166618],[2943.4,2.775],[2943.5,8.428132]]]
["bitfinex","ETHUSD",1769490228709,[[2943.0,404.95053427],[2942.4,3.39855688],[2942.3,0.002],[2942.2,0.712]],[[2943.1,2544.53976462],[2943.2,1.11],[2943.3,1.111],[2943.4,2.775],[2943.5,3.885]]]
["bitfinex","ETHUSD",1769490318699,[[2943.0,143.33589017],[2942.5,4.54455539],[2942.3,0.002],[2942.2,4.54455539]],[[2943.1,2561.3056217],[2943.2,1.11],[2943.3,1.111],[2943.4,2.775],[2943.5,3.885]]]
["bitfinex","ETHUSD",1769490334727,[[2942.3,0.002],[2942.1,13.11250624],[2942.0,0.002],[2941.8,5.25655539],[2941.3,0.84996027]],[[2942.9,12.36123376],[2943.0,18.39509],[2943.1,2572.6406217],[2943.2,1.11],[2943.3,6.92970582]]]
["bitfinex","ETHUSD",1769490398944,[[2940.8,13.87640618],[2940.7,4.54569322],[2940.4,0.002],[2940.1,0.85229406],[2940.0,5.26069322]],[[2941.2,8.56],[2941.3,1.11],[2941.4,1.665],[2941.5,0.555],[2941.8,1.11]]]
["bitfinex","ETHUSD",1769490420176,[[2940.4,0.002],[2940.1,0.715],[2940.0,18.31248417],[2939.8,0.002],[2939.7,0.002]],[[2940.8,0.001],[2941.0,14.3451638],[2941.1,1.666],[2941.3,4.3845],[2941.4,1.665]]]
["bitfinex","ETHUSD",1769490484040,[[2940.7,0.002],[2940.5,0.715],[2940.4,13.08053726],[2940.3,0.85224935],[2938.4,4.96243107]],[[2941.4,15.47828476],[2941.5,0.555],[2941.7,0.555],[2941.9,1.665],[2942.0,2.22]]]
["bitfinex","ETHUSD",1769490539266,[[2941.1,0.713],[2941.0,0.002],[2940.9,0.002],[2940.5,19.34551423],[2940.2,0.713]],[[2941.5,13.15443913],[2941.7,0.555],[2941.8,1.11],[2941.9,1.665],[2942.1,5.65922803]]]
["bitfinex","ETHUSD",1769490628597,[[2939.7,13.95318432],[2939.6,0.002],[2939.5,0.002],[2939.4,5.26660985],[2939.3,0.002]],[[2940.4,0.001],[2940.6,12.81393594],[2940.9,6.341],[2941.0,4.55160985],[2941.2,2.69835822]]]
["bitfinex","ETHUSD",1769490655657,[[2939.0,0.002],[2938.9,0.002],[2938.5,0.002],[2938.4,14.70703388],[2938.2,0.002]],[[2939.3,13.20632924],[2939.4,1.32063292],[2939.5,4.55535658],[2939.8,6.78862861],[2939.9,0.001]]]
["bitfinex","ETHUSD",1769490727820,[[2938.0,1.43734659],[2937.9,0.713],[2937.8,7.96133275],[2937.7,0.002],[2937.4,3.40633751]],[[2938.9,0.001],[2939.1,14.001],[2939.3,0.001],[2939.7,4.55747636],[2941.0,5.23132265]]]
["bitfinex","ETHUSD",1769490791901,[[2938.2,0.002],[2938.1,0.002],[2938.0,0.002],[2937.8,4.55625144],[2937.7,0.715]],[[2938.9,13.3722602],[2939.0,1.33722602],[2939.3,4.55625144],[2939.4,0.85052958],[2939.5,3.53827236]]]
["bitfinex","ETHUSD",1769490813975,[[2938.0,0.002],[2937.7,0.002],[2937.5,0.002],[2937.4,0.002],[2937.3,11.77056002]],[[2938.3,13.71745959],[2938.9,4.55725144],[2939.0,0.85064751],[2939.1,0.13631476],[2939.2,3.40231977]]]
["bitfinex","ETHUSD",1769490860368,[[2938.6,9.14183391],[2938.5,4.55950115],[2938.3,0.85280798],[2938.2,7.96093186],[2933.1,12.24786735]],[[2939.4,0.001],[2939.5,13.18885783],[2939.6,0.001],[2939.9,0.001],[2940.0,6.34]]]
["bitfinex","ETHUSD",1769490906237,[[2939.1,4.55682608],[2938.9,0.45795012],[2938.8,0.002],[2938.7,7.08880475],[2938.6,1.56572512]],[[2939.6,11.3796532],[2939.9,0.001],[2940.2,0.001],[2940.4,6.341],[2940.5,0.85019676]]]
["bitfinex","ETHUSD",1769490967513,[[2938.1,11.65141086],[2938.0,4.55914041],[2937.9,0.002],[2937.7,0.85100567],[2937.6,0.715]],[[2938.7,0.001],[2938.9,0.001],[2939.0,11.18461044],[2939.1,0.001],[2939.6,0.85147738]]]
["bitfinex","ETHUSD",1769490989343,[[2938.0,0.002],[2937.9,0.002],[2937.6,0.002],[2937.5,10.99961069],[2927.6,0.071]],[[2938.3,0.001],[2938.5,11.55826445],[2938.7,0.001],[2938.9,0.001],[2939.0,0.8506486]]]
["bitfinex","ETHUSD",1769491023249,[[2937.7,12.62774421],[2937.6,5.41145901],[2937.4,3.40635585],[2936.6,3.95776337],[2779.9,5.35984848]],[[2938.9,11.85897877],[2939.1,0.001],[2939.3,4.56042538],[2939.5,0.85050475],[2939.6,3.40284914]]]
["bitfinex","ETHUSD",1769491069914,[[2937.2,0.002],[2937.1,0.002],[2937.0,0.002],[2936.9,0.002],[2936.8,10.91969633]],[[2937.8,11.81240431],[2938.1,4.56042538],[2938.2,0.85086138],[2938.3,6.34],[2938.4,3.40322418]]]
["bitfinex","ETHUSD",1769491138701,[[2937.4,11.64517334],[2937.3,5.2723991],[2937.2,0.8511278],[2937.1,3.40471504],[2936.0,8.1513991]],[[2938.2,11.55706415],[2938.4,0.001],[2938.7,0.001],[2938.9,10.001],[2939.1,0.85160063]]]
["bitfinex","ETHUSD",1769491161732,[[2937.6,4.5593991],[2937.4,11.16331631],[2937.2,5.41054662],[2937.1,4.1177148],[2936.9,3.40691028]],[[2938.2,0.001],[2938.4,10.89061193],[2938.7,0.001],[2938.9,0.001],[2939.0,6.34]]]
["bitfinex","ETHUSD",1769491233798,[[2936.5,10.20565942],[2936.0,5.41508465],[2935.8,3.40621093],[2935.4,4.44992019],[2934.8,5.1343881]],[[2937.1,6.34],[2937.5,10.18671085],[2937.7,4.56160338],[2937.8,1.0237755],[2937.9,2.03237589]]]
["bitfinex","ETHUSD",1769491249836,[[2936.3,0.002],[2936.2,10.20565942],[2936.0,0.716],[2935.8,0.85154043],[2935.7,4.56160338]],[[2937.0,1.16625423],[2937.1,0.001],[2937.2,10.18671085],[2937.4,4.56160338],[2937.6,0.001]]]
["bitfinex","ETHUSD",1769491318542,[[2936.8,0.002],[2936.5,0.002],[2936.4,4.56433764],[2936.3,0.714],[2936.2,10.14053505]],[[2937.4,11.71879517],[2937.6,0.001],[2937.8,0.001],[2938.0,4.56333764],[2938.1,0.85090919]]]
["bitfinex","ETHUSD",1769491386696,[[2935.8,0.002],[2935.6,0.002],[2935.5,0.002],[2935.4,0.0225414],[2935.3,5.27958971]],[[2936.4,11.18551788],[2936.6,0.001],[2936.8,0.85126764],[2936.9,4.56558971],[2937.0,3.40584282]]]
["bitfinex","ETHUSD",1769491420354,[[2938.7,4.56558971],[2938.4,9.45469009],[2938.3,0.12],[2938.2,0.85084844],[2938.1,8.91700325]],[[2939.6,9.79396145],[2940.3,0.85027253],[2940.6,4.56558971],[2940.8,3.40050271],[2940.9,6.34]]]
["bitfinex","ETHUSD",1769491468713,[[2939.0,0.002],[2938.8,0.002],[2938.6,7.42533874],[2938.5,4.55394982],[2938.3,0.002]],[[2939.9,8.37759768],[2940.0,0.001],[2940.2,5.40524928],[2940.4,3.4009286],[3042.0,0.01]]]
["bitfinex","ETHUSD",1769491496474,[[2938.8,0.002],[2938.6,6.95866558],[2938.5,0.713],[2938.3,0.002],[2938.2,4.55394982]],[[2939.7,7.74449768],[2939.8,4.55394982],[2940.0,0.85135828],[2940.1,3.40124551],[2954.7,13.98998909]]]
["bitfinex","ETHUSD",1769491530877,[[2936.9,6.11814236],[2936.7,0.002],[2936.6,0.713],[2936.5,4.55792329],[2936.4,0.85336238]],[[2938.0,4.55792329],[2938.2,6.01199171],[2938.4,0.85081941],[2938.5,3.4031761],[2938.8,9.74377669]]]
["bitfinex","ETHUSD",1769491582770,[[2937.6,6.84222045],[2937.5,0.002],[2937.3,0.63843027],[2937.2,5.40786908],[2937.1,7.29669297]],[[2938.7,5.75601131],[2938.8,1.03127448],[2939.0,4.55673345],[2939.1,0.85060101],[2939.3,3.40317469]]]
["bitfinex","ETHUSD",1769491678848,[[2938.2,0.002],[2938.1,0.002],[2938.0,0.002],[2937.9,0.002],[2937.8,0.715]],[[2938.3,0.001],[2938.5,0.001],[2938.6,5.21973271],[2939.3,0.85056804],[2939.4,15.45611222]]]
["bitfinex","ETHUSD",1769491700678,[[2938.7,6.21651062],[2938.6,9.7949252],[2938.2,0.002],[2938.1,0.715],[2938.0,4.5599071]],[[2939.6,5.22073271],[2939.8,6.34],[2940.2,4.5579071],[2940.4,10.71244379],[2940.5,0.39913611]]]
["bitfinex","ETHUSD",1769491787906,[[2938.3,0.002],[2938.2,0.002],[2938.1,0.715],[2938.0,4.55806752],[2937.9,4.71317966]],[[2938.8,4.708225],[2939.0,0.001],[2939.6,4.55606752],[2939.7,0.85042787],[2939.9,3.40150384]]]
["bitfinex","ETHUSD",1769491817402,[[2939.6,6.03669874],[2939.5,3.40192066],[2939.4,0.88077353],[2939.1,3.40233526]],[[2940.3,0.001],[2940.7,4.5944295],[2941.0,6.34],[2941.4,4.55494022],[2941.7,1.4267199]]]
["bitfinex","ETHUSD",1769491875793,[[2939.7,0.001],[2939.5,0.001],[2939.4,4.55354878],[2939.3,4.40182145],[2939.2,0.85055365]],[[2940.6,5.08286054],[2940.7,0.002],[2940.9,0.002],[2941.0,6.34],[2941.1,5.40357842]]]
["bitfinex","ETHUSD",1769491920502,[[2940.2,9.60936488],[2940.0,0.45645488],[2939.9,0.85034962],[2939.8,3.40157882],[2939.7,0.45655488]],[[2941.2,4.83714822],[2941.5,6.34],[2941.9,7.06833986],[2942.0,2.22],[2942.4,6.72618988]]]
["bitfinex","ETHUSD",1769491972512,[[2940.6,0.001],[2940.4,0.001],[2940.2,4.55290555],[2940.0,4.35877372],[2939.9,1.56335403]],[[2940.7,0.002],[2940.9,0.002],[2941.0,4.05479452],[2941.7,4.55190555],[2941.8,10.0]]]
["bitfinex","ETHUSD",1769491997900,[[2940.8,0.001],[2940.6,0.001],[2940.4,4.5502563],[2940.3,5.07077372],[2940.1,0.85029302]],[[2941.3,4.05679452],[2941.9,6.2142563],[2942.0,3.06976942],[2942.1,7.94118789],[2942.2,3.95382081]]]
["bitfinex","ETHUSD",1769492103587,[[2940.8,4.55337002],[2940.7,0.001],[2940.6,4.06688154],[2940.5,0.85017306],[2940.4,3.40186878]],[[2941.4,0.002],[2941.5,4.0355927],[2941.9,1.665],[2942.1,7.45],[2951.8,2.846]]]
["bitfinex","ETHUSD",1769492127459,[[2941.9,3.88251358],[2941.8,4.54838122],[2941.6,0.84986602],[2941.4,3.4007375],[2941.2,4.54838122]],[[2942.4,2.775],[2942.6,0.002],[2942.7,1.112],[2942.8,5.27961668],[2943.3,1.11]]]
["bitfinex","ETHUSD",1769492205271,[[2939.7,0.001],[2939.5,3.85758881],[2939.3,4.55234283],[2939.2,0.713],[2938.9,0.85264364]],[[2940.4,4.18653938],[2940.8,6.34],[2940.9,5.4014417],[2941.0,3.40022587],[2942.5,1.78974419]]]
["bitfinex","ETHUSD",1769492228808,[[2940.0,3.77034645],[2939.9,4.55134283],[2939.8,0.85138159],[2939.7,0.713],[2939.6,3.78180132]],[[2941.0,4.00858606],[2941.2,0.40085861],[2941.5,4.55134283],[2941.6,0.002],[2941.7,0.49118789]]]
["bitfinex","ETHUSD",1769492334481,[[2939.8,0.001],[2939.5,0.714],[2939.3,6.80334095],[2939.2,4.55081937],[2938.6,0.002]],[[2940.6,3.83990029],[2940.7,0.83907197],[2940.9,4.55081937],[2941.0,0.002],[2941.4,1.76771447]]]
["bitfinex","ETHUSD",1769492428454,[[2939.9,3.10327349],[2939.8,4.98009728],[2939.7,0.001],[2939.6,3.40174712],[2939.5,0.001]],[[2940.6,3.56155204],[2940.8,0.002],[2941.0,0.002],[2941.4,0.002]]]
["bitfinex","ETHUSD",1769492459058,[[2939.9,0.001],[2939.7,0.001],[2939.6,0.713],[2939.5,0.85148138],[2939.4,7.56874568]],[[2940.4,3.29817291],[2940.6,0.002],[2941.0,4.55483561],[2941.4,0.85195384],[2941.5,3.82620301]]]
["bitfinex","ETHUSD",1769492551356,[[2940.5,0.001],[2940.3,0.001],[2940.1,0.001],[2939.9,2.7917368],[2939.8,0.8503768]],[[2940.8,3.84254352],[2941.0,0.002],[2941.2,0.002],[2941.4,0.002],[2941.7,10.89072905]]]
["bitfinex","ETHUSD",1769492601661,[[2941.5,0.45517291],[2941.4,4.55072905],[2941.3,0.001],[2941.1,3.95366125],[2941.0,3.4001745]],[[2942.0,0.002],[2942.1,3.0784177],[2942.4,2.777],[2942.7,1.11],[2942.8,1.57021999]]]
["bitfinex","ETHUSD",1769492678523,[[2942.3,0.001],[2941.9,7.04741488],[2941.8,0.84979874],[2941.7,3.40036318],[2941.4,3.39968638]],[[2942.5,0.002],[2942.7,1.112],[2942.8,4.10678818],[2942.9,2.22],[2943.0,2.22]]]
["bitfinex","ETHUSD",1769492703940,[[2941.5,0.001],[2941.3,6.92947709],[2941.2,0.84998947],[2941.0,4.11218451],[2940.9,3.89]],[[2942.3,3.03420436],[2942.5,0.002],[2942.7,1.112],[2942.9,2.22],[2943.0,6.76430976]]]
["bitfinex","ETHUSD",1769492815991,[[2942.8,3.89],[2942.7,0.84954329],[2942.5,3.85319237],[2941.6,6.4],[2941.4,3.587]],[[2943.1,2514.43524762],[2943.2,1.11],[2943.3,1.11],[2943.4,2.775],[2943.5,3.887]]]
["bitfinex","ETHUSD",1769492839161,[[2943.0,0.38413492],[2942.9,4.61619812],[2942.7,3.66531242],[2942.6,1.57129294],[2942.5,3.39845189]],[[2943.1,2344.82381719],[2943.2,1.11],[2943.3,1.11],[2943.4,2.775],[2943.5,3.887]]]
["bitfinex","ETHUSD",1769492917719,[[2942.7,0.001],[2942.4,1.56162722],[2942.3,7.28867667],[2942.2,4.56085701],[2941.9,3.42637625]],[[2943.0,8.64341153],[2943.1,2300.36415423],[2943.2,1.11],[2943.3,1.11],[2943.4,7.3187015]]]
["bitfinex","ETHUSD",1769492941961,[[2942.2,5.32801342],[2942.0,5.45176111],[2941.9,3.39914533],[2941.8,7.94274976],[2941.7,1.04777561]],[[2943.0,6.105],[2943.1,2300.36415423],[2943.2,5.66610543],[2943.3,1.11],[2944.0,3.74664017]]]
["bitfinex","ETHUSD",1769493047064,[[2941.8,3.89],[2941.5,0.713],[2941.3,0.85096321],[2941.2,10.5360177],[2941.1,3.40007313]],[[2942.7,6.60981299],[2942.8,0.002],[2942.9,4.54373068],[2943.0,3.887],[2943.1,2002.76835301]]]
["bitfinex","ETHUSD",1769493129840,[[2941.7,3.89],[2941.4,5.53223622],[2941.3,4.1118465],[2941.2,4.55170378],[2938.9,1.68255408]],[[2942.3,5.80052372],[2942.5,0.002],[2942.7,0.002],[2942.8,0.002],[2943.1,2002.76835301]]]
["bitfinex","ETHUSD",1769493195858,[[2942.1,0.001],[2941.9,0.001],[2941.8,8.30446051],[2941.6,4.7398569],[2941.5,3.39954004]],[[2942.5,0.002],[2942.7,5.45528676],[2942.8,0.002],[2942.9,0.002],[2943.4,2.777]]]
["bitfinex","ETHUSD",1769493250213,[[2941.0,4.54307258],[2940.8,3.96371412],[2940.6,3.40065022],[2940.5,1.73283003],[2940.2,3.40104039]],[[2942.4,4.92037194],[2942.5,1.03403029],[2942.6,0.0272963],[2942.7,5.39263462],[2942.8,1.16613679]]]
["bitfinex","ETHUSD",1769493379348,[[2939.6,1.91245073],[2939.5,0.002],[2939.4,4.54925173],[2939.0,4.54925173],[2938.7,3.40281874]],[[2940.2,0.001],[2940.6,4.32501064],[2940.9,0.0272963],[2941.1,5.42659244],[2941.9,0.2355703]]]
["bitfinex","ETHUSD",1769493387548,[[2939.8,0.002],[2939.5,0.002],[2939.4,6.2910422],[2939.1,0.85057769],[2928.9,17.1195786]],[[2940.0,0.001],[2940.2,0.001],[2940.3,4.1582304],[2940.9,0.0272963],[2941.0,0.85007223]]]
["bitfinex","ETHUSD",1769493491805,[[2940.5,0.45507004],[2940.4,4.55070041],[2940.1,1.02323661],[2940.0,1.77189288],[2939.9,3.892]],[[2941.1,3.84038697],[2941.6,0.0272963],[2941.7,0.002],[2941.8,0.87713604],[2941.9,3.401175]]]
["bitfinex","ETHUSD",1769493629551,[[2941.3,0.001],[2941.1,0.001],[2940.9,0.001],[2940.8,0.18807207],[2940.7,4.54769221]],[[2941.5,0.002],[2941.7,3.55257996],[2941.9,0.002],[2942.3,0.0292963],[2942.4,5.39735622]]]
["bitfinex","ETHUSD",1769493660632,[[2940.3,0.001],[2940.2,5.0066131],[2940.1,0.85230769],[2940.0,1.02118099],[2939.9,3.40347271]],[[2941.3,3.55107996],[2941.5,0.0292963],[2941.7,0.002],[2941.8,0.0272963],[2941.9,0.85180623]]]
["bitfinex","ETHUSD",1769493696286,[[2941.2,0.45612932],[2941.0,4.55029323],[2940.7,4.74013146],[2940.6,1.02095162],[2940.5,3.40274658]],[[2941.7,3.55107996],[2942.1,0.002],[2942.3,0.0292963],[2942.6,3.42566316]]]
["bitfinex","ETHUSD",1769493795309,[[2943.0,1.90097568],[2942.9,5.39234585],[2942.8,6.64524727],[2942.6,0.40035819],[2942.5,0.001]],[[2943.1,1939.63341319],[2943.2,1.112],[2943.3,1.11],[2943.5,3.887],[2943.7,9.12810841]]]
["bitfinex","ETHUSD",1769493846560,[[2941.1,9.76111343],[2941.0,5.35283248],[2940.9,0.97621134],[2940.8,0.001],[2940.7,0.714]],[[2942.0,9.9876616],[2942.1,4.54773242],[2942.4,0.0272963],[2942.6,0.0292963],[2942.7,0.8495609]]]
["bitfinex","ETHUSD",1769493932138,[[2941.1,0.389],[2941.0,3.89],[2940.8,0.713],[2940.7,10.16940435],[2940.2,0.85028135]],[[2941.7,10.63920389],[2941.9,4.57643888],[2942.1,0.0272963],[2942.2,0.002],[2942.3,0.0272963]]]
["bitfinex","ETHUSD",1769494050554,[[2940.8,0.001],[2940.7,0.002],[2940.5,0.002],[2940.3,9.66615904],[2939.8,0.002]],[[2941.1,9.38747414],[2941.3,0.0272963],[2941.5,0.0272963],[2941.7,0.87714668],[2941.8,4.54565053]]]
["bitfinex","ETHUSD",1769494100701,[[2939.5,0.002],[2939.3,0.715],[2939.2,9.33436219],[2938.5,0.128],[2938.2,0.6639392]],[[2940.1,14.43266942],[2940.2,0.0272963],[2940.3,0.001],[2940.4,0.0272963],[2942.7,2.17162707]]]
["bitfinex","ETHUSD",1769494211772,[[2941.4,8.91093193],[2941.3,0.712],[2941.0,0.85004952],[2940.9,3.892],[2940.8,3.40033225]],[[2942.4,8.95415346],[2942.6,4.54728947],[2942.7,0.84956026],[2942.8,0.002],[2942.9,3.39802553]]]
["bitfinex","ETHUSD",1769494227095,[[2941.7,0.89119319],[2941.6,9.33992366],[2941.4,1.43629042],[2941.3,1.56194994],[2941.1,3.40005628]],[[2942.4,0.002],[2942.5,8.86695778],[2942.6,0.002],[2942.8,0.002],[2943.0,6.5340597]]]
["bitfinex","ETHUSD",1769494334106,[[2941.4,0.001],[2941.2,0.001],[2941.0,0.712],[2940.9,0.002],[2940.7,9.17496048]],[[2941.9,9.59353896],[2942.0,0.002],[2942.1,0.0272963],[2942.2,5.39679276],[2942.4,3.42792926]]]
["bitfinex","ETHUSD",1769494361804,[[2940.8,9.93812551],[2940.6,0.85216595],[2940.5,3.89],[2940.4,3.40088161],[2940.3,0.13]],[[2941.6,0.001],[2941.8,0.0292963],[2941.9,0.87232172],[2942.0,8.87409479],[2942.1,4.57237598]]]
["bitfinex","ETHUSD",1769494456554,[[2942.8,1.02009068],[2942.7,9.64961827],[2942.4,0.84962529],[2942.3,3.39867476],[2883.6,30.55654132]],[[2943.1,1085.8676622],[2943.2,1.112],[2943.3,1.112],[2943.5,3.887],[2943.6,10.36584851]]]
["bitfinex","ETHUSD",1769494489748,[[2942.9,0.001],[2942.7,0.001],[2942.5,8.26566179],[2942.4,1.02016006],[2942.3,0.84966989]],[[2943.1,1081.14120521],[2943.2,1.112],[2943.3,9.56058013],[2943.5,3.887],[2943.6,2.222]]]
["bitfinex","ETHUSD",1769494639933,[[2942.1,0.001],[2941.9,0.001],[2941.8,7.51914452],[2941.4,0.714],[2941.2,1.87249801]],[[2942.6,8.69924451],[2942.7,4.5466173],[2942.9,0.85152179],[2943.0,0.0272963],[2943.1,997.53044346]]]
["bitfinex","ETHUSD",1769494710185,[[2941.2,7.00946366],[2941.1,0.002],[2941.0,0.73243544],[2940.8,4.54872858],[2940.7,4.7401179]],[[2941.9,0.002],[2942.1,0.002],[2942.3,7.16670444],[2942.4,4.54972858],[2942.5,0.87692946]]]
["bitfinex","ETHUSD",1769494804617,[[2942.0,5.92058889],[2941.6,4.54640832],[2941.4,0.002],[2941.2,1.02268069],[2941.0,5.39843244]],[[2942.2,0.002],[2942.4,0.002],[2942.6,0.0292963],[2942.7,0.85156237],[2942.9,3.40003766]]]
["bitfinex","ETHUSD",1769494846384,[[2941.4,0.002],[2941.2,0.002],[2941.1,0.002],[2941.0,0.002],[2940.3,0.002]],[[2941.8,0.84981983],[2941.9,10.72620759],[2942.0,0.62201525],[2942.1,0.03059299],[2942.2,0.002]]]
["bitfinex","ETHUSD",1769494938311,[[2942.2,6.22468777],[2942.0,4.54341339],[2941.7,0.84983842],[2941.6,0.712],[2941.5,4.94564738]],[[2942.7,0.002],[2943.1,999.46770839],[2943.2,1.112],[2943.3,1.112],[2943.4,3.62637125]]]
["bitfinex","ETHUSD",1769495076412,[[2941.2,0.002],[2941.0,0.002],[2940.8,0.001],[2940.6,9.25745398],[2940.3,3.892]],[[2941.5,0.001],[2941.6,4.67711096],[2941.7,0.001],[2941.9,0.88138888],[2942.1,0.03059299]]]
["bitfinex","ETHUSD",1769495138919,[[2941.0,0.002],[2940.8,5.09710843],[2940.6,0.002],[2940.5,4.54713861],[2940.4,1.6983326]],[[2941.5,0.002],[2941.7,4.93422124],[2941.9,0.03159299],[2942.1,5.42748586],[2942.3,3.42932567]]]
["bitfinex","ETHUSD",1769495254373,[[2939.3,10.22677382],[2939.1,2.03991237],[2938.9,0.0083496],[2938.7,0.85069552]],[[2939.8,0.001],[2940.0,0.03159299],[2940.1,6.12475666],[2940.2,0.02757351],[2940.4,0.03159299]]]
["bitfinex","ETHUSD",1769495286636,[[2937.4,4.55250929],[2937.2,8.49896023],[2937.1,3.89],[2937.0,3.40480917],[2936.3,7.60635065]],[[2937.9,0.03059299],[2938.1,0.03059299],[2938.2,6.10309473],[2938.3,0.03059299],[2938.5,0.03059299]]]
["bitfinex","ETHUSD",1769495326078,[[2935.3,5.41472964],[2935.1,6.27445654],[2935.0,6.03018578],[2934.8,3.4073501],[2934.4,3.587]],[[2935.9,0.04086637],[2936.0,6.35103392],[2936.1,0.04086637],[2936.3,0.04086637],[2936.5,0.04086637]]]
["bitfinex","ETHUSD",1769495357063,[[2934.8,4.56104547],[2934.7,7.35917845],[2934.6,4.12160136],[2934.3,3.89],[2934.2,3.53606176]],[[2935.4,0.0338142],[2935.6,6.64854539],[2935.8,0.04086637],[2936.0,0.04086637],[2936.3,0.04086637]]]
["bitfinex","ETHUSD",1769495427128,[[2933.5,0.002],[2933.3,4.56785732],[2933.2,0.85229328],[2933.1,10.33970543],[2932.1,1.02345241]],[[2934.1,6.59528485],[2934.2,0.65952848],[2934.3,0.04086637],[2934.5,0.04086637],[2934.7,0.04086637]]]
["bitfinex","ETHUSD",1769495450464,[[2933.3,4.56785732],[2933.1,6.93234457],[2933.0,0.85236814],[2932.8,3.40969441],[2932.6,3.89]],[[2933.7,0.04431717],[2933.9,0.04086637],[2934.0,6.55441848],[2934.1,0.04086637],[2934.7,0.89275923]]]
["bitfinex","ETHUSD",1769495489186,[[2930.1,4.57972977]],[[2931.2,6.72781823],[2931.5,0.70505033],[2931.6,4.62504694]]]
["bitfinex","ETHUSD",1769495505750,[[2932.3,7.23664535],[2932.2,0.85258581],[2932.1,0.715],[2932.0,3.41061704],[2931.9,3.89]],[[2933.3,0.71913865],[2933.5,7.18038645],[2933.8,0.001],[2933.9,0.04431717],[2934.0,0.85210123]]]
["bitfinex","ETHUSD",1769495571140,[[2931.4,8.00734733],[2931.2,0.002],[2931.1,0.002],[2931.0,0.002],[2930.8,0.85299965]],[[2931.9,0.001],[2932.0,0.001],[2932.1,0.04431717],[2932.3,8.2260234],[2932.5,0.89683407]]]
["bitfinex","ETHUSD",1769495593402,[[2931.9,8.15255012],[2931.5,0.85279172],[2931.4,3.41129078],[2931.3,3.53922292],[2930.9,1.11488215]],[[2932.8,0.001],[2932.9,0.001],[2933.3,8.16720577],[2933.5,0.001],[2934.3,3.45230272]]]
["bitfinex","ETHUSD",1769495656067,[[2930.6,0.002],[2930.5,0.002],[2930.3,0.002],[2930.2,8.23223984],[2929.8,0.85330051]],[[2931.1,7.36915179],[2931.2,4.57917902],[2931.3,1.20133492],[2931.4,0.04531717],[2931.5,0.85282572]]]
["bitfinex","ETHUSD",1769495671331,[[2930.1,8.48468796],[2929.7,0.002],[2929.6,3.41338004],[2929.5,0.002],[2929.2,3.41385503]],[[2931.2,0.001],[2931.4,0.04531717],[2931.5,4.58072761],[2931.6,0.04531717],[2931.8,6.92528555]]]
["bitfinex","ETHUSD",1769495740965,[[2931.0,6.72137615],[2930.9,5.43216566],[2930.8,0.715],[2929.8,2.15872272],[2927.3,10.07717935]],[[2932.1,5.56379963],[2932.2,0.04431717],[2932.3,4.57918845],[2932.4,0.04431717],[2932.7,0.85246264]]]
["bitfinex","ETHUSD",1769495809016,[[2931.3,0.002],[2931.1,0.002],[2931.0,0.002],[2930.9,0.002],[2930.6,0.002]],[[2931.5,0.45890935],[2931.7,4.57809348],[2931.9,0.001],[2932.1,0.04431717],[2932.2,0.85262073]]]
["bitfinex","ETHUSD",1769495873665,[[2929.7,1.11110696],[2929.6,0.002],[2929.5,0.002],[2928.9,0.002],[2928.8,0.85557336]],[[2930.1,0.45835517],[2930.2,4.58355165],[2930.5,0.85309679],[2930.6,0.001],[2930.7,3.91429295]]]
["bitfinex","ETHUSD",1769495906148,[[2930.2,1.10760696],[2930.0,0.002],[2929.9,0.85327083],[2929.8,0.002],[2929.7,7.99785985]],[[2930.4,0.001],[2931.1,4.58355165],[2931.3,0.04531717],[2931.5,0.04531717],[2931.6,0.85279579]]]
["bitfinex","ETHUSD",1769496028045,[[2931.4,1.03383465],[2931.3,0.002],[2931.1,0.002],[2931.0,0.002],[2930.9,3.41389964]],[[2931.9,0.001],[2932.3,1.0323847],[2932.4,10.92041025],[2932.6,0.001],[2932.8,0.001]]]
["bitfinex","ETHUSD",1769496121114,[[2931.2,0.002],[2931.0,1.16701335],[2930.9,0.002],[2930.5,0.002],[2930.4,0.85511471]],[[2931.8,0.46237722],[2931.9,5.74673355],[2932.0,0.04531717],[2932.2,0.89694047],[2932.4,9.75021259]]]
["bitfinex","ETHUSD",1769496144080,[[2929.7,0.002],[2929.6,1.16701335],[2929.3,0.85344065],[2929.1,9.01730391],[2928.8,4.12934354]],[[2930.4,0.04431717],[2930.5,1.12144048],[2930.6,0.04431717],[2931.0,0.04431717],[2931.1,0.85293362]]]
["bitfinex","ETHUSD",1769496272016,[[2928.5,0.95583577],[2928.4,0.18096026],[2928.2,0.85376681],[2928.1,0.003],[2928.0,3.41529034]],[[2928.9,0.04431717],[2929.1,0.04431717],[2929.3,0.04431717],[2929.4,0.91989566],[2929.5,0.04431717]]]
["bitfinex","ETHUSD",1769496289367,[[2926.7,1.0],[2926.3,4.58888749],[2926.2,1.03978904],[2926.1,3.4174014],[2926.0,3.4174014]],[[2927.3,0.93368],[2928.0,1.07007918],[2928.1,4.58888749],[2928.2,0.04431717],[2928.4,0.89802984]]]
["bitfinex","ETHUSD",1769496352425,[[2925.4,0.002],[2925.3,0.85460617],[2925.2,1.71779161],[2925.1,3.41859021],[2925.0,4.59737592]],[[2926.2,0.04230962],[2926.6,0.04431717],[2926.7,4.59537592],[2927.1,0.89842225],[2927.3,3.46052622]]]
["bitfinex","ETHUSD",1769496369568,[[2926.8,0.97834519],[2926.7,0.85419767],[2926.6,4.59537592],[2926.5,3.41702136],[2926.1,3.41744283]],[[2928.1,0.04330962],[2928.2,4.63969309],[2928.4,0.04431717],[2928.5,0.85368043],[2928.6,0.04431717]]]
["bitfinex","ETHUSD",1769496438113,[[2928.8,0.97417751],[2928.6,0.002],[2928.4,0.002],[2928.2,0.002],[2771.0,0.94689322]],[[2929.4,0.64296268],[2929.5,0.04431717],[2929.6,6.34],[2929.7,0.48004784],[2929.9,4.63139506]]]
["bitfinex","ETHUSD",1769496480704,[[2928.7,0.002],[2928.6,1.52982662],[2928.5,0.002],[2928.4,0.002],[2928.2,0.85574649]],[[2929.3,5.0454235],[2929.5,1.47449537],[2929.7,0.04431717],[2929.8,5.18954132],[2930.0,0.89756129]]]
["bitfinex","ETHUSD",1769496549242,[[2928.4,0.002],[2928.2,0.002],[2927.8,1.81905668],[2927.5,0.002],[2927.3,0.002]],[[2928.9,0.001],[2929.1,1.83180595],[2929.3,4.58868543],[2929.4,0.04431717],[2929.5,0.701]]]
["bitfinex","ETHUSD",1769496601788,[[2928.6,2.1316191],[2928.5,4.80133595],[2928.2,5.4419403],[2928.1,3.41706727],[2928.0,4.13206727]],[[2929.3,0.001],[2929.6,1.97513394],[2929.8,0.001],[2930.0,0.04431717],[2930.2,10.92817404]]]
["bitfinex","ETHUSD",1769496717769,[[2928.8,0.002],[2928.5,0.002],[2928.4,0.717],[2928.1,2.24067632],[2927.4,0.85597798]],[[2929.2,2.37753507],[2929.3,1.31215755],[2929.4,4.630305],[2929.5,3.41461098],[2929.6,0.04431717]]]
["bitfinex","ETHUSD",1769496755892,[[2928.1,0.002],[2928.0,0.002],[2927.9,2.48248692],[2927.5,0.002],[2927.4,4.74599311]],[[2928.8,2.30554457],[2929.0,4.630305],[2929.2,0.89881115],[2929.4,3.45801451],[2931.0,4.15021371]]]
["bitfinex","ETHUSD",1769496891594,[[2929.0,0.002],[2928.8,2.53782913],[2928.7,1.56861765],[2928.5,3.41668094],[2928.3,8.47797417]],[[2929.5,0.001],[2929.7,2.48956929],[2930.0,4.58697417],[2930.5,7.19311198],[2931.0,9.06725095]]]
["bitfinex","ETHUSD",1769496920284,[[2929.8,0.85530003],[2929.7,0.715],[2929.6,7.99926717],[2929.5,6.34904417],[2929.3,4.43838585]],[[2930.4,0.001],[2930.5,2.59269462],[2930.7,0.001],[2930.9,0.001],[2931.3,4.58586303]]]
["bitfinex","ETHUSD",1769497000729,[[2929.4,0.002],[2929.2,2.84072432],[2929.0,5.44050675],[2928.9,3.41424356],[2928.8,0.002]],[[2929.8,0.001],[2930.0,0.001],[2930.2,2.75176578],[2930.4,0.001],[2930.6,0.04431717]]]
["bitfinex","ETHUSD",1769497126133,[[2929.7,0.002],[2929.4,0.002],[2929.2,2.92111736],[2929.1,0.002],[2929.0,0.002]],[[2930.2,2.93098561],[2930.5,0.04431717],[2930.6,4.58072333],[2930.7,6.34],[2930.8,3.45635675]]]
["bitfinex","ETHUSD",1769497155399,[[2929.8,2.90753137],[2929.7,0.002],[2929.6,1.56833292],[2929.5,4.58665131],[2929.4,3.41555365]],[[2930.9,2.87522634],[2931.1,4.58565131],[2931.3,6.67851573],[2931.4,0.85283514],[2931.5,0.04431717]]]
["bitfinex","ETHUSD",1769497191251,[[2930.3,2.91745592],[2930.1,5.43784377],[2930.0,0.002],[2929.9,3.41305134],[2929.8,0.717]],[[2930.9,0.001],[2931.1,0.001],[2931.3,2.87587128],[2931.5,0.04431717],[2931.7,4.62896848]]]
["bitfinex","ETHUSD",1769497278667,[[2930.8,0.002],[2930.6,2.93881962],[2930.5,0.002],[2930.3,0.002],[2930.1,4.58072173]],[[2931.2,0.001],[2931.4,2.79980446],[2931.7,4.6250389],[2931.8,0.85272015],[2931.9,6.38431717]]]
["bitfinex","ETHUSD",1769497373496,[[2932.0,0.85265146],[2931.9,3.74973367],[2931.8,3.41085836],[2931.6,1.02399388],[2931.5,7.99126037]],[[2932.9,3.1523285],[2933.1,0.04431717],[2933.2,4.58008313],[2933.3,0.04431717],[2933.5,0.04431717]]]
["bitfinex","ETHUSD",1769497393751,[[2932.5,0.002],[2932.3,0.002],[2931.9,3.38490705],[2931.8,1.56771762],[2772.3,5.55612948]],[[2932.7,0.04431717],[2932.8,3.18144519],[2932.9,0.04531717],[2933.1,0.04431717],[2933.2,4.57599852]]]
["bitfinex","ETHUSD",1769497459191,[[2932.8,3.29620775],[2932.7,0.85245351],[2932.6,4.12394199],[2932.5,0.002],[2932.4,3.41012011]],[[2933.9,0.04431717],[2934.0,0.32656487],[2934.1,3.39448452],[2934.3,4.61926801],[2934.6,6.34]]]
["bitfinex","ETHUSD",1769497495019,[[2933.4,3.3977289],[2933.3,0.85228241],[2933.2,8.69816563],[2933.1,0.002],[2932.0,9.24076581]],[[2934.3,3.51431432],[2934.7,0.04431717],[2934.8,4.57495084],[2934.9,0.8575754],[2935.3,0.89604]]]
["bitfinex","ETHUSD",1769497590554,[[2933.1,0.002],[2932.9,3.38373815],[2932.6,0.002],[2932.5,0.85449688],[2932.4,4.12416709]],[[2933.8,3.61599327],[2933.9,4.57366754],[2934.0,0.00063642],[2934.1,0.04531717],[2934.3,0.04431717]]]
["bitfinex","ETHUSD",1769497625939,[[2933.2,0.002],[2933.0,3.30732926],[2932.9,0.002],[2932.6,0.85448465],[2932.5,0.002]],[[2933.8,0.46292424],[2934.0,8.10034558],[2934.3,0.04431717],[2934.4,6.34],[2934.5,0.89627199]]]
["bitfinex","ETHUSD",1769497690220,[[2934.7,0.002],[2934.4,4.26381689],[2934.3,0.002],[2934.2,4.12207517],[2934.1,4.56803037]],[[2935.5,3.17841997],[2935.7,4.56803037],[2935.8,0.04431717],[2935.9,0.82711315],[2936.0,6.34]]]
["bitfinex","ETHUSD",1769497752664,[[2935.4,0.27252038],[2935.3,2.72520383],[2935.1,5.41846778],[2935.0,3.40712761],[2777.4,5.81594704]],[[2935.6,0.001],[2935.8,0.001],[2936.3,2.98321701],[2936.9,4.61104351],[2937.0,0.85121021]]]
["bitfinex","ETHUSD",1769497878457,[[2934.9,0.002],[2934.7,0.002],[2934.6,0.002],[2934.5,0.002],[2934.3,2.35725832]],[[2935.0,0.23563164],[2935.2,2.3443164],[2935.4,0.04431717],[2935.5,4.57004534],[2935.7,0.89590287]]]
["bitfinex","ETHUSD",1769497923698,[[2935.1,2.45102593],[2934.9,0.002],[2934.7,4.57204534],[2934.6,3.40951524],[2934.5,0.002]],[[2935.9,0.23399222],[2936.0,2.29560505],[2936.1,0.04431717],[2936.3,4.61436251],[2936.5,6.38431717]]]
["bitfinex","ETHUSD",1769498015338,[[2935.0,2.33932628],[2934.8,0.002],[2934.6,0.002],[2934.5,3.40970832],[2934.1,4.25857415]],[[2935.4,0.001],[2935.9,6.34],[2936.0,0.04431717],[2936.2,2.3561251],[2936.4,0.04431717]]]
["bitfinex","ETHUSD",1769498133545,[[2934.0,0.002],[2933.8,0.002],[2933.7,0.002],[2933.6,2.04642296],[2933.5,0.002]],[[2934.2,0.16092614],[2934.3,0.296371],[2934.5,0.70785545],[2934.6,2.232269],[2934.7,4.81711208]]]
["bitfinex","ETHUSD",1769498172218,[[2934.2,0.002],[2934.1,1.7961362],[2934.0,0.85407869],[2933.8,4.43389977],[2777.2,0.93018473]],[[2934.8,0.001],[2935.0,0.001],[2935.1,1.8231173],[2935.2,4.61429737],[2935.8,0.89589339]]]
["bitfinex","ETHUSD",1769498255652,[[2935.6,0.90144166],[2935.5,1.02276504],[2935.4,0.85165152],[2935.3,1.60421006],[2935.2,7.9729192]],[[2936.4,1.68903861],[2937.0,4.56600775],[2937.1,0.04431717],[2937.3,0.89545972],[3036.0,0.0032]]]
["bitfinex","ETHUSD",1769498303071,[[2935.5,0.002],[2935.3,0.002],[2935.0,0.002],[2934.9,1.5359644],[2934.8,0.002]],[[2935.8,1.53003085],[2936.2,4.56694311],[2936.3,0.04431717],[2936.4,7.19138445],[2939.5,2.66597308]]]
["bitfinex","ETHUSD",1769498420717,[[2932.8,0.002],[2932.6,1.38554007],[2932.5,0.002],[2932.4,0.002],[2932.0,1.87661832]],[[2933.4,0.59991572],[2933.5,1.37939481],[2933.6,4.61976235],[2933.7,0.59931816],[2933.8,6.34]]]
["bitfinex","ETHUSD",1769498446877,[[2932.4,0.002],[2932.2,0.002],[2932.1,0.002],[2932.0,0.002],[2931.9,1.27815542]],[[2932.8,1.31434701],[2933.0,4.81042815],[2933.1,0.59331094],[2933.2,6.341],[2933.3,0.89661981]]]
["bitfinex","ETHUSD",1769498522599,[[2932.7,5.73812159],[2932.3,0.85255428],[2932.1,3.41049362],[2932.0,4.57706331],[2931.9,0.715]],[[2933.6,1.17869232],[2933.9,0.04531717],[2934.1,1.06932153],[2934.2,0.85202687],[2934.3,4.62138048]]]
["bitfinex","ETHUSD",1769498584639,[[2934.3,1.06425789],[2934.2,4.5677826],[2934.0,0.85405885],[2933.9,3.40839884],[2932.8,0.04431717]],[[2935.0,0.001],[2935.2,1.07482329],[2935.7,0.04431717],[2935.8,4.5687826],[2935.9,0.85154773]]]
["bitfinex","ETHUSD",1769498702123,[[2934.5,0.002],[2934.4,1.07058725],[2934.3,0.85398665],[2934.1,11.86711534],[2777.2,0.93018473]],[[2935.0,0.001],[2935.2,0.04431717],[2935.3,1.08771766],[2935.4,0.04431717],[2935.5,0.002]]]
["bitfinex","ETHUSD",1769498751795,[[2934.4,0.716],[2934.0,0.8540617],[2933.9,4.56817816],[2933.8,6.8069385],[2933.7,0.16318858]],[[2934.6,1.12675515],[2934.8,0.001],[2935.0,0.001],[2935.2,0.04431717],[2935.8,0.85157598]]]
["bitfinex","ETHUSD",1769498879675,[[2934.8,0.002],[2934.6,0.002],[2934.5,0.002],[2934.4,0.002],[2934.3,0.13643239]],[[2935.1,1.03818484],[2935.9,5.4200239],[2936.0,3.40599896],[2936.1,0.04431717],[2936.2,10.45643239]]]
["bitfinex","ETHUSD",1769498902363,[[2934.2,0.002],[2934.0,0.002],[2933.8,0.716],[2933.7,0.91939799],[2933.5,0.85222112]],[[2934.7,1.01410703],[2934.9,0.001],[2935.0,4.61280732],[2935.1,0.001],[2935.2,0.04431717]]]
["bitfinex","ETHUSD",1769499007349,[[2935.1,0.001],[2935.0,4.57004412],[2934.8,0.8518468],[2934.7,3.62815701],[2934.6,0.714]],[[2935.6,1.01622371],[2935.7,0.04431717],[2935.9,0.04431717],[2936.1,0.04431717],[2936.3,0.04431717]]]
["bitfinex","ETHUSD",1769499069436,[[2937.2,0.001],[2937.0,4.56259356],[2936.8,1.12693198],[2936.7,0.85128092],[2936.6,3.40527601]],[[2937.7,1.1985247],[2937.9,0.002],[2938.4,0.002],[2938.5,0.85077457],[2938.6,0.04631717]]]
["bitfinex","ETHUSD",1769499118275,[[2936.9,6.5971261],[2936.8,4.11905175],[2936.6,0.001],[2936.4,6.80292069],[2936.1,3.40583102]],[[2937.9,1.23961757],[2938.4,4.56457367],[2938.6,0.002],[2938.7,0.04967256],[2938.8,0.85070574]]]
["bitfinex","ETHUSD",1769499144388,[[2937.9,4.56257367],[2937.7,1.99155091],[2937.6,0.85100591],[2937.5,3.40522952],[2937.2,4.61024623]],[[2938.6,0.002],[2938.7,0.002],[2938.9,0.46121999],[2939.6,0.98047364],[2939.7,8.00861866]]]
["bitfinex","ETHUSD",1769499252628,[[2937.8,1.09766822],[2937.5,4.56223936],[2937.4,0.85107606],[2937.3,0.001],[2937.2,7.96581452]],[[2938.2,0.002],[2938.6,0.002],[2938.7,0.002],[2938.8,1.10409725],[2938.9,0.002]]]
["bitfinex","ETHUSD",1769499305738,[[2937.8,1.00663023],[2937.7,4.55771467],[2937.5,0.001],[2937.3,0.001],[2937.1,0.85215866]],[[2938.6,0.002],[2938.8,1.02959641],[2938.9,0.002],[2939.2,0.04767256],[2939.4,0.89821005]]]
["bitfinex","ETHUSD",1769499397726,[[2938.4,0.001],[2938.2,0.9241154],[2938.1,5.40709416],[2938.0,3.40367263],[2937.4,3.40433865]],[[2938.6,0.002],[2938.9,0.002],[2939.1,0.002],[2939.2,0.9417043],[2939.6,0.002]]]
["bitfinex","ETHUSD",1769499494340,[[2938.4,0.001],[2938.2,0.001],[2937.7,0.001],[2937.6,1.77837635],[2937.5,4.5582787]],[[2938.5,0.97690646],[2938.7,0.002],[2938.9,0.002],[2939.1,0.002],[2939.3,4.60495126]]]
["bitfinex","ETHUSD",1769499521971,[[2938.3,0.97080192],[2938.2,4.55576579],[2938.1,0.85086964],[2937.9,3.40476722],[2937.2,0.04767256]],[[2938.9,0.002],[2939.1,0.002],[2939.2,0.92280857],[2939.3,0.04767256],[2939.6,0.002]]]
["bitfinex","ETHUSD",1769499649573,[[2938.5,0.001],[2938.3,0.001],[2938.1,0.001],[2938.0,1.00019219],[2937.9,0.001]],[[2939.0,0.95484996],[2939.2,0.002],[2939.4,0.002],[2939.5,4.55613321],[2939.7,0.04967256]]]
["bitfinex","ETHUSD",1769499685089,[[2938.1,0.001],[2937.7,0.92952662],[2937.5,0.001],[2937.4,0.85109221],[2937.3,0.001]],[[2938.5,0.60245176],[2938.6,4.55613321],[2938.8,0.04967256],[2939.0,0.04967256],[2939.2,0.90026371]]]
["bitfinex","ETHUSD",1769499806723,[[2937.7,0.001],[2937.5,0.001],[2937.3,1.75845503],[2937.1,3.40569301],[2930.2,23.58612581]],[[2938.3,0.93222443],[2938.4,4.5591959],[2938.6,0.04767256],[2938.8,0.04767256],[2939.0,4.58781615]]]
["bitfinex","ETHUSD",1769499864049,[[2936.4,0.001],[2936.1,0.90745975],[2935.7,0.85158214],[2935.6,3.40645447],[2935.2,7.96773597]],[[2936.8,0.002],[2936.9,0.91591238],[2937.0,4.56283904],[2937.1,0.61542526],[2937.4,0.04767256]]]
["bitfinex","ETHUSD",1769499948125,[[2935.6,0.91863455],[2935.3,0.85269865],[2935.2,4.56417049],[2935.1,3.40794886],[2934.1,10.92183701]],[[2936.5,0.96061912],[2936.6,0.04767256],[2936.7,4.56617049],[2936.8,0.04767256],[2936.9,0.002]]]
["bitfinex","ETHUSD",1769499963835,[[2935.6,0.001],[2935.3,0.93994818],[2935.1,0.001],[2934.9,4.56532697],[2934.4,3.40782599]],[[2936.0,0.04767256],[2936.2,0.95072763],[2936.4,4.61299953],[2936.5,0.002],[2936.6,0.04767256]]]
["bitfinex","ETHUSD",1769500043636,[[2933.7,5.48174422],[2933.6,0.85217398],[2933.4,3.40897983],[2933.1,3.40933508],[2933.0,4.56979416]],[[2934.5,0.92128749],[2934.6,0.04767256],[2934.7,0.001],[2935.4,0.85167805],[2935.5,4.61746672]]]
["bitfinex","ETHUSD",1769500090366,[[2931.5,0.90319975],[2931.4,6.4643586],[2931.1,0.8529205],[2930.9,3.41188504],[2930.5,3.4123254]],[[2932.5,0.90775374],[2933.0,0.90005032],[2933.1,4.57214097],[2933.2,3.40926629],[2934.0,7.98051839]]]
["bitfinex","ETHUSD",1769500163553,[[2932.6,0.002],[2932.5,0.91095065],[2932.4,0.85254347],[2932.3,4.57426362],[2932.2,3.41039402]],[[2933.2,0.001],[2933.4,0.95738076],[2933.5,0.04767256],[2933.8,0.04767256],[2933.9,0.001]]]
["bitfinex","ETHUSD",1769500196714,[[2933.1,0.96747645],[2932.9,0.002],[2932.8,0.002],[2932.7,5.42549823],[2931.0,0.04767256]],[[2933.9,0.9232873],[2934.1,0.001],[2934.3,0.001],[2934.4,0.04767256],[2934.5,0.85293907]]]
["bitfinex","ETHUSD",1769500290747,[[2932.8,0.90613052],[2932.6,0.002],[2932.5,0.002],[2932.4,4.57204685],[2932.3,0.85255347]],[[2933.5,0.001],[2933.7,0.95367883],[2933.8,0.04767256],[2933.9,4.57304685],[2934.0,0.04767256]]]
["bitfinex","ETHUSD",1769500342195,[[2932.0,0.002],[2931.4,3.00437736],[2931.3,0.002],[2931.1,4.57383294],[2931.0,0.85294462]],[[2932.2,0.04767256],[2932.4,1.24650969],[2932.6,0.001],[2932.7,4.6215055],[2932.8,0.85244057]]]
["bitfinex","ETHUSD",1769500479706,[[2930.8,1.55896858],[2930.7,0.85303481],[2930.6,4.57941721],[2930.5,3.41436547],[2930.3,0.002]],[[2931.6,0.001],[2931.7,0.04767256],[2931.8,0.001],[2931.9,1.45743722],[2932.0,0.001]]]
["bitfinex","ETHUSD",1769500623638,[[2930.3,1.44273613],[2930.2,4.58117248],[2929.8,0.85328535],[2929.7,3.41331404],[2929.4,0.4765406]],[[2930.8,0.001],[2931.0,0.001],[2931.2,0.001],[2931.3,1.55818498],[2931.6,0.001]]]
["bitfinex","ETHUSD",1769500677724,[[2929.9,0.002],[2929.7,1.36948725],[2929.6,4.58317248],[2929.4,0.85541592],[2929.2,3.41388595]],[[2930.6,0.43770686],[2930.7,0.04767256],[2930.9,0.04767256],[2931.0,0.001],[2931.1,0.04767256]]]
["bitfinex","ETHUSD",1769500683681,[[2930.1,0.002],[2929.9,0.002],[2929.6,1.37148725],[2929.4,4.58541388],[2929.3,0.002]],[[2930.5,1.48537942],[2930.7,0.04767256],[2930.9,0.04767256],[2931.0,0.001],[2931.2,3.41257773]]]
["bitfinex","ETHUSD",1769500789729,[[2930.9,0.002],[2930.6,0.002],[2930.5,0.002],[2930.3,4.58329449],[2930.2,1.56518645]],[[2931.0,1.721326],[2931.2,0.04867256],[2931.4,0.04867256],[2931.7,4.58129449],[2932.0,0.001]]]
["bitfinex","ETHUSD",1769500859570,[[2929.5,0.002],[2929.3,0.002],[2929.1,2.57510235],[2929.0,4.58240384],[2928.9,3.41624405]],[[2930.1,1.79841413],[2930.5,0.04767256],[2930.7,4.58240384],[2930.8,0.04767256],[2930.9,0.85299856]]]
["bitfinex","ETHUSD",1769500879812,[[2929.7,1.71960063],[2929.6,0.85335882],[2929.4,3.41358456],[2929.3,4.58507566],[2929.1,3.41597617]],[[2930.8,1.84608669],[2931.0,4.63274822],[2931.2,0.04767256],[2931.4,0.90051272],[3031.0,0.0032]]]
["bitfinex","ETHUSD",1769500954916,[[2932.0,0.002],[2931.6,6.51385652],[2931.4,14.5],[2931.3,3.41144426],[2931.0,7.99393126]],[[2932.2,0.04767256],[2932.4,0.04767256],[2932.5,0.001],[2932.6,1.95332109],[2932.8,0.04767256]]]
["bitfinex","ETHUSD",1769500976876,[[2931.3,0.002],[2931.1,1.9091307],[2931.0,0.85294972],[2930.8,3.41203602],[2930.6,0.002]],[[2932.1,1.88576659],[2932.3,0.04767256],[2932.4,0.19543211],[2932.5,0.001],[2932.8,0.90012057]]]
["bitfinex","ETHUSD",1769501012849,[[2933.0,188.33079465],[2932.1,4.9127766],[2931.9,4.57717594],[2931.5,0.002],[2931.3,0.85486109]],[[2933.1,28.56970471],[2933.4,0.128],[2933.5,4.81074624],[2933.6,0.001],[2933.7,0.85218665]]]
["bitfinex","ETHUSD",1769501044644,[[2933.1,7.95683102],[2933.0,120.42525267],[2932.7,4.57717594],[2932.0,5.42981622],[2931.8,3.4127823]],[[2934.1,21.0],[2934.2,0.57936557],[2934.3,5.79365565],[2934.7,0.3615703],[2935.0,4.57717594]]]
["bitfinex","ETHUSD",1769501115096,[[2933.0,102.92759285],[2932.4,4.57257284],[2931.8,0.85471562],[2931.6,3.41108941],[2931.5,0.002]],[[2933.9,9.20463852],[2934.0,4.57257284],[2934.2,0.001],[2934.4,0.002],[2934.5,0.85193872]]]
["bitfinex","ETHUSD",1769501138399,[[2933.0,92.35635173],[2932.9,8.97326146],[2932.3,4.57257284],[2931.8,0.85470707],[2931.6,3.41109669]],[[2933.7,0.9742701],[2933.9,9.73168607],[2934.0,4.57257284],[2934.1,3.40823727],[2934.4,3.5378839]]]
["bitfinex","ETHUSD",1769501257651,[[2935.5,247.31119608],[2934.7,8.49985006],[2934.4,4.57193388],[2933.6,0.85217767],[2933.4,3.40898919]],[[2935.6,1.3396157],[2935.9,4.57193388],[2936.2,0.85144064],[2936.3,0.16583789],[2936.4,3.40553722]]]
["bitfinex","ETHUSD",1769501262954,[[2935.5,194.5054116],[2934.9,4.57193388],[2934.8,8.49985006],[2934.0,4.57193388],[2933.7,0.852162]],[[2935.6,0.54164034],[2935.8,8.41714979],[2936.3,0.16583789],[2936.4,0.85140986],[2936.5,7.9773618]]]
["bitfinex","ETHUSD",1769501346647,[[2934.3,3.12491014],[2934.2,0.40970825],[2934.0,0.97217237],[2933.8,0.8521362],[2933.6,3.40876916]],[[2935.7,0.002],[2935.9,0.002],[2936.0,0.128],[2936.1,0.17803395],[2936.2,0.85146182]]]
["bitfinex","ETHUSD",1769501431808,[[2934.1,0.94747106],[2933.5,4.57180434],[2933.3,0.002],[2933.2,5.42410905],[2933.0,95.76578976]],[[2934.7,0.002],[2934.9,0.002],[2935.0,0.92868612],[2935.1,0.13],[2935.5,0.85366221]]]
["bitfinex","ETHUSD",1769501472808,[[2933.0,80.64615813],[2932.7,0.92685157],[2932.1,8.16580434],[2931.7,3.41093992],[2931.5,0.002]],[[2934.3,0.99640774],[2934.5,0.002],[2934.7,0.58052206],[2934.9,0.45529198],[2935.1,0.41343125]]]
["bitfinex","ETHUSD",1769501503006,[[2933.0,69.93635381],[2932.9,0.99282731],[2932.7,5.42907504],[2932.5,3.41002692],[2931.1,5.16290665]],[[2933.9,0.001],[2934.0,0.95836074],[2934.3,0.001],[2934.5,0.002],[2934.7,0.13]]]
["bitfinex","ETHUSD",1769501592301,[[2931.5,0.93167472],[2931.3,0.002],[2931.0,0.85293919],[2930.8,3.41200172],[2929.3,1.74773002]],[[2932.5,30.0],[2932.6,0.92967472],[2933.2,1.26785056],[2933.3,3.77171091],[2943.2,1.181]]]
["bitfinex","ETHUSD",1769501656298,[[2932.5,0.002],[2932.3,0.002],[2932.2,0.908592],[2931.9,0.85267214],[2931.8,3.41086679]],[[2933.1,0.9035184],[2933.3,0.001],[2933.5,0.001],[2933.7,0.001],[2934.1,1.03022311]]]
["bitfinex","ETHUSD",1769501733481,[[2933.5,0.99154229],[2933.4,0.85224561],[2933.3,0.17568644],[2933.2,3.40920497],[2933.0,4.57267753]],[[2934.3,0.001],[2934.5,0.002],[2934.6,0.93614757],[2934.9,0.18009034],[2935.1,0.3635703]]]
["bitfinex","ETHUSD",1769501822938,[[2932.6,0.002],[2932.5,0.002],[2932.3,0.002],[2932.2,0.92898692],[2932.1,0.85462946]],[[2933.8,0.98679474],[2933.9,0.001],[2934.1,0.002],[2934.2,0.85202938],[2934.3,0.129]]]
["bitfinex","ETHUSD",1769501854266,[[2932.3,0.002],[2932.2,0.002],[2932.1,0.002],[2931.9,0.97134441],[2931.5,0.8548038]],[[2933.1,0.91295945],[2933.3,0.001],[2933.5,0.001],[2933.6,0.8521979],[2933.9,0.49430788]]]
["bitfinex","ETHUSD",1769501891928,[[2932.7,0.98195238],[2932.5,0.002],[2932.3,0.85255739],[2932.2,0.002],[2932.1,3.41251451]],[[2933.1,0.001],[2933.3,0.001],[2933.5,0.001],[2933.7,0.95723187],[2933.9,0.129]]]
["bitfinex","ETHUSD",1769501994850,[[2932.9,1.15239673],[2932.8,0.002],[2932.7,0.85443945],[2932.5,3.41202383],[2921.9,17.18619946]],[[2933.1,0.002],[2933.3,0.001],[2933.5,0.001],[2933.8,0.97834822],[2933.9,0.001]]]
["bitfinex","ETHUSD",1769502127044,[[2932.8,0.002],[2932.7,0.002],[2932.5,0.002],[2932.4,0.91268643],[2932.1,0.85461773]],[[2933.9,0.93811014],[2934.1,0.002],[2934.3,0.85401116],[2934.4,3.53588394],[2934.8,3.40746369]]]
["bitfinex","ETHUSD",1769502187180,[[2931.7,0.99418847],[2931.6,0.18510027],[2931.5,0.002],[2931.4,0.85481677],[2931.3,3.41344912]],[[2932.3,0.001],[2932.5,0.001],[2932.7,0.001],[2932.9,0.99448706],[2933.2,0.89128542]]]
["bitfinex","ETHUSD",1769502220142,[[2930.5,0.90713039],[2930.0,0.85322172],[2929.9,7.012053],[2929.6,3.41340854],[2929.3,5.07644618]],[[2931.6,0.94094511],[2931.8,0.715],[2932.0,0.128],[2932.1,0.85263434],[2932.3,3.41029832]]]
["bitfinex","ETHUSD",1769502241368,[[2928.8,0.9558667],[2928.7,1.95964463],[2928.3,0.85373544],[2928.1,3.41508692],[2927.8,3.41550231]],[[2929.9,0.90540708],[2930.0,0.715],[2930.4,0.8531526],[2930.5,0.128],[2930.6,3.64587396]]]
["bitfinex","ETHUSD",1769502305831,[[2928.8,0.22431741],[2928.7,2.81326194],[2928.6,0.002],[2928.5,3.41469378],[2928.2,4.5880476]],[[2929.3,1.001],[2929.5,0.001],[2930.1,0.716],[2930.7,0.2335703],[2930.8,0.98102958]]]
["bitfinex","ETHUSD",1769502353836,[[2928.7,1.10442954],[2928.6,0.002],[2928.0,5.47574424],[2927.8,3.41550977],[2927.7,3.597]],[[2929.7,1.0],[2930.2,0.128],[2930.3,0.85315751],[2930.5,4.12840616],[2930.6,0.2335703]]]
["bitfinex","ETHUSD",1769502440340,[[2927.6,0.002],[2927.2,0.002],[2927.0,0.002],[2926.8,0.8541752],[2926.7,3.41679875]],[[2928.5,1.0],[2928.7,0.001],[2929.0,0.001],[2929.3,0.8544659],[2931.6,0.53657344]]]
["bitfinex","ETHUSD",1769502457424,[[2927.5,0.002],[2927.2,0.002],[2927.0,0.002],[2926.8,0.034167],[2926.7,0.85418677]],[[2928.3,1.001],[2928.7,0.001],[2928.9,1.56957884],[2929.0,0.001],[2929.1,3.59076761]]]
["bitfinex","ETHUSD",1769502544874,[[2927.3,0.002],[2927.0,0.873926],[2926.9,7.02058108],[2926.8,3.86],[2926.7,4.59152902]],[[2927.5,1.001],[2927.7,0.001],[2927.9,0.001],[2928.1,0.001],[2929.0,0.001]]]
["bitfinex","ETHUSD",1769502591439,[[2927.1,0.002],[2927.0,0.86642314],[2926.9,4.31249496],[2926.7,4.6685114],[2926.6,7.02090121]],[[2927.6,0.9950915],[2927.7,0.001],[2927.9,0.001],[2928.1,0.001],[2928.7,0.001]]]
["bitfinex","ETHUSD",1769502677455,[[2924.5,0.98515623],[2924.4,0.85485518],[2924.3,3.41961175],[2924.0,4.59281217],[2923.9,3.4200365]],[[2925.9,0.96692714],[2926.0,0.716],[2926.3,0.52595642],[2926.5,0.85426953],[2926.7,3.45100889]]]
["bitfinex","ETHUSD",1769502692930,[[2923.9,0.9523386],[2923.8,0.85504909],[2923.7,0.0141861],[2923.6,3.42042415],[2923.3,2.08849862]],[[2924.9,1.01368476],[2925.2,0.717],[2925.5,0.52595642],[2925.6,0.128],[2925.8,0.85448529]]]
["bitfinex","ETHUSD",1769502738549,[[2924.9,0.90801079],[2924.7,0.85476858],[2924.6,4.60391775],[2924.5,3.41935113],[2924.2,7.27970099]],[[2925.7,0.03416364],[2925.8,0.97679776],[2926.3,0.001],[2926.7,1.24915736],[2926.8,0.846]]]
["bitfinex","ETHUSD",1769502833130,[[2927.3,1.12452823],[2927.0,3.41646483],[2926.9,0.17988294],[2926.7,0.02271139],[2926.6,4.59561778]],[[2927.5,0.001],[2927.7,0.001],[2927.9,0.001],[2928.1,0.98381124],[2928.3,0.001]]]
["bitfinex","ETHUSD",1769502856094,[[2927.4,0.002],[2927.2,1.09162679],[2927.0,0.002],[2926.9,1.03401133],[2926.8,3.41668776]],[[2927.9,0.001],[2928.1,0.9809616],[2928.3,0.001],[2928.7,0.717],[2928.9,0.85356752]]]
["bitfinex","ETHUSD",1769502935686,[[2927.0,0.93870479],[2926.8,0.002],[2926.5,0.03617051],[2926.4,0.85427273],[2926.2,11.87103283]],[[2927.9,0.91886658],[2928.1,0.001],[2928.2,0.716],[2928.3,0.001],[2928.4,0.85372865]]]
["bitfinex","ETHUSD",1769502976667,[[2927.7,0.002],[2927.5,0.002],[2927.3,0.9687018],[2927.2,0.002],[2927.0,0.85609542]],[[2928.4,0.90585475],[2928.5,0.001],[2928.7,0.001],[2929.0,0.85454112],[2929.2,3.41399045]]]
["bitfinex","ETHUSD",1769503052471,[[2927.4,0.97651108],[2927.2,0.03616233],[2927.1,0.002],[2927.0,0.002],[2926.9,0.85414031]],[[2928.1,0.001],[2928.3,0.001],[2928.5,0.95083853],[2928.6,0.716],[2928.7,0.001]]]
["bitfinex","ETHUSD",1769503082180,[[2927.9,0.90073867],[2927.7,0.21302343],[2927.5,0.85395068],[2927.4,0.002],[2927.3,3.41607923]],[[2928.5,0.001],[2928.7,0.001],[2928.9,0.9523942],[2929.3,0.001],[2929.6,0.128]]]
["bitfinex","ETHUSD",1769503173571,[[2925.5,0.002],[2925.4,0.002],[2925.3,0.002],[2925.2,0.98944431],[2924.8,0.002]],[[2926.2,0.90198591],[2926.3,0.716],[2926.5,0.85526743],[2926.7,3.41690091],[2927.0,3.41651769]]]
["bitfinex","ETHUSD",1769503186729,[[2924.8,0.002],[2924.6,0.98944431],[2924.4,0.002],[2924.0,0.85498845],[2923.9,0.002]],[[2925.5,0.90198591],[2925.6,0.716],[2926.0,0.85443011],[2926.2,3.54542898],[3036.0,0.0032]]]
["bitfinex","ETHUSD",1769503239801,[[2923.7,0.97415797],[2923.6,0.85510986],[2923.4,3.60356471],[2923.1,3.42098514],[2922.6,11.30238673]],[[2924.3,0.001],[2924.8,0.92710035],[2925.2,0.00857462],[2925.3,0.718],[2925.5,0.85455727]]]
["bitfinex","ETHUSD",1769503259547,[[2924.4,0.94407215],[2924.1,1.0389826],[2924.0,3.41995385],[2923.7,3.42029991],[2923.5,3.42048074]],[[2925.0,0.001],[2925.3,0.001],[2925.4,0.93700805],[2925.6,0.717],[2925.9,0.001]]]
["bitfinex","ETHUSD",1769503294409,[[2924.1,0.85496392],[2924.0,3.41997016],[2923.9,0.18247236],[2923.8,3.42217932]],[[2925.8,0.00857462],[2925.9,0.001],[2926.3,0.85432454],[2926.5,3.41805975],[2928.6,0.001]]]
["bitfinex","ETHUSD",1769503336912,[[2927.0,0.95282227],[2926.8,0.1809046],[2926.7,0.002],[2926.6,0.85422371],[2926.5,0.002]],[[2927.2,0.001],[2927.4,0.001],[2927.6,0.001],[2927.9,0.95928258],[2928.6,0.85467199]]]
["bitfinex","ETHUSD",1769503411135,[[2926.3,0.95166682],[2926.1,0.01056596],[2926.0,0.002],[2925.5,4.5939723],[2925.4,4.71656289]],[[2927.1,0.001],[2927.2,0.90452902],[2927.4,0.85501777],[2927.5,3.41591264],[2927.8,0.716]]]
["bitfinex","ETHUSD",1769503443994,[[2926.3,0.95916006],[2926.1,0.002],[2926.0,0.002],[2925.9,0.85643708],[2925.8,3.4178653]],[[2927.1,0.99051898],[2927.2,0.716],[2927.4,0.001],[2927.9,0.85486953],[2928.1,3.41522017]]]
["bitfinex","ETHUSD",1769503565667,[[2925.6,0.002],[2925.1,0.002],[2924.9,0.98620315],[2924.7,0.002],[2924.6,0.03418851]],[[2925.8,0.92375605],[2925.9,0.716],[2926.4,0.85431126],[2926.5,3.41807675],[3036.0,0.0032]]]
["bitfinex","ETHUSD",1769503628060,[[2925.5,0.002],[2925.3,0.002],[2925.2,0.9432688],[2925.1,0.03616596],[2920.2,1.71623673]],[[2926.2,0.90027062],[2926.3,0.90127062],[2926.4,0.716],[2926.5,0.001],[2926.7,0.001]]]
["bitfinex","ETHUSD",1769503646086,[[2924.1,0.97380938],[2924.0,0.002],[2923.9,0.002],[2923.8,0.002],[2923.4,3.80218349]],[[2925.2,0.9799403],[2925.3,1.6969403],[2927.2,1.94813329],[2928.0,2.75325115],[3036.0,0.0032]]]
["bitfinex","ETHUSD",1769503693983,[[2923.3,0.002],[2923.1,0.91343569],[2922.4,0.85543614],[2922.3,3.42195717],[2922.0,3.42226274]],[[2924.2,0.98703611],[2924.3,0.717],[2924.5,0.91143569],[2924.7,3.41917212]]]
["bitfinex","ETHUSD",1769503728848,[[2923.3,0.5784542],[2923.1,0.85723624],[2923.0,3.42109598],[2922.9,0.002],[2763.5,5.94869146]],[[2924.0,0.001],[2924.2,0.93549123],[2924.7,0.717],[2924.9,0.93449123],[2925.1,0.85468179]]]
["bitfinex","ETHUSD",1769503793118,[[2921.9,0.002],[2921.7,0.002],[2921.5,0.85572323],[2921.4,4.4384542],[2921.3,3.42311395]],[[2923.0,0.91546544],[2923.2,0.001],[2923.4,0.85518715],[2923.6,3.42146193],[3033.0,0.74872697]]]
["bitfinex","ETHUSD",1769503808682,[[2922.5,0.5798742],[2922.4,0.03419619],[2922.2,0.85551981],[2922.1,3.42207925],[2922.0,7.03029616]],[[2923.6,0.001],[2923.8,0.001],[2924.0,0.93596558],[2924.2,0.001],[2924.5,0.13696308]]]
["bitfinex","ETHUSD",1769503859828,[[2925.7,1.16570872],[2925.5,0.85653811],[2925.4,3.41826705],[2925.3,7.2802191],[2925.1,0.002]],[[2926.7,0.93539573],[2927.1,0.001],[2927.4,0.001],[2927.6,0.716],[2927.7,0.85391496]]]
["bitfinex","ETHUSD",1769503904809,[[2925.3,0.95717575],[2925.1,0.85666997],[2925.0,3.41880175],[2924.9,0.002],[2924.8,0.18524953]],[[2926.2,0.001],[2926.3,0.9349288],[2926.4,0.001],[2926.5,0.001],[2926.7,0.001]]]
["bitfinex","ETHUSD",1769503996945,[[2926.3,0.17782295],[2926.2,0.002],[2926.0,0.002],[2925.9,0.92185174],[2925.8,0.85443873]],[[2927.0,0.99877511],[2927.2,0.001],[2927.7,0.88805296],[2927.9,3.416488],[2928.2,3.4160927]]]
["bitfinex","ETHUSD",1769504030692,[[2926.2,0.95682945],[2926.0,0.002],[2925.9,0.85442134],[2925.8,3.41784536],[2925.7,3.86]],[[2927.2,0.001],[2927.3,0.92460969],[2927.7,0.0341324],[2927.8,0.85388739],[2927.9,0.001]]]
["bitfinex","ETHUSD",1769504111574,[[2925.9,0.98526247],[2925.8,0.002],[2925.7,0.85447589],[2925.5,7.2802036],[2925.3,0.002]],[[2926.6,0.001],[2926.9,0.98087599],[2927.0,0.001],[2927.2,0.001],[2927.4,0.98087599]]]
["bitfinex","ETHUSD",1769504143427,[[2926.4,0.002],[2926.2,0.002],[2926.1,0.002],[2926.0,1.02329549],[2925.8,4.71646146]],[[2926.6,0.001],[2926.8,0.001],[2926.9,0.93078003],[2927.0,0.001],[2927.2,0.001]]]
["bitfinex","ETHUSD",1769504228662,[[2926.2,0.002],[2926.1,0.002],[2926.0,3.862],[2925.9,0.93061374],[2925.8,0.02133765]],[[2926.6,0.001],[2926.8,0.95838673],[2927.0,0.001],[2927.6,0.85395933],[2927.8,3.41556407]]]
["bitfinex","ETHUSD",1769504287922,[[2925.6,0.716],[2925.5,0.002],[2925.4,0.9758415],[2925.3,0.002],[2925.2,3.862]],[[2926.2,0.90970117],[2926.6,0.001],[2926.8,0.91070117],[2926.9,0.85414942],[2927.0,0.001]]]
["bitfinex","ETHUSD",1769504369620,[[2925.2,0.002],[2925.1,0.002],[2925.0,0.002],[2924.9,0.002],[2924.8,0.98317345]],[[2925.6,0.001],[2925.8,0.97760471],[2926.0,0.001],[2926.2,0.13785811],[2926.4,0.85429669]]]
["bitfinex","ETHUSD",1769504436361,[[2923.1,0.98812173],[2922.9,0.002],[2922.8,0.85532944],[2922.6,3.42159318],[2922.5,3.86]],[[2924.5,1.66348241],[2924.7,1.80928758],[2924.9,3.4199455],[2925.0,0.128],[2925.2,0.001]]]
["bitfinex","ETHUSD",1769504461212,[[2922.3,0.928441],[2922.2,0.85551794],[2922.0,0.002],[2921.9,0.002],[2921.8,0.002]],[[2923.7,0.717],[2923.8,0.001],[2923.9,1.09659546],[2924.1,0.85496925],[2924.6,3.54730596]]]
["bitfinex","ETHUSD",1769504490921,[[2922.0,0.002],[2921.9,0.91444074],[2921.8,0.002],[2921.7,0.85764127],[2921.1,14.5]],[[2923.5,0.9281485],[2923.6,0.85611096],[2924.2,3.81033927],[2924.3,0.001],[2924.6,0.39049165]]]
["bitfinex","ETHUSD",1769504555274,[[2921.8,0.002],[2921.7,0.002],[2921.2,0.95526094],[2921.1,0.002],[2920.9,0.85588106]],[[2922.8,0.93019512],[2922.9,0.001],[2923.0,0.85530617],[2923.1,3.42114266],[2923.2,0.001]]]
["bitfinex","ETHUSD",1769504611411,[[2920.9,0.002],[2920.8,0.92773935],[2920.6,0.002],[2920.5,0.85601683],[2920.4,0.17599358]],[[2922.0,0.96425794],[2922.1,0.001],[2922.4,0.85548131],[2922.5,0.001],[2922.6,3.42164232]]]
["bitfinex","ETHUSD",1769504642511,[[2921.3,0.002],[2921.2,0.99691428],[2921.1,0.002],[2921.0,0.002],[2920.9,0.002]],[[2921.9,0.001],[2922.1,0.96282513],[2922.5,0.001],[2922.7,0.85538887],[2922.8,3.42141743]]]
["bitfinex","ETHUSD",1769504709470,[[2921.1,0.99034876],[2921.0,0.21988856],[2920.7,4.61257138],[2920.4,0.717],[2920.3,0.002]],[[2921.7,0.001],[2922.1,0.001],[2922.2,0.90716677],[2922.5,0.001],[2923.0,0.8553047]]]
["bitfinex","ETHUSD",1769504735836,[[2919.9,0.002],[2919.5,0.96661523],[2919.4,0.002],[2919.3,0.85634793],[2919.1,3.42770049]],[[2921.1,0.97819773],[2921.2,0.85683274],[2921.4,3.42310429],[2921.5,0.001],[2921.7,4.14073696]]]
["bitfinex","ETHUSD",1769504791271,[[2920.2,0.91891752],[2920.1,0.1777106],[2920.0,0.002],[2919.8,3.42688427]],[[2920.7,0.001],[2921.0,0.001],[2921.1,0.94675073],[2921.2,0.001],[2922.8,0.91891752]]]
["bitfinex","ETHUSD",1769504839228,[[2919.1,0.01207335],[2919.0,0.002],[2918.8,0.002],[2918.7,0.002],[2918.6,0.91735945]],[[2919.9,0.97987573],[2920.0,0.001],[2920.2,0.718],[2920.3,0.85609827],[2920.5,3.42516249]]]
["bitfinex","ETHUSD",1769504887777,[[2918.8,0.002],[2918.7,0.002],[2918.3,0.99449668],[2917.9,6.95845511],[2917.7,3.42735331]],[[2919.4,0.90389303],[2919.7,0.01489924],[2919.8,0.85724387],[2919.9,3.42478723],[2920.0,0.001]]]
["bitfinex","ETHUSD",1769504906522,[[2918.2,0.91539896],[2918.1,0.32361762],[2917.9,3.09845976],[2917.8,4.10672321],[2917.7,7.28732204]],[[2919.1,0.00099701],[2919.2,0.93125505],[2919.4,0.001],[2919.7,0.73289924],[2919.8,0.85724036]]]
["bitfinex","ETHUSD",1769504965800,[[2918.3,0.94785136],[2918.1,0.2455428],[2918.0,0.03362374],[2917.9,2.09744227],[2917.7,3.42733555]],[[2919.2,0.01589924],[2919.3,0.92467438],[2919.4,0.001],[2919.8,0.85722726],[2920.0,3.55369555]]]
["bitfinex","ETHUSD",1769504986349,[[2918.1,0.002],[2918.0,0.002],[2917.9,1.24068152],[2917.7,0.90641721],[2917.2,0.85697123]],[[2918.7,0.93957362],[2918.8,0.718],[2919.1,0.85643015],[2919.2,0.001],[2919.3,3.42548632]]]
["bitfinex","ETHUSD",1769505030453,[[2918.3,0.9600476],[2918.1,0.85670501],[2917.9,7.28709678],[2917.8,0.17901835],[2917.0,4.04180775]],[[2919.8,0.001],[2920.0,0.96103313],[2920.1,0.85616109],[2920.2,3.42443422],[2920.4,0.718]]]
["bitfinex","ETHUSD",1769505048476,[[2918.1,0.002],[2917.9,0.002],[2917.7,0.9600476],[2917.5,0.002],[2917.3,0.85895608]],[[2919.0,0.96003313],[2919.2,0.85741928],[2919.4,3.42638169],[2920.2,6.44],[2922.2,1.544]]]
["bitfinex","ETHUSD",1769505099631,[[2915.6,0.91441519],[2915.5,0.002],[2915.2,0.85757181],[2915.1,2.28477961],[2915.0,3.43052577]],[[2917.3,0.93421151],[2917.5,1.57589958],[2917.6,3.42759211],[2917.7,3.55559211],[2918.1,3.8438231]]]
["bitfinex","ETHUSD",1769505145620,[[2917.3,0.95011929],[2916.8,0.02524754],[2916.7,1.04036436],[2916.6,7.28863604],[2916.5,0.718]],[[2918.4,0.90893343],[2918.6,0.85757782],[2918.8,3.42608351],[2918.9,0.719],[2919.1,0.128]]]
["bitfinex","ETHUSD",1769505182656,[[2917.3,0.99373625],[2917.0,0.002],[2916.7,0.18325306],[2916.4,0.8592192],[2916.2,7.28910338]],[[2917.8,0.001],[2918.2,1.57569825],[2918.4,3.42755332],[2918.5,0.95413907],[2918.7,3.55427324]]]
["bitfinex","ETHUSD",1769505245184,[[2915.5,0.96096277],[2915.3,0.002],[2915.1,2.28477961],[2915.0,0.002],[2914.7,0.03429823]],[[2916.1,0.001],[2916.3,0.001],[2916.4,1.80005391],[2916.6,3.42868232],[2916.7,1.75004115]]]
["bitfinex","ETHUSD",1769505290737,[[2915.1,0.35501818],[2915.0,0.98047811],[2914.9,0.002],[2914.2,4.15044152],[2911.8,20.665]],[[2915.7,0.001],[2915.9,0.95237602],[2916.1,0.001],[2916.3,0.001],[2917.6,0.001]]]
["bitfinex","ETHUSD",1769505337512,[[2914.1,0.7482173],[2914.0,0.99260763],[2913.9,0.003],[2913.8,0.003],[2913.7,0.85801025]],[[2915.4,0.93110394],[2915.6,0.85747548],[2915.7,5.14234772],[2916.0,3.55738629],[2916.1,0.001]]]
["bitfinex","ETHUSD",1769505353955,[[2912.8,1.04337203],[2912.7,0.719],[2912.6,4.4259574],[2912.4,2.35020661],[2911.8,7.10245752]],[[2914.3,0.93110394],[2914.4,0.099472],[2914.7,1.78884288],[2914.8,3.43076831],[2919.2,0.001]]]
["bitfinex","ETHUSD",1769505402499,[[2916.1,0.03429236],[2916.0,0.20595453],[2915.9,0.91525598],[2915.8,0.25260066],[2915.7,1.57641196]],[[2916.7,0.001],[2916.9,0.97968053],[2917.2,4.11377582],[2917.5,0.719],[2917.6,0.85788581]]]
["bitfinex","ETHUSD",1769505418534,[[2916.1,0.03428764],[2916.0,0.002],[2915.9,0.93356681],[2915.8,0.002],[2915.7,1.57642586]],[[2916.9,0.97782118],[2917.2,4.11377582],[2917.5,0.719],[2917.6,0.001],[2917.7,3.42737226]]]
["bitfinex","ETHUSD",1769505477989,[[2916.3,0.002],[2916.0,0.002],[2915.8,0.002],[2915.5,0.75507467],[2915.4,1.81955655]],[[2916.4,0.96694022],[2916.8,4.11132187],[2917.2,0.72],[2917.3,0.8569756],[2917.4,3.42874163]]]
["bitfinex","ETHUSD",1769505502665,[[2914.1,0.002],[2913.9,1.17010615],[2913.7,0.719],[2913.6,0.85802582],[2913.4,3.43233233]],[[2914.9,0.96694022],[2915.0,4.11132187],[2915.5,1.26863635],[2915.6,4.14884184],[2915.7,1.03029584]]]
["bitfinex","ETHUSD",1769505575536,[[2914.5,0.002],[2914.3,0.002],[2914.1,0.75531353],[2914.0,0.96616253],[2913.9,0.17373692]],[[2914.7,0.001],[2914.9,0.93797881],[2915.1,0.001],[2915.2,4.11731734],[2915.7,0.85742878]]]
["bitfinex","ETHUSD",1769505630857,[[2914.7,0.002],[2914.5,0.002],[2914.3,0.721],[2914.2,1.7673135],[2914.1,0.002]],[[2915.3,0.90548672],[2915.4,4.11731734],[2916.0,4.11731734],[2916.1,0.85732185],[2916.2,0.719]]]
["bitfinex","ETHUSD",1769505665269,[[2914.0,0.002],[2913.9,0.002],[2913.6,0.91837044],[2913.5,0.002],[2913.4,0.719]],[[2914.6,0.93826852],[2914.7,4.11550645],[2914.9,0.001],[2915.0,4.11550645],[2915.2,0.719]]]
["bitfinex","ETHUSD",1769505686286,[[2912.8,0.92977935],[2912.6,0.85833646],[2912.4,6.50279382],[2912.3,3.86],[2912.2,4.11550645]],[[2913.7,0.97632989],[2913.9,4.11550645],[2914.3,0.719],[2914.4,0.85882665],[2914.6,3.43108867]]]
["bitfinex","ETHUSD",1769505760074,[[2913.9,0.18273094],[2913.7,1.82731856],[2913.6,0.721],[2913.5,3.43227804],[2913.4,3.862]],[[2914.0,0.001],[2914.2,0.001],[2914.4,0.001],[2914.6,0.92964503],[2914.9,4.11922187]]]
["bitfinex","ETHUSD",1769505775842,[[2914.1,1.15088832],[2914.0,5.14298985],[2913.9,4.11822187],[2913.7,3.86],[2913.6,3.43415751]],[[2914.9,0.92964604],[2915.5,4.11822187],[2916.0,5.8225816],[2916.1,1.03017555],[2916.2,9.86915624]]]
["bitfinex","ETHUSD",1769505859882,[[2914.3,0.002],[2914.2,0.002],[2914.1,0.719],[2914.0,3.862],[2913.8,0.85797082]],[[2914.6,1.41570071],[2914.7,0.001],[2914.9,1.01e-06],[2915.1,4.11771625],[2915.7,0.85744385]]]
["bitfinex","ETHUSD",1769505935465,[[2915.3,0.719],[2915.1,0.20807663],[2914.9,1.80816051],[2914.8,0.19886652],[2914.7,7.54749956]],[[2916.2,0.99652092],[2916.3,4.1176982],[2916.8,1.85364528],[2917.0,7.54489915],[2917.3,4.56381476]]]
["bitfinex","ETHUSD",1769505958750,[[2915.5,0.002],[2915.4,0.94208007],[2915.3,0.18955908],[2915.2,0.85756967],[2915.1,0.719]],[[2915.9,0.001],[2916.3,0.90557691],[2916.4,0.94408007],[2916.5,4.11471965],[2916.8,0.719]]]
["bitfinex","ETHUSD",1769505994747,[[2914.6,0.002],[2914.5,0.002],[2914.4,0.719],[2914.3,0.93329428],[2914.2,3.43346753]],[[2915.2,1.63030431],[2915.3,4.11471965],[2915.6,0.51456971],[2915.7,0.001],[2915.8,4.11471965]]]
["bitfinex","ETHUSD",1769506082179,[[2913.8,0.002],[2913.6,0.002],[2913.5,0.002],[2913.4,1.8716684],[2913.3,0.719]],[[2914.2,0.001],[2914.4,1.00326744],[2914.6,0.001],[2914.7,1.00326744],[2914.8,4.11907143]]]
["bitfinex","ETHUSD",1769506141704,[[2912.8,0.002],[2912.6,0.002],[2912.5,0.002],[2912.4,4.06451269],[2912.3,0.85840825]],[[2913.2,0.001],[2913.3,1.0540663],[2913.5,4.11841959],[2913.8,4.11841959],[2913.9,1.03080562]]]
["bitfinex","ETHUSD",1769506200843,[[2912.5,0.002],[2912.4,2.35220661],[2912.2,1.02462215],[2912.0,0.85851636],[2911.9,0.719]],[[2912.9,0.001],[2913.1,0.41219252],[2913.2,5.21969387],[2913.6,0.72],[2913.9,0.85797877]]]
["bitfinex","ETHUSD",1769506273603,[[2913.0,0.002],[2912.8,0.721],[2912.7,0.23020516],[2912.6,1.40050448],[2912.5,0.002]],[[2913.6,1.12019186],[2913.7,4.12037786],[2913.8,0.001],[2914.0,0.001],[2914.2,0.001]]]
["bitfinex","ETHUSD",1769506303647,[[2911.8,0.001002],[2911.7,1.11322966],[2911.6,0.002],[2911.4,0.86067736],[2907.7,9.89341584]],[[2912.6,1.05483598],[2912.7,0.51752138],[2912.8,4.12037786],[2913.3,0.85914898],[2913.4,0.719]]]
["bitfinex","ETHUSD",1769506374844,[[2910.7,1.11529705],[2910.4,0.85898484],[2910.2,4.12579759],[2910.0,0.002],[2909.9,4.16905306]],[[2911.8,1.05947902],[2911.9,4.12579759],[2912.2,0.719],[2912.3,0.85845329],[2913.0,4.95259804]]]
["bitfinex","ETHUSD",1769506386476,[[2911.4,0.002],[2911.2,1.11529705],[2911.1,0.002],[2910.9,1.11257676],[2763.2,0.10518716]],[[2912.1,0.41257976],[2912.2,4.12579759],[2912.3,1.08941425],[2912.5,0.721],[2912.8,1.88953247]]]
["bitfinex","ETHUSD",1769506447704,[[2913.0,1.30749673],[2912.9,0.54275695],[2912.8,0.002],[2912.7,4.12007273],[2912.5,0.86034817]],[[2913.6,0.001],[2913.8,1.23126928],[2914.0,0.001],[2914.1,0.719],[2914.3,4.12007273]]]
["bitfinex","ETHUSD",1769506463295,[[2913.2,1.33637754],[2913.0,5.16551517],[2912.9,0.54275695],[2912.8,3.43511698],[2912.5,7.29544687]],[[2914.4,1.32065455],[2914.5,0.5351342],[2914.6,0.001],[2914.7,4.83907273],[2914.8,0.001]]]
["bitfinex","ETHUSD",1769506506637,[[2912.3,1.43990197],[2912.1,0.85847836],[2911.9,3.66402323],[2911.5,4.02030684],[2911.4,0.128]],[[2913.9,2.19627093],[2914.4,0.001],[2914.5,3.4311506],[2914.6,0.001],[2914.8,0.47766278]]]
["bitfinex","ETHUSD",1769506530275,[[2911.5,1.51240157],[2911.4,4.12457189],[2911.3,0.002],[2911.0,0.002]],[[2912.7,0.23345299],[2913.1,4.12457189]]]
["bitfinex","ETHUSD",1769506583467,[[2912.8,0.002],[2912.6,5.81868884],[2912.5,0.86036373],[2912.4,0.002],[2912.3,0.27172787]],[[2914.2,1.61403055],[2914.3,4.12083887],[2914.4,0.001],[2914.6,0.85876621],[3025.4,0.75602708]]]
["bitfinex","ETHUSD",1769506612675,[[2911.4,0.00017494],[2911.3,0.002],[2911.1,1.66192805],[2911.0,0.002],[2910.5,0.002]],[[2912.0,1.58849261],[2912.1,0.72],[2912.5,0.85837247],[2912.7,3.43424577],[2912.8,0.128]]]
["bitfinex","ETHUSD",1769506653267,[[2911.8,1.86550714],[2911.6,4.12765445],[2911.5,0.002],[2911.4,0.00017494],[2911.3,0.86070374]],[[2912.7,0.721],[2912.9,1.82920107],[2913.3,0.85813418],[2913.5,3.43232434],[2913.6,10.87293616]]]
["bitfinex","ETHUSD",1769506671806,[[2913.9,1.86350714],[2913.8,4.12565445],[2913.5,0.85806686],[2913.3,4.03142263],[2913.2,4.12565445]],[[2914.6,0.001],[2914.8,0.001],[2915.0,0.721],[2915.1,1.82920107],[2915.4,4.12565445]]]
["bitfinex","ETHUSD",1769506735506,[[2915.1,2.3243665],[2915.0,0.002],[2914.8,0.002],[2914.7,0.85771874],[2914.6,4.73276628]],[[2915.7,0.001],[2915.9,2.00833237],[2916.2,4.11689269],[2916.3,0.001],[2916.7,0.85715492]]]
["bitfinex","ETHUSD",1769506795374,[[2915.4,1.94697753],[2915.2,0.002],[2915.1,4.11705951],[2915.0,0.002],[2914.8,0.002]],[[2916.4,1.98478566],[2916.6,4.11505951],[2917.2,0.85698708],[2917.3,0.43216278],[2917.4,3.42773276]]]
["bitfinex","ETHUSD",1769506819223,[[2915.7,2.14123439],[2915.6,0.01759052],[2915.4,0.002],[2915.3,0.85751806],[2915.2,7.54619423]],[[2916.0,0.001],[2916.2,0.001],[2916.6,2.70278566],[2917.0,4.11393793],[2917.5,3.42763161]]]
["bitfinex","ETHUSD",1769506883695,[[2915.1,0.002],[2915.0,0.002],[2914.8,0.002],[2914.7,1.80233635],[2914.5,0.002]],[[2915.6,1.93733219],[2915.7,4.11214025],[2915.9,0.719],[2916.2,0.13734495],[2916.3,1.28942966]]]
["bitfinex","ETHUSD",1769506910167,[[2915.0,1.80103611],[2914.8,0.002],[2914.5,0.002],[2914.4,0.002],[2914.3,3.4333448]],[[2915.2,0.001],[2915.7,0.001],[2915.9,6.04217319],[2916.4,0.85724804],[2916.7,0.32206172]]]
["bitfinex","ETHUSD",1769507004962,[[2915.7,1.67228915],[2915.6,0.26433959],[2915.3,4.37969122],[2915.2,3.43026968],[2915.0,0.17858815]],[[2916.4,0.001],[2916.6,0.001],[2916.7,5.80267331],[2916.8,0.001],[2916.9,1.02980778]]]
["bitfinex","ETHUSD",1769507036130,[[2915.7,0.20439289],[2915.5,4.15094081],[2915.4,5.61807893],[2915.3,0.26434814],[2915.1,3.43038797]],[[2916.4,1.67215011],[2916.6,0.001],[2916.7,4.11534308],[2916.8,0.001],[2917.3,0.719]]]
["bitfinex","ETHUSD",1769507111696,[[2916.2,0.002],[2916.1,2.01447104],[2916.0,0.002],[2915.9,0.85734854],[2915.8,3.43155646]],[[2916.9,1.61043679],[2917.1,4.11234032],[2917.3,0.719],[2917.9,0.85678446],[2918.0,7.53935293]]]
["bitfinex","ETHUSD",1769507145528,[[2915.5,0.002],[2915.4,0.002],[2915.0,0.85962912],[2914.8,3.43274498],[2764.8,0.94781284]],[[2916.0,1.62483959],[2916.1,4.11234032],[2916.5,0.001],[2916.6,0.719],[2916.9,0.85709275]]]
["bitfinex","ETHUSD",1769507196531,[[2917.1,1.49548735],[2917.0,0.26135017],[2916.8,0.23920223],[2916.7,0.87883415],[2916.5,3.42872783]],[[2917.5,0.001],[2918.0,2.1756256],[2918.2,4.11478008],[2918.6,0.85657532],[2918.8,3.42607468]]]
["bitfinex","ETHUSD",1769507216734,[[2916.4,1.73076208],[2916.1,0.87902001],[2915.9,3.42945029],[2915.8,3.86],[2915.7,4.83278008]],[[2917.4,1.4576256],[2917.5,4.11478008],[2917.6,0.718],[2917.8,4.11478008],[2918.0,0.001]]]
["bitfinex","ETHUSD",1769507273559,[[2915.5,1.41290598],[2915.3,0.85752383],[2915.2,0.0343006],[2915.1,3.66755104],[2915.0,4.11320294]],[[2916.5,1.31313397],[2916.7,4.11320294],[2916.9,0.719],[2917.2,0.85699122],[2917.4,3.42771286]]]
["bitfinex","ETHUSD",1769507296163,[[2915.4,1.28671864],[2915.1,3.70185419],[2914.9,0.94626246],[2914.7,7.54415454],[2761.9,0.0204356]],[[2916.0,0.001],[2916.2,0.001],[2916.4,1.32424508],[2916.6,4.11336266],[2917.0,4.11336266]]]
["bitfinex","ETHUSD",1769507369990,[[2916.0,1.32338514],[2915.7,0.21427959],[2915.6,3.42979575],[2915.5,0.002],[2912.8,9.50494548]],[[2917.0,1.92994451],[2917.1,4.11363364],[2917.7,0.85685866],[2918.0,4.11463364],[2932.3,13.49240553]]]
["bitfinex","ETHUSD",1769507388969,[[2915.8,0.002],[2915.6,1.32338514],[2915.5,0.002],[2915.3,0.002],[2915.1,0.002]],[[2916.2,0.001],[2916.3,0.60435781],[2916.4,1.92994451],[2916.5,4.11363364],[2916.8,4.11363364]]]
["bitfinex","ETHUSD",1769507472183,[[2914.4,1.28010387],[2914.3,0.4114809],[2914.2,4.14909917],[2914.0,0.8579065],[2913.9,3.43174594]],[[2915.4,0.001],[2915.5,1.26322698],[2915.6,0.001],[2915.7,4.83380899],[2915.8,0.001]]]
["bitfinex","ETHUSD",1769507532077,[[2914.7,0.002],[2914.5,0.002],[2914.2,1.15107695],[2914.1,0.85788601],[2913.9,3.43179519]],[[2914.8,0.001],[2915.0,1.26033187],[2915.2,0.001],[2915.3,4.11547628],[2916.0,4.11647628]]]
["bitfinex","ETHUSD",1769507567691,[[2912.9,2.10483018],[2912.8,0.002],[2912.7,3.43313459],[2912.5,3.862],[2912.4,3.43555538]],[[2913.7,1.76117223],[2913.8,4.11749903],[2914.3,0.001],[2914.6,0.001],[2914.8,1.26341984]]]
["bitfinex","ETHUSD",1769507588161,[[2911.4,0.002],[2911.3,2.07528143],[2911.2,0.002],[2911.1,3.43512569],[2910.5,18.117]],[[2912.3,1.21971077],[2912.4,4.11749903],[2912.9,0.75332547],[2913.0,4.11749903],[2913.3,1.05555553]]]
["bitfinex","ETHUSD",1769507644827,[[2910.3,0.21195678],[2910.0,1.12318469],[2909.9,3.43653258],[2909.5,0.03436422],[2909.3,0.72]],[[2911.3,0.74050915],[2911.5,0.03432547],[2911.6,0.72],[2912.1,8.58551936],[2912.3,0.43781928]]]
["bitfinex","ETHUSD",1769507698312,[[2909.7,0.002],[2909.5,0.99389744],[2909.3,0.86129737],[2909.2,3.43734903],[2907.9,0.74437876]],[[2910.3,0.03532547],[2910.4,0.91707464],[2910.5,4.1305388],[2910.8,0.72],[3024.8,0.018]]]
["bitfinex","ETHUSD",1769507719620,[[2909.5,0.99389744],[2909.3,0.86129421],[2909.2,3.43736182],[2909.1,4.12996072],[2909.0,0.002]],[[2910.3,0.001],[2910.6,0.03432547],[2910.7,5.76703536],[2911.0,0.001],[2912.0,4.81940057]]]
["bitfinex","ETHUSD",1769507780505,[[2909.7,0.96099309],[2909.6,4.12996072],[2909.5,0.18222879],[2909.3,0.86129485],[2909.2,3.4373707]],[[2910.9,0.93273434],[2911.0,0.001],[2911.1,4.16428619],[2911.2,0.72],[2911.3,0.001]]]
["bitfinex","ETHUSD",1769507789117,[[2909.7,0.002],[2909.5,0.002],[2909.3,0.92396012],[2909.2,0.85932585],[2909.0,0.002]],[[2910.6,0.97356585],[2911.1,0.85878571],[2911.2,4.75397378],[2911.3,0.001],[2911.7,3.43445567]]]
["bitfinex","ETHUSD",1769507868674,[[2909.2,0.002],[2909.1,0.002],[2909.0,0.002],[2908.9,0.97553521],[2908.8,0.002]],[[2909.7,1.50509295],[2909.8,4.16154736],[2910.3,0.72],[2910.5,0.85896362],[2910.9,0.43781928]]]
["bitfinex","ETHUSD",1769507898363,[[2909.4,0.002],[2909.2,0.002],[2909.1,0.98494306],[2909.0,0.002],[2908.8,0.87633764]],[[2909.5,0.001],[2910.0,0.03089547],[2910.1,5.062566],[2910.3,0.72],[2910.7,0.8589149]]]
["bitfinex","ETHUSD",1769507979583,[[2909.2,0.002],[2909.1,0.002],[2909.0,0.9377954],[2908.8,0.002],[2908.6,0.89389701]],[[2909.8,0.56232489],[2909.9,5.08511837],[2910.0,0.001],[2910.2,0.03089547],[2910.3,0.72]]]
["bitfinex","ETHUSD",1769508033810,[[2910.1,0.95389816],[2910.0,1.04041057],[2909.8,3.43663141],[2909.6,0.72],[2758.6,0.9566269]],[[2911.0,5.57975145],[2911.1,0.001],[2911.3,0.001],[2911.4,0.72],[2911.7,1.03167056]]]
["bitfinex","ETHUSD",1769508078216,[[2910.1,0.03435597],[2910.0,0.17746271],[2909.9,0.91546268],[2909.8,3.43864448],[2909.6,0.002]],[[2910.9,0.96290999],[2911.0,4.13221267],[2911.1,0.001],[2911.3,0.001],[2911.8,0.85859555]]]
["bitfinex","ETHUSD",1769508093339,[[2911.1,0.85877839],[2911.0,0.92969393],[2910.9,3.43535133],[2910.7,0.18230107],[2910.5,7.56338254]],[[2911.9,0.95883827],[2912.1,4.12758746],[2912.2,0.001],[2912.7,0.72],[2912.9,1.89060977]]]
["bitfinex","ETHUSD",1769508149912,[[2910.8,0.97616908],[2910.6,0.002],[2910.5,0.89331688],[2910.4,0.002],[2910.1,4.12907738]],[[2911.7,5.06938266],[2912.1,1.13285875],[2912.2,0.001],[2912.3,0.85844526],[2913.0,7.5600696]]]
["bitfinex","ETHUSD",1769508168194,[[2910.1,1.04500652],[2910.0,0.03636426],[2909.9,3.43653628],[2909.8,0.002],[2909.5,7.56604069]],[[2911.1,4.12707738],[2911.3,0.94230528],[2911.9,1.57856438],[2912.1,3.43397835],[2912.2,0.001]]]
["bitfinex","ETHUSD",1769508218838,[[2912.3,0.85841207],[2912.2,0.92340397],[2912.1,3.43386847],[2911.8,3.4342331],[2910.8,5.19401496]],[[2914.2,1.15911562],[2914.3,0.85784232],[2914.4,8.57512805],[2914.6,0.001],[2914.7,3.5589213]]]
["bitfinex","ETHUSD",1769508242212,[[2912.0,0.002],[2911.8,0.93815467],[2911.4,0.85867246],[2911.3,3.43489038],[2910.9,4.15430483]],[[2913.1,0.93311292],[2913.3,0.85815598],[2913.4,3.43243085],[2913.6,0.18336541],[2913.7,3.43210064]]]
["bitfinex","ETHUSD",1769508290027,[[2911.9,0.002],[2911.8,0.002],[2911.5,0.002],[2911.4,1.80015077],[2911.1,0.002]],[[2912.4,5.02502353],[2912.5,0.50360235],[2912.8,0.001],[2913.0,4.12352515],[2913.2,0.85816309]]]
["bitfinex","ETHUSD",1769508375903,[[2912.3,0.002],[2912.1,1.12009653],[2912.0,0.002],[2911.9,0.85852417],[2911.8,3.43428755]],[[2912.8,0.001],[2913.0,0.95499],[2913.4,4.1216175],[2913.7,0.719],[2913.8,0.85800824]]]
["bitfinex","ETHUSD",1769508401269,[[2912.6,0.17792873],[2912.5,1.57735621],[2912.4,4.58898161],[2912.3,0.002],[2912.2,3.86]],[[2913.5,0.91159245],[2913.6,4.1217714],[2914.4,0.85783062],[2914.5,3.91258075],[2915.1,3.43043569]]]
["bitfinex","ETHUSD",1769508426035,[[2913.0,0.002],[2912.8,1.773161],[2912.6,1.18145789],[2912.5,0.002],[2912.4,1.03825583]],[[2913.5,1.03534852],[2913.6,4.1217714],[2914.0,0.719],[2914.2,0.85788568],[3035.3,0.0204356]]]
["bitfinex","ETHUSD",1769508481537,[[2912.7,0.002],[2912.5,0.002],[2912.4,1.07063896],[2912.3,0.002],[2912.1,0.002]],[[2912.8,0.001],[2913.0,0.001],[2913.2,1.05243181],[2913.5,4.12288575],[2913.8,4.980873]]]
["bitfinex","ETHUSD",1769508548360,[[2912.3,0.002],[2912.1,0.002],[2912.0,0.002],[2911.9,1.91805627],[2911.8,0.03434301]],[[2913.0,1.05822058],[2913.1,4.12157009],[2913.3,0.001],[2913.5,0.72],[2913.7,0.85802156]]]
["bitfinex","ETHUSD",1769508574302,[[2912.1,0.03433033],[2912.0,1.13506831],[2911.8,0.86056834],[2911.7,0.19201746],[2911.6,7.55807823]],[[2912.5,0.001],[2912.8,0.001],[2912.9,0.72],[2913.0,1.05435342],[2913.3,4.12257009]]]
["bitfinex","ETHUSD",1769508656552,[[2912.9,1.25903898],[2912.7,0.85828901],[2912.6,3.43333386],[2912.3,3.62617775],[2912.2,4.12531654]],[[2913.3,0.001],[2913.5,0.001],[2913.8,4.12531654],[2913.9,1.09525786],[2914.5,1.03069938]]]
["bitfinex","ETHUSD",1769508693684,[[2912.8,0.002],[2912.6,0.002],[2912.5,0.002],[2912.4,0.002],[2912.3,2.65280581]],[[2913.1,0.001],[2913.3,1.09826052],[2913.5,4.12531654],[2913.8,4.12531654],[2914.1,1.57690187]]]
["bitfinex","ETHUSD",1769508774096,[[2915.3,0.05124263]],[[2917.4,1.08543742],[2917.8,4.11925901],[2919.0,4.11925901],[2919.7,4.12133903],[2919.9,3.62]]]
["bitfinex","ETHUSD",1769508790736,[[2914.7,1.09349776],[2914.6,0.85773341],[2914.4,3.43114687],[2914.2,4.83825901],[2913.4,4.46234282]],[[2915.6,1.0655196],[2915.7,0.51847786],[2915.9,4.11925901],[2916.6,3.4287433],[2916.8,4.83825901]]]
["bitfinex","ETHUSD",1769508833348,[[2914.0,1.27502332],[2913.9,0.85793413],[2913.8,3.46818228],[2913.7,4.11976483],[2913.5,3.43426087]],[[2914.7,0.001],[2915.2,1.10570252],[2915.3,0.719],[2915.4,4.11776483],[2915.7,0.85742932]]]
["bitfinex","ETHUSD",1769508885299,[[2914.8,1.15464636],[2914.6,0.89203087],[2914.5,3.43108867],[2914.3,4.31696039],[2912.5,1.08325548]],[[2915.7,1.16407606],[2915.8,4.11876483],[2915.9,0.719],[2916.1,0.60008409]]]
["bitfinex","ETHUSD",1769508959482,[[2915.2,1.13000799],[2915.0,0.03630293],[2914.9,0.002],[2914.8,0.002],[2914.7,0.85771262]],[[2915.8,0.719],[2916.1,1.10003407],[2916.2,4.11626853],[2916.5,0.85720579],[2916.6,3.4286632]]]
["bitfinex","ETHUSD",1769508984154,[[2915.2,1.06857481],[2915.0,0.002],[2914.9,0.002],[2914.8,0.85969007],[2914.0,4.15268902]],[[2915.8,0.001],[2916.1,1.10832088],[2916.3,4.83526853],[2916.6,0.85718133],[2916.7,3.42853522]]]
["bitfinex","ETHUSD",1769509053431,[[2914.4,1.04908314],[2914.3,0.8729116],[2914.2,0.002],[2914.1,3.4315676],[2914.0,0.002]],[[2914.7,0.001],[2914.9,0.001],[2915.4,4.11325568],[2915.5,1.09921781],[2915.6,0.719]]]
["bitfinex","ETHUSD",1769509143873,[[2914.1,1.1550445],[2914.0,0.20493429],[2913.8,0.85998029],[2913.7,3.43204669],[2913.6,0.002]],[[2914.6,0.001],[2914.9,0.001],[2915.1,1.04415841],[2915.2,0.001],[2915.3,4.11949094]]]
["bitfinex","ETHUSD",1769509176251,[[2915.4,1.09068747],[2915.3,0.19482902],[2915.1,0.8576027],[2915.0,7.55000902],[2914.9,0.19504027]],[[2916.3,1.08564554],[2916.4,0.52051365],[2916.6,4.11949094],[2916.9,1.57607554],[2917.1,9.99610205]]]
["bitfinex","ETHUSD",1769509239077,[[2915.8,1.10975503],[2915.6,3e-06],[2915.4,0.002],[2915.3,0.89183974],[2915.1,7.54607603]],[[2916.7,1.16400633],[2916.8,4.11374959],[2917.1,0.719],[2917.3,0.85695677],[2917.4,3.5558271]]]
["bitfinex","ETHUSD",1769509275622,[[2915.9,1.10357563],[2915.8,0.002],[2915.7,0.85742376],[2915.6,0.03429655],[2915.5,3.42993682]],[[2916.8,4.11296224],[2916.9,0.001],[2917.1,1.87295198],[2917.5,0.85692084],[2917.6,3.42755473]]]
["bitfinex","ETHUSD",1769509377991,[[2915.0,0.001],[2914.8,1.10249224],[2914.6,0.002],[2914.4,0.002],[2914.3,0.8941344]],[[2915.5,4.11654899],[2915.6,1.16773596],[2915.8,0.719],[2915.9,0.52931063],[2916.0,4.11654899]]]
["bitfinex","ETHUSD",1769509395324,[[2913.7,1.10049224],[2913.6,0.89236567],[2913.4,3.43240342],[2913.3,0.002],[2913.2,4.11654899]],[[2914.8,1.12223903],[2915.0,4.83554899],[2915.3,1.03038077],[2915.4,0.85753394],[2915.5,0.5284285]]]
["bitfinex","ETHUSD",1769509443727,[[2914.6,1.1470771],[2914.5,4.11664844],[2914.2,4.97450135],[2914.1,3.63710754],[2913.9,3.43377725]],[[2915.0,0.001],[2915.7,1.10983722],[2916.1,4.11764844],[2916.2,1.57628902],[2916.3,6.44]]]
["bitfinex","ETHUSD",1769509496280,[[2914.3,0.002],[2914.1,1.18101898],[2914.0,0.002],[2913.9,0.002],[2913.6,0.03429746]],[[2914.8,1.25683466],[2914.9,0.03769943],[2915.0,4.28474847],[2915.2,1.88789556],[2915.3,4.03872094]]]
["bitfinex","ETHUSD",1769509577116,[[2914.4,1.04219438],[2914.3,0.002],[2914.1,0.03631591],[2914.0,0.85991084],[2913.9,7.29382673]],[[2915.6,1.08347167],[2915.7,4.11846239],[2915.8,1.57640663],[2915.9,0.001],[2916.0,7.67590489]]]
["bitfinex","ETHUSD",1769509603619,[[2914.5,0.002],[2914.3,1.03528499],[2914.1,0.002],[2914.0,0.002],[2913.9,0.002]],[[2915.0,0.001],[2915.2,0.03769943],[2915.3,1.76808491],[2915.4,4.11946239],[2915.5,0.85748859]]]
["bitfinex","ETHUSD",1769509712903,[[2914.1,0.002],[2914.0,0.002],[2913.9,0.002],[2913.8,0.002],[2913.6,0.002]],[[2914.9,0.001],[2915.1,0.001],[2915.2,0.96990281],[2915.5,4.83571474]]]
["bitfinex","ETHUSD",1769509750685,[[2913.6,0.92170736],[2913.5,0.002],[2913.3,0.002],[2913.1,0.89451453],[2911.2,0.39464263]],[[2914.0,0.001],[2914.2,4.12009096],[2914.3,0.03769943],[2914.4,0.719],[2914.5,0.97852721]]]
["bitfinex","ETHUSD",1769509874996,[[2911.5,0.96924195],[2911.3,0.03634773],[2911.2,0.85875012],[2911.1,3.43512076],[2910.8,3.43546954]],[[2912.5,1.39423225],[2912.6,0.97012726],[2912.7,4.12452643],[2913.0,0.30184824],[2913.2,3.43265889]]]
["bitfinex","ETHUSD",1769509929088,[[2909.1,0.9152498],[2908.9,0.85941323],[2908.8,0.02810411],[2908.7,7.56448159],[2908.4,3.43991486]],[[2909.9,0.58471755],[2910.1,4.12452643],[2910.2,1.68494963],[2910.5,0.03769943],[2910.7,0.98690411]]]
["bitfinex","ETHUSD",1769509959966,[[2907.7,0.9607073],[2907.6,0.85981319],[2907.5,0.002],[2907.4,3.43948096],[2907.3,0.002]],[[2908.6,1.54374989],[2908.7,4.13190342],[2908.9,0.721],[2909.3,0.128],[2909.5,0.85927638]]]
["bitfinex","ETHUSD",1769509981246,[[2908.4,0.9733513],[2908.2,0.89400885],[2908.1,3.62267713],[2908.0,4.13190342],[2907.9,3.43888941]],[[2908.9,0.001],[2909.4,0.96201913],[2909.5,0.03769943],[2909.6,4.13290342],[2909.7,1.6923513]]]
["bitfinex","ETHUSD",1769510042666,[[2908.7,0.9509008],[2908.6,0.18124709],[2908.5,0.8615452],[2908.4,0.0363725],[2908.3,3.43840565]],[[2909.2,0.001],[2909.5,0.001],[2909.6,0.97790588],[2909.8,4.13115664],[2909.9,0.03769943]]]
["bitfinex","ETHUSD",1769510087972,[[2909.7,0.20144516],[2909.6,0.9709555],[2909.4,0.89563844],[2909.2,7.56856087],[2908.9,0.72]],[[2910.1,0.001],[2910.5,0.91661001],[2910.9,4.16992559],[2911.2,1.89062045],[2911.3,3.86800706]]]
["bitfinex","ETHUSD",1769510139589,[[2908.9,0.002],[2908.6,0.94407951],[2908.4,0.002],[2908.2,0.86163727],[2907.4,4.62406881]],[[2909.5,0.03769943],[2909.6,5.28711259],[2909.9,0.001],[2910.0,1.57912662],[2910.1,0.128]]]
["bitfinex","ETHUSD",1769510202010,[[2907.2,0.92880445],[2907.0,2.43306061],[2906.8,0.86003602],[2906.6,3.44040639],[2906.5,0.002]],[[2908.2,1.67003092],[2908.3,0.03769943],[2908.4,4.6477759],[2908.6,0.85952486],[2908.7,1.03280356]]]
["bitfinex","ETHUSD",1769510212110,[[2906.2,0.92680445],[2906.1,0.17871152],[2905.9,0.89471197],[2905.8,0.002],[2905.5,3.44164327]],[[2907.2,0.03769943],[2907.3,4.13463897],[2907.5,0.721],[2907.6,0.56435063]]]
["bitfinex","ETHUSD",1769510278026,[[2906.0,0.96742439],[2905.9,0.86029747],[2905.8,3.4433582],[2904.2,4.17952601],[2904.1,1.78635492]],[[2907.0,0.95572881],[2907.1,0.03769943],[2907.2,0.001],[2907.4,4.13876108],[2907.6,0.001]]]
["bitfinex","ETHUSD",1769510293605,[[2906.9,1.15361442],[2906.8,0.03439614],[2906.7,4.99708033],[2906.6,3.44041558],[2906.5,0.721]],[[2907.4,0.001],[2907.6,0.001],[2907.8,0.95572881],[2908.2,0.03769943],[2908.3,4.13700055]]]
["bitfinex","ETHUSD",1769510359903,[[2906.1,0.91952736],[2906.0,0.002],[2905.9,0.002],[2905.8,0.8603457],[2905.7,0.03441511]],[[2906.6,0.001],[2906.8,0.001],[2906.9,4.17867631],[2907.0,0.001],[2907.2,0.95104937]]]
["bitfinex","ETHUSD",1769510406606,[[2907.8,0.98457144],[2907.7,4.32541746],[2907.5,0.85983437],[2907.4,3.43946421],[2907.3,3.49062354]],[[2909.1,0.97469174],[2909.2,0.03869943],[2909.3,4.14097688],[2909.4,0.001],[2909.8,0.85917119]]]
["bitfinex","ETHUSD",1769510449605,[[2908.2,1.00921339],[2908.0,1.39047075],[2907.9,3.47328965],[2907.8,4.13422301],[2758.1,6.07954545]],[[2909.0,0.001],[2909.1,0.03769943],[2909.2,0.94548213],[2909.4,0.001],[2909.6,4.13422301]]]
["bitfinex","ETHUSD",1769510470453,[[2906.6,0.002],[2906.4,0.9943],[2906.1,0.002],[2906.0,0.002],[2905.9,0.002]],[[2907.2,1.22561909],[2907.3,4.13422301],[2907.4,0.19096789],[2907.5,0.04299226],[2907.6,1.03941642]]]
["bitfinex","ETHUSD",1769510531583,[[2905.5,1.13235323],[2905.3,1.09619554],[2905.2,3.44210162],[2905.1,4.14071309],[2904.9,3.44242994]],[[2906.2,0.001],[2906.4,0.03008056],[2906.6,1.12990279],[2906.7,4.14071309],[2907.2,0.85995357]]]
["bitfinex","ETHUSD",1769510563755,[[2905.3,1.43445971],[2905.2,0.89492402],[2905.1,4.16312746],[2905.0,3.86],[2904.7,7.58395434]],[[2906.2,1.16526843],[2906.3,4.14134835],[2906.4,0.001],[2906.6,0.001],[2906.8,0.001]]]
["bitfinex","ETHUSD",1769510625221,[[2907.1,1.52059041],[2906.9,7.76477473],[2906.8,1.38723585],[2906.6,3.44042866],[2906.5,3.86]],[[2907.3,0.001],[2907.5,0.001],[2907.8,1.41961828],[2908.4,4.16915989],[2908.8,1.44792971]]]
["bitfinex","ETHUSD",1769510647876,[[2906.7,0.03440326],[2906.6,0.29471241],[2906.4,2.91271849],[2906.3,3.44279518],[2906.2,4.14007933]],[[2907.1,0.001],[2907.3,1.45054336],[2907.5,0.001],[2908.2,0.85964273],[2908.4,3.43835781]]]
["bitfinex","ETHUSD",1769510716603,[[2907.8,0.22050704],[2907.7,1.34528432],[2907.6,1.58079657],[2907.4,4.12376923],[2906.2,1.78160961]],[[2908.5,1.39114889],[2908.8,0.04397304],[2908.9,0.721],[2909.0,0.001],[2909.4,0.86028739]]]
["bitfinex","ETHUSD",1769510760857,[[2908.1,0.002],[2908.0,0.59731662],[2907.9,0.002],[2907.8,4.86425265],[2907.6,0.72]],[[2908.4,0.001],[2908.6,0.001],[2908.7,1.46356032],[2908.8,0.001],[2909.0,0.001]]]
["bitfinex","ETHUSD",1769510839182,[[2906.2,1.5047245],[2906.1,4.15634355],[2906.0,0.86227822],[2905.9,3.49440112],[2905.8,0.42806175]],[[2907.2,0.001],[2907.5,1.49298934],[2907.6,0.721],[2907.9,0.85973013],[2908.0,4.13381127]]]
["bitfinex","ETHUSD",1769510900794,[[2907.5,1.49812923],[2907.4,0.8598748],[2907.3,0.60337168],[2907.2,3.67550024],[2907.1,4.13724048]],[[2908.2,0.001],[2908.4,1.50590622],[2908.5,0.02149748],[2909.0,0.722],[2909.2,0.86036214]]]
["bitfinex","ETHUSD",1769510950029,[[2907.9,0.002],[2907.8,0.721],[2907.7,0.8597725],[2907.5,4.88999492],[2907.4,4.13571206]],[[2908.3,0.001],[2908.5,0.001],[2908.8,0.001],[2908.9,0.02049748],[2909.0,4.13671206]]]
["bitfinex","ETHUSD",1769510954492,[[2908.0,1.51037256],[2907.9,4.92592762],[2907.8,0.721],[2907.7,4.13571206],[2907.2,7.11694846]],[[2908.3,0.001],[2908.5,0.001],[2908.8,0.001],[2908.9,1.48481362],[2910.3,3.66968764]]]
["bitfinex","ETHUSD",1769511026649,[[2905.6,3.0868938],[2905.5,0.00848496],[2905.4,0.86045305],[2905.3,7.61522785],[2904.4,2.44112938]],[[2906.5,1.50511008],[2906.8,4.13641183],[2907.1,0.04040549],[2907.2,0.001],[3016.9,0.0032]]]
["bitfinex","ETHUSD",1769511105779,[[2907.6,0.83660689],[2907.5,0.51354851],[2907.4,7.99794121],[2907.3,4.16051653],[2907.2,3.626]],[[2908.3,0.001],[2908.5,1.58803999],[2909.0,0.001],[2909.1,0.04296861],[2909.3,4.13594121]]]
["bitfinex","ETHUSD",1769511137730,[[2906.6,0.002],[2906.4,0.002],[2906.2,1.8173502],[2906.1,7.5788997],[2906.0,4.16391941]],[[2907.4,1.75196718],[2907.5,0.001],[2907.6,0.61060944],[2907.7,0.0429893],[2907.8,4.31113793]]]
["bitfinex","ETHUSD",1769511200992,[[2907.1,0.85996353],[2907.0,1.79187886],[2906.7,3.7052928],[2906.3,7.06656425]],[[2907.5,0.001],[2908.1,1.81332383],[2908.3,0.001],[2908.7,1.03264358],[3020.4,40.9424]]]
["bitfinex","ETHUSD",1769511225847,[[2907.0,0.9141422],[2906.8,1.38150673],[2906.7,0.002],[2906.6,3.47163187],[2906.4,3.86]],[[2907.8,0.98804533],[2907.9,0.001],[2908.1,0.001],[2908.3,0.001],[2908.5,0.04397747]]]
["bitfinex","ETHUSD",1769511273587,[[2905.9,0.002],[2905.8,0.97899667],[2905.7,0.002],[2905.6,0.86238996],[2905.5,0.002]],[[2906.4,0.001],[2906.6,0.04300557],[2906.7,0.91259016],[2907.2,3.31910856],[2907.4,0.8598965]]]
["bitfinex","ETHUSD",1769511311867,[[2906.7,0.17697639],[2906.6,0.86010009],[2906.5,4.76965244],[2906.4,3.44064961],[2906.3,0.723]],[[2907.5,0.91775085],[2907.7,0.0439893],[2907.8,3.32148069],[2907.9,0.001],[2908.4,0.85958214]]]
["bitfinex","ETHUSD",1769511386925,[[2905.6,4e-06],[2905.5,0.002],[2905.3,0.002],[2905.0,1.01890268],[2904.9,0.002]],[[2906.0,0.94609661],[2906.4,4.1796492],[2906.6,4.16148609],[2906.9,3.44010952],[2930.9,17.25832948]]]
["bitfinex","ETHUSD",1769511406149,[[2904.9,0.002],[2904.7,0.98282268],[2904.4,0.002],[2904.1,3.32304401],[2903.9,3.44363158]],[[2905.7,0.99041527],[2905.8,0.01176727],[2905.9,4.35569988],[2906.0,4.16223326],[2906.2,0.001]]]
["bitfinex","ETHUSD",1769511475332,[[2904.1,1.12854875],[2904.0,3.32660782],[2903.8,1.31052333],[2903.4,3.89444237],[2903.2,0.50298664]],[[2904.8,0.00836227],[2904.9,0.94372495],[2905.2,0.722],[2905.6,0.86042679],[2905.7,3.32760782]]]
["bitfinex","ETHUSD",1769511486030,[[2904.0,0.002],[2903.9,0.72253452],[2903.8,1.34695858],[2903.7,6.77048024],[2902.6,1.21996338]],[[2905.3,0.98439308],[2905.6,4.18703182],[2905.7,0.723],[2905.8,3.44143395],[2905.9,0.38967268]]]
["bitfinex","ETHUSD",1769511566320,[[2904.9,3.32596156],[2904.7,0.002],[2904.6,0.76336266],[2904.5,0.002],[2904.4,4.72276298]],[[2905.6,0.98577201],[2905.7,0.001],[2905.8,0.00836227],[2906.2,0.001],[2906.3,0.86021701]]]
["bitfinex","ETHUSD",1769511639392,[[2904.8,0.74093452],[2904.6,1.30509951],[2904.5,3.44292856],[2904.4,3.32339204],[2904.3,3.44514296]],[[2905.7,0.96248468],[2906.1,0.00836227],[2906.2,0.722],[2906.3,3.32339204],[2906.6,0.860132]]]
["bitfinex","ETHUSD",1769511668529,[[2904.7,0.001],[2904.5,0.002],[2904.3,0.002],[2904.1,0.002],[2904.0,1.72006769]],[[2905.0,0.95675199],[2905.5,0.00936227],[2905.7,0.721],[2907.0,3.55649124],[2910.1,0.89896681]]]
["bitfinex","ETHUSD",1769511695216,[[2904.7,0.001],[2904.5,0.82477936],[2904.4,0.86076203],[2904.3,0.0364317],[2904.2,3.44328384]],[[2905.2,0.001],[2905.4,1.00555235],[2905.5,0.722],[2905.8,3.32292094],[2906.2,0.91494163]]]
["bitfinex","ETHUSD",1769511767758,[[2902.4,1.0],[2902.3,0.86137787],[2902.2,3.44564069],[2902.1,3.32924309],[2902.0,3.63201919]],[[2903.7,0.02518687],[2904.0,3.32924309],[2904.1,1.03524916],[2904.2,0.722],[2904.4,0.86077731]]]
["bitfinex","ETHUSD",1769511796993,[[2904.9,1.1873069],[2904.8,0.89507022],[2904.7,3.44264978],[2904.5,3.32924309],[2904.4,3.4430388]],[[2905.7,0.001],[2906.2,0.02518687],[2906.4,0.004],[2906.5,3.46703229],[2906.7,1.58108799]]]
["bitfinex","ETHUSD",1769511835135,[[2906.5,0.9965],[2906.4,0.18572281],[2906.2,0.86022807],[2906.0,3.44114772],[2905.9,3.32260979]],[[2907.2,0.001],[2907.5,0.02498687],[2907.7,0.001],[2907.8,3.32060979],[2907.9,0.008]]]
["bitfinex","ETHUSD",1769511901447,[[2906.9,0.9975],[2906.7,0.002],[2906.6,0.002],[2906.5,0.002],[2906.4,0.86017058]],[[2907.0,0.001],[2907.5,0.02498687],[2907.7,0.01],[2907.9,0.001],[2908.1,3.32062173]]]
["bitfinex","ETHUSD",1769511920623,[[2907.7,0.995],[2907.6,0.18548644],[2907.2,0.85993229],[2907.1,0.002],[2906.9,0.723]],[[2908.4,0.0008],[2908.5,0.01],[2908.6,3.31962173],[2909.0,0.85940969],[2909.1,0.721]]]
["bitfinex","ETHUSD",1769511944093,[[2907.4,0.995],[2907.1,0.002],[2906.9,0.002],[2906.8,0.03440209],[2906.7,0.86206205]],[[2908.0,3.31962173],[2908.2,0.011],[2908.4,0.0008],[2908.5,0.85956365],[2908.6,0.721]]]
["bitfinex","ETHUSD",1769511998384,[[2909.0,0.98035844],[2908.9,0.18398486],[2908.8,0.85944457],[2908.6,3.43804193],[2908.5,0.03438198]],[[2909.3,0.0008],[2910.0,4.27513573],[2910.5,0.721],[2910.6,1.83930062],[2910.7,3.4356059]]]
["bitfinex","ETHUSD",1769512075413,[[2907.8,0.002],[2907.7,0.90163706],[2907.6,0.002],[2907.5,1.58282717],[2907.4,0.03639499]],[[2908.6,0.9106296],[2908.7,3.31676747],[2908.8,0.42271684],[2909.2,0.85934522],[2909.4,3.43717685]]]
["bitfinex","ETHUSD",1769512124216,[[2907.4,1.14797724],[2907.3,1.04079589],[2907.2,0.03439735],[2907.1,3.43982579],[2906.8,4.16119415]],[[2907.7,0.001],[2907.9,0.001],[2908.4,4.24210197],[2908.7,0.03439499],[2908.8,0.721]]]
["bitfinex","ETHUSD",1769512161972,[[2906.6,0.002],[2906.5,0.002],[2906.4,0.002],[2906.3,0.99254538],[2906.2,0.002]],[[2907.2,1.34486881],[2907.3,0.03539499],[2907.4,3.31821705],[2907.5,0.001],[2907.7,0.001]]]
["bitfinex","ETHUSD",1769512200312,[[2906.8,0.98953295],[2906.7,0.17617071],[2906.6,0.86009049],[2906.5,3.47496332],[2906.4,0.002]],[[2907.1,0.001],[2907.3,0.001],[2907.5,0.001],[2907.7,3.32053198],[2908.1,0.03439499]]]
["bitfinex","ETHUSD",1769512282055,[[2907.0,0.002],[2906.8,1.00164792],[2906.7,0.03440327],[2906.5,1.58311962],[2901.0,0.00654964]],[[2907.3,0.001],[2907.5,0.001],[2907.7,4.27243175],[2907.9,0.001],[2908.3,0.89400831]]]
["bitfinex","ETHUSD",1769512332090,[[2906.9,0.002],[2906.6,0.002],[2906.5,0.91357669],[2906.4,1.03772237],[2906.2,3.47728845]],[[2907.3,3.32229261],[2907.4,0.96987846],[2907.5,0.001],[2907.7,0.03539499],[2907.8,3.32129261]]]
["bitfinex","ETHUSD",1769512408745,[[2907.0,0.002],[2906.9,0.91052006],[2906.6,0.86010245],[2906.5,3.44053241],[2906.4,0.03640682]],[[2907.5,0.001],[2907.7,0.03539499],[2907.8,0.96344697],[2907.9,3.32069327],[2908.4,0.85958271]]]
["bitfinex","ETHUSD",1769512429257,[[2907.4,0.002],[2907.3,0.91052006],[2907.2,0.002],[2907.1,1.07703362],[2907.0,4.16294546]],[[2907.5,0.001],[2907.7,0.001],[2907.9,0.001],[2908.2,0.96344697],[2908.3,0.03439499]]]
["bitfinex","ETHUSD",1769512504439,[[2908.1,0.001],[2907.9,0.90442224],[2907.7,0.86176572],[2907.6,0.03439262],[2907.5,3.67491982]],[[2908.8,4.25602009],[2909.2,0.03439499],[2909.3,0.42904151],[2909.5,0.85925688],[2909.7,4.46921782]]]
["bitfinex","ETHUSD",1769512525856,[[2908.6,0.98564334],[2908.5,0.03438198],[2908.4,0.85955832],[2908.3,3.61583725],[2908.1,0.001]],[[2909.6,0.721],[2909.7,4.23236893],[2909.8,0.002],[2910.2,0.85986087],[2910.4,3.43602457]]]
["bitfinex","ETHUSD",1769512590436,[[2908.8,0.97654135],[2908.7,0.85948743],[2908.6,3.43807623],[2908.3,0.05224263],[2908.2,6.7535424]],[[2909.2,0.002],[2909.4,0.002],[2909.6,0.002],[2910.0,0.03439499],[2910.1,0.99942075]]]
["bitfinex","ETHUSD",1769512617696,[[2909.7,1.14485263],[2909.6,0.85921764],[2909.5,0.20366611],[2909.4,3.4371118],[2909.3,0.92183717]],[[2910.5,0.9964142],[2910.6,0.002],[2911.1,0.03519499],[2911.3,0.85872552],[2911.4,6.44]]]
["bitfinex","ETHUSD",1769512663121,[[2909.1,0.001],[2908.8,0.001],[2908.7,0.9808991],[2908.3,0.89657022],[2887.0,0.00283607]],[[2909.5,0.01328663],[2909.6,0.93659268],[2909.7,0.002],[2909.9,0.002],[2910.0,3.31305305]]]
["bitfinex","ETHUSD",1769512763720,[[2907.7,0.97109338],[2907.6,0.51500542],[2907.4,4.17896085],[2907.3,3.44155628],[2907.1,5e-06]],[[2908.1,0.001],[2908.3,0.001],[2908.5,0.001],[2908.6,0.01128663],[2908.7,0.90100553]]]
["bitfinex","ETHUSD",1769512795278,[[2907.8,0.001],[2907.4,0.97741937],[2907.3,0.86188669],[2907.2,0.03439735],[2907.1,3.43981651]],[[2908.3,0.97412148],[2908.5,0.01228663],[2908.6,3.31908605],[2909.2,3.4373933],[3008.0,0.0016]]]
["bitfinex","ETHUSD",1769512889714,[[2907.1,0.94540068],[2907.0,0.002],[2906.8,0.001007],[2906.7,0.86206734],[2906.6,6.75979768]],[[2907.5,0.001],[2908.0,0.96958987],[2908.1,0.002],[2908.2,0.721],[2908.3,0.01228663]]]
["bitfinex","ETHUSD",1769512933780,[[2905.1,0.98507666],[2905.0,0.0344234],[2904.8,0.86064115],[2904.6,7.48651647],[2904.5,0.05124263]],[[2906.2,0.97598746],[2906.3,3.75224623],[2906.6,0.86012982],[2906.7,0.01328263],[2906.8,0.42953574]]]
["bitfinex","ETHUSD",1769512994525,[[2905.9,0.91729337],[2905.8,0.89475278],[2905.7,0.18121403],[2905.6,3.44161946],[2905.4,3.3208515]],[[2906.9,1.00055759],[2907.1,0.01428263],[2907.2,3.3208515],[2907.5,0.721],[2907.6,0.85983793]]]
["bitfinex","ETHUSD",1769513013465,[[2906.4,0.96530346],[2906.3,0.03008252],[2906.2,1.04579491],[2906.0,3.44112052],[2905.9,0.721]],[[2906.9,0.001],[2907.1,0.001],[2907.3,0.93172286],[2907.6,4.0418515],[2907.8,0.04298782]]]
["bitfinex","ETHUSD",1769513100629,[[2906.2,0.94238968],[2906.0,0.002],[2905.8,0.89674192],[2905.7,3.32091659],[2905.6,3.44362201]],[[2906.7,0.001],[2907.1,1.03867224],[2907.3,3.32091659],[2907.4,0.001],[2908.1,0.94438968]]]
["bitfinex","ETHUSD",1769513117245,[[2906.8,1.12263956],[2906.6,0.89451273],[2906.5,3.44054324],[2906.4,0.18026135],[2896.2,20.02464526]],[[2907.4,0.001],[2907.7,0.99667407],[2907.9,0.001],[2908.0,3.32171659],[2908.3,0.001]]]
["bitfinex","ETHUSD",1769513201730,[[2907.7,0.001],[2907.5,0.92300214],[2907.4,0.22145173],[2907.2,1.28814503],[2907.1,0.721]],[[2908.2,0.002],[2908.4,0.90139447],[2908.7,0.32753219],[2908.8,3.27452187],[2908.9,0.0008]]]
["bitfinex","ETHUSD",1769513239849,[[2908.2,0.93730738],[2908.0,0.17970573],[2907.9,0.85970585],[2907.8,3.47339068],[2907.7,0.721]],[[2908.4,0.002],[2908.9,0.0008],[2909.2,0.721],[2909.3,4.22252246],[2909.6,0.002]]]
["bitfinex","ETHUSD",1769513275388,[[2908.8,891.73244806],[2908.1,0.72],[2908.0,0.97794375],[2907.8,3.31612799],[2907.7,0.85975892]],[[2908.9,0.0028],[2909.1,0.90439447],[2909.3,3.31812799],[2909.5,0.86128084],[2909.6,0.002]]]
["bitfinex","ETHUSD",1769513360189,[[2909.4,0.001],[2909.2,0.001],[2909.1,0.95328826],[2909.0,0.001],[2908.9,0.72]],[[2909.5,0.002],[2909.8,0.0028],[2909.9,1.62539447],[2910.1,4.17671083],[2910.2,3.43619866]]]
["bitfinex","ETHUSD",1769513451229,[[2910.4,0.91109903],[2909.8,0.89352513],[2909.7,4.03254494],[2909.6,3.43785385],[2909.5,3.86]],[[2911.1,0.0008],[2911.2,0.9076255],[2911.3,0.002],[2911.6,4.17119884],[3016.0,0.0202577]]]
["bitfinex","ETHUSD",1769513471385,[[2910.9,0.94680023],[2910.8,0.03435481],[2910.6,0.001],[2910.5,1.28489133],[2910.4,3.43594658]],[[2911.1,0.0008],[2911.3,0.002],[2911.8,0.91319447],[2912.0,0.0008],[2912.2,1.63319447]]]
["bitfinex","ETHUSD",1769513535337,[[2911.5,0.93961834],[2911.4,0.001],[2911.2,0.03434773],[2910.9,0.85883727],[2910.8,3.30937918]],[[2912.4,0.99861588],[2912.6,0.72],[2912.7,0.85833208],[2912.8,6.74253528],[2913.1,9.8747919]]]
["bitfinex","ETHUSD",1769513590722,[[2912.8,1.01795594],[2912.6,0.85831817],[2912.5,3.43342857],[2912.3,3.30770529],[2912.2,3.43381125]],[[2913.6,0.002],[2913.8,0.0028],[2914.0,4.08105336],[2914.4,0.85782574],[2914.6,4.15184734]]]
["bitfinex","ETHUSD",1769513610967,[[2913.5,0.92173243],[2913.4,0.03432413],[2913.0,0.85922105],[2912.8,3.48432207],[2912.7,3.30561742]],[[2913.8,0.002],[2914.4,0.40866534],[2914.5,4.08576549],[2914.6,0.0008],[2914.7,0.85772726]]]
["bitfinex","ETHUSD",1769513656885,[[2914.3,1.02513797],[2914.2,0.17441403],[2913.9,0.72],[2913.8,0.85796094],[2913.7,2.29977669]],[[2914.6,0.002],[2914.8,0.002],[2915.0,0.002],[2915.1,3.30561742],[2915.2,0.78614807]]]
["bitfinex","ETHUSD",1769513694538,[[2914.4,0.93210426],[2914.3,0.0343112],[2914.2,0.85886392],[2914.1,0.1791055],[2914.0,3.43166546]],[[2915.3,0.79414807],[2915.5,3.30466605],[2915.9,0.03901371],[2916.0,4.16025421],[2917.4,6.01504716]]]
["bitfinex","ETHUSD",1769513747226,[[2917.2,0.90409347],[2917.1,0.17611631],[2916.7,4.15460601],[2916.5,7.3409659],[2916.4,4.06402338]],[[2917.6,0.002],[2918.1,0.94766441],[2918.3,0.04363315],[2918.4,3.29747355],[2918.5,0.85662072]]]
["bitfinex","ETHUSD",1769513759490,[[2915.8,0.92574766],[2915.4,3.29907355],[2915.3,1.51207604],[2915.2,0.05124263],[2915.1,0.001]],[[2916.8,0.90560652],[2917.2,3.29747355],[2917.3,0.42030801],[2917.4,1.57493214],[2917.5,3.42769206]]]
["bitfinex","ETHUSD",1769513807645,[[2915.1,0.94196834],[2914.6,1.33527979],[2914.5,7.29110183],[2914.4,0.001],[2911.5,8.0516648]],[[2916.0,0.99675819],[2916.1,0.04286547],[2916.2,3.29951257],[2916.4,1.29333602],[2917.7,1.02986434]]]
["bitfinex","ETHUSD",1769513851482,[[2916.8,0.997379],[2916.4,0.89150711],[2916.2,6.7285938],[2915.5,14.628],[2915.2,2.061]],[[2917.8,4.71844786],[2918.2,0.89952838],[2918.3,3.42745489],[2918.7,3.42620767],[2925.5,6.4464076]]]
["bitfinex","ETHUSD",1769513914050,[[2915.4,0.001],[2915.3,0.92954059],[2915.1,0.001],[2914.8,0.03530767],[2914.7,0.85770375]],[[2916.0,0.42993169],[2916.1,3.34524104],[2916.2,0.99993178],[2916.4,0.85722505],[2916.6,3.43067564]]]
["bitfinex","ETHUSD",1769513933415,[[2914.8,0.93054059],[2914.4,0.001],[2914.2,0.89316178],[2914.1,3.43149213],[2762.4,0.0202577]],[[2915.6,0.04287282],[2915.7,0.33432454],[2915.8,4.30230735],[2916.0,2.00827774],[2916.1,0.002]]]
["bitfinex","ETHUSD",1769514011887,[[2915.4,0.95170143],[2915.2,1.03506147],[2915.1,3.43039941],[2914.8,6.73219071],[2762.4,0.0202577]],[[2915.5,0.002],[2915.7,0.002],[2915.8,0.002],[2916.0,0.002],[2916.1,0.002]]]
["bitfinex","ETHUSD",1769514030351,[[2915.5,0.03429943],[2915.4,0.22658169],[2915.3,1.0604072],[2915.2,1.1711088],[2915.1,3.43040548]],[[2915.8,0.002],[2916.0,0.91582103],[2916.1,0.002],[2916.6,3.30343494],[2916.8,0.002]]]
["bitfinex","ETHUSD",1769514124730,[[2917.8,1.19671542],[2917.7,0.8921099],[2917.5,3.66097018],[2917.4,3.62700978],[2917.2,7.28790793]],[[2918.1,0.002],[2918.3,0.0028],[2918.4,0.002],[2918.7,0.91920846],[2919.1,0.04282141]]]
["bitfinex","ETHUSD",1769514170637,[[2919.2,0.94039058],[2919.0,0.45965428],[2918.8,4.5126668],[2918.7,3.47830813],[2918.6,3.4260655]],[[2920.1,0.0008],[2920.2,1.01934325],[2920.4,0.002],[2920.7,3.62189391],[2921.0,1.57469325]]]
["bitfinex","ETHUSD",1769514205686,[[2919.8,0.9727876],[2919.7,3.62189391],[2919.5,0.03239665],[2919.4,0.85633751],[2919.3,3.88458659]],[[2921.0,0.96439371],[2921.3,0.04278916],[2921.5,3.62389391],[2921.6,0.85571321],[2921.7,3.42274856]]]
["bitfinex","ETHUSD",1769514227985,[[2920.5,1.15909798],[2920.3,0.85605222],[2920.2,7.04307135],[2919.9,7.09300201],[2919.8,3.86]],[[2920.8,3.01e-06],[2921.0,0.0028],[2921.4,0.96359371],[2921.9,0.04278038],[2922.0,3.61773347]]]
["bitfinex","ETHUSD",1769514291115,[[2920.6,0.001],[2920.3,1.02751306],[2920.2,0.85710237],[2920.0,7.04100456],[2919.4,11.59633573]],[[2921.2,0.92164406],[2921.3,0.002],[2921.5,0.002],[2921.6,0.04278477],[2921.7,3.61636071]]]
["bitfinex","ETHUSD",1769514323711,[[2919.0,0.98114631],[2918.9,0.001],[2918.7,0.001],[2918.6,0.85655395],[2918.5,3.61736071]],[[2920.1,0.97359736],[2920.2,3.65916599],[2920.4,0.85604902],[2920.5,0.718],[2920.6,3.88372462]]]
["bitfinex","ETHUSD",1769514391640,[[2919.3,0.90319851],[2919.2,4.65841401],[2919.1,3.426699],[2918.9,3.42693596],[2918.4,0.82303371]],[[2919.8,0.002],[2920.0,0.002],[2920.2,0.002],[2920.4,0.04480235],[2920.7,0.99032956]]]
["bitfinex","ETHUSD",1769514477524,[[2920.6,2.03324897],[2920.4,3.42418376],[2920.3,0.05124263],[2920.2,3.61736003],[2920.1,3.47577314]],[[2921.0,0.002],[2921.4,0.002],[2921.5,0.99236512],[2922.2,3.66113602],[2922.5,3.4225693]]]
["bitfinex","ETHUSD",1769514503070,[[2922.2,30.0],[2922.1,4.96174594],[2921.9,3.86960781],[2921.8,3.61636003]],[[2923.1,0.96300474],[2923.4,0.04355843],[2923.5,3.61636003],[2924.0,3.42005522]]]
["bitfinex","ETHUSD",1769514554424,[[2921.9,0.001],[2921.7,0.9505753],[2921.5,0.0016],[2921.4,0.03422705],[2921.3,4.4673601]],[[2922.5,0.04477159],[2922.6,0.9478888],[2922.7,0.002],[2923.0,3.61158088],[2923.1,0.85527853]]]
["bitfinex","ETHUSD",1769514587083,[[2921.2,0.97728382],[2921.1,0.85584163],[2921.0,0.03523277],[2920.9,3.42356109],[2920.8,3.861]],[[2922.1,0.90620068],[2922.2,0.04277599],[2922.3,0.002],[2922.4,3.61158088],[2922.5,0.002]]]
["bitfinex","ETHUSD",1769514686618,[[2921.6,0.001],[2921.4,0.001],[2921.2,1.84770962],[2921.1,3.42335772],[2921.0,0.001]],[[2921.7,0.002],[2921.9,0.002],[2922.1,0.97819468],[2922.3,0.002],[2922.5,0.04477159]]]
["bitfinex","ETHUSD",1769514755345,[[2922.6,30.0],[2922.5,0.85541047],[2922.4,0.95780886],[2922.3,3.75079479],[2922.0,3.42224425]],[[2923.0,0.002],[2923.1,0.002],[2923.5,0.96348983],[2923.8,0.04275258],[2923.9,0.0028]]]
["bitfinex","ETHUSD",1769514807542,[[2921.0,0.98299835],[2920.8,0.001],[2920.7,0.85593808],[2920.6,0.03523953],[2920.5,3.4752674]],[[2921.9,0.98606703],[2922.1,0.002],[2922.2,0.002],[2922.3,3.61273993],[2922.5,0.85545229]]]
["bitfinex","ETHUSD",1769514824646,[[2920.3,0.98199835],[2920.2,0.001],[2919.9,0.85717505],[2918.5,0.67366758],[2918.1,9.29497846]],[[2921.4,0.98407435],[2921.5,3.61273993],[2921.7,0.85566647],[2921.9,4.37501603],[2922.2,3.42410289]]]
["bitfinex","ETHUSD",1769514905465,[[2920.2,0.001],[2920.0,1.11192672],[2919.9,0.001],[2919.8,0.85620502],[2919.7,7.04405745]],[[2920.7,0.002],[2920.9,0.04479502],[2921.0,0.98467853],[2921.1,0.002],[2921.5,3.61749377]]]
["bitfinex","ETHUSD",1769514938573,[[2921.1,1.38642398],[2921.0,3.61749377],[2920.9,0.85588579],[2920.7,3.4237976],[2920.6,0.001]],[[2921.7,0.002],[2921.9,0.04478038],[2922.1,0.9297541],[2922.4,0.002],[2922.7,4.93183576]]]
["bitfinex","ETHUSD",1769515008965,[[2919.3,0.001],[2919.1,0.97212184],[2918.9,0.001],[2918.7,0.03526182],[2918.6,0.85656174]],[[2920.1,0.96462407],[2920.4,4.47464032],[2920.6,0.002],[2920.9,3.42363907],[2921.0,0.718]]]
["bitfinex","ETHUSD",1769515032551,[[2919.0,0.9673967],[2918.9,0.89174478],[2918.7,3.42716904],[2918.6,3.61800828],[2918.4,3.42652085]],[[2920.0,0.91112666],[2920.2,0.04480528],[2920.4,3.62000828],[2920.6,0.85799228],[2920.8,3.4237404]]]
["bitfinex","ETHUSD",1769515091707,[[2918.6,0.90048924],[2918.4,0.001],[2918.3,0.03426652],[2918.2,3.62219188],[2918.1,3.4268017]],[[2919.5,0.002],[2919.6,1.01792347],[2919.7,0.002],[2919.9,3.62219188],[2920.0,0.85616524]]]
["bitfinex","ETHUSD",1769515177209,[[2918.3,0.001],[2917.9,0.03426375],[2917.7,5.4377067],[2917.6,3.42743098],[2917.3,3.42934264]],[[2919.1,0.94440424],[2919.3,0.04481848],[2919.4,3.79987525],[2919.5,0.85831886],[3016.0,0.0202577]]]
["bitfinex","ETHUSD",1769515206755,[[2917.3,0.0016],[2917.1,0.95915078],[2917.0,0.89132168],[2916.8,3.42840132],[2916.5,7.05108406]],[[2918.4,0.9022221],[2918.5,3.66518205],[2918.7,0.002],[2918.8,0.85653999],[2918.9,3.66153469]]]
["bitfinex","ETHUSD",1769515262918,[[2918.3,0.85666312],[2918.2,4.8712553],[2918.1,0.23423186],[2917.9,3.42688735],[2917.8,3.62274613]],[[2918.7,0.002],[2918.8,0.0008],[2918.9,0.002],[2919.1,0.97960681],[2919.5,0.04481555]]]
["bitfinex","ETHUSD",1769515301967,[[2918.9,2.17316987],[2918.8,3.62274613],[2918.7,3.42608725],[2918.4,3.46174887],[2918.3,3.67398876]],[[2919.5,0.002],[2919.7,0.0028],[2919.9,0.94240266],[2920.1,0.002],[2920.5,0.18089614]]]
["bitfinex","ETHUSD",1769515358145,[[2919.1,0.001],[2918.8,1.82852296],[2918.6,7.28728159],[2918.3,3.42662072],[2918.1,4.38124263]],[[2919.6,0.002],[2919.7,0.97099541],[2920.1,0.002],[2920.2,0.002],[2920.3,0.04480382]]]
["bitfinex","ETHUSD",1769515385990,[[2919.5,1.97909916],[2919.4,3.42535371],[2919.3,0.001],[2919.2,0.45926795],[2919.1,7.04529777]],[[2920.2,0.002],[2920.4,0.90620627],[2920.5,0.002],[2920.6,0.002],[2921.3,0.85779229]]]
["bitfinex","ETHUSD",1769515469792,[[2920.4,0.85604711],[2920.3,3.42418846],[2920.1,0.94197374],[2920.0,3.90665006],[2919.7,7.04395544]],[[2920.9,0.002],[2921.0,0.9716147],[2921.1,0.002],[2921.2,0.0008],[2921.4,0.0427877]]]
["bitfinex","ETHUSD",1769515499275,[[2919.1,0.98274483],[2919.0,0.85645769],[2918.9,3.42583076],[2918.8,3.6179702],[2918.6,3.47848034]],[[2919.9,0.91563186],[2920.3,0.04280382],[2920.4,3.6179702],[2920.7,0.002],[2920.8,1.26839178]]]
["bitfinex","ETHUSD",1769515564963,[[2919.6,0.18333239],[2919.5,0.97698718],[2919.3,0.48833199],[2919.1,3.61840374],[2919.0,4.83698718]],[[2920.4,0.99493347],[2920.6,0.04479942],[2920.7,0.002],[2920.9,3.62040374],[2921.2,0.85663339]]]
["bitfinex","ETHUSD",1769515589986,[[2921.1,0.00813099],[2920.9,0.20131954],[2920.7,0.32031674],[2920.6,3.61945189],[2920.2,0.51088654]],[[2921.5,0.002],[2921.7,0.002],[2921.9,0.92410292],[2922.1,0.0028],[2923.3,0.2335703]]]
["bitfinex","ETHUSD",1769515672003,[[2920.0,0.001],[2919.9,0.97152626],[2919.8,0.001],[2919.6,0.03425044],[2919.5,3.6167049]],[[2920.6,0.002],[2920.8,0.002],[2920.9,0.002],[2921.1,3.66149699],[2921.2,1.03464966]]]
["bitfinex","ETHUSD",1769515777977,[[2919.3,0.0016],[2918.8,0.001],[2918.6,4.71756791],[2918.4,4.34588909],[2917.4,29.73948996]],[[2920.0,0.95754963],[2920.1,3.79651493],[2920.2,0.002],[2920.4,0.85804854],[2920.5,3.42408221]]]
["bitfinex","ETHUSD",1769515815362,[[2918.0,0.95488924],[2917.8,0.85678869],[2917.7,3.42734451],[2917.6,0.01835683],[2917.5,0.05284263]],[[2918.9,0.93844683],[2919.0,0.99771212],[2919.1,3.62211708],[2919.4,0.17835116],[2919.6,0.85628523]]]
["bitfinex","ETHUSD",1769515832730,[[2918.7,0.94485077],[2918.5,0.85660338],[2918.4,3.46078088],[2918.3,3.62211708],[2918.2,1.02866724]],[[2919.5,0.002],[2919.7,0.002],[2919.8,1.0306108],[2919.9,0.96741602],[2920.0,0.17984892]]]
["bitfinex","ETHUSD",1769515959986,[[2920.8,0.001],[2920.5,0.8560178],[2920.4,3.5611845],[2920.3,0.92291219],[2920.2,0.5413546]],[[2921.1,0.002],[2921.2,0.97841697],[2921.3,0.002],[2921.6,0.002],[2921.8,0.04478184]]]
["bitfinex","ETHUSD",1769515986093,[[2920.8,0.001],[2920.5,0.85601446],[2920.4,3.86],[2920.3,3.42428312],[2920.2,1.49624615]],[[2921.2,0.90573425],[2921.3,0.002],[2921.4,0.002],[2921.5,0.002],[2921.6,0.04478477]]]
["bitfinex","ETHUSD",1769516081781,[[2921.8,0.58670251],[2921.7,4.55578945],[2921.6,1.31125304],[2921.5,3.4228383],[2921.2,3.93005622]],[[2922.4,0.002],[2922.5,0.002],[2922.6,0.98193353],[2923.0,0.002],[2923.4,4.64851507]]]
["bitfinex","ETHUSD",1769516111477,[[2921.5,0.001],[2921.4,4.58245621],[2921.3,0.85578196],[2921.2,3.87882889],[2921.1,3.47437616]],[[2922.2,0.002],[2922.4,0.98044203],[2922.5,0.002],[2922.7,0.04276867],[2923.1,3.61532016]]]
["bitfinex","ETHUSD",1769516197801,[[2921.9,0.95134085],[2921.8,4.65127977],[2921.6,3.42273736],[2921.5,0.001],[2921.3,3.42311349]],[[2922.4,0.002],[2922.5,0.002],[2922.7,0.963139],[2923.4,3.79567881],[2923.5,0.717]]]
["bitfinex","ETHUSD",1769516242882,[[2922.4,1.45938917],[2922.3,3.61352578],[2922.2,0.85549523],[2922.1,3.42318758],[2921.9,0.13698231]],[[2922.9,0.002],[2923.0,0.002],[2923.1,0.002],[2923.2,0.002],[2923.4,0.98315231]]]
["bitfinex","ETHUSD",1769516326868,[[2921.9,0.001],[2921.7,0.001],[2921.5,0.001],[2921.2,0.97615577],[2921.1,0.001]],[[2922.0,0.04277891],[2922.2,0.92884687],[2922.5,3.61136069],[2922.6,0.45849762],[2922.8,0.85736257]]]
["bitfinex","ETHUSD",1769516418006,[[2922.5,0.99857322],[2922.4,0.85545854],[2922.3,0.18541188],[2922.2,3.6144866],[2921.9,3.42241784]],[[2922.9,0.002],[2923.1,0.002],[2923.2,0.002],[2923.3,0.002],[2923.4,0.002]]]
["bitfinex","ETHUSD",1769516475279,[[2923.7,0.96372326],[2923.5,0.85512023],[2923.4,3.42066446],[2923.3,3.61081393],[2923.0,3.42104705]],[[2924.2,0.002],[2924.3,0.002],[2924.4,0.0028],[2924.5,0.96483082],[2924.8,0.717]]]
["bitfinex","ETHUSD",1769516534595,[[2926.4,0.96734037],[2926.3,0.85429238],[2926.2,3.9413142],[2926.1,3.60145156],[2925.9,3.41751819]],[[2927.1,0.0028],[2927.3,0.718],[2927.5,0.98203598],[2927.9,3.60145156],[2928.0,0.0008]]]
["bitfinex","ETHUSD",1769516549945,[[2927.7,1.49374917],[2927.6,0.85394179],[2927.5,3.41579735],[2927.2,3.41611724],[2926.9,3.46735987]],[[2928.7,0.938921],[2928.8,0.716],[2928.9,0.0008],[2929.7,0.2335703],[2929.8,0.85330303]]]
["bitfinex","ETHUSD",1769516609393,[[2927.2,0.001],[2926.9,0.95152947],[2926.7,0.001],[2926.5,0.03417051],[2926.4,0.85428676]],[[2927.4,0.716],[2927.5,0.002],[2927.7,0.002],[2927.9,0.722],[2928.0,3.60118595]]]
["bitfinex","ETHUSD",1769516641006,[[2927.1,0.001],[2926.9,0.001],[2926.7,0.92141074],[2926.4,0.8884583],[2923.0,0.94332524]],[[2927.5,0.91585599],[2927.7,4.31918595],[2927.9,0.002],[2928.1,0.002],[3034.3,0.0032]]]
["bitfinex","ETHUSD",1769516706029,[[2928.4,0.44516299],[2928.3,3.5988818],[2928.2,0.85376538],[2928.1,3.41517651],[2927.8,3.602]],[[2929.5,1.002],[2929.7,0.002],[2929.8,3.5978818],[2930.0,0.85325935],[2930.1,3.41288375]]]
["bitfinex","ETHUSD",1769516722932,[[2927.3,0.001],[2927.1,0.003],[2926.9,4.45302633],[2926.8,3.41660756],[2926.7,0.001]],[[2928.2,0.9985],[2928.3,0.45973818],[2928.5,4.3138818],[2929.1,3.41405234],[2929.6,0.128]]]
["bitfinex","ETHUSD",1769516785978,[[2925.8,0.92792725],[2925.4,0.001],[2925.3,0.85461004],[2925.2,7.01972428],[2924.9,3.47014899]],[[2926.6,0.716],[2926.7,0.97106246],[2927.1,4.45271935],[2927.3,3.41611758],[2927.6,3.41577924]]]
["bitfinex","ETHUSD",1769516820387,[[2924.4,0.94126026],[2924.2,0.85491344],[2924.1,0.17962661],[2924.0,7.02454994],[2923.7,3.42023219]],[[2925.3,0.002],[2925.4,0.716],[2925.5,0.92928306],[2925.8,3.60462255],[2926.8,3.41672828]]]
["bitfinex","ETHUSD",1769516879554,[[2925.6,4.59179266],[2925.5,0.45917927],[2925.1,0.88984864],[2925.0,3.41868654],[2924.9,3.60576057]],[[2926.3,0.002],[2926.5,0.999762],[2926.7,0.0028],[2926.8,0.716],[2927.0,0.002]]]
["bitfinex","ETHUSD",1769516911134,[[2926.7,0.45084175],[2926.6,1.75787647],[2926.5,3.60476057],[2925.4,7.07150519],[2925.3,0.4292335]],[[2927.5,0.90974747],[2927.6,0.0008],[2927.7,0.002],[2928.0,0.718],[2928.4,0.98372521]]]
["bitfinex","ETHUSD",1769516970315,[[2926.0,1.001],[2925.8,0.001],[2925.5,3.60089752],[2925.4,0.02108788],[2925.2,0.85462546]],[[2927.2,1.21415928],[2927.3,7.01703033],[2927.6,3.41579805],[2927.7,0.43168975],[2927.8,0.716]]]
["bitfinex","ETHUSD",1769516996878,[[2925.8,0.001],[2925.7,1.0],[2925.1,0.03518686],[2925.0,3.60430788],[2924.9,0.001]],[[2926.4,0.85935087],[2926.5,1.57226635],[2926.6,3.60430788],[2926.7,3.41885144],[2927.0,3.60949809]]]
["bitfinex","ETHUSD",1769517054916,[[2927.4,1.24356996],[2927.2,0.85404209],[2927.0,3.62619605],[2926.7,3.41676993],[2926.2,3.9959943]],[[2927.9,0.002],[2928.2,0.002],[2928.3,1.07345344],[2928.4,0.002],[2928.9,0.002]]]
["bitfinex","ETHUSD",1769517129126,[[2926.2,2.069e-05],[2926.0,1.58974363],[2925.7,0.001],[2925.1,0.03418686],[2925.0,5.43069776]],[[2927.0,0.04614169],[2927.1,0.42702924],[2927.2,0.85405848],[2927.3,3.41623394],[2927.4,3.54423394]]]
["bitfinex","ETHUSD",1769517157086,[[2926.3,1.87058001],[2926.2,0.001],[2926.0,0.001],[2925.7,0.001],[2925.5,4.71453423]],[[2927.2,0.31582218],[2927.3,1.28124059],[2927.5,3.41788594],[2927.7,0.002],[2928.7,0.45187344]]]
["bitfinex","ETHUSD",1769517227457,[[2926.0,0.001],[2925.9,2.17266752],[2925.7,0.001],[2925.4,0.001],[2925.2,0.03418335]],[[2926.7,4.33179488],[2926.8,0.85418349],[2926.9,0.43209717],[2927.0,3.41650661],[2927.3,3.41614271]]]
["bitfinex","ETHUSD",1769517247709,[[2926.3,2.17274309],[2926.2,0.001],[2926.0,0.001],[2925.9,0.03417751],[2925.8,0.85446094]],[[2927.3,4.40599971],[2927.6,1.21418164],[2927.7,3.41565156],[2927.9,0.718],[2928.4,3.41686508]]]
["bitfinex","ETHUSD",1769517296953,[[2926.2,2.21558863],[2926.1,0.59462665],[2926.0,0.03417634],[2925.9,3.86],[2925.8,1.2852111]],[[2927.1,0.002],[2927.2,2.20824164],[2927.3,0.002],[2927.4,3.60584454],[2927.5,0.85599128]]]
["bitfinex","ETHUSD",1769517347522,[[2926.6,2.45184193],[2926.5,0.716],[2926.4,0.31788443],[2926.2,7.46221629],[2926.1,0.85537743]],[[2927.1,0.002],[2927.3,0.002],[2927.5,2.33077531],[2927.7,0.002],[2927.9,0.8558724]]]
["bitfinex","ETHUSD",1769517423611,[[2926.6,1.61709582],[2926.5,3.60125199],[2926.4,0.001],[2925.7,0.05124263],[2925.6,3.41800677]],[[2927.9,1.57822322],[2928.0,0.85384439],[2928.1,0.002],[2928.2,3.41707139],[2928.3,0.002]]]
["bitfinex","ETHUSD",1769517457100,[[2924.5,1.67790609],[2924.4,0.716],[2923.6,0.85508213],[2923.5,3.42055372],[2923.3,3.604]],[[2925.7,1.68306666],[2925.9,0.85446174],[2926.0,3.41772298],[2926.3,3.46002628],[2926.4,1.02663255]]]
["bitfinex","ETHUSD",1769517514995,[[2924.5,0.001],[2924.4,1.680458],[2924.2,3.86],[2923.6,3.60702955],[2923.5,0.85511764]],[[2925.0,0.002],[2925.2,0.97211125],[2925.4,0.002],[2925.5,0.89730034],[2925.6,7.02715408]]]
["bitfinex","ETHUSD",1769517537254,[[2923.9,0.717],[2923.7,0.92419616],[2923.4,3.61091501],[2923.2,0.85520647],[2922.9,3.604]],[[2924.7,1.01207147],[2924.8,0.18480375],[2925.0,0.85670547],[2925.1,3.60931501],[2925.2,3.42058553]]]
["bitfinex","ETHUSD",1769517605962,[[2922.4,0.98230464],[2922.3,3.60873495],[2922.1,0.717],[2921.6,3.60873495],[2921.5,0.05124263]],[[2923.3,0.9304596],[2923.4,0.45819501],[2923.7,0.002],[2923.8,0.85507171],[2923.9,0.002]]]
["bitfinex","ETHUSD",1769517627877,[[2922.8,0.717],[2922.6,3.861],[2922.1,0.90566613],[2922.0,4.46589146],[2921.9,3.42242647]],[[2923.4,0.92193929],[2923.6,0.0447555],[2923.7,0.002],[2923.8,4.46379967],[2923.9,3.42209594]]]
["bitfinex","ETHUSD",1769517710913,[[2921.9,0.98779447],[2921.8,0.53187532],[2921.6,4.33095872],[2921.4,0.85575226],[2921.2,3.42323508]],[[2922.7,0.002],[2923.0,0.04276428],[2923.2,1.54791425],[2923.3,7.03478872],[2923.8,0.128]]]
["bitfinex","ETHUSD",1769517726659,[[2922.1,0.001],[2921.7,0.97949308],[2921.6,0.717],[2921.2,3.86],[2920.9,3.42358651]],[[2922.5,0.04477159],[2922.6,0.69066472],[2922.7,0.002],[2922.8,0.85536375],[2922.9,3.42127484]]]
["bitfinex","ETHUSD",1769517820158,[[2920.2,0.9506253],[2919.9,0.717],[2919.7,3.86],[2919.5,7.03854896],[2918.3,6.0794543]],[[2921.1,0.73445681],[2921.2,0.4347789],[2921.4,3.61333511],[2921.6,3.62529248],[2921.8,0.40093215]]]
["bitfinex","ETHUSD",1769517877490,[[2920.5,0.91258939],[2920.4,0.001],[2920.2,0.0016],[2919.7,4.47385012],[2919.5,4.14321547]],[[2921.0,0.002],[2921.2,0.002],[2921.3,0.04278916],[2921.4,0.85775576],[2921.5,3.61760331]]]
["bitfinex","ETHUSD",1769517926696,[[2920.6,0.001],[2920.4,0.97315658],[2920.3,0.717],[2920.2,0.0016],[2919.9,3.86]],[[2921.2,4.31836595],[2921.3,1.37067207],[2921.4,0.43183659],[2921.5,3.42294197],[2921.7,3.4246812]]]
["bitfinex","ETHUSD",1769517952120,[[2921.8,0.94318037],[2921.7,3.61670123],[2921.3,0.85577412],[2921.2,3.42313353],[2916.0,12.33209681]],[[2922.4,0.002],[2922.6,0.002],[2922.7,0.002],[2922.8,0.70766472],[2922.9,0.04476574]]]
["bitfinex","ETHUSD",1769518042347,[[2920.7,0.001],[2920.5,0.95588487],[2920.4,0.717],[2920.2,0.0016],[2919.9,3.61406974]],[[2921.3,0.74445388],[2921.5,0.85574674],[2921.6,3.85436749],[2921.8,3.61406974],[2921.9,3.42244494]]]
["bitfinex","ETHUSD",1769518129738,[[2920.4,0.54438229],[2920.3,6.6584136],[2920.2,3.61716016],[2920.1,3.42453463],[2919.8,3.42487769]],[[2921.0,3.02e-06],[2921.1,0.002],[2921.2,0.96983333],[2921.7,0.0008],[2921.9,0.04278038]]]
["bitfinex","ETHUSD",1769518161826,[[2918.9,0.718],[2918.8,4.55948256],[2918.5,4.46759072],[2918.4,7.28653166],[2917.8,3.47846211]],[[2920.3,0.92387032],[2920.4,0.89886593],[2920.5,7.04054752],[2920.8,3.4257346],[2921.1,0.72]]]
["bitfinex","ETHUSD",1769518224046,[[2919.8,0.718],[2919.7,0.97297899],[2919.6,3.19945123],[2919.5,4.47740239],[2910.0,0.5367468]],[[2920.6,0.92933274],[2920.8,0.002],[2921.0,3.02e-06],[2921.1,0.002],[2921.2,0.04279063]]]
["bitfinex","ETHUSD",1769518237103,[[2920.0,0.001],[2919.8,4.33909582],[2919.6,0.91811068],[2919.5,4.05576056],[2919.0,7.49228669]],[[2920.4,0.002],[2920.5,0.97478919],[2920.6,0.002],[2920.8,0.002],[2921.0,3.02e-06]]]
["bitfinex","ETHUSD",1769518353225,[[2921.7,0.46048442],[2921.6,3.61687417],[2921.5,0.98797],[2921.4,0.36168742],[2921.2,0.85579044]],[[2922.2,0.002],[2922.4,0.93673651],[2922.6,0.0028],[2922.7,0.002],[2922.9,0.04476574]]]
["bitfinex","ETHUSD",1769518377601,[[2920.4,0.001],[2920.3,0.717],[2920.2,0.001],[2919.5,3.61687417],[2919.4,3.19945123]],[[2920.8,0.92634673],[2921.1,0.8558475],[2921.2,0.04279063],[2921.3,3.42313508],[2921.4,0.17904393]]]
["bitfinex","ETHUSD",1769518458324,[[2920.6,0.001],[2920.4,0.001],[2920.2,0.001],[2920.0,0.95636401],[2919.7,0.718]],[[2920.7,0.002],[2920.9,0.96282525],[2921.1,3.61920313],[2921.2,0.04279063],[2921.3,0.85780269]]]
["bitfinex","ETHUSD",1769518512952,[[2919.1,1.36167817],[2918.9,3.19945123],[2918.8,0.718],[2918.7,0.85653664],[2918.6,3.61985015]],[[2920.0,1.00641962],[2920.1,0.002],[2920.3,3.62185015],[2920.4,1.30383421],[2920.5,0.002]]]
["bitfinex","ETHUSD",1769518566185,[[2918.9,0.001],[2918.6,0.89150509],[2918.2,4.47887441],[2918.1,3.42680252],[2918.0,0.40909563]],[[2919.6,0.9154105],[2919.9,0.04480968],[2920.0,4.47836442],[2920.1,0.002],[2920.2,4.14250232]]]
["bitfinex","ETHUSD",1769518587530,[[2918.3,0.40909563],[2918.2,0.89250509],[2918.1,3.19945123],[2918.0,1.98383359],[2917.9,3.62218656]],[[2919.2,0.98206125],[2919.4,0.04481701],[2919.6,0.002],[2919.7,3.62218656],[2919.8,0.85624529]]]
["bitfinex","ETHUSD",1769518657017,[[2917.7,0.001],[2917.5,0.0016],[2917.4,3.62203677],[2917.3,3.19945123],[2917.2,2.46946963]],[[2918.5,0.98052395],[2918.8,0.04482581],[2919.0,0.8584734],[2919.1,3.42572102],[2919.2,3.62403677]]]
["bitfinex","ETHUSD",1769518685127,[[2917.5,0.0016],[2917.0,4.09495632],[2916.9,0.718],[2916.8,4.47912619],[2916.6,3.42861154]],[[2918.1,0.9257921],[2918.5,0.04283022],[2918.6,4.47863404],[2918.7,3.42618344],[2918.8,0.002]]]
["bitfinex","ETHUSD",1769518763382,[[2918.3,0.718],[2918.2,4.00353394],[2918.1,0.86134518],[2918.0,4.6570242],[2917.9,0.21668139]],[[2918.8,0.002],[2919.0,0.0028],[2919.4,0.002],[2919.5,0.98432149],[2919.6,0.04481408]]]
["bitfinex","ETHUSD",1769518796653,[[2919.2,1.48293798],[2919.1,7.54085597],[2919.0,0.8564573],[2918.9,3.78818178],[2917.5,0.05124263]],[[2919.9,0.0028],[2920.0,0.92221109],[2920.1,0.002],[2920.3,0.002],[2920.7,0.90076056]]]
["bitfinex","ETHUSD",1769518849455,[[2920.0,0.718],[2919.9,3.69762109],[2919.8,4.52872597],[2919.6,0.001],[2915.3,12.33209681]],[[2920.8,0.91982814],[2920.9,0.002],[2921.1,0.002],[2921.3,0.04478916],[2921.4,3.61668583]]]
["bitfinex","ETHUSD",1769518930510,[[2918.3,0.92010277],[2918.0,4.77419789],[2917.8,7.49842345],[2916.0,0.05124263],[2915.9,0.13716786]],[[2918.9,0.002],[2919.1,0.002],[2919.3,0.04481848],[2919.4,0.52158964],[2919.7,0.002]]]
["bitfinex","ETHUSD",1769518976910,[[2918.5,0.001],[2918.3,0.93656102],[2918.0,0.718],[2917.8,8.12759495],[2917.7,3.42735189]],[[2918.7,0.002],[2918.9,0.00028694],[2919.1,0.56841105],[2919.3,0.002],[2919.6,0.85629667]]]
["bitfinex","ETHUSD",1769519006348,[[2917.4,0.99955539],[2917.2,0.53166605],[2917.0,1.5750232],[2916.9,3.42824994],[2916.7,3.62439685]],[[2918.3,0.93058709],[2918.5,0.04483022],[2918.7,3.62639685],[2918.8,0.85652271],[2918.9,0.00028694]]]
["bitfinex","ETHUSD",1769519082343,[[2919.3,0.001],[2919.1,1.1521662],[2918.9,0.85646288],[2918.8,3.19945123],[2918.1,3.614]],[[2919.5,0.002],[2919.7,0.002],[2920.0,0.9628621],[2920.3,0.04480382],[2920.5,0.002]]]
["bitfinex","ETHUSD",1769519170649,[[2918.2,0.90323602],[2918.1,0.719],[2918.0,0.85674828],[2917.9,0.001],[2917.8,3.427221]],[[2918.6,0.002],[2918.8,0.002],[2919.0,0.002],[2919.1,0.77485328],[2919.2,3.66480244]]]
["bitfinex","ETHUSD",1769519198431,[[2917.5,0.96485443],[2917.4,0.97198106],[2917.3,0.85693812],[2917.1,3.42802935],[2917.0,3.86]],[[2918.2,0.001],[2918.4,0.77685328],[2918.6,3.6245821],[2918.8,0.002],[2919.0,0.90128078]]]
["bitfinex","ETHUSD",1769519259744,[[2916.6,0.92927352],[2915.9,4.48286571],[2915.8,3.4295736],[2915.7,3.86],[2915.5,0.0016]],[[2917.3,0.04384783],[2917.6,0.89096045],[2917.7,0.85684388],[2917.8,4.34351576],[2922.1,10.53740965]]]
["bitfinex","ETHUSD",1769519305764,[[2917.0,0.001],[2916.7,0.99340184],[2916.1,4.48389921],[2915.9,7.28943639],[2913.9,1.93055608]],[[2917.1,0.001],[2917.3,0.001],[2917.5,0.0428449],[2917.6,0.89096045],[2917.8,4.48342328]]]
["bitfinex","ETHUSD",1769519370105,[[2914.5,0.9667685],[2914.4,0.002],[2914.2,1.57686427],[2914.0,3.43169947],[2913.6,4.40049025]],[[2915.5,0.04287429],[2915.6,3.63069691],[2915.8,0.88996045],[2915.9,0.719],[2916.0,0.85734042]]]
["bitfinex","ETHUSD",1769519392942,[[2914.5,0.9687685],[2914.0,0.85792471],[2913.9,6.73245061],[2913.6,0.0016],[2913.4,0.20403948]],[[2915.4,0.04287576],[2915.5,0.20403948],[2915.6,0.001],[2915.7,1.13909103],[2915.8,1.74737551]]]
["bitfinex","ETHUSD",1769519426310,[[2914.0,0.002],[2913.8,0.002],[2913.6,0.0016],[2913.5,0.96664738],[2913.3,3.3032077]],[[2914.6,1.31147727],[2914.8,3.3032077],[2914.9,0.46668824],[2915.0,0.85765455],[2915.1,3.43042679]]]
["bitfinex","ETHUSD",1769519467062,[[2914.3,0.002],[2914.2,0.91922955],[2914.0,0.002],[2913.8,0.002],[2913.7,3.3032077]],[[2915.0,0.04288164],[2915.1,0.89296045],[2915.3,0.85854537],[2915.4,3.3032077],[2915.5,3.4299439]]]
["bitfinex","ETHUSD",1769519549337,[[2915.8,0.95663427],[2915.6,0.002],[2915.4,0.002],[2915.2,4.15858598],[2915.1,0.002]],[[2916.5,0.001],[2916.8,1.4472852],[2917.0,4.15688006],[2917.1,4.14806217],[2917.6,0.4731327]]]
["bitfinex","ETHUSD",1769519571084,[[2914.3,0.002],[2914.2,0.002],[2914.1,0.95463427],[2913.9,0.002],[2913.8,0.719]],[[2915.1,0.93084062],[2915.2,0.41869734],[2915.4,4.87552975],[2915.6,3.42985355],[2930.8,13.4939606]]]
["bitfinex","ETHUSD",1769519631252,[[2914.6,0.905554],[2914.5,1.36701678],[2914.4,3.43121562],[2914.3,7.16104704],[2914.2,0.42346301]],[[2915.6,0.001],[2915.8,0.001],[2916.1,4.74058183],[2916.3,0.85727241],[2918.1,3.42696439]]]
["bitfinex","ETHUSD",1769519669073,[[2915.5,0.96322606],[2915.4,0.18207965],[2915.3,0.85752957],[2915.1,7.29036528],[2912.4,8.28830492]],[[2915.8,0.001],[2916.5,0.89096045],[2916.7,0.04285665],[2916.8,3.30204704],[2917.0,0.8578471]]]
["bitfinex","ETHUSD",1769519743352,[[2915.2,0.002],[2915.1,0.002],[2915.0,0.002],[2914.9,0.998],[2914.8,0.002]],[[2915.8,0.33983436],[2916.0,3.34334356],[2916.1,0.33483406],[2916.3,0.85827276],[2916.7,3.42857447]]]
["bitfinex","ETHUSD",1769519804318,[[2914.1,1.0],[2914.0,0.002],[2913.9,0.002],[2913.8,3.30333834],[2913.7,0.85801509]],[[2915.1,0.001],[2915.3,0.76187723],[2915.4,3.30233834],[2915.5,0.85750848],[2915.6,3.43490765]]]
["bitfinex","ETHUSD",1769519831346,[[2912.7,0.002],[2912.5,0.998],[2911.9,0.0016],[2911.5,5.0],[2911.4,0.17920215]],[[2913.4,3.30133834],[2913.5,0.004],[2913.9,0.04289783],[2914.0,4.1592691],[2914.1,4.15066944]]]
["bitfinex","ETHUSD",1769519895362,[[2912.8,0.002],[2912.4,0.998],[2912.1,0.002],[2911.9,0.0036],[2911.4,4.16512105]],[[2913.1,3.34933773],[2913.2,0.76399123],[2913.3,0.86215817],[2913.4,3.43341934],[2913.6,3.43220417]]]
["bitfinex","ETHUSD",1769519918537,[[2912.3,0.9975],[2912.2,0.51634574],[2912.0,4.16596286],[2911.9,3.43775905],[2907.3,30.0]],[[2913.4,0.001],[2913.7,0.04390077],[2913.8,4.34476998],[2913.9,0.724],[2914.0,3.43174583]]]
["bitfinex","ETHUSD",1769519957594,[[2910.3,0.997],[2910.1,0.0016],[2909.1,15.3593464],[2909.0,6.92429834],[2908.8,0.7216]],[[2910.8,3.30744865],[2911.2,0.726],[2911.9,0.33134487],[2912.0,3.30744865],[2915.5,10.0]]]
["bitfinex","ETHUSD",1769520002564,[[2911.0,0.9180186],[2910.9,0.002],[2910.4,4.16886162],[2910.2,3.43816896],[2909.9,3.43851579]],[[2911.9,0.22969736],[2912.0,0.04392582],[2912.1,2.25304574],[2912.2,3.31087652],[2912.3,3.43374412]]]
["bitfinex","ETHUSD",1769520055754,[[2910.1,0.002],[2909.9,0.91916032],[2909.1,0.8593721],[2909.0,3.31047985],[2908.9,3.4376078]],[[2910.7,3.98603751],[2910.8,0.04294352],[2910.9,0.56077821],[2911.0,3.43528346],[2911.1,0.72]]]
["bitfinex","ETHUSD",1769520070195,[[2908.5,0.91716032],[2908.3,0.85958693],[2908.1,6.74912363],[2907.7,3.4390587],[2906.9,5.37060579]],[[2909.9,4.28669721],[2910.1,0.85908548],[2910.2,0.72],[2910.3,3.43687719],[2910.6,3.4357584]]]
["bitfinex","ETHUSD",1769520131457,[[2910.5,0.96364445],[2910.4,0.4277055],[2910.2,4.17242994],[2910.1,3.43629083],[2910.0,0.002]],[[2911.2,0.0008],[2911.4,0.001],[2911.6,0.7208],[2911.7,0.001],[2911.8,1.01912456]]]
["bitfinex","ETHUSD",1769520149464,[[2911.3,0.95809565],[2911.0,0.42895062],[2910.9,0.72],[2910.8,8.03026283],[2910.7,3.94898882]],[[2911.7,0.001],[2912.0,0.001],[2912.1,0.91643266],[2912.2,0.001],[2912.5,0.04371845]]]
["bitfinex","ETHUSD",1769520222007,[[2911.5,0.95166411],[2911.4,0.4262549],[2911.3,3.30830049],[2911.2,0.85875054],[2911.0,8.01717369]],[[2912.0,0.001],[2912.2,0.001],[2912.4,1.02888716],[2912.5,0.0008],[2912.9,0.85827058]]]
["bitfinex","ETHUSD",1769520296513,[[2911.1,0.002],[2911.0,0.002],[2910.8,0.002],[2910.7,0.002],[2910.6,4.85626145]],[[2911.6,0.94863967],[2911.7,3.35311167],[2912.0,0.001],[2912.2,0.43457173],[2912.3,0.72]]]
["bitfinex","ETHUSD",1769520343351,[[2908.4,1.00177502],[2907.8,0.62426735],[2907.7,0.85978177],[2907.6,3.31652835],[2907.5,3.44042875]],[[2909.2,0.72],[2909.4,0.41069004],[2909.5,4.1758028],[2909.7,3.43681857],[2910.0,7.25530068]]]
["bitfinex","ETHUSD",1769520365979,[[2909.0,0.99927502],[2908.8,0.43183034],[2908.6,4.17804576],[2908.5,3.43819281],[2908.4,0.002]],[[2910.2,0.1541107],[2910.3,3.31652835],[2910.4,1.58000314],[2910.6,3.4367425],[2911.5,6.6735703]]]
["bitfinex","ETHUSD",1769520434777,[[2909.7,0.002],[2909.6,1.05106126],[2909.5,0.339],[2909.3,0.002],[2909.1,0.002]],[[2910.2,0.001],[2910.4,0.001],[2910.5,0.04294794],[2910.6,0.34172644],[2910.7,0.85891603]]]
["bitfinex","ETHUSD",1769520507498,[[2908.3,1.12457557],[2908.1,0.002],[2907.9,3.31272301],[2907.6,0.85979714],[2907.5,3.4403674]],[[2909.2,0.04296713],[2909.3,0.72],[2909.4,0.85929144],[2909.6,3.43694761],[2909.7,0.44601219]]]
["bitfinex","ETHUSD",1769520579901,[[2909.5,0.002],[2909.3,1.15832198],[2909.0,0.002],[2908.8,4.17606768],[2908.7,4.30352986]],[[2909.6,0.001],[2909.8,0.001],[2910.2,0.48007858],[2910.4,0.04394942],[2910.6,0.001]]]
["bitfinex","ETHUSD",1769520649767,[[2908.2,1.0748761],[2907.7,0.85977162],[2907.6,3.31909929],[2907.5,3.43928178],[2907.4,0.00308021]],[[2909.3,0.04296566],[2909.4,3.31909929],[2909.5,0.001],[2909.7,1.58021051],[2909.8,3.43774509]]]
["bitfinex","ETHUSD",1769520660558,[[2909.5,1.13529114],[2909.4,3.31909929],[2909.3,0.44543904],[2908.8,3.86],[2908.7,0.49621998]],[[2910.4,0.001],[2910.6,0.001],[2910.8,0.001],[2911.0,0.721],[2911.3,4.17784285]]]
["bitfinex","ETHUSD",1769520729273,[[2911.3,0.99727502],[2911.0,3.30937282],[2910.8,1.58085669],[2910.6,3.43562878],[2910.4,3.624]],[[2911.8,0.001],[2912.1,0.04292435],[2912.2,0.12215474],[2912.5,0.0008],[2912.7,4.16569777]]]
["bitfinex","ETHUSD",1769520749324,[[2911.9,0.17210848],[2911.8,0.72],[2911.7,1.00108479],[2911.6,0.002],[2911.5,0.43046478]],[[2912.5,0.0008],[2912.7,0.09509001],[2912.9,0.04291256],[2913.0,3.30737282],[2913.1,0.85821346]]]
["bitfinex","ETHUSD",1769520811022,[[2912.5,0.9885842],[2912.4,0.002],[2912.1,0.002],[2912.0,0.719],[2911.9,3.43415231]],[[2913.2,0.001],[2913.4,0.04470519],[2913.5,0.06371793],[2913.6,3.30650116],[2914.0,6.73823768]]]
["bitfinex","ETHUSD",1769520849711,[[2912.6,0.002],[2912.2,1.00775861],[2912.1,0.002],[2911.8,0.002],[2911.7,0.85860082]],[[2912.8,0.001],[2913.0,3.35116742],[2913.2,0.04958837],[2913.4,0.85992479],[2913.5,3.43233581]]]
["bitfinex","ETHUSD",1769520890643,[[2913.0,0.96159767],[2912.7,1.7595048],[2912.6,0.002],[2912.5,3.43344216],[2912.4,3.862]],[[2914.1,0.9566784],[2914.3,3.30502881],[2914.5,0.85780041],[2914.6,3.43102355],[2915.3,3.82898101]]]
["bitfinex","ETHUSD",1769520909417,[[2912.8,0.002],[2912.6,0.002],[2912.4,0.91564121],[2912.1,0.002],[2911.9,0.85854555]],[[2913.2,0.42959093],[2913.3,0.9916805],[2913.4,3.30422881],[2913.6,0.90097213],[2913.8,3.43196472]]]
["bitfinex","ETHUSD",1769520965453,[[2913.6,0.91672816],[2913.4,0.86008292],[2913.3,0.03432533],[2913.2,3.43461437],[2913.0,0.721]],[[2914.1,0.001],[2914.6,0.93730258],[2915.1,0.85840487],[2915.2,0.719],[2915.3,3.43017995]]]
["bitfinex","ETHUSD",1769520986065,[[2914.6,0.18345297],[2914.5,0.94242612],[2914.4,0.89211731],[2914.2,3.48242686],[2914.1,0.7206]],[[2915.0,0.002],[2915.4,0.93930047],[2915.6,0.020409],[2915.9,3.3017303],[2916.2,0.8572975]]]
["bitfinex","ETHUSD",1769521030003,[[2916.1,0.98977081],[2916.0,0.03428288],[2915.9,3.30005219],[2915.8,1.04554936],[2915.6,3.4298179]],[[2917.0,0.85519307],[2917.6,1.57588921],[2917.7,6.8555021],[2918.0,3.42706509],[2918.1,0.17920198]]]
["bitfinex","ETHUSD",1769521045930,[[2916.9,0.98977081],[2916.6,4.19149656],[2916.4,3.86128955],[2916.3,0.719],[2916.1,3.42922215]],[[2918.0,0.68587498],[2918.4,0.85665158],[2918.5,6.72650163],[2918.7,0.847],[2918.9,3.42604254]]]
["bitfinex","ETHUSD",1769521091928,[[2916.3,0.97989],[2916.2,0.22244295],[2916.1,0.85730922],[2916.0,3.42934746],[2915.9,3.48685829]],[[2917.2,0.002],[2917.4,0.002],[2917.7,0.68886442],[2917.9,0.85680277],[2918.0,6.72674305]]]
["bitfinex","ETHUSD",1769521126414,[[2916.2,0.001],[2916.1,0.93074421],[2915.6,0.03529825],[2915.5,4.15718284],[2915.4,3.43005211]],[[2917.0,0.69239833],[2917.2,0.002],[2917.3,4.15667123],[2917.4,3.4297549],[2917.6,0.718]]]
["bitfinex","ETHUSD",1769521206117,[[2915.7,0.96775888],[2915.6,0.001],[2915.3,0.03529825],[2915.2,4.15736747],[2915.0,3.43148908]],[[2916.2,0.002],[2916.4,0.002],[2916.9,0.82080536],[2917.0,3.3018133],[2917.2,0.002]]]
["bitfinex","ETHUSD",1769521235187,[[2915.6,0.001],[2915.3,0.95658066],[2915.0,0.03530531],[2914.9,0.719],[2914.8,0.85767317]],[[2916.2,1.09655692],[2916.3,3.2998133],[2916.4,0.002],[2916.6,0.8571632],[2916.8,3.43044506]]]
["bitfinex","ETHUSD",1769521319282,[[2916.0,0.99414394],[2915.8,0.0352959],[2915.4,6.7287098],[2914.0,1.73220052],[2913.9,0.18124263]],[[2916.6,0.002],[2916.8,0.002],[2917.0,0.002],[2917.1,0.70554859],[2917.3,0.85695803]]]
["bitfinex","ETHUSD",1769521323960,[[2916.4,0.99314394],[2916.3,0.03429002],[2916.2,0.85727941],[2916.0,6.72903636],[2915.8,0.72]],[[2917.0,0.002],[2917.4,0.002],[2917.5,0.70754568],[2917.6,0.002],[2917.7,3.2986862]]]
["bitfinex","ETHUSD",1769521380363,[[2917.6,0.001],[2917.4,0.001],[2916.9,0.03428297],[2916.8,3.62490968],[2916.7,0.85711733]],[[2918.2,0.002],[2918.4,0.71950387],[2918.5,0.26961055],[2918.6,5.60351031],[2918.7,3.42619973]]]
["bitfinex","ETHUSD",1769521449551,[[2917.9,0.001],[2917.6,0.001],[2917.5,0.96552261],[2917.0,0.03428179],[2916.9,1.57507023]],[[2918.4,1.17405993],[2918.6,3.6241144],[2918.8,0.002],[2918.9,0.85648768],[2919.0,3.42784598]]]
["bitfinex","ETHUSD",1769521481042,[[2917.6,0.96219056],[2916.9,0.0342806],[2916.8,0.85709989],[2916.6,3.42862334],[2916.1,3.6241144]],[[2918.3,3.6241144],[2918.5,0.73985641],[2918.6,0.85659563],[2918.7,3.95027163],[2918.8,0.002]]]
["bitfinex","ETHUSD",1769521542457,[[2916.3,0.91766198],[2916.0,0.001],[2915.8,0.001],[2915.7,0.89172173],[2911.4,9.88937354]],[[2916.9,0.36754613],[2917.1,3.29982575],[2917.3,0.78985],[2917.4,0.85694054],[2917.6,4.1455225]]]
["bitfinex","ETHUSD",1769521566036,[[2917.1,0.91809923],[2917.0,0.45778852],[2916.9,0.89133577],[2916.8,7.05389419],[2916.4,3.42885858]],[[2918.1,0.002],[2918.3,0.002],[2918.5,0.002],[2918.6,3.62550303],[2918.7,1.6524189]]]
["bitfinex","ETHUSD",1769521631380,[[2917.8,0.001],[2917.6,0.97962195],[2917.5,0.001],[2917.4,0.03427709],[2917.3,1.57495556]],[[2917.9,0.002],[2918.1,0.00100402],[2918.3,0.002],[2918.5,0.79784632],[2918.6,3.62453344]]]
["bitfinex","ETHUSD",1769521678008,[[2916.0,0.001],[2915.8,0.001],[2915.6,0.93333862],[2915.2,0.03530221],[2915.0,0.85861239]],[[2916.7,0.7958454],[2916.8,4.48165034],[2916.9,3.42829967],[2917.2,3.62653344],[3025.0,0.0032]]]
["bitfinex","ETHUSD",1769521739704,[[2911.7,0.95879965],[2911.3,0.03434891],[2911.1,0.85877448],[2911.0,3.29955276],[2910.9,3.43535727]],[[2912.8,0.91630134],[2912.9,4.87682654],[2913.1,3.85858566],[2913.4,3.43245941],[2916.0,0.2324]]]
["bitfinex","ETHUSD",1769521752251,[[2909.7,0.95879965],[2909.5,0.03437016],[2909.3,0.85929507],[2909.2,3.43733172],[2909.1,0.72]],[[2910.8,4.22502835],[2911.3,0.42250284],[2911.6,0.848],[2911.7,3.43447812],[2912.0,7.04419328]]]
["bitfinex","ETHUSD",1769521807136,[[2910.1,0.98762477],[2910.0,0.002],[2909.5,0.72],[2909.2,3.43731382],[2909.1,3.90781293]],[[2911.6,0.99166915],[2911.8,0.001],[2912.1,0.1288],[2912.2,0.85847236],[2912.3,3.43374051]]]
["bitfinex","ETHUSD",1769521815271,[[2911.2,1.1379042],[2911.0,0.03435245],[2910.8,3.4354802],[2910.5,3.43580046],[2903.0,19.7569993]],[[2911.8,0.001],[2912.1,0.0008],[2912.5,0.99166915],[2912.8,0.98630395],[2913.0,3.43372493]]]
["bitfinex","ETHUSD",1769521860560,[[2911.0,0.03435126],[2910.9,1.84607191],[2910.7,3.43556812],[2910.6,0.722],[2908.8,6.1907034]],[[2912.4,0.94812185],[2912.6,1.03910142],[2912.8,3.43416325],[2916.1,0.53835075],[2931.2,14.79285384]]]
["bitfinex","ETHUSD",1769521903911,[[2910.9,0.002],[2910.7,0.98441081],[2910.6,0.002],[2910.4,0.89334475],[2910.3,0.002]],[[2911.7,0.98301536],[2911.9,0.001],[2912.2,0.85947606],[2912.3,3.43379755],[2912.6,3.61511547]]]
["bitfinex","ETHUSD",1769521929731,[[2911.1,0.002],[2910.9,0.96566947],[2910.6,0.03635125],[2910.4,0.85897145],[2910.2,3.86]],[[2911.5,0.001],[2911.7,0.001],[2911.9,4.26999709],[2912.2,0.8594728],[2912.3,3.43371355]]]
["bitfinex","ETHUSD",1769521952615,[[2910.9,0.002],[2910.7,0.92379514],[2910.6,0.002],[2910.4,0.03435953],[2910.3,1.5810017]],[[2911.6,1.35989143],[2911.7,3.31135185],[2911.9,0.001],[2912.1,0.85848716],[2912.2,3.43483403]]]
["bitfinex","ETHUSD",1769522008889,[[2912.8,0.94430506],[2912.4,0.03633594],[2912.3,0.85840668],[2912.2,6.74017872],[2908.2,8.034872]],[[2913.7,0.001],[2913.9,0.001],[2914.0,3.3063942],[2914.1,0.8579023],[2918.6,11.87957297]]]
["bitfinex","ETHUSD",1769522040447,[[2912.9,0.93482777],[2912.6,0.86032379],[2912.4,3.43555278],[2912.2,7.6483942],[2911.9,3.43417018]],[[2913.7,0.001],[2913.8,0.95915798],[2913.9,0.001],[2914.2,3.3063942],[2914.4,0.85783211]]]
["bitfinex","ETHUSD",1769522082766,[[2913.7,0.24865813],[2913.5,0.719],[2913.4,1.9478053],[2913.2,3.43260889],[2764.8,0.94781284]],[[2914.5,0.92344918],[2914.7,3.30562485],[2915.1,0.85760608],[2915.3,3.43020102],[2915.9,0.9095238]]]
["bitfinex","ETHUSD",1769522151568,[[2913.6,0.985876],[2913.4,0.89242308],[2913.3,0.719],[2913.2,3.4325679],[2911.5,0.19063475]],[[2913.9,0.001],[2914.1,0.001],[2914.3,0.001],[2914.4,0.95424683],[2914.7,3.3057392]]]
["bitfinex","ETHUSD",1769522176919,[[2913.5,0.98043153],[2913.3,0.721],[2913.2,0.85814932],[2913.1,6.73713736],[2913.0,0.002]],[[2913.7,0.001],[2913.9,0.001],[2914.1,0.001],[2914.3,0.001],[2914.5,0.71138668]]]
["bitfinex","ETHUSD",1769522211677,[[2913.7,0.20163841],[2913.6,2.01437196],[2913.5,3.43429619],[2913.4,3.30439209],[2913.3,0.721]],[[2914.1,0.001],[2914.3,0.001],[2914.5,0.71138668],[2915.2,3.30439209],[2915.3,0.85754651]]]
["bitfinex","ETHUSD",1769522269789,[[2912.9,0.002],[2912.8,0.002],[2912.7,0.002],[2912.6,0.002],[2912.5,0.98074483]],[[2913.4,0.69838668],[2913.5,3.30285332],[2913.8,4.16185634],[2913.9,3.4318452],[2914.0,0.13744547]]]
["bitfinex","ETHUSD",1769522372344,[[2913.2,0.51186539],[2913.1,0.95317137],[2913.0,4.16548257],[2912.9,3.43291399],[2912.8,0.17989105]],[[2914.0,0.96334848],[2914.3,0.03533137],[2914.7,3.30607887],[2914.8,0.85769194],[2915.0,3.48178726]]]
["bitfinex","ETHUSD",1769522431029,[[2913.3,0.002],[2912.8,0.98371336],[2912.5,0.86035062],[2912.4,3.43359043],[2912.3,3.30703341]],[[2913.8,0.93212658],[2913.9,0.001],[2914.0,4.02403341],[2914.1,0.96745795],[2914.2,0.85787215]]]
["bitfinex","ETHUSD",1769522468736,[[2913.1,0.98888248],[2913.0,0.85821726],[2912.9,0.18491824],[2912.8,6.73813962],[2912.7,0.002]],[[2913.4,0.001],[2913.9,0.001],[2914.1,0.72],[2914.2,0.92775198],[2914.3,3.30603341]]]
["bitfinex","ETHUSD",1769522501090,[[2913.5,0.002],[2913.1,0.002],[2913.0,0.85819973],[2912.9,1.12109002],[2912.8,4.15210094]],[[2914.1,0.94261394],[2914.3,0.0346154],[2914.4,3.30524157],[2914.5,0.001],[2914.7,0.85852441]]]
["bitfinex","ETHUSD",1769522569739,[[2914.1,0.001],[2913.9,0.98423465],[2913.7,0.001],[2913.4,0.85808716],[2913.1,0.002]],[[2914.6,0.002],[2914.7,0.0008],[2914.9,0.95503536],[2915.2,4.305319],[2915.3,1.57854867]]]
["bitfinex","ETHUSD",1769522610255,[[2915.1,1.16388257],[2914.7,3.30142218],[2914.6,0.89984577],[2914.5,3.43206682],[2914.4,0.47278197]],[[2915.5,0.002],[2915.6,0.0028],[2915.7,0.002],[2915.8,0.002],[2916.0,0.93524117]]]
["bitfinex","ETHUSD",1769522647227,[[2920.0,1.07629786],[2919.7,0.718],[2919.6,3.30142218],[2919.5,0.51824223],[2919.3,14.5]],[[2921.2,0.97858161],[2922.9,0.17892463],[2923.3,3.42086917],[2923.5,5.8814289],[2931.6,0.071]]]
["bitfinex","ETHUSD",1769522658873,[[2920.3,0.90061577],[2920.2,0.85609212],[2919.5,3.9529051],[2919.4,18.119],[2919.2,3.79429644]],[[2921.7,0.97858161],[2922.0,0.85559016],[2922.1,0.05324263],[2922.5,0.128],[2922.6,0.7188]]]
["bitfinex","ETHUSD",1769522703085,[[2920.4,0.718],[2920.1,0.85613331],[2919.9,3.42473167],[2919.6,4.4021507],[2919.3,3.48038724]],[[2921.5,1.03369187],[2921.7,0.002],[2921.9,0.85562496],[2922.0,3.42231981],[2922.3,8.0381153]]]
["bitfinex","ETHUSD",1769522721815,[[2919.7,0.001],[2919.5,0.88904754],[2919.4,3.42526028],[2919.3,0.97704156],[2919.2,3.42557572]],[[2920.5,0.99835648],[2921.3,0.03633137],[2921.4,0.85576667],[2921.5,0.00100402],[2921.6,4.14080112]]]
["bitfinex","ETHUSD",1769522767810,[[2918.3,0.90340262],[2918.2,0.85669066],[2918.1,3.42687298],[2918.0,3.42676992],[2917.7,7.09225615]],[[2919.7,0.96047282],[2920.2,0.85610706],[2920.3,0.03433137],[2920.4,3.42421462],[2920.5,1.54362713]]]
["bitfinex","ETHUSD",1769522785296,[[2918.2,0.001],[2918.0,0.85674902],[2917.9,5.11141907],[2917.6,3.42745312],[2917.3,3.48273091]],[[2919.5,0.99480419],[2919.6,0.002],[2919.8,0.85823227],[2920.0,3.42470297],[2920.2,4.62428558]]]
["bitfinex","ETHUSD",1769522857785,[[2916.9,2.39349151],[2916.8,4.14640783],[2916.5,14.5],[2916.4,3.42887061],[2915.4,1.80318559]],[[2918.3,0.94040361],[2918.4,0.05124263],[2918.8,0.002],[2919.0,0.85847708],[2919.1,3.42583076]]]
["bitfinex","ETHUSD",1769522898699,[[2918.7,1.91946103],[2918.6,3.42626621],[2918.4,3.42648635],[2918.3,0.89785591],[2918.0,7.34186324]],[[2919.6,0.93617279],[2919.8,0.002],[2920.0,0.002],[2920.4,0.002],[2920.5,0.002]]]
["bitfinex","ETHUSD",1769522926074,[[2918.3,1.57464765],[2918.2,3.42676924],[2918.1,0.57502632],[2917.8,3.62213577],[2917.7,3.86]],[[2919.2,0.95942493],[2919.6,3.62313577],[2919.8,0.002],[2920.0,0.03633137],[2920.2,0.90937413]]]
["bitfinex","ETHUSD",1769522983208,[[2917.4,0.57402632],[2917.2,0.85696574],[2917.1,7.77064445],[2917.0,3.92229742],[2916.9,10.8979446]],[[2918.7,0.94338846],[2919.0,3.65892093],[2919.1,0.002],[2919.3,0.85838471],[2919.4,0.002]]]
["bitfinex","ETHUSD",1769523025643,[[2920.0,0.85616023],[2919.9,3.42469027],[2919.8,1.28702231],[2919.6,7.0427957],[2918.3,7.09921995]],[[2920.4,4.02e-06],[2920.5,0.002],[2920.7,0.002],[2920.8,0.97537385],[2921.3,3.6177157]]]
["bitfinex","ETHUSD",1769523068959,[[2921.9,1.57260518],[2921.6,0.03576412],[2921.5,0.95512623],[2921.4,3.42299261],[2921.2,0.66773665]],[[2923.3,1.00110772],[2923.5,0.03433137],[2923.7,0.002],[2923.8,3.42022272],[2923.9,0.002]]]
["bitfinex","ETHUSD",1769523079885,[[2922.3,0.001],[2922.0,0.49950619],[2921.9,0.95512623],[2921.8,5.18450939],[2921.6,0.0016]],[[2923.0,1.00110772],[2923.3,0.03633137],[2923.5,4.46903797],[2923.7,3.42232661],[2924.0,3.41998786]]]
["bitfinex","ETHUSD",1769523135809,[[2923.0,1.19076657],[2922.8,0.85534419],[2922.7,3.42144629],[2922.5,3.61247788],[2922.3,0.90303056]],[[2923.7,0.002],[2923.9,0.002],[2924.1,0.92707544],[2924.2,0.002],[2924.5,0.03633137]]]
["bitfinex","ETHUSD",1769523146936,[[2922.7,0.92574948],[2922.6,1.57239821],[2922.5,3.4216519],[2922.2,3.42205319],[2921.9,7.03434173]],[[2923.5,0.002],[2923.7,0.98896201],[2923.9,0.002],[2924.2,0.03633137],[2924.4,0.0008]]]
["bitfinex","ETHUSD",1769523201543,[[2922.8,1.19283182],[2922.7,0.85537311],[2922.6,3.42249998],[2922.5,3.42149382],[2922.4,0.25794091]],[[2923.7,0.002],[2923.9,0.002],[2924.5,1.72778948],[2924.8,0.85478366],[2924.9,3.42094391]]]
["bitfinex","ETHUSD",1769523220463,[[2924.4,1.04401187],[2924.3,0.717],[2924.2,0.85493468],[2924.1,3.45392969],[2924.0,3.60964491]],[[2924.9,0.002],[2925.9,1.07049116],[2926.1,0.002],[2926.3,0.85634219],[2926.5,3.41714756]]]
["bitfinex","ETHUSD",1769523247396,[[2925.0,0.001],[2924.8,0.03419036],[2924.7,1.06383402],[2924.5,0.854845],[2924.4,0.1779834]],[[2926.0,1.0832859],[2926.2,0.002],[2926.3,0.002],[2926.6,0.85423358],[2926.7,4.13293432]]]
["bitfinex","ETHUSD",1769523282118,[[2926.2,1.04431485],[2926.1,1.0818288],[2925.6,3.41802307],[2925.5,3.47312993],[2925.4,4.328]],[[2927.1,0.002],[2927.4,0.002],[2927.5,1.09789702],[2927.9,0.85385928],[2929.0,3.4141962]]]
["bitfinex","ETHUSD",1769523319718,[[2928.8,30.0],[2928.7,0.715],[2928.5,1.93755953],[2928.3,3.41491374],[2927.5,4.83224571]],[[2930.5,1.133384],[2930.6,0.19863934],[2930.8,0.85300941],[2930.9,3.41403766],[2931.0,3.41203766]]]
["bitfinex","ETHUSD",1769523333108,[[2933.4,1.13487348],[2933.2,0.90723917],[2933.0,0.05492808],[2932.7,7.68961775],[2931.1,0.05492808]],[[2934.5,0.002],[2935.3,1.97117117],[2935.4,3.40679763],[2935.7,3.40842811],[2940.5,10.0]]]
["bitfinex","ETHUSD",1769523368129,[[2941.3,30.0],[2941.1,14.5],[2940.9,6.66322138],[2940.8,0.2335703],[2940.7,0.76792808]],[[2942.7,0.712],[2943.3,0.05492808],[2943.4,8.40496892],[2943.5,0.05492808],[2943.7,0.05492808]]]
["bitfinex","ETHUSD",1769523400875,[[2937.0,0.03404834],[2936.9,1.87564337],[2936.7,15.35128173],[2936.6,3.40528187],[2936.3,3.40557914]],[[2937.9,0.713],[2938.5,0.03400797],[2938.6,6.36245137],[2938.7,0.05492808],[2938.9,0.90559776]]]
["bitfinex","ETHUSD",1769523414553,[[2935.2,0.001],[2933.7,7.18090231],[2933.6,5.75994575],[2933.5,4.56837699],[2933.4,2.93542858]],[[2936.3,7.40312229],[2936.4,0.05492808],[2936.5,0.31751461],[2936.6,0.85133331],[2936.7,3.46019762]]]
["bitfinex","ETHUSD",1769523443212,[[2938.0,0.03403675],[2937.9,15.35093515],[2937.8,3.40390612],[2937.6,3.40409852],[2937.5,3.602]],[[2939.1,0.04760528],[2939.3,0.04760528],[2939.6,0.713],[2939.8,0.03403095],[2939.9,7.45072757]]]
["bitfinex","ETHUSD",1769523464433,[[2938.8,0.001],[2938.7,0.27261468],[2938.6,0.85074525],[2938.5,5.27838259],[2938.4,3.40298101]],[[2940.1,0.04760528],[2940.2,0.713],[2940.4,9.0207268],[2940.8,0.04760528],[2941.0,0.04760528]]]
["bitfinex","ETHUSD",1769523509630,[[2935.7,0.001],[2935.5,0.85162984],[2935.3,0.001],[2935.1,10.67243236],[2934.9,0.34221205]],[[2936.8,11.29708058],[2937.0,0.04760528],[2937.1,0.713],[2937.2,0.04760528],[2937.4,0.8987165]]]
["bitfinex","ETHUSD",1769523521612,[[2933.1,33.40932816],[2933.0,0.001],[2932.9,0.714],[2932.8,0.3418],[2932.7,0.128]],[[2934.7,11.2494753],[2934.8,0.04760528],[2935.0,0.04760528],[2935.1,0.714],[2935.3,0.04760528]]]
["bitfinex","ETHUSD",1769523544951,[[2933.2,0.23886902],[2933.1,1.53533939],[2933.0,0.8533538],[2932.9,14.5],[2932.8,3.40961706]],[[2933.9,0.714],[2934.2,0.04960528],[2934.3,11.071461],[2934.4,0.04960528],[2934.8,0.04760528]]]
["bitfinex","ETHUSD",1769523587080,[[2931.7,2.72911824],[2931.6,17.91102755],[2931.3,16.85198523],[2931.2,0.714],[2931.0,3.8355703]],[[2932.7,0.714],[2932.8,13.31218024],[2932.9,0.04760528],[2933.1,0.04760528],[2933.3,0.04760528]]]
["bitfinex","ETHUSD",1769523625978,[[2928.8,15.52801401],[2928.6,14.5],[2928.5,0.715],[2928.3,3.43523742],[2928.1,3.54309575]],[[2929.8,0.04266502],[2929.9,0.04760528],[2930.1,0.04760528],[2930.3,0.04760528],[2930.4,13.92994042]]]
["bitfinex","ETHUSD",1769523640719,[[2929.0,13.76715808],[2928.8,1.87502923],[2928.6,4.1295132],[2928.5,3.41448424]],[[2930.0,0.04466211],[2930.1,0.04760528],[2930.2,0.717],[2930.5,13.9775457],[2930.6,0.002]]]
["bitfinex","ETHUSD",1769523686520,[[2930.7,0.001],[2930.3,14.55196839],[2929.9,3.41304862],[2929.8,0.128],[2929.5,3.41348082]],[[2931.4,0.715],[2931.5,0.03156961],[2931.6,13.64686273],[2932.0,0.85467532],[2932.4,0.04760528]]]
["bitfinex","ETHUSD",1769523700460,[[2930.8,1.52339037],[2930.7,13.69883321],[2930.6,0.85305743],[2930.4,3.41247026],[2930.1,18.6278312]],[[2931.4,0.715],[2931.7,0.03156961],[2931.8,13.64686273],[2932.0,0.04960528],[2932.3,0.90020063]]]
["bitfinex","ETHUSD",1769523747008,[[2930.9,0.001],[2930.7,13.46760034],[2930.6,0.715],[2930.5,5.00707043],[2930.2,3.41272048]],[[2931.7,0.03156961],[2931.8,14.46081326],[2932.0,1.13536885],[2932.3,0.90017906],[2932.4,0.002]]]
["bitfinex","ETHUSD",1769523786265,[[2931.8,1.82918902],[2931.7,13.98707015],[2931.6,5.15757783],[2931.4,3.41230657],[2931.1,3.41267303]],[[2932.4,0.002],[2932.5,0.715],[2932.6,0.002],[2932.7,0.03156961],[2932.8,13.01945346]]]
["bitfinex","ETHUSD",1769523817426,[[2930.1,12.97813147],[2929.8,1.5682854],[2929.6,3.41340447],[2929.4,3.58882],[2929.3,3.41376178]],[[2931.0,13.06584813],[2931.2,0.04760528],[2931.3,3.58882],[2931.4,1.25847348],[2931.5,0.85281423]]]
["bitfinex","ETHUSD",1769523836447,[[2931.5,14.48437593],[2931.4,2.08431315],[2931.2,0.85287603],[2931.1,3.41167702],[2930.8,2.0096647]],[[2932.0,0.002],[2932.2,0.03356961],[2932.4,0.002],[2932.5,14.4024584],[2932.6,0.002]]]
["bitfinex","ETHUSD",1769523884965,[[2933.6,13.25662278],[2933.2,0.714],[2933.1,0.85234019],[2933.0,3.40947689],[2930.0,5.87085717]],[[2933.9,0.002],[2934.1,0.002],[2934.4,0.714],[2934.6,0.04760528],[2934.7,13.03602931]]]
["bitfinex","ETHUSD",1769523908791,[[2934.4,14.93836678],[2934.2,3.58389927],[2934.0,2.38247693],[2933.8,3.40954035],[2933.6,0.001]],[[2935.3,13.85013088],[2935.4,0.714],[2935.7,0.89921154],[2935.8,6.99021193],[2935.9,0.04760528]]]
["bitfinex","ETHUSD",1769523945568,[[2933.8,0.001],[2933.6,0.001],[2933.5,12.79293888],[2933.4,0.714],[2933.3,8.29528132]],[[2934.3,0.31952299],[2934.5,13.54228778],[2934.8,0.002],[2934.9,0.04760528],[2938.2,0.04760528]]]
["bitfinex","ETHUSD",1769523998556,[[2934.2,0.001],[2933.8,17.4554039],[2933.7,0.85214766],[2933.6,3.40976335],[2933.4,3.86]],[[2934.8,13.79412002],[2935.0,0.716],[2935.1,0.002],[2936.5,6.48760528],[2937.2,5.17376349]]]
["bitfinex","ETHUSD",1769524017977,[[2934.4,0.001],[2934.2,0.001],[2934.1,13.50965333],[2934.0,4.29574457],[2933.6,3.40973542]],[[2934.8,0.32165959],[2935.0,12.86302195],[2935.1,0.002],[2935.3,0.716],[2935.4,0.85167389]]]
["bitfinex","ETHUSD",1769524067584,[[2934.6,0.001],[2934.4,0.001],[2934.2,12.99229839],[2933.8,3.58284718],[2933.6,4.12375445]],[[2934.8,0.31916072],[2934.9,1.46338653],[2935.0,13.6007046],[2935.1,0.714],[2935.3,0.04760528]]]
["bitfinex","ETHUSD",1769524088094,[[2931.0,1.79315059],[2930.9,13.49567429],[2930.8,4.43583158],[2930.7,3.41214029],[2930.6,16.29315729]],[[2931.2,0.04760528],[2931.4,0.04760528],[2931.6,0.04760528],[2931.9,0.76160528],[2932.0,12.86325485]]]
["bitfinex","ETHUSD",1769524139042,[[2929.1,15.47038536],[2929.0,0.85353362],[2928.9,5.30731769],[2928.8,3.41413451],[2928.7,0.715]],[[2929.8,0.31976808],[2929.9,0.05661217],[2930.1,0.05461217],[2930.2,13.74040929],[2930.3,0.76961217]]]
["bitfinex","ETHUSD",1769524165064,[[2928.5,0.85366502],[2928.4,3.41471875],[2928.3,13.07844637],[2928.1,3.41515142],[2928.0,14.5]],[[2929.3,0.05461217],[2929.4,0.715],[2929.5,12.93276952],[2929.9,0.05661217],[2930.2,0.85320332]]]
["bitfinex","ETHUSD",1769524203351,[[2929.3,0.001],[2929.0,13.40343049],[2928.8,3.41526021],[2928.5,3.41569378],[2928.3,0.0203721]],[[2930.3,13.20470442],[2930.4,0.05461217],[2930.6,0.05461217],[2930.9,1.08855859],[2931.1,0.05461217]]]
["bitfinex","ETHUSD",1769524214198,[[2928.0,0.85382129],[2927.8,3.41551053],[2927.7,0.001],[2927.4,16.81939934],[2926.9,4.23324485]],[[2928.9,13.20470442],[2929.0,0.31893929],[2929.4,0.05461217],[2929.6,0.05461217],[2929.7,0.85334468]]]
["bitfinex","ETHUSD",1769524255115,[[2926.4,0.85429196],[2926.3,15.7955745],[2926.2,3.41728896],[2926.1,4.60072436],[2926.0,0.05461217]],[[2927.3,0.716],[2928.0,0.002],[2928.2,0.85377077],[2928.3,13.70817341],[2928.4,3.41484423]]]
["bitfinex","ETHUSD",1769524269270,[[2928.8,13.93640077],[2928.7,1.48446816],[2928.5,0.85366863],[2928.4,3.4693296],[2928.3,3.41471743]],[[2930.2,0.002],[2930.4,0.002],[2930.5,0.002],[2930.8,16.816203],[2930.9,3.41192996]]]
["bitfinex","ETHUSD",1769524305083,[[2927.0,0.85410938],[2926.9,3.47110302],[2926.8,16.31634039],[2926.7,3.41646737],[2926.6,0.05461217]],[[2928.5,0.716],[2928.7,0.002],[2929.1,13.2713289],[2929.2,0.85349434],[2929.6,0.05461217]]]
["bitfinex","ETHUSD",1769524317849,[[2926.7,0.001],[2926.4,13.6647299],[2926.3,3.41716785],[2926.2,3.41716785],[2925.9,3.41769325]],[[2928.4,0.716],[2928.5,0.85568628],[2928.6,3.41465826],[2928.7,0.05661217],[2928.8,13.40997305]]]
["bitfinex","ETHUSD",1769524354719,[[2925.9,0.85443795],[2925.8,4.68164649],[2925.7,16.05671009],[2925.6,3.4177518],[2925.5,0.001]],[[2927.5,0.002],[2927.7,0.002],[2928.1,0.91040995],[2928.7,6.49661217],[2928.8,3.41442748]]]
["bitfinex","ETHUSD",1769524389630,[[2933.2,4.57102519],[2932.9,0.18261217],[2932.7,13.94827937],[2932.5,0.3615703],[2932.4,0.05461217]],[[2934.5,0.002],[2934.7,0.002],[2935.3,0.715],[2935.8,12.78025868],[2936.3,0.05461217]]]
["bitfinex","ETHUSD",1769524412411,[[2932.6,0.85248584],[2932.5,6.80328227],[2932.3,13.70928321],[2932.2,3.41032855],[2932.0,3.59321104]],[[2934.4,0.714],[2934.5,0.05461217],[2934.7,0.05461217],[2934.9,14.32484081],[2935.0,3.40718691]]]
["bitfinex","ETHUSD",1769524451286,[[2929.9,0.46931816],[2929.7,0.85331138],[2929.2,16.53062957],[2929.1,0.128],[2929.0,4.23176094]],[[2931.5,0.05461217],[2931.6,0.715],[2931.7,0.90736664],[2931.8,3.41095745],[2932.0,0.05461217]]]
["bitfinex","ETHUSD",1769524473743,[[2923.4,17.29984478],[2923.3,0.85519789],[2923.2,3.42079157],[2923.1,3.54879157],[2923.0,3.42079157]],[[2925.1,0.716],[2925.7,0.05461217],[2925.9,13.36099357],[2926.3,3.47189815],[2926.7,3.83303635]]]
["bitfinex","ETHUSD",1769524506595,[[2924.2,0.85493468],[2924.1,3.4743509],[2924.0,3.54773873],[2923.9,13.80251501],[2923.4,3.47519315]],[[2926.3,0.002],[2926.4,0.85429389],[2926.5,0.002],[2926.6,17.03021229],[2926.7,0.05461217]]]
["bitfinex","ETHUSD",1769524517769,[[2924.5,0.51903758],[2924.4,4.71487295],[2924.3,3.42050485],[2924.2,3.41950485],[2924.1,0.47025653]],[[2926.1,0.002],[2926.3,0.002],[2926.4,0.05461217],[2926.5,0.002],[2926.6,0.05461217]]]
["bitfinex","ETHUSD",1769524561805,[[2923.6,13.43968195],[2923.5,0.05461217],[2923.3,0.05461217],[2923.2,0.129],[2923.1,0.77061217]],[[2924.9,0.002],[2925.1,0.718],[2926.1,0.85439266],[2926.2,13.10818018],[2926.3,3.41929893]]]
["bitfinex","ETHUSD",1769524573702,[[2924.6,13.43968195],[2924.5,3.41933776],[2924.4,0.90945915],[2924.3,3.41938925],[2924.2,3.47400009]],[[2926.2,0.716],[2926.3,0.002],[2926.6,0.05461217],[2926.7,13.05356801],[2927.2,0.18261217]]]
["bitfinex","ETHUSD",1769524614953,[[2918.6,14.25622676],[2918.5,3.42630729],[2918.4,3.42630028],[2918.3,3.55430028],[2918.2,3.42630028]],[[2920.6,0.05461217],[2921.1,13.62109888],[2921.5,0.05461217],[2921.6,0.85571655],[2921.7,4.30224441]]]
["bitfinex","ETHUSD",1769524627794,[[2918.3,6.21663788],[2918.2,0.85666312],[2918.1,16.82751814],[2918.0,0.717],[2917.9,1.75671737]],[[2919.9,0.05461217],[2920.1,0.05461217],[2920.3,0.05461217],[2920.4,0.85606267],[2920.5,0.05461217]]]
["bitfinex","ETHUSD",1769524668684,[[2915.9,0.85736822],[2915.8,4.14747289],[2915.7,3.42947289],[2915.6,3.55747289],[2915.5,17.07557055]],[[2919.0,0.128],[2919.6,3.42516872],[2920.0,5.66501282],[2920.2,0.05461217],[2920.3,1.75281766]]]
["bitfinex","ETHUSD",1769524699294,[[2911.8,0.85857343],[2911.7,3.4343018],[2911.4,12.75362239],[2911.2,0.43785217],[2911.1,0.05461217]],[[2913.8,0.05461217],[2914.0,13.44480229],[2914.1,0.719],[2914.2,0.91248634],[2914.3,3.43220617]]]
["bitfinex","ETHUSD",1769524720620,[[2910.7,0.85889992],[2910.6,3.43559968],[2910.5,3.43559968],[2910.4,0.002],[2910.2,13.89372568]],[[2912.7,0.05461217],[2912.9,0.05461217],[2913.0,0.001],[2913.2,14.38444155],[2913.3,3.43261929]]]
["bitfinex","ETHUSD",1769524731148,[[2909.8,17.33029973],[2909.7,2.67805065],[2909.6,3.43685969],[2909.5,3.43666231],[2909.4,3.43666231]],[[2911.8,0.77461217],[2912.0,0.05461217],[2912.2,14.38474845],[2912.3,3.43473758],[2912.6,3.43342132]]]
["bitfinex","ETHUSD",1769524774924,[[2912.9,0.85825122],[2912.8,16.55890549],[2912.6,4.06185001],[2912.4,0.05461217],[2911.9,9.87278102]],[[2914.3,0.001],[2915.0,0.91226615],[2915.1,16.4094778],[2915.2,0.77541217],[2915.3,3.43020522]]]
["bitfinex","ETHUSD",1769524781184,[[2913.7,3.43201356],[2913.6,0.85804503],[2913.5,3.48679229],[2913.4,3.43237604],[2913.1,3.61534434]],[[2915.2,0.0008],[2915.6,0.719],[2915.9,13.83631542],[2916.1,3.42927391],[2916.3,0.05461217]]]
["bitfinex","ETHUSD",1769524823872,[[2915.9,14.87521253],[2915.8,3.42958109],[2915.6,0.05461217],[2915.4,17.98463139],[2915.3,1.56796328]],[[2917.9,0.85678056],[2918.0,4.86410011],[2918.1,14.48804478],[2918.3,3.42672163],[2918.4,0.05461217]]]
["bitfinex","ETHUSD",1769524837474,[[2914.2,13.01595192],[2914.1,1.30159519],[2913.9,0.05461217],[2913.7,0.05461217],[2913.6,3.6657176]],[[2916.5,14.49058819],[2917.0,3.48282311],[2917.4,4.03940371],[2917.5,3.48229227],[2917.7,3.42735982]]]
["bitfinex","ETHUSD",1769524871442,[[2914.5,0.002],[2914.2,0.002],[2914.1,13.30327705],[2914.0,0.002],[2913.8,0.85798613]],[[2916.0,0.05461217],[2916.2,0.77361217],[2916.3,0.85727451],[2916.4,3.48350626],[2916.5,13.00479985]]]
["bitfinex","ETHUSD",1769524888689,[[2914.0,0.002],[2913.4,0.002],[2913.3,0.0016],[2913.2,13.29638317],[2913.1,0.002]],[[2915.1,0.05461217],[2915.3,0.05461217],[2915.5,15.05028278],[2915.7,0.719],[2915.8,4.42841434]]]
["bitfinex","ETHUSD",1769524927669,[[2913.6,13.815355],[2913.3,0.77461217],[2913.0,4.10578198],[2912.8,0.05461217],[2912.7,0.2335703]],[[2914.8,0.0008],[2915.6,0.85746519],[2915.7,0.05541217],[2915.9,0.001],[2916.4,0.05461217]]]
["bitfinex","ETHUSD",1769524952702,[[2917.3,14.72357988],[2917.0,0.05461217],[2916.8,0.91171584],[2916.7,8.88999177],[2913.4,6.07510488]],[[2918.7,0.001],[2919.2,0.85640145],[2919.5,12.61752823],[2919.6,0.05461217],[2919.7,0.719]]]
["bitfinex","ETHUSD",1769524983555,[[2918.4,14.38552667],[2918.1,3.42685444],[2917.8,0.128],[2917.7,3.42727129],[2917.5,4.03644472]],[[2920.1,0.05461217],[2920.4,14.69871506],[2920.5,4.14218846],[2922.1,3.47682231],[2922.2,4.11744861]]]
["bitfinex","ETHUSD",1769525021903,[[2915.1,0.002],[2915.0,0.002],[2914.8,0.002],[2914.3,13.76601804],[2914.2,3.43137266]],[[2916.0,0.05461217],[2916.2,1.62989467],[2916.3,3.4290861],[2916.4,0.05461217],[2916.6,3.48330205]]]
["bitfinex","ETHUSD",1769525035895,[[2915.6,0.719],[2915.5,13.83055865],[2915.4,1.4783129],[2915.2,0.2335703],[2914.9,0.85766235]],[[2916.9,0.001],[2917.3,0.05461217],[2917.4,0.85692904],[2917.5,0.05461217],[2917.6,16.69623155]]]
["bitfinex","ETHUSD",1769525079663,[[2912.5,12.74045268],[2912.4,2.79594527],[2912.2,0.719],[2912.1,0.91309652],[2912.0,3.43566528]],[[2914.1,0.719],[2914.3,0.85784521],[2914.5,3.48573271],[2914.7,12.75542303],[2914.9,4.11339643]]]
["bitfinex","ETHUSD",1769525089903,[[2912.0,0.0036],[2911.9,0.002],[2911.6,13.59906897],[2911.5,3.43461595],[2911.2,3.43499161]],[[2913.5,13.41981086],[2913.7,0.05461217],[2913.8,3.43204835],[2913.9,0.9125983],[2914.0,3.43181112]]]
["bitfinex","ETHUSD",1769525129814,[[2912.4,1.33650717],[2912.2,0.002],[2912.0,3.43594801]],[[2913.9,0.001],[2914.1,0.8579252],[2914.4,13.45989145],[2914.5,0.05461217],[2914.6,3.43104291]]]
["bitfinex","ETHUSD",1769525140569,[[2912.4,13.36307175],[2912.3,0.05461217],[2912.1,0.91307688],[2912.0,3.43406435],[2911.9,3.61656018]],[[2913.7,0.001],[2913.9,0.001],[2914.5,3.4311925],[2914.7,0.05461217],[2914.9,16.22697396]]]
["bitfinex","ETHUSD",1769525176166,[[2913.1,0.85818773],[2913.0,14.63381739],[2912.9,3.43291112],[2912.7,14.5],[2912.6,0.05461217]],[[2915.1,14.00991904],[2915.3,0.05461217],[2915.5,0.05461217],[2915.6,0.719],[2915.7,0.05461217]]]
["bitfinex","ETHUSD",1769525198796,[[2913.0,15.47282823],[2912.9,4.71824979],[2912.8,5.01606779],[2912.7,3.48761707],[2912.6,17.9330049]],[[2915.0,0.719],[2915.1,0.85862369],[2915.2,3.43029802],[2915.3,13.6970069],[2915.4,3.43008486]]]
["bitfinex","ETHUSD",1769525239591,[[2911.7,0.00100592],[2911.6,13.52656648],[2911.3,0.85870505],[2911.1,4.15404562],[2910.9,0.05661217]],[[2913.4,13.15320286],[2913.5,0.85807448],[2913.6,3.98781607],[2913.7,4.15129792],[2913.8,3.43229792]]]
["bitfinex","ETHUSD",1769525262458,[[2911.7,12.66174336],[2911.6,1.3520386],[2911.5,0.85864267],[2911.4,3.43468964],[2911.3,3.43465567]],[[2913.1,0.0008],[2913.2,0.72],[2913.6,0.05461217]]]
["bitfinex","ETHUSD",1769525297008,[[2911.9,0.002],[2911.6,0.002],[2911.1,13.66136905],[2911.0,3.43520311],[2910.9,0.721]],[[2912.9,0.9128801],[2913.0,19.20105932],[2913.1,0.05461217],[2913.3,3.43263458],[2914.7,7.55992112]]]
["bitfinex","ETHUSD",1769525310816,[[2914.0,0.85792724],[2913.9,17.73200492],[2913.6,3.72024479],[2912.9,3.43300077],[2907.9,14.813187]],[[2915.1,0.001],[2915.3,0.719],[2915.7,0.85742806],[2915.8,13.6426263],[2915.9,3.42948507]]]
["bitfinex","ETHUSD",1769525353949,[[2915.6,0.002],[2915.4,0.002],[2914.9,0.05461217],[2914.7,0.05661217],[2914.6,28.1316529]],[[2916.4,0.718],[2916.5,0.85720416],[2916.6,1.47009735],[2916.7,3.42857599],[2916.8,13.98297345]]]
["bitfinex","ETHUSD",1769525394624,[[2917.3,0.128],[2917.2,0.85696316],[2917.1,16.05070998],[2917.0,0.718],[2916.7,4.8310999]],[[2919.1,12.92849471],[2919.2,1.79485532],[2919.3,0.85636967],[2919.4,4.14336769],[2919.5,3.42647871]]]
["bitfinex","ETHUSD",1769525411555,[[2918.8,12.16352203],[2918.7,0.18261217],[2918.5,0.05461217],[2918.4,0.85663103],[2918.3,3.48114725]],[[2920.7,12.93049471],[2921.5,0.05461217],[2921.8,4.31996025],[2922.1,0.05461217],[2922.3,0.002]]]
["bitfinex","ETHUSD",1769525453810,[[2916.5,1.46034481],[2916.4,14.4754355],[2916.3,0.128],[2916.2,4.14708825],[2916.1,0.05461217]],[[2918.6,13.06006681],[2918.7,3.48091245],[2918.8,3.42630028],[2918.9,3.48091245],[2919.0,1.22034917]]]
["bitfinex","ETHUSD",1769525466162,[[2915.5,11.93321617],[2915.3,3.43014797],[2915.2,0.002],[2915.1,0.05461217],[2915.0,14.5]],[[2917.4,10.02659969],[2917.5,0.05461217],[2917.7,0.05461217],[2917.9,6.96920078],[2918.0,3.42712224]]]
["bitfinex","ETHUSD",1769525500102,[[2916.2,0.002],[2916.0,0.002],[2915.9,0.002],[2915.6,9.70974873],[2914.2,1.7940734]],[[2917.3,10.7610395],[2917.4,3.4278271],[2917.5,3.4278271],[2917.7,0.001],[2917.8,3.42726506]]]
["bitfinex","ETHUSD",1769525523742,[[2913.4,8.79950143],[2913.3,0.87995014],[2913.0,0.85820034],[2912.9,3.43299422],[2912.8,0.128]],[[2915.0,0.24924215],[2915.1,0.85760506],[2915.2,4.14930725],[2915.3,8.24617453],[2915.4,3.48471864]]]
["bitfinex","ETHUSD",1769525571870,[[2913.5,8.41630019],[2913.4,3.43229792],[2913.2,7.42062851],[2913.1,0.76148571],[2912.8,3.48970703]],[[2914.7,0.719],[2914.9,0.001],[2915.2,7.80379107],[2915.3,0.85754507],[2915.5,3.42997337]]]
["bitfinex","ETHUSD",1769525590799,[[2914.7,8.39229077],[2914.6,0.83923291],[2914.5,3.43108837],[2914.1,3.55949237],[2914.0,4.15068036]],[[2916.2,0.05561217],[2916.3,1.57625449],[2916.4,0.05461217],[2916.5,3.42877878],[2916.6,7.26788387]]]
["bitfinex","ETHUSD",1769525626674,[[2919.7,7.23344474],[2919.6,0.718],[2919.2,0.128],[2919.1,0.89466435],[2918.9,1.14464739]],[[2920.7,0.002],[2920.8,0.002],[2921.0,0.002],[2921.5,0.85573765],[2921.6,7.0326515]]]
["bitfinex","ETHUSD",1769525641222,[[2920.8,0.855926],[2920.7,3.42380502],[2920.3,24.9361801],[2920.1,0.128],[2920.0,0.05461217]],[[2922.2,0.717],[2922.3,7.39579004],[2922.5,0.002],[2922.6,0.05461217],[2922.7,0.85539523]]]
["bitfinex","ETHUSD",1769525684854,[[2921.1,8.00999319],[2921.0,4.14046197],[2920.9,3.47798007],[2920.8,14.5],[2920.7,3.741]],[[2922.4,0.002],[2922.6,0.002],[2922.8,0.002],[2923.0,0.002],[2923.1,7.76393921]]]
["bitfinex","ETHUSD",1769525718340,[[2924.4,8.18216628],[2924.2,2.1966258],[2924.1,0.05461217],[2924.0,14.5],[2923.8,3.47578631]],[[2926.3,0.05461217],[2926.4,0.70620837],[2926.5,7.06208366],[2926.7,0.05461217],[2926.9,3.47128181]]]
["bitfinex","ETHUSD",1769525737044,[[2921.8,7.05817566],[2921.6,0.85569115],[2921.5,3.4773942],[2921.4,8.02478661],[2921.3,3.85660253]],[[2923.9,0.05461217],[2924.0,0.85499316],[2924.1,4.19147818],[2924.3,6.91979229],[2924.5,3.47402159]]]
["bitfinex","ETHUSD",1769525747837,[[2921.2,6.41552333],[2921.1,3.42336421],[2920.9,0.001],[2920.7,3.423796],[2920.3,3.42525233]],[[2922.7,0.05461217],[2923.0,0.05461217],[2923.5,6.86518012],[2923.7,3.42038937],[2924.3,3.41970106]]]
["bitfinex","ETHUSD",1769525788494,[[2922.7,6.52042356],[2922.6,0.85538411],[2922.5,3.42164881],[2922.3,18.488],[2922.2,3.42205652]],[[2923.8,0.002],[2924.6,0.09054979],[2924.7,3.41918815],[2924.8,8.01717931],[2924.9,3.41894317]]]
["bitfinex","ETHUSD",1769525814075,[[2921.0,0.72374236],[2920.9,6.52042356],[2920.8,0.717],[2920.4,0.85604585],[2920.3,3.86]],[[2922.4,0.80178228],[2922.6,8.01780613],[2922.7,3.42158234],[2922.8,4.19322306],[2923.0,8.45468164]]]
["bitfinex","ETHUSD",1769525845085,[[2918.8,6.66452315],[2918.5,0.68339535],[2918.3,0.05461217],[2918.2,4.21330819],[2918.1,3.78961217]],[[2921.0,6.55496839],[2921.2,0.77261217],[2921.4,0.77442128],[2921.7,4.75116167],[2921.8,6.6735703]]]
["bitfinex","ETHUSD",1769525870189,[[2919.7,6.66452315],[2919.4,0.001],[2918.9,3.86],[2918.7,0.128],[2918.5,1.40139535]],[[2920.7,0.05461217],[2920.8,0.03593762],[2920.9,0.05461217],[2921.0,0.002],[2921.1,6.50035622]]]
["bitfinex","ETHUSD",1769525919989,[[2919.3,3.42547433],[2919.1,0.846],[2919.0,18.36],[2918.9,3.42690791],[2915.9,7.89963634]],[[2920.5,0.002],[2921.0,0.05461217],[2921.1,0.85584928],[2921.2,0.05661217],[2921.3,3.42316575]]]
["bitfinex","ETHUSD",1769525971816,[[2918.3,0.001],[2918.1,0.001],[2917.9,0.002],[2917.6,0.98686865],[2917.5,7.28747463]],[[2919.4,0.002],[2919.6,0.91291739],[2919.7,3.42504995],[2923.5,0.53696145],[3029.0,0.00645446]]]
["bitfinex","ETHUSD",1769525994338,[[2918.5,0.001],[2918.3,0.001],[2918.1,3.62104498],[2917.9,0.002],[2917.6,0.002]],[[2919.4,0.002],[2919.6,0.002],[2919.7,0.85627234],[2919.8,0.05661217],[2919.9,3.62004498]]]
["bitfinex","ETHUSD",1769526033815,[[2918.6,0.44110051],[2918.5,3.42640067],[2918.4,0.98460442],[2918.3,4.19922574],[2918.1,0.05461217]],[[2920.4,0.05461217],[2920.6,0.91061565],[2920.7,3.42384364],[2920.8,0.002],[2921.0,0.002]]]
["bitfinex","ETHUSD",1769526040391,[[2918.6,0.001],[2918.3,0.718],[2918.1,0.85672183],[2918.0,3.42692908],[2917.9,3.55488735]],[[2920.2,0.91072654],[2920.3,3.42431108],[2920.4,0.05461217],[2920.6,3.47865966],[2920.8,0.9535703]]]
["bitfinex","ETHUSD",1769526091139,[[2916.6,5.49950233],[2916.4,3.42888346],[2915.9,3.55743596],[2915.6,0.05461217],[2915.5,4.62690869]],[[2918.1,0.05461217],[2918.3,5.05782444],[2918.5,3.48104991],[2919.0,0.41829998],[2919.5,3.4798573]]]
["bitfinex","ETHUSD",1769526101787,[[2917.1,0.46423573],[2916.9,3.92435726],[2916.4,0.128],[2916.3,0.39243573],[2915.7,7.04063148]],[[2918.1,0.001],[2918.3,4.20114306],[2918.5,1.33133408],[2918.7,0.05461217],[2918.8,0.001]]]
["bitfinex","ETHUSD",1769526148719,[[2920.3,0.001],[2920.0,0.718],[2918.9,4.26060684],[2918.8,0.05461217],[2918.6,1.76195407]],[[2921.5,0.05461217],[2921.7,3.58566645],[2921.8,0.03593762],[2921.9,0.05461217],[2922.1,0.05461217]]]
["bitfinex","ETHUSD",1769526170594,[[2923.1,4.02104377],[2923.0,0.85526097],[2922.9,3.42114266],[2922.7,0.128],[2922.6,4.26060684]],[[2924.7,0.05461217],[2924.9,0.05461217],[2925.2,0.05461217],[2926.2,4.26060684],[2926.5,3.71531329]]]
["bitfinex","ETHUSD",1769526196204,[[2926.0,0.85440874],[2925.9,0.128],[2925.7,3.50848096],[2925.6,4.26060684],[2925.5,3.41817553]],[[2927.5,0.002],[2927.7,0.05661217],[2928.0,0.05461217],[2928.1,0.85380273],[2928.2,3.29731119]]]
["bitfinex","ETHUSD",1769526209875,[[2925.7,0.2335703],[2925.5,30.0],[2925.4,0.18261217],[2925.3,5.45454598],[2925.2,6.85411484]],[[2926.8,0.002],[2927.6,3.54329624],[2928.0,0.002],[2928.8,4.59993278],[2928.9,0.002]]]
["bitfinex","ETHUSD",1769526245833,[[2925.4,0.716],[2925.3,0.85460954],[2925.2,3.8955354],[2925.0,6.78159792],[2765.0,0.025]],[[2927.0,3.43105622],[2927.1,0.34330562],[2927.2,0.90867922],[2927.3,3.41813445],[2927.4,0.05461217]]]
["bitfinex","ETHUSD",1769526261134,[[2928.5,0.716],[2927.8,0.98185641],[2927.7,3.36282599],[2927.6,3.41576502],[2927.3,0.28818247]],[[2929.8,0.90791319],[2929.9,3.37644405],[2930.0,0.05461217],[2930.1,0.46273193],[2930.2,0.05461217]]]
["bitfinex","ETHUSD",1769526302063,[[2924.3,4.48864604],[2924.2,4.13562575],[2923.9,3.42100043],[2923.8,3.86],[2923.6,3.42141647]],[[2925.9,0.05461217],[2926.0,0.002],[2926.2,0.05661217],[2926.3,4.42625389],[2926.4,0.05461217]]]
["bitfinex","ETHUSD",1769526312411,[[2922.0,1.5725744],[2921.9,3.42231348],[2921.7,3.42262688],[2921.5,3.6337406],[2921.4,0.128]],[[2922.9,0.05461217],[2923.1,0.05461217],[2923.3,0.05461217],[2923.5,0.05461217],[2923.9,0.05461217]]]
["bitfinex","ETHUSD",1769526340779,[[2919.8,4.63194999],[2919.7,1.24774404],[2919.6,3.42510274],[2919.5,3.42500941],[2919.4,3.42500941]],[[2921.5,0.05461217],[2921.7,0.05461217],[2922.1,0.91017971],[2922.2,3.64239239],[2922.3,0.05461217]]]
["bitfinex","ETHUSD",1769526391306,[[2923.1,5.71759823],[2923.0,4.13811384],[2922.6,3.47618506],[2921.9,3.65961217],[2921.8,16.27338816]],[[2924.7,0.39513143],[2925.3,3.89906292],[3031.0,0.0032]]]
["bitfinex","ETHUSD",1769526404737,[[2923.6,4.140718],[2923.5,0.717],[2923.4,0.85514928],[2923.3,3.42079135],[2923.0,0.05461217]],[[2924.7,0.002],[2925.3,0.8546132],[2925.4,7.22800039],[2925.6,0.05661217],[2925.9,0.05661217]]]
["bitfinex","ETHUSD",1769526419844,[[2925.8,0.716],[2925.7,4.34430647],[2925.4,0.98256783],[2925.3,3.97036032],[2925.2,0.05461217]],[[2927.4,0.42915957],[2927.8,0.05461217],[2928.4,0.77161217],[2928.7,0.05461217]]]
["bitfinex","ETHUSD",1769526453701,[[2926.4,0.716],[2926.3,4.69289169],[2926.1,0.8543752],[2925.9,3.41774695],[2925.6,3.60069745]],[[2927.9,5.03446545],[2928.0,0.9084373],[2928.1,4.25834257],[2928.2,3.46991271],[2928.6,0.002]]]
["bitfinex","ETHUSD",1769526499322,[[2926.2,4.29104694],[2926.0,3.41761054],[2925.7,3.41797236],[2925.6,0.844],[2925.4,3.41829439]],[[2927.3,0.002],[2927.5,0.002],[2927.7,0.05661217],[2927.8,4.2529527],[2927.9,1.62647406]]]
["bitfinex","ETHUSD",1769526511734,[[2925.1,4.19292928],[2924.8,0.716],[2924.7,0.85477144],[2924.4,0.128]],[[2926.6,4.1079805],[2926.7,1.35588974],[2926.8,0.05461217],[2927.0,0.47107144]]]
["bitfinex","ETHUSD",1769526549960,[[2925.6,5.0367315],[2925.5,4.13420651],[2925.4,3.41810226],[2925.2,0.41822125],[2925.0,3.41977306]],[[2926.6,0.002],[2926.8,0.002],[2927.1,0.002],[2927.3,0.002],[2927.5,4.33915923]]]
["bitfinex","ETHUSD",1769526570698,[[2928.8,4.88124435],[2928.7,3.41436765],[2928.6,0.47436524],[2928.5,3.41468937],[2928.4,0.716]],[[2929.7,0.002],[2930.7,5.15116997],[2930.9,3.46657209],[2931.2,3.43203351],[2931.5,0.69507456]]]
["bitfinex","ETHUSD",1769526609036,[[2927.4,4.68766187],[2927.3,0.001],[2927.0,1.75172278],[2926.9,3.41646737],[2926.8,3.47107954]],[[2928.9,0.40988547],[2929.3,0.05461217],[2929.4,4.95229781],[2929.6,3.41354956],[2929.7,0.05461217]]]
["bitfinex","ETHUSD",1769526622399,[[2928.3,4.16913783],[2928.2,0.85374418],[2928.0,3.41521265],[2927.9,0.715],[2927.8,0.129]],[[2929.7,0.002],[2929.9,0.002],[2930.0,4.12801916],[2930.1,0.05461217],[2930.2,0.85318563]]]
["bitfinex","ETHUSD",1769526650128,[[2928.9,4.1300975],[2928.8,0.85357008],[2928.6,4.12958114],[2928.4,0.128],[2928.2,17.91504368]],[[2930.5,4.7787668],[2930.7,0.90767481],[2930.8,3.41204241],[2930.9,0.05461217],[2931.1,0.76961217]]]
["bitfinex","ETHUSD",1769526673588,[[2932.3,1.43646708],[2932.2,3.41030243],[2932.1,4.27157981],[2932.0,0.128],[2931.9,18.62566124]],[[2933.9,0.05461217],[2934.1,0.05461217],[2934.3,4.19762036],[2934.5,0.05461217],[2934.6,3.40762657]]]
["bitfinex","ETHUSD",1769526709035,[[2936.2,4.56889066],[2935.8,0.85153173],[2935.1,4.2138726],[2934.9,5.45320697],[2934.8,2.33948866]],[[2938.0,0.04764173],[2938.2,0.04764173],[2938.3,0.43016763],[2938.4,0.89846644],[2938.5,3.40320983]]]
["bitfinex","ETHUSD",1769526719547,[[2935.9,0.001],[2935.6,5.88771979],[2935.4,0.90250933],[2935.2,2.06337878],[2935.0,6.38443861]],[[2937.3,0.04764173],[2937.4,0.8511215],[2937.5,3.45192205],[2937.6,3.40437121],[2937.8,4.00652604]]]
["bitfinex","ETHUSD",1769526755718,[[2932.1,7.03115813],[2931.9,1.55679912],[2931.8,3.41085349],[2931.4,3.41127729],[2931.1,4.22630159]],[[2933.2,0.04764173],[2933.4,0.04764173],[2933.6,0.85219683],[2933.9,0.002],[2934.0,0.04764173]]]
["bitfinex","ETHUSD",1769526768572,[[2929.7,7.81851119],[2929.2,0.001],[2928.8,4.47110681],[2928.4,4.22630159],[2928.2,1.78039659]],[[2931.0,0.04764173],[2931.3,0.04764173],[2931.5,0.04764173],[2932.0,10.05579269],[2932.4,3.45787707]]]
["bitfinex","ETHUSD",1769526805111,[[2928.3,0.001],[2928.0,0.001],[2927.8,0.001],[2927.6,8.55633581],[2927.5,3.41585476]],[[2929.2,0.04764173],[2929.4,0.04764173],[2929.6,0.04764173],[2929.8,7.97749876],[2929.9,0.85527147]]]
["bitfinex","ETHUSD",1769526837472,[[2930.0,9.39557749],[2929.8,3.4131647],[2929.6,0.715],[2929.3,0.128],[2928.9,0.28221203]],[[2931.6,0.04764173],[2931.7,0.85275421],[2931.8,0.04764173],[2931.9,3.41079961],[2932.0,0.04764173]]]
["bitfinex","ETHUSD",1769526858762,[[2932.1,9.25733979],[2932.0,0.85573935],[2931.8,0.85269718],[2931.7,4.26520094],[2931.5,0.001]],[[2932.9,0.002],[2933.1,0.002],[2933.7,0.90181222],[2933.8,3.40855515],[2933.9,0.002]]]
["bitfinex","ETHUSD",1769526906503,[[2930.7,9.43853912],[2930.6,0.85305997],[2930.5,3.41227052],[2930.3,0.001],[2930.2,3.41265425]],[[2932.0,0.715],[2932.3,0.04764173],[2932.5,0.90017459],[2932.6,11.79514645],[2933.0,3.40950438]]]
["bitfinex","ETHUSD",1769526920338,[[2930.8,8.58149011],[2930.4,1.568125],[2930.3,3.41253301],[2930.2,4.78296245],[2930.0,0.85804901]],[[2932.2,0.04764173],[2932.5,0.8525301],[2932.6,3.45967895],[2932.7,8.38318723],[2932.9,3.45726861]]]
["bitfinex","ETHUSD",1769526940207,[[2930.4,10.04171657],[2930.3,3.41354517],[2930.1,1.81960339],[2930.0,3.41294577],[2929.7,3.54124014]],[[2931.8,0.002],[2932.0,0.002],[2932.6,0.04964173]]]
["bitfinex","ETHUSD",1769526971769,[[2927.8,0.001],[2927.3,0.001],[2926.9,9.99609543],[2926.8,3.41667378],[2926.7,3.54458409]],[[2928.5,0.04764173],[2928.6,0.715],[2928.7,0.04764173],[2928.9,0.04764173],[2929.0,9.56887923]]]
["bitfinex","ETHUSD",1769527012327,[[2927.0,8.40334572],[2926.9,0.85414602],[2926.8,4.25701866],[2926.7,0.001],[2926.5,4.13302067]],[[2928.0,0.04764173],[2928.2,0.04764173],[2928.4,0.04764173],[2928.6,0.04764173],[2928.7,0.85363957]]]
["bitfinex","ETHUSD",1769527021738,[[2927.0,0.85411454],[2926.8,12.39064541],[2926.7,0.717],[2926.4,4.04139815],[2926.2,4.36791238]],[[2928.0,0.04764173],[2928.2,0.04764173],[2928.4,0.04764173],[2928.5,0.002],[2928.6,8.8715087]]]
["bitfinex","ETHUSD",1769527070364,[[2926.8,9.03937626],[2926.7,0.001],[2926.5,0.85426277],[2926.4,4.93467082],[2926.3,4.13305108]],[[2927.7,0.04764173],[2927.9,0.04964173],[2928.1,0.04964173],[2928.2,0.002],[2928.6,9.72684431]]]
["bitfinex","ETHUSD",1769527083312,[[2925.8,0.001]],[[2926.7,0.04764173],[2926.9,0.04764173],[2927.1,0.04764173],[2927.3,8.79165899],[2927.4,0.9016442]]]
["bitfinex","ETHUSD",1769527144546,[[2928.2,0.716],[2928.1,0.85377342],[2928.0,3.41522486],[2927.8,0.49955327],[2927.7,3.41561945]],[[2929.2,0.88908689],[2929.3,8.41445161],[2929.5,0.04964173],[2929.6,0.002],[2929.8,0.90094878]]]
["bitfinex","ETHUSD",1769527180234,[[2926.8,0.85417388],[2926.6,11.71842552],[2926.3,0.128],[2926.2,3.41738371],[2926.1,0.716]],[[2927.9,1.03047854],[2928.1,8.88723837],[2928.2,0.716],[2928.3,0.04764173],[2928.5,0.90334203]]]
["bitfinex","ETHUSD",1769527203836,[[2927.0,0.001],[2926.7,0.85418625],[2926.6,8.50604139],[2926.4,1.18975104],[2926.2,0.128]],[[2928.0,0.04764173],[2928.2,0.04764173],[2928.4,9.51911135],[2928.5,0.86893854],[2928.7,0.04964173]]]
["bitfinex","ETHUSD",1769527219077,[[2925.9,9.78398673],[2925.8,0.001],[2925.6,3.41807176],[2925.4,0.001],[2924.5,3.41937244]],[[2927.0,0.04764173],[2927.2,0.04764173],[2927.4,0.76364173],[2927.6,0.04764173],[3027.9,33.4776]]]
["bitfinex","ETHUSD",1769527265625,[[2925.1,0.001],[2924.8,8.88704227],[2924.6,4.64991672],[2924.3,3.41959146],[2924.2,0.716]],[[2925.7,0.04764173],[2925.9,0.76364173],[2926.1,0.04764173],[2926.3,0.04764173],[2926.4,8.49555399]]]
["bitfinex","ETHUSD",1769527283900,[[2923.1,0.717],[2922.9,0.85531492],[2922.8,3.4212597],[2922.7,8.58503393],[2922.5,3.42163851]],[[2923.5,0.04764173],[2923.7,0.04764173],[2923.9,0.04764173],[2924.1,0.04764173],[2924.6,8.73715514]]]
["bitfinex","ETHUSD",1769527320335,[[2921.1,0.85584197],[2921.0,5.46459154],[2920.7,12.38629536],[2920.4,3.42417283],[2919.9,7.02571114]],[[2922.2,0.04764173],[2922.3,0.002],[2922.4,0.04764173],[2922.5,0.002],[2922.6,0.04764173]]]
["bitfinex","ETHUSD",1769527369474,[[2920.8,0.85592988],[2920.7,12.40017155],[2920.6,0.717],[2920.4,3.42407122],[2763.5,5.94869146]],[[2921.8,0.04764173],[2921.9,0.002],[2922.1,8.4397658],[2922.3,0.04964173],[2922.5,0.76664173]]]
["bitfinex","ETHUSD",1769527384760,[[2921.4,1.0344073],[2921.2,9.62707301],[2921.1,3.42325071],[2921.0,3.42525071],[2920.9,3.729]],[[2922.5,0.002],[2922.6,9.1998164],[2922.8,0.04764173],[2923.3,0.85721154],[2923.4,0.04764173]]]
["bitfinex","ETHUSD",1769527446206,[[2921.0,0.002],[2920.9,0.85590057],[2920.8,13.104669],[2920.6,3.42391461],[2920.1,3.55248867]],[[2922.2,9.12987067],[2922.4,0.04764173],[2922.5,0.717],[2922.6,0.04764173],[2922.7,0.8553785]]]
["bitfinex","ETHUSD",1769527460660,[[2920.6,8.96203447],[2920.5,0.8560178],[2920.4,4.32047467],[2920.3,3.42630391],[2920.0,14.502]],[[2921.8,0.04764173],[2922.0,0.04764173],[2922.1,9.08222894],[2922.2,0.04764173],[2922.3,0.717]]]
["bitfinex","ETHUSD",1769527516308,[[2920.3,10.34454923],[2919.9,1.57317222],[2919.8,3.42480909],[2919.7,3.42477482],[2919.6,3.82246059]],[[2921.6,0.04764173],[2921.7,0.717],[2921.8,8.99658791],[2922.2,0.85552128],[2922.3,0.04764173]]]
["bitfinex","ETHUSD",1769527545017,[[2918.9,8.78466993],[2918.6,0.85855515],[2918.5,3.42634295],[2918.3,0.718],[2918.2,3.42668337]],[[2919.8,0.04764173],[2920.0,0.04764173],[2920.1,9.08244805],[2920.3,0.04764173],[2920.4,1.57305076]]]
["bitfinex","ETHUSD",1769527577968,[[2923.8,8.70281418],[2923.7,30.0],[2923.6,0.85511013],[2923.5,4.13753597],[2923.4,8.0335861]],[[2924.9,0.0008],[2925.4,10.05377658],[2925.8,0.04764173],[2925.9,0.8564417],[2926.1,3.4175479]]]
["bitfinex","ETHUSD",1769527591796,[[2923.4,1.07763043],[2923.3,3.42076245],[2923.2,0.716],[2923.1,3.42095654],[2923.0,9.05421762]],[[2924.9,9.50196219],[2925.0,0.95019622],[2925.2,0.04764173],[2925.4,2.56844335],[2925.5,4.09838829]]]
["bitfinex","ETHUSD",1769527635461,[[2925.9,9.47114299],[2925.8,0.96096686],[2925.6,0.85452556],[2925.5,3.41810226],[2925.4,3.41810226]],[[2926.9,0.002],[2927.1,0.002],[2927.4,8.75373191],[2927.7,0.04764173],[2927.9,0.90151343]]]
["bitfinex","ETHUSD",1769527654597,[[2924.4,30.0],[2924.3,0.001],[2923.9,0.90265328],[2923.8,3.42020376],[2923.7,4.53095827]],[[2926.3,0.04764173],[2926.4,6.44],[2926.5,8.63393105],[2926.9,0.04764173],[2927.0,3.41655271]]]
["bitfinex","ETHUSD",1769527699221,[[2923.2,9.30680321],[2922.7,0.85537084],[2922.6,3.42160531],[2922.4,4.13878937],[2922.2,3.607]],[[2924.3,0.04764173],[2924.4,0.002],[2924.5,0.7178],[2924.6,10.21970065],[2925.8,0.2355703]]]
["bitfinex","ETHUSD",1769527710734,[[2922.5,9.07692556],[2922.4,1.76324911],[2922.3,0.001],[2920.5,15.44096766],[2920.2,4.33428986]],[[2923.9,0.04764173],[2924.1,0.04764173],[2924.2,9.04017226],[2924.5,3.42020891],[2924.8,3.46673608]]]
["bitfinex","ETHUSD",1769527748072,[[2917.7,9.80870113],[2917.6,4.14538742],[2917.5,3.42735716],[2917.1,3.42800654],[2916.2,6.08324623]],[[2918.8,0.04764173],[2919.0,0.04764173],[2919.2,0.04764173],[2919.3,8.85289732],[2919.4,0.04764173]]]
["bitfinex","ETHUSD",1769527771739,[[2918.5,0.92307332],[2918.4,0.85860871],[2918.3,3.42662027],[2918.1,9.0921207],[2917.9,3.42902895]],[[2918.9,0.04764173],[2919.1,0.04764173],[2919.3,0.04764173],[2919.6,0.04764173],[2920.3,0.76564173]]]
["bitfinex","ETHUSD",1769527819478,[[2917.2,9.53810643],[2917.1,3.42803868],[2917.0,0.002],[2916.9,3.43025736],[2916.8,0.718]],[[2917.9,0.001],[2918.4,0.05141388],[2918.5,8.16604259],[2918.6,0.05141388],[2918.8,0.05141388]]]
["bitfinex","ETHUSD",1769527836051,[[2918.2,9.88119694],[2918.1,4.14487105],[2918.0,3.42676992],[2917.9,3.42676992],[2917.5,3.42753564]],[[2919.7,0.05141388],[2919.9,0.05141388],[2920.0,0.718],[2920.1,8.45646174],[2920.2,0.05141388]]]
["bitfinex","ETHUSD",1769527891539,[[2916.4,1.86599181],[2916.3,12.65946505],[2915.9,0.72],[2915.4,4.27012814]],[[2917.4,0.05141388],[2917.6,0.05141388],[2917.7,0.001],[2917.8,0.05141388],[2918.1,0.05141388]]]
["bitfinex","ETHUSD",1769527895664,[[2915.9,0.002],[2915.6,3.43179266],[2915.5,9.23057023],[2915.4,0.718],[2915.3,3.4300993]],[[2916.6,0.05141388],[2916.8,0.05141388],[2917.0,0.05141388],[2917.2,0.90840847]]]
["bitfinex","ETHUSD",1769527937227,[[2918.6,0.85657507],[2918.5,3.42630028],[2918.4,4.84465381],[2918.3,0.50014624],[2918.2,3.42666968]],[[2920.2,0.05141388],[2920.4,0.05141388],[2920.6,8.97649921],[2920.7,0.718],[2920.8,0.9073593]]]
["bitfinex","ETHUSD",1769527987618,[[2920.6,6.8657408],[2920.5,3.4240143],[2920.4,0.60097523],[2920.2,3.42433712],[2920.1,0.66963454]],[[2922.0,0.05141388],[2922.3,5.8735405],[2922.4,0.718],[2922.5,0.05141388],[2923.1,3.47248703]]]
["bitfinex","ETHUSD",1769528008639,[[2920.3,4.87505036],[2920.1,1.57313304],[2920.0,3.42463551],[2919.9,3.42454025],[2919.7,4.00180106]],[[2921.8,0.001],[2921.9,4.27330165],[2922.1,0.90696368],[2922.3,4.13896684],[2922.7,3.47373837]]]
["bitfinex","ETHUSD",1769528058744,[[2919.4,0.002],[2919.2,0.002],[2919.1,0.002],[2919.0,0.002],[2918.8,3.22842974]],[[2919.9,3.88710105],[2920.0,0.05141388],[2920.2,4.52366453],[2920.3,0.35804681],[2920.4,3.42421832]]]
["bitfinex","ETHUSD",1769528076153,[[2915.8,2.64254994],[2915.6,0.85745343],[2915.4,3.43003944],[2915.0,3.55848042],[2914.8,0.17903637]],[[2917.0,0.05141388],[2917.1,3.04486499],[2917.2,0.05141388],[2917.3,0.85697471],[2917.4,0.55664756]]]
["bitfinex","ETHUSD",1769528107023,[[2917.6,0.002],[2917.4,2.03664177],[2917.2,0.85696977],[2917.0,3.42810445],[2916.7,3.42847943]],[[2918.3,0.05141388],[2918.5,0.05141388],[2918.6,0.001],[2918.7,0.05141388],[2918.9,2.19668564]]]
["bitfinex","ETHUSD",1769528137455,[[2917.7,1.8254876],[2917.5,0.90074876],[2917.4,0.002],[2917.1,8.73973401],[2917.0,3.42810444]],[[2919.3,0.05141388],[2919.6,0.05141388],[2919.8,0.05141388],[2919.9,0.35804681],[2920.0,0.85618162]]]
["bitfinex","ETHUSD",1769528187077,[[2920.2,1.33966586],[2920.1,0.85612706],[2920.0,3.42454025],[2919.9,3.42454025],[2919.8,0.22650888]],[[2921.2,0.001],[2921.6,0.05241388],[2922.0,0.05141388],[2922.1,1.09210049],[2922.3,0.90692092]]]
["bitfinex","ETHUSD",1769528198104,[[2919.5,1.33966586],[2919.3,0.21960857],[2918.5,0.128],[2918.4,3.42649238],[2918.1,0.002]],[[2920.7,0.05141388],[2920.9,0.05141388],[2921.1,0.90726635],[2921.2,3.42325527],[2921.3,0.76841388]]]
["bitfinex","ETHUSD",1769528250305,[[2923.6,1.12363511],[2923.5,0.19787745],[2923.4,0.85516211],[2922.9,0.128],[2922.4,21.53578116]],[[2924.5,0.0008],[2924.6,0.002],[2924.7,0.05141388],[2924.9,0.05141388],[2925.0,0.6753866]]]
["bitfinex","ETHUSD",1769528258194,[[2922.7,3.86],[2922.4,17.92184481],[2922.1,4.26604207]],[[2924.6,0.05141388],[2924.8,0.05141388],[2925.0,0.68975912],[2925.1,0.002],[2925.3,0.90604194]]]
["bitfinex","ETHUSD",1769528299257,[[2922.0,1.11886705],[2921.9,0.85560765],[2921.8,3.42244981],[2921.6,3.42276351],[2921.4,0.19856284]],[[2922.8,0.002],[2923.5,0.717],[2923.8,0.90646662],[2924.0,3.4734155],[2924.3,3.59829132]]]
["bitfinex","ETHUSD",1769528339161,[[2922.3,0.98346783],[2922.2,0.85550353],[2922.0,3.55028481],[2921.8,0.717]],[[2923.9,0.05141388],[2924.1,0.05141388],[2924.3,0.05141388],[2924.5,0.05141388]]]
["bitfinex","ETHUSD",1769528362678,[[2919.0,0.002],[2918.6,1.00283134],[2918.1,0.002],[2918.0,0.002],[2917.9,0.002]],[[2920.1,0.85613506],[2920.2,3.47595413],[2920.3,3.42436695],[2920.4,0.05141388],[2920.6,3.64226014]]]
["bitfinex","ETHUSD",1769528380004,[[2919.3,1.00383134],[2919.1,0.002],[2919.0,0.002],[2918.8,0.8584984],[2918.6,3.4262729]],[[2920.7,0.05141388],[2920.9,1.62532436],[2921.0,3.42360231],[2921.1,3.54552331],[2921.4,0.05141388]]]
["bitfinex","ETHUSD",1769528427898,[[2921.7,1.00741358],[2921.6,0.8556906],[2921.4,3.42300769],[2921.1,3.4243386],[2920.7,0.2335703]],[[2923.0,0.05141388],[2923.2,0.05141388],[2923.3,0.85520895],[2923.4,4.18913262],[2923.6,0.05141388]]]
["bitfinex","ETHUSD",1769528457660,[[2923.3,0.99483134],[2923.0,0.85528346],[2922.8,3.42136581],[2922.4,4.26678248],[2922.3,3.65552784]],[[2924.2,0.002],[2924.6,0.04421812],[2924.7,0.05341388],[2924.9,0.9081504],[2925.4,4.65136223]]]
["bitfinex","ETHUSD",1769528489569,[[2922.2,0.99533134],[2922.0,0.001],[2921.8,0.85563556],[2921.6,3.42277348],[2921.4,0.001]],[[2923.3,0.05141388],[2923.5,0.05141388],[2923.6,0.717],[2923.7,0.05141388],[2923.8,0.88656372]]]
["bitfinex","ETHUSD",1769528537774,[[2921.1,0.001],[2921.0,0.002],[2920.8,1.04892155],[2920.2,0.85608484],[2920.1,3.42446765]],[[2921.9,0.05141388],[2922.0,1.05133787],[2922.1,0.90696483],[2922.2,4.1391656],[2922.3,0.05141388]]]
["bitfinex","ETHUSD",1769528551693,[[2919.9,0.002],[2919.4,1.43426913],[2919.3,0.001],[2919.1,0.002],[2919.0,0.85843837]],[[2920.5,0.05141388],[2920.7,0.90737675],[2920.8,2.1220408],[2920.9,3.47502637],[2921.2,3.42327208]]]
["bitfinex","ETHUSD",1769528573121,[[2919.5,0.002],[2919.3,0.001],[2919.2,1.43426913],[2919.1,0.002],[2919.0,0.85843789]],[[2920.4,0.05141388],[2920.5,0.001],[2920.6,0.05141388],[2920.8,1.45645468],[2921.0,0.90730011]]]
["bitfinex","ETHUSD",1769528623566,[[2918.5,2.7104472],[2918.4,0.27124472],[2918.3,0.85864808],[2918.2,3.42675327],[2918.1,0.002]],[[2919.5,0.05141388],[2919.6,0.001],[2919.8,0.76941388],[2919.9,0.001],[2920.0,3.84052899]]]
["bitfinex","ETHUSD",1769528671068,[[2920.0,0.36754261],[2919.9,3.67542615],[2919.6,0.002],[2918.8,10.89401791],[2918.2,4.61911757]],[[2921.0,3.85028059],[2921.1,0.05141388],[2921.2,0.001],[2921.3,0.05141388],[2921.4,0.85577522]]]
["bitfinex","ETHUSD",1769528709926,[[2920.4,0.47296155],[2920.3,3.87351088],[2920.1,0.002],[2920.0,0.85814779],[2919.9,0.002]],[[2921.2,0.001],[2921.4,3.70382307],[2921.8,0.717],[2921.9,0.05341388],[2922.0,0.002]]]
["bitfinex","ETHUSD",1769528736098,[[2921.3,3.92810953],[2921.1,0.85582317],[2921.0,0.002],[2920.9,8.02052008],[2920.7,3.47517997]],[[2922.1,0.002],[2922.2,0.002],[2922.6,3.77868922],[2922.9,0.85531956],[2923.0,0.002]]]
["bitfinex","ETHUSD",1769528749069,[[2924.4,3.92810953],[2924.2,0.85491356],[2924.1,0.39281095],[2923.7,4.18871502],[2923.0,3.70891053]],[[2925.4,0.0008],[2925.8,3.77868922],[2926.1,0.05141388],[2926.3,0.05141388],[2926.5,0.05221388]]]
["bitfinex","ETHUSD",1769528789732,[[2922.2,3.950016],[2922.0,2.5610016],[2921.9,3.61],[2921.6,0.05141388],[2921.5,3.42381771]],[[2924.2,3.8961235],[2924.3,0.44616762],[2924.5,0.05141388],[2924.7,0.05141388],[2924.9,0.05141388]]]
["bitfinex","ETHUSD",1769528810965,[[2924.9,3.950016],[2924.8,0.55074739],[2924.7,0.85476765],[2924.6,3.41926059],[2924.4,0.716]],[[2926.4,3.94753738],[2926.5,0.85428262],[2926.6,3.86310347],[2926.8,0.05141388],[2926.9,3.41660765]]]
["bitfinex","ETHUSD",1769528844378,[[2926.8,4.03075378],[2926.7,4.24249016],[2926.5,0.53117538],[2926.4,0.001],[2926.3,3.61]],[[2928.4,3.942753],[2928.5,0.716],[2928.8,0.05141388],[2928.9,0.002],[2929.0,0.05141388]]]
["bitfinex","ETHUSD",1769528855631,[[2925.8,0.001],[2925.5,0.41672732],[2925.3,4.16727316],[2925.2,0.85462076],[2925.1,0.001]],[[2926.7,4.62246769],[2927.0,0.85414029],[2927.2,3.46765271],[2927.4,0.44720204],[2927.6,0.05141388]]]
["bitfinex","ETHUSD",1769528900641,[[2929.9,4.64784278],[2929.7,4.59053145],[2929.6,0.05141388],[2929.5,17.91352104],[2929.4,0.715]],[[2931.7,3.97538959],[2931.8,0.48484348],[2931.9,0.87306121],[2932.0,3.41066776],[2932.1,0.715]]]
["bitfinex","ETHUSD",1769528912868,[[2928.1,5.70161254],[2928.0,0.05141388],[2927.9,22.50592816],[2927.8,0.05141388],[2927.7,0.39361493]],[[2930.2,3.85484835],[2930.3,0.47079803],[2930.4,0.85313095],[2930.5,3.4123992],[2930.6,0.76641388]]]
["bitfinex","ETHUSD",1769528953474,[[2931.0,0.05141388],[2930.9,0.85298031],[2930.8,18.80641352],[2930.7,3.41192125]],[[2933.1,0.54898467],[2933.3,0.90371624],[2933.4,0.0008],[2933.5,0.76641388]]]
["bitfinex","ETHUSD",1769528969058,[[2931.7,0.85374755],[2931.6,17.91109019],[2931.5,7.66689928],[2930.5,1.74327889],[2930.4,0.05141388]],[[2933.2,4.29286188],[2933.4,0.0028],[2933.6,0.90363335],[2933.8,3.46004547],[2934.1,4.12327544]]]
["bitfinex","ETHUSD",1769528996119,[[2932.6,4.8969507],[2932.5,4.12402316],[2932.4,3.46135727],[2932.2,4.04819578],[2932.0,3.77213689]],[[2934.6,3.98620703],[2934.7,0.002],[2934.8,1.3291692],[2934.9,0.005],[2935.0,3.45860618]]]
["bitfinex","ETHUSD",1769529049588,[[2929.1,0.001],[2928.9,0.001],[2928.5,1.24698639],[2928.4,7.22609737],[2928.2,0.715]],[[2929.8,3.79316904],[2930.0,0.05141388],[2930.2,0.05141388],[2930.4,0.05141388],[2930.5,1.94468041]]]
["bitfinex","ETHUSD",1769529066472,[[2930.9,0.715],[2930.8,3.9780278],[2930.6,0.47188166],[2930.2,0.51492],[2930.0,0.85324232]],[[2932.2,0.0008],[2932.4,0.002],[2932.5,3.72050266],[2932.6,0.85448761],[2947.6,1.665]]]
["bitfinex","ETHUSD",1769529108721,[[2932.4,3.80859069],[2932.3,1.23341895],[2932.0,4.9400737],[2931.8,3.41084165],[2931.7,14.5]],[[2933.5,0.05141388],[2933.8,3.91523668],[2934.0,0.05221388],[2934.3,1.61841819],[2935.3,3.40687715]]]
["bitfinex","ETHUSD",1769529128925,[[2931.7,3.61403818],[2931.3,4.2250737],[2931.1,0.8528962],[2930.6,3.41218198]],[[2932.9,0.05141388],[2933.2,0.05141388],[2933.3,3.62514975],[2933.4,0.05141388],[2933.6,0.90362093]]]
["bitfinex","ETHUSD",1769529169052,[[2931.3,4.46932955],[2931.1,3.41168192],[2931.0,0.45335742],[2930.9,0.001],[2930.8,7.29200128]],[[2932.4,0.05141388],[2932.6,0.05141388],[2932.8,0.05141388],[2933.0,4.42283942],[2933.1,0.715]]]
["bitfinex","ETHUSD",1769529182126,[[2931.9,3.8288896],[2931.8,0.92776573],[2931.7,0.715],[2931.6,4.73376765],[2931.5,3.41110656]],[[2932.4,0.05141388],[2932.7,0.05141388],[2932.8,0.002],[2933.0,0.05141388],[2933.1,3.52515009]]]
["bitfinex","ETHUSD",1769529227369,[[2930.9,3.53969449],[2930.8,1.29237526],[2930.7,3.41312217],[2930.5,0.47589021],[2930.4,3.41247557]],[[2932.3,0.05141388],[2932.5,0.05141388],[2932.6,5.09056333],[2932.8,3.41174793],[2933.1,3.46079809]]]
["bitfinex","ETHUSD",1769529241806,[[2932.1,3.72594425],[2932.0,0.45786627],[2931.9,0.715],[2931.8,0.85271846],[2931.7,3.41087386]],[[2933.4,0.002],[2933.5,0.05341388],[2933.7,4.33096316],[2933.8,0.85213961],[2933.9,0.002]]]
["bitfinex","ETHUSD",1769529295439,[[2932.9,4.38723908],[2932.8,3.40969942],[2932.7,0.77971743],[2932.4,4.12514805],[2932.2,3.88]],[[2933.7,0.05658608],[2933.9,0.002],[2934.2,3.44758761],[2934.6,0.85490652],[2934.8,3.46200606]]]
["bitfinex","ETHUSD",1769529314453,[[2932.2,0.79575524],[2932.1,3.69434124],[2932.0,0.85264371],[2931.9,3.41075641],[2931.8,0.90404943]],[[2932.8,0.002],[2933.0,0.002],[2933.2,0.05458608],[2933.4,3.4430878],[2933.8,0.85214259]]]
["bitfinex","ETHUSD",1769529342331,[[2935.2,3.41183602],[2935.0,0.76709379],[2934.4,0.128],[2934.3,4.45703218],[2933.8,17.963075]],[[2936.2,0.002],[2936.4,0.002],[2936.5,0.0008],[2936.9,0.90583136],[2937.0,3.45897075]]]
["bitfinex","ETHUSD",1769529370652,[[2934.9,0.4125836],[2934.8,0.9808291],[2934.7,3.63903558],[2934.6,3.40913933],[2934.5,4.22346188]],[[2936.6,3.6026993],[2936.7,1.56429763],[2936.8,3.45973171],[2937.0,0.05458608],[2937.1,3.40477266]]]
["bitfinex","ETHUSD",1769529414331,[[2937.4,0.36325409],[2937.3,0.85110473],[2937.2,3.5779548],[2937.1,3.40469771],[2937.0,0.713]],[[2939.0,3.75903699],[2939.1,0.90720804],[2939.2,0.3759837],[2939.3,3.45965503],[2939.5,0.05458608]]]
["bitfinex","ETHUSD",1769529426960,[[2938.2,3.70847655],[2938.1,5.41950193],[2938.0,3.85950254],[2937.9,3.40356012],[2937.8,0.713]],[[2939.1,0.002],[2939.3,0.0028],[2940.1,0.05458608],[2940.2,3.72316459],[2940.3,3.40101402]]]
["bitfinex","ETHUSD",1769529471034,[[2940.4,0.001],[2940.1,5.39018157],[2940.0,4.11326206],[2939.9,7.60944684],[2939.7,3.40167132]],[[2942.0,0.05458608],[2942.2,0.90429202],[2942.3,0.712],[2942.4,6.91793701],[2943.9,0.05458608]]]
["bitfinex","ETHUSD",1769529518842,[[2938.9,0.001],[2938.6,0.8507251],[2938.5,4.42038223],[2938.4,3.40317704],[2938.2,0.35044558]],[[2939.7,0.002],[2939.9,0.05458608],[2940.1,3.76152586],[2940.3,0.90484021],[2940.5,3.40080315]]]
["bitfinex","ETHUSD",1769529539364,[[2938.2,4.67555842],[2938.1,3.40344428],[2938.0,3.96671689],[2937.8,15.44706385],[2937.6,4.11704883]],[[2939.9,0.05458608],[2940.1,3.547675],[2940.3,0.90485516],[2940.4,3.40093153],[2949.4,0.071]]]
["bitfinex","ETHUSD",1769529586854,[[2938.3,4.62281523],[2938.2,3.40332845],[2938.1,3.40332845],[2937.9,0.713],[2937.8,3.77408765]],[[2939.2,0.002],[2939.4,0.002],[2939.6,3.51165141],[2939.7,0.05658608],[2939.9,0.05458608]]]
["bitfinex","ETHUSD",1769529614027,[[2940.5,3.75774288],[2940.4,15.213],[2940.2,0.128],[2940.0,4.20486807],[2939.8,0.80098774]],[[2942.2,0.05458608],[2942.3,3.51888008],[2942.4,0.05458608],[2942.8,1.56254684],[2942.9,3.45260725]]]
["bitfinex","ETHUSD",1769529655247,[[2940.7,0.001],[2940.5,4.31801438],[2940.4,3.40087083],[2940.2,0.712],[2940.1,3.4012149]],[[2942.0,3.3619366],[2942.1,0.36693497],[2942.2,0.05458608],[2942.4,0.85166035],[2942.5,0.05458608]]]
["bitfinex","ETHUSD",1769529667957,[[2941.1,3.34960905],[2941.0,1.60994688],[2940.9,3.40030956],[2940.8,3.45479009],[2940.7,3.40020401]],[[2942.6,0.002],[2943.2,0.84941949],[2943.3,0.05458608],[2943.4,3.39743929],[2943.5,3.06326881]]]
["bitfinex","ETHUSD",1769529690277,[[2941.6,2.2045391],[2941.0,3.40119266],[2940.7,4.26153671],[2940.5,19.0498719],[2940.3,3.40097416]],[[2942.7,0.05458608],[2942.9,0.05458608],[2943.1,0.05458608],[2943.2,0.002],[2943.3,0.05458608]]]
["bitfinex","ETHUSD",1769529725617,[[2941.5,1.98727009],[2941.0,1.13488405],[2940.8,3.40039937],[2940.5,4.24074459],[2940.4,4.19974936]],[[2942.7,0.05458608],[2942.9,0.05458608],[2943.0,0.002],[2943.2,0.90600194],[2943.3,3.3976624]]]
["bitfinex","ETHUSD",1769529767600,[[2938.4,1.19682965],[2938.1,0.85088867],[2937.9,3.40379004],[2937.7,0.001],[2937.6,3.40410803]],[[2939.1,0.05458608],[2939.3,0.05458608],[2939.5,0.05458608],[2939.7,0.05458608],[2939.9,0.05458608]]]
["bitfinex","ETHUSD",1769529780517,[[2936.6,0.001],[2936.1,1.52775978],[2935.9,0.85152764],[2935.8,3.40611056],[2935.7,3.40611056]],[[2936.9,0.05458608],[2937.1,0.05458608],[2937.4,0.05458608],[2937.9,0.338],[2938.0,1.649505]]]
["bitfinex","ETHUSD",1769529824103,[[2939.8,0.713],[2939.3,3.40216493],[2939.2,0.128],[2939.1,14.5],[2939.0,5.40270704]],[[2940.4,0.05458608],[2940.5,1.46108468],[2940.6,0.05458608],[2940.8,0.05458608],[2941.0,0.05458608]]]
["bitfinex","ETHUSD",1769529838494,[[2941.4,0.128],[2941.3,3.39984152],[2941.1,4.20471969],[2941.0,3.40012884],[2940.9,0.2335703]],[[2942.9,1.28225118],[2943.0,0.002],[2943.1,0.05658608],[2943.2,0.002],[2943.3,0.05458608]]]
["bitfinex","ETHUSD",1769529879197,[[2948.7,2.39715354],[2948.6,20.5800659],[2948.5,3.3914695],[2948.4,3.9143515],[2948.3,3.39144]],[[2950.0,1.60053496],[2950.5,0.71],[2951.0,0.9017592],[2951.1,0.75824685],[2951.2,4.27785795]]]
["bitfinex","ETHUSD",1769529907210,[[2949.0,0.711],[2948.9,0.46559428],[2948.8,0.128],[2948.7,4.52794284],[2948.4,0.46559428]],[[2950.6,1.97128705],[2950.8,0.05458608],[2950.9,0.27295339],[2951.0,0.05458608],[2951.1,0.75824685]]]
["bitfinex","ETHUSD",1769529933221,[[2947.3,6.42956895],[2946.9,0.05458608],[2946.7,1.66374993],[2946.0,5.43933584],[2945.9,4.15686266]],[[2950.1,2.44260688],[2950.2,0.71],[2950.3,0.05458608],[2950.4,0.84734273],[2950.5,3.44384381]]]
["bitfinex","ETHUSD",1769529946575,[[2952.4,0.64974745],[2952.2,0.17273808],[2952.1,3.60183829],[2952.0,3.4420052]],[[2953.8,3.19490557],[2953.9,0.555],[2954.2,0.555],[2954.5,0.555],[2954.9,1.265]]]
["bitfinex","ETHUSD",1769529976954,[[2962.4,0.0607267],[2962.2,0.0607267],[2962.1,0.128],[2962.0,0.9047356],[2961.9,7.50217322]],[[2964.3,0.30430954],[2965.2,3.05524075],[2966.0,0.002],[2966.1,3.43220739],[2966.2,0.002]]]
["bitfinex","ETHUSD",1769529990888,[[2970.7,0.06411662],[2970.5,0.06411662],[2970.2,4.19019261]],[[2973.0,0.19229002],[2973.3,0.06411662],[2973.5,0.06411662],[2973.6,3.42569622]]]
["bitfinex","ETHUSD",1769530016537,[[2960.2,30.0],[2960.1,4.19550856],[2959.9,0.84462312],[2959.8,3.37849251],[2959.7,3.37849251]],[[2961.6,0.06411662],[2961.8,0.06411662],[2962.0,0.06411662],[2962.2,0.06411662],[2962.5,0.06411662]]]
["bitfinex","ETHUSD",1769530047253,[[2965.8,0.84293621],[2965.7,3.37187666],[2965.3,3.37226162],[2965.1,0.06411662],[2964.6,3.75251076]],[[2967.3,0.002],[2967.4,4.45370998],[2967.8,0.06411662],[2967.9,3.3694754],[2968.1,0.06411662]]]
["bitfinex","ETHUSD",1769530059436,[[2966.7,14.5],[2966.6,0.84269512],[2966.1,4.23703179],[2966.0,4.20291696],[2965.9,4.95809975]],[[2968.2,4.5178266],[2968.4,0.06411662],[2968.6,0.06411662],[2968.8,5.84370497],[2968.9,3.43244982]]]
["bitfinex","ETHUSD",1769530090761,[[2962.6,0.84385337],[2962.5,17.87548996],[2962.2,3.37584145],[2962.1,1.16814117],[2962.0,0.707]],[[2964.0,5.32121042],[2964.1,0.06411662],[2964.2,0.707],[2964.4,0.06411662],[2964.5,0.8433196]]]
["bitfinex","ETHUSD",1769530106674,[[2965.5,0.84302815],[2965.3,3.37232347],[2965.1,0.707],[2964.9,3.37273997],[2964.8,18.70878756]],[[2966.8,5.0],[2966.9,0.707],[2967.1,0.005],[2967.3,0.84253493],[2967.4,5.22070971]]]
["bitfinex","ETHUSD",1769530143199,[[2970.2,4.46024721],[2969.3,3.36775911],[2969.2,6.07672056],[2969.0,3.4329406],[2968.9,4.47103562]],[[2971.4,0.706],[2971.7,5.89987457],[2971.8,0.002],[2971.9,0.06411662],[2972.0,0.01682368]]]
["bitfinex","ETHUSD",1769530161515,[[2969.0,6.07672056],[2968.9,0.06411662],[2968.8,2.1432752],[2968.7,4.63813382],[2968.6,0.06411662]],[[2971.3,0.003],[2971.6,6.74119111],[2972.7,3.42806879],[2973.3,0.06411662],[2973.6,0.06411662]]]
["bitfinex","ETHUSD",1769530190768,[[2966.3,7.05382418],[2966.0,4.19996338],[2965.9,0.706],[2965.8,3.37174567],[2965.7,1.22674227]],[[2967.9,0.06411662],[2968.1,0.06411662],[2968.4,0.77011662],[2968.5,6.75663718],[2968.6,0.06411662]]]
["bitfinex","ETHUSD",1769530200408,[[2966.5,7.14842072],[2966.3,3.37277589],[2966.0,3.75531801]],[[2968.1,0.06411662],[2968.3,0.06411662],[2968.5,0.06411662],[2968.6,0.706],[2968.7,0.8441478]]]
["bitfinex","ETHUSD",1769530236544,[[2981.4,0.704],[2981.1,4.17281806],[2980.9,0.83865612]],[[2983.0,0.002],[2983.2,0.002],[2983.9,0.06411662]]]
["bitfinex","ETHUSD",1769530248356,[[2977.9,0.001],[2977.7,0.0008],[2977.4,20.20131868],[2976.9,3.35915435],[2976.5,10.12085018]],[[2978.9,0.06411662],[2979.1,0.06411662],[2979.3,0.06411662],[2979.5,0.06411662],[2979.8,0.90310482]]]
["bitfinex","ETHUSD",1769530282657,[[2980.8,21.849],[2980.7,4.15867027],[2980.2,0.36006784],[2980.1,0.48357971],[2980.0,8.42217152]],[[2983.0,0.06411662],[2983.3,0.06411662],[2983.4,6.84028482],[2983.6,0.06411662],[2984.1,0.703]]]
["bitfinex","ETHUSD",1769530293939,[[2983.2,0.83801308],[2982.9,4.15867027],[2982.8,0.06411662],[2982.7,3.35261209],[2982.6,6.84718958]],[[2984.7,0.0016],[2984.8,0.00555496],[2985.3,0.06411662],[2985.4,0.2],[2985.5,0.02]]]
["bitfinex","ETHUSD",1769530329926,[[2977.6,0.83960207],[2977.5,3.35840945],[2977.4,3.35840945],[2977.1,3.35890548],[2977.0,0.39344152]],[[2979.2,0.07051002],[2979.5,0.07051002],[2979.7,0.07051002],[2979.9,7.64203779],[2980.8,3.3548301]]]
["bitfinex","ETHUSD",1769530359623,[[2977.6,7.45249572],[2977.5,4.17210807],[2977.0,0.8],[2976.8,0.839828],[2976.7,6.45321848]],[[2979.4,0.07251002],[2979.6,0.002],[2979.7,0.07051002],[2979.9,0.07051002],[2980.1,7.32901902]]]
["bitfinex","ETHUSD",1769530379129,[[2976.3,1.12399627],[2976.2,0.83997347],[2976.1,10.95854988],[2976.0,4.44172052]],[[2977.2,0.07051002],[2977.4,0.07051002],[2977.6,0.07051002],[2977.7,0.002],[2977.9,0.002]]]
["bitfinex","ETHUSD",1769530413632,[[2981.2,0.703],[2981.0,0.83862532],[2980.9,15.29979781],[2980.8,3.354579],[2980.7,3.354579]],[[2982.6,0.07051002],[2982.8,0.07051002],[2983.2,7.91906961],[2983.8,0.07051002],[2984.0,3.35127147]]]
["bitfinex","ETHUSD",1769530434126,[[2980.9,14.5],[2980.8,0.83869446],[2980.7,15.64752871],[2980.6,0.001],[2980.4,3.35522462]],[[2982.0,0.07051002],[2982.2,0.07051002],[2982.4,0.07051002],[2982.6,0.07051002],[2982.7,0.83818977]]]
["bitfinex","ETHUSD",1769530469122,[[2976.5,1.23202373],[2976.4,7.4458901],[2976.3,4.06265059],[2976.0,10.93089963],[2975.7,3.36049795]],[[2977.3,0.07051002],[2977.5,0.07051002],[2977.7,0.07051002],[2977.9,0.07051002],[2978.6,0.87533149]]]
["bitfinex","ETHUSD",1769530479852,[[2974.7,8.41114824],[2974.6,8.64186152],[2974.5,3.36168353],[2974.3,7.74894718]],[[2976.6,0.07051002],[2977.1,0.07051002],[2977.5,8.6622057]]]
["bitfinex","ETHUSD",1769530519277,[[2977.1,14.5],[2976.9,0.83978552],[2976.8,4.0632769],[2976.7,7.51558129],[2976.6,4.44163481]],[[2977.7,0.07051002],[2977.9,0.07051002],[2978.1,0.07051002],[2978.4,0.07051002],[2978.6,0.07051002]]]
["bitfinex","ETHUSD",1769530530297,[[2973.0,0.84090144],[2972.9,15.75568027],[2972.8,3.36360578],[2972.7,4.06760578],[2972.4,3.3642223]],[[2974.3,0.07051002],[2974.5,0.07051002],[2974.7,0.07051002],[2975.0,0.05908785],[2975.2,0.07051002]]]
["bitfinex","ETHUSD",1769530565547,[[2973.5,0.705],[2973.2,7.98412554],[2973.1,4.11428017],[2972.9,3.3636405],[2972.6,0.54206865]],[[2974.6,0.08413118],[2974.8,0.08413118],[2975.0,0.08413118],[2975.3,0.08413118],[2975.6,7.63735071]]]
["bitfinex","ETHUSD",1769530579699,[[2977.0,19.11091003],[2976.1,9.19011162],[2975.8,4.11428017],[2975.6,1.26234211],[2975.5,1.27500377]],[[2977.4,0.002],[2978.1,0.704],[2978.6,0.04048726],[2978.7,3.35725145],[2978.8,0.002]]]
["bitfinex","ETHUSD",1769530614952,[[2982.2,9.70031273],[2982.1,4.80534085],[2981.9,0.703],[2981.7,0.971686],[2981.5,4.42730511]],[[2983.5,0.002],[2983.7,0.002],[2983.8,0.002],[2984.4,0.83769087],[2984.8,0.00555496]]]
["bitfinex","ETHUSD",1769530642991,[[2977.0,9.70121273],[2976.7,0.83984123],[2976.3,3.35984336],[2975.9,3.8822507],[2972.7,2.97244826]],[[2978.9,1.2588305],[2979.3,0.6552717],[2979.4,3.48440718],[2980.2,5.04313138],[2980.8,0.002]]]
["bitfinex","ETHUSD",1769530671314,[[2976.2,9.38816459],[2976.1,0.001],[2975.3,3.36097132],[2975.0,3.36125318],[2974.9,4.10209496]],[[2977.5,0.002],[2978.0,5.16460933],[2978.1,3.35795836],[2978.2,3.35795836],[2978.3,3.35795836]]]
["bitfinex","ETHUSD",1769530682236,[[2974.6,9.78886827],[2974.1,3.36234023],[2973.8,15.03993927],[2973.7,7.46582421],[2972.7,2.29337453]],[[2976.5,1.07990725],[2976.6,0.83988443],[2976.7,3.3595271],[2976.8,0.128],[2976.9,3.13895903]]]
["bitfinex","ETHUSD",1769530727705,[[2973.5,9.85305989],[2973.2,0.84084231],[2973.0,3.36459563],[2972.8,0.001],[2972.7,3.36393004]],[[2974.4,0.002],[2974.7,0.705],[2975.1,0.002],[2975.3,3.36104681],[2975.4,0.002]]]
["bitfinex","ETHUSD",1769530735221,[[2973.5,10.03552297],[2973.0,0.001],[2972.9,0.84091349],[2972.8,3.36478057],[2972.7,0.705]],[[2975.2,30.0],[2975.3,1.54525738],[2975.4,3.36300561],[2975.5,3.36100561],[2975.6,0.002]]]
["bitfinex","ETHUSD",1769530777168,[[2975.2,10.88964564],[2975.1,0.84030788],[2975.0,4.06523155],[2974.9,3.36238897],[2974.8,3.8338802]],[[2976.6,0.002],[2976.8,0.002],[2977.1,0.704],[2977.3,0.66947149],[2977.7,0.83959417]]]
["bitfinex","ETHUSD",1769530793372,[[2974.9,0.001],[2974.6,10.88964564],[2974.3,0.8405327],[2974.1,3.36228524],[2973.8,3.36367198]],[[2975.9,1.40365064],[2976.0,0.704],[2976.2,0.84001289],[2976.3,3.35989755],[2976.4,9.13964438]]]
["bitfinex","ETHUSD",1769530827519,[[2977.5,10.81134107],[2977.2,0.83970065],[2977.0,3.35898477],[2976.9,0.40743567],[2976.8,4.61137681]],[[2978.7,0.704],[2979.7,9.46304016],[2979.8,0.83898248],[2979.9,3.35592992],[2980.1,3.35592992]]]
["bitfinex","ETHUSD",1769530846355,[[2977.3,10.81134107],[2977.2,0.83971516],[2977.1,3.35886067],[2977.0,3.35986067],[2976.9,0.6577941]],[[2978.7,0.704],[2979.0,0.002],[2979.2,0.002],[2979.5,0.83906695],[2979.6,14.3624232]]]
["bitfinex","ETHUSD",1769530886859,[[2973.3,0.001],[2973.0,0.001],[2972.8,12.43302744],[2972.7,3.36383207],[2972.4,3.36425691]],[[2974.4,0.704],[2974.9,0.84037269],[2975.0,14.85644765],[2975.3,3.36104591],[2975.7,3.36061132]]]
["bitfinex","ETHUSD",1769530908554,[[2974.7,12.43149263],[2974.5,3.3628997],[2973.9,3.36251539],[2973.3,0.55126995],[2973.1,5.46210897]],[[2976.2,0.704],[2976.3,11.49701408],[2976.5,0.002],[2976.8,0.002],[2976.9,0.128]]]
["bitfinex","ETHUSD",1769530940246,[[2974.0,12.74602385],[2973.9,0.84063946],[2973.8,3.362699],[2973.7,3.36258784],[2973.6,4.06758784]],[[2975.3,0.705],[2976.0,11.68801563],[2976.2,0.84000227],[2976.3,0.002],[2976.4,3.48779047]]]
["bitfinex","ETHUSD",1769530982423,[[2974.2,0.001],[2973.7,11.46568556],[2973.5,0.8407542],[2973.4,3.36304018],[2973.3,3.36304018]],[[2975.4,0.002],[2975.6,11.91624948],[2975.7,0.705],[2975.8,0.002],[2976.3,0.002]]]
["bitfinex","ETHUSD",1769530998596,[[2977.2,11.46568556],[2977.1,0.83974337],[2977.0,3.35897349],[2976.9,3.35897349],[2976.8,3.81868009]],[[2979.1,13.17607443],[2979.3,0.704],[2979.5,0.83906996],[2979.7,3.35606083],[2979.9,0.128]]]
["bitfinex","ETHUSD",1769531038720,[[2982.2,0.83830699],[2982.0,15.12559388],[2981.6,7.43893919],[2981.2,3.35429313],[2980.9,0.35320513]],[[2983.4,0.002],[2983.5,0.703],[2983.6,0.002],[2983.7,12.28568052],[2984.1,0.83779292]]]
["bitfinex","ETHUSD",1769531049844,[[2980.5,12.61091683],[2980.4,3.35523077],[2980.3,0.703],[2980.0,4.0850689],[2979.9,3.3557763]],[[2982.0,0.703],[2982.1,1.35845486],[2982.2,12.28568052],[2982.6,0.83820231],[2982.8,3.35259466]]]
["bitfinex","ETHUSD",1769531093184,[[2978.1,12.34920425],[2978.0,3.3589065],[2977.9,18.5608456],[2977.8,7.4429145],[2977.7,3.3578456]],[[2980.4,12.56553922],[2980.7,0.83874411],[2980.9,3.3547084],[2981.1,1.32705392],[2981.2,0.002]]]
["bitfinex","ETHUSD",1769531105384,[[2979.3,12.4081936],[2979.2,3.35649313],[2979.1,3.35649313],[2978.7,0.703],[2978.6,0.46697732]],[[2981.0,0.002],[2981.2,12.66066469],[2981.6,0.83849084],[2981.8,3.35377089],[2982.1,3.353406]]]
["bitfinex","ETHUSD",1769531149445,[[2978.2,11.81232418],[2978.1,3.73864084],[2978.0,0.8404614],[2977.9,3.35803151],[2977.5,4.52842582]],[[2979.3,1.24032587],[2979.7,12.40325872],[2980.3,0.83885878],[2980.8,3.35688907],[2981.2,4.03474321]]]
["bitfinex","ETHUSD",1769531170906,[[2976.3,1.54396633],[2976.1,3.36008049],[2976.0,11.81572456],[2975.8,0.001],[2975.7,7.46003396]],[[2978.1,13.17725711],[2978.3,1.24732571],[2978.6,0.8393275],[2978.7,3.35728194],[2978.8,3.35728194]]]
["bitfinex","ETHUSD",1769531214869,[[2978.6,0.001],[2978.0,12.26711587],[2977.9,4.06204078]],[[2979.5,13.74541348],[2979.6,0.002],[2979.7,0.704],[2979.8,0.002]]]
["bitfinex","ETHUSD",1769531239795,[[2977.5,12.69596794],[2977.4,0.001],[2977.2,0.83968723],[2977.1,4.05343764],[2977.0,3.35886067]],[[2978.5,0.704],[2978.9,11.76584276],[2979.4,0.83911639],[2979.5,3.48430389],[2982.0,0.16871874]]]
["bitfinex","ETHUSD",1769531277604,[[2974.1,12.3161105],[2973.5,3.36300675],[2973.2,0.704],[2973.1,3.36344808],[2972.9,3.36360898]],[[2975.5,0.704],[2975.6,11.85449203],[2976.2,0.75101731],[2976.4,3.59339674],[2977.1,3.5288365]]]
["bitfinex","ETHUSD",1769531287041,[[2971.6,12.3161105],[2971.4,0.84135226],[2971.2,3.365633],[2970.9,0.705],[2970.8,3.3660438]],[[2972.9,1.2559492],[2973.0,12.55949203],[2973.3,0.84083424],[2973.4,3.36316333],[2973.6,1.1982492]]]
["bitfinex","ETHUSD",1769531330478,[[2970.1,0.001],[2969.4,12.96074759],[2969.0,0.84201337],[2968.7,0.705],[2968.5,7.47832402]],[[2971.0,0.705],[2971.1,12.34177219],[2971.2,0.128],[2971.5,0.84134397],[2971.7,3.59887401]]]
["bitfinex","ETHUSD",1769531368357,[[2971.2,13.00387369],[2971.1,4.46516118],[2970.9,0.84148915],[2970.8,3.36599718],[2970.6,0.706]],[[2972.5,1.29556349],[2973.2,12.25063486]]]
["bitfinex","ETHUSD",1769531384100,[[2971.5,0.001],[2971.2,0.84141087],[2971.1,16.3695172],[2970.9,3.36596605],[2970.6,14.766]],[[2972.6,1.29576349],[2972.7,12.25263486],[2972.8,0.705],[2972.9,0.002],[2973.2,0.84086913]]]
["bitfinex","ETHUSD",1769531432725,[[2973.3,13.71505237],[2973.2,4.06830307],[2973.1,1.371616],[2972.9,3.36468637],[2972.6,7.98079861]],[[2974.8,13.11046427],[2974.9,1.93284946],[2975.1,5.37769115],[2975.2,0.002]]]
["bitfinex","ETHUSD",1769531446650,[[2974.5,0.84045871],[2974.4,3.36193442],[2974.2,12.87425981],[2973.3,7.03721123]],[[2974.8,0.002],[2975.4,0.002],[2975.6,0.002],[2975.9,13.11246427],[2976.4,0.84195975]]]
["bitfinex","ETHUSD",1769531479060,[[2985.1,12.56098421],[2985.0,0.704],[2984.9,4.45078832],[2984.4,0.10084034],[2984.1,4.12634676]],[[2987.4,0.86618119],[2987.5,0.62426735],[2988.0,0.03],[2988.3,12.55092094],[2988.7,0.704]]]
["bitfinex","ETHUSD",1769531499129,[[2994.0,0.39101865],[2993.6,0.54676435],[2992.8,12.84769228],[2992.4,4.15183082],[2992.3,0.701]],[[2997.0,12.49144659],[2997.1,4.15183082],[2997.7,1.3],[2998.3,1.60217288],[2998.6,0.8337224]]]
["bitfinex","ETHUSD",1769531535288,[[2990.7,0.83592469],[2990.6,7.47088044],[2990.5,15.6338414],[2990.4,17.84369879],[2990.3,3.34369879]],[[2992.7,0.002],[2992.9,0.002],[2993.2,0.7],[2993.3,12.34061185],[2993.5,0.83515792]]]
["bitfinex","ETHUSD",1769531550030,[[2992.2,14.5],[2992.1,18.12615636],[2991.9,3.545],[2991.8,3.13439747],[2991.5,0.83570115]],[[2993.7,0.003],[2994.5,0.83487238],[2994.8,0.7],[2995.1,16.6156227],[2995.5,3.34038978]]]
["bitfinex","ETHUSD",1769531584962,[[2989.0,0.83640013],[2988.2,3.34643634],[2988.1,12.81783392],[2988.0,3.97094752],[2987.9,0.7018]],[[2991.6,12.69514378],[2991.7,0.83564528],[2991.8,3.34258114],[2991.9,5.32589552],[2992.0,3.34258114]]]
["bitfinex","ETHUSD",1769531599692,[[2988.2,0.001],[2988.1,3.34652358],[2988.0,14.27875332],[2987.9,4.0485841],[2987.8,3.34660821]],[[2990.3,12.69514378],[2990.4,1.42321043],[2990.5,0.701],[2990.6,0.83596931],[2990.7,3.345324]]]
["bitfinex","ETHUSD",1769531643515,[[2986.5,12.40693487],[2986.2,0.83718438],[2986.1,3.34873752],[2986.0,4.04973752],[2985.9,3.34873752]],[[2988.3,0.701],[2988.4,13.0592611],[2989.9,3.58021209],[2990.3,0.002],[2990.4,2.32743281]]]
["bitfinex","ETHUSD",1769531677274,[[2987.7,12.10471256],[2987.6,0.83679207],[2987.5,3.34716829],[2987.4,3.34716829],[2987.3,0.49101672]],[[2988.7,0.002],[2988.8,0.002],[2989.0,0.002],[2989.2,0.002],[2989.5,0.702]]]
["bitfinex","ETHUSD",1769531696805,[[2989.3,0.83631619],[2989.2,6.73134458],[2989.0,15.69637853],[2988.6,3.34600807],[2985.9,6.037787]],[[2990.7,0.0016],[2991.1,13.1080102],[2991.2,0.335],[2991.3,0.83777406],[2991.5,0.002]]]
["bitfinex","ETHUSD",1769531709812,[[2989.6,0.83622894],[2989.5,3.34495398],[2989.4,13.05179807],[2989.3,0.001],[2989.2,7.74604303]],[[2991.2,0.701],[2991.5,12.9891092],[2991.7,0.83565524],[2991.9,3.34240524],[2992.2,3.34205357]]]
["bitfinex","ETHUSD",1769531751685,[[2987.9,12.19527453],[2987.8,1.5542397],[2987.6,3.34712247],[2987.5,0.83679207],[2987.4,3.80907211]],[[2989.3,0.002],[2989.5,0.703],[2990.1,12.07286372],[2990.4,0.83601494],[2990.6,3.34383478]]]
["bitfinex","ETHUSD",1769531782300,[[2988.2,0.83662405],[2988.1,15.47180195],[2988.0,6.00913443],[2987.9,3.34649621],[2987.8,14.5]],[[2989.8,1.33831907],[2989.9,0.701],[2990.0,12.68219068],[2990.5,0.002],[2990.6,0.83597218]]]
["bitfinex","ETHUSD",1769531811261,[[2985.8,0.001],[2985.6,0.001],[2985.3,12.45097513],[2985.0,3.35004388],[2984.8,14.91382654]],[[2987.6,12.44549205],[2987.9,0.701],[2988.4,4.19346849],[2988.5,0.002],[2988.9,3.34604831]]]
["bitfinex","ETHUSD",1769531827469,[[2987.8,12.23049411],[2987.7,4.04894423],[2987.6,17.84694423],[2987.4,3.34694423],[2987.2,4.06546849]],[[2989.4,0.002],[2989.5,0.702],[2989.7,11.9986409],[2989.8,0.002],[2990.4,0.128]]]
["bitfinex","ETHUSD",1769531877866,[[2987.0,10.95135576],[2986.9,5.0312162],[2986.8,3.34784064],[2986.7,15.6498795],[2986.4,0.701]],[[2989.0,11.65078649],[2989.2,1.53734662],[2989.4,3.34516011],[2989.6,0.128],[3005.6,13.26359083]]]
["bitfinex","ETHUSD",1769531918105,[[2992.5,14.5],[2992.4,10.24996842],[2992.3,0.83547772],[2992.2,3.3419109],[2992.1,4.14275124]],[[2993.7,0.002],[2993.9,0.002],[2994.1,0.002],[2994.2,10.4883308],[2994.5,0.7]]]
["bitfinex","ETHUSD",1769531934342,[[2992.3,0.001],[2991.7,0.001],[2991.6,0.83566006],[2991.5,3.34278736],[2991.4,3.34269287]],[[2993.2,0.7],[2993.3,10.4883308],[2993.4,1.11883308],[2993.7,0.002],[2993.8,0.83507336]]]
["bitfinex","ETHUSD",1769531972019,[[2995.4,0.001],[2995.0,9.1540527],[2994.7,0.83480816],[2994.6,3.33925433],[2994.5,17.83923264]],[[2997.2,9.33912427],[2997.3,0.83410637],[2997.5,3.33621085],[2997.8,3.33581134],[2998.0,3.33559004]]]
["bitfinex","ETHUSD",1769531978244,[[2995.6,9.98861005],[2995.5,17.8382294],[2995.4,3.3392294],[2995.2,0.699],[2995.0,4.38488202]],[[2997.1,0.699],[2997.2,0.002],[2997.4,9.17054878],[2997.7,0.83397428],[2997.9,3.33569992]]]
["bitfinex","ETHUSD",1769532027202,[[2995.8,0.001],[2995.6,0.83454415],[2995.1,3.33870932],[2995.0,10.70973265],[2994.6,3.33924793]],[[2998.1,5.9942828],[2998.2,1.58482444],[2998.3,4.08159856],[2998.4,3.33533453],[2998.5,0.699]]]
["bitfinex","ETHUSD",1769532039380,[[2996.0,0.001],[2995.9,0.83447378],[2995.8,17.83889512],[2995.7,3.33789512],[2995.6,4.0471774]],[[2997.5,5.9942828],[2998.0,0.699],[2998.1,0.83386742],[2998.3,3.33526355],[2998.6,0.002]]]
["bitfinex","ETHUSD",1769532081755,[[2992.5,1.8678249],[2992.4,0.8354498],[2992.3,17.84279922],[2992.2,3.34179922],[2992.0,3.34179922]],[[2994.7,1.17503005],[2994.8,3.11750301],[2995.1,0.83469775],[2995.2,3.3387582],[2995.3,0.7]]]
["bitfinex","ETHUSD",1769532107409,[[2994.1,0.83495976],[2993.6,3.34041036],[2993.1,1.52496995],[2993.0,1.4501]],[[2995.7,0.9112672],[2996.0,0.002],[2996.2,0.83639128],[2996.3,3.33956091],[2996.4,7.73103843]]]
["bitfinex","ETHUSD",1769532137341,[[2991.0,0.0008],[2989.9,0.83096995],[2989.7,3.3444816],[2989.6,0.83623227],[2989.5,3.34492908]],[[2992.0,0.92268495],[2992.2,0.7],[2992.6,0.83541136],[2992.7,3.34152894],[2993.0,3.34113725]]]
["bitfinex","ETHUSD",1769532154998,[[2992.2,0.83096995],[2992.1,0.83553357],[2992.0,3.34213428],[2991.9,3.34213428],[2991.8,3.34236668]],[[2993.1,0.002],[2994.0,0.98561191],[2994.2,0.002],[2994.3,0.002],[2994.5,0.7]]]
["bitfinex","ETHUSD",1769532200291,[[2994.2,0.20028799],[2994.1,1.53495351],[2994.0,3.33991018],[2993.8,3.84421758],[2993.7,0.97810479]],[[2995.8,0.90189256],[2996.0,0.002],[2996.1,0.83443772],[2996.2,0.002],[2996.3,0.002]]]
["bitfinex","ETHUSD",1769532220500,[[2994.2,1.2525402],[2994.1,3.33989825],[2994.0,0.001],[2993.8,0.90221581],[2993.7,3.34031245]],[[2995.5,1.00102824],[2995.7,0.002],[2996.0,0.83646695],[2996.2,3.33958663],[3189.2,0.04905303]]]
["bitfinex","ETHUSD",1769532271793,[[2995.1,0.001],[2994.9,0.001],[2994.6,0.94710008],[2994.5,0.001],[2994.4,0.83487523]],[[2996.4,0.97545261],[2996.5,0.83432154],[2996.6,0.002],[2996.9,0.13],[2997.0,3.33668938]]]
["bitfinex","ETHUSD",1769532283035,[[2996.5,0.94710008],[2996.3,0.93520272],[2996.2,3.53800025],[2996.1,3.43837984],[2996.0,4.47317084]],[[2998.6,0.002],[2998.8,0.002],[2999.0,0.65901724],[2999.2,0.97545261],[2999.4,3.33402221]]]
["bitfinex","ETHUSD",1769532312397,[[2991.9,0.001],[2991.5,0.99807445],[2991.2,0.83576806],[2991.1,3.34324629],[2991.0,0.0008]],[[2992.9,1.77339874],[2993.6,4.82552966],[2993.7,3.34045964],[2994.0,3.46808648],[2994.3,4.40004515]]]
["bitfinex","ETHUSD",1769532364064,[[2991.7,0.001],[2991.3,0.99024319],[2991.0,0.83662948],[2990.6,3.34377846],[2990.2,18.01839107]],[[2992.6,0.002],[2992.8,0.002],[2993.0,0.87300598],[2993.1,1.03005976],[2993.2,0.83524206]]]
["bitfinex","ETHUSD",1769532379553,[[2995.4,0.99024319],[2995.2,2.24902432],[2995.0,14.5]],[[2997.0,0.002],[2997.2,0.002],[2997.5,1.03005976]]]
["bitfinex","ETHUSD",1769532395218,[[2993.7,0.20392466],[2993.3,0.7],[2993.1,1.20413172],[2992.4,3.34175811],[2992.2,3.34198185]],[[2995.5,1.20021632],[2995.6,30.0],[2996.0,4.89439571],[2996.1,3.3377009],[2996.2,3.33778371]]]
["bitfinex","ETHUSD",1769532432667,[[2992.9,0.001],[2992.2,0.8354955],[2992.1,5.07439209],[2991.9,3.34232776],[2991.7,0.001]],[[2994.3,1.78867062],[2994.4,1.53489187],[2994.5,4.05993918],[2994.6,3.33934892],[2994.8,0.28022659]]]
["bitfinex","ETHUSD",1769532479627,[[2991.0,2.95638684],[2990.6,0.83595265],[2990.5,3.3438106],[2990.4,3.3438106],[2990.3,3.3438106]],[[2992.5,0.37102985],[2992.7,3.34346743],[2992.8,0.20984905]]]
["bitfinex","ETHUSD",1769532494818,[[2991.0,2.95638684],[2990.6,0.83595168],[2990.5,3.34391731],[2990.3,3.34412134],[2990.1,0.0008]],[[2992.6,4.4103353],[2992.7,3.34147716],[2992.8,0.002],[2993.0,3.34120145],[2993.8,3.340337]]]
["bitfinex","ETHUSD",1769532534965,[[2990.1,4.60718244],[2989.9,3.34456416],[2989.5,3.34500874],[2989.1,3.34644931],[2988.0,2.10884034]],[[2991.8,3.66908961],[2991.9,0.83761],[2992.0,0.701],[2992.1,0.002],[2992.2,4.06289073]]]
["bitfinex","ETHUSD",1769532557695,[[2990.5,0.83596683],[2990.4,3.34402709],[2990.3,4.36221568],[2990.1,0.0008],[2990.0,3.34444909]],[[2992.2,4.36737474],[2992.3,0.83547772],[2992.5,7.40460418],[2992.7,0.7],[2992.9,3.34131585]]]
["bitfinex","ETHUSD",1769532603483,[[2991.6,0.001],[2991.5,5.09413795],[2991.4,0.001],[2991.0,0.83684],[2990.9,3.34336342]],[[2992.7,4.8589037],[2992.9,0.83531458],[2993.0,0.002],[2993.1,3.34105735],[2993.2,0.702]]]
["bitfinex","ETHUSD",1769532621438,[[2993.1,0.66293186],[2992.9,4.63094359],[2992.8,1.53533717],[2992.6,3.34155635],[2992.5,0.001]],[[2994.2,4.8609037],[2994.4,0.002],[2994.5,0.83688266],[2994.6,0.002],[2994.7,3.33926601]]]
["bitfinex","ETHUSD",1769532659267,[[2992.5,5.28844183],[2992.1,0.83553333],[2992.0,3.34224103],[2991.9,3.34213428],[2991.5,7.56372944]],[[2994.2,0.83697203],[2994.4,0.002],[2994.5,4.05918509],[2994.8,0.128]]]
["bitfinex","ETHUSD",1769532692657,[[2991.6,0.001],[2991.4,4.98941658],[2990.5,3.29064928],[2990.4,3.34402261],[2990.2,4.49036266]],[[2992.5,3.44505783],[2992.7,4.71923322],[2993.1,4.14505783],[2993.3,1.17973135],[2993.4,3.34079088]]]
["bitfinex","ETHUSD",1769532735606,[[2988.6,4.85923154],[2988.5,3.34706787],[2988.4,1.53754007],[2988.3,3.34636511],[2988.2,3.34616028]],[[2990.2,4.75344799],[2990.7,0.8359262]]]
["bitfinex","ETHUSD",1769532745788,[[2987.6,4.88979374],[2987.5,0.97750976],[2987.4,1.1549113],[2987.3,3.34745889],[2987.2,3.34739238]],[[2989.7,5.32283508],[2990.1,0.002],[2990.5,0.701],[2990.7,4.07270713],[2991.7,4.02270605]]]
["bitfinex","ETHUSD",1769532789151,[[2987.3,0.83686429],[2987.1,3.34770579],[2986.8,0.10084034],[2986.7,7.90790886],[2986.3,3.44941914]],[[2988.5,4.34753731],[2988.6,3.45249835],[2989.1,0.83638445],[2989.2,3.3453791],[2989.5,0.701]]]
["bitfinex","ETHUSD",1769532802466,[[2986.9,0.83698818],[2986.8,3.95773732],[2986.7,0.001],[2986.6,8.48624691],[2986.5,0.41857165]],[[2988.4,4.34953731],[2988.6,0.002],[2989.2,0.83634417],[2989.3,4.17437668],[2989.4,3.34517505]]]
["bitfinex","ETHUSD",1769532852439,[[2988.3,4.91763997],[2988.1,0.001],[2987.8,0.128],[2987.6,0.10084034],[2987.4,7.25060435]],[[2989.7,4.07580376],[2989.9,0.002],[2990.5,0.002],[2990.7,0.002],[2991.4,3.34294199]]]
["bitfinex","ETHUSD",1769532892552,[[2987.7,0.001],[2987.3,0.8368761],[2987.2,7.27715644],[2987.0,3.3477982],[2986.4,3.34848118]],[[2988.6,3.96015004],[2988.7,0.396015],[2989.1,0.701],[2989.2,0.002],[2989.3,0.83633472]]]
["bitfinex","ETHUSD",1769532932429,[[2987.8,5.00070951],[2987.7,4.18173761],[2987.6,3.34694423],[2987.5,0.701],[2987.4,0.001]],[[2988.4,0.002],[2988.6,0.002],[2988.9,4.02032699],[2989.2,0.002],[2989.7,0.002]]]
["bitfinex","ETHUSD",1769532983680,[[2990.0,2.50150154],[2989.9,3.3445912],[2989.8,3.87],[2989.7,3.71819579],[2989.6,3.34485952]],[[2990.7,1e-08],[2990.9,3.69501881],[2991.1,0.002],[2991.3,0.002],[2991.7,0.002]]]
["bitfinex","ETHUSD",1769533009657,[[2988.4,4.06925484],[2988.2,0.001],[2987.9,0.83670805],[2987.8,3.34683222],[2987.6,3.34683222]],[[2989.8,3.95915956],[2989.9,0.39591596],[2990.3,0.83603906],[2990.4,0.002],[2990.5,3.34394568]]]
["bitfinex","ETHUSD",1769533039873,[[2988.8,0.001],[2988.6,0.001],[2988.4,0.001],[2988.3,4.82894221],[2988.2,4.04845474]],[[2989.9,3.92032568],[2990.0,0.51484302],[2990.2,0.002],[2990.3,0.83604921],[2990.4,0.002]]]
["bitfinex","ETHUSD",1769533083311,[[2990.8,0.83588147],[2990.7,4.04467374],[2990.3,3.76209356],[2990.2,3.75103077],[2990.0,3.87]],[[2992.3,3.8720403],[2992.6,0.83541206],[2992.8,3.34136027],[2993.1,3.34104115],[2993.3,0.55205796]]]
["bitfinex","ETHUSD",1769533141402,[[2991.4,0.83572454],[2991.3,4.04301594],[2991.1,3.34323602],[2991.0,3.60515184],[2837.9,2.51033058]],[[2992.1,3.82957003],[2992.3,1e-08],[2992.7,0.002],[2993.3,0.83721314],[2993.4,3.34069572]]]
["bitfinex","ETHUSD",1769533152152,[[2991.7,0.001],[2991.4,0.83572345],[2991.1,4.30415184],[2991.0,0.001],[2990.9,3.34341037]],[[2992.4,3.82757003],[2992.5,0.385157],[2992.7,0.002],[2993.1,0.8352603],[2993.3,3.34287397]]]
["bitfinex","ETHUSD",1769533206797,[[2993.0,3.64282651],[2992.0,3.91800626],[2991.7,3.34252637],[2991.2,0.10084034],[2991.0,0.10184034]],[[2994.0,0.002],[2994.4,3.89348137],[2995.0,0.51175163],[2995.2,1.22403489],[2995.3,3.33857541]]]
["bitfinex","ETHUSD",1769533221298,[[2992.6,0.36438265],[2992.5,3.64282651],[2992.4,0.001],[2992.1,0.83552527],[2991.9,3.34232973]],[[2993.8,1.70488458],[2994.0,0.83702026],[2994.1,3.3399075],[2994.2,0.002],[2994.3,3.33970877]]]
["bitfinex","ETHUSD",1769533263621,[[2986.2,1.30520774],[2986.0,0.83722997],[2985.8,3.34913729],[2985.5,3.34949612],[2985.0,3.350048]],[[2987.4,0.701],[2987.8,0.128],[2988.3,0.41920272],[2998.3,0.071],[3023.4,0.15]]]
["bitfinex","ETHUSD",1769533292146,[[2988.8,1.30320774],[2988.5,0.21418038],[2988.3,0.83659605],[2988.2,3.34638438],[2988.1,3.34638423]],[[2989.2,0.002],[2990.5,30.0],[2990.6,0.128],[2990.8,0.8378999],[2990.9,4.04449355]]]
["bitfinex","ETHUSD",1769533317551,[[2988.4,0.001],[2987.9,1.30220774],[2987.7,0.001],[2987.6,0.8367742],[2987.5,3.3472584]],[[2989.5,30.0],[2989.6,0.002],[2989.7,0.8362081],[2989.8,3.34677824],[2989.9,3.3448172]]]
["bitfinex","ETHUSD",1769533331133,[[2987.7,0.001],[2987.3,1.29920774],[2986.6,0.21533151],[2985.8,0.128],[2985.6,3.34936213]],[[2988.7,30.0],[2988.8,0.83645837],[2988.9,4.0468002],[2989.3,4.00102551],[2992.7,10.0]]]
["bitfinex","ETHUSD",1769533382398,[[2988.9,0.981115],[2988.7,0.001],[2988.5,0.001],[2988.4,0.83654724],[2988.3,0.001]],[[2989.8,0.002],[2990.0,0.002],[2990.2,0.70079225],[2990.6,1.50579944],[2990.7,4.04473771]]]
["bitfinex","ETHUSD",1769533403827,[[2994.0,0.83497619],[2993.8,3.34023521],[2993.7,0.10084034],[2993.6,0.40706962],[2993.4,0.92984034]],[[2996.0,1.0],[2996.1,0.701],[2996.9,4.0706962],[2997.0,1.00427283],[2997.1,3.33656205]]]
["bitfinex","ETHUSD",1769533440181,[[2990.8,0.001],[2990.7,0.001],[2990.2,3.34423908],[2990.1,0.83609243],[2990.0,10.73736975]],[[2992.6,0.9995],[2992.7,0.17],[2992.8,0.8353615],[2992.9,0.7],[2993.0,3.34123652]]]
["bitfinex","ETHUSD",1769533489557,[[2989.8,0.83617472],[2989.6,3.34492097],[2989.4,1.14191031],[2989.3,3.34523174],[2988.9,3.34565382]],[[2991.6,1.21409526],[2991.8,0.7],[2992.1,0.128],[2992.3,4.06045119],[2992.4,0.37823702]]]
["bitfinex","ETHUSD",1769533497761,[[2990.3,0.29598158],[2990.0,0.8360937],[2989.9,2.12375417],[2989.8,3.3446762],[2989.5,3.34503557]],[[2991.5,2.22714596],[2991.6,0.7],[2991.9,0.83560428],[2992.1,3.34221725],[2992.4,3.34182344]]]
["bitfinex","ETHUSD",1769533560347,[[2986.9,4.07159822],[2986.7,0.83704422],[2986.6,3.34921563],[2986.5,3.34817691],[2986.4,0.001]],[[2988.5,3.48103367],[2988.6,0.701],[2989.0,0.83640972],[2989.3,3.34530019]]]
["bitfinex","ETHUSD",1769533573300,[[2985.3,0.78127697],[2985.2,4.46280245],[2985.1,3.34996721],[2984.7,3.3503326],[2984.0,3.4791435]],[[2986.7,3.48103367],[2987.1,0.83693929],[2987.2,0.701],[2987.3,3.34753942],[2987.6,3.34720445]]]
["bitfinex","ETHUSD",1769533624382,[[2985.6,0.83835115],[2985.5,3.34952257],[2985.2,4.37557099],[2985.1,3.34993283],[2984.4,6.46345442]],[[2987.1,4.17689814],[2987.2,0.4594788],[2987.4,0.41788981],[2987.5,0.83884063],[2987.6,3.34726309]]]
["bitfinex","ETHUSD",1769533656665,[[2984.4,0.46075124],[2984.3,0.83771738],[2984.2,3.35090793],[2983.9,3.3512369],[2983.8,4.24276494]],[[2985.5,4.4604557],[2985.6,0.49065013],[2986.2,0.83720096],[2986.3,3.34862565],[2986.4,1.21824557]]]
["bitfinex","ETHUSD",1769533689112,[[2982.6,4.55740646],[2982.5,0.83822296],[2982.4,3.35289186],[2982.3,4.22786897],[2982.2,3.35369186]],[[2984.3,4.44030794],[2984.8,0.002],[2985.0,0.96912825],[2985.2,3.34990057],[2985.8,5.55175563]]]
["bitfinex","ETHUSD",1769533705050,[[2981.8,1.46268688],[2981.6,3.35389838],[2981.3,7.80913685],[2980.9,3.35464623],[2976.5,30.0]],[[2982.9,4.49636674],[2983.0,0.51423079],[2983.1,0.702],[2983.6,0.8379278],[2983.8,3.35146152]]]
["bitfinex","ETHUSD",1769533744765,[[2979.7,5.38542658],[2979.6,3.35704255],[2979.5,3.35604863],[2979.4,3.35604255],[2979.3,4.05904255]],[[2981.1,0.002],[2981.2,4.56554355],[2981.4,0.703],[2982.2,0.83830839],[2982.3,0.128]]]
["bitfinex","ETHUSD",1769533763883,[[2980.8,4.87361883],[2980.7,1.27424043],[2980.5,0.83878543],[2980.4,3.35514175],[2980.3,7.44465594]],[[2981.9,0.002],[2982.6,0.002],[2982.7,4.56554355],[2983.3,1.54100242],[2983.5,3.47978479]]]
["bitfinex","ETHUSD",1769533799929,[[2972.6,4.99991224],[2972.5,5.46021435],[2972.4,0.84107118],[2972.3,4.28485026],[2972.2,3.36428475]],[[2975.7,3.36057046],[2976.0,0.66260839]]]
["bitfinex","ETHUSD",1769533810170,[[2973.1,0.84085729],[2973.0,3.36349265],[2972.9,3.36349265],[2972.7,0.001],[2972.6,4.99991224]],[[2974.9,4.75815199],[2975.0,30.0],[2975.1,0.704],[2975.4,3.36091243],[2975.8,3.36051288]]]
["bitfinex","ETHUSD",1769533842896,[[2973.3,6.04947311],[2973.2,3.36336338],[2972.9,3.36367147],[2972.5,3.36406253],[2972.4,5.30483281]],[[2975.1,5.13896048],[2975.5,0.705],[2975.9,3.36038328],[2976.3,0.128],[2976.5,3.35969431]]]
["bitfinex","ETHUSD",1769533865462,[[2973.6,6.33848575],[2973.5,3.36303295],[2973.3,0.001],[2973.2,3.36328705],[2973.0,11.01694657]],[[2975.3,0.704],[2975.4,4.96006743],[2975.5,0.84019534],[2975.6,0.002],[2975.7,3.36056874]]]
["bitfinex","ETHUSD",1769533907908,[[2970.0,0.84273366],[2969.8,3.36721008],[2969.5,3.36754381],[2969.4,5.41851392],[2969.2,3.36980115]],[[2971.4,5.58075583],[2972.1,0.84117042],[2972.2,4.06962433],[2972.3,3.36462433],[2972.6,7.82426646]]]
["bitfinex","ETHUSD",1769533921390,[[2966.0,0.17488688],[2965.3,8.0650552],[2965.0,3.3726139],[2964.9,0.73071625],[2964.8,4.46016572]],[[2969.4,0.57530956],[2969.5,1.0675703]]]
["bitfinex","ETHUSD",1769533968159,[[2964.7,0.84423753],[2964.5,5.34022964],[2964.2,3.37353485],[2963.8,7.50647947],[2963.6,3.37426911]],[[2966.7,4.95329126],[2967.0,0.49532913],[2967.3,0.8445365],[2967.4,3.37006706],[2967.6,3.60363736]]]
["bitfinex","ETHUSD",1769533972507,[[2964.7,1.4626956],[2964.6,3.3731317],[2964.5,0.003],[2964.3,4.77808732],[2964.2,3.37356202]],[[2966.7,4.95329126],[2967.1,0.706],[2967.2,0.84257203],[2967.3,3.37217352],[2968.0,0.128]]]
["bitfinex","ETHUSD",1769534014620,[[2964.1,0.001],[2964.0,0.84443355],[2963.9,3.37689258],[2963.8,4.57057876],[2963.5,3.37432535]],[[2965.7,4.90987007],[2965.9,3.37167819],[2966.0,0.49098701],[2966.3,3.37122524],[2966.6,3.37090258]]]
["bitfinex","ETHUSD",1769534056906,[[2964.8,0.5445645],[2964.7,0.001],[2964.1,3.3736395],[2963.9,0.003],[2963.8,4.48064661]],[[2966.7,4.78898876],[2966.9,0.002],[2967.3,0.002],[2967.4,0.84249307],[2967.5,3.37195349]]]
["bitfinex","ETHUSD",1769534074721,[[2960.1,5.29624979],[2959.6,0.0008],[2959.5,3.37890174],[2959.3,0.80922865],[2959.2,7.85985577]],[[2962.5,5.38464],[2962.6,3.37552742],[2962.7,4.08252742],[2962.9,0.45407582],[2963.1,3.37487145]]]
["bitfinex","ETHUSD",1769534112707,[[2960.0,0.43082457],[2959.9,0.001],[2959.6,3.3796149],[2959.5,4.47188218],[2959.3,0.80922865]],[[2962.5,4.61823383],[2962.7,0.54620018],[2962.8,4.14783409],[2962.9,0.97176793],[2963.0,3.37507172]]]
["bitfinex","ETHUSD",1769534124590,[[2950.6,0.84727612],[2950.0,5.62178317],[2949.7,3.39011386]],[[2953.1,30.0],[2953.2,0.836],[2953.5,5.06956517],[2953.9,4.35930938],[2954.5,3.38478202]]]
["bitfinex","ETHUSD",1769534149334,[[2951.9,0.66330012],[2951.8,1.00118907],[2951.7,0.84696954],[2951.6,3.38787817],[2951.3,8.17312351]],[[2953.3,0.71],[2953.7,0.8484],[2953.9,3.38743892],[2954.3,3.38495582],[2954.4,3.38482049]]]
["bitfinex","ETHUSD",1769534173691,[[2952.8,0.84764723],[2952.7,3.38661609],[2952.6,3.38661609],[2952.3,3.38715381],[2952.2,5.08815004]],[[2953.9,0.71],[2954.7,30.0],[2954.8,5.26848773],[2954.9,0.84607278],[2955.3,0.128]]]
["bitfinex","ETHUSD",1769534215348,[[2949.4,5.58668297],[2949.3,0.8476401],[2949.2,3.39073078],[2949.0,0.001],[2948.8,3.39116346]],[[2951.5,30.0],[2951.6,4.10333888],[2951.7,5.84952582],[2952.3,0.84679826],[2952.4,3.38711544]]]
["bitfinex","ETHUSD",1769534227647,[[2944.0,0.84918478],[2943.9,3.39673913],[2943.8,3.39696605],[2943.7,5.49039575],[2943.5,0.711]],[[2946.2,30.0],[2946.3,0.711],[2946.5,0.10084034],[2946.9,0.8],[2947.0,0.10084034]]]
["bitfinex","ETHUSD",1769534272448,[[2945.7,5.98080469],[2945.6,1.45688801],[2945.5,3.39489407],[2945.4,3.39489407],[2944.9,0.75407876]],[[2948.2,30.0],[2948.3,1.55895248],[2948.4,3.44506592],[2948.5,5.89137563],[2949.9,2.28948819]]]
["bitfinex","ETHUSD",1769534280523,[[2945.1,0.84886761],[2945.0,4.10647044],[2944.9,4.14971861],[2944.8,3.49631078],[2944.2,0.22884034]],[[2947.2,30.0],[2947.3,0.05337],[2947.4,0.711],[2947.5,0.8481831],[2947.7,9.8959136]]]
["bitfinex","ETHUSD",1769534317193,[[2939.8,0.85038131],[2939.7,3.4016816],[2939.3,0.001],[2939.1,0.50183331],[2939.0,3.40245932]],[[2941.5,30.0],[2941.6,7.34394621],[2941.8,0.712],[2942.2,3.39885737],[2943.0,3.39794877]]]
["bitfinex","ETHUSD",1769534350006,[[2931.4,0.85283482],[2931.3,4.61312992],[2931.2,3.41133929],[2931.0,0.00649314],[2930.7,0.10084034]],[[2934.1,30.0],[2934.2,7.51089621],[2934.3,0.0008],[2934.8,1.46408962],[2935.0,4.1629465]]]
["bitfinex","ETHUSD",1769534371671,[[2935.9,1.56551871],[2935.8,3.83193557],[2935.2,3.40686125],[2934.6,0.128],[2934.5,1.73199697]],[[2937.5,0.05],[2938.1,8.6034142],[2938.7,3.40295086],[2939.2,8.40732334],[2948.1,0.073]]]
["bitfinex","ETHUSD",1769534381968,[[2937.4,0.49686089],[2937.3,0.85112177],[2937.2,3.40448711],[2936.6,3.40524803],[2936.4,4.1629465]],[[2939.4,8.65303219],[2939.9,0.713],[2940.3,0.52863327],[2941.2,2.81877638],[2941.7,5.34473599]]]
["bitfinex","ETHUSD",1769534421427,[[2939.4,8.47535663],[2939.2,0.10084034],[2939.1,0.713],[2938.2,1.66293566],[2937.7,3.40391287]],[[2942.0,9.65867996],[2942.1,3.39904826],[2942.2,3.39904826],[2942.3,0.7616],[2942.8,0.68744281]]]
["bitfinex","ETHUSD",1769534446390,[[2938.4,0.85080315],[2938.3,12.65823682],[2938.2,1.45247525],[2938.1,4.21705297],[2938.0,4.5567283]],[[2940.9,0.89402124],[2941.0,9.79027693],[2941.1,0.713]]]
["bitfinex","ETHUSD",1769534474490,[[2931.5,10.00423001],[2931.3,1.20179063],[2931.0,0.00649314],[2930.9,3.41188365],[2930.8,4.22241104]],[[2934.1,30.85206687],[2934.2,0.714],[2934.4,4.22241104],[2934.6,9.81925222],[2935.5,4.09891551]]]
["bitfinex","ETHUSD",1769534512694,[[2938.3,1.80587626],[2938.2,9.9770322],[2938.1,0.85089003],[2938.0,4.5872789],[2937.9,3.40356012]],[[2940.2,0.002],[2940.4,0.002],[2940.5,0.002],[2940.8,0.85010881],[2940.9,14.67165909]]]
["bitfinex","ETHUSD",1769534523683,[[2937.1,0.42560436],[2937.0,0.85120871],[2936.9,3.40483486],[2936.6,4.89948496],[2936.4,10.58487667]],[[2938.7,30.0],[2938.8,3.10890302],[2939.0,1.08903023],[2939.1,10.75270439],[2939.5,3.40198609]]]
["bitfinex","ETHUSD",1769534567645,[[2939.1,1.53090339],[2939.0,0.85062946],[2938.9,4.11551786],[2938.8,1.10927915],[2938.6,13.64495519]],[[2940.2,0.002],[2940.4,0.002],[2940.5,0.002],[2941.1,0.85004342]]]
["bitfinex","ETHUSD",1769534580272,[[2937.7,10.95828788],[2937.4,0.10084034],[2937.2,0.10284034],[2937.1,0.713],[2937.0,0.10284034]],[[2939.6,0.98452083],[2939.7,9.84520831],[2940.2,0.002],[2940.4,0.002],[2941.6,0.002]]]
["bitfinex","ETHUSD",1769534626534,[[2936.6,10.50092936],[2936.4,0.002],[2936.0,4.21286817],[2935.7,3.68984034],[2935.4,1.48126379]],[[2938.3,0.714],[2938.5,0.001],[2939.0,10.8187447],[2939.8,0.128],[2940.0,4.21286817]]]
["bitfinex","ETHUSD",1769534661578,[[2938.5,1.79220676],[2938.4,10.07906763],[2937.8,1.11878147],[2937.6,1.78528441],[2937.4,4.66296307]],[[2940.0,0.002],[2940.2,0.002],[2940.4,0.002],[2940.8,10.65534232],[2941.7,4.73465481]]]
["bitfinex","ETHUSD",1769534691299,[[2938.9,0.001],[2938.7,0.714],[2938.2,14.18773177],[2937.9,4.56212273],[2937.7,0.10084034]],[[2940.2,9.88670778],[2940.3,0.002],[2940.5,0.8522107],[2940.6,3.40068942],[2941.0,3.40029198]]]
["bitfinex","ETHUSD",1769534706837,[[2939.1,0.001],[2938.9,0.001],[2938.7,0.001],[2938.5,3.40308875],[2938.4,0.8507742]],[[2940.2,29.156],[2940.3,10.74272162],[2940.4,0.713],[2940.6,0.8501893],[2940.8,3.40046083]]]
["bitfinex","ETHUSD",1769534746016,[[2947.9,29.61999],[2947.1,4.18427007],[2947.0,0.10084034],[2946.1,3.39431031],[2946.0,0.10084034]],[[2948.8,10.62726259],[2949.2,0.713],[2949.4,0.84965001],[2949.8,0.10084034]]]
["bitfinex","ETHUSD",1769534762542,[[2950.4,0.246296],[2949.4,0.84761192],[2949.3,3.39061027],[2949.2,0.22884034],[2949.1,2.20455223]],[[2951.7,1.73650056],[2951.8,0.95825437],[2952.0,0.9477238],[2952.1,3.38753387],[2952.2,3.48837421]]]
["bitfinex","ETHUSD",1769534791620,[[2948.6,0.84786],[2948.5,3.81540694],[2948.3,3.39174258],[2948.1,0.2335703],[2948.0,5.02377893]],[[2950.4,0.10084034],[2950.6,0.10084034],[2950.8,3.48978671],[2951.0,0.10084034],[2951.1,4.3163418]]]
["bitfinex","ETHUSD",1769534804805,[[2948.8,0.55967943],[2948.7,1.76951997],[2948.6,3.82727433],[2948.5,3.49235761],[2948.4,3.51932499]],[[2951.1,2.34623143],[2951.3,3.48921511],[2951.5,0.71],[2951.6,3.48890909],[2951.8,0.10084034]]]
["bitfinex","ETHUSD",1769534845706,[[2952.0,0.999],[2951.9,0.84691215],[2951.8,3.38776013],[2951.4,0.71],[2951.2,0.10084034]],[[2953.7,0.10084034],[2953.9,0.10084034],[2954.1,0.10084034],[2954.2,0.71],[2954.3,0.10084034]]]
["bitfinex","ETHUSD",1769534858149,[[2950.0,0.001],[2949.7,1.84703613],[2949.5,3.39031322],[2949.2,3.39071851],[2949.1,0.001]],[[2950.9,0.10084034],[2951.1,0.10084034],[2951.3,0.10084034],[2951.5,0.94788811],[2951.7,3.48880526]]]
["bitfinex","ETHUSD",1769534899310,[[2951.2,0.001],[2951.1,0.999],[2950.3,0.84735093],[2950.1,3.38969844],[2949.8,3.49187314]],[[2952.2,0.84682609],[2952.3,3.38730438],[2952.4,0.10084034],[2952.6,3.48771649],[2952.8,0.10084034]]]
["bitfinex","ETHUSD",1769534914327,[[2951.2,0.96991845],[2950.5,0.84731027],[2950.3,3.3894463],[2950.0,0.001],[2949.9,3.38988113]],[[2952.2,0.94766668],[2952.4,3.48794991],[2952.6,0.81084034],[2952.7,3.38678837],[2952.8,0.10284034]]]
["bitfinex","ETHUSD",1769534974138,[[2950.0,0.99268632],[2949.8,0.001],[2949.2,0.84768324],[2949.1,0.001],[2949.0,3.39094481]],[[2950.7,0.10084034],[2950.9,0.9480525],[2951.1,3.4894773],[2951.4,3.48908003],[2951.5,0.128]]]
["bitfinex","ETHUSD",1769535006048,[[2950.1,0.91883938],[2949.9,0.10084034],[2949.8,4.17305713],[2949.7,0.10084034],[2949.6,0.2335703]],[[2951.8,0.002],[2952.5,1.05408074]]]
["bitfinex","ETHUSD",1769535021876,[[2950.2,0.91883938],[2950.1,0.8474289],[2950.0,3.3897156],[2949.8,3.38994542],[2949.4,3.39047883]],[[2951.8,0.712],[2951.9,1.05208074],[2952.0,0.84890211],[2952.2,3.48817281]]]
["bitfinex","ETHUSD",1769535067653,[[2946.9,0.99085132],[2946.8,0.8483779],[2946.7,3.3935116],[2946.6,3.57744604],[2946.5,3.3935116]],[[2948.3,0.10084034],[2948.6,0.10084034],[2948.7,0.92313131],[2948.8,0.10084034],[2949.0,0.10084034]]]
["bitfinex","ETHUSD",1769535091396,[[2950.8,0.93592342],[2950.7,0.71],[2950.5,0.51180297],[2950.3,4.18210623],[2949.8,0.84751508]],[[2952.0,0.002],[2952.6,0.10084034],[2952.8,1.0734714],[2953.0,0.81384034],[2953.2,0.002]]]
["bitfinex","ETHUSD",1769535129625,[[2953.4,0.9916264],[2953.3,0.18381944],[2953.1,0.94740835],[2953.0,7.14609723],[2952.9,3.48711239]],[[2954.4,0.002],[2954.6,0.002],[2954.8,0.002],[2955.3,0.10084034],[2955.4,1.83868932]]]
["bitfinex","ETHUSD",1769535142700,[[2951.9,1.83853566],[2951.8,3.38765804],[2951.6,0.709],[2951.5,3.38803919],[2951.3,0.001]],[[2953.7,0.99277605],[2953.9,3.38539333],[2954.1,2.03312271],[2954.3,3.48582918],[2957.9,11.7467743]]]
["bitfinex","ETHUSD",1769535187345,[[2946.0,0.91427689],[2945.7,3.39469483],[2945.5,0.001],[2945.3,3.39522414],[2944.8,8.80045757]],[[2947.4,0.10084034],[2947.6,1.08025393],[2947.8,0.10084034],[2947.9,0.711],[2948.0,0.10084034]]]
["bitfinex","ETHUSD",1769535198547,[[2946.3,0.91427689],[2946.2,0.84854946],[2946.1,3.3942027],[2946.0,3.3942027],[2945.9,3.3942027]],[[2948.4,0.10084034],[2948.6,1.08025393],[2948.7,0.128],[2948.8,4.2031404],[2948.9,1.76201615]]]
["bitfinex","ETHUSD",1769535246903,[[2943.5,0.98599227],[2943.4,1.3726349],[2943.2,3.39765088],[2942.9,3.39798057],[2942.5,3.39841556]],[[2944.6,0.10084034],[2944.8,0.10084034],[2945.0,0.10084034],[2945.1,0.92810945],[2945.2,1.66068314]]]
["bitfinex","ETHUSD",1769535263111,[[2944.6,0.98599227],[2944.5,1.56104058],[2944.4,3.39616233],[2944.3,3.82072588],[2944.2,3.39616233]],[[2946.6,0.10284034],[2946.8,0.10284034],[2947.1,0.10084034],[2947.2,0.92810945],[2947.3,1.66109151]]]
["bitfinex","ETHUSD",1769535291900,[[2946.0,0.98127771],[2945.9,0.84863708],[2945.8,3.39454835],[2945.7,0.183003],[2945.3,3.39511471]],[[2946.8,0.002],[2947.3,0.10284034],[2947.5,0.10084034],[2947.8,0.002],[2947.9,0.94892346]]]
["bitfinex","ETHUSD",1769535328454,[[2948.2,1.17980946],[2948.1,0.84798707],[2948.0,3.39211993],[2947.6,3.57674438],[2807.3,0.01738]],[[2949.1,0.002],[2949.5,0.002],[2949.6,1.08608257],[2949.8,0.10084034],[2949.9,0.84750131]]]
["bitfinex","ETHUSD",1769535374526,[[2945.4,0.96912577],[2945.2,0.84983825],[2945.0,3.69558006],[2944.6,3.39598421],[2943.9,3.87]],[[2945.9,0.002],[2946.1,0.10284034],[2946.3,0.10084034],[2946.5,0.10084034],[2946.7,0.10084034]]]
["bitfinex","ETHUSD",1769535383865,[[2942.1,0.92903644],[2941.9,0.84978021],[2941.7,3.39935719],[2941.3,3.3998229],[2940.9,0.711]],[[2943.1,0.10084034],[2943.3,0.10084034],[2943.4,0.711],[2943.5,0.10084034],[2943.7,0.95013662]]]
["bitfinex","ETHUSD",1769535427437,[[2940.7,0.9365597],[2940.6,1.02882704],[2940.5,3.40066653],[2940.4,3.40066653],[2940.3,3.40066653]],[[2942.2,0.10084034],[2942.4,0.10084034],[2942.9,0.94084034],[2943.0,0.84947985],[2943.2,3.39767077]]]
["bitfinex","ETHUSD",1769535460105,[[2938.6,1.0],[2938.3,0.85082322],[2937.4,3.40431714]],[[2939.8,0.10084034],[2940.0,0.10084034],[2940.2,0.10084034],[2940.4,0.10084034]]]
["bitfinex","ETHUSD",1769535474037,[[2937.9,0.90020574],[2937.6,0.8510144],[2937.4,3.50520485],[2937.3,0.002],[2937.1,3.50551857]],[[2939.2,0.001],[2939.5,0.85048525],[2939.7,3.40176614],[2939.8,0.713],[2940.0,0.91414477]]]
["bitfinex","ETHUSD",1769535499925,[[2939.0,0.9514698],[2938.9,3.40251786],[2938.8,3.92720311],[2938.7,0.10084034]],[[2940.8,0.001],[2941.4,0.81384034],[2941.6,0.10084034],[2941.7,0.128],[2941.8,2.10084034]]]
["bitfinex","ETHUSD",1769535524113,[[2941.5,1.0994293],[2941.4,0.10084034],[2941.3,0.8509643],[2941.2,3.50069754],[2941.1,8.41716508]],[[2943.2,0.002],[2943.6,0.9890388],[2943.8,0.002],[2943.9,0.128],[2944.0,0.10084034]]]
["bitfinex","ETHUSD",1769535566059,[[2939.5,1.34713892],[2939.4,3.40205351],[2939.3,4.1159391],[2939.2,0.97956648],[2939.1,4.30496221]],[[2941.0,0.98497729],[2941.4,0.712],[2941.7,0.95071494],[2941.8,1.74323097],[2942.3,0.10084034]]]
["bitfinex","ETHUSD",1769535583556,[[2940.8,0.85010881],[2940.7,3.8560919],[2940.6,0.001],[2940.3,7.85929611]],[[2942.1,0.002],[2942.7,0.10284034],[2942.9,0.95236732],[2943.0,0.128]]]
["bitfinex","ETHUSD",1769535603980,[[2939.3,0.002],[2939.0,0.002],[2938.9,0.8506584],[2938.8,4.3654717],[2938.7,3.40284422]],[[2940.4,0.98631601],[2940.7,0.10084034],[2940.9,0.81384034],[2941.0,0.85206285],[2941.1,0.10084034]]]
["bitfinex","ETHUSD",1769535639765,[[2939.5,0.001],[2939.3,0.002],[2939.1,0.85057911],[2938.9,3.40253239],[2938.7,0.92818824]],[[2940.8,1.07633295],[2940.9,0.70693248],[2941.0,0.10084034],[2941.2,0.95083617],[2941.3,4.2913157]]]
["bitfinex","ETHUSD",1769535677756,[[2937.0,0.85120486],[2936.9,3.40491968],[2936.8,0.97436093],[2936.6,0.18257436],[2936.5,3.40538178]],[[2938.7,0.10084034],[2938.9,0.95151591],[2939.0,3.40261024],[2939.1,1.06930247],[2939.3,4.21603692]]]
["bitfinex","ETHUSD",1769535691139,[[2934.3,0.85199195],[2934.2,0.17824156],[2934.1,3.40818199],[2933.9,0.93033656],[2933.7,3.4086204]],[[2935.8,0.10084034],[2936.0,1.06086692],[2936.2,0.713],[2936.3,0.10084034],[2936.4,0.85139866]]]
["bitfinex","ETHUSD",1769535728926,[[2932.6,0.43947069],[2932.5,0.98463628],[2932.4,3.41007066],[2932.3,0.85254399],[2932.2,3.41021594]],[[2934.2,2.0],[2934.3,0.79231864],[2934.4,0.10084034],[2934.6,0.10084034],[2934.8,0.95270389]]]
["bitfinex","ETHUSD",1769535740336,[[2930.4,0.85311063],[2930.1,1.42438185],[2929.9,3.41304608],[2929.5,3.41346087],[2929.4,1.22796143]],[[2931.4,0.10084034],[2931.6,0.10084034],[2931.8,0.7858255],[2931.9,0.10084034],[2932.1,0.10084034]]]
["bitfinex","ETHUSD",1769535780993,[[2928.6,1.0],[2928.5,0.18537377],[2928.3,0.85373766],[2928.2,3.41495065],[2928.1,3.41495065]],[[2930.5,2.0],[2930.6,0.20008],[2930.7,0.85304175],[2930.8,0.0008],[2930.9,0.715]]]
["bitfinex","ETHUSD",1769535805676,[[2926.8,1.0],[2926.7,0.85418363],[2926.5,0.0016],[2926.4,0.62426735],[2925.6,0.10084034]],[[2928.3,2.0],[2928.4,1.73941686],[2928.6,0.36681077],[2928.7,0.62679596],[2929.0,3.38363245]]]
["bitfinex","ETHUSD",1769535830246,[[2926.5,0.9996],[2926.2,3.41728462],[2926.1,3.41728462],[2926.0,3.41751819]],[[2928.4,0.716],[2928.9,0.85357855],[2929.0,0.0008],[2929.1,3.41404349],[2929.2,4.24277764]]]
["bitfinex","ETHUSD",1769535844250,[[2925.9,0.002],[2925.7,0.84751122],[2925.6,0.85650665],[2925.4,4.42084766],[2925.1,3.41865637]],[[2926.7,2.0],[2926.8,0.2716],[2927.0,0.716],[2927.4,0.85400198],[2927.6,3.41666984]]]
["bitfinex","ETHUSD",1769535881822,[[2922.9,1.79197608],[2922.7,3.42147534],[2922.3,3.42192905],[2921.9,4.13939997],[2921.1,1.76411926]],[[2924.3,0.001],[2924.4,0.717],[2924.7,0.85480954],[2924.8,4.40759393],[2925.1,3.41876371]]]
["bitfinex","ETHUSD",1769535899403,[[2923.5,0.85512786],[2923.4,0.20044133],[2923.3,4.38759204],[2923.1,0.002],[2923.0,3.42110733]],[[2925.1,30.0],[2925.2,3.06979197],[2925.5,0.9839843],[2925.6,1.57054408],[2925.7,3.41799063]]]
["bitfinex","ETHUSD",1769535934238,[[2921.5,1.08679562],[2921.4,0.1841768],[2921.3,3.586],[2921.2,0.95665301],[2921.1,3.42325071]],[[2924.0,0.001],[2924.5,0.717],[2924.8,0.85477503],[2925.0,3.4188267],[2925.3,3.41856547]]]
["bitfinex","ETHUSD",1769535970503,[[2921.3,0.002],[2921.1,0.85583035],[2921.0,0.90576769],[2920.9,3.42355139],[2920.7,4.21375196]],[[2923.1,30.0],[2923.2,0.01540297],[2923.4,1.57219102],[2923.5,3.42067455],[2923.8,3.42028983]]]
["bitfinex","ETHUSD",1769535983839,[[2923.4,0.92643503],[2923.1,0.51587879],[2922.6,4.97002025],[2922.5,3.52253693],[2922.3,0.10084034]],[[2925.9,30.0],[2926.0,0.70039249],[2926.1,3.08543239],[2926.3,0.85432386],[2926.4,4.38754027]]]
["bitfinex","ETHUSD",1769536016251,[[2923.2,0.002],[2923.0,0.002],[2922.8,0.99900403],[2922.2,0.85549874],[2922.1,4.13918868]],[[2924.4,30.0],[2924.7,0.717],[2925.0,0.2335703],[2928.0,11.73964793],[2928.2,0.001]]]
["bitfinex","ETHUSD",1769536033999,[[2922.6,0.99950807],[2922.5,0.85542722],[2922.0,0.717],[2921.7,5.34616004],[2921.5,0.00100808]],[[2923.6,0.001],[2924.7,0.2335703],[2924.8,0.128],[2924.9,0.717],[2925.4,0.00098385]]]
["bitfinex","ETHUSD",1769536083214,[[2926.0,0.99251615],[2925.9,0.716],[2925.8,0.85446474],[2925.7,3.41998186],[2925.5,4.25570323]],[[2928.0,0.001],[2928.4,0.01396769],[2929.0,0.7168],[2929.2,4.25370323],[2929.5,10.25]]]
["bitfinex","ETHUSD",1769536105396,[[2927.3,1.01141391],[2926.3,0.716],[2926.0,3.41754404],[2925.9,4.35454357],[2925.8,1.78681113]],[[2928.9,30.0],[2929.0,0.0008],[2929.5,0.716],[2929.6,0.3615703],[2929.7,4.44315915]]]
["bitfinex","ETHUSD",1769536138783,[[2927.0,1.17729337],[2926.9,0.85414356],[2926.8,3.41658409],[2926.7,3.41658409],[2926.6,0.90089068]],[[2928.8,0.001],[2929.0,0.0008],[2929.1,0.85352199],[2929.2,3.41398988],[2929.5,3.54157878]]]
["bitfinex","ETHUSD",1769536153765,[[2927.7,0.99211615],[2927.5,0.716],[2927.3,0.85402798],[2927.2,3.41612615],[2927.1,3.41611724]],[[2928.8,0.001],[2929.0,0.0008],[2929.5,0.8534093],[2929.7,13.66434732],[2929.9,6.448]]]
["bitfinex","ETHUSD",1769536198570,[[2924.3,0.002],[2924.1,0.85494408],[2924.0,3.4199564],[2923.7,0.99750726],[2923.6,3.42038064]],[[2926.3,0.92228763],[2926.4,0.128],[2926.6,1.23226557],[2926.7,0.2335703],[2926.8,4.24116802]]]
["bitfinex","ETHUSD",1769536213380,[[2923.2,0.79276286],[2923.1,4.13690859],[2923.0,0.002],[2922.9,4.38235385],[2922.8,0.002]],[[2924.8,0.92228763],[2925.2,0.85466051],[2925.4,3.54636932],[2925.8,4.13396074],[2927.1,6.34792243]]]
["bitfinex","ETHUSD",1769536258258,[[2925.7,0.002],[2925.6,1.35338138],[2925.5,3.42012313],[2925.4,4.13410226],[2925.3,0.9656412]],[[2926.6,0.001],[2926.8,0.0008],[2927.2,0.95885088],[2927.7,0.85473472],[2929.2,1.75298593]]]
["bitfinex","ETHUSD",1769536274018,[[2927.9,1.08095928],[2927.8,0.716],[2927.6,4.70532759],[2927.4,0.10084034],[2927.3,0.18342066]],[[2929.5,0.001],[2929.7,0.95985088],[2930.2,0.8531991],[2930.4,13.66257392],[2930.5,0.001]]]
["bitfinex","ETHUSD",1769536319580,[[2929.5,0.002],[2929.4,0.002],[2929.2,0.85344742],[2929.0,3.41405813],[2928.9,0.98343514]],[[2930.6,0.96942078],[2930.9,0.88741759],[2931.1,3.41269889],[2931.4,3.41135654],[2934.3,9.39741947]]]
["bitfinex","ETHUSD",1769536354898,[[2929.2,0.91016901],[2929.1,0.52786775],[2929.0,0.85353362],[2928.9,3.41413451],[2928.8,4.12913451]],[[2929.9,0.001],[2930.1,0.001],[2931.0,0.99958434],[2931.1,0.001],[2931.3,0.85288188]]]
["bitfinex","ETHUSD",1769536381476,[[2928.6,0.002],[2928.4,0.717],[2928.2,0.002],[2927.8,0.90038562],[2927.7,3.41723767]],[[2929.9,0.94450106],[2930.2,0.128],[2930.3,0.42656293],[2930.4,0.85312585],[2930.5,3.41250341]]]
["bitfinex","ETHUSD",1769536426848,[[2930.1,0.90697708],[2930.0,0.17842336],[2929.9,0.85325046],[2929.8,3.41519624],[2929.6,3.605]],[[2930.7,0.001],[2930.9,0.001],[2931.1,0.001],[2931.4,0.94648556],[2931.7,0.88720407]]]
["bitfinex","ETHUSD",1769536449858,[[2929.3,0.002],[2929.2,0.92772375],[2929.1,0.717],[2928.9,0.002],[2928.6,0.002]],[[2930.6,0.9478231],[2930.7,0.001],[2930.9,0.001],[2931.0,0.85296518],[2931.1,3.41272544]]]
["bitfinex","ETHUSD",1769536492187,[[2929.6,0.92202505],[2929.5,0.002],[2929.4,0.002],[2929.3,0.002],[2929.1,3.41401522]],[[2930.5,0.18248076],[2930.7,0.93731762],[2930.9,0.001],[2931.1,3.54072174]]]
["bitfinex","ETHUSD",1769536506098,[[2929.5,0.002],[2929.4,0.002],[2929.3,0.002],[2929.0,0.94734036],[2928.6,0.002]],[[2930.0,0.0344372],[2930.1,0.9854345],[2930.2,0.85319797],[2930.3,3.41264919],[2930.5,0.129]]]
["bitfinex","ETHUSD",1769536550510,[[2930.5,1.65834185],[2930.4,0.002],[2930.1,0.002],[2929.9,0.85485111],[2929.4,3.41364056]],[[2931.9,0.18211967],[2932.0,0.8526603],[2932.1,3.41160945],[2932.2,0.96853637],[2932.3,3.41131842]]]
["bitfinex","ETHUSD",1769536565553,[[2930.9,0.715],[2930.8,0.002],[2930.6,0.9455659],[2930.5,0.002],[2930.4,0.002]],[[2931.9,0.1981295],[2932.0,0.94753001],[2932.1,0.85364953],[2932.3,3.41133548],[2932.5,3.41007796]]]
["bitfinex","ETHUSD",1769536611552,[[2931.4,0.922896],[2931.2,0.85488975],[2931.1,0.002],[2931.0,3.41376811],[2930.7,3.41212823]],[[2932.9,1.84874925],[2933.1,3.40940485],[2933.2,0.129],[2933.4,3.40910961],[2933.6,0.65473129]]]
["bitfinex","ETHUSD",1769536631300,[[2930.8,0.98207499],[2930.7,0.18371684],[2930.5,0.85509339],[2930.4,3.51531606],[2930.3,3.41238696]],[[2932.7,0.001],[2932.9,0.98040449],[2933.1,5.06480597],[2933.2,0.001],[2933.7,4.10609635]]]
["bitfinex","ETHUSD",1769536682126,[[2930.9,0.95686508],[2930.7,0.002],[2930.6,0.002],[2930.5,0.717],[2930.2,0.002]],[[2932.0,0.001],[2932.6,0.85248584],[2932.7,3.40992324],[2932.8,3.40994339]]]
["bitfinex","ETHUSD",1769536722192,[[2929.6,0.90590604],[2929.5,1.02932201],[2929.3,3.41377389],[2929.2,0.002],[2928.9,3.414228]],[[2931.1,1.45240449],[2931.2,0.85291292],[2931.3,6.32],[2931.4,4.12718082],[2931.7,3.86370005]]]
["bitfinex","ETHUSD",1769536751916,[[2930.9,0.98687296],[2930.6,0.85306445],[2930.4,3.4124923],[2930.2,0.715],[2930.0,3.41292845]],[[2932.1,0.001],[2932.3,1.84908156],[2932.4,0.0008],[2932.5,0.001],[2933.5,3.40893307]]]
["bitfinex","ETHUSD",1769536771651,[[2931.2,0.90366909],[2931.1,0.45395166],[2931.0,3.59087878],[2930.9,0.002],[2930.6,0.85306424]],[[2932.1,0.001],[2932.3,0.9852732],[2932.4,0.85337037],[2932.5,3.41110139],[2934.7,11.73672573]]]
["bitfinex","ETHUSD",1769536834194,[[2930.4,0.95407116],[2929.9,0.715],[2929.7,0.85331835],[2929.6,3.41335539],[2929.3,3.51452833]],[[2931.3,0.001],[2931.5,0.001],[2931.7,0.85274755],[2931.8,4.10326143]]]
["bitfinex","ETHUSD",1769536844982,[[2927.8,0.002],[2927.7,0.95407116]],[[2929.2,30.0],[2929.3,0.69227122],[2929.4,0.128],[2929.6,1.14166485],[2929.7,0.85332969]]]
["bitfinex","ETHUSD",1769536884688,[[2934.1,0.92874181],[2934.0,3.6],[2933.9,0.10084034],[2933.7,4.69375262],[2933.6,0.85218003]],[[2936.4,0.714],[2936.5,1.02689582],[2936.6,3.4054146],[2936.7,3.4054146],[2936.8,0.70067122]]]
["bitfinex","ETHUSD",1769536896706,[[2934.1,0.92874181],[2934.0,0.1780879],[2933.8,0.95297749],[2933.7,3.40854863],[2933.6,3.41054863]],[[2935.6,0.714],[2936.3,4.243],[2936.4,0.70167122],[2936.5,0.85138246],[2936.9,3.58048285]]]
["bitfinex","ETHUSD",1769536928685,[[2933.3,0.97350033],[2932.7,0.85243496],[2932.6,3.40991392],[2932.3,3.51110933],[2932.2,0.002]],[[2934.7,0.714],[2934.9,0.85184093],[2935.0,3.40727111],[2935.1,4.13859488],[2935.3,6.32]]]
["bitfinex","ETHUSD",1769536945921,[[2935.6,0.95149719],[2935.5,0.10084034],[2935.3,0.81484034],[2935.1,0.10084034],[2934.9,0.29126168]],[[2937.7,0.85100588],[2937.8,3.40402355],[2938.0,0.80218202],[2938.2,4.13784053],[2938.3,0.714]]]
["bitfinex","ETHUSD",1769536986575,[[2939.9,0.98576407],[2939.8,0.18362026],[2939.6,0.85043856],[2939.4,0.713],[2939.1,5.01575312]],[[2941.9,0.002],[2942.4,0.00195115],[2942.6,0.2335703],[2943.1,0.93598173],[2943.6,1.76869306]]]
["bitfinex","ETHUSD",1769537003407,[[2944.7,0.10084034],[2944.6,0.8490116],[2944.5,4.20888734],[2944.4,3.396047]],[[2947.3,0.90659766],[2947.6,0.128],[2947.8,0.51762884],[2947.9,0.84806133],[2948.3,3.39185203]]]
["bitfinex","ETHUSD",1769537031433,[[2946.0,0.84860766],[2945.8,3.39455903],[2945.6,0.711],[2945.5,4.34609272],[2945.4,3.6]],[[2948.2,0.96825204],[2948.5,0.847911],[2948.6,3.39155502],[2948.7,3.39155502],[2949.6,3.39039308]]]
["bitfinex","ETHUSD",1769537068592,[[2945.0,0.17755194],[2944.9,0.92656534],[2944.8,0.84895408],[2944.7,3.39681635],[2944.6,0.10084034]],[[2946.5,0.002],[2946.7,0.18396685],[2946.9,1.81767032],[2947.0,3.39336605],[2947.3,3.39296646]]]
["bitfinex","ETHUSD",1769537083701,[[2948.2,0.10084034],[2947.5,1.02740568],[2947.3,0.10084034],[2947.1,0.711],[2947.0,0.10084034]],[[2948.9,0.003],[2949.6,0.96930017],[2949.9,3.38997444],[2950.6,3.40995915],[2950.8,3.38895913]]]
["bitfinex","ETHUSD",1769537121808,[[2941.5,0.001]],[[2943.8,0.33838349],[2943.9,2.53465012],[2944.0,0.84918478],[2944.1,3.39673913],[2944.3,3.39642372]]]
["bitfinex","ETHUSD",1769537131792,[[2940.0,0.98509392],[2939.9,0.43867012],[2939.5,3.40190906],[2939.2,3.40221563],[2939.1,0.10084034]],[[2941.9,0.712],[2942.0,0.84976206],[2942.1,3.39904625],[2942.2,3.39904826],[2942.5,1.0618996]]]
["bitfinex","ETHUSD",1769537179423,[[2938.7,0.714],[2938.5,0.98684242],[2938.4,0.85078303],[2937.9,3.68584034],[2937.8,7.73480674]],[[2940.8,0.98418613],[2940.9,0.8500799],[2941.0,3.40031963],[2941.1,4.11310933],[2941.2,3.40031963]]]
["bitfinex","ETHUSD",1769537191943,[[2939.5,0.85046605],[2939.4,3.40202728],[2939.1,1.08188904],[2939.0,3.4024376],[2938.9,0.10184034]],[[2941.3,0.9723157],[2941.4,0.89521933],[2941.6,0.84987761],[2941.7,3.39949909],[2941.9,3.40125191]]]
["bitfinex","ETHUSD",1769537226560,[[2938.9,0.001],[2938.5,0.03403096],[2938.4,0.85080085],[2938.3,3.40330648],[2938.2,0.90664316]],[[2940.0,0.9355391],[2940.1,0.713],[2940.7,0.97813772],[2940.8,3.63412118],[2940.9,3.40038911]]]
["bitfinex","ETHUSD",1769537248581,[[2939.2,0.93011994],[2939.1,0.10084034],[2938.9,4.53749874],[2938.8,3.40263363],[2938.7,3.40263363]],[[2940.6,0.002],[2940.8,0.002],[2941.3,0.90950437],[2941.5,0.002],[2941.7,0.128]]]
["bitfinex","ETHUSD",1769537296619,[[2940.1,0.001],[2939.8,0.713],[2939.3,0.001],[2939.2,0.85055769],[2939.1,0.001]],[[2941.4,0.92868669],[2941.5,0.84990831],[2941.6,3.40162604],[2941.7,3.39962604],[2941.8,0.002]]]
["bitfinex","ETHUSD",1769537322970,[[2939.1,0.001],[2938.9,0.001],[2938.6,0.85072332],[2938.5,4.32333548],[2938.4,3.40298101]],[[2940.3,0.95549128],[2940.5,0.002],[2940.6,0.17787955],[2940.7,1.56515911],[2940.8,3.4004422]]]
["bitfinex","ETHUSD",1769537365729,[[2940.1,0.96558682],[2940.0,0.10084034],[2939.8,0.10084034],[2939.6,0.10084034],[2939.5,0.85048477]],[[2941.9,0.002],[2942.0,0.94924891],[2942.2,0.84970933],[2942.4,3.39860325],[2942.5,0.13]]]
["bitfinex","ETHUSD",1769537381635,[[2940.0,0.96558682],[2939.9,0.85035079],[2939.8,3.43558171],[2939.5,3.50275671],[2939.3,0.10084034]],[[2941.4,0.94724891],[2941.5,0.713],[2941.7,0.42510375],[2941.8,0.84984251],[2941.9,3.40120831]]]
["bitfinex","ETHUSD",1769537431596,[[2940.5,0.001],[2940.1,0.98948092],[2939.9,0.85036874],[2939.7,3.40168514],[2939.5,0.10084034]],[[2942.2,0.90398303],[2942.3,0.24656134],[2942.5,1.56163037],[2942.6,3.39847068],[2942.7,3.40047068]]]
["bitfinex","ETHUSD",1769537478367,[[2938.4,0.001],[2938.0,0.95831499],[2937.8,0.001],[2937.7,0.85098763],[2937.5,3.40421539]],[[2939.3,0.713],[2939.5,0.85050687],[2939.7,4.35960424],[2940.0,3.40139153],[2940.2,3.40121871]]]
["bitfinex","ETHUSD",1769537496423,[[2938.6,0.93305083],[2938.2,0.85084279],[2938.1,3.40453799],[2937.9,0.10084034],[2937.8,3.40487622]],[[2940.0,0.713],[2940.1,0.98238009],[2940.2,0.85029864],[2940.3,3.40105422],[2940.4,0.002]]]
["bitfinex","ETHUSD",1769537549921,[[2939.6,0.96255912],[2939.4,0.85049223],[2939.3,4.11508403],[2939.2,3.40205484],[2939.1,0.10084034]],[[2940.7,0.002],[2940.9,0.002],[2941.2,0.002],[2941.4,0.94438883],[2941.5,0.715]]]
["bitfinex","ETHUSD",1769537563027,[[2941.5,0.96255912],[2941.4,0.98455924],[2941.3,3.39975301],[2941.2,4.11274161],[2941.1,0.10084034]],[[2942.7,0.002],[2942.9,0.002],[2943.3,0.94638883],[2943.7,0.713],[2943.8,3.39708326]]]
["bitfinex","ETHUSD",1769537595875,[[2943.1,0.84944362],[2942.9,4.37655087],[2942.8,0.81284034],[2942.6,0.10084034],[2942.5,3.39842577]],[[2945.5,0.93169122],[2945.6,0.84872351],[2945.7,3.57293149],[2945.8,3.39489407],[2945.9,3.39489407]]]
["bitfinex","ETHUSD",1769537625337,[[2940.5,0.95198612],[2940.4,0.85021843],[2940.2,3.40105043],[2940.0,3.87],[2932.3,19.45728567]],[[2942.0,0.18252585],[2942.1,0.97555055],[2942.2,0.8497229],[2942.4,4.11066937],[2942.7,3.39827462]]]
["bitfinex","ETHUSD",1769537669643,[[2940.6,0.99942901],[2940.5,0.85017647],[2940.4,0.19578066],[2940.3,3.40096909],[2940.0,3.87]],[[2942.2,0.92346644],[2942.3,0.17750865],[2942.4,0.84966414],[2942.5,3.40049914],[2942.7,3.40026158]]]
["bitfinex","ETHUSD",1769537691723,[[2941.7,0.99942901],[2941.6,1.03478725],[2941.5,3.39961921],[2941.4,0.712],[2941.3,0.001]],[[2942.3,0.002],[2942.5,0.002],[2942.7,0.002],[2943.1,0.92546644],[2943.4,0.84937794]]]
["bitfinex","ETHUSD",1769537731809,[[2946.2,0.91723412],[2946.1,0.18667115],[2946.0,0.10084034],[2945.9,0.84863708],[2945.8,3.49538869]],[[2947.6,0.002],[2948.1,0.95134607],[2948.6,3.51952114],[2949.3,0.84867452],[2950.0,7.66597082]]]
["bitfinex","ETHUSD",1769537746054,[[2946.2,0.24768298],[2945.3,0.91723412],[2945.1,0.10084034],[2945.0,3.98117969],[2944.5,4.51815345]],[[2947.4,0.95334607],[2947.6,0.8501489],[2948.0,0.011904],[2948.5,3.39159297],[2948.8,0.2355703]]]
["bitfinex","ETHUSD",1769537792806,[[2944.9,0.001],[2944.7,0.0339593],[2944.6,0.97658488],[2944.2,0.10084034],[2944.1,0.84914317]],[[2946.0,0.18444245],[2946.1,0.99387306],[2946.2,0.002],[2946.3,0.711],[2946.4,0.85051315]]]
["bitfinex","ETHUSD",1769537835775,[[2945.5,0.001],[2944.9,0.001],[2944.5,3.87],[2944.4,4.31413083],[2944.1,17.89660582]],[[2946.7,0.97052573],[2946.9,0.002],[2947.0,0.85034446],[2947.1,4.1062813],[2947.2,3.3932813]]]
["bitfinex","ETHUSD",1769537860288,[[2945.3,2.66134236],[2945.1,3.39645189],[2944.8,0.10084034],[2944.7,3.39590631],[2944.6,3.67984034]],[[2946.2,0.002],[2946.4,0.002],[2946.6,0.92028529],[2946.7,0.002],[2946.9,0.002]]]
["bitfinex","ETHUSD",1769537878241,[[2943.7,1.16431444],[2943.3,3.39751741],[2942.9,3.49975643],[2942.8,0.713]],[[2945.0,0.98439613],[2945.4,3.3951289],[2945.5,0.17689846],[2945.8,3.39468502],[2945.9,0.128]]]
["bitfinex","ETHUSD",1769537923806,[[2948.9,0.17096224],[2948.7,0.711],[2948.5,0.84788048],[2948.3,0.99862241],[2948.0,0.10084034]],[[2949.9,0.005],[2950.1,0.97645528],[2950.4,0.84734389],[2950.5,0.62426735],[2950.6,3.38915246]]]
["bitfinex","ETHUSD",1769537954714,[[2946.6,0.93634843],[2946.5,0.84846427],[2946.4,4.10487811],[2946.3,0.17849279],[2946.2,3.39417642]],[[2948.4,0.973889],[2948.5,0.45708774],[2948.6,1.10134134],[2948.7,3.39141433],[2948.8,0.713]]]
["bitfinex","ETHUSD",1769537982230,[[2946.3,0.18114833],[2946.2,0.96290449],[2946.1,0.84857881],[2946.0,4.35860845],[2945.8,3.87]],[[2947.3,0.002],[2947.5,0.90784319],[2947.6,0.17539415],[2948.0,0.84805917],[2948.1,3.39202634]]]
["bitfinex","ETHUSD",1769538000159,[[2946.0,0.89297457],[2945.8,1.80874571],[2945.3,3.39515954],[2944.6,3.62954301],[2944.3,16.18898096]],[[2947.1,0.98845646],[2947.3,0.002],[2947.5,0.002],[2947.6,0.84815195],[2948.2,10.25]]]
["bitfinex","ETHUSD",1769538038688,[[2945.2,0.99171722],[2945.1,0.84886761],[2945.0,3.39547044],[2944.9,4.10747044],[2944.7,0.10084034]],[[2947.0,0.002],[2947.1,0.002],[2947.3,0.97715619],[2947.5,0.002],[2947.6,4.10461454]]]
["bitfinex","ETHUSD",1769538082902,[[2942.4,0.001],[2941.9,0.001],[2941.8,0.96090375],[2941.7,0.84982709],[2941.5,3.39955008]],[[2943.5,0.98802044],[2943.7,0.84928979],[2943.8,3.65195553],[2944.0,4.1087659],[2948.0,12.16325877]]]
["bitfinex","ETHUSD",1769538097315,[[2942.1,0.03398932],[2942.0,0.94506315],[2941.5,0.84989757],[2941.4,3.39963423],[2941.3,3.40062604]],[[2943.4,1.69087522],[2943.5,0.002],[2943.7,0.85127219],[2943.8,3.39698232],[2944.2,3.39655044]]]
["bitfinex","ETHUSD",1769538144795,[[2942.7,0.96751333],[2942.4,0.8496296],[2942.3,3.39869116],[2942.0,3.39895295],[2941.6,12.26204976]],[[2943.5,0.002],[2943.7,0.002],[2944.0,0.93099292],[2944.2,1.20613096],[2944.4,3.39628223]]]
["bitfinex","ETHUSD",1769538151909,[[2943.5,0.96751333],[2943.4,0.84935788],[2943.3,3.39743154],[2943.2,0.17803537],[2943.0,4.10980269]],[[2944.5,0.002],[2944.9,0.002],[2945.1,0.93099292],[2945.8,0.128],[2946.3,0.002]]]
["bitfinex","ETHUSD",1769538213538,[[2942.9,0.001],[2942.7,0.001],[2942.5,0.84959696],[2942.4,0.001],[2942.3,3.39860552]],[[2944.5,0.98350068],[2944.6,0.84901175],[2944.7,3.39596923],[2944.8,3.396047],[2944.9,0.002]]]
["bitfinex","ETHUSD",1769538225438,[[2942.4,0.001],[2941.9,0.001],[2941.8,0.84981768],[2941.6,4.36572999],[2941.3,0.713]],[[2943.9,0.98350068],[2944.0,0.712],[2944.2,0.84912709],[2944.3,3.39650838],[2944.4,3.39650838]]]
["bitfinex","ETHUSD",1769538277662,[[2946.5,1.62174843],[2946.4,14.5],[2946.3,4.19429347],[2945.8,3.49548742],[2945.6,2.76535949]],[[2949.2,0.95766038],[2949.3,25.329473],[2949.7,5.04183728],[2949.8,3.39014883],[2949.9,3.39017527]]]
["bitfinex","ETHUSD",1769538305076,[[2944.5,0.711],[2943.7,1.75315992],[2943.5,3.39728707],[2943.2,7.26761613],[2943.0,7.59313065]],[[2945.3,0.1803175],[2945.4,0.9543945],[2945.6,0.84874415],[2945.8,3.39466587],[2946.1,3.39439118]]]
["bitfinex","ETHUSD",1769538334604,[[2946.7,0.001],[2946.4,0.03393972],[2946.3,0.93353867],[2946.2,0.84855067],[2946.1,3.49504304]],[[2948.3,0.92739078],[2948.5,0.002],[2948.7,0.8478346],[2948.8,3.39132499],[2949.1,3.39094631]]]
["bitfinex","ETHUSD",1769538350587,[[2946.4,0.001],[2945.8,0.84866341],[2945.6,3.39488459],[2945.5,0.93353867],[2945.3,3.39520474]],[[2947.1,0.92539078],[2947.2,0.711],[2947.6,0.84816559],[2947.8,3.39240293],[2948.1,3.39205516]]]
["bitfinex","ETHUSD",1769538389842,[[2945.6,0.001],[2944.9,2.49367631],[2944.8,3.39680676],[2944.5,7.58372642],[2914.5,20.53979382]],[[2946.7,0.90106558],[2946.8,0.49527657],[2946.9,0.84837011],[2947.0,4.10431244],[2947.3,3.39302803]]]
["bitfinex","ETHUSD",1769538415402,[[2945.0,0.986],[2944.9,0.17837493],[2944.8,3.3967789],[2943.3,1.69453474],[2943.2,14.60084034]],[[2946.4,0.90106558],[2946.5,0.711],[2946.9,0.002],[2947.1,0.002],[2958.0,15.81223641]]]
["bitfinex","ETHUSD",1769538464474,[[2947.9,0.98157481],[2947.6,0.84812764],[2947.5,3.39270073],[2947.2,7.26296937],[2947.1,4.75854663]],[[2949.2,0.97982793],[2949.4,0.713],[2949.5,0.84762062],[2949.6,3.39029128],[2949.7,0.002]]]
["bitfinex","ETHUSD",1769538477801,[[2947.2,0.9506632],[2947.1,0.03393166],[2947.0,0.84829945],[2946.9,3.39331067],[2946.6,3.39372757]],[[2948.4,0.88114631],[2948.5,0.99046308],[2948.8,0.84780616],[2948.9,0.18255597],[2949.0,3.39099493]]]
["bitfinex","ETHUSD",1769538516064,[[2947.7,1.19301633],[2947.6,3.55266593],[2947.1,0.84827798],[2946.9,3.55266593],[2946.8,0.001]],[[2948.6,1.20255045],[2948.7,0.711],[2949.1,0.8477322],[2949.2,3.392865],[2949.3,9.87266593]]]
["bitfinex","ETHUSD",1769538547735,[[2947.8,1.3925814],[2947.7,0.60304196],[2947.6,0.711],[2947.5,4.40184069],[2947.3,3.39290742]],[[2948.8,1.40677865],[2949.0,0.002],[2949.2,0.002],[2949.3,4.40034242],[2949.5,3.39049775]]]
["bitfinex","ETHUSD",1769538604484,[[2949.1,1.70482822],[2948.8,3.54967965],[2948.7,0.52545079],[2948.2,0.711],[2948.0,8.07754965]],[[2950.5,1.6525752],[2950.7,4.82085539],[2950.8,6.32],[2951.3,6.94002413],[2951.6,3.38803253]]]
["bitfinex","ETHUSD",1769538625217,[[2949.8,1.66115179],[2949.7,4.43374704],[2949.2,0.94852282],[2949.1,6.94042968],[2948.9,3.49159037]],[[2950.6,0.002],[2950.9,0.003],[2951.3,1.64020006],[2951.4,0.002],[2952.7,3.38679703]]]
["bitfinex","ETHUSD",1769538663563,[[2952.5,1.69747155],[2952.1,0.84683588],[2952.0,0.71],[2951.9,3.38761525],[2951.8,0.10084034]],[[2953.0,0.002],[2953.9,0.0206233],[2954.0,2.66638897],[2954.2,3.38504197],[2954.5,3.38470058]]]
["bitfinex","ETHUSD",1769538707152,[[2952.7,2.42897886],[2952.5,0.001],[2952.3,0.84678079],[2952.2,0.10084034],[2952.1,3.38733203]],[[2955.0,0.85309566],[2955.2,0.002],[2955.7,4.50991682]]]
["bitfinex","ETHUSD",1769538722868,[[2951.3,0.71],[2950.7,1.65238019],[2950.6,19.41412552],[2950.5,0.10084034],[2950.4,7.89926527]],[[2952.8,1.72715011],[2953.0,0.84661437],[2953.1,3.98229101],[2953.5,3.38590382],[2954.2,3.38505618]]]
["bitfinex","ETHUSD",1769538760502,[[2950.7,1.86866229],[2950.3,0.03389485],[2950.2,0.001],[2950.0,3.574],[2949.7,0.10084034]],[[2951.7,0.002],[2951.9,0.002],[2952.1,1.10425117],[2952.2,2.03020987],[2952.4,0.17271501]]]
["bitfinex","ETHUSD",1769538782929,[[2949.1,0.71],[2948.7,2.06035408],[2948.6,0.84783992],[2948.5,3.39145486],[2948.4,4.17667613]],[[2950.3,2.07260962],[2950.5,0.8473257],[2950.6,3.3891423],[2950.8,0.002],[2951.0,3.51871654]]]
["bitfinex","ETHUSD",1769538831657,[[2947.3,0.711],[2947.2,2.18443248],[2946.8,0.001],[2946.7,0.8483853],[2946.6,3.39465596]],[[2948.4,2.31288368],[2948.8,3.39121542],[2949.4,0.128],[2949.5,4.10143114],[2949.6,0.49777277]]]
["bitfinex","ETHUSD",1769538846565,[[2945.8,2.33547335],[2945.7,0.03394778],[2945.6,0.001],[2945.5,0.711],[2945.4,0.84976009]],[[2947.0,2.30865483],[2947.4,0.128],[2947.7,0.84813494],[2947.8,0.711],[2947.9,9.9459251]]]
["bitfinex","ETHUSD",1769538874535,[[2942.9,2.54315068],[2942.8,0.84952226],[2942.7,4.11022692],[2942.3,7.59267482],[2942.0,3.39902399]],[[2944.6,2.3125049],[2944.7,0.84900745],[2944.9,4.1078128],[2945.2,3.39539181],[2945.3,0.39086249]]]
["bitfinex","ETHUSD",1769538901135,[[2942.4,2.17460648],[2942.3,4.48265482],[2942.1,0.712],[2941.9,0.84979095],[2941.8,7.07400414]],[[2944.5,2.17805328],[2944.6,0.002],[2944.9,0.128],[2945.5,3.89282795],[2946.1,3.39441483]]]
["bitfinex","ETHUSD",1769538948635,[[2944.7,0.001],[2944.5,0.712],[2944.4,3.0925925],[2944.2,3.39642218],[2943.9,3.39681168]],[[2945.4,0.002],[2945.5,0.24395404],[2945.6,2.21758216],[2945.8,0.002],[2946.0,0.002]]]
["bitfinex","ETHUSD",1769538961818,[[2945.3,2.733933],[2945.1,1.56186661],[2945.0,3.39558114],[2944.7,0.001],[2944.6,6.97695282]],[[2946.2,0.002],[2946.5,2.23963373],[2946.8,0.002],[2947.0,0.85032544],[2947.2,3.39506051]]]
["bitfinex","ETHUSD",1769539010611,[[2941.0,2.28649854],[2940.9,0.85007541],[2940.7,3.40050623],[2940.4,17.4608411],[2940.2,4.19802445]],[[2942.7,2.11734978],[2942.8,0.29668421],[2943.0,0.84949228],[2943.1,3.63918722],[2943.2,3.3978933]]]
["bitfinex","ETHUSD",1769539028514,[[2942.8,2.34831012],[2942.6,0.84958879],[2942.5,3.39836709],[2942.4,4.11035519],[2942.3,3.39835519]],[[2944.1,2.15828763],[2944.8,0.8489572],[2945.0,3.39558703],[2945.3,0.41234186],[2945.5,0.714]]]
["bitfinex","ETHUSD",1769539080711,[[2943.2,1.97557373],[2943.1,0.84943988],[2943.0,3.66661847],[2942.9,0.712],[2942.7,3.4990504]],[[2944.4,0.002],[2944.6,1.94691143],[2945.1,0.84887632],[2945.2,3.52339386],[2945.5,0.714]]]
["bitfinex","ETHUSD",1769539118150,[[2948.5,2.47379754],[2948.3,1.13361284],[2948.2,3.39189502],[2948.1,3.39178509],[2947.9,4.17944022]],[[2950.1,2.17459442],[2950.3,0.28855944],[2950.5,0.8473344],[2950.6,3.38916333]]]
["bitfinex","ETHUSD",1769539149798,[[2946.5,0.001],[2946.0,2.30963153],[2945.6,0.84869996],[2945.4,3.39508196],[2945.3,3.87]],[[2947.2,0.711],[2947.3,2.21637385],[2947.4,0.84820683],[2947.6,3.39261781],[2948.0,3.39222823]]]
["bitfinex","ETHUSD",1769539200323,[[2946.9,2.56758087],[2946.8,0.3416015],[2946.6,0.84843417],[2946.5,3.39474193],[2946.4,3.87]],[[2948.2,0.711],[2948.6,3.41639129],[2948.7,3.39336234],[2948.9,0.13],[2949.0,3.39099841]]]
["bitfinex","ETHUSD",1769539218365,[[2947.9,2.56758087],[2947.7,0.84809941],[2947.6,4.03629421],[2947.4,9.11482877],[2947.3,3.39291766]],[[2948.9,0.002],[2949.4,2.57052958],[2949.6,0.002],[2949.7,0.84756547],[2949.8,14.35306501]]]
["bitfinex","ETHUSD",1769539249606,[[2949.4,2.60140291],[2949.3,0.84764043],[2949.2,3.39074065],[2949.0,0.71],[2948.9,3.49290849]],[[2950.6,0.002],[2950.8,2.40907088],[2951.0,0.002],[2951.2,0.8471365],[2951.4,3.38823649]]]
["bitfinex","ETHUSD",1769539287250,[[2949.0,0.43470628],[2948.9,3.29475706],[2948.8,1.05230574],[2948.7,3.39128646],[2948.4,7.56894003]],[[2950.4,2.63509689],[2950.5,0.37460891],[2950.7,1.82096978],[2950.8,0.002],[2950.9,3.38882731]]]
["bitfinex","ETHUSD",1769539339998,[[2949.9,2.56597547],[2949.8,0.34135326],[2949.6,0.84755717],[2949.5,3.73165362],[2949.4,0.001]],[[2951.1,0.71],[2951.4,0.002],[2951.6,2.44223476],[2951.7,0.84697918],[2951.8,3.38779919]]]
["bitfinex","ETHUSD",1769539348696,[[2950.7,0.34245992],[2950.4,2.57729919],[2950.1,0.34134514],[2949.7,7.26014275],[2949.5,0.34136342]],[[2951.4,0.002],[2951.6,0.002],[2951.7,2.43781095],[2951.8,1.55694329],[2952.2,10.25]]]
["bitfinex","ETHUSD",1769539412976,[[2951.5,2.57127797],[2951.3,0.84705868],[2951.2,3.38844865],[2950.9,3.575],[2950.8,4.09883937]],[[2952.6,0.002],[2952.7,0.002],[2952.8,2.50069728],[2953.2,1.55655683],[2953.4,3.38602503]]]
["bitfinex","ETHUSD",1769539431792,[[2950.1,0.001],[2949.9,0.001],[2949.5,2.57127797],[2949.4,0.8486276],[2946.5,1.11976428]],[[2951.3,2.49869728],[2951.4,1.25264231],[2951.5,3.38822253],[2951.6,0.71],[2951.7,3.38792037]]]
["bitfinex","ETHUSD",1769539486785,[[2948.4,0.001],[2948.2,0.001],[2948.0,3.54971811],[2947.9,2.56786412],[2947.6,0.84813292]],[[2949.2,2.56653611],[2949.3,0.711],[2949.5,0.84962282],[2949.6,3.39030336],[2949.7,0.002]]]
["bitfinex","ETHUSD",1769539519812,[[2949.3,2.4872231],[2949.1,3.39077879],[2948.6,4.17897348]],[[2950.9,0.32588201],[2951.1,0.8471434],[2951.3,3.39037628]]]
["bitfinex","ETHUSD",1769539551906,[[2950.6,2.46536955],[2950.5,0.84730773],[2950.3,3.63610781],[2950.2,0.001],[2950.0,3.72108757]],[[2951.6,0.002],[2951.8,0.002],[2952.0,2.50625955],[2952.1,0.712],[2952.3,1.18410096]]]
["bitfinex","ETHUSD",1769539569238,[[2950.9,2.37726008],[2950.7,0.001],[2950.6,3.54270361],[2950.3,0.24663696],[2950.2,4.10057745]],[[2952.1,2.36460855],[2952.2,0.84683928],[2952.3,0.002],[2952.4,6.92985562],[2952.6,0.712]]]
["bitfinex","ETHUSD",1769539628254,[[2950.6,0.001],[2950.4,0.001],[2950.3,2.5897495],[2950.2,0.001],[2950.0,0.84743154]],[[2951.9,2.37906406],[2952.0,1.55689272],[2952.1,3.38942614],[2952.3,0.002],[2952.4,3.38709186]]]
["bitfinex","ETHUSD",1769539652781,[[2950.7,3.00055425],[2950.6,0.84728397],[2950.4,7.56224385],[2950.2,0.25779035],[2950.1,0.67767179]],[[2952.1,0.002],[2952.2,0.71],[2952.3,0.002],[2952.4,2.43605347],[2952.5,0.84676128]]]
["bitfinex","ETHUSD",1769539702434,[[2952.4,2.63405049],[2952.3,0.84778897],[2952.2,3.68543573],[2951.9,7.91149811],[2951.8,3.87]],[[2953.3,0.002],[2953.5,0.002],[2954.1,2.64104418],[2954.3,0.84624934],[2954.4,3.51280989]]]
["bitfinex","ETHUSD",1769539716294,[[2953.0,2.74108282],[2952.8,0.84665248],[2952.6,3.38683932],[2952.3,0.2345703],[2952.2,3.38725187]],[[2954.5,0.40557728],[2954.6,3.2096162],[2954.7,0.84613322],[2954.9,3.3842443],[2955.3,3.38383678]]]
["bitfinex","ETHUSD",1769539751476,[[2954.5,2.40837553],[2954.4,0.32546041],[2954.0,7.25523357],[2952.8,1.79427686],[2952.7,14.5]],[[2955.6,0.002],[2955.8,3.13193122],[2956.0,0.84574604],[2956.2,3.38273889],[2956.3,0.002]]]
["bitfinex","ETHUSD",1769539804283,[[2957.0,2.57857284],[2956.9,4.50572213],[2956.6,0.2335703],[2956.5,0.94643129],[2956.4,7.66437781]],[[2959.2,3.3907856],[2959.3,3.72095892],[2959.7,3.38076142],[2959.9,0.0226233],[2960.1,3.37831378]]]
["bitfinex","ETHUSD",1769539815747,[[2957.9,2.57857284],[2957.8,1.0790863],[2957.7,0.84523335],[2957.6,3.38110008],[2957.2,3.38154764]],[[2959.0,0.002],[2959.2,0.002],[2959.4,0.002],[2959.7,0.002],[2959.9,3.41123754]]]
["bitfinex","ETHUSD",1769539865661,[[2957.4,2.57259101],[2957.3,0.2572591],[2956.9,1.55447113],[2956.7,3.38212107],[2956.5,3.567]],[[2958.9,2.58519745],[2959.0,1.46788045],[2959.1,3.3795063],[2959.2,0.13],[2959.3,3.37921589]]]
["bitfinex","ETHUSD",1769539902864,[[2956.5,0.001],[2956.3,2.53111766],[2955.7,1.55480831],[2955.6,3.38338232],[2955.4,3.87]],[[2957.6,2.62241709],[2957.7,0.34676113],[2957.9,0.84519422],[2958.0,3.38076305],[2958.1,3.3807769]]]
["bitfinex","ETHUSD",1769539937110,[[2957.1,2.74433214],[2956.8,0.84548865],[2956.7,3.38213544],[2956.4,0.24958474],[2956.3,3.38355946]],[[2958.2,0.002],[2958.4,0.002],[2958.6,0.002],[2958.7,2.60252909],[2958.8,1.55394266]]]
["bitfinex","ETHUSD",1769539952566,[[2957.5,2.96441457],[2957.0,0.001],[2956.9,0.84546487],[2956.7,3.63165689],[2956.4,4.09146517]],[[2958.7,0.708],[2958.8,0.34211399],[2959.0,2.7121399],[2959.3,0.84479437],[2959.4,3.73506236]]]
["bitfinex","ETHUSD",1769539999986,[[2957.9,0.001],[2957.5,2.69565539],[2956.8,0.8464904],[2956.7,1.06322216],[2956.6,3.61579575]],[[2958.7,2.62525911],[2958.8,0.84493713],[2958.9,3.7465586],[2959.0,0.33552591],[2959.1,0.708]]]
["bitfinex","ETHUSD",1769540022078,[[2956.5,0.001],[2956.2,2.76207051],[2955.6,5.00362143],[2955.5,3.38344566],[2955.2,10.82177144]],[[2957.4,0.709],[2957.5,0.84531302],[2957.7,3.38108003],[2957.8,2.74079646],[2957.9,0.128]]]
["bitfinex","ETHUSD",1769540066613,[[2957.3,2.77298179],[2957.1,0.27729818],[2956.9,3.38189423],[2956.7,3.87],[2956.6,4.86979906]],[[2958.0,0.002],[2958.3,0.002],[2958.5,0.002],[2958.7,2.56778758],[2958.8,0.709]]]
["bitfinex","ETHUSD",1769540081548,[[2957.5,2.76906788],[2957.4,3.52720476],[2957.2,0.84539257],[2957.0,3.38180499],[2956.9,3.87]],[[2958.3,0.002],[2958.5,0.002],[2958.6,2.56578758],[2958.7,0.002],[2958.8,0.709]]]
["bitfinex","ETHUSD",1769540112280,[[2968.7,2.59169512],[2967.7,4.15069841],[2967.6,0.10084034],[2967.5,3.36983681],[2967.4,0.51452107]],[[2970.2,0.002],[2971.3,0.128],[2971.4,0.707],[2971.6,7.58964886],[2972.0,3.36519046]]]
["bitfinex","ETHUSD",1769540133442,[[2971.2,2.41965386],[2970.7,3.36615419],[2970.6,0.705],[2970.4,0.10084034],[2970.3,7.51727369]],[[2973.7,0.128],[2973.8,2.55274786],[2974.1,4.15069841],[2974.4,0.705],[2974.5,3.36197647]]]
["bitfinex","ETHUSD",1769540167958,[[2968.5,2.78810457],[2968.0,0.05],[2967.9,0.8423291],[2967.5,0.706],[2967.3,17.8700128]],[[2970.3,0.43361874],[2970.4,0.84163748],[2970.5,3.49454995],[2970.6,4.07246648],[2970.7,6.25790589]]]
["bitfinex","ETHUSD",1769540182364,[[2971.7,2.53464052],[2971.5,0.84130713],[2971.4,4.07133959],[2971.0,3.36576039],[2970.8,0.10084034]],[[2973.8,0.42052386],[2973.9,0.002],[2974.0,3.36258784],[2974.1,1.54861869],[2974.2,5.00729906]]]
["bitfinex","ETHUSD",1769540229630,[[2973.3,2.70723741],[2972.4,0.10084034],[2972.2,4.21641223],[2971.8,0.37156408]],[[2975.8,0.2486783],[2976.2,4.67635643],[2976.3,0.83996908],[2976.4,3.35987635]]]
["bitfinex","ETHUSD",1769540233949,[[2973.5,0.001],[2973.0,2.46112492],[2972.8,0.84094148],[2972.5,0.10084034],[2972.3,3.46520816]],[[2975.0,0.705],[2975.1,0.002],[2975.2,0.84027964],[2975.3,3.78313142],[2975.4,5.84790154]]]
["bitfinex","ETHUSD",1769540269151,[[2984.9,0.10084034],[2984.7,0.10084034],[2984.5,0.10084034],[2984.4,0.2343703],[2984.1,3.55]],[[2987.4,1.28955401],[2987.5,3.6901797],[2987.8,3.34699555],[2988.1,0.002],[2988.5,3.34618454]]]
["bitfinex","ETHUSD",1769540298649,[[2984.9,0.83754899],[2984.8,3.65035834],[2984.7,3.45106203],[2984.5,3.35061687],[2984.4,0.10164034]],[[2987.0,0.702],[2987.2,2.46259082],[2987.3,0.8368918],[2987.4,0.33473424],[2987.5,3.34730398]]]
["bitfinex","ETHUSD",1769540316921,[[2981.9,0.83839162],[2981.8,3.35364451],[2981.7,5.82765844],[2981.6,0.3371],[2981.5,0.44215424]],[[2984.6,2.66055308],[2984.7,0.83760511],[2984.8,3.35042047],[2984.9,3.61647578],[2985.0,3.35042047]]]
["bitfinex","ETHUSD",1769540359916,[[2980.6,3.55312438],[2980.5,3.7744385],[2980.4,3.35502918],[2980.3,8.05970077],[2980.2,3.35525432]],[[2982.6,2.58161387],[2983.1,1.04496121],[2983.2,0.83802876],[2983.7,3.35157009],[2983.8,0.25816139]]]
["bitfinex","ETHUSD",1769540372102,[[2980.8,0.83869311],[2980.3,6.64221292],[2980.1,0.10084034],[2980.0,3.35565094],[2979.9,0.10084034]],[[2982.6,2.74166092],[2982.9,1.11228492],[2983.0,3.35244225],[2983.3,4.05502592],[2983.4,0.85041332]]]
["bitfinex","ETHUSD",1769540401175,[[2979.3,0.703],[2979.2,2.6867241],[2979.0,0.10184034],[2978.9,3.55],[2978.8,0.94007676]],[[2981.0,2.60431787],[2981.4,0.34446609],[2981.6,1.54148125],[2981.8,3.35371337],[2982.2,0.54133556]]]
["bitfinex","ETHUSD",1769540424319,[[2978.6,0.83932048],[2978.5,18.47179721],[2978.4,4.06028194],[2978.3,3.35828194],[2978.2,2.71776852]],[[2980.8,2.60431787],[2981.0,1.35294812],[2981.1,0.703],[2981.6,0.26043179],[3162.7,0.04408121]]]
["bitfinex","ETHUSD",1769540462297,[[2976.0,0.35388953],[2974.9,0.84034485],[2974.8,3.36154147],[2974.7,0.0206233],[2974.6,2.65120524]],[[2976.9,2.63626466],[2977.0,0.83977158],[2977.1,3.35907106],[2977.2,0.40172634],[2977.4,3.35866615]]]
["bitfinex","ETHUSD",1769540474801,[[2974.8,3.3614928],[2974.7,0.86101593],[2974.6,3.36177071],[2974.5,2.65120524],[2974.2,3.36215402]],[[2976.5,3.34026466],[2976.6,0.34760934],[2977.0,0.83977589],[2977.2,3.35889199],[2977.4,0.4175617]]]
["bitfinex","ETHUSD",1769540523991,[[2976.8,0.001],[2976.4,0.83992947],[2976.3,2.843117],[2976.0,4.1034108],[2975.9,0.703]],[[2978.3,2.74796389],[2978.4,0.83937718],[2978.5,0.703],[2978.9,3.35697311],[2979.3,0.27499639]]]
["bitfinex","ETHUSD",1769540532104,[[2977.0,0.001],[2976.8,0.001],[2976.7,0.83983034],[2976.6,6.20254379],[2976.5,3.35942486]],[[2978.7,2.74796389],[2978.8,0.27479639],[2979.1,3.35674909],[2979.2,0.704],[3160.0,0.04]]]
["bitfinex","ETHUSD",1769540572602,[[2976.1,2.69771983],[2976.0,3.35998924],[2975.9,1.54405376],[2975.8,3.36025223],[2975.6,18.94179825]],[[2977.8,2.68424812],[2978.1,0.27082481],[2978.2,0.704],[2978.3,0.002],[2978.5,0.83935812]]]
["bitfinex","ETHUSD",1769540610471,[[2975.6,2.49504778],[2975.5,0.84019334],[2975.4,4.06488484],[2975.3,3.3617797],[2975.1,0.10184034]],[[2977.5,2.52571],[2977.8,0.83954947],[2977.9,0.002],[2978.3,3.35965886],[2978.4,0.42013277]]]
["bitfinex","ETHUSD",1769540633725,[[2973.2,2.49504778],[2973.1,0.705],[2973.0,2.11996964],[2972.9,0.84092973],[2972.8,21.96871529]],[[2975.5,2.52371],[2976.0,0.128],[2976.1,3.36016457],[2976.4,3.3598324],[2976.7,8.12682401]]]
["bitfinex","ETHUSD",1769540646238,[[2973.3,2.42165945],[2973.1,1.16710952],[2973.0,3.36358463],[2972.9,3.36349265],[2972.8,0.705]],[[2975.0,2.27944984],[2975.2,1.54528134],[2975.4,3.58885571],[2975.7,0.48317995],[2975.8,3.49046994]]]
["bitfinex","ETHUSD",1769540692070,[[2971.7,0.84226126],[2971.5,4.07020683],[2971.3,3.87],[2971.2,5.6657298],[2970.8,4.45497914]],[[2973.3,2.16501214],[2973.9,0.48317995],[2974.0,0.84262676],[2974.1,4.067365],[2974.2,4.02205884]]]
["bitfinex","ETHUSD",1769540723860,[[2972.3,0.001],[2971.5,2.14995998],[2971.4,3.36519046],[2971.3,4.95522792],[2968.2,0.2304]],[[2973.2,2.11202931],[2973.5,0.707],[2973.7,0.84270403],[2973.9,3.36260418],[2974.2,3.36429158]]]
["bitfinex","ETHUSD",1769540755896,[[2970.7,0.001],[2970.5,0.84160883],[2970.4,5.46252733],[2970.1,3.36686524],[2970.0,1.0412]],[[2972.3,2.19636979],[2972.5,0.705],[2972.7,3.36398311],[2972.9,0.48517995],[2973.0,3.36369817]]]
["bitfinex","ETHUSD",1769540802215,[[2968.8,2.33573765],[2968.1,0.84228614],[2967.9,3.36934887],[2967.6,3.36970305],[2967.4,0.10084034]],[[2970.1,0.8417225],[2970.2,4.49370038],[2970.5,3.3666633],[2970.6,0.50404204],[2970.8,3.60170248]]]
["bitfinex","ETHUSD",1769540813218,[[2967.3,2.300926],[2967.2,0.2300926],[2966.8,0.84265649],[2966.6,3.37085178],[2966.3,3.37116939]],[[2968.7,0.128],[2968.8,1.5480911],[2968.9,3.36836432],[2969.2,3.36799474],[2969.3,0.52609359]]]
["bitfinex","ETHUSD",1769540866150,[[2970.1,2.69150836],[2970.0,0.35333138],[2969.7,0.84181585],[2969.6,3.36742033],[2969.5,0.706]],[[2970.8,0.002],[2971.7,1.0450045],[2971.8,5.28660443],[2971.9,0.79295934],[2972.1,3.36464172]]]
["bitfinex","ETHUSD",1769540881888,[[2969.9,0.001],[2969.7,2.71158741],[2969.4,0.84191886],[2969.2,3.36788949],[2968.8,3.36833909]],[[2971.2,1.30483676],[2971.3,0.84138255],[2971.4,3.36542147],[2971.5,0.91596885],[2971.7,0.708]]]
["bitfinex","ETHUSD",1769540926737,[[2971.0,3.08409548],[2970.6,0.42080458],[2970.5,0.84159379],[2970.4,4.4694426],[2970.2,18.37]],[[2971.7,0.002],[2971.9,0.002],[2972.0,0.002],[2972.5,0.84104289],[2972.6,4.72382441]]]
["bitfinex","ETHUSD",1769540964963,[[2971.7,2.71098483],[2971.6,0.2650636],[2971.5,0.001],[2971.2,3.36561489],[2970.8,3.36600425]],[[2972.7,0.002],[2972.9,0.002],[2973.1,0.707],[2973.3,1.01031002],[2973.4,3.36318781]]]
["bitfinex","ETHUSD",1769540989136,[[2973.1,2.71098483],[2973.0,0.29877452],[2972.7,0.05661902],[2972.5,0.001],[2972.4,0.84106701]],[[2974.0,0.705],[2974.2,0.85595251],[2974.3,0.84255422],[2974.4,3.36205576],[2974.7,3.36169936]]]
["bitfinex","ETHUSD",1769541005885,[[2975.5,2.59420699],[2975.2,4.95698509],[2974.7,0.10084034],[2974.6,14.5],[2974.5,0.10084034]],[[2977.0,0.002],[2977.3,3.35875309],[2977.4,0.128],[2977.5,0.74999619],[2977.7,3.36035077]]]
["bitfinex","ETHUSD",1769541049728,[[2976.6,2.43696182],[2975.7,4.44098272],[2975.5,0.001],[2975.2,3.87],[2974.9,0.10184034]],[[2978.2,0.57554791],[2978.3,1.54341181],[2978.4,3.35752752],[2978.5,3.35762011],[2978.6,3.35762011]]]
["bitfinex","ETHUSD",1769541075084,[[2975.9,0.001],[2975.7,2.50537707],[2975.5,0.001],[2975.1,0.84028945],[2974.9,3.36236552]],[[2977.1,1.54375602],[2977.2,3.36091999],[2977.5,4.95281756],[2977.7,0.128],[2978.3,0.6834135]]]
["bitfinex","ETHUSD",1769541124897,[[2975.6,2.69562944],[2975.2,0.8402771],[2975.1,3.87],[2975.0,4.06534008],[2974.9,0.001]],[[2976.7,0.002],[2976.9,0.002],[2977.0,2.4305762],[2977.1,0.002],[2977.2,1.54571967]]]
["bitfinex","ETHUSD",1769541148937,[[2975.6,2.38635085],[2975.3,3.48547078],[2974.9,0.001],[2973.7,0.10084034],[2973.6,1.67328196]],[[2976.5,0.002],[2976.6,2.37641154],[2976.7,0.002],[2977.1,0.002],[2977.5,0.64499296]]]
["bitfinex","ETHUSD",1769541199260,[[2975.5,2.69112729],[2975.1,3.48647078],[2974.9,0.24574794],[2974.8,0.84039081],[2974.6,4.06578226]],[[2975.9,0.002],[2976.0,0.002],[2976.1,0.002],[2976.2,0.002],[2976.5,0.704]]]
["bitfinex","ETHUSD",1769541216470,[[2975.1,0.001],[2975.0,2.45659059],[2974.8,3.48508303],[2974.6,0.84043206],[2974.4,3.36198845]],[[2976.4,2.45229013],[2976.5,0.704],[2976.6,3.48708303],[2976.8,0.002],[2977.1,1.27036321]]]
["bitfinex","ETHUSD",1769541277840,[[2975.9,2.46299859],[2975.8,0.24629986],[2975.5,3.48538053],[2975.4,0.24677141],[2975.3,0.001]],[[2976.2,0.002],[2976.4,0.002],[2976.6,0.002],[2976.8,0.706],[2976.9,2.54849369]]]
["bitfinex","ETHUSD",1769541306754,[[2975.4,0.2696639],[2975.3,2.69663898],[2975.1,0.001],[2974.9,4.19038053],[2974.7,0.84042049]],[[2976.3,2.66862972],[2976.4,0.35105165],[2976.6,0.84188675],[2976.7,3.35945445],[2976.8,3.48738053]]]
["bitfinex","ETHUSD",1769541381696,[[2978.2,2.86244244],[2978.0,0.001],[2977.7,0.83955337],[2977.6,4.06239409],[2977.3,3.542]],[[2979.5,2.66675037],[2979.6,0.83904125],[2979.7,0.0070048],[2979.8,4.06193435],[2980.2,3.35553272]]]
["bitfinex","ETHUSD",1769541413090,[[2978.3,2.6882711],[2978.2,0.26892711],[2978.1,0.001],[2978.0,3.35793042],[2976.9,3.72074184]],[[2979.1,0.002],[2979.3,0.002],[2979.5,0.002],[2979.7,0.7110048],[2980.0,0.83894337]]]
["bitfinex","ETHUSD",1769541428615,[[2978.3,2.45659982],[2978.2,1.78918992],[2978.1,0.001],[2978.0,3.35794364],[2977.7,3.35825504]],[[2979.3,0.002],[2979.5,0.002],[2979.7,0.0070048],[2979.8,0.002],[2980.0,2.59506669]]]
["bitfinex","ETHUSD",1769541477076,[[2977.6,2.51257675],[2977.4,0.26648533],[2977.3,4.7106682],[2977.1,3.35890024],[2976.1,10.02356584]],[[2979.0,2.60983095],[2979.1,0.002],[2979.2,0.83916829],[2979.3,4.06250336],[2979.6,7.45368487]]]
["bitfinex","ETHUSD",1769541494609,[[2976.0,0.001],[2975.8,0.001],[2975.7,2.51257675],[2975.3,0.001],[2974.7,3.36164738]],[[2976.8,0.49029461],[2976.9,3.31383095],[2977.1,0.83977063],[2977.5,0.33138309],[2978.0,3.73684641]]]
["bitfinex","ETHUSD",1769541532577,[[2972.3,2.56717212],[2972.2,0.28248893],[2972.0,0.25771721],[2971.9,0.84121166],[2971.7,3.36506262]],[[2973.5,0.34136755],[2973.6,2.58067552],[2973.7,0.833],[2973.8,0.84069503],[2974.0,3.36258145]]]
["bitfinex","ETHUSD",1769541545213,[[2972.0,0.001],[2971.6,2.5903245],[2970.6,0.705],[2970.0,4.04578734],[2969.7,18.94993367]],[[2973.2,2.70556075],[2973.4,0.84279767],[2973.5,0.705],[2973.6,3.49093482],[2973.8,0.42591768]]]
["bitfinex","ETHUSD",1769541592651,[[2976.4,2.54216015],[2976.3,0.33821706],[2976.1,0.84001045],[2975.9,3.36030246],[2975.8,0.704]],[[2977.5,0.002],[2977.7,2.40070884],[2978.0,0.002],[2978.1,3.35788576],[2978.2,0.002]]]
["bitfinex","ETHUSD",1769541603166,[[2976.9,2.43654109],[2976.6,1.54387054],[2976.5,3.35964145],[2976.4,3.72933711],[2976.3,3.69775478]],[[2978.0,0.002],[2978.2,0.002],[2978.6,0.704],[2978.9,2.61871107],[2979.0,0.83920814]]]
["bitfinex","ETHUSD",1769541656601,[[2976.8,2.55330473],[2976.7,1.17462996],[2976.5,3.35962725],[2976.4,0.704],[2976.3,0.25080499]],[[2977.7,0.002],[2977.9,0.002],[2978.0,0.704],[2978.5,0.83935082],[2978.6,2.52128739]]]
["bitfinex","ETHUSD",1769541677117,[[2978.6,2.55330473],[2978.5,0.704],[2978.3,0.83938762],[2978.2,3.35772911],[2978.1,0.25856928]],[[2979.2,0.002],[2979.3,0.002],[2979.9,2.59092752],[2980.1,0.002],[2980.2,0.83889635]]]
["bitfinex","ETHUSD",1769541699015,[[2978.6,0.001],[2978.4,2.591377],[2978.2,0.703],[2978.0,0.83948645],[2977.8,3.35818029]],[[2980.0,2.58602354],[2980.1,0.84090459],[2980.2,3.35559209],[2980.3,3.35759209],[2980.4,0.83520752]]]
["bitfinex","ETHUSD",1769541735448,[[2977.5,2.58195764],[2976.9,0.83977263],[2976.7,3.35939612],[2976.4,4.06374314],[2976.0,3.46101775]],[[2978.5,0.704],[2978.7,3.42406448],[2978.9,3.35696023],[2979.3,3.3565659],[3161.7,0.0018158]]]
["bitfinex","ETHUSD",1769541793470,[[2975.7,0.001],[2975.4,2.41932812],[2975.0,3.87],[2974.9,0.84034305],[2974.7,4.06665101]],[[2976.4,2.33983037],[2976.5,3.48352116],[2977.0,1.5437764],[2977.1,3.78806114],[2977.3,3.36076606]]]
["bitfinex","ETHUSD",1769541809574,[[2975.5,2.39135564],[2975.4,0.32316328],[2975.1,0.001],[2975.0,0.84031618],[2974.9,3.36141859]],[[2976.3,0.002],[2976.5,0.002],[2976.6,2.36753932],[2976.7,3.48503539],[2976.8,0.704]]]
["bitfinex","ETHUSD",1769541865730,[[2976.1,2.71264554],[2976.0,0.84004768],[2975.9,0.705],[2975.8,7.23042564],[2975.5,3.36073709]],[[2977.6,2.41500265],[2977.7,0.36329503],[2977.8,0.002],[2977.9,1.08695014],[2978.0,0.002]]]
["bitfinex","ETHUSD",1769541887958,[[2976.9,2.46695049],[2976.7,4.0633928],[2976.6,0.33058913],[2976.3,7.22985222],[2976.2,3.48092762]],[[2977.6,0.002],[2977.8,0.002],[2978.0,0.002],[2978.1,5.89593027],[2978.2,0.002]]]
["bitfinex","ETHUSD",1769541941532,[[2976.8,0.001],[2976.5,2.50276129],[2976.4,0.83993851],[2976.2,3.35997886],[2976.1,4.574]],[[2977.4,0.002],[2977.6,2.44178063],[2978.0,0.002],[2978.2,0.84145184],[2978.3,0.706]]]
["bitfinex","ETHUSD",1769541993500,[[2976.9,2.27744924],[2976.7,0.704],[2976.3,3.48134007],[2976.2,0.001],[2975.9,3.36125862]],[[2978.0,2.28307865],[2978.2,0.002],[2978.3,0.002],[2978.4,3.48134007],[2978.5,0.84135001]]]
["bitfinex","ETHUSD",1769542021090,[[2974.8,2.30293176],[2974.6,1.15477675],[2974.4,3.36198514],[2974.0,3.36238831],[2973.0,6.172701]],[[2976.5,2.4829088],[2976.6,0.83989944],[2976.7,4.06348806],[2976.8,0.2629261],[2977.0,9.67911975]]]
["bitfinex","ETHUSD",1769542081897,[[2973.8,2.15730372],[2973.7,0.21573037],[2973.5,0.84073917],[2973.4,3.36307217],[2973.1,3.36346344]],[[2975.3,2.21001839],[2975.4,0.84023041],[2975.6,3.3606668],[2975.7,0.704],[2976.1,0.55708435]]]
["bitfinex","ETHUSD",1769542098034,[[2974.3,2.15730372],[2974.2,0.84055491],[2974.0,3.36343512],[2973.7,3.36277593],[2973.4,4.10773172]],[[2975.3,0.002],[2975.5,0.002],[2975.8,0.833],[2975.9,2.06704911],[2976.2,3.36202877]]]
["bitfinex","ETHUSD",1769542122963,[[2972.1,2.08621572],[2971.9,0.84120837],[2971.4,4.07037689],[2970.9,18.55595002],[2970.7,7.82067745]],[[2973.7,1.90168845],[2974.1,0.42908435],[2974.2,0.96856807],[2974.3,4.06715056],[2974.4,3.36224867]]]
["bitfinex","ETHUSD",1769542178510,[[2974.2,1.82116301],[2974.1,0.336681],[2974.0,3.48767458],[2973.9,1.54662638],[2973.8,3.36269201]],[[2974.8,0.002],[2975.0,0.002],[2975.2,0.002],[2975.4,1.51920314],[2975.5,0.002]]]
["bitfinex","ETHUSD",1769542236788,[[2974.9,1.77275327],[2974.6,0.84043923],[2974.4,3.36296614],[2974.3,0.704],[2974.1,3.36233861]],[[2976.2,1.03020378],[2976.4,1.03897515],[2976.6,3.35954486],[2976.9,4.31694356],[2979.2,1.69135364]]]
["bitfinex","ETHUSD",1769542255000,[[2975.1,1.77175327],[2974.9,3.66389217],[2974.4,0.84150226],[2974.2,3.36221666],[2973.3,27.95423527]],[[2976.0,0.002],[2976.1,0.98904775],[2976.2,1.54600939],[2976.3,3.35993971],[2976.4,0.002]]]
["bitfinex","ETHUSD",1769542302250,[[2972.7,0.001],[2972.5,1.60251143],[2971.6,5.03808313],[2971.5,3.36529815],[2970.7,0.27627934]],[[2973.4,0.53914203],[2973.5,4.33256674],[2973.6,1.40516311],[2973.7,3.36284871],[2973.9,0.68994257]]]
["bitfinex","ETHUSD",1769542317442,[[2970.5,1.71097581],[2969.8,3.49180338],[2969.7,0.84181767],[2969.2,3.36781601],[2969.0,0.17549559]],[[2972.0,1.62644005],[2972.1,3.49180338],[2972.2,1.33609934],[2972.3,3.36450809],[2972.4,0.49710924]]]
["bitfinex","ETHUSD",1769542371690,[[2972.8,1.66099589],[2972.7,3.49305848],[2972.6,0.51540544],[2972.2,0.705],[2972.0,0.8411809]],[[2973.7,0.002],[2973.8,0.705],[2973.9,0.002],[2974.1,0.90613536],[2974.5,0.84249647]]]
["bitfinex","ETHUSD",1769542407902,[[2972.7,0.001],[2972.6,1.63363268],[2972.1,0.84114752],[2971.9,4.06982286],[2971.1,3.46651644]],[[2973.7,1.13363128],[2973.8,0.002],[2973.9,0.84065553],[2974.0,0.002],[2974.1,3.49039153]]]
["bitfinex","ETHUSD",1769542450758,[[2973.2,1.59486167],[2972.8,3.49189419],[2972.7,0.84198295],[2972.6,3.36404337],[2972.2,7.56134605]],[[2973.4,0.002],[2973.6,0.002],[2973.8,0.002],[2974.0,0.002],[2974.2,0.94814784]]]
["bitfinex","ETHUSD",1769542473947,[[2973.2,1.55167666],[2972.8,4.33283477],[2972.7,0.705],[2972.6,3.36403383],[2972.4,14.5]],[[2974.3,0.95315098],[2974.5,0.002],[2974.6,0.84245138],[2974.7,0.002],[2974.8,6.85547971]]]
["bitfinex","ETHUSD",1769542537632,[[2975.2,0.50872931],[2975.0,3.49088033],[2974.8,0.001],[2974.4,0.704],[2974.2,0.840543]],[[2976.2,0.80304849],[2976.6,0.62510924],[2976.7,0.83985621],[2976.8,7.29931179],[2976.9,3.35942486]]]
["bitfinex","ETHUSD",1769542560011,[[2974.5,1.54430587],[2974.0,3.48669044],[2973.7,0.84070294],[2973.5,3.36301629],[2973.3,4.19069044]],[[2975.4,1.47886232],[2975.5,0.24515019],[2975.6,1.54618587],[2975.7,4.12633779],[2975.8,3.93780378]]]
["bitfinex","ETHUSD",1769542616251,[[2977.2,1.59155678],[2976.6,0.03341633],[2976.5,0.704],[2976.4,0.83992103],[2975.9,6.90624901]],[[2978.1,0.128],[2978.3,0.83941163],[2978.4,0.002],[2978.5,1.50548794],[2978.8,3.35707486]]]
["bitfinex","ETHUSD",1769542668618,[[2975.3,1.2705898],[2975.1,0.03461067],[2974.7,0.84040112],[2974.6,0.001],[2974.5,3.36186922]],[[2976.6,1.67188758],[2976.7,3.3594446],[2976.9,1.18889761],[2977.1,3.35899069],[2977.5,4.27307374]]]
["bitfinex","ETHUSD",1769542687857,[[2976.4,1.1689954],[2976.1,0.20090774],[2975.8,0.84009363],[2975.7,3.36053311],[2975.6,14.5]],[[2977.5,0.002],[2977.8,0.96754597],[2977.9,4.57132669],[2978.1,0.704],[3171.0,0.033]]]
["bitfinex","ETHUSD",1769542742446,[[2978.2,1.12631302],[2978.0,1.05437855],[2977.5,3.35843011],[2977.4,14.5],[2976.9,4.51238543]],[[2979.3,0.002],[2979.5,1.07257161],[2979.9,0.83895558],[2980.0,0.13],[2980.1,3.35562078]]]
["bitfinex","ETHUSD",1769542760807,[[2978.7,1.12631302],[2978.4,4.6191276],[2978.3,0.001],[2978.1,0.19658175],[2977.8,0.10084034]],[[2980.0,0.19542288],[2980.2,0.17765716],[2980.3,1.07257161],[2981.0,3.35461871],[2981.4,3.35418601]]]
["bitfinex","ETHUSD",1769542807563,[[2979.8,0.001],[2979.7,0.001],[2979.6,1.18606929],[2979.4,0.83909501],[2979.3,3.35647956]],[[2980.9,1.2152219],[2981.0,0.703],[2981.3,1.04595351],[2981.5,3.3561091],[2981.7,0.128]]]
["bitfinex","ETHUSD",1769542840399,[[2980.4,0.001],[2980.2,0.001],[2980.0,0.001],[2979.8,0.001],[2979.7,0.001]],[[2980.8,1.17640021],[2980.9,0.002],[2981.1,0.002],[2981.3,0.84056331],[2981.4,0.703]]]
["bitfinex","ETHUSD",1769542886937,[[2980.6,4.72726875],[2980.4,0.83981215],[2980.3,3.35535318],[2980.2,0.001],[2980.1,0.703]],[[2981.5,1.20569997],[2981.9,0.703],[2982.0,0.002],[2982.1,0.128],[2982.3,0.84029683]]]
["bitfinex","ETHUSD",1769542909248,[[2979.9,1.20055106],[2979.8,3.47487327],[2979.2,4.05959538],[2979.1,0.001]],[[2980.9,1.28508185],[2981.1,0.703],[2981.2,0.83859562],[2981.3,0.13],[2981.4,3.3541691]]]
["bitfinex","ETHUSD",1769542978081,[[2981.6,1.13781013],[2981.5,0.46091667],[2981.3,3.47135659],[2981.2,0.24123708],[2980.8,3.35578474]],[[2982.3,0.002],[2982.5,0.002],[2982.7,0.002],[2983.0,10.378],[2984.0,0.2335703]]]
["bitfinex","ETHUSD",1769542993941,[[2984.3,1.13781013],[2984.0,0.703],[2983.8,14.5],[2983.7,0.83786227],[2983.6,0.46091667]],[[2985.5,1.07768458],[2985.7,1.54033247],[2985.8,3.52705793],[2986.2,3.35177551],[3170.0,3.2496824]]]
["bitfinex","ETHUSD",1769543034586,[[2984.6,1.18144128],[2984.5,0.001],[2984.4,0.83767569],[2984.2,3.35095603],[2983.9,7.4321343]],[[2986.1,0.83],[2986.2,1.54278033],[2986.3,0.83717363],[2986.5,3.35040885],[2986.7,10.252]]]
["bitfinex","ETHUSD",1769543047733,[[2988.3,1.12892971],[2988.2,4.08083509],[2988.1,0.702],[2987.9,0.18309297],[2987.5,0.10084034]],[[2989.9,0.003],[2990.4,0.8360119],[2990.5,1.16088489],[2990.6,3.34382812],[2990.9,0.128]]]
["bitfinex","ETHUSD",1769543089965,[[2992.1,0.001],[2991.8,1.84722324],[2991.3,14.5],[2991.1,0.83579295],[2990.8,4.3983757]],[[2993.4,0.533997],[2993.5,0.8351428],[2993.6,4.50482721],[2993.7,4.04038864],[2994.0,3.34034806]]]
["bitfinex","ETHUSD",1769543122710,[[2988.6,1.2293916],[2988.5,14.5],[2987.9,0.18309297],[2987.7,0.701]],[[2990.3,3.3442579],[2990.4,3.3440815],[2990.5,0.96400856],[2990.6,3.84512025],[3009.3,104.0]]]
["bitfinex","ETHUSD",1769543142548,[[2989.0,1.2043916],[2988.9,1.57043916],[2988.7,14.5],[2988.3,0.23185241],[2987.9,3.34678118]],[[2990.0,0.701],[2990.2,0.002],[2990.4,0.83602753],[2990.5,3.34392902],[2990.9,3.70630726]]]
["bitfinex","ETHUSD",1769543157236,[[2987.9,1.22405785],[2987.7,0.001],[2987.4,0.701],[2987.0,3.34874504],[2986.6,7.41505289]],[[2989.4,0.83628821],[2989.5,4.04615287],[2989.6,3.47298027],[2990.3,3.34436975],[2993.3,0.52433927]]]
["bitfinex","ETHUSD",1769543208676,[[2990.2,1.30161029],[2990.1,0.20026103],[2990.0,14.5],[2989.9,1.537141],[2988.9,3.34567419]],[[2991.8,1.49662071],[2992.1,0.002],[2992.3,4.04499527],[2992.4,0.2335703],[2993.0,3.34315907]]]
["bitfinex","ETHUSD",1769543249155,[[2988.7,1.4126816],[2988.4,1.46082896],[2988.2,3.34649344],[2987.9,4.04881382],[2987.8,4.40376767]],[[2990.3,0.83603651],[2990.4,1.34636203],[2990.6,0.701],[2990.8,3.34360873],[2991.5,13.59486753]]]
["bitfinex","ETHUSD",1769543262342,[[2988.5,1.3636816],[2988.4,0.62426735],[2987.9,0.001],[2987.5,0.83681774],[2986.6,5.01024305]],[[2989.5,0.5694728],[2989.6,0.83623227],[2989.7,3.57849575],[2989.8,3.34492908],[2989.9,1.38980744]]]
["bitfinex","ETHUSD",1769543316167,[[2985.9,0.001],[2985.5,1.47721055],[2984.8,0.83756122],[2984.7,3.35039151],[2984.5,0.001]],[[2986.8,0.2335703],[2986.9,1.53799613],[2987.0,3.47587353],[2987.1,1.52844732],[2987.3,3.34754698]]]
["bitfinex","ETHUSD",1769543328076,[[2986.1,1.47721055],[2985.9,0.83726849],[2985.8,3.34907398],[2985.7,0.23245912],[2985.6,14.5]],[[2987.3,0.002],[2987.7,0.128],[2987.8,0.702],[2987.9,1.01160248],[2988.0,3.34680538]]]
["bitfinex","ETHUSD",1769543382109,[[2987.0,1.624892],[2986.8,0.001],[2986.5,0.001],[2985.8,3.3491428],[2985.6,4.76753091]],[[2988.5,0.002],[2988.6,1.4991752],[2988.9,0.002],[2989.1,3.34752459],[2989.6,9.66494366]]]
["bitfinex","ETHUSD",1769543404746,[[2987.3,0.001],[2987.0,1.6158861],[2986.8,0.001],[2986.5,0.83808341],[2986.4,3.34848537]],[[2988.3,1.67561779],[2988.5,0.002],[2988.7,0.002],[2988.8,0.128],[2988.9,1.9588339]]]
["bitfinex","ETHUSD",1769543457609,[[2984.1,1.67905149],[2983.7,0.001],[2983.4,0.702],[2983.2,3.35207367],[2982.3,0.10084034]],[[2985.5,1.57029548],[2985.8,0.128],[2985.9,0.25355079],[2986.1,0.83721241],[2986.2,3.76725494]]]
["bitfinex","ETHUSD",1769543489221,[[2982.9,1.71278092],[2982.8,0.25509719],[2982.5,0.001],[2982.4,1.14654245],[2982.2,3.97747124]],[[2983.8,0.002],[2984.2,0.93863152],[2984.3,0.83773664],[2984.4,1.66431524],[2984.8,0.128]]]
["bitfinex","ETHUSD",1769543521011,[[2983.9,1.70412735],[2983.4,0.83796403],[2983.2,3.35206878],[2983.1,0.702],[2983.0,14.5]],[[2985.1,1.71215051],[2985.3,0.83745434],[2985.4,3.34963842],[2985.6,0.83],[2985.7,3.35134505]]]
["bitfinex","ETHUSD",1769543534184,[[2983.7,1.70312735],[2983.5,3.35169486],[2983.4,1.62031274],[2983.2,17.85208404]],[[2985.4,0.128],[2985.5,0.702],[2985.6,2.54950435],[2985.7,3.35130326],[2985.8,0.26981374]]]
["bitfinex","ETHUSD",1769543586629,[[2982.7,1.58073422],[2982.6,0.83817565],[2982.5,3.35287679],[2982.2,0.62426735],[2982.1,3.35327286]],[[2984.2,1.57838734],[2984.3,0.241605],[2984.5,0.83766946],[2984.6,0.702],[2984.7,3.35044144]]]
["bitfinex","ETHUSD",1769543601858,[[2983.5,1.58073422],[2983.4,3.46701043],[2983.2,0.83800908],[2983.1,3.35220762],[2982.9,0.94489004]],[[2984.8,1.57838734],[2985.1,0.13],[2985.2,5.00647639],[2985.3,3.35174778],[2996.1,15.81223641]]]
["bitfinex","ETHUSD",1769543651678,[[2981.8,0.001],[2981.4,0.1978101],[2981.2,0.8385853],[2981.0,3.35453767],[2968.9,0.52573154]],[[2983.0,1.78547087],[2983.1,0.83807151],[2983.2,0.24150201],[2983.3,3.35203361],[2983.4,0.703]]]
["bitfinex","ETHUSD",1769543668988,[[2980.9,1.67823714],[2980.7,1.09041233],[2980.5,3.35510659],[2980.2,3.35545158],[2979.3,1.68425837]],[[2982.5,1.96575534],[2982.6,0.96619763],[2982.7,0.703],[2982.8,3.35256405],[2982.9,0.26235579]]]
["bitfinex","ETHUSD",1769543711770,[[2981.0,1.63535856],[2980.7,0.8387161],[2980.6,3.35500198],[2980.4,0.18032823],[2980.3,3.35634314]],[[2982.2,0.26065076],[2982.3,1.77550755],[2982.4,0.831],[2982.5,0.24765076],[2982.6,0.83819835]]]
["bitfinex","ETHUSD",1769543736121,[[2980.8,1.66239376],[2980.2,0.83886484],[2980.1,3.47259311],[2980.0,3.35566777],[2978.9,14.72884034]],[[2981.9,1.68757992],[2982.0,3.47259311],[2982.1,1.00810802],[2982.2,3.3533416],[2982.3,0.705]]]
["bitfinex","ETHUSD",1769543796349,[[2979.8,1.78279249],[2979.7,3.47679712],[2979.6,0.83903879],[2979.5,3.35718898],[2979.2,3.35657969]],[[2981.0,0.002],[2981.2,0.13],[2981.4,2.47271248],[2981.6,4.31728983],[2981.8,3.35369483]]]
["bitfinex","ETHUSD",1769543829405,[[2979.5,1.70917677],[2979.0,4.17822866],[2978.6,3.87],[2978.3,0.31012699],[2978.1,6.8968145]],[[2980.7,1.76920003],[2980.9,3.47522866],[2981.1,0.703],[2981.2,0.41004866],[2981.4,3.35617802]]]
["bitfinex","ETHUSD",1769543876938,[[2981.1,1.69486699],[2981.0,3.47522866],[2980.6,0.51710956],[2980.5,0.001],[2980.4,0.83879243]],[[2981.7,0.002],[2981.9,0.002],[2982.1,0.002],[2982.2,1.72211888],[2982.3,1.5432827]]]
["bitfinex","ETHUSD",1769543957206,[[2982.0,0.03348592],[2981.9,1.79790729],[2981.8,3.46961738],[2981.4,0.001],[2981.3,1.43570306]],[[2983.0,1.77613588],[2983.2,0.703],[2983.3,0.84001707],[2983.4,3.47988161],[2983.5,3.46961738]]]
["bitfinex","ETHUSD",1769543977236,[[2981.4,0.001],[2981.2,1.70804647],[2981.0,3.47061738],[2980.8,0.703],[2980.5,0.001]],[[2982.6,1.67873929],[2982.7,1.08987585],[2982.8,7.52524375],[2982.9,3.35266704],[2983.1,0.25387424]]]
["bitfinex","ETHUSD",1769544033613,[[2981.8,0.001],[2980.9,0.83867121],[2980.7,3.35589021],[2980.4,3.35517675],[2979.8,3.3558773]],[[2982.8,1.89840613],[2983.1,1.80120402],[2983.2,3.35218882],[2983.3,3.93949312],[2983.5,0.37898282]]]
["bitfinex","ETHUSD",1769544048671,[[2981.0,0.001],[2980.7,0.001],[2980.6,4.70874019],[2980.5,0.001],[2980.3,1.24986213]],[[2982.0,1.90040613],[2982.2,0.705],[2983.0,0.167683],[2983.1,3.35224027],[2983.2,0.58727563]]]
["bitfinex","ETHUSD",1769544099182,[[2982.3,0.24557852],[2982.2,2.45578522],[2981.9,0.83838648],[2981.8,3.35366857],[2981.7,0.703]],[[2983.6,2.45606925],[2983.7,0.31610693],[2983.8,0.83786396],[2983.9,1.29227563],[2984.0,3.35124024]]]
["bitfinex","ETHUSD",1769544114432,[[2981.7,2.45578522],[2981.6,0.83847598],[2981.5,7.77868032],[2981.4,22.05333932],[2981.3,0.703]],[[2983.6,0.002],[2983.7,2.45606925],[2983.8,0.002],[2983.9,0.705],[2984.0,0.83781859]]]
["bitfinex","ETHUSD",1769544150516,[[2984.9,3.35910505],[2984.8,1.17345951],[2984.7,3.35040934],[2984.5,0.01456198],[2984.4,0.33591051]],[[2985.9,0.002],[2986.1,0.002],[2986.2,3.36879074],[2986.4,0.702],[2986.7,0.83704502]]]
["bitfinex","ETHUSD",1769544173215,[[2984.9,0.001],[2984.3,3.35910505],[2983.9,0.83781339],[2983.8,3.35142218],[2983.7,4.24]],[[2985.7,3.37079074],[2985.8,0.83730061],[2985.9,0.002],[2986.0,3.34903436],[2986.1,0.002]]]
["bitfinex","ETHUSD",1769544217036,[[2987.0,3.96419596],[2986.9,0.53209754],[2986.1,3.34878384],[2985.8,7.24368202],[2985.6,3.93956533]],[[2987.5,0.002],[2987.7,0.002],[2988.2,0.702],[2988.4,3.70705399],[2988.6,0.83653231]]]
["bitfinex","ETHUSD",1769544240103,[[2987.6,4.13425806],[2987.5,0.49711342],[2987.3,0.83687346],[2987.2,4.2664196],[2987.1,3.34869999]],[[2988.5,0.002],[2988.9,4.17022293],[2989.0,0.702],[2989.2,0.8363713],[2989.3,3.34536276]]]
["bitfinex","ETHUSD",1769544277557,[[2988.8,0.001],[2988.4,4.09508027],[2988.2,0.001],[2987.9,0.83670187],[2987.2,4.26783024]],[[2989.7,0.701],[2989.8,0.002],[2989.9,5.27279578],[2990.0,0.93379756],[2990.1,3.3444766]]]
["bitfinex","ETHUSD",1769544291636,[[2987.3,0.001],[2987.1,0.001],[2986.9,4.09508027],[2986.8,0.001],[2986.1,0.83719265]],[[2988.2,0.93205813],[2988.3,5.97422043],[2988.4,3.34638423],[2988.6,3.34607203],[2989.1,3.34551379]]]
["bitfinex","ETHUSD",1769544339853,[[2988.0,5.36235509],[2987.8,0.46957699],[2987.7,3.45625065],[2987.6,0.83677437],[2987.4,3.79630831]],[[2988.7,0.002],[2988.9,0.002],[2989.2,0.002],[2989.3,4.63906152],[2989.6,6.80218253]]]
["bitfinex","ETHUSD",1769544388342,[[2987.9,1.30588875],[2987.7,5.34888747],[2987.6,0.61793678],[2987.5,0.83681821],[2987.4,7.76680301]],[[2988.0,0.002],[2988.2,0.002],[2988.5,0.002],[2988.7,5.32972064],[2988.9,0.002]]]
["bitfinex","ETHUSD",1769544406921,[[2988.2,6.04888747],[2987.9,0.83669224],[2987.4,7.21732994],[2987.2,4.06833238],[2987.1,0.10084034]],[[2989.7,5.9305927],[2989.8,0.83619392],[2989.9,0.701],[2990.0,3.34650665],[2990.1,0.002]]]
["bitfinex","ETHUSD",1769544459691,[[2988.5,3.11092965],[2988.3,0.83659386],[2988.2,0.39466097],[2988.1,3.34659629],[2987.8,3.87]],[[2989.2,0.002],[2989.4,0.002],[2989.6,0.513],[2989.7,0.002],[2990.0,0.49828663]]]
["bitfinex","ETHUSD",1769544474636,[[2987.9,0.001],[2987.5,0.001],[2987.4,3.10992965],[2986.7,0.83702548],[2986.6,3.34827891]],[[2989.0,1.32488465],[2989.1,4.04656456],[2989.2,3.34760053],[2989.3,3.34528595],[2989.4,0.13]]]
["bitfinex","ETHUSD",1769544510191,[[2986.5,2.84814439],[2986.3,0.001],[2986.0,0.83721983],[2985.9,0.001],[2985.8,3.34916517]],[[2987.2,0.702],[2987.5,0.002],[2987.7,0.002],[2988.0,3.34675166],[2989.9,0.002]]]
["bitfinex","ETHUSD",1769544543630,[[2989.2,1.78914439],[2989.1,0.19702588],[2989.0,0.83639461],[2988.9,3.34570405],[2988.7,0.03345936]],[[2990.7,0.002],[2991.0,0.17671741],[2991.2,0.128],[2991.4,6.32],[2991.5,3.51766043]]]
["bitfinex","ETHUSD",1769544585079,[[2994.5,1.52224046],[2994.3,0.25283049],[2993.9,0.83501562],[2993.8,0.001],[2993.7,3.34033639]],[[2995.5,0.002],[2995.7,0.7],[2995.9,0.003],[2996.2,0.83440534],[2996.5,0.128]]]
["bitfinex","ETHUSD",1769544600600,[[2994.3,1.52324046],[2994.0,0.83498802],[2993.8,0.001],[2993.5,3.34051996],[2993.0,3.44193632]],[[2995.5,0.002],[2995.9,0.003],[2996.5,0.128],[2996.6,0.003],[2997.0,3.33673449]]]
["bitfinex","ETHUSD",1769544643471,[[2994.4,1.60969621],[2994.3,0.83491968],[2994.2,3.33967872],[2994.0,3.33999862],[2993.8,15.01396962]],[[2995.5,0.002],[2995.9,0.003],[2996.4,0.188],[2996.5,0.83432598],[2996.6,1.50153089]]]
["bitfinex","ETHUSD",1769544654474,[[2993.6,1.60969621],[2993.4,0.83516889],[2993.2,3.6108531],[2992.8,3.3413045],[2991.6,5.27844529]],[[2995.0,0.7],[2995.3,0.83466275],[2995.5,4.7510813],[2995.8,3.46602956],[2999.6,13.53]]]
["bitfinex","ETHUSD",1769544698890,[[2995.5,1.24319278],[2995.4,1.65878417],[2995.2,16.03465389],[2995.1,3.53303485],[2994.8,3.33909235]],[[2996.9,0.002],[2997.1,0.005],[2997.2,0.002],[2997.4,1.1743277],[2997.6,0.7]]]
["bitfinex","ETHUSD",1769544735877,[[2997.0,1.18873212],[2996.8,0.699],[2996.2,1.802],[2996.1,14.5],[2995.9,0.83446012]],[[2997.9,0.002],[2998.1,0.83586987],[2998.2,3.33533617],[2998.5,0.87686187],[2998.6,3.33491837]]]
["bitfinex","ETHUSD",1769544759724,[[2995.6,0.001],[2995.4,0.001],[2995.1,1.14321382],[2994.6,0.001],[2994.3,14.5]],[[2996.4,0.83433453],[2996.5,4.39051842],[2996.7,3.33703469],[2996.9,0.699],[2997.0,0.18874028]]]
["bitfinex","ETHUSD",1769544773234,[[2996.2,3.43852056],[2996.0,1.13055894],[2995.7,0.83452563],[2995.6,14.87823726],[2995.4,0.34385206]],[[2997.2,1.05329097],[2997.5,0.7],[2997.7,0.83598046],[2997.8,6.77432507],[2998.2,3.33541446]]]
["bitfinex","ETHUSD",1769544814568,[[2996.5,4.47292141],[2996.2,0.83437474],[2996.0,17.83776639],[2995.3,4.37277804],[2995.2,3.43918118]],[[2997.2,0.002],[2997.4,0.002],[2997.7,1.02007796],[2998.1,0.83587953],[2998.2,0.7]]]
["bitfinex","ETHUSD",1769544848091,[[2996.1,3.43920774],[2995.9,1.0281218],[2995.7,0.001],[2995.6,0.44673295],[2995.5,4.2737747]],[[2997.0,1.04796083],[2997.2,0.002],[2997.4,0.83405938],[2997.6,4.03502845],[2997.7,0.04369863]]]
["bitfinex","ETHUSD",1769544885746,[[2995.7,0.001],[2995.6,0.95440692],[2995.3,3.43732688],[2995.1,0.83469564],[2995.0,14.501]],[[2996.4,0.002],[2996.6,0.99729958],[2996.8,0.002],[2996.9,0.699],[2997.0,0.8361802]]]
["bitfinex","ETHUSD",1769544901478,[[2996.2,0.95540693],[2996.1,0.43927338],[2996.0,3.43732688],[2995.7,0.001],[2995.4,0.7]],[[2997.0,0.002],[2997.2,0.002],[2997.3,0.97961736],[2997.5,0.7],[2997.6,10.252]]]
["bitfinex","ETHUSD",1769544940345,[[2993.5,1.0005907],[2993.4,0.83516338],[2993.3,3.34071625],[2993.0,18.54110931],[2992.9,3.87]],[[2994.5,0.002],[2994.8,0.97829561],[2995.5,0.83460581],[2995.6,3.46623],[2995.7,7.022]]]
["bitfinex","ETHUSD",1769544991615,[[2993.6,4.29848881],[2993.5,0.83611491],[2993.4,0.7],[2993.3,17.84074903],[2992.9,3.34121983]],[[2994.9,1.00712305],[2995.1,0.002],[2995.5,0.002],[2995.7,0.002],[2996.1,0.828]]]
["bitfinex","ETHUSD",1769545011950,[[2994.5,1.14304132],[2994.4,0.7],[2994.3,3.92857012],[2994.2,0.95803851],[2994.1,0.001]],[[2995.5,1.00512305],[2995.6,0.002],[2995.9,0.002],[2996.2,0.002],[2996.3,0.002]]]
["bitfinex","ETHUSD",1769545064725,[[2997.0,0.98727851],[2996.9,0.83417825],[2996.8,3.51901044],[2996.7,3.33678134],[2996.6,4.91797521]],[[2998.0,0.002],[2998.3,0.002],[2998.5,0.93720828],[2999.0,0.00839554],[2999.4,0.84036248]]]
["bitfinex","ETHUSD",1769545066832,[[2997.1,2.00356109],[2997.0,3.33666731],[2996.8,0.18215574],[2996.7,3.33696962],[2996.6,0.699]],[[2998.0,0.002],[2998.3,0.93920828],[2999.0,0.00839554],[2999.1,0.699],[2999.2,0.83357255]]]
["bitfinex","ETHUSD",1769545120499,[[2995.4,1.07969324],[2995.3,3.33855721],[2995.2,1.61620465],[2994.9,7.38501362],[2994.7,0.2335703]],[[2997.0,0.934141],[2997.1,0.17682299],[2997.4,0.83406888],[2997.5,3.33611708],[2997.8,0.701]]]
["bitfinex","ETHUSD",1769545139720,[[2996.3,0.001],[2996.1,0.96690252],[2995.8,0.83450163],[2995.7,3.33811123],[2995.6,3.33800654]],[[2997.4,0.25307059],[2997.6,0.002],[2997.8,0.002],[2998.1,9.78352911],[2998.2,10.25]]]
["bitfinex","ETHUSD",1769545179276,[[3003.6,1.5332361],[3003.5,15.33236098],[3003.3,5.04696851],[3003.1,5.39379347],[3003.0,3.32995949]],[[3005.6,0.83178067],[3005.7,3.49839724],[3005.8,1.58529541],[3005.9,0.128],[3006.0,0.0016]]]
["bitfinex","ETHUSD",1769545199364,[[3004.1,0.93303633],[3004.0,4.01277313],[3003.9,14.60084034],[3003.8,3.32911296],[3003.6,0.10084034]],[[3006.0,0.6986],[3006.2,3.26793797],[3006.4,0.83155982],[3006.6,0.0016],[3007.0,3.85010676]]]
["bitfinex","ETHUSD",1769545223272,[[3014.1,0.10084034],[3013.8,0.10084034],[3013.6,0.10084034],[3013.5,0.82959633],[3013.4,3.41924087]],[[3015.5,0.83568669]]]
["bitfinex","ETHUSD",1769545234949,[[3013.4,0.0008],[3012.9,4.57090237],[3012.1,1.70251029],[3011.2,0.10084034]],[[3017.1,4.48660839],[3017.2,30.0],[3017.6,0.3615703],[3017.7,4.06987756],[3018.0,0.95369978]]]
["bitfinex","ETHUSD",1769545266168,[[3015.8,0.92979548],[3015.5,0.10084034],[3015.0,0.22884034],[3014.9,4.06987756]],[[3019.4,3.31193652]]]
["bitfinex","ETHUSD",1769545278966,[[3014.9,0.10084034],[3014.6,0.128],[3014.5,0.10084034],[3014.4,0.95735244],[3014.3,7.4881757]],[[3017.9,30.0],[3018.7,0.694],[3018.8,0.82814363],[3018.9,3.31247796]]]
["bitfinex","ETHUSD",1769545314756,[[3013.7,0.001],[3012.5,0.10164034],[3012.4,0.82990306],[3012.3,3.4204526],[3012.2,13.13184181]],[[3014.7,0.695],[3015.4,0.82907915],[3015.6,3.31609421],[3015.7,5.8883734],[3016.0,3.31569558]]]
["bitfinex","ETHUSD",1769545325572,[[3014.5,0.82932492],[3014.4,1.03960815],[3014.3,3.94877409],[3014.0,3.3177733],[3013.8,5.71864068]],[[3016.7,5.8872107],[3017.1,0.02512948],[3017.2,0.82858279],[3017.3,4.00933116],[3017.4,3.31416121]]]
["bitfinex","ETHUSD",1769545352733,[[3014.8,0.001],[3014.3,0.82936474],[3014.2,3.31761969],[3013.8,3.31800886],[3013.6,14.5]],[[3016.3,6.15910651],[3016.5,0.82877507],[3016.6,4.01010028],[3016.8,3.31480344],[3017.1,3.31448018]]]
["bitfinex","ETHUSD",1769545377762,[[3011.6,0.83010064],[3011.4,3.97362221],[3011.2,5.69967545],[3011.1,3.32100116],[3011.0,3.99959934]],[[3013.2,0.695],[3013.3,6.04799491],[3013.6,0.82957903],[3013.8,3.31814815],[3014.2,3.31766167]]]
["bitfinex","ETHUSD",1769545414120,[[3015.5,0.8290499],[3015.4,3.31629938],[3015.2,0.695],[3015.1,3.31660365],[3011.5,7.8037599]],[[3016.9,0.695],[3017.0,6.35635978],[3017.6,0.005],[3017.8,0.82843514],[3018.0,3.31547862]]]
["bitfinex","ETHUSD",1769545428922,[[3015.0,0.001],[3014.7,0.0008],[3014.4,0.001],[3014.2,0.93024781],[3014.1,3.94189723]],[[3016.5,0.695],[3016.6,6.35435978],[3017.1,0.82863],[3017.2,3.31433713],[3017.3,0.002]]]
["bitfinex","ETHUSD",1769545467513,[[3009.8,1.52660549],[3009.6,3.32268365],[3009.5,1.80927387],[3009.4,14.5],[3009.3,3.59271636]],[[3011.2,0.002],[3011.5,0.002],[3011.6,7.89072978],[3011.7,0.83009674],[3011.9,3.32019304]]]
["bitfinex","ETHUSD",1769545506823,[[3010.1,0.41528239],[3010.0,0.83056478],[3009.9,3.32225913],[3009.8,0.696],[3009.7,7.75720902]],[[3011.8,7.51336078],[3011.9,1.52604617],[3012.1,3.31996311],[3012.5,3.31956254],[3016.0,10.0]]]
["bitfinex","ETHUSD",1769545518850,[[3009.5,0.001],[3009.2,0.697],[3008.6,7.75720902],[3008.5,0.10164034],[3008.1,3.32428698]],[[3010.9,7.51336078],[3011.1,0.696],[3011.5,4.00757661],[3012.3,3.85861942],[3013.3,1.66023564]]]
["bitfinex","ETHUSD",1769545551906,[[3011.4,7.97310329],[3011.3,1.21242723],[3011.2,1.40944883],[3011.1,3.32093517],[3011.0,3.42177551]],[[3012.9,0.002],[3013.2,0.002],[3013.4,0.696],[3013.6,7.73686961],[3013.8,3.32168382]]]
["bitfinex","ETHUSD",1769545574227,[[3012.0,2.33311259],[3011.8,8.83112587],[3011.7,3.32031032],[3011.5,3.32156457],[3010.7,3.87]],[[3012.9,0.002],[3013.2,0.00100202],[3013.7,7.33053806],[3013.8,0.0036],[3014.0,3.31789591]]]
["bitfinex","ETHUSD",1769545625729,[[3012.8,0.84444119],[3012.6,0.82983133],[3012.5,3.31949286],[3012.4,15.196],[3012.3,7.61559148]],[[3013.8,7.88167181],[3014.4,0.696],[3015.0,0.82918739],[3015.1,9.63667218],[3015.2,3.31674958]]]
["bitfinex","ETHUSD",1769545638449,[[3012.4,15.3299014],[3012.3,0.001],[3012.2,0.0008],[3012.1,8.30959148],[3012.0,0.001]],[[3013.8,7.87807181],[3013.9,0.695],[3014.2,0.002],[3014.4,0.82936655],[3014.5,0.002]]]
["bitfinex","ETHUSD",1769545666565,[[3012.6,7.566299],[3012.3,0.001],[3012.2,0.0008],[3012.1,0.82996669],[3012.0,3.32094289]],[[3013.2,0.002],[3013.5,0.002],[3013.8,0.002],[3014.0,0.695],[3014.1,8.00247468]]]
["bitfinex","ETHUSD",1769545696056,[[3012.6,0.001],[3012.2,16.02575793],[3012.1,7.65221483],[3012.0,3.32104919],[3009.3,1.495]],[[3013.9,7.96384172],[3014.0,1.16616298],[3014.1,0.82945439],[3014.2,3.31763078],[3014.6,3.31722075]]]
["bitfinex","ETHUSD",1769545738431,[[3014.8,0.695],[3014.6,3.99424148],[3014.4,8.93598279],[3014.2,3.41845405],[3013.9,3.31790433]],[[3016.6,8.96268606],[3016.7,3.31488783],[3016.8,4.00999038],[3017.1,0.8161068],[3017.3,3.31626042]]]
["bitfinex","ETHUSD",1769545750623,[[3015.4,1.4511],[3015.2,14.5],[3015.1,0.695],[3014.9,11.322643],[3014.2,3.31759885]],[[3016.5,0.88289385],[3016.6,0.695],[3016.7,8.13393847],[3016.9,0.82869125],[3017.1,3.31447331]]]
["bitfinex","ETHUSD",1769545791814,[[3016.2,9.21018587],[3015.8,14.5],[3015.7,0.001],[3015.4,0.001],[3014.9,7.41564401]],[[3017.7,1.27148665],[3017.8,0.697],[3017.9,7.87585928],[3018.1,0.005],[3018.2,0.002]]]
["bitfinex","ETHUSD",1769545805792,[[3015.7,0.001],[3015.4,1.52407643],[3015.3,7.85937893],[3014.6,0.10084034],[3014.3,18.82757457]],[[3017.2,9.28650557],[3017.3,0.694],[3018.0,1.33401158],[3018.1,0.83334434],[3018.3,3.44134283]]]
["bitfinex","ETHUSD",1769545840669,[[3009.6,15.4317938],[3009.5,8.39533386],[3009.3,0.83074771],[3009.2,4.01903734],[3009.1,3.32303193]],[[3011.3,1.60069357],[3011.4,8.32480619],[3011.7,0.83009708],[3011.8,3.32027879],[3012.4,3.44767484]]]
["bitfinex","ETHUSD",1769545870090,[[3011.1,0.001],[3010.1,7.79183726],[3010.0,0.83056478],[3009.9,4.73705302],[3009.8,3.32225913]],[[3011.4,0.696],[3012.0,0.30956694],[3012.1,8.09924364],[3012.2,0.82996477],[3012.4,3.31964571]]]
["bitfinex","ETHUSD",1769545894348,[[3011.3,0.88626781],[3011.2,7.82959602],[3011.1,0.2028403],[3011.0,2.02840452],[3010.9,3.3212392]],[[3012.5,0.30995316],[3012.6,0.698],[3012.9,0.83178701],[3013.1,10.89710775],[3013.2,0.0016]]]
["bitfinex","ETHUSD",1769545931423,[[3008.8,0.001],[3008.5,7.45360428],[3008.1,15.3310859],[3007.9,4.64484454],[3007.5,3.32499726]],[[3010.2,13.65993565],[3010.3,0.83048201],[3010.4,3.32192804],[3010.5,3.32187604],[3010.7,3.32149655]]]
["bitfinex","ETHUSD",1769545945329,[[3009.9,0.001],[3009.6,7.45726569],[3009.3,0.696],[3008.8,0.001],[3008.7,0.83090857]],[[3010.8,0.02512948],[3010.9,0.002],[3011.1,0.696],[3011.2,0.002],[3011.5,0.83015108]]]
["bitfinex","ETHUSD",1769545967159,[[3010.8,7.45726569],[3010.7,0.82725923],[3010.4,0.696],[3010.2,0.83150757],[3010.0,3.32223565]],[[3012.0,0.02512948],[3012.1,0.83000454],[3012.2,3.31984114],[3012.5,4.07190959],[3014.2,5.68138718]]]
["bitfinex","ETHUSD",1769545999410,[[3010.3,7.3870875],[3010.1,0.696],[3009.4,14.5],[3009.3,0.73885875],[3009.0,0.83082465]],[[3011.2,0.002],[3011.4,0.83017865],[3011.5,3.32271461],[3011.7,3.32043081],[3011.8,0.002]]]
["bitfinex","ETHUSD",1769546046102,[[3011.4,7.27026494],[3011.1,0.001],[3010.8,14.5],[3010.7,0.80595834],[3010.6,3.32156009]],[[3012.5,0.002],[3012.8,0.85694051],[3012.9,3.32116618],[3013.0,0.93331241],[3013.1,0.002]]]
["bitfinex","ETHUSD",1769546056016,[[3011.7,7.27026494],[3011.6,0.86932914],[3011.5,0.696],[3011.4,5.06018451],[3011.0,3.32109314]],[[3012.5,0.002],[3012.8,0.002],[3012.9,0.002],[3013.1,0.002],[3013.2,0.002]]]
["bitfinex","ETHUSD",1769546099898,[[3014.7,0.001],[3014.4,7.55423377],[3013.0,4.00046412],[3012.7,2.66145784],[3012.6,3.32010636]],[[3016.0,1.64093788],[3016.1,30.0],[3016.2,0.002],[3016.5,0.002],[3016.6,0.82874759]]]
["bitfinex","ETHUSD",1769546114814,[[3014.9,8.38343133],[3014.8,7.3174336],[3014.7,3.503],[3014.5,3.31718967],[3014.4,1.50872458]],[[3016.5,0.002],[3016.9,0.002],[3017.0,0.002],[3017.5,1.95646508],[3017.6,3.31392802]]]
["bitfinex","ETHUSD",1769546153831,[[3013.5,7.2995318],[3013.4,0.001],[3012.8,0.82979244],[3012.6,17.82019114],[3012.4,0.695]],[[3014.5,0.30919802],[3014.6,0.695],[3014.7,0.82928783],[3014.8,5.50913094],[3014.9,0.25190434]]]
["bitfinex","ETHUSD",1769546182880,[[3012.9,0.001],[3012.6,0.0008],[3012.3,7.07115598],[3011.7,0.001],[3011.2,3.32083403]],[[3013.4,0.82962766],[3013.5,0.31061096],[3013.9,2.32058305],[3014.0,0.002],[3014.2,3.31773995]]]
["bitfinex","ETHUSD",1769546210740,[[3012.4,7.259763],[3012.3,0.79868393],[3012.1,0.001],[3011.5,0.696],[3011.2,0.83021409]],[[3013.1,0.31061071],[3013.3,1.27572962],[3013.4,0.002],[3013.6,0.696],[3013.7,3.32021995]]]
["bitfinex","ETHUSD",1769546223838,[[3011.1,0.001],[3011.0,7.09639216],[3010.3,0.001],[3009.9,0.83058775],[3009.8,0.696]],[[3012.3,2.12745811],[3012.4,2.69855787],[3012.5,0.82987551],[3012.6,4.01550207],[3012.7,3.73658757]]]
["bitfinex","ETHUSD",1769546269620,[[3008.2,7.23353773],[3008.1,0.001],[3007.9,0.80400938],[3007.7,0.83118533],[3007.6,0.0008]],[[3009.0,0.002],[3009.3,0.002],[3009.4,0.696],[3009.6,0.83067627],[3009.8,3.32248818]]]
["bitfinex","ETHUSD",1769546288921,[[3008.3,0.6714579],[3008.1,6.71457904],[3007.6,0.0008],[3007.4,0.697],[3007.0,3.32550787]],[[3008.7,0.31103652],[3009.3,0.002],[3009.6,0.697],[3009.8,2.25367697],[3010.2,3.45008428]]]
["bitfinex","ETHUSD",1769546329566,[[3007.6,0.0008],[3006.4,13.51622484],[3006.1,3.87],[3006.0,3.32665628],[3005.9,3.4998]],[[3008.6,30.0],[3008.8,0.83091181],[3008.9,4.02050521],[3009.0,3.32358415],[3009.2,0.128]]]
["bitfinex","ETHUSD",1769546345174,[[3007.3,6.94032667],[3006.7,0.83145923],[3006.6,3.87],[3006.5,6.82509039],[3006.3,10.19]],[[3008.2,0.002],[3008.5,1.52998445],[3008.7,3.32369836],[3008.8,0.002],[3009.4,3.32294484]]]
["bitfinex","ETHUSD",1769546381920,[[3005.0,6.54974201],[3004.1,3.32875479],[3003.8,3.32908786],[3003.7,3.499],[3003.6,4.02048785]],[[3006.2,0.697],[3006.3,0.83160734],[3006.4,3.32625011],[3006.7,3.45395846],[3006.8,0.002]]]
["bitfinex","ETHUSD",1769546438302,[[3006.4,6.76481653],[3005.9,0.83168712],[3005.7,3.3270079],[3005.6,0.0008],[3005.4,3.32730817]],[[3007.4,0.002],[3007.8,2.98718407],[3007.9,0.83315167],[3008.1,3.32439164],[3008.3,0.128]]]
["bitfinex","ETHUSD",1769546452323,[[3006.4,0.68035254],[3006.2,6.10941931],[3005.8,0.83172035],[3005.6,3.32789316],[3005.3,17.38923779]],[[3006.7,0.002],[3006.8,0.697],[3007.0,0.002],[3007.4,0.002],[3007.5,4.35969045]]]
["bitfinex","ETHUSD",1769546506614,[[3003.5,6.40062912],[3002.6,1.15509959],[3002.5,0.83263946],[3002.4,3.5249489],[3002.3,4.02755786]],[[3005.4,0.0016],[3005.5,0.128],[3005.6,2.90251896],[3006.0,4.02532664],[3006.3,0.697]]]
["bitfinex","ETHUSD",1769546535498,[[3002.1,6.60982809],[3001.9,0.72056052],[3001.7,0.5957771],[3001.6,0.0008],[3000.9,0.83306381]],[[3003.5,5.95211973],[3003.7,1.33192224],[3003.8,3.32913386],[3003.9,3.32922728],[3004.0,3.45722728]]]
["bitfinex","ETHUSD",1769546566337,[[3003.2,0.698],[3002.9,4.85617217],[3002.6,1.31822633],[3002.4,3.330652],[3002.1,3.33097501]],[[3003.7,0.09524174],[3004.4,3.00074764],[3004.5,0.83410451],[3004.7,3.32815237],[3005.0,3.32782399]]]
["bitfinex","ETHUSD",1769546580372,[[3001.2,3.69529625],[3001.0,0.36953007],[3000.5,0.001],[2999.7,3.508],[2999.5,0.3615703]],[[3002.8,0.83255628],[3002.9,3.79643404],[3003.0,0.49956695],[3003.1,0.128],[3003.4,0.002]]]
["bitfinex","ETHUSD",1769546639445,[[3003.2,0.001],[3002.9,3.36157193],[3002.2,0.698],[3001.9,0.41641632],[3001.6,3.33154843]],[[3004.2,0.002],[3004.3,0.128],[3004.4,0.8321129],[3004.5,3.32845766],[3004.6,7.36455259]]]
["bitfinex","ETHUSD",1769546655164,[[3001.2,3.68071466],[3000.8,0.698],[3000.6,0.83316502],[3000.0,3.33329857],[2999.9,0.128]],[[3002.9,30.0],[3003.0,0.83250083],[3003.1,3.33000333],[3003.2,3.33000333],[3003.3,3.77932612]]]
["bitfinex","ETHUSD",1769546706235,[[3004.0,3.34310424],[3003.9,0.698],[3003.7,0.03329227],[3003.5,0.41755219],[3003.3,4.85878324]],[[3004.9,0.002],[3005.4,0.0016],[3005.5,0.002],[3005.8,0.002]]]
["bitfinex","ETHUSD",1769546719425,[[3003.1,3.34210424],[3002.5,0.83363916],[3002.3,3.74869073],[3002.0,7.20102626]],[[3004.7,0.83202981],[3004.8,3.45601095],[3004.9,3.32811927],[3005.1,0.002],[3005.3,3.3275007]]]
["bitfinex","ETHUSD",1769546758637,[[3007.7,3.2451739],[3007.5,0.40764844],[3007.3,0.8313062],[3007.1,3.32545093],[3007.0,0.697]],[[3008.5,0.002],[3008.8,0.002],[3009.5,0.0036],[3009.6,1.52768208],[3009.7,3.32268333]]]
["bitfinex","ETHUSD",1769546789987,[[3008.1,0.001],[3008.0,3.2431739],[3007.3,0.697],[3007.2,0.32451739],[3007.1,3.32542393]],[[3009.2,0.002],[3009.5,0.0036],[3009.8,0.002],[3009.9,0.83059237],[3010.0,4.01936361]]]
["bitfinex","ETHUSD",1769546828121,[[3014.0,0.82944752],[3013.8,0.10084034],[3013.6,0.10084034],[3013.5,3.31834195]],[[3015.8,0.165936],[3016.4,0.128],[3016.8,0.41432632],[3016.9,3.31472489],[3017.1,3.31448699]]]
["bitfinex","ETHUSD",1769546839199,[[3019.4,1.13833656],[3018.9,14.5],[3018.8,0.139],[3018.2,4.00080654],[3018.1,0.22884034]],[[3021.5,0.41288065],[3021.6,0.128],[3021.7,4.00080654],[3021.8,0.2335703],[3022.2,0.85380704]]]
["bitfinex","ETHUSD",1769546882862,[[3014.5,0.98016992],[3014.2,0.695],[3014.1,0.10084034],[3014.0,0.82944873],[3013.9,0.10084034]],[[3016.3,0.82883002],[3016.4,3.44332009],[3016.5,0.4143738],[3016.7,3.31492033],[3016.9,3.31499038]]]
["bitfinex","ETHUSD",1769546887392,[[3017.3,0.98016992],[3017.2,0.10084034],[3017.0,0.10084034],[3016.9,0.82866147],[3016.8,3.41560243]],[[3018.5,0.0016],[3019.2,0.825],[3020.0,3.31131387],[3020.1,1.58538497],[3020.9,0.002]]]
["bitfinex","ETHUSD",1769546923634,[[3018.7,0.95078295],[3018.5,0.82821236],[3018.4,3.41383448],[3018.2,0.10084034],[3016.5,5.82008139]],[[3020.8,0.82759533],[3020.9,3.31035536],[3021.1,4.00408686],[3021.2,0.9948162],[3021.4,0.128]]]
["bitfinex","ETHUSD",1769546953283,[[3028.7,0.078445],[3027.5,3.40385824],[3027.4,14.5],[3027.3,3.30317853],[3026.5,4.04118525]],[[3029.7,0.002],[3030.4,0.82498016],[3030.5,3.29980625],[3030.9,0.128],[3031.0,0.0052]]]
["bitfinex","ETHUSD",1769546969800,[[3026.9,0.10084034],[3026.7,0.10084034],[3026.6,14.5],[3026.5,5.64225083],[3026.4,0.10184034]],[[3029.1,0.002],[3029.2,0.8253004],[3029.3,3.30120163],[3029.6,0.692],[3029.8,5.5361541]]]
["bitfinex","ETHUSD",1769547006370,[[3021.9,0.39520497],[3021.7,3.15820931],[3021.5,0.10164034],[3021.0,0.10084034],[3020.8,0.10084034]],[[3024.2,0.00334],[3024.3,0.82663756],[3024.4,6.52706008],[3024.5,3.30655027],[3024.6,3.30655027]]]
["bitfinex","ETHUSD",1769547017663,[[3021.9,0.32600496],[3021.8,3.26004965],[3021.6,1.31341489],[3021.5,4.00338001],[3021.3,0.10084034]],[[3024.0,0.41568285],[3024.1,0.82671957],[3024.2,3.31010895],[3024.3,3.30676895],[3024.6,3.22050981]]]
["bitfinex","ETHUSD",1769547047803,[[3021.1,0.693],[3021.0,4.46041786],[3020.9,0.001],[3020.6,0.0008],[3020.4,0.82768263]],[[3023.1,4.86428932],[3023.2,4.49592758],[3023.3,3.30786278],[3023.4,3.72129508],[3023.8,3.84024353]]]
["bitfinex","ETHUSD",1769547073595,[[3022.1,5.32866906],[3021.9,0.82728874],[3021.7,17.80937453],[3021.4,0.54631522],[3021.1,0.22884034]],[[3024.4,5.13158339],[3024.6,0.82655557],[3024.7,7.28505068],[3024.8,3.30622231],[3024.9,3.30622231]]]
["bitfinex","ETHUSD",1769547113666,[[3023.1,0.693],[3023.0,0.82698965],[3022.9,3.30800205],[3022.7,0.10184034],[3022.6,8.21961008]],[[3024.4,0.002],[3024.7,0.005],[3024.8,4.79806705],[3025.0,0.83144979],[3025.2,3.30556774]]]
["bitfinex","ETHUSD",1769547127067,[[3023.4,5.161621],[3023.3,0.001],[3022.3,3.40953174],[3021.4,4.62240079]],[[3025.0,0.005],[3025.5,0.8279124],[3025.6,4.98916001],[3026.0,3.30672974]]]
["bitfinex","ETHUSD",1769547170318,[[3020.2,0.53563658],[3020.0,0.10084034],[3019.8,0.10084034],[3019.7,0.001],[3019.6,0.10084034]],[[3021.9,6.23686819],[3022.0,4.26374932],[3022.3,0.002],[3022.4,0.693],[3023.0,0.002]]]
["bitfinex","ETHUSD",1769547178039,[[3018.1,0.8283357],[3018.0,10.27940015],[3017.9,0.0008],[3017.7,3.31356241],[3017.6,0.10184034]],[[3020.0,5.65736804],[3020.1,0.8277893],[3020.2,0.128],[3020.3,0.694],[3198.4,0.00080224]]]
["bitfinex","ETHUSD",1769547221429,[[3021.4,6.56129029],[3021.3,0.82745347],[3021.2,0.0337],[3021.1,4.10488886],[3020.4,3.4126069]],[[3022.6,0.002],[3022.7,0.002],[3023.0,0.002],[3023.2,0.002],[3023.3,0.82691099]]]
["bitfinex","ETHUSD",1769547254451,[[3020.6,7.08721692],[3020.4,0.10084034],[3020.2,0.10084034],[3019.9,0.10084034],[3019.7,1.23361773]],[[3022.0,0.5],[3022.3,0.82720241],[3022.4,3.30870358],[3022.8,3.308227],[3022.9,6.52870413]]]
["bitfinex","ETHUSD",1769547279302,[[3021.4,6.47877305],[3021.2,0.10084034],[3021.0,0.10084034],[3020.8,0.10084034],[3019.5,2.45441064]],[[3022.9,0.82702041],[3023.1,3.3079435],[3023.4,9.46130803],[3023.5,0.128],[3023.6,0.695]]]
["bitfinex","ETHUSD",1769547291312,[[3024.2,6.47877305],[3024.0,1.66818981],[3023.9,3.30698489],[3023.8,0.10084034],[3023.6,0.10084034]],[[3025.0,0.005],[3025.5,0.6946],[3025.6,0.002],[3026.2,0.95413025],[3026.3,6.15372711]]]
["bitfinex","ETHUSD",1769547340817,[[3019.9,0.001],[3019.3,6.76482061],[3019.1,1.52105425],[3018.9,3.31343001],[3018.6,0.10084034]],[[3021.1,7.33345426],[3021.2,0.694],[3021.3,0.82745837],[3021.4,3.30976745],[3021.5,10.77967036]]]
["bitfinex","ETHUSD",1769547370139,[[3018.3,6.55793922],[3018.1,0.10084034],[3018.0,0.82834787],[3017.9,0.0008],[3017.8,0.79484034]],[[3019.7,0.91592784],[3019.9,3.05377609],[3020.0,3.31133735],[3020.6,12.39027299],[3021.4,0.002]]]
["bitfinex","ETHUSD",1769547402525,[[3019.4,7.88190702],[3019.3,0.694],[3019.1,0.85491221],[3018.7,14.5],[3018.5,3.31283525]],[[3020.5,0.002],[3020.8,0.002],[3020.9,7.5885678],[3021.0,3.31018892],[3021.1,0.002]]]
["bitfinex","ETHUSD",1769547453883,[[3020.4,7.15092757],[3020.3,1.23990476],[3020.2,0.82775516],[3020.1,3.4119615],[3020.0,3.311039]],[[3021.8,0.002],[3022.1,0.002],[3022.2,6.70724854],[3022.3,0.82721132],[3022.7,0.696]]]
["bitfinex","ETHUSD",1769547467814,[[3020.5,7.57898627],[3020.3,0.82772763],[3020.1,3.41195512],[3019.9,0.10184034],[3019.8,3.31144363]],[[3021.5,0.002],[3021.8,0.002],[3022.1,0.82926473],[3022.2,3.31085482],[3022.3,6.84958501]]]
["bitfinex","ETHUSD",1769547521307,[[3022.4,1.06507837],[3022.3,9.82360128],[3022.2,0.82719231],[3022.1,14.5],[3022.0,3.30903938]],[[3023.4,0.002],[3023.7,0.002],[3023.9,6.65932658],[3024.0,0.002],[3024.1,0.82669223]]]
["bitfinex","ETHUSD",1769547534942,[[3022.3,0.001],[3021.7,0.693],[3021.5,7.05523231],[3021.3,14.5],[3020.9,0.128]],[[3023.6,7.69227526],[3024.1,4.31969223],[3024.2,3.30676895],[3024.5,3.43476895],[3024.9,7.75280616]]]
["bitfinex","ETHUSD",1769547573571,[[3023.5,0.693],[3023.3,6.9112071],[3023.0,0.82699305],[3022.9,4.06839292],[3022.8,3.40881255]],[[3025.0,0.83144954],[3025.2,10.63836442],[3025.5,0.0016],[3025.6,6.80020504],[3025.9,0.695]]]
["bitfinex","ETHUSD",1769547604594,[[3023.9,7.25450843],[3023.5,0.10084034],[3023.3,0.10084034],[3023.2,0.693],[3023.1,0.10084034]],[[3025.8,2.1848074],[3025.9,8.12027217],[3026.0,3.30480187],[3026.1,3.43280187],[3026.5,0.2335703]]]
["bitfinex","ETHUSD",1769547632439,[[3020.0,8.57349676],[3019.9,0.001],[3019.6,0.001],[3019.4,0.82796247],[3019.3,3.41285049]],[[3021.6,0.821],[3021.7,0.82737326],[3021.8,11.36848478],[3022.0,0.2335703],[3022.2,7.62145544]]]
["bitfinex","ETHUSD",1769547644240,[[3018.3,8.57349676],[3018.2,0.001],[3017.9,0.8291736],[3017.8,4.00766965],[3017.3,14.60084034]],[[3019.8,0.694],[3020.2,8.05916765],[3020.4,0.82770493],[3020.5,3.31075183],[3021.7,1.69306234]]]
["bitfinex","ETHUSD",1769547688600,[[3019.2,8.70463451],[3019.1,0.95327427],[3018.9,0.8281138],[3018.8,4.00656297],[3018.7,0.81277471]],[[3020.1,0.002],[3020.5,0.002],[3020.7,0.82762978],[3020.8,0.696],[3020.9,7.30013896]]]
["bitfinex","ETHUSD",1769547713827,[[3017.4,8.70463451],[3016.9,0.6948],[3016.6,0.8287275],[3016.5,3.31506558],[3016.2,0.10084034]],[[3019.2,9.40287127],[3019.3,3.31213566],[3019.4,3.31213566],[3019.5,5.3906041],[3019.6,3.31213566]]]
["bitfinex","ETHUSD",1769547753389,[[3019.3,9.42245493],[3019.2,0.694],[3018.6,1.7942327],[3018.5,3.31282249],[3018.1,3.44126363]],[[3020.8,0.694],[3020.9,1.34016726],[3021.0,0.82754054],[3021.1,12.57413204],[3021.2,3.31016219]]]
["bitfinex","ETHUSD",1769547769823,[[3021.2,14.5],[3021.0,10.43410042],[3020.4,3.87],[3019.9,1.02503517],[3019.7,3.31252718]],[[3021.9,0.002],[3022.2,0.002],[3022.3,0.82720135],[3022.4,3.30872807],[3022.6,0.694]]]
["bitfinex","ETHUSD",1769547818874,[[3019.9,8.8035566],[3019.7,0.001],[3019.1,1.52204144],[3019.0,3.31233919],[3018.7,3.31266527]],[[3020.9,0.48317027],[3021.0,0.82754054],[3021.1,4.00416219],[3021.2,0.63484508],[3021.4,5.52091191]]]
["bitfinex","ETHUSD",1769547837797,[[3019.8,8.8989181],[3019.7,0.97841738],[3019.1,0.8280568],[3018.8,3.492],[3018.6,3.87]],[[3020.9,1.31295317],[3021.0,4.00416357],[3021.2,0.002],[3021.3,3.61721006],[3021.4,0.128]]]
["bitfinex","ETHUSD",1769547890795,[[3025.0,8.67483872],[3024.9,0.693],[3024.4,0.10084034],[3024.2,0.10084034],[3024.0,0.10084034]],[[3025.7,0.002],[3025.9,0.002],[3026.2,0.002],[3026.7,0.003],[3027.0,2.31741056]]]
["bitfinex","ETHUSD",1769547904305,[[3026.0,8.71016816],[3025.5,0.97185716],[3025.4,3.492],[3024.4,3.40725448],[3024.1,1.68030401]],[[3027.4,0.0016],[3028.2,0.128],[3028.3,2.28811923],[3028.4,3.94354184],[3028.5,1.95002502]]]
["bitfinex","ETHUSD",1769547962167,[[3031.0,8.69003777],[3030.7,0.86900378],[3030.1,0.10084034],[3029.8,3.30051536],[3029.5,3.30086935]],[[3032.1,0.692],[3032.2,0.002],[3032.5,2.69920635],[3032.6,3.29760923],[3032.8,3.29732739]]]
["bitfinex","ETHUSD",1769547987434,[[3025.5,8.70083915],[3025.4,0.87018391],[3025.3,0.001],[3025.0,0.692],[3024.9,0.0008]],[[3027.0,0.128],[3027.1,1.51787294],[3027.2,3.30349179],[3027.3,3.30349179],[3027.4,3.30349179]]]
["bitfinex","ETHUSD",1769548002263,[[3026.7,8.70083915],[3026.4,2.91594625],[3026.2,3.30445946],[3025.8,3.40571442],[3025.4,3.58584034]],[[3027.7,0.002],[3028.0,0.002],[3028.5,0.0016],[3028.6,3.30196466],[3028.7,1.51746391]]]
["bitfinex","ETHUSD",1769548048482,[[3027.4,7.71123347],[3027.3,0.001],[3026.9,0.0008],[3026.7,0.82596509],[3026.6,3.485]],[[3028.7,0.82543665],[3028.8,4.05508163],[3029.0,3.30144629],[3029.2,0.41265565],[3029.3,10.83447949]]]
["bitfinex","ETHUSD",1769548068698,[[3027.8,0.692],[3027.6,6.98195827],[3027.3,0.82681684],[3027.1,3.30348609],[3025.4,5.39618492]],[[3029.0,0.70312145],[3029.1,0.8253469],[3029.2,3.30122931],[3029.3,6.76759343],[3029.4,0.128]]]
["bitfinex","ETHUSD",1769548105606,[[3024.7,6.05359104],[3024.6,0.75731983],[3024.4,0.693],[3024.2,0.6053591],[3023.9,0.10084034]],[[3026.1,0.82614586],[3026.2,4.0395703],[3026.3,3.43239252],[3026.4,0.002],[3026.6,6.79702387]]]
["bitfinex","ETHUSD",1769548117196,[[3026.9,5.38745562],[3026.8,0.693],[3026.4,0.10084034],[3026.3,0.5488296],[3025.8,4.02701389]],[[3028.0,0.002],[3028.4,0.13],[3028.6,0.82548285],[3028.7,3.30375162],[3028.8,0.0016]]]
["bitfinex","ETHUSD",1769548171780,[[3027.3,5.74030821],[3026.8,0.001],[3026.5,0.82602057],[3026.4,3.30423611],[3026.2,0.10084034]],[[3027.8,0.002],[3028.4,0.002],[3028.5,0.002],[3028.8,0.0036],[3029.0,0.8253549]]]
["bitfinex","ETHUSD",1769548183613,[[3027.6,5.59976424],[3026.8,0.001],[3026.7,0.82596326],[3026.6,0.10084034],[3026.5,3.30412737]],[[3028.7,0.8254523],[3028.8,3.30525147],[3029.1,4.21269303],[3029.4,0.2355703],[3030.8,4.13256021]]]
["bitfinex","ETHUSD",1769548242505,[[3028.6,4.92800788],[3028.5,1.51748416],[3028.4,3.87740346],[3028.0,3.30246218],[3027.8,0.10084034]],[[3029.4,0.002],[3029.5,0.002],[3030.0,0.002],[3030.1,0.002],[3030.2,0.002]]]
["bitfinex","ETHUSD",1769548262137,[[3029.6,0.001],[3029.5,0.692],[3029.4,4.92000788],[3028.8,0.82539275],[3028.7,3.30172301]],[[3030.7,0.0036],[3031.1,0.2355703],[3031.2,0.128],[3031.5,4.2952463],[3031.7,14.55961985]]]
["bitfinex","ETHUSD",1769548293632,[[3030.8,0.691],[3030.5,0.001],[3030.4,4.89120788],[3029.7,0.92599132],[3029.5,3.40167462]],[[3031.1,0.002],[3031.4,0.002],[3032.0,0.82653825],[3032.1,3.65972333],[3032.2,3.30015303]]]
["bitfinex","ETHUSD",1769548330077,[[3029.1,0.0008]],[[3030.6,0.82491915],[3030.7,3.42767663],[3030.9,4.22500218],[3031.1,0.002]]]
["bitfinex","ETHUSD",1769548377970,[[3029.3,4.24702715],[3029.2,0.001],[3028.8,0.001],[3028.6,0.44302923],[3028.5,4.18838645]],[[3029.7,0.002],[3030.0,0.002],[3030.1,0.002],[3030.2,0.128],[3030.3,4.18792602]]]
["bitfinex","ETHUSD",1769548392606,[[3029.1,0.001],[3028.9,4.27404665],[3028.8,0.001],[3028.2,0.82735206],[2975.9,26.8628428]],[[3029.4,0.002],[3029.7,0.40873949],[3029.9,4.06539489],[3030.0,4.19001389],[3030.1,0.002]]]
["bitfinex","ETHUSD",1769548443454,[[3024.1,4.1980843],[3024.0,0.001],[3023.7,0.41165956],[3023.0,0.82697284],[3022.9,3.30805034]],[[3025.0,0.82644628],[3025.1,7.32515422],[3025.2,0.81756004],[3025.3,3.30550951],[3025.4,3.30539256]]]
["bitfinex","ETHUSD",1769548457992,[[3023.2,4.1980843],[3023.1,0.001],[3022.9,0.82700188],[3022.7,3.30821692],[3022.5,0.694]],[[3024.6,0.002],[3024.8,0.128],[3024.9,4.70937835],[3025.0,3.43387476],[3025.1,3.3058944]]]
["bitfinex","ETHUSD",1769548511562,[[3023.8,4.14525385],[3023.3,0.82689079],[3023.2,3.30773253],[3023.0,3.37438875],[3022.9,4.0010602]],[[3024.3,0.002],[3024.6,0.002],[3024.9,3.37438875],[3025.0,4.79909774],[3026.3,4.297439]]]
["bitfinex","ETHUSD",1769548546310,[[3026.0,3.84936345],[3025.9,0.54674526],[3025.8,0.82621023],[3025.7,3.99699105],[3025.6,0.001]],[[3027.6,0.002],[3027.8,5.27728931],[3027.9,3.30462484],[3028.2,3.3059186],[3028.5,0.9255703]]]
["bitfinex","ETHUSD",1769548579673,[[3024.6,4.80474382],[3024.5,0.41117438],[3024.1,0.001],[3023.1,3.57884034],[3022.2,3.84395556]],[[3026.2,0.128],[3026.3,0.82609126],[3026.6,0.42578253]]]
["bitfinex","ETHUSD",1769548632834,[[3021.6,3.30949579],[3021.4,0.10084034],[3021.2,0.10084034]],[[3024.2,0.693]]]
["bitfinex","ETHUSD",1769548649457,[[3023.5,4.06267695],[3023.4,0.47999937],[3023.0,0.82697537],[3022.9,3.30800645],[3021.4,0.10084034]],[[3024.5,0.002],[3025.0,0.82644628],[3025.1,6.84894083],[3025.3,3.43350885],[3025.7,1.16521239]]]
["bitfinex","ETHUSD",1769548670150,[[3022.9,4.70567695],[3022.2,0.8272104],[3022.1,7.17894501],[3021.7,16.98434677],[3021.6,0.10084034]],[[3023.9,0.51338378],[3024.0,4.36631805],[3024.1,3.30679751],[3024.2,0.002],[3024.4,3.30649986]]]
["bitfinex","ETHUSD",1769548713637,[[3021.9,4.22977741],[3021.4,0.693],[3021.0,4.31252643],[3020.9,3.31023449],[3019.0,3.87]],[[3023.0,0.76717324],[3023.1,4.36386958],[3023.2,3.30786278],[3023.3,3.30786278],[3023.4,0.13]]]
["bitfinex","ETHUSD",1769548762095,[[3019.5,3.95858219],[3019.4,0.0025384],[3019.1,0.694],[3018.7,3.58584034],[3018.1,3.31330413]],[[3020.7,0.45251467],[3021.0,0.82756042],[3021.1,0.36975167],[3021.2,3.61970071],[3022.4,8.07477469]]]
["bitfinex","ETHUSD",1769548774190,[[3018.8,4.02399983],[3018.7,0.81650011],[3018.6,0.82818232],[3018.5,3.31281896],[3018.3,3.485]],[[3020.8,0.128],[3020.9,4.456103],[3021.0,3.31024481],[3021.1,3.9649317],[3021.5,3.30967038]]]
["bitfinex","ETHUSD",1769548832290,[[3021.8,4.80874377],[3021.2,0.82748178],[3021.0,3.41097883],[3020.9,3.87],[3016.2,39.60695757]],[[3022.5,0.002],[3022.8,3.98562665],[3022.9,0.82902144],[3023.1,3.3098692],[3026.5,1.491]]]
["bitfinex","ETHUSD",1769548850904,[[3020.8,4.11674377],[3020.2,0.693],[3020.1,6.69072734],[3020.0,0.10084034],[3019.9,3.87]],[[3021.7,3.98362665],[3021.8,0.81905525],[3021.9,0.82729465],[3022.0,3.37961064],[3022.1,3.30898756]]]
["bitfinex","ETHUSD",1769548908386,[[3018.1,4.19817292],[3018.0,3.38614927],[3017.7,0.694],[3017.5,0.10084034],[3017.3,0.10084034]],[[3019.4,5.3166183],[3019.8,0.694],[3019.9,3.38614927],[3021.3,3.485],[3022.0,0.002]]]
["bitfinex","ETHUSD",1769548941805,[[3018.2,4.22133795],[3017.5,0.694],[3017.4,0.82851169],[3017.0,3.491],[3016.9,3.31544898]],[[3019.4,5.01700323],[3019.5,3.31180882],[3019.6,3.31191627],[3019.9,3.31141872],[3020.0,0.694]]]
["bitfinex","ETHUSD",1769548978083,[[3018.1,4.36479356],[3017.9,0.8283906],[3017.8,3.31356241],[3017.7,3.41440275],[3017.6,0.79566339]],[[3019.4,0.002],[3020.0,0.95582678],[3020.2,5.23817397],[3020.3,0.128],[3020.6,3.3106808]]]
["bitfinex","ETHUSD",1769548995766,[[3017.6,4.36479356],[3017.5,0.10084034],[3017.4,0.694],[3017.3,0.10084034],[3017.1,0.10084034]],[[3019.1,0.002],[3019.4,0.002],[3019.5,0.128],[3019.7,4.63417397],[3020.6,0.66152395]]]
["bitfinex","ETHUSD",1769549061705,[[3017.9,0.001],[3017.7,4.31184577],[3017.4,0.694],[3017.1,0.82860883],[3016.9,6.70234585]],[[3018.6,3.3877054],[3018.7,4.38188677],[3018.8,0.83016233],[3018.9,3.31246659],[3019.1,0.002]]]
["bitfinex","ETHUSD",1769549082049,[[3018.0,4.61366946],[3017.9,0.001],[3017.3,0.82853796],[3017.2,7.39603265],[3014.2,5.89230028]],[[3018.8,0.002],[3019.1,4.37549127],[3019.2,4.21575779],[3019.3,3.31202807],[3019.4,0.002]]]
["bitfinex","ETHUSD",1769549133057,[[3018.0,4.63145924],[3017.9,0.53254592],[3017.7,0.694],[3017.5,3.3885659],[3017.3,0.001]],[[3018.5,0.002],[3018.8,0.002],[3019.2,4.4799427],[3019.4,0.82999329],[3019.5,3.3875659]]]
["bitfinex","ETHUSD",1769549188464,[[3016.8,4.42377802],[3016.6,1.2069778],[3016.5,0.001],[3016.2,3.38947673],[3015.8,7.361]],[[3017.7,0.002],[3018.0,0.002],[3018.2,4.63444679],[3018.3,4.21976025],[3018.5,3.31493645]]]
["bitfinex","ETHUSD",1769549207761,[[3018.4,4.61243101],[3018.0,0.694],[3017.1,0.10084034],[3016.9,3.59484034],[3016.8,3.99083943]],[[3019.7,4.63444679],[3020.0,0.002],[3020.1,0.002],[3020.3,0.822],[3035.5,13.37958465]]]
["bitfinex","ETHUSD",1769549281191,[[3018.6,0.694],[3018.3,4.76244353],[3018.0,3.38708368],[3017.8,0.47119528],[3017.7,3.87]],[[3018.8,0.002],[3019.3,4.5674397],[3019.6,3.38608368],[3019.9,0.82784579],[3020.0,0.002]]]
["bitfinex","ETHUSD",1769549317220,[[3020.1,4.61449486],[3019.9,0.10084034],[3019.7,3.48692402],[3019.3,3.31199461],[3018.9,3.84144598]],[[3020.7,0.002],[3021.0,0.002],[3021.1,0.002],[3021.2,4.54251477],[3021.4,0.002]]]
["bitfinex","ETHUSD",1769549362405,[[3017.8,0.001],[3017.6,4.94962256],[3017.3,0.10084034],[3017.1,3.38389291],[3017.0,0.10084034]],[[3018.5,4.70985094],[3018.9,1.52211743],[3019.1,6.6961515],[3029.0,0.071],[3054.4,0.15]]]
["bitfinex","ETHUSD",1769549392171,[[3017.0,4.93582647],[3016.5,0.001],[3015.9,3.59484034],[3015.6,5.11966625],[3015.4,0.10084034]],[[3018.0,5.08421907],[3018.3,0.002],[3018.5,0.696],[3019.2,3.67143074],[3026.3,18.24488816]]]
["bitfinex","ETHUSD",1769549437707,[[3016.5,5.16765197],[3016.4,0.10084034],[3016.2,0.10084034],[3016.0,0.10164034],[3015.8,0.10084034]],[[3017.8,4.94740547],[3018.0,0.8303653],[3018.3,0.002],[3018.4,0.33507365],[3018.5,3.99421889]]]
["bitfinex","ETHUSD",1769549457313,[[3019.3,0.694],[3019.1,5.16665197],[3018.8,0.10084034],[3018.1,0.63767361],[3017.6,3.494]],[[3020.1,4.94940547],[3020.7,0.82963918],[3020.8,3.31042001],[3020.9,0.002],[3021.1,3.31207072]]]
["bitfinex","ETHUSD",1769549515212,[[3016.5,0.001],[3016.4,10.15485562],[3016.1,0.694],[3016.0,0.10164034],[3015.8,0.10084034]],[[3017.6,3.38574907],[3018.0,0.82836425],[3018.1,3.31345261],[3018.4,4.27332219]]]
["bitfinex","ETHUSD",1769549529238,[[3014.3,5.15485562],[3014.1,1.42010769],[3013.9,0.10084034],[3013.8,3.39045149],[3013.4,0.10084034]],[[3015.6,4.98247088],[3015.7,3.39045149],[3015.9,1.66624293],[3016.1,3.31558717]]]
["bitfinex","ETHUSD",1769549578413,[[3014.1,5.59152195],[3013.8,0.695],[3013.3,0.0212774],[3013.0,0.10084034],[3012.8,0.10084034]],[[3015.3,0.30789808],[3015.4,0.25857217],[3015.8,2.63757976],[3015.9,1.51197983],[3016.0,0.128]]]
["bitfinex","ETHUSD",1769549589510,[[3009.8,0.0008],[3009.7,5.0311459],[3009.4,0.10084034],[3009.3,0.695],[3007.9,0.85863765]],[[3011.6,2.33805249],[3011.7,0.83011693],[3011.9,3.5310784],[3012.1,3.76192516],[3012.2,0.128]]]
["bitfinex","ETHUSD",1769549636204,[[3009.7,1.89608986],[3009.2,5.23592572],[3008.8,1.28318017],[3008.7,1.76099135],[3008.1,0.10084034]],[[3010.8,0.0016],[3011.2,3.32102491],[3011.4,5.0064798],[3011.7,3.32047109],[3012.0,0.52319254]]]
["bitfinex","ETHUSD",1769549686473,[[3013.7,5.53263139],[3013.5,0.10084034],[3013.4,0.68403105],[3013.3,0.10084034],[3013.2,0.695]],[[3015.1,5.37090017],[3015.3,0.002],[3015.4,0.82907833],[3015.6,3.31612579],[3015.7,0.128]]]
["bitfinex","ETHUSD",1769549720845,[[3015.1,0.001],[3015.0,5.42670984],[3014.8,0.10084034],[3014.1,0.10084034],[3012.9,1.75149683]],[[3016.1,5.21736033],[3016.4,0.002],[3016.6,0.83074841],[3017.1,3.31445689],[3017.2,0.5311613]]]
["bitfinex","ETHUSD",1769549745494,[[3013.7,0.001],[3013.5,0.51536549],[3013.4,5.05281451],[3013.3,0.10084034],[3013.1,0.79584034]],[[3014.8,5.5746479],[3014.9,1.3866872],[3015.1,3.31666915],[3015.3,0.70554484],[3015.5,3.96997446]]]
["bitfinex","ETHUSD",1769549817489,[[3012.1,5.3761556],[3012.0,0.001],[3011.3,0.10084034],[3011.2,4.09104412],[3010.7,0.10084034]],[[3012.9,5.3766446],[3013.0,3.39604412],[3013.2,0.82968422],[3013.4,3.31853506],[3013.5,0.128]]]
["bitfinex","ETHUSD",1769549872161,[[3014.8,5.11807341],[3014.4,0.51170734],[3014.3,0.695],[3014.0,0.10084034],[3013.7,0.10084034]],[[3016.0,5.39837076],[3016.3,0.002],[3016.4,3.31721554],[3016.6,0.002],[3200.3,0.00080112]]]
["bitfinex","ETHUSD",1769549895245,[[3015.1,0.001],[3014.9,5.21815242],[3014.8,0.001],[3014.1,0.695],[3012.6,2.65443863]],[[3015.7,0.002],[3015.8,5.06515805],[3016.0,0.002],[3016.1,0.83090332],[3016.2,3.31545102]]]
["bitfinex","ETHUSD",1769549962553,[[3014.1,4.36310833],[3014.0,0.001],[3013.4,4.193],[3013.0,3.87],[3012.9,0.10084034]],[[3014.5,0.002],[3014.8,0.002],[3015.0,4.4788559],[3015.1,0.83118007],[3015.2,6.71193573]]]
["bitfinex","ETHUSD",1769549982278,[[3012.7,4.29176609],[3012.2,0.695],[3011.9,0.10084034],[3011.8,3.39539996],[3011.5,0.10084034]],[[3013.7,7.63018126],[3013.9,0.82951087],[3014.0,3.31787153],[3014.2,0.695],[3014.3,3.31753966]]]
["bitfinex","ETHUSD",1769550052471,[[3020.6,0.695],[3020.5,4.149945],[3020.2,4.00410934],[3019.9,0.10084034],[3019.7,0.74940514]],[[3022.5,0.0212774],[3023.6,4.73351207],[3023.9,3.30707591],[3024.3,4.00410934],[3024.4,3.30650335]]]
["bitfinex","ETHUSD",1769550068035,[[3017.4,4.07641694],[3016.1,0.694],[3015.8,4.55323385],[3015.6,0.2335703],[3013.2,0.10084034]],[[3018.7,0.694],[3018.8,0.82814363],[3018.9,3.3124821],[3019.2,0.128],[3019.3,3.31206546]]]
["bitfinex","ETHUSD",1769550151352,[[3016.3,4.0639672],[3016.2,0.40629672],[3015.9,0.001],[3015.7,0.10084034],[3015.5,7.46484034]],[[3017.4,0.002],[3018.0,3.77457991],[3018.1,0.82834922],[3018.2,3.31323863],[3018.5,6.448]]]
["bitfinex","ETHUSD",1769550197193,[[3019.7,3.82680412],[3019.6,3.3848851],[3019.1,4.21516892],[3018.7,0.10084034],[3018.6,7.2548851]],[[3020.8,4.04951142],[3021.0,0.002],[3021.4,3.5128851],[3022.6,6.98889643],[3022.9,1.62703771]]]
["bitfinex","ETHUSD",1769550232878,[[3017.4,3.98556336],[3017.3,0.39865634],[3017.1,0.001],[3016.7,0.694],[3015.4,4.30274034]],[[3018.9,4.61143801],[3019.0,0.46133731],[3019.1,3.31228282],[3019.2,0.696],[3019.5,3.8213381]]]
["bitfinex","ETHUSD",1769550248706,[[3017.7,3.97379327],[3017.4,0.694],[3017.3,0.39865634],[3017.1,3.38786511],[3016.5,0.10084034]],[[3018.6,3.65026699],[3018.9,0.002],[3019.2,0.002],[3019.3,6.69890191],[3200.9,38.44080144]]]
["bitfinex","ETHUSD",1769550321074,[[3015.6,3.88453803],[3015.4,0.694],[3015.3,0.10084034],[3015.2,3.39093716],[3015.0,0.10084034]],[[3016.9,4.1536619],[3017.1,4.21954886],[3017.2,0.76865791],[3017.3,3.31423436],[3017.4,0.694]]]
["bitfinex","ETHUSD",1769550345777,[[3015.8,3.45391674],[3015.4,0.695],[3015.2,3.39093716],[3015.0,0.10084034],[3013.4,6.43]],[[3016.6,0.31919656],[3016.8,3.16996564],[3016.9,0.68787264],[3017.0,3.39093716],[3017.1,0.82862648]]]
["bitfinex","ETHUSD",1769550427626,[[3020.4,0.694],[3020.3,3.35252318],[3020.1,0.33525232],[3019.7,0.10084034],[3019.6,3.72301835]],[[3021.5,3.23133338],[3021.6,3.38776603],[3022.1,0.82725858],[3022.3,3.30876643],[3022.5,0.0212774]]]
["bitfinex","ETHUSD",1769550446653,[[3019.1,3.46668414],[3019.0,0.40445494],[3018.9,0.79484034],[3018.8,3.3841518],[3018.7,0.10084034]],[[3020.3,3.48532385],[3020.8,3.3831518],[3021.0,0.002],[3021.2,0.82750185],[3021.3,3.31185216]]]
["bitfinex","ETHUSD",1769550508167,[[3018.8,0.001],[3018.3,0.001],[3018.2,3.59336641],[3017.9,0.10084034],[3017.7,0.10084034]],[[3019.3,3.7078637],[3019.4,3.38193606],[3020.3,0.37098637],[3020.4,0.002],[3020.5,3.31073144]]]
["bitfinex","ETHUSD",1769550539411,[[3017.9,4.28836641],[3017.7,0.10084034],[3017.6,3.38193606],[3017.5,0.10084034],[3017.3,0.54902761]],[[3019.1,3.75676529],[3019.4,0.002],[3019.5,3.38193606],[3019.8,0.82787255],[3020.0,4.00526447]]]
["bitfinex","ETHUSD",1769550615106,[[3018.9,0.694],[3018.4,3.55946757],[3018.2,0.001],[3017.8,0.53627113],[3017.5,0.2335703]],[[3019.4,3.59494703],[3019.5,0.002],[3019.8,3.38775751],[3020.1,0.002],[3020.3,0.82774959]]]
["bitfinex","ETHUSD",1769550637533,[[3017.9,3.62922783],[3017.8,1.12632278],[3017.6,0.10084034],[3017.4,3.48673035],[3017.1,0.44918727]],[[3018.9,0.002],[3019.1,3.63503604],[3019.2,0.002],[3019.4,0.002],[3019.5,3.38789001]]]
["bitfinex","ETHUSD",1769550742523,[[3019.6,0.43344669],[3019.4,0.694],[3019.0,0.44818727],[3018.8,3.48386798],[3018.6,3.871]],[[3019.8,0.002],[3020.1,0.002],[3020.2,0.002],[3020.4,3.50721763],[3020.5,0.002]]]
["bitfinex","ETHUSD",1769550852376,[[3020.8,0.37333962],[3020.5,3.63255589],[3020.4,3.38272917],[3020.2,0.10084034],[3020.0,0.10184034]],[[3022.1,3.56471801],[3022.2,3.38272917],[3022.3,0.002],[3022.5,0.0212774],[3022.6,0.002]]]
["bitfinex","ETHUSD",1769550865303,[[3019.7,4.24203404],[3019.1,0.10084034],[3018.9,0.10084034],[3018.7,0.10084034]],[[3021.3,3.50776046],[3021.7,0.99392545],[3021.9,0.128],[3022.0,4.8142952],[3022.1,6.32]]]
["bitfinex","ETHUSD",1769550957193,[[3019.2,0.2996461],[3019.1,0.001],[3018.8,4.14053134],[2845.6,0.8329458],[2845.3,2.40564738]],[[3019.4,0.002],[3019.7,0.002],[3019.8,4.39758373],[3020.0,0.002],[3020.1,3.38450145]]]
["bitfinex","ETHUSD",1769550980126,[[3018.4,0.694],[3018.2,0.001],[3017.7,4.13953134],[3017.5,0.001],[3017.4,0.82851469]],[[3018.8,5.17579225],[3018.9,3.38450145],[3019.3,1.6062206],[3019.4,3.31198343],[3019.7,3.31165959]]]
["bitfinex","ETHUSD",1769551059651,[[3018.7,0.001],[3018.4,0.001],[3018.3,4.64753537],[3018.1,0.695],[3017.8,3.38850391]],[[3019.1,5.07796015],[3019.3,0.8280275],[3019.4,3.31392723],[3019.5,0.002],[3020.9,6.32]]]
["bitfinex","ETHUSD",1769551085802,[[3017.4,0.001],[3017.2,4.62002466],[3017.1,0.694],[3017.0,0.46200247],[3016.8,3.38750391]],[[3018.2,0.44055615],[3018.3,4.40556152],[3018.5,0.002],[3018.6,0.694],[3018.7,4.21568103]]]
["bitfinex","ETHUSD",1769551135034,[[3015.5,4.39905122],[3015.4,0.001],[3014.8,0.79584034],[3014.4,0.10084034],[3014.2,3.82641064]],[[3016.6,7.95354035],[3016.9,0.42213207],[3017.0,0.82863803],[3017.1,3.31455087],[3017.2,4.12309326]]]
["bitfinex","ETHUSD",1769551175295,[[3015.1,4.56149982],[3015.0,0.10084034],[3014.7,0.10084034],[3014.5,0.10084034],[3014.4,3.492]],[[3016.5,0.002],[3016.6,4.68352596],[3016.9,0.82866648],[3017.0,3.39213799],[3017.1,4.0094574]]]
["bitfinex","ETHUSD",1769551255429,[[3019.9,1.15964885],[3019.7,5.10053657],[3019.5,0.10084034],[3019.4,3.87],[3019.0,3.492]],[[3020.6,4.69746253],[3021.0,0.002],[3021.7,0.82736852],[3022.1,4.67860799],[3022.3,3.30882389]]]
["bitfinex","ETHUSD",1769551274249,[[3021.8,0.693],[3021.7,0.53376016],[3021.4,5.13592092],[3021.3,0.10084034],[3021.1,0.10084034]],[[3022.3,0.002],[3022.5,4.97559898],[3023.4,0.82690524],[3024.3,3.492],[3024.7,3.3061246]]]
["bitfinex","ETHUSD",1769551329702,[[3021.8,3.871],[3021.5,5.40471541],[3021.2,3.37786774],[3020.9,0.10084034],[3020.3,0.10084034]],[[3022.9,5.16416458],[3023.0,3.37786774],[3023.2,0.002],[3023.5,0.002],[3023.6,0.82682999]]]
["bitfinex","ETHUSD",1769551353829,[[3022.3,6.02423931],[3022.2,0.10084034],[3022.1,0.693],[3022.0,0.10084034],[3021.8,0.001]],[[3023.2,0.002],[3023.3,5.15771779],[3023.5,0.002],[3023.8,0.002],[3024.0,0.82673353]]]
["bitfinex","ETHUSD",1769551422424,[[3020.7,0.001],[3020.3,5.1793296],[3019.8,4.07238023],[3019.4,0.128],[3019.3,3.58784034]],[[3021.6,5.47288956],[3021.7,3.37938023],[3021.9,0.82730639],[3022.1,4.00198097],[3023.1,3.829969]]]
["bitfinex","ETHUSD",1769551490086,[[3019.5,0.001],[3019.2,0.001],[3018.9,4.75239249],[3018.6,0.694],[3018.4,3.38119441]],[[3020.2,4.8900779],[3020.3,0.90989584],[3020.5,3.38119441],[3020.6,0.82765764],[3020.8,3.31240747]]]
["bitfinex","ETHUSD",1769551511822,[[3019.2,4.66574249],[3019.1,3.38119441],[3018.5,3.87],[3018.4,3.38119441],[3018.2,0.001]],[[3019.9,0.002],[3020.2,0.002],[3020.5,4.67160355],[3020.8,4.07719441],[3020.9,0.82758716]]]
["bitfinex","ETHUSD",1769551582905,[[3017.8,3.82571467],[3017.6,0.001],[3017.5,3.38439395],[3017.4,0.694],[3017.1,3.87]],[[3019.0,3.79676427],[3019.2,3.38439395],[3019.5,0.82797117],[3019.6,3.31173593],[3019.9,3.31139473]]]
["bitfinex","ETHUSD",1769551615140,[[3018.2,0.36753842],[3018.1,3.67538424],[3017.8,3.48596131],[3017.6,0.001],[3017.5,3.38596131]],[[3018.7,0.002],[3019.0,0.002],[3019.1,3.6976083],[3019.5,0.82797248],[3019.6,3.31170657]]]
["bitfinex","ETHUSD",1769551667618,[[3017.9,3.55192525],[3017.6,3.38698914],[3017.4,1.08818913],[3016.8,7.85452416],[3016.3,3.86576551]],[[3018.4,0.002],[3018.7,0.002],[3018.9,3.51415058],[3019.0,0.002],[3019.5,3.38598914]]]
["bitfinex","ETHUSD",1769551708271,[[3017.6,0.001],[3017.2,3.21703772],[3017.0,0.001],[3016.7,4.07998914],[3016.0,0.6559667]],[[3018.4,3.47873632],[3018.8,3.72178331],[3019.0,0.002],[3019.1,0.82808245],[3019.2,6.80517641]]]
["bitfinex","ETHUSD",1769551794554,[[3017.6,0.001],[3017.3,0.001],[3017.2,3.29115255],[3016.3,0.10084034],[3016.1,4.18286467]],[[3017.8,0.002],[3018.0,0.99500342],[3018.1,6.72748108],[3018.3,0.694],[3018.8,0.33579417]]]
["bitfinex","ETHUSD",1769551837423,[[3018.0,0.001],[3017.8,3.31629077],[3017.6,0.001],[3017.2,0.10084034],[3017.0,3.48886467]],[[3018.3,0.694],[3018.4,0.002],[3018.7,3.39931045],[3018.9,3.38802433],[3019.0,0.67853348]]]
["bitfinex","ETHUSD",1769551951056,[[3016.8,4.28108525],[3016.6,0.10184034],[3016.4,0.10084034],[3016.2,3.48828365],[3015.8,3.622]],[[3017.7,0.694],[3017.8,4.66910528],[3017.9,0.002],[3018.2,3.38944331],[3018.3,0.002]]]
["bitfinex","ETHUSD",1769551985224,[[3016.6,3.97792344],[3016.5,0.40787638],[3016.4,0.10084034],[3016.1,0.10084034],[3016.0,0.128]],[[3017.4,0.002],[3017.6,3.89704977],[3017.7,0.002],[3017.9,0.002],[3018.0,3.38803255]]]
["bitfinex","ETHUSD",1769552057686,[[3016.5,4.9618874],[3016.4,0.001],[3016.3,0.10084034],[3016.1,0.10084034],[3015.1,4.42616661]],[[3016.8,0.5],[3017.2,0.002],[3017.4,4.29142707],[3017.5,0.002],[3018.1,0.695]]]
["bitfinex","ETHUSD",1769552120852,[[3015.1,4.70480725],[3014.6,0.79584034],[3014.4,0.128],[3014.3,0.10084034],[3014.1,3.87]],[[3016.7,4.64070484],[3016.8,0.002],[3016.9,0.002],[3017.2,0.83059743],[3017.4,3.31419002]]]
["bitfinex","ETHUSD",1769552175374,[[3015.1,4.63014197],[3014.7,3.49230422],[3014.5,0.10084034],[3014.3,0.79584034],[3014.1,0.10084034]],[[3015.8,0.002],[3016.1,4.97938946],[3016.4,0.002],[3016.6,3.39146388],[3022.9,20.7732152]]]
["bitfinex","ETHUSD",1769552200720,[[3014.3,0.001],[3013.9,4.74598515],[3013.6,0.695],[3013.4,3.39146388],[3012.9,3.39146388]],[[3015.1,5.07583958],[3015.2,3.39146388],[3015.3,0.50778396],[3015.4,0.002],[3015.7,0.002]]]
["bitfinex","ETHUSD",1769552256306,[[3010.2,4.58329598],[3009.5,0.10084034],[3009.4,0.128],[3009.2,0.10164034],[3009.1,0.696]],[[3011.7,4.50949858],[3012.2,1.5279611],[3012.4,3.31963719],[3012.5,4.00188121],[3012.6,4.0461912]]]
["bitfinex","ETHUSD",1769552297885,[[3009.2,4.76091125],[3008.5,3.40616983],[3008.4,0.11837294],[3008.3,0.0008],[3006.7,0.9976273]],[[3010.3,5.39746565],[3010.4,4.60616983],[3010.8,0.83034813],[3011.0,6.32],[3011.5,4.33488945]]]
["bitfinex","ETHUSD",1769552338833,[[3007.6,4.51522419],[3007.4,0.10084034],[3007.2,0.10084034],[3007.0,0.10084034],[3006.8,0.10084034]],[[3009.2,4.39982294],[3009.3,1.5267783],[3009.5,3.32289419],[3009.8,3.32249144],[3010.0,4.0183528]]]
["bitfinex","ETHUSD",1769552357441,[[3008.0,4.51622419],[3007.6,0.10084034],[3007.4,0.10084034],[3007.0,0.22884034],[2832.3,2.58884298]],[[3008.9,1.202],[3009.1,4.39982294],[3009.2,0.002],[3009.6,0.83067976],[3009.7,0.696]]]
["bitfinex","ETHUSD",1769552418883,[[3006.4,4.91350763],[3005.9,0.10084034],[3005.5,3.87],[3004.4,8.4288],[3004.0,4.77154042]],[[3007.5,4.99827395],[3007.8,0.002],[3007.9,0.697],[3008.1,0.83311477]]]
["bitfinex","ETHUSD",1769552489949,[[3007.6,5.01219118],[3007.5,0.79784034],[3007.4,3.41446653],[3007.2,0.10084034],[3007.0,0.10084034]],[[3008.6,4.8805305],[3008.9,0.002],[3009.3,3.41446653],[3009.4,0.83074628],[3009.5,0.697]]]
["bitfinex","ETHUSD",1769552510475,[[3007.2,5.9453527],[3007.1,6.73982137],[3007.0,0.10084034],[3006.8,4.12359481],[3005.4,3.3272528]],[[3008.2,4.8785305],[3008.4,0.53685835],[3008.6,0.002],[3008.8,0.699],[3008.9,3.41646653]]]
["bitfinex","ETHUSD",1769552580483,[[3008.2,0.696],[3008.1,0.93290858],[3008.0,8.38978853],[3007.9,0.10084034],[3007.7,3.55361528]],[[3009.4,5.55208896],[3009.5,3.40812093],[3009.9,0.83259923],[3010.0,0.002],[3010.1,3.3221822]]]
["bitfinex","ETHUSD",1769552582159,[[3008.2,0.696],[3008.1,0.93290855],[3008.0,5.06540431],[3007.9,3.42538915],[3007.7,0.22884034]],[[3009.2,5.04717178],[3009.3,0.89602099],[3009.4,0.50491718],[3009.5,3.40812093],[3009.8,0.83062619]]]
["bitfinex","ETHUSD",1769552674762,[[3009.6,8.6479863],[3009.2,0.83078274],[3009.1,0.696],[3009.0,0.10184034],[3008.8,0.10084034]],[[3010.5,5.3459638],[3010.8,0.002],[3011.1,0.002],[3011.4,0.83020006],[3011.7,3.504]]]
["bitfinex","ETHUSD",1769552700129,[[3010.2,0.69558043],[3009.7,5.40322434],[3009.6,0.83067493],[3009.4,3.32290511],[3009.3,3.40479648]],[[3010.5,0.002],[3010.7,5.32787213],[3010.8,0.002],[3011.1,0.002],[3011.2,3.40679648]]]
["bitfinex","ETHUSD",1769552749472,[[3013.7,6.13426307],[3013.2,4.23447517],[3012.8,0.128],[3011.6,0.67100637],[3011.5,2.74999605]],[[3015.1,5.73191859],[3015.2,3.40479648],[3015.4,0.8310846],[3015.5,3.31630961],[3015.6,3.31630961]]]
["bitfinex","ETHUSD",1769552778023,[[3012.2,5.48513731],[3012.1,3.39842198],[3011.6,0.83012142],[3011.5,0.695],[3011.4,3.32069245]],[[3013.4,5.20120194],[3013.5,1.43269237],[3013.6,3.31829072],[3013.7,0.695],[3013.9,3.31799036]]]
["bitfinex","ETHUSD",1769552825201,[[3009.6,5.23465486],[3009.5,0.696],[3009.4,3.40114864],[3009.2,0.83076206],[3009.0,3.3243293]],[[3011.0,5.50835889],[3011.3,3.32085019],[3011.4,3.40114864],[3011.6,0.55083589],[3012.7,1.83855438]]]
["bitfinex","ETHUSD",1769552847432,[[3009.1,0.696],[3009.0,0.001],[3008.9,5.47546971],[3008.6,0.0008],[3008.5,0.001]],[[3010.1,5.33618523],[3010.2,1.46439901],[3010.3,3.32199588],[3010.4,3.40114864],[3010.5,3.9556006]]]
["bitfinex","ETHUSD",1769552923943,[[3008.3,0.696],[3008.2,5.16269054],[3008.1,3.40919052],[3007.8,0.83116615],[3007.7,0.0008]],[[3008.5,0.002],[3008.8,0.002],[3009.1,0.002],[3009.2,5.65546714],[3009.4,0.002]]]
["bitfinex","ETHUSD",1769552964715,[[3008.3,5.64067298],[3008.2,0.697],[3008.1,4.23958402],[3007.9,3.32457423],[3007.8,0.10084034]],[[3009.1,0.002],[3009.4,5.4517928],[3009.6,0.0016],[3009.9,0.83260949],[3011.3,0.99778325]]]
["bitfinex","ETHUSD",1769553040461,[[3008.0,0.0008],[3007.6,0.696],[3007.5,4.93100457],[3007.1,3.4069743],[3007.0,3.87]],[[3008.8,5.33503656],[3008.9,0.83087545],[3009.1,3.32528384],[3009.2,3.4061743],[3009.4,3.32494396]]]
["bitfinex","ETHUSD",1769553056469,[[3007.6,4.79512845],[3007.3,0.83130825],[3007.1,6.73241858],[3007.0,0.696],[3006.8,3.32577543]],[[3008.5,0.002],[3008.6,4.87092976],[3008.8,0.002],[3008.9,3.4061743],[3009.1,0.002]]]
["bitfinex","ETHUSD",1769553106264,[[3007.9,0.696],[3007.6,4.69270827],[3007.1,0.0008],[3007.0,4.23847718],[3006.8,3.3257602]],[[3008.4,0.5076999],[3008.5,0.002],[3008.6,5.07499897],[3008.8,4.23998958],[3008.9,0.63929174]]]
["bitfinex","ETHUSD",1769553185830,[[3008.8,5.52310911],[3008.6,0.8309471],[3008.4,3.32398492],[3008.3,0.001],[3008.1,6.73210313]],[[3009.2,0.002],[3009.5,0.002],[3009.6,0.002],[3009.7,4.55657358],[3198.4,0.00080224]]]
["bitfinex","ETHUSD",1769553276321,[[3010.2,4.52950183],[3010.1,0.83053719],[3010.0,4.01814876],[3009.8,6.83062165],[3009.6,7.47584034]],[[3011.4,4.55823012],[3011.7,3.40834067],[3011.9,0.83004118],[3012.0,3.32006294],[3012.1,0.13293519]]]
["bitfinex","ETHUSD",1769553305340,[[3011.7,5.09490601],[3011.6,0.93096369],[3011.5,3.3205353],[3011.4,0.10184034],[3011.3,3.40634067]],[[3012.7,4.47148682],[3013.0,0.002],[3013.2,3.40634067],[3013.3,0.82965881],[3013.5,3.31842899]]]
["bitfinex","ETHUSD",1769553364833,[[3017.2,4.45693665],[3017.0,3.49708994],[3016.9,0.695],[3016.6,0.10084034],[3016.5,3.3150423]],[[3018.6,4.33157156],[3019.0,4.22434647],[3019.1,3.31234504],[3019.4,3.31196396],[3019.5,4.0912496]]]
["bitfinex","ETHUSD",1769553425806,[[3015.5,5.46922499],[3015.4,4.11213275],[3015.2,0.10084034],[3015.1,3.39503368],[3015.0,3.41756527]],[[3016.8,4.43113492],[3017.1,3.39403368],[3017.2,0.82859982],[3017.4,3.31419739],[3017.7,9.63387231]]]
["bitfinex","ETHUSD",1769553441187,[[3018.1,4.74101642],[3017.8,0.10084034],[3017.7,4.08228123],[3017.5,3.41482352],[3016.6,3.31492484]],[[3019.2,4.42913492],[3019.4,0.78174162],[3019.8,3.38828123],[3020.1,0.41316773],[3020.6,6.69899025]]]
["bitfinex","ETHUSD",1769553479146,[[3019.6,0.694],[3019.5,0.10084034],[3019.4,3.3838052],[3019.3,0.10084034]],[[3020.7,0.002],[3021.0,0.82755986],[3021.1,3.31013989],[3021.3,3.3838052]]]
["bitfinex","ETHUSD",1769553501309,[[3020.7,4.6945982],[3020.6,0.694],[3020.3,0.82773234],[3020.2,3.31092937],[3020.0,3.31123455]],[[3022.3,5.53914192],[3022.4,3.86253814],[3022.6,0.694],[3022.7,3.30833987],[3023.3,3.496]]]
["bitfinex","ETHUSD",1769553562812,[[3017.7,0.001],[3017.5,5.12302549],[3017.4,0.695],[3017.0,0.82861947],[3016.8,3.31468167]],[[3018.8,6.04656431],[3018.9,0.6048509],[3019.0,3.31235641],[3019.1,0.002],[3019.3,3.31204251]]]
["bitfinex","ETHUSD",1769553579841,[[3018.0,0.001],[3017.7,0.001],[3017.5,5.36314926],[3017.4,0.695],[3016.7,3.31479919]],[[3018.2,0.002],[3018.5,5.37085712],[3018.8,0.002],[3019.0,3.31242935],[3019.3,3.3120624]]]
["bitfinex","ETHUSD",1769553614995,[[3019.1,5.20611041],[3019.0,0.82808867],[3018.8,7.39205767],[3018.7,0.001],[3018.5,3.496]],[[3020.1,0.002],[3020.5,5.71197151],[3020.7,0.002],[3020.8,4.21309288],[3021.0,3.31023872]]]
["bitfinex","ETHUSD",1769553664226,[[3021.3,0.001],[3021.2,0.693],[3021.0,0.001],[3020.5,0.82766949],[3020.4,5.46896528]],[[3021.5,5.39175648],[3021.6,0.59309343],[3021.7,1.94e-06],[3022.0,3.38403733],[3022.1,0.002]]]
["bitfinex","ETHUSD",1769553740542,[[3019.1,0.001],[3019.0,0.8280785],[3018.9,3.31245664],[3018.8,4.99027814],[2840.7,0.0020059]],[[3019.9,5.25467001],[3020.2,0.002],[3020.3,0.694],[3020.5,3.38515471],[3020.6,0.82765154]]]
["bitfinex","ETHUSD",1769553755635,[[3019.4,0.001],[3019.1,0.001],[3019.0,1.52208551],[3018.9,8.36779401],[3018.8,0.001]],[[3019.9,5.30472955],[3020.2,0.002],[3020.3,3.38315471],[3020.5,0.002],[3023.8,2.48613625]]]
["bitfinex","ETHUSD",1769553862966,[[3019.7,0.001],[3019.5,4.47534187],[3019.4,0.001],[3019.2,0.10084034],[3019.1,0.695]],[[3020.8,5.69922663],[3020.9,3.38224856],[3021.0,4.00417396],[3021.1,0.42103606],[3021.3,0.002]]]
["bitfinex","ETHUSD",1769553889596,[[3019.7,0.001],[3019.4,0.001],[3019.1,7.66452029],[3019.0,0.82808779],[3018.9,0.10084034]],[[3020.2,5.11548114],[3020.4,0.46085416],[3020.5,0.002],[3020.6,0.82765303],[3021.1,3.31007606]]]
["bitfinex","ETHUSD",1769553956460,[[3018.3,4.15343791],[3018.1,0.9291582],[3018.0,3.38385524],[3017.8,0.10084034],[3017.5,4.186]],[[3019.1,0.002],[3019.4,0.002],[3019.7,0.43057589],[3019.8,4.17138075],[3019.9,1.95443135]]]
["bitfinex","ETHUSD",1769554012672,[[3017.6,3.92268742],[3017.5,3.38523457],[3017.4,0.82951424],[3017.3,0.694],[3017.2,3.31429848]],[[3018.2,0.002],[3018.5,4.10056887],[3018.8,0.002],[3019.1,0.002],[3019.3,0.82802362]]]
["bitfinex","ETHUSD",1769554053826,[[3016.0,4.54205056],[3015.9,3.31575166],[3015.8,3.3888154],[3015.6,0.10084034],[3015.5,4.01017504]],[[3017.6,3.8484432],[3017.8,4.0828154],[3017.9,0.83041034],[3018.0,3.31348102],[3018.2,0.99709583]]]
["bitfinex","ETHUSD",1769554130584,[[3020.0,0.001],[3019.5,0.694],[3019.4,3.77689665],[3019.3,3.41284065],[3013.3,14.2696302]],[[3020.7,3.72591945],[3021.0,0.002],[3021.1,3.38009934],[3021.3,0.82947825],[3021.4,3.3097526]]]
["bitfinex","ETHUSD",1769554158043,[[3019.2,3.7056274],[3018.9,0.10084034],[3018.8,3.38009934],[3018.7,0.8281566],[3018.6,7.2836011]],[[3020.5,3.93655803],[3020.6,1.62101463],[3020.8,6.6905064],[3021.0,0.002],[3022.7,5.60918625]]]
["bitfinex","ETHUSD",1769554199637,[[3018.4,0.001],[3017.8,3.64064106],[3017.6,3.3823809],[3017.4,0.92934812],[3017.3,4.00818466]],[[3019.2,3.7680933],[3019.3,1.69526431],[3019.5,7.38819683],[3021.1,1.61840989],[3024.3,10.0]]]
["bitfinex","ETHUSD",1769554268121,[[3018.4,0.001],[3018.1,0.694],[3018.0,4.40068006],[3017.8,6.79748083],[3012.2,0.00631617]],[[3019.1,3.99691912],[3019.2,0.002],[3019.5,0.002],[3019.7,3.38300026],[3019.9,0.82786214]]]
["bitfinex","ETHUSD",1769554350784,[[3019.8,0.001],[3019.7,4.90223079],[3019.5,6.67257814],[3018.7,0.001],[3017.3,0.96516404]],[[3020.5,3.69607917],[3020.6,0.002],[3020.9,0.002],[3021.0,0.002],[3021.3,0.82946228]]]
["bitfinex","ETHUSD",1769554367788,[[3019.8,0.001],[3019.6,0.694],[3019.5,3.38033462],[3019.4,6.67268162],[3019.2,0.22884034]],[[3020.5,3.40238122],[3020.6,0.002],[3020.9,0.002],[3021.0,0.002],[3021.3,0.002]]]
["bitfinex","ETHUSD",1769554464122,[[3020.4,0.001],[3020.1,0.001],[3019.9,3.37840023],[3019.8,0.82886893],[3019.7,0.10084034]],[[3021.3,3.33207723],[3021.4,0.693],[3021.5,0.82740579],[3021.6,1.73099361],[3021.7,3.30941182]]]
["bitfinex","ETHUSD",1769554502428,[[3021.4,0.37782048],[3021.3,2.84888674],[3021.2,0.92932384],[3021.1,3.31004145],[3021.0,0.10084034]],[[3021.9,1.94e-06],[3022.0,0.002],[3022.1,0.002],[3022.3,2.89694694],[3022.6,3.38206901]]]
["bitfinex","ETHUSD",1769554598371,[[3022.1,0.001],[3021.7,0.10084034],[3021.5,0.10084034],[3021.4,2.6739307],[3021.3,0.10084034]],[[3022.3,2.49960688],[3022.6,0.002],[3022.9,0.002],[3023.0,0.002],[3023.6,3.30733128]]]
["bitfinex","ETHUSD",1769554650331,[[3021.0,2.26182364],[3020.7,3.37793736],[3020.5,3.4115493],[3020.4,0.82867753],[3020.3,3.41175301]],[[3022.0,2.25037747],[3022.3,0.002],[3022.4,0.82715815],[3022.5,0.693],[3022.6,3.53766082]]]
["bitfinex","ETHUSD",1769554712695,[[3020.7,0.001],[3020.4,2.05256728],[3020.2,3.37806611],[3020.1,0.001],[3020.0,0.82779584]],[[3020.9,0.002],[3021.2,0.20361325],[3021.3,2.73013251],[3021.6,0.002],[3021.7,0.82734974]]]
["bitfinex","ETHUSD",1769554739029,[[3020.2,0.10084034],[3020.1,0.001],[3020.0,0.92865154],[3019.9,0.27511],[3019.8,6.69148944]],[[3021.0,0.002],[3021.3,1.9190602],[3021.6,0.002],[3021.8,1.5213267],[3022.0,4.30489081]]]
["bitfinex","ETHUSD",1769554806988,[[3019.9,0.001],[3019.5,0.82793392],[3019.3,3.31202172],[3019.1,0.001],[3019.0,6.6932605]],[[3021.0,1.94753551],[3021.1,0.694],[3021.3,0.002],[3021.4,3.38095689],[3021.6,4.53903347]]]
["bitfinex","ETHUSD",1769554823939,[[3018.4,0.001],[3017.6,1.63432643],[3017.5,0.82848838],[3017.4,3.31411094],[3017.2,0.128]],[[3018.8,1.88857568],[3018.9,3.19155355],[3019.0,0.555],[3019.2,3.38095689],[3019.5,1.52195493]]]
["bitfinex","ETHUSD",1769554870431,[[3014.6,0.001],[3014.2,0.82938738],[3014.1,0.14489466],[3014.0,3.49077308],[3013.8,3.51757974]],[[3015.4,2.0720997],[3015.5,0.555],[3015.8,0.555],[3015.9,0.555],[3016.0,4.04542008]]]
["bitfinex","ETHUSD",1769554893085,[[3013.6,0.001],[3013.4,1.2445625],[3013.3,3.31962024],[3012.9,3.49200125],[3012.7,0.01613108]],[[3013.9,2.75649743],[3014.0,0.555],[3014.1,1.11],[3014.2,0.555],[3014.3,1.11]]]
["bitfinex","ETHUSD",1769554943455,[[3013.1,0.01244137],[3013.0,0.8297378],[3012.9,3.78714865],[3012.7,3.31925707],[3012.5,0.001]],[[3013.5,0.03570422],[3013.6,1.112],[3013.9,0.557],[3014.2,3.73924761],[3014.5,1.805]]]
["bitfinex","ETHUSD",1769555020738,[[3012.8,0.45718948],[3012.7,0.82982042],[3012.6,3.3192817],[3012.5,3.31943882],[3012.4,0.001]],[[3013.4,4.15603113],[3013.5,1.11],[3013.6,1.11],[3014.0,0.555],[3014.3,0.555]]]
["bitfinex","ETHUSD",1769555046656,[[3011.8,0.41502869],[3011.7,3.32016335],[3011.6,0.83012352],[3011.5,3.44849408],[3011.4,7.88549408]],[[3012.9,3.02494631],[3013.0,1.11],[3013.3,1.50063826],[3013.4,0.695],[3013.5,0.65584034]]]
["bitfinex","ETHUSD",1769555116260,[[3012.4,0.83089529],[3012.2,3.87],[3011.9,3.32328063],[3011.8,0.001],[3011.6,3.32045324]],[[3013.1,3.35976549],[3013.2,1.665],[3013.3,1.667],[3013.4,2.19647966],[3013.5,1.665]]]
["bitfinex","ETHUSD",1769555155671,[[3012.1,0.001],[3011.9,3.96352544],[3011.8,3.63131615],[3011.7,3.32016335],[3011.3,3.32080173]],[[3012.5,0.94563826],[3012.6,1.665],[3012.7,1.11],[3012.9,1.25],[3013.0,3.51304923]]]
["bitfinex","ETHUSD",1769555202615,[[3015.6,0.128],[3015.5,0.8290499],[3015.4,3.31619963],[3015.3,4.01119963],[3015.2,4.33033369]],[[3016.8,4.60760983],[3016.9,0.46076098],[3017.2,1.112],[3017.6,0.65584034]]]
["bitfinex","ETHUSD",1769555222042,[[3017.4,0.001],[3017.2,0.82858279],[3017.1,4.00833116],[3017.0,3.31433116],[3016.9,3.8611733]],[[3018.2,1.31690781],[3018.3,7.23657806],[3018.4,0.555],[3018.5,0.002],[3018.8,0.555]]]
["bitfinex","ETHUSD",1769555296341,[[3017.5,0.82850041],[3017.4,4.44439179],[3017.3,7.14916956],[3017.1,4.00834588],[3016.4,3.44313782]],[[3018.1,2.914],[3018.2,8.70516385],[3018.3,2.777],[3018.5,0.555],[3019.1,5.04925285]]]
["bitfinex","ETHUSD",1769555322029,[[3017.8,8.90307124],[3017.7,0.001],[3017.6,0.82847295],[3017.5,3.31393294],[3017.4,3.31389183]],[[3018.2,1.665],[3018.3,2.777],[3018.6,3.469],[3019.5,3.38591293],[3019.8,4.32089031]]]
["bitfinex","ETHUSD",1769555401291,[[3018.0,0.42428955],[3017.9,0.8283906],[3017.8,3.41450493],[3017.6,13.98220148],[3017.5,0.10084034]],[[3018.2,2.775],[3018.3,2.775],[3018.5,13.50017048],[3018.6,3.469],[3018.7,1.667]]]
["bitfinex","ETHUSD",1769555417406,[[3017.3,0.001],[3017.1,0.82861025],[3017.0,3.41528135],[3016.9,4.13662663],[3016.8,11.38500803]],[[3017.7,11.83517048],[3017.8,3.33],[3018.0,0.002],[3018.1,1.249],[3018.2,3.885]]]
["bitfinex","ETHUSD",1769555474621,[[3019.0,0.92891358],[3018.9,3.3124568],[3018.7,0.10084034],[3018.6,8.64787536],[3018.5,4.3069578]],[[3019.8,12.61901477],[3019.9,0.694],[3020.0,0.555],[3020.1,3.38549969],[3020.5,0.555]]]
["bitfinex","ETHUSD",1769555517982,[[3019.0,1.24170061],[3018.9,1.35673579],[3018.7,3.41350411],[3018.6,7.74592336],[3018.5,0.10084034]],[[3019.5,17.56888809],[3019.6,2.914],[3019.7,0.555],[3019.8,0.555],[3020.0,0.555]]]
["bitfinex","ETHUSD",1769555604225,[[3018.8,1.243326],[3018.6,3.31279231],[3018.4,0.10184034],[3018.3,3.31308787],[3018.2,0.79484034]],[[3019.3,15.11],[3019.4,4.442],[3019.5,5.691],[3019.6,2.22],[3019.7,0.555]]]
["bitfinex","ETHUSD",1769555630826,[[3019.1,0.001],[3018.8,0.001],[3018.5,0.82822594],[3018.4,4.1098269],[3018.3,3.31290376]],[[3019.6,16.2195],[3019.7,2.91400001],[3019.8,0.555],[3020.0,0.555],[3020.2,3.38237587]]]
["bitfinex","ETHUSD",1769555723576,[[3018.7,0.03312684],[3018.6,1.2457157],[3018.5,3.31284997],[3018.4,13.61305463],[3018.2,3.31320108]],[[3019.4,16.15944088],[3019.5,0.70093284],[3019.9,2.90405095],[3020.0,7.21700001],[3020.1,3.38194436]]]
["bitfinex","ETHUSD",1769555732381,[[3018.8,0.99972509],[3018.7,3.77182977],[3018.6,13.49260229],[3018.4,0.001],[3017.1,1.68339113]],[[3019.1,1.11],[3019.4,3.837],[3019.5,14.57718529],[3019.9,1.665],[3020.2,3.38194436]]]
["bitfinex","ETHUSD",1769555808792,[[3017.6,0.001],[3017.3,0.001],[3017.0,12.47053852],[3016.9,3.31455087],[3016.8,5.82866518]],[[3017.7,5.689],[3017.8,16.12960686],[3017.9,2.22],[3018.1,0.555],[3019.1,8.69892587]]]
["bitfinex","ETHUSD",1769555872810,[[3019.8,1.31368593],[3019.7,4.03031434],[3019.6,3.37989773],[3019.5,0.45242098],[3019.4,16.314892]],[[3020.2,0.555],[3020.3,13.05595657],[3020.4,1.249],[3020.5,0.555],[3021.5,3.38189773]]]
["bitfinex","ETHUSD",1769555916438,[[3020.6,0.001],[3020.4,0.82770493],[3020.2,3.31102518],[3020.1,14.00442272],[3016.3,9.58942997]],[[3020.8,3.33],[3020.9,7.722],[3021.0,1.112],[3021.1,13.9547707],[3021.2,0.695]]]
["bitfinex","ETHUSD",1769556001722,[[3019.6,0.001],[3019.3,0.001],[3019.1,4.77624006],[3019.0,3.38156438],[3018.6,0.10084034]],[[3020.3,15.74845825],[3020.6,1.667],[3020.7,6.66],[3020.8,6.65014698],[3021.0,4.49356438]]]
["bitfinex","ETHUSD",1769556019893,[[3020.0,3.38156438],[3019.9,0.46286259],[3019.8,3.39408983],[3019.7,3.31158515],[3019.6,3.31247758]],[[3020.6,1.667],[3020.7,6.66],[3020.8,20.17760523],[3021.3,0.002],[3022.1,3.31099321]]]
["bitfinex","ETHUSD",1769556065752,[[3020.4,1.29441089],[3020.3,3.77079736],[3020.2,3.37963635],[3020.0,9.74748167],[3016.9,3.31463486]],[[3020.9,9.525],[3021.0,14.65052103],[3021.5,0.002],[3022.2,0.82921474],[3022.3,0.002]]]
["bitfinex","ETHUSD",1769556110499,[[3021.1,1.31884146],[3021.0,4.37285761],[3020.8,9.80877821],[3020.7,0.128],[3020.6,0.92035615]],[[3021.6,1e-08],[3021.8,13.24334081],[3021.9,0.002],[3022.1,0.002],[3022.2,0.002]]]
["bitfinex","ETHUSD",1769556161144,[[3023.3,3.30761835],[3022.9,13.81185052]],[[3024.4,14.15846412],[3024.5,4.44],[3025.1,0.09270602],[3025.2,0.002],[3025.3,1.61208906]]]
["bitfinex","ETHUSD",1769556182246,[[3025.1,0.09270602],[3024.9,0.09270602],[3024.7,0.09270602],[3024.5,3.39903204],[3024.3,13.61306198]],[[3026.0,14.27415468],[3026.3,0.693],[3026.7,3.31597261],[3027.0,3.30365476]]]
["bitfinex","ETHUSD",1769556256376,[[3024.1,0.001],[3024.0,14.39980815],[3023.8,0.82677311],[3023.7,0.001],[3023.6,3.30730018]],[[3024.3,1.248],[3024.4,3.33],[3024.5,4.997],[3024.7,4.44],[3024.8,1.11]]]
["bitfinex","ETHUSD",1769556272499,[[3022.9,14.170505],[3022.8,14.5],[3022.6,0.42583547],[3022.4,0.128],[3022.3,3.37032838]],[[3024.0,15.22135741],[3024.1,3.44369636],[3024.2,4.48032838],[3024.3,5.81320427],[3024.4,3.33]]]
["bitfinex","ETHUSD",1769556347176,[[3022.2,0.001],[3021.8,14.67579802],[3021.6,3.30946371],[3021.3,17.80981808],[3020.9,3.43820848]],[[3022.6,6.66],[3022.7,6.105],[3022.8,16.06934908],[3023.0,1.665],[3023.1,4.48247784]]]
["bitfinex","ETHUSD",1769556398529,[[3021.5,0.001],[3021.1,0.82749241],[3021.0,3.31108464],[3020.9,0.128],[3020.7,2.57811302]],[[3022.3,14.95407071],[3022.4,6.9116814],[3022.5,3.468],[3022.6,7.77],[3022.7,6.105]]]
["bitfinex","ETHUSD",1769556440938,[[3022.9,0.82702041],[3022.8,3.30809598],[3022.7,1.42823808],[3022.6,0.21847803],[3022.5,3.30846641]],[[3023.3,1.248],[3023.5,13.34682579],[3023.9,4.44],[3024.0,6.105],[3024.8,2.02921128]]]
["bitfinex","ETHUSD",1769556464667,[[3022.9,14.54870595],[3022.8,4.09606767],[3022.7,19.23254735],[3022.6,7.17837185],[3022.5,3.40095754]],[[3023.7,1.112],[3023.8,14.86400046],[3023.9,5.133],[3024.2,1.11],[3024.9,3.04647527]]]
["bitfinex","ETHUSD",1769556534524,[[3025.2,0.82737381],[3025.1,3.30565247],[3025.0,15.192],[3024.9,7.72428131],[3024.8,16.4588141]],[[3025.7,19.96116455],[3025.8,4.442],[3025.9,0.002],[3026.0,1.11],[3026.7,3.38267839]]]
["bitfinex","ETHUSD",1769556569490,[[3025.9,0.90591635],[3025.7,16.78864547],[3025.1,0.99172406]],[[3026.6,14.88841161],[3026.7,2.7889447],[3027.1,0.002],[3027.4,0.692],[3027.9,0.82565783]]]
["bitfinex","ETHUSD",1769556616825,[[3025.9,13.76157066],[3025.8,0.82622169],[3025.7,9.07818358],[3025.5,3.30521251],[3025.1,17.80562221]],[[3026.6,3.885],[3026.7,2.7889447],[3027.0,13.26339342],[3027.4,0.692],[3028.6,0.2335703]]]
["bitfinex","ETHUSD",1769556676328,[[3024.4,0.001],[3023.7,13.11088275],[3023.3,17.86929635],[3023.1,3.30780986],[3022.8,3.36929635]],[[3025.1,13.34161653],[3025.2,3.36929635],[3025.4,1.9363424],[3025.5,1.73719963],[3025.6,2.357]]]
["bitfinex","ETHUSD",1769556693670,[[3023.7,0.001],[3023.4,13.60483654],[3023.1,0.82696323],[3023.0,6.67726443],[3022.7,3.3082692]],[[3024.0,4.995],[3024.2,0.692],[3024.4,13.29932298],[3024.6,1.11],[3024.8,0.555]]]
["bitfinex","ETHUSD",1769556759422,[[3024.2,3.37276911],[3024.0,2.33500605],[3023.7,3.0978895],[3023.6,4.00030827],[3023.5,17.8072064]],[[3024.8,0.555],[3025.2,0.002],[3025.3,1.61888162]]]
["bitfinex","ETHUSD",1769556777867,[[3024.5,17.18987435],[3024.4,3.99833162],[3024.2,6.67931938],[3024.1,3.87],[3024.0,0.33179877]],[[3025.2,14.557],[3025.4,1.665],[3025.8,1.665],[3026.0,2.222],[3026.1,4.06676911]]]
["bitfinex","ETHUSD",1769556839060,[[3026.2,0.66159134],[3026.1,2.42534438],[3026.0,4.19056907],[3025.9,3.30458345],[3025.8,3.87]],[[3027.0,16.22],[3027.2,3.332],[3027.8,2.912],[3028.0,4.19418016],[3028.1,3.30241074]]]
["bitfinex","ETHUSD",1769556881475,[[3027.7,0.82570928],[3027.6,5.20703879],[3027.4,0.41290919],[3027.3,3.30305532],[3027.1,4.44977587]],[[3028.2,16.17],[3028.9,0.002],[3029.0,3.3623778],[3029.2,0.692],[3029.3,0.8252868]]]
["bitfinex","ETHUSD",1769556916219,[[3026.9,0.82692751],[3026.8,7.1737821],[3026.7,3.43171006],[3026.6,0.6928],[3026.1,5.29052489]],[[3027.9,15.76596845],[3028.1,1.665],[3028.3,1.247],[3028.4,3.28],[3028.5,3.36337595]]]
["bitfinex","ETHUSD",1769556933551,[[3027.1,1.62580941],[3027.0,3.30349179],[3026.9,7.17349179],[3026.8,4.09823025],[3026.7,0.79604664]],[[3027.9,16.04210061],[3028.3,0.555],[3028.4,3.28],[3028.8,4.05537595],[3031.8,0.99109173]]]
["bitfinex","ETHUSD",1769557003944,[[3023.2,0.001],[3022.8,0.82703874],[3022.7,3.30824828],[3022.6,3.30819108],[3022.5,3.30819108]],[[3023.8,1.91365089],[3024.0,1.11],[3024.2,13.11358466],[3024.4,2.358],[3025.0,5.86377509]]]
["bitfinex","ETHUSD",1769557061752,[[3022.9,0.001],[3022.6,0.82710249],[3022.5,17.80840997],[3022.3,3.30872358],[3022.2,0.86325139]],[[3023.3,14.555],[3023.4,6.66],[3023.5,10.683],[3023.6,1.665],[3023.7,3.33]]]
["bitfinex","ETHUSD",1769557106506,[[3031.9,1.15446543],[3031.8,0.0008],[3031.7,4.28800433],[3031.5,12.68832645],[3031.3,3.42683453]],[[3033.9,12.96642372],[3034.0,0.82399472],[3034.1,3.2959789],[3034.2,4.79117955],[3034.3,0.555]]]
["bitfinex","ETHUSD",1769557122349,[[3031.8,0.82458639],[3031.7,3.29845221],[3031.4,3.42677475],[3031.3,12.68832645],[3030.0,3.486]],[[3033.3,0.20701442],[3033.4,1.246],[3033.5,0.82414771],[3033.6,1.11],[3033.7,3.85132442]]]
["bitfinex","ETHUSD",1769557169953,[[3031.8,0.04518998],[3031.7,0.128],[3031.6,0.82464705],[3031.5,3.2985882],[3031.4,3.2985882]],[[3033.0,0.002],[3033.3,1.112],[3033.6,12.01116903],[3034.0,0.82399734],[3034.2,3.29776957]]]
["bitfinex","ETHUSD",1769557185060,[[3031.2,0.128],[3031.1,0.82476728],[3030.9,3.29932632],[3030.7,0.001],[3030.6,3.29965757]],[[3032.4,10.76516903],[3032.5,0.691],[3032.7,1.665],[3032.8,3.55134096],[3032.9,3.29717937]]]
["bitfinex","ETHUSD",1769557250171,[[3034.0,0.001],[3033.7,0.001],[3033.6,7.67332561],[3033.5,0.82413054],[3033.4,3.29652216]],[[3034.3,2.82917417],[3034.5,0.557],[3034.6,0.002],[3034.9,8.60642596],[3035.3,0.82364295]]]
["bitfinex","ETHUSD",1769557265443,[[3032.8,8.82439239],[3032.7,1.44860963],[3032.6,3.29747941],[3032.3,3.29774509],[3032.1,0.128]],[[3033.7,0.555],[3033.8,0.555],[3033.9,0.555],[3034.0,2.14458997],[3034.1,0.555]]]
["bitfinex","ETHUSD",1769557346393,[[3031.2,0.001],[3030.8,9.99023759],[3030.7,3.30056218],[3030.3,3.29997624],[3029.7,3.87]],[[3031.8,8.08526335],[3031.9,3.55782646],[3032.1,0.691],[3032.4,6.65351157]]]
["bitfinex","ETHUSD",1769557396153,[[3031.0,8.67575126],[3030.5,0.82494623],[3030.3,3.29998982],[3029.9,3.3011731],[3029.7,3.87]],[[3031.2,4.576],[3031.3,8.88],[3031.4,4.44],[3031.5,1.665],[3031.6,0.555]]]
["bitfinex","ETHUSD",1769557423292,[[3030.4,8.79455841],[3030.3,0.82499809],[3030.1,3.3002088],[3029.9,0.0008],[3029.8,3.3005027]],[[3031.2,8.461],[3031.3,8.88],[3031.4,12.55094368],[3031.5,1.665],[3031.6,0.555]]]
["bitfinex","ETHUSD",1769557500191,[[3031.1,0.001],[3030.7,0.001],[3030.5,0.82494637],[3030.4,6.37987735],[3030.2,0.128]],[[3031.3,10.24574512],[3031.4,6.796],[3031.5,2.9749354],[3031.7,2.22],[3031.8,1.27722306]]]
["bitfinex","ETHUSD",1769557523401,[[3031.2,1.28014975],[3031.1,3.29904538],[3031.0,0.43026812],[3030.9,4.34855394],[3030.8,3.29942643]],[[3031.7,0.557],[3031.8,0.555],[3031.9,3.466],[3032.0,10.92580719],[3032.1,1.665]]]
["bitfinex","ETHUSD",1769557588998,[[3032.8,0.82432075],[3032.7,3.72228146],[3032.5,0.128],[3032.4,15.1145412],[3030.1,9.04857606]],[[3033.3,11.70678305],[3033.6,1.245],[3033.8,0.555],[3034.0,1.667],[3034.3,2.56508033]]]
["bitfinex","ETHUSD",1769557617422,[[3033.0,0.001],[3032.8,0.82432075],[3032.7,16.85701984],[3032.5,3.42639176],[3032.3,3.87]],[[3033.3,6.94669778],[3033.5,3.885],[3033.6,0.555],[3033.7,22.36136874],[3034.4,0.82588667]]]
["bitfinex","ETHUSD",1769557677896,[[3033.1,0.001],[3032.8,0.001],[3032.5,0.001],[3032.3,11.33718223],[3025.0,18.97717927]],[[3033.2,17.50080545],[3033.3,1.665],[3033.4,3.33],[3033.5,4.02],[3033.6,2.22]]]
["bitfinex","ETHUSD",1769557689639,[[3032.5,0.001],[3032.2,0.001],[3031.7,0.98953566],[3031.6,10.64317521],[3031.5,3.29866005]],[[3032.7,13.1660754],[3032.8,1.63603087],[3032.9,1.11],[3033.0,3.19423325],[3033.1,1.245]]]
["bitfinex","ETHUSD",1769557746751,[[3027.9,0.001],[3027.6,0.0008],[3027.0,4.18048597],[3026.8,3.43179193],[3023.2,0.001]],[[3028.5,12.98420633],[3028.6,1.71642205],[3028.7,1.38044132],[3028.8,3.90960196],[3028.9,3.92512505]]]
["bitfinex","ETHUSD",1769557765852,[[3028.4,0.82551365],[3028.3,3.30217202],[3028.1,0.691],[3028.0,6.785066],[3027.9,3.30358567]],[[3029.0,1.11],[3029.1,0.555],[3029.6,12.77672424],[3030.0,3.35460196],[3030.1,0.002]]]
["bitfinex","ETHUSD",1769557801119,[[3026.9,0.8259125],[3026.7,8.16383652],[3026.6,10.19],[3026.5,3.98570912],[3026.3,3.30430172]],[[3027.9,12.77672424],[3028.0,1.70559428],[3028.1,2.356],[3028.2,1.92321857],[3028.3,1.9355495]]]
["bitfinex","ETHUSD",1769557864421,[[3026.5,0.62426735],[3026.4,0.82604786],[3026.2,3.87],[3025.9,3.30478606],[3025.7,5.19636073]],[[3027.2,14.55372424],[3027.3,1.665],[3027.4,2.22],[3027.5,3.33],[3027.6,4.20624307]]]
["bitfinex","ETHUSD",1769557938863,[[3024.7,0.82652825],[3024.6,4.89461191],[3024.5,0.128],[3024.4,14.93040616],[3024.3,4.20886574]],[[3025.9,11.64889481],[3026.0,3.46591054],[3026.1,4.89208948],[3026.2,6.46311882],[3026.3,5.31886574]]]
["bitfinex","ETHUSD",1769557956275,[[3025.4,0.82733539],[3025.2,4.83370605],[3025.1,4.20955628],[3025.0,11.29182464],[3022.6,3.87]],[[3025.8,1e-08],[3025.9,3.31147779],[3026.0,12.91452844],[3026.1,2.775],[3026.2,4.995]]]
["bitfinex","ETHUSD",1769558041416,[[3025.4,1.58395996],[3025.3,3.43334805],[3025.2,3.87],[3025.1,5.93889429],[3025.0,3.30570194]],[[3026.0,16.3404702],[3026.1,13.322],[3026.2,1.24624428],[3026.5,0.557],[3026.6,7.79199559]]]
["bitfinex","ETHUSD",1769558061677,[[3025.2,0.001],[3024.8,3.30598015],[3024.7,5.49678117],[3024.6,5.81967951],[3023.8,1.65810984]],[[3025.4,5.33914638],[3025.5,13.26089511],[3025.7,2.914],[3026.0,3.54758841],[3026.1,13.322]]]
["bitfinex","ETHUSD",1769558119852,[[3023.7,1.14000475],[3023.6,10.57319118],[3023.5,0.82685629],[3023.4,3.30742516],[3023.3,3.30742516]],[[3024.7,12.83875663],[3024.8,3.33],[3025.2,0.555],[3025.4,17.43845052],[3025.5,0.8283225]]]
["bitfinex","ETHUSD",1769558183663,[[3025.6,0.82627856],[3025.5,3.43323271],[3025.3,14.60757031],[3025.2,3.30553889],[3022.5,3.87]],[[3026.4,15.80698743],[3026.5,2.222],[3026.6,7.79399559],[3026.7,3.27066692],[3026.8,2.912]]]
["bitfinex","ETHUSD",1769558184864,[[3025.6,0.82627856],[3025.5,3.43323271],[3025.3,14.60757031],[3025.2,3.30553889],[3023.1,3.05441525]],[[3026.3,13.32631681],[3026.4,3.35663482],[3026.5,2.222],[3026.6,7.79399559],[3026.7,3.27066692]]]
["bitfinex","ETHUSD",1769558185065,[[3025.6,0.82627856],[3025.5,3.43323271],[3025.3,14.60757031],[3025.2,3.30553889],[3023.1,3.05441525]],[[3026.3,13.88131681],[3026.4,1.11],[3026.5,2.222],[3026.6,7.79399559],[3026.7,3.27066692]]]
["bitfinex","ETHUSD",1769558185436,[[3025.6,0.82627856],[3025.5,0.128],[3025.4,3.30531142],[3025.3,14.60757031],[3025.0,3.30569536]],[[3026.3,13.88131681],[3026.4,1.11],[3026.5,2.222],[3026.6,7.79399559],[3026.7,3.27066692]]]
["bitfinex","ETHUSD",1769558185749,[[3025.6,0.82627856],[3025.5,0.128],[3025.4,3.30531142],[3025.3,14.60757031],[3025.1,3.30564321]],[[3026.3,13.88131681],[3026.4,1.11],[3026.5,2.222],[3026.6,7.79399559],[3026.7,3.27066692]]]
["bitfinex","ETHUSD",1769558186336,[[3025.6,0.82627856],[3025.5,0.128],[3025.4,3.30531142],[3025.3,14.60757031],[3025.1,3.30564321]],[[3026.1,0.002],[3026.3,13.88131681],[3026.4,1.11],[3026.5,2.222],[3026.6,7.79399559]]]
["bitfinex","ETHUSD",1769558186545,[[3025.7,13.90674174],[3025.6,0.82627856],[3025.5,0.128],[3025.4,3.30531142],[3025.3,14.60757031]],[[3026.4,1.11],[3026.5,2.222],[3026.6,7.79399559]]]
["bitfinex","ETHUSD",1769558186546,[[3025.7,13.90674174],[3025.6,0.82627856],[3025.5,3.43312956],[3025.4,3.30531142],[3025.3,2.679]],[[3026.4,1.06],[3026.5,2.222],[3026.6,7.79399559],[3026.8,2.22],[3026.9,13.48991251]]]
["bitfinex","ETHUSD",1769558186747,[[3025.9,0.128],[3025.8,2.16530203],[3025.6,0.82627856],[3025.5,3.30512956],[3025.4,13.77874174]],[[3026.4,14.55191251],[3026.5,2.222],[3026.6,7.79399559],[3026.8,2.22],[3027.4,3.04780008]]]
["bitfinex","ETHUSD",1769558186949,[[3025.9,0.128],[3025.8,0.692],[3025.6,0.82627856],[3025.5,3.30512956],[3025.4,17.0838713]],[[3026.4,14.55191251],[3026.5,2.222],[3026.6,7.79399559],[3026.8,2.22],[3027.4,2.222]]]
["bitfinex","ETHUSD",1769558187254,[[3025.9,0.95417577],[3025.8,3.99690813],[3025.5,3.30512956],[3025.4,13.77874174],[3018.9,118.97717927]],[[3026.4,4.55954101],[3026.5,2.222],[3026.6,7.79399559],[3026.8,2.22],[3027.4,2.222]]]
["bitfinex","ETHUSD",1769558187586,[[3025.9,0.95417577],[3025.8,3.99690813],[3025.5,3.30512956],[3025.4,13.77874174],[3022.5,30.0]],[[3026.5,2.222],[3026.6,21.2839081],[3026.8,2.22],[3027.4,2.222],[3027.5,4.15576689]]]
["bitfinex","ETHUSD",1769558187834,[[3025.9,0.95417577],[3025.8,3.99690813],[3025.5,3.30512956],[3025.4,13.77874174],[3022.5,30.0]],[[3026.4,0.555],[3026.5,2.222],[3026.6,21.2839081],[3026.8,2.22],[3027.4,2.222]]]
["bitfinex","ETHUSD",1769558188084,[[3025.9,0.95417577],[3025.8,3.99690813],[3025.5,17.0838713],[3025.2,3.30553193],[3024.6,3.483]],[[3026.4,0.555],[3026.5,2.222],[3026.6,21.2839081],[3026.8,2.22],[3027.4,2.222]]]
["bitfinex","ETHUSD",1769558188298,[[3025.9,1.44928416],[3025.8,3.99690813],[3025.5,17.0838713],[3025.2,3.30553193],[3024.6,3.483]],[[3026.3,4.05262342],[3026.4,0.555],[3026.5,2.222],[3026.6,21.2839081],[3026.8,2.22]]]
["bitfinex","ETHUSD",1769558188677,[[3025.1,13.77874174],[3024.7,5.29208747],[3024.4,0.30753066],[3024.3,3.483],[3024.2,0.66230276]],[[3026.2,13.48991251],[3026.3,4.05262342],[3026.4,0.555],[3026.5,2.222],[3026.6,7.79399559]]]
["bitfinex","ETHUSD",1769558188874,[[3025.8,0.128],[3025.7,0.8262362],[3025.5,0.692],[3025.3,13.77974174],[3025.2,3.30554448]],[[3026.3,4.60762342],[3026.4,0.555],[3026.5,15.71191251],[3026.6,7.79399559],[3027.0,1.804]]]
["bitfinex","ETHUSD",1769558189092,[[3025.8,0.95422296],[3025.6,3.30511855],[3025.5,0.692],[3025.3,17.08515109],[3023.0,0.99160933]],[[3026.3,4.60762342],[3026.4,14.04491251],[3026.5,2.222],[3026.6,7.79399559],[3027.0,1.804]]]
["bitfinex","ETHUSD",1769558189393,[[3025.8,0.95421157],[3025.7,3.30500084],[3025.5,0.692],[3025.3,17.08515109],[3023.0,0.99160933]],[[3026.3,4.60762342],[3026.4,14.04491251],[3026.5,2.222],[3026.6,7.79399559],[3027.0,1.804]]]
["bitfinex","ETHUSD",1769558190149,[[3025.8,0.95421157],[3025.7,3.30500084],[3025.5,0.692],[3025.3,17.08515109],[3023.0,0.99160933]],[[3026.3,5.16262342],[3026.4,14.04491251],[3026.5,2.222],[3026.6,7.79399559],[3027.0,1.804]]]
["bitfinex","ETHUSD",1769558191188,[[3025.8,0.95421157],[3025.7,3.30500084],[3025.5,0.692],[3025.3,17.08515109],[3023.3,2.60634117]],[[3026.3,5.16262342],[3026.4,14.04491251],[3026.5,2.222],[3026.6,7.79399559],[3027.0,1.804]]]
["bitfinex","ETHUSD",1769558191395,[[3025.8,0.95421157],[3025.5,0.692],[3025.3,17.08515109],[3023.3,2.60634117],[2834.1,2.56267218]],[[3026.3,5.71762342],[3026.4,14.04491251],[3026.5,2.222],[3026.6,7.79399559],[3027.0,1.804]]]
["bitfinex","ETHUSD",1769558191889,[[3025.8,0.128],[3025.7,0.82624209],[3025.5,3.99720129],[3025.3,0.001],[3024.7,19.07082921]],[[3026.2,13.48991251],[3026.3,5.71762342],[3026.4,0.555],[3026.5,2.222],[3026.6,7.79399559]]]
["bitfinex","ETHUSD",1769558192092,[[3025.8,0.95422431],[3025.6,3.30511845],[3025.5,0.692],[3025.3,0.001],[3025.2,3.30554865]],[[3026.2,13.48991251],[3026.3,5.71762342],[3026.4,0.555],[3026.5,2.222],[3026.6,7.79399559]]]
["bitfinex","ETHUSD",1769558192301,[[3025.9,13.77874174],[3025.8,0.95422431],[3025.6,3.30511845],[3025.5,0.692],[3025.3,0.001]],[[3026.3,5.71762342],[3026.4,0.555],[3026.5,2.222],[3026.6,7.79399559],[3027.3,1.667]]]
["bitfinex","ETHUSD",1769558192454,[[3026.3,0.128],[3026.2,8.0493476],[3026.0,1.47329661],[3025.8,2.81222431],[3025.7,3.30491109]],[[3027.0,1.062],[3027.3,1.667],[3027.4,15.71191251],[3027.8,0.002],[3027.9,3.332]]]
["bitfinex","ETHUSD",1769558192791,[[3026.4,0.692],[3026.3,0.5827724],[3026.2,8.0493476],[3026.0,1.47329661],[3025.8,2.81222431]],[[3027.3,1.667],[3027.4,15.71191251],[3027.8,0.002],[3027.9,3.332],[3028.4,0.82553199]]]
["bitfinex","ETHUSD",1769558193156,[[3026.4,0.692],[3026.3,0.5827724],[3026.2,8.0493476],[3026.0,1.47329661],[3025.8,2.81222431]],[[3027.3,1.667],[3027.4,15.71191251],[3027.8,0.002],[3027.9,3.332],[3028.3,1.93754701]]]
["bitfinex","ETHUSD",1769558193352,[[3026.4,0.692],[3026.3,0.128],[3026.2,8.0493476],[3026.0,1.92806901],[3025.8,2.81222431]],[[3027.3,1.667],[3027.4,15.71191251],[3027.8,0.002],[3027.9,3.332],[3028.3,1.112]]]
["bitfinex","ETHUSD",1769558193555,[[3026.5,0.82603667],[3026.4,3.9961467],[3026.3,0.128],[3026.2,8.0493476],[3026.1,3.30450172]],[[3027.0,0.555],[3027.3,1.667],[3027.4,15.71191251],[3027.8,0.002],[3027.9,3.332]]]
["bitfinex","ETHUSD",1769558193794,[[3026.5,0.82603667],[3026.4,3.9961467],[3026.3,0.128],[3026.2,8.0493476],[3026.1,3.30450172]],[[3027.0,1e-08],[3027.3,1.667],[3027.4,15.71191251],[3027.8,0.002],[3027.9,3.332]]]
["bitfinex","ETHUSD",1769558194904,[[3026.5,0.82603667],[3026.4,3.9961467],[3026.3,0.128],[3026.2,8.0493476]],[[3027.3,1.667],[3027.4,15.71191251],[3027.8,0.002],[3027.9,3.332]]]
["bitfinex","ETHUSD",1769558194905,[[3026.5,0.82603667],[3026.4,3.9961467],[3026.3,3.4321467],[3026.2,8.0493476],[3025.9,3.30475557]],[[3027.2,1.94800268],[3027.3,1.667],[3027.4,15.71191251],[3027.8,0.002],[3027.9,3.332]]]
["bitfinex","ETHUSD",1769558195071,[[3026.5,1.65146968],[3026.4,3.9961467],[3026.3,3.4321467],[3026.2,8.0493476],[3025.9,3.30475557]],[[3027.2,1.94800268],[3027.3,1.667],[3027.4,15.71191251],[3027.8,0.002],[3027.9,3.332]]]
["bitfinex","ETHUSD",1769558195271,[[3026.5,1.65146968],[3026.4,3.9961467],[3026.3,0.128],[3026.2,8.0493476],[3026.1,3.3044944]],[[3027.2,1.94800268],[3027.3,1.667],[3027.4,2.222],[3027.8,0.002],[3027.9,3.332]]]
["bitfinex","ETHUSD",1769558195486,[[3026.5,1.65146968],[3026.4,3.9961467],[3026.3,0.128],[3026.2,8.0493476]],[[3027.2,1.94800268],[3027.3,1.667],[3027.4,2.222],[3027.8,0.002],[3027.9,3.332]]]
["bitfinex","ETHUSD",1769558195487,[[3026.5,1.65146968],[3026.4,3.9961467],[3026.3,3.4321467],[3026.2,8.0493476],[3016.5,0.51740097]],[[3027.2,15.43791519],[3027.3,1.667],[3027.4,2.222],[3027.8,0.002],[3027.9,3.332]]]
["bitfinex","ETHUSD",1769558195888,[[3026.5,1.65146968],[3026.4,3.9961467],[3026.3,3.4321467],[3026.2,8.0493476],[3016.5,0.51740097]],[[3027.2,15.99291519],[3027.3,1.667],[3027.4,2.222],[3027.8,0.002],[3027.9,3.332]]]
["bitfinex","ETHUSD",1769558196312,[[3026.5,1.65146968],[3026.4,3.9961467],[3026.3,3.4321467],[3026.2,8.0493476],[3019.2,18.97717927]],[[3027.2,15.99291519],[3027.3,1.667],[3027.4,2.222],[3027.8,0.002],[3027.9,3.332]]]
["bitfinex","ETHUSD",1769558196671,[[3026.5,1.65146968],[3026.4,3.9961467],[3026.3,3.4321467],[3026.2,8.0493476],[3021.0,14.2589143]],[[3027.2,15.99291519],[3027.3,1.667],[3027.4,2.222],[3027.8,0.002],[3027.9,3.332]]]
["bitfinex","ETHUSD",1769558197109,[[3026.5,1.65146968],[3026.4,3.9961467],[3026.3,0.128],[3026.2,8.0493476],[3026.1,3.30450965]],[[3027.2,15.99291519],[3027.3,1.667],[3027.4,2.222],[3027.8,0.002],[3027.9,3.332]]]
["bitfinex","ETHUSD",1769558197311,[[3026.5,1.65146968],[3026.4,3.9961467],[3026.3,0.128],[3026.2,11.35378944],[3025.6,1.986]],[[3027.2,16.54791519],[3027.3,1.667],[3027.4,2.222],[3027.8,0.002],[3027.9,3.332]]]
["bitfinex","ETHUSD",1769558198513,[[3026.5,1.65146968],[3026.4,3.9961467],[3026.3,0.128],[3026.2,11.35378944],[3025.6,1.986]],[[3026.7,0.002],[3027.2,16.54791519],[3027.3,1.667],[3027.4,2.222],[3027.8,0.002]]]
["bitfinex","ETHUSD",1769558198719,[[3026.6,0.56476164],[3026.5,0.82603667],[3026.4,3.9961467],[3026.3,0.128],[3026.2,11.35378944]],[[3027.2,17.10291519],[3027.3,1.667],[3027.4,2.222],[3027.8,0.002],[3037.6,0.071]]]
["bitfinex","ETHUSD",1769558199019,[[3026.6,0.56476164],[3026.5,0.82603667],[3026.4,3.9961467],[3026.3,0.128],[3026.2,11.35378944]],[[3027.0,0.002],[3027.2,17.10291519],[3027.3,1.667],[3027.4,2.222],[3027.8,0.002]]]
["bitfinex","ETHUSD",1769558199975,[[3026.6,0.56476164],[3026.5,0.82603667],[3026.4,3.9961467],[3026.3,0.128],[3026.2,11.35378944]],[[3027.2,16.83291786],[3027.3,1.667],[3027.4,2.222],[3027.8,0.002],[3029.0,3.97970602]]]
["bitfinex","ETHUSD",1769558200676,[[3026.7,0.82598209],[3026.6,3.86879917],[3026.4,0.692],[3026.3,0.128],[3026.2,11.35378944]],[[3027.2,16.83291786],[3027.3,1.667],[3027.4,2.222],[3027.8,0.002],[3028.5,6.21400118]]]
["bitfinex","ETHUSD",1769558200877,[[3026.7,0.82598209],[3026.6,0.56476164],[3026.5,3.30407843],[3026.4,0.692],[3026.3,0.128]],[[3027.2,16.83291786],[3027.3,1.667],[3027.4,2.222],[3027.8,0.002],[3028.2,0.82557345]]]
["bitfinex","ETHUSD",1769558201077,[[3026.7,0.82598209],[3026.6,3.86879197],[3026.4,0.692],[3026.3,0.128],[3025.9,3.30477839]],[[3027.2,17.38791786],[3027.3,1.667],[3027.4,2.222],[3027.8,0.002],[3028.3,1.93756543]]]
["bitfinex","ETHUSD",1769558201515,[[3026.7,0.82598209],[3026.6,3.86879197],[3026.4,0.692],[3026.3,0.128],[3025.9,3.30477839]],[[3027.2,17.38791786],[3027.3,1.667],[3027.4,2.222],[3027.8,0.002],[3028.3,1.112]]]
["bitfinex","ETHUSD",1769558201806,[[3026.7,0.82598209],[3026.6,3.86879197],[3026.4,0.692],[3026.3,0.128],[3025.9,3.30477839]],[[3027.2,16.29865763],[3027.3,1.667],[3027.4,2.222],[3027.8,0.002],[3028.3,1.112]]]
["bitfinex","ETHUSD",1769558202015,[[3027.0,0.128],[3026.8,0.4547724],[3026.7,0.82598209],[3026.6,3.86879197],[3026.4,0.692]],[[3027.8,0.002],[3028.3,1.112]]]
["bitfinex","ETHUSD",1769558202016,[[3027.0,0.128],[3026.8,0.4547724],[3026.7,1.2954595],[3026.6,3.30403033],[3026.5,3.30392837]],[[3027.8,0.002],[3028.2,13.48991251],[3028.3,1.112],[3028.5,2.22],[3029.0,3.887]]]
["bitfinex","ETHUSD",1769558202172,[[3027.0,0.128],[3026.7,1.2954595],[3026.6,3.30403033],[3026.5,3.30392837],[3026.1,0.30753066]],[[3028.1,15.665],[3028.3,1.112],[3028.5,2.22],[3029.0,3.887],[3029.2,0.82731694]]]
["bitfinex","ETHUSD",1769558202501,[[3026.8,0.128],[3026.7,1.2954595],[3026.6,3.30403033],[3026.5,3.30392837],[3026.4,6.43670077]],[[3028.1,15.665],[3028.3,1.112],[3028.5,2.22],[3029.0,3.887],[3029.2,0.82731694]]]
["bitfinex","ETHUSD",1769558202706,[[3027.0,0.128],[3026.9,0.82592751],[3026.8,3.43171006],[3026.7,3.77318747],[3026.6,3.30403033]],[[3028.1,15.665],[3028.3,1.112],[3028.5,2.22],[3029.0,3.887],[3029.2,0.82731694]]]
["bitfinex","ETHUSD",1769558203017,[[3027.0,0.128],[3026.9,0.82592751],[3026.8,3.30371006],[3026.7,3.77318747],[3026.6,3.30403033]],[[3028.1,15.665],[3028.3,1.112],[3028.5,2.22],[3029.0,3.887],[3029.2,0.82731694]]]
["bitfinex","ETHUSD",1769558203185,[[3027.0,0.128],[3026.9,0.82592751],[3026.8,3.30371006],[3026.7,3.77318747],[3026.6,3.30403033]],[[3028.1,16.22],[3028.3,1.112],[3028.5,2.22],[3029.0,3.887],[3029.2,0.82731694]]]
["bitfinex","ETHUSD",1769558203375,[[3027.0,0.128],[3026.9,0.82592751],[3026.8,3.30371006],[3026.7,3.77318747],[3026.6,3.30403033]],[[3028.1,16.22],[3028.3,1.112],[3028.5,2.22],[3029.0,3.887],[3029.1,1.38033487]]]
["bitfinex","ETHUSD",1769558203576,[[3027.2,0.128],[3027.1,0.692],[3026.9,0.82592751],[3026.8,3.30371006],[3026.7,3.77318747]],[[3028.1,16.22],[3028.3,1.112],[3028.5,2.22],[3029.0,3.887],[3029.1,1.38033487]]]
["bitfinex","ETHUSD",1769558203789,[[3027.2,0.128],[3027.1,0.692],[3026.9,0.82592751],[3026.8,3.30371006],[3026.7,3.77318747]],[[3028.1,16.22],[3028.3,1.112],[3028.5,2.22],[3029.0,3.887],[3029.1,0.555]]]
["bitfinex","ETHUSD",1769558204477,[[3027.2,0.128],[3027.1,0.692],[3026.9,0.82592751],[3026.8,3.30371006],[3026.7,3.77318747]],[[3028.1,16.775],[3028.3,1.112],[3028.5,2.22],[3029.0,3.887],[3029.1,0.555]]]
["bitfinex","ETHUSD",1769558204806,[[3027.4,0.128],[3027.3,0.82581838],[3027.2,3.43127354],[3027.1,0.692],[3027.0,3.30351938]],[[3028.1,16.775],[3028.3,1.112],[3028.5,2.22],[3029.0,3.887],[3029.1,0.555]]]
["bitfinex","ETHUSD",1769558204985,[[3027.4,0.128],[3027.3,0.82581838],[3027.2,3.30327354],[3027.1,0.692],[3027.0,3.30351938]],[[3028.1,16.775],[3028.3,1.112],[3028.5,2.22],[3029.0,3.887],[3029.1,0.555]]]
["bitfinex","ETHUSD",1769558205673,[[3027.4,0.128],[3027.3,0.82581838],[3027.2,3.30327354],[3027.1,0.692],[3027.0,3.30351938]],[[3028.1,17.33],[3028.3,1.112],[3028.5,2.22],[3029.0,3.887],[3029.1,0.555]]]
["bitfinex","ETHUSD",1769558206374,[[3027.4,0.55370919],[3027.3,0.82581838],[3027.2,3.30327354],[3027.1,0.692],[3027.0,3.30351938]],[[3028.1,17.33],[3028.3,1.112],[3028.5,2.22],[3029.0,3.887],[3029.1,0.555]]]
["bitfinex","ETHUSD",1769558207082,[[3027.5,0.82576383],[3027.4,3.85685487],[3027.1,0.692],[3027.0,3.30351938],[3024.5,3.87]],[[3028.0,14.0],[3028.1,3.885],[3028.3,1.112],[3028.5,2.22],[3029.0,3.887]]]
["bitfinex","ETHUSD",1769558207989,[[3027.5,0.82576383],[3027.4,3.85685487],[3027.1,3.99547331],[3024.5,3.87],[2831.0,0.00688333]],[[3028.0,14.0],[3028.1,3.885],[3028.3,1.112],[3028.5,2.22],[3029.0,3.887]]]
["bitfinex","ETHUSD",1769558208309,[[3027.5,0.82576383],[3027.4,3.85685487],[3027.1,3.99547331],[3025.1,2.60355436],[3024.5,3.87]],[[3028.0,14.555],[3028.1,3.885],[3028.3,1.112],[3028.5,2.22],[3029.0,3.887]]]
["bitfinex","ETHUSD",1769558208506,[[3027.4,1.37948154],[3027.3,3.30320294],[3027.0,3.30356287],[3026.7,0.46947741],[3026.2,5.29041495]],[[3028.0,14.555],[3028.1,3.885],[3028.3,1.112],[3028.5,2.22],[3029.0,3.887]]]
["bitfinex","ETHUSD",1769558208681,[[3027.4,1.37948154],[3027.3,3.30320294],[3027.1,0.692],[3027.0,3.30356287],[3026.7,0.46947741]],[[3028.0,14.555],[3028.1,3.885],[3028.3,1.112],[3028.5,2.22],[3029.0,3.887]]]
["bitfinex","ETHUSD",1769558208980,[[3027.4,1.37948154],[3027.3,3.30320294],[3027.1,0.692],[3027.0,3.30356287],[3026.7,3.77336835]],[[3028.0,14.555],[3028.1,3.885],[3028.3,1.112],[3028.5,2.22],[3029.0,3.887]]]
["bitfinex","ETHUSD",1769558209180,[[3027.4,1.37948154],[3027.3,3.30320294],[3027.1,0.692],[3027.0,3.30356287],[3026.7,3.77336835]],[[3028.0,15.11],[3028.1,3.885],[3028.3,1.112],[3028.5,2.22],[3029.0,3.887]]]
["bitfinex","ETHUSD",1769558209382,[[3027.5,0.46826845],[3027.4,0.95377235],[3027.3,3.30320294],[3027.1,0.692],[3027.0,3.30356287]],[[3028.0,15.11],[3028.1,3.885],[3028.3,1.112],[3028.5,2.22],[3029.0,3.887]]]
["bitfinex","ETHUSD",1769558210709,[[3027.6,0.128],[3027.5,0.46826845],[3027.4,0.82577235],[3027.3,3.30320294],[3027.2,3.30316443]],[[3028.5,2.22],[3029.0,3.887]]]
["bitfinex","ETHUSD",1769558210710,[[3027.6,0.128],[3027.5,0.46826845],[3027.4,0.82577235],[3027.3,3.30320294],[3027.2,3.30316443]],[[3028.5,2.22],[3028.9,14.555],[3029.0,3.887],[3029.2,0.002],[3030.1,0.002]]]
["bitfinex","ETHUSD",1769558210905,[[3027.8,0.128],[3027.7,0.692],[3027.6,0.128],[3027.5,0.46826845],[3027.4,0.82577235]],[[3028.5,2.05434273],[3028.8,14.0],[3028.9,0.555],[3029.0,3.887],[3029.2,0.002]]]
["bitfinex","ETHUSD",1769558211106,[[3027.8,0.128],[3027.7,0.692],[3027.5,0.46826845],[3027.4,0.82577235],[3021.7,0.00233]],[[3028.0,0.002],[3028.5,2.05434273],[3028.7,18.442],[3028.9,0.555],[3029.0,3.887]]]
["bitfinex","ETHUSD",1769558211275,[[3027.8,0.128],[3027.7,0.692],[3027.5,0.46826845],[3021.7,0.00233]],[[3028.0,0.002],[3028.5,2.05434273],[3028.7,18.442],[3028.9,0.555],[3029.0,3.887]]]
["bitfinex","ETHUSD",1769558211276,[[3028.0,0.128],[3027.9,0.82565474],[3027.8,3.30261897],[3027.7,3.9947396],[3027.5,0.46826845]],[[3028.5,2.05434273],[3028.7,18.442],[3028.9,0.555],[3029.0,3.887],[3035.0,1.215]]]
["bitfinex","ETHUSD",1769558211476,[[3028.0,0.128],[3027.9,0.82565474],[3027.8,3.30261897],[3027.7,3.9947396],[3027.5,0.46826845]],[[3028.5,16.05434273],[3028.7,4.442],[3028.9,0.555],[3029.0,3.887],[3029.3,0.002]]]
["bitfinex","ETHUSD",1769558211776,[[3028.0,0.128],[3027.9,0.82565474],[3027.8,3.99461897],[3027.5,0.46826845],[3027.1,3.30316443]],[[3028.5,16.05434273],[3028.7,4.442],[3028.9,0.555],[3029.0,3.887],[3029.3,0.002]]]
["bitfinex","ETHUSD",1769558211777,[[3028.0,0.128],[3027.9,0.82565474],[3027.8,3.99461897],[3027.5,0.46826845],[3027.1,3.30316443]],[[3028.5,16.60934273],[3028.7,4.442],[3028.9,0.555],[3029.0,3.887],[3029.3,0.002]]]
["bitfinex","ETHUSD",1769558211983,[[3028.0,0.128],[3027.9,0.82565474],[3027.8,3.99461897],[3027.6,3.30290862],[3027.5,0.46826845]],[[3028.5,16.60934273],[3028.7,4.442],[3028.9,0.555],[3029.0,3.887],[3029.3,0.002]]]
["bitfinex","ETHUSD",1769558212307,[[3027.8,0.82566653],[3027.6,3.30291811],[3027.3,3.30320263],[3026.9,3.30364939],[3026.8,0.001]],[[3028.4,14.0],[3028.5,5.047477],[3028.7,4.442],[3028.9,0.555],[3029.0,3.887]]]
["bitfinex","ETHUSD",1769558212512,[[3027.8,0.71623229],[3027.6,3.30291811],[3027.3,3.99520263],[3026.9,3.30364939],[3026.8,0.001]],[[3028.4,14.0],[3028.5,5.047477],[3028.7,4.442],[3028.9,0.555],[3029.0,3.887]]]
["bitfinex","ETHUSD",1769558212713,[[3027.8,0.71623229],[3027.6,3.30291811],[3027.3,3.99520263],[3026.9,3.30364939],[3026.8,0.001]],[[3028.4,14.555],[3028.5,5.047477],[3028.7,4.442],[3028.9,0.555],[3029.0,3.887]]]
["bitfinex","ETHUSD",1769558212928,[[3027.8,0.71623229],[3027.7,3.30282838],[3027.3,3.99520263],[3026.9,3.30364939],[3026.8,0.001]],[[3028.4,14.555],[3028.5,5.047477],[3028.7,4.442],[3028.9,0.555],[3029.0,3.887]]]
["bitfinex","ETHUSD",1769558213411,[[3027.4,3.30314144],[3027.3,1.5177911],[3027.2,3.30316443],[3026.8,0.001],[3025.3,2.45681756]],[[3028.4,14.555],[3028.5,5.047477],[3028.7,4.442],[3028.9,0.555],[3029.0,3.887]]]
["bitfinex","ETHUSD",1769558213611,[[3027.5,0.48209325],[3027.4,3.30314144],[3027.3,1.5177911],[3027.2,3.30316443],[3027.1,3.30316443]],[[3028.4,14.555],[3028.5,5.047477],[3028.7,4.442],[3028.9,0.555],[3029.0,3.887]]]
["bitfinex","ETHUSD",1769558213801,[[3027.5,0.48209325],[3027.4,3.30314144],[3027.3,1.5177911],[3027.2,3.30316443],[3027.1,3.30316443]],[[3028.4,15.11],[3028.5,5.047477],[3028.7,4.442],[3028.9,0.555],[3029.0,3.887]]]
["bitfinex","ETHUSD",1769558214313,[[3027.6,0.128],[3027.5,0.48209325],[3027.4,3.30314144],[3027.3,1.5177911],[3027.2,3.30316443]],[[3028.4,15.11],[3028.5,5.047477],[3028.7,4.442],[3028.9,0.555],[3029.0,3.887]]]
["bitfinex","ETHUSD",1769558214474,[[3027.6,0.128],[3027.5,0.48209325],[3027.4,3.30314144],[3027.3,0.8257911],[3027.2,3.99516443]],[[3028.4,15.11],[3028.5,5.047477],[3028.7,4.442],[3028.9,0.555],[3029.0,3.887]]]
["bitfinex","ETHUSD",1769558215104,[[3027.6,0.128],[3027.5,0.48209325],[3027.4,3.30314144],[3027.3,0.8257911],[3027.2,3.99516443]],[[3028.4,15.665],[3028.5,5.047477],[3028.7,4.442],[3028.9,0.555],[3029.0,3.887]]]
["bitfinex","ETHUSD",1769558216078,[[3027.7,0.82570928],[3027.6,3.43083713],[3027.5,0.48209325],[3027.4,3.30314144],[3027.2,0.692]],[[3028.4,15.665],[3028.5,5.047477],[3028.7,4.442],[3028.9,0.555],[3029.0,3.887]]]
["bitfinex","ETHUSD",1769558216278,[[3027.7,0.82570928],[3027.6,3.43083713],[3027.5,0.48209325],[3027.4,3.30314144],[3027.2,0.692]],[[3028.3,14.0],[3028.4,4.6242477],[3028.5,2.60934273],[3028.7,4.442],[3028.9,0.555]]]
["bitfinex","ETHUSD",1769558216619,[[3027.8,0.128],[3027.7,0.82570928],[3027.6,3.30283713],[3027.5,0.48209325],[3027.4,3.30314144]],[[3028.3,14.0],[3028.4,4.6242477],[3028.5,2.60934273],[3028.7,4.442],[3028.9,0.555]]]
["bitfinex","ETHUSD",1769558217714,[[3027.8,0.128],[3027.7,0.82570928],[3027.6,3.30283713],[3027.5,0.48209325],[3027.4,3.30314144]],[[3028.3,14.555],[3028.4,4.6242477],[3028.5,2.60934273],[3028.7,4.442],[3028.9,0.555]]]
["bitfinex","ETHUSD",1769558218188,[[3028.0,0.128],[3027.9,0.82565474],[3027.8,3.30266016],[3027.5,0.48209325],[3010.7,13.0804944]],[[3028.3,14.555],[3028.4,4.6242477],[3028.5,2.60934273],[3028.7,4.442],[3028.9,0.555]]]
["bitfinex","ETHUSD",1769558218393,[[3028.0,0.128],[3027.9,0.82565474],[3027.8,3.30266016],[3027.5,3.78493038],[3026.6,3.63483357]],[[3028.3,0.55208691],[3028.4,2.22],[3028.5,16.60934273],[3028.7,4.442],[3028.9,0.555]]]
["bitfinex","ETHUSD",1769558218594,[[3028.0,0.128],[3027.9,0.82565474],[3027.8,3.30266016],[3027.6,3.30291647],[3027.5,0.48209325]],[[3028.3,0.54237576],[3028.4,2.22],[3028.5,16.60934273],[3028.7,4.442],[3028.9,0.555]]]
["bitfinex","ETHUSD",1769558218791,[[3028.0,0.128],[3027.9,0.82565474],[3027.8,3.30266016],[3027.6,3.30291647],[3027.5,0.48209325]],[[3028.4,2.22],[3028.5,16.60934273],[3028.7,4.442],[3028.9,0.555],[3031.7,1.16294304]]]
["bitfinex","ETHUSD",1769558218994,[[3028.0,0.128],[3027.9,0.82565474],[3027.8,3.30266016],[3027.6,3.30291647],[3027.5,0.48209325]],[[3028.7,4.442],[3028.9,0.555],[3031.7,1.16294304]]]
["bitfinex","ETHUSD",1769558218995,[[3028.0,0.55363149],[3027.9,0.82565474],[3027.8,3.30266016],[3027.7,3.30261897],[3027.6,3.30261897]],[[3028.7,4.442],[3028.9,0.555],[3029.1,14.555],[3029.9,1.112],[3030.1,0.002]]]
["bitfinex","ETHUSD",1769558219200,[[3028.0,0.55363149],[3027.9,0.82565474],[3027.8,3.30266016],[3027.7,3.75739137],[3027.6,3.30261897]],[[3028.9,0.555],[3029.1,14.555],[3029.9,1.112],[3030.0,0.692],[3030.1,0.002]]]
["bitfinex","ETHUSD",1769558220013,[[3028.0,0.55363149],[3027.9,0.82565474],[3027.8,3.30266016],[3027.7,3.75739137],[3027.6,3.30261897]],[[3028.9,1.11],[3029.1,14.555],[3029.9,1.112],[3030.0,0.692],[3030.1,0.002]]]
["bitfinex","ETHUSD",1769558220722,[[3028.2,0.128],[3028.1,0.82560021],[3028.0,3.85603233],[3027.9,3.30240084],[3027.8,3.30266016]],[[3029.1,14.555],[3029.9,1.112],[3030.0,0.692],[3030.1,0.002],[3030.2,5.86713537]]]
["bitfinex","ETHUSD",1769558221020,[[3028.2,0.128],[3028.1,0.82560021],[3028.0,3.72803233],[3027.9,3.30240084],[3027.8,3.30266016]],[[3029.1,14.555],[3029.9,1.112],[3030.0,0.692],[3030.1,0.002],[3030.2,5.86713537]]]
["bitfinex","ETHUSD",1769558221222,[[3028.2,0.128],[3028.1,0.82560021],[3028.0,3.72803233],[3027.9,3.30240084],[3027.8,3.30266016]],[[3029.0,4.442],[3029.1,14.555],[3029.9,1.112],[3030.0,0.692],[3030.1,0.002]]]
["bitfinex","ETHUSD",1769558222226,[[3028.2,0.128],[3028.1,0.82560021],[3028.0,3.72803233],[3027.9,3.30240084],[3027.2,7.47828894]],[[3029.0,4.442],[3029.1,14.555],[3029.9,1.112],[3030.0,0.692],[3030.1,0.002]]]
["bitfinex","ETHUSD",1769558222427,[[3028.2,0.128],[3028.1,0.82560021],[3028.0,3.72803233],[3027.9,3.30240084],[3027.2,7.47828894]],[[3029.0,4.997],[3029.1,14.555],[3029.9,1.112],[3030.0,0.692],[3030.1,0.002]]]
["bitfinex","ETHUSD",1769558222616,[[3028.2,0.59616325],[3028.1,0.82560021],[3028.0,3.72803233],[3027.9,3.30240084],[3027.4,0.4547724]],[[3029.0,4.997],[3029.1,14.555],[3029.9,1.112],[3030.0,0.692],[3030.1,0.002]]]
["bitfinex","ETHUSD",1769558223117,[[3028.2,0.825553],[3028.1,3.43036377],[3028.0,0.42563149],[3027.8,3.30263855],[3027.6,4.8232211]],[[3028.7,10.04715445],[3028.9,0.002],[3029.0,4.997],[3029.1,0.555],[3029.9,1.112]]]
["bitfinex","ETHUSD",1769558223307,[[3028.3,0.128],[3028.2,0.825553],[3028.1,3.30236377],[3027.8,3.30263855],[3027.6,4.8232211]],[[3028.7,10.04715445],[3028.9,0.002],[3029.0,4.997],[3029.1,0.555],[3029.9,1.112]]]
["bitfinex","ETHUSD",1769558223616,[[3028.3,0.128],[3028.2,0.825553],[3028.1,3.30236377],[3027.8,3.30263855],[3027.6,0.691]],[[3028.7,10.04715445],[3028.9,0.002],[3029.0,4.997],[3029.1,0.555],[3029.9,1.112]]]
["bitfinex","ETHUSD",1769558223617,[[3028.3,0.128],[3028.2,0.825553],[3028.1,3.30236377],[3027.8,3.30263855],[3027.6,0.691]],[[3028.7,10.60215445],[3028.9,0.002],[3029.0,4.997],[3029.1,0.555],[3029.9,1.112]]]
["bitfinex","ETHUSD",1769558223795,[[3027.5,0.48209325],[3027.3,7.06165575],[3026.9,3.75842224],[3026.8,0.001],[3025.9,3.46732575]],[[3028.7,9.77570246],[3028.9,0.002],[3029.0,4.997],[3029.1,0.555],[3029.5,0.82524264]]]
["bitfinex","ETHUSD",1769558223995,[[3028.0,0.82561239],[3027.8,3.30265659],[3027.7,0.128],[3027.5,0.48209325],[3027.4,3.30314098]],[[3028.7,10.83611791],[3028.9,0.002],[3029.0,4.997],[3029.1,0.555],[3029.6,0.82519212]]]
["bitfinex","ETHUSD",1769558224220,[[3028.0,0.128],[3027.9,0.82563992],[3027.7,0.128],[3027.4,3.30314098],[3027.0,7.58057708]],[[3028.7,10.83611791],[3028.9,0.002],[3029.0,4.997],[3029.1,0.555],[3029.6,3.483]]]
["bitfinex","ETHUSD",1769558224413,[[3028.0,0.128],[3027.9,0.82563992],[3027.7,3.30273488],[3027.4,3.30314098],[3027.0,8.27157708]],[[3028.7,10.83611791],[3028.9,0.002],[3029.0,4.997],[3029.1,0.555],[3029.6,4.30821009]]]
["bitfinex","ETHUSD",1769558224925,[[3028.0,0.95362564],[3027.8,3.30270963],[3027.4,3.30314098],[3027.0,0.691],[3025.7,1.05603992]],[[3028.5,12.66905844],[3028.6,0.82645199],[3028.7,2.17041545],[3028.9,0.002],[3029.0,4.997]]]
["bitfinex","ETHUSD",1769558225131,[[3028.0,0.95362564],[3027.8,3.30270963],[3027.4,3.30314098],[3027.1,10.88402997],[3027.0,0.691]],[[3028.5,12.66905844],[3028.6,0.82645199],[3028.7,2.17041545],[3028.9,0.002],[3029.0,4.997]]]
["bitfinex","ETHUSD",1769558225530,[[3027.9,0.95363638],[3027.8,3.30270963],[3027.4,3.30314098],[3027.1,10.88402997],[3027.0,0.691]],[[3028.5,12.66905844],[3028.6,0.82645199],[3028.7,2.17041545],[3028.9,0.002],[3029.0,4.997]]]
["bitfinex","ETHUSD",1769558226399,[[3027.9,0.95363638],[3027.8,3.30270963],[3027.4,3.30314098],[3027.1,10.88402997],[3027.0,0.691]],[[3028.5,13.22405844],[3028.7,2.17041545],[3028.9,0.002],[3029.0,4.997],[3036.1,19.00803475]]]
["bitfinex","ETHUSD",1769558227426,[[3027.8,0.95366691],[3027.2,3.30331122],[3027.1,10.88402997],[3027.0,0.691],[3010.9,13.0804944]],[[3028.4,13.49551043],[3028.5,13.22405844],[3028.7,2.17041545],[3028.9,0.002],[3029.0,4.997]]]
["bitfinex","ETHUSD",1769558227427,[[3027.8,0.95366691],[3027.2,3.30331122],[3027.1,10.88402997],[3027.0,0.691],[3010.9,13.0804944]],[[3028.4,13.49551043],[3028.5,0.555],[3028.7,2.17041545],[3028.9,0.002],[3029.0,4.997]]]
["bitfinex","ETHUSD",1769558227599,[[3027.8,0.95366691],[3027.2,3.30331122],[3027.1,10.88402997],[3027.0,0.691],[3015.0,119.41895815]],[[3028.4,13.49551043],[3028.5,2.64944739],[3028.7,1.11],[3028.9,0.002],[3029.0,4.997]]]
["bitfinex","ETHUSD",1769558227800,[[3027.8,0.128],[3027.6,3.30292692],[3027.2,3.30331122],[3027.1,7.58057708],[3027.0,0.691]],[[3028.4,13.49551043],[3028.5,2.64944739],[3028.7,1.11],[3028.9,0.002],[3029.0,4.997]]]
["bitfinex","ETHUSD",1769558228104,[[3027.5,0.82575045],[3027.3,3.30320255],[3027.1,0.128],[3027.0,3.30356133],[3026.8,7.91237708]],[[3028.4,13.49551043],[3028.5,2.64944739],[3028.7,1.11],[3028.9,0.002],[3029.0,4.997]]]
["bitfinex","ETHUSD",1769558228311,[[3027.6,0.128],[3027.5,0.82575045],[3027.3,3.30320255],[3027.0,3.30356133],[3026.9,0.691]],[[3028.4,13.49551043],[3028.5,2.64944739],[3028.7,1.11],[3028.9,0.002],[3029.0,4.997]]]
["bitfinex","ETHUSD",1769558228936,[[3027.6,0.128],[3027.5,0.82575045],[3027.3,3.30320255],[3027.0,3.30356133],[2837.9,2.51033058]],[[3028.4,14.05051043],[3028.5,2.64944739],[3028.7,1.11],[3028.9,0.002],[3029.0,4.997]]]
["bitfinex","ETHUSD",1769558229119,[[3027.6,0.128],[3027.5,0.82575045],[3027.0,3.30356133],[2837.9,2.51033058]],[[3028.4,14.05051043],[3028.5,2.64944739],[3028.7,1.11],[3028.9,0.002],[3029.0,4.997]]]
["bitfinex","ETHUSD",1769558229120,[[3027.6,0.128],[3027.5,0.82575045],[3027.4,3.3031519],[3027.0,3.30356133],[3026.9,0.691]],[[3028.2,12.66905844],[3028.3,1.66999578],[3028.4,1.38145199],[3028.5,1.11],[3028.7,1.11]]]
["bitfinex","ETHUSD",1769558230528,[[3027.6,0.128],[3027.5,0.82575045],[3027.4,3.3031519],[3027.0,3.30356133],[3026.9,0.691]],[[3028.2,12.66905844],[3028.3,1.66999578],[3028.4,0.555],[3028.5,1.11],[3028.7,1.11]]]
["bitfinex","ETHUSD",1769558230829,[[3027.6,0.128],[3027.5,0.82575045],[3027.4,3.3031519],[3027.0,3.30356133],[3026.9,0.691]],[[3028.2,13.22405844],[3028.3,1.66999578],[3028.4,0.555],[3028.5,1.11],[3028.7,1.11]]]
["bitfinex","ETHUSD",1769558231428,[[3027.4,0.128],[3027.3,0.82581544],[3027.1,3.30341033],[3026.8,11.21617712],[3026.6,0.691]],[[3028.0,12.66905844],[3028.1,0.82645199],[3028.2,0.555],[3028.3,1.66999578],[3028.4,0.555]]]
["bitfinex","ETHUSD",1769558231634,[[3027.4,0.128],[3027.3,0.82581544],[3027.1,3.30341033],[3026.8,3.30480004],[3026.6,8.27157708]],[[3028.0,12.66905844],[3028.1,0.82645199],[3028.2,0.555],[3028.3,1.66999578],[3028.4,0.555]]]
["bitfinex","ETHUSD",1769558231934,[[3027.4,0.128],[3027.3,0.82581544],[3027.2,3.30338187],[3026.8,3.30480004],[3026.6,8.27157708]],[[3028.0,13.22405844],[3028.1,0.82645199],[3028.2,0.555],[3028.3,1.66999578],[3028.4,0.555]]]
["bitfinex","ETHUSD",1769558232431,[[3027.4,0.82578951],[3027.2,3.30338187],[3026.8,3.30480004],[3026.6,8.27157708],[3025.9,1.986]],[[3028.0,13.22405844],[3028.1,0.82645199],[3028.2,0.555],[3028.3,1.66999578],[3028.4,0.555]]]
["bitfinex","ETHUSD",1769558232819,[[3027.4,0.82578951],[3027.2,3.30338187],[3027.1,0.128],[3026.8,3.30480004],[3026.6,8.27157708]],[[3028.0,13.22405844],[3028.2,0.555],[3028.3,1.66999578],[3028.4,0.555],[3037.9,18.74137049]]]
["bitfinex","ETHUSD",1769558233133,[[3027.3,0.95379959],[3027.2,3.30338187],[3027.1,0.128],[3026.8,3.30480004],[3026.6,8.27157708]],[[3028.0,13.77905844],[3028.2,0.555],[3028.3,1.66999578],[3028.4,0.555],[3037.9,18.74137049]]]
["bitfinex","ETHUSD",1769558233430,[[3027.3,0.95379959],[3027.2,3.30338187],[3026.8,3.30480004],[3026.6,8.27157708],[3026.1,1.09310306]],[[3028.0,13.77905844],[3028.2,0.555],[3028.3,1.66999578],[3028.4,0.555],[3037.9,18.74137049]]]
["bitfinex","ETHUSD",1769558233801,[[3027.3,0.95379959],[3027.1,3.30345875],[3026.8,3.30480004],[3026.6,7.58057708],[3026.1,1.09310306]],[[3027.8,12.66905844],[3027.9,0.82645199],[3028.0,1.11],[3028.2,0.555],[3028.3,1.66999578]]]
["bitfinex","ETHUSD",1769558234124,[[3026.8,0.001],[3026.5,0.691],[3026.4,7.58057708],[3026.1,1.09310306],[3025.9,3.30474629]],[[3027.8,12.66905844],[3027.9,0.82645199],[3028.0,1.11],[3028.2,0.555],[3028.3,1.66999578]]]
["bitfinex","ETHUSD",1769558234324,[[3026.8,0.001],[3026.2,7.58057708],[3026.1,3.30455377],[3025.2,4.47414412],[3024.3,1.19236329]],[[3027.8,13.22405844],[3027.9,0.82645199],[3028.0,1.11],[3028.2,0.555],[3028.3,1.66999578]]]
["bitfinex","ETHUSD",1769558234508,[[3026.9,0.82592745],[3026.8,3.30481131],[3026.4,3.30423461],[3026.3,0.691],[3026.2,7.58057708]],[[3027.8,13.22405844],[3027.9,0.82645199],[3028.0,1.11],[3028.2,0.555],[3028.3,1.66999578]]]
["bitfinex","ETHUSD",1769558234830,[[3027.7,0.001],[3026.9,0.82592745],[3026.8,0.001],[3026.7,3.30391669],[3026.4,3.30423461]],[[3027.8,13.22405844],[3027.9,0.82645199],[3028.0,1.11],[3028.2,0.555],[3028.3,1.66999578]]]
["bitfinex","ETHUSD",1769558235230,[[3027.7,0.001],[3026.9,0.82592745],[3026.8,3.30481782],[3026.4,3.30423461],[3024.5,2.62364238]],[[3027.8,13.22405844],[3027.9,0.82645199],[3028.0,1.11],[3028.2,0.555],[3028.3,1.66999578]]]
["bitfinex","ETHUSD",1769558235421,[[3026.9,0.82592745],[3026.8,3.30481782],[3026.4,3.30423461],[3026.3,0.691],[3024.5,2.62364238]],[[3027.8,13.77905844],[3028.0,1.11],[3028.2,0.555],[3028.3,1.66999578],[3034.4,26.65801078]]]
["bitfinex","ETHUSD",1769558235611,[[3027.0,0.82589878],[3026.8,3.30481782],[3026.4,3.30423461],[3026.3,0.691],[3024.5,2.62364238]],[[3027.8,15.26796428],[3028.0,1.11],[3028.2,0.555],[3034.4,26.65801078],[3191.5,0.00626665]]]
["bitfinex","ETHUSD",1769558235813,[[3026.8,0.001],[3026.4,3.30423461],[3026.3,1.51706397],[3026.2,10.88483296],[3025.8,0.66739309]],[[3027.8,15.26796428],[3028.0,1.11],[3028.2,0.555],[3028.5,1.93549458],[3034.4,26.65801078]]]
["bitfinex","ETHUSD",1769558236328,[[3026.8,0.001],[3026.5,0.128],[3026.4,3.30423461],[3026.3,0.82606397],[3026.2,10.88483296]],[[3027.8,15.26796428],[3028.0,1.11],[3028.2,0.555],[3028.5,1.93549458],[3030.1,0.22270602]]]
["bitfinex","ETHUSD",1769558236534,[[3026.8,0.001],[3026.5,0.128],[3026.4,3.30423461],[3026.3,0.82606397],[3026.2,11.57583296]],[[3027.8,15.82296428],[3028.0,1.11],[3028.2,0.555],[3028.5,1.93549458],[3030.1,0.22270602]]]
["bitfinex","ETHUSD",1769558237413,[[3026.8,0.001],[3026.5,0.128],[3026.4,3.30423461],[3026.3,0.82606397],[3026.2,11.57583296]],[[3027.6,12.66905844],[3027.7,0.82645199],[3027.8,3.15390584],[3028.0,1.11],[3028.2,0.555]]]
["bitfinex","ETHUSD",1769558237621,[[3026.8,0.001],[3026.5,0.128],[3026.4,3.30423461],[3026.3,0.82606397],[3026.2,10.88483296]],[[3027.6,12.66905844],[3027.7,0.82645199],[3027.8,3.70890584],[3028.0,1.11],[3028.2,0.555]]]
["bitfinex","ETHUSD",1769558237834,[[3026.8,0.001],[3026.5,0.128],[3026.4,3.30423461],[3026.3,0.82606397],[3026.2,11.57683296]],[[3027.6,12.66905844],[3027.7,0.82645199],[3027.8,3.70890584],[3028.0,1.11],[3028.2,0.555]]]
["bitfinex","ETHUSD",1769558238202,[[3026.8,0.001],[3026.6,0.82600938],[3026.5,3.30403753],[3026.4,0.128],[3026.2,11.57683296]],[[3027.6,12.66905844],[3027.7,0.82645199],[3027.8,3.70890584],[3028.0,1.11],[3028.2,0.555]]]
["bitfinex","ETHUSD",1769558238728,[[3026.8,0.001],[3026.6,0.82600938],[3026.5,3.30403753],[3026.4,0.128],[3026.2,11.57683296]],[[3027.6,13.22405844],[3027.7,0.82645199],[3027.8,3.70890584],[3028.0,1.11],[3028.2,0.555]]]
["bitfinex","ETHUSD",1769558239035,[[3026.8,0.001],[3026.6,0.82600938],[3026.5,3.30403753],[3026.4,0.128],[3026.2,3.99625588]],[[3027.6,13.22405844],[3027.8,3.70890584],[3028.0,1.11],[3028.2,0.555],[3195.4,0.00080288]]]
["bitfinex","ETHUSD",1769558239414,[[3026.9,0.128],[3026.8,7.58157708],[3026.7,0.4547724],[3026.6,0.82600938],[3026.5,3.30403753]],[[3027.6,0.505],[3027.8,2.22],[3028.0,1.11],[3028.1,12.66905844],[3028.2,0.555]]]
["bitfinex","ETHUSD",1769558239619,[[3027.1,0.128],[3027.0,0.77095771],[3026.9,0.4547724],[3026.8,7.58157708],[3026.6,0.82600938]],[[3027.6,0.505],[3027.8,2.22],[3028.0,1.11],[3028.1,12.66905844],[3028.2,0.555]]]
["bitfinex","ETHUSD",1769558239804,[[3027.1,8.16334948],[3027.0,0.77095771],[3026.8,0.001],[3026.6,0.82600938],[3025.8,0.65115913]],[[3027.8,2.22],[3028.0,1.11],[3028.1,12.66905844],[3028.2,0.555]]]
["bitfinex","ETHUSD",1769558239805,[[3027.1,8.16334948],[3027.0,0.77095771],[3026.8,0.001],[3026.6,0.82600938],[3025.8,0.65115913]],[[3027.8,2.16907574],[3028.0,1.11],[3028.1,12.66905844],[3028.2,0.555],[3029.2,0.002]]]
["bitfinex","ETHUSD",1769558240320,[[3027.1,8.16334948],[3027.0,0.77095771],[3026.8,0.001],[3026.2,1.35931826],[3026.1,3.30403753]],[[3027.8,2.16907574],[3028.0,1.11],[3028.1,12.66905844],[3028.2,0.555],[3029.2,0.002]]]
["bitfinex","ETHUSD",1769558240523,[[3027.2,0.82584566],[3027.1,11.46673214],[3027.0,4.07434326],[3026.8,0.001],[3026.2,1.35931826]],[[3027.8,2.16907574],[3028.0,1.11],[3028.1,12.66905844],[3028.2,0.555],[3029.2,0.002]]]
["bitfinex","ETHUSD",1769558240699,[[3027.2,0.82584566],[3027.1,11.46673214],[3027.0,4.07434326],[3026.8,3.30475438],[3026.3,0.3308]],[[3027.8,2.16907574],[3028.0,1.11],[3028.1,12.66905844],[3028.2,0.555],[3029.2,0.002]]]
["bitfinex","ETHUSD",1769558240905,[[3027.2,0.82584566],[3027.1,11.46673214],[3027.0,4.07434326],[3026.8,3.30475438],[3026.3,0.3308]],[[3027.7,0.82645199],[3027.8,2.16907574],[3028.0,1.11],[3028.1,12.66905844],[3028.2,0.555]]]
["bitfinex","ETHUSD",1769558241113,[[3027.3,1.22925778],[3027.2,0.82584566],[3027.1,11.46673214],[3027.0,4.07434326],[3026.8,3.30475438]],[[3027.7,0.82645199],[3027.8,2.72407574],[3028.0,1.11],[3028.1,12.66905844],[3028.2,0.555]]]
["bitfinex","ETHUSD",1769558241936,[[3027.3,1.22925778],[3027.2,0.82584566],[3027.1,11.46673214],[3027.0,4.07434326],[3026.8,3.30475438]],[[3027.8,2.72407574],[3028.0,1.11],[3028.2,0.555],[3028.4,13.22405844],[3038.4,0.01977218]]]
["bitfinex","ETHUSD",1769558242233,[[3027.3,1.22925778],[3027.2,7.34642274],[3027.1,3.88615506],[3027.0,4.07434326],[3026.9,3.30338266]],[[3027.8,2.39085102],[3028.0,1.11],[3028.2,0.555],[3028.4,13.22405844],[3029.3,0.002]]]
["bitfinex","ETHUSD",1769558242535,[[3027.1,0.128],[3027.0,0.77095771],[3026.6,3.30401685],[3026.5,6.52057708],[3026.4,0.692]],[[3027.8,15.05990946],[3028.0,1.11],[3028.2,0.555],[3028.4,0.555],[3028.8,5.77398248]]]
["bitfinex","ETHUSD",1769558242725,[[3027.3,0.8258158],[3027.2,3.3033778],[3026.8,3.30477959],[3026.7,0.128],[3026.6,3.30401685]],[[3027.8,15.05990946],[3028.0,1.11],[3028.2,0.555],[3028.4,0.555],[3028.9,0.693]]]
["bitfinex","ETHUSD",1769558242950,[[3027.3,0.8258158],[3027.2,3.3033778],[3026.9,3.30368377],[3026.8,0.001],[3026.7,6.64857708]],[[3027.8,2.39085102],[3028.0,1.11],[3028.1,12.66905844],[3028.2,0.555],[3028.4,0.555]]]
["bitfinex","ETHUSD",1769558243431,[[3027.3,0.8258158],[3027.2,3.3033778],[3026.9,3.30368377],[3026.8,0.001],[3026.7,6.64857708]],[[3027.8,2.94585102],[3027.9,12.66905844],[3028.0,1.11],[3028.2,0.555],[3028.4,0.555]]]
["bitfinex","ETHUSD",1769558244340,[[3027.3,0.8258158],[3027.2,3.3033776],[3026.8,3.30477728],[3026.7,6.64857708],[3025.6,1.986]],[[3027.8,15.55366663],[3028.0,1.11],[3028.2,0.555],[3028.4,0.555],[3029.0,5.82236732]]]
["bitfinex","ETHUSD",1769558244539,[[3026.9,0.128],[3026.8,3.30477728],[3026.7,7.34653188],[3026.5,3.30381921],[3025.6,1.986]],[[3027.8,16.10866663],[3028.0,1.11],[3028.2,0.555],[3028.4,0.555],[3029.0,5.82236732]]]
["bitfinex","ETHUSD",1769558244734,[[3027.1,0.128],[3027.0,0.34327773],[3026.8,3.30477728],[3026.7,7.34653188],[3026.5,3.30381921]],[[3027.8,16.10866663],[3028.0,1.11],[3028.2,0.555],[3028.4,0.555],[3029.0,5.82236732]]]
["bitfinex","ETHUSD",1769558245306,[[3027.1,0.128],[3027.0,0.34327773],[3026.8,3.30477728],[3026.7,0.8259548],[3026.6,3.99601685]],[[3027.7,13.33050105],[3027.8,3.50085102],[3028.0,1.11],[3028.2,0.555],[3028.4,0.555]]]
["bitfinex","ETHUSD",1769558245726,[[3027.1,0.128],[3027.0,0.34327773],[3026.8,3.30477728],[3026.7,0.8259548],[3026.6,3.99601685]],[[3027.7,13.88550105],[3027.8,3.50085102],[3028.0,1.11],[3028.2,0.555],[3028.4,0.555]]]
["bitfinex","ETHUSD",1769558246239,[[3027.1,0.128],[3027.0,0.34327773],[3026.8,3.30477728],[3026.7,0.8259548],[3026.6,10.51659393]],[[3027.7,13.88550105],[3027.8,3.50085102],[3028.0,1.11],[3028.2,0.555],[3028.4,0.555]]]
["bitfinex","ETHUSD",1769558246442,[[3026.9,0.128],[3026.8,3.30477728],[3026.7,0.8259548],[3026.6,3.99601685],[3026.4,6.52057708]],[[3027.7,13.88550105],[3027.8,3.50085102],[3028.0,1.11],[3028.2,0.555],[3028.4,0.555]]]
["bitfinex","ETHUSD",1769558246736,[[3027.1,0.128],[3027.0,0.82590023],[3026.9,3.30360092],[3026.8,0.001],[3026.7,3.30389049]],[[3027.7,13.88550105],[3027.8,3.50085102],[3028.0,1.11],[3028.2,0.555],[3028.4,0.555]]]
["bitfinex","ETHUSD",1769558246942,[[3027.1,0.128],[3027.0,0.82590023],[3026.9,3.30360092],[3026.8,0.001],[3026.7,3.30389049]],[[3027.7,14.44050105],[3027.8,3.50085102],[3028.0,1.11],[3028.2,0.555],[3028.4,0.555]]]
["bitfinex","ETHUSD",1769558247146,[[3027.1,0.128],[3027.0,0.82590023],[3026.9,3.30360092],[3026.8,0.001],[3026.7,3.30389049]],[[3027.5,0.002],[3027.7,14.44050105],[3027.8,3.50085102],[3028.0,1.11],[3028.2,0.555]]]
["bitfinex","ETHUSD",1769558247347,[[3027.1,0.55375012],[3027.0,0.82590023],[3026.9,3.30360092],[3026.8,0.001],[3026.7,3.30389049]],[[3027.5,0.002],[3027.7,14.44050105],[3027.8,3.50285102],[3028.0,1.11],[3028.2,0.555]]]
["bitfinex","ETHUSD",1769558248042,[[3027.1,0.55375012],[3027.0,0.82590023],[3026.9,3.30360092],[3026.8,0.001],[3026.7,3.30389049]],[[3027.5,0.557],[3027.7,14.44050105],[3027.8,3.50285102],[3028.0,1.11],[3028.2,0.555]]]
["bitfinex","ETHUSD",1769558248240,[[3027.1,0.55375012],[3027.0,0.82590023],[3026.9,3.30360092],[3026.8,0.001],[3026.2,3.30440339]],[[3027.5,0.557],[3027.7,14.44050105],[3027.8,3.50285102],[3028.0,1.11],[3028.2,0.555]]]
["bitfinex","ETHUSD",1769558248440,[[3027.1,0.55375012],[3027.0,0.82590023],[3026.9,3.30360092],[3026.8,0.001],[3026.7,3.30387292]],[[3027.5,0.557],[3027.7,14.44050105],[3027.8,3.50285102],[3028.0,1.11],[3028.2,0.555]]]
["bitfinex","ETHUSD",1769558248610,[[3027.1,0.55375012],[3027.0,0.82590023],[3026.9,3.30360092],[3026.8,3.30460092],[3026.6,3.99600373]],[[3027.5,0.557],[3027.7,14.44050105],[3027.8,3.50285102],[3028.0,1.11],[3028.2,0.555]]]
["bitfinex","ETHUSD",1769558248809,[[3027.2,0.82584566],[3027.1,3.85717517],[3026.8,3.30460092],[3026.6,3.30400373],[2831.7,38.03]],[[3027.5,0.557],[3027.7,14.44050105],[3027.8,3.50285102],[3028.0,1.11],[3028.2,0.555]]]
["bitfinex","ETHUSD",1769558249033,[[3027.2,0.82584566],[3027.1,3.85717517],[3026.8,3.30460092],[3026.6,3.99600373],[3024.0,1.487]],[[3027.5,0.557],[3027.7,14.44050105],[3027.8,3.50285102],[3028.0,1.11],[3028.2,0.555]]]
["bitfinex","ETHUSD",1769558249235,[[3027.2,0.82584566],[3027.1,3.85717517],[3026.9,3.30369123],[3026.8,0.001],[3026.7,6.52057708]],[[3027.5,1.112],[3027.7,14.44050105],[3027.8,3.50285102],[3028.0,1.11],[3028.2,0.555]]]
["bitfinex","ETHUSD",1769558249430,[[3027.2,0.82584566],[3027.1,3.85717517],[3026.9,3.30369123],[3026.8,0.001],[3024.7,2.1206696]],[[3027.5,1.112],[3027.7,1.11],[3027.8,3.50285102],[3028.0,14.44050105],[3028.2,0.555]]]
["bitfinex","ETHUSD",1769558249743,[[3027.2,0.82584566],[3027.1,3.85717517],[3026.8,0.001]],[[3027.5,1.112],[3027.7,1.11],[3027.8,3.50285102],[3028.0,14.44050105],[3028.2,0.555]]]
["bitfinex","ETHUSD",1769558249744,[[3027.2,0.82584566],[3027.1,3.85717517],[3027.0,3.30338266],[3026.8,6.52157708],[3026.3,3.3043341]],[[3027.5,1.112],[3027.7,1.11],[3027.8,3.50285102],[3028.0,14.44050105],[3028.2,0.555]]]
["bitfinex","ETHUSD",1769558249949,[[3027.2,0.82584566],[3027.1,3.85717517],[3027.0,3.30338266],[3026.8,6.52157708],[3026.3,3.72995567]],[[3027.7,1.11],[3027.8,3.50285102],[3028.0,14.44050105],[3028.2,0.555],[3029.6,3.30079495]]]
["bitfinex","ETHUSD",1769558250149,[[3027.3,0.46830208],[3027.2,0.82584566],[3027.1,3.85717517],[3027.0,3.30338266],[3026.8,6.52157708]],[[3027.7,1.11],[3027.8,3.50285102],[3028.0,14.44050105],[3028.2,0.555],[3029.6,3.30079495]]]
["bitfinex","ETHUSD",1769558250347,[[3027.3,0.46830208],[3027.2,0.82584566],[3027.1,3.85717517],[3027.0,3.30338266],[3026.8,6.52157708]],[[3027.7,1.665],[3027.8,3.50285102],[3028.0,14.44050105],[3028.2,0.555],[3029.1,0.557]]]
["bitfinex","ETHUSD",1769558250645,[[3027.1,0.82586895],[3026.8,0.001],[3026.5,0.82],[3026.4,6.52057708],[3026.3,3.30432291]],[[3027.6,13.33050105],[3027.7,1.665],[3027.8,3.50285102],[3028.0,1.11],[3028.2,0.555]]]
["bitfinex","ETHUSD",1769558250950,[[3026.8,0.129],[3026.7,3.30388585],[3026.6,0.82600938],[3026.5,4.12403753],[3026.4,6.52057708]],[[3027.6,13.33050105],[3027.7,1.665],[3027.8,3.50285102],[3028.0,1.11],[3028.2,0.555]]]
["bitfinex","ETHUSD",1769558251143,[[3026.8,0.129],[3026.7,3.30388585],[3026.6,0.82600938],[3026.5,3.99603753],[3026.4,9.82461461]],[[3027.6,13.33050105],[3027.7,1.665],[3027.8,3.50285102],[3028.0,1.11],[3028.2,0.555]]]
["bitfinex","ETHUSD",1769558251515,[[3026.8,0.129],[3026.7,3.30388585],[3026.6,0.82600938],[3026.5,3.99603753],[3026.4,9.82461461]],[[3027.6,13.88550105],[3027.7,1.665],[3027.8,3.50285102],[3028.0,1.11],[3028.2,0.555]]]
["bitfinex","ETHUSD",1769558251715,[[3026.8,0.001],[3026.6,0.82600938],[3026.5,3.30403753],[3026.4,3.30403753],[3026.0,6.52057708]],[[3027.6,13.88550105],[3027.7,1.665],[3027.8,3.50285102],[3028.0,1.11],[3028.2,0.555]]]
["bitfinex","ETHUSD",1769558251950,[[3026.8,0.001],[3026.7,0.128],[3026.6,0.82600938],[3026.5,3.30403753],[3026.4,3.99603753]],[[3027.6,13.88550105],[3027.7,1.665],[3027.8,3.50285102],[3028.0,1.11],[3028.2,0.555]]]
["bitfinex","ETHUSD",1769558252131,[[3026.8,0.001],[3026.7,0.128],[3026.6,0.82600938],[3026.5,3.30403753],[3026.2,3.30441655]],[[3027.6,13.88550105],[3027.7,1.665],[3027.8,3.50285102],[3028.0,1.11],[3028.2,0.555]]]
["bitfinex","ETHUSD",1769558252336,[[3026.8,0.001],[3026.6,0.82600938],[3026.5,3.30403753],[3026.2,3.30441655]],[[3027.6,13.88550105],[3027.7,1.665],[3027.8,3.50285102],[3028.0,1.11],[3028.2,0.555]]]
["bitfinex","ETHUSD",1769558252337,[[3026.8,0.001],[3026.6,0.82600938],[3026.5,3.30403753],[3026.3,0.128],[3026.2,3.30441655]],[[3027.6,13.88550105],[3027.7,1.665],[3027.8,3.50285102],[3028.0,1.11],[3028.2,0.555]]]
["bitfinex","ETHUSD",1769558252847,[[3026.8,0.001],[3026.6,0.82600938],[3026.5,3.30403753],[3026.3,0.128],[3026.2,3.30441655]],[[3027.6,14.44050105],[3027.7,1.665],[3027.8,3.50285102],[3028.0,1.11],[3028.2,0.555]]]
["bitfinex","ETHUSD",1769558253051,[[3026.8,0.001],[3026.6,0.82600938],[3026.5,3.30403753],[3026.3,0.128],[3026.2,3.30441655]],[[3027.6,16.40133626],[3027.7,1.665],[3027.8,3.50285102],[3028.0,1.11],[3028.2,0.555]]]
["bitfinex","ETHUSD",1769558253650,[[3026.8,0.001],[3026.5,0.128],[3026.4,0.82606397],[3026.3,3.30425588],[3026.2,3.30441655]],[[3027.6,16.40133626],[3027.7,1.665],[3027.8,3.50285102],[3028.0,1.11],[3028.2,0.555]]]
["bitfinex","ETHUSD",1769558253948,[[3026.5,0.128],[3026.4,0.82606397],[3026.3,3.30425588],[3026.1,3.99656027],[3025.7,9.82553998]],[[3027.5,13.33050105],[3027.6,3.62583521],[3027.7,1.665],[3027.8,3.50285102],[3028.0,1.11]]]
["bitfinex","ETHUSD",1769558254153,[[3026.4,0.82606397],[3026.3,3.30425588],[3026.1,3.99656027],[3025.7,9.82553998],[3022.4,11.88242858]],[[3027.5,13.33050105],[3027.6,3.62583521],[3027.7,1.665],[3027.8,3.50285102],[3028.0,1.11]]]
["bitfinex","ETHUSD",1769558254316,[[3026.4,0.82606397],[3026.3,3.30425588],[3026.2,0.128],[3026.1,3.30456027],[3026.0,0.692]],[[3027.5,13.33050105],[3027.6,3.62583521],[3027.7,1.665],[3027.8,3.50285102],[3028.0,1.11]]]
["bitfinex","ETHUSD",1769558254516,[[3026.4,0.82606397],[3026.3,3.30425588],[3026.2,0.128],[3026.0,3.99666259],[3025.6,6.52157708]],[[3027.5,13.33050105],[3027.6,3.62583521],[3027.7,1.665],[3027.8,3.50285102],[3028.0,1.11]]]
["bitfinex","ETHUSD",1769558254746,[[3026.5,0.128],[3026.4,0.82606397],[3026.3,3.30425588],[3026.0,3.99666259],[3025.6,6.52157708]],[[3027.5,13.33050105],[3027.6,3.62583521],[3027.7,1.665],[3027.8,3.50285102],[3028.0,1.11]]]
["bitfinex","ETHUSD",1769558255049,[[3026.5,0.128],[3026.4,0.82606397],[3026.3,3.30425588],[3026.0,3.99666259],[3025.7,9.82653998]],[[3027.5,13.88550105],[3027.6,3.62583521],[3027.7,1.665],[3027.8,3.50285102],[3028.0,1.11]]]
["bitfinex","ETHUSD",1769558255232,[[3026.5,0.128],[3026.4,0.82606397],[3026.3,3.30425588],[3026.0,3.99666259],[3025.7,9.82653998]],[[3027.3,13.33050105],[3027.4,1.75113363],[3027.5,0.555],[3027.6,3.62583521],[3027.7,1.665]]]
["bitfinex","ETHUSD",1769558255749,[[3026.6,0.82600938],[3026.4,3.43220458],[3026.0,3.99666259],[3025.8,3.87],[3025.7,9.82653998]],[[3027.3,13.33050105],[3027.4,1.75113363],[3027.5,0.555],[3027.6,3.62583521],[3027.7,1.665]]]
["bitfinex","ETHUSD",1769558256134,[[3026.6,0.82600938],[3026.4,3.43220458],[3026.0,3.30466259],[3025.8,3.87],[3025.7,9.82653998]],[[3027.3,13.33050105],[3027.4,1.75113363],[3027.5,0.555],[3027.6,3.62583521],[3027.7,1.665]]]
["bitfinex","ETHUSD",1769558256339,[[3026.6,0.82600938],[3026.4,3.43220458],[3026.0,3.30466259],[3025.8,4.562],[3025.7,9.82653998]],[[3027.3,13.88550105],[3027.4,1.75113363],[3027.5,0.555],[3027.6,3.62583521],[3027.7,1.665]]]
["bitfinex","ETHUSD",1769558257149,[[3026.6,0.128],[3026.5,0.82603667],[3026.4,3.43220458],[3026.0,3.30466259],[3025.8,3.87]],[[3027.3,13.88550105],[3027.4,1.75113363],[3027.5,0.555],[3027.6,3.62583521],[3027.7,1.665]]]
["bitfinex","ETHUSD",1769558257360,[[3026.6,0.128],[3026.5,0.82603667],[3026.4,3.30420458],[3026.0,3.30466259],[3025.8,3.87]],[[3027.3,13.88550105],[3027.4,1.75113363],[3027.5,0.555],[3027.6,3.62583521],[3027.7,1.665]]]
["bitfinex","ETHUSD",1769558257654,[[3026.6,0.128],[3026.5,0.82603667],[3026.4,3.30420458],[3026.0,3.30466259],[3025.8,3.87]],[[3027.3,14.44050105],[3027.4,1.75113363],[3027.5,0.555],[3027.6,3.62583521],[3027.7,1.665]]]
["bitfinex","ETHUSD",1769558258352,[[3026.6,0.128],[3026.0,3.30466259],[3025.8,3.87],[2832.3,2.58884298],[2831.7,38.03]],[[3027.3,14.44050105],[3027.4,1.75113363],[3027.5,0.555],[3027.6,3.62583521],[3027.7,1.665]]]
["bitfinex","ETHUSD",1769558258538,[[3026.3,0.8260765],[3026.2,3.30439822],[3026.0,0.128],[3025.9,7.1747827],[3025.7,7.21357708]],[[3027.3,16.11516452],[3027.5,0.555],[3027.6,3.62583521],[3027.7,1.665],[3028.5,4.5047207]]]
["bitfinex","ETHUSD",1769558258743,[[3026.3,0.8260765],[3026.1,3.30449989],[3026.0,0.128],[3025.9,3.87],[3025.7,7.21357708]],[[3027.2,13.33050105],[3027.3,3.33966347],[3027.5,0.555],[3027.6,3.62583521],[3027.7,1.665]]]
["bitfinex","ETHUSD",1769558258941,[[3026.3,0.8260765],[3026.0,0.128],[3025.9,3.87],[3025.7,7.21357708]],[[3027.2,13.33050105],[3027.3,3.33966347],[3027.5,0.555],[3027.6,3.62583521],[3027.7,1.665]]]
["bitfinex","ETHUSD",1769558258942,[[3026.3,0.8260765],[3026.2,3.3044718],[3026.0,0.128],[3025.9,3.87],[3025.8,3.30487867]],[[3027.2,13.33050105],[3027.3,3.33966347],[3027.5,0.555],[3027.6,3.62583521],[3027.7,1.665]]]
["bitfinex","ETHUSD",1769558259139,[[3026.2,0.82609887],[3026.0,3.43259913],[3025.9,3.87],[3025.8,3.30487867],[2836.0,2.53650138]],[[3027.0,0.002],[3027.2,13.33050105],[3027.3,3.33966347],[3027.5,0.555],[3027.6,3.62583521]]]
["bitfinex","ETHUSD",1769558259348,[[3026.1,0.82614586],[3026.0,3.43259913],[3025.9,3.87],[3025.8,3.30487867],[3025.1,0.75642157]],[[3026.9,13.33050105],[3027.0,0.002],[3027.3,3.33966347],[3027.5,0.555],[3027.6,3.62583521]]]
["bitfinex","ETHUSD",1769558259655,[[3026.2,0.4258745],[3026.1,0.82614586],[3026.0,3.43259913],[3025.9,3.87],[3025.8,3.30487867]],[[3026.9,13.33050105],[3027.0,0.002],[3027.3,3.34166347],[3027.5,0.555],[3027.6,3.62583521]]]
["bitfinex","ETHUSD",1769558259954,[[3026.2,0.4258745],[3026.0,0.95417019],[3025.7,6.52157708],[3025.5,3.87],[3025.1,0.3308]],[[3026.9,13.88550105],[3027.0,0.002],[3027.3,3.34166347],[3027.5,0.555],[3027.6,3.62583521]]]
["bitfinex","ETHUSD",1769558260262,[[3026.0,0.95417019],[3025.9,3.30478552],[3025.7,6.52157708],[3025.6,0.692],[3025.5,7.17520942]],[[3026.9,13.88550105],[3027.0,0.002],[3027.3,3.34166347],[3027.5,0.555],[3027.6,3.62583521]]]
["bitfinex","ETHUSD",1769558260620,[[3026.0,0.95417019],[3025.9,3.30478552],[3025.7,6.52157708],[3025.6,3.99710848],[3025.5,3.87]],[[3026.9,13.88550105],[3027.0,0.002],[3027.3,3.34166347],[3027.5,0.555],[3027.6,3.62583521]]]
["bitfinex","ETHUSD",1769558261248,[[3026.0,0.95417019],[3025.9,3.30478552],[3025.7,6.52157708],[3025.6,3.99710848],[3025.5,3.87]],[[3026.9,14.44050105],[3027.0,0.002],[3027.3,3.34166347],[3027.5,0.555],[3027.6,3.62583521]]]
["bitfinex","ETHUSD",1769558261624,[[3026.0,0.95417019],[3025.9,3.30478552],[3025.7,6.52157708],[3025.6,3.30510848],[3025.4,3.87]],[[3026.9,14.44050105],[3027.0,0.002],[3027.3,3.34166347],[3027.5,0.555],[3027.6,3.62583521]]]
["bitfinex","ETHUSD",1769558261813,[[3026.0,0.95417019],[3025.9,3.30478552],[3025.7,6.52157708],[3025.6,3.30510848],[3025.5,0.692]],[[3026.9,14.44050105],[3027.0,0.002],[3027.3,3.34166347],[3027.5,0.555],[3027.6,3.62583521]]]
["bitfinex","ETHUSD",1769558262318,[[3026.0,0.95417019],[3025.9,3.30478552],[3025.7,6.52157708],[3025.6,3.30510848],[3025.5,0.692]],[[3026.9,14.99550105],[3027.0,0.002],[3027.3,3.34166347],[3027.5,0.555],[3027.6,3.62583521]]]
["bitfinex","ETHUSD",1769558262951,[[3025.8,3.30483373],[3025.5,3.30521194],[3025.3,6.52257708],[3025.0,4.29562157],[3024.8,0.30753066]],[[3026.9,14.99550105],[3027.0,0.002],[3027.3,3.34166347],[3027.5,0.555],[3027.6,3.62583521]]]
["bitfinex","ETHUSD",1769558263152,[[3025.8,3.30483373],[3025.5,3.30521194],[3025.3,6.52257708]],[[3026.9,14.99550105],[3027.0,0.002],[3027.3,3.34166347],[3027.5,0.555],[3027.6,3.62583521]]]
["bitfinex","ETHUSD",1769558263153,[[3025.8,3.6353438],[3025.5,0.128],[3025.4,9.82689714],[3025.3,0.693],[3025.1,3.30560497]],[[3026.9,16.49525116],[3027.0,0.002],[3027.3,1.667],[3027.5,0.555],[3027.6,3.62583521]]]
["bitfinex","ETHUSD",1769558263450,[[3026.0,0.82616485],[3025.8,3.6353438],[3025.5,0.128],[3025.4,9.82689714],[3025.3,0.693]],[[3026.8,13.33050105],[3026.9,3.71975011],[3027.0,0.002],[3027.3,1.667],[3027.5,0.555]]]
["bitfinex","ETHUSD",1769558263748,[[3026.0,0.82616485],[3025.9,3.30478817],[3025.8,0.33048337],[3025.6,3.30510374],[3025.5,6.64957708]],[[3026.8,13.33050105],[3026.9,2.22],[3027.0,0.002],[3027.3,1.667],[3027.5,0.555]]]
["bitfinex","ETHUSD",1769558264134,[[3025.9,3.30478817],[3025.8,1.15668383],[3025.6,9.82668082],[3025.5,0.128]],[[3026.8,13.33050105],[3026.9,2.22],[3027.0,0.002],[3027.3,1.667],[3027.5,0.555]]]
["bitfinex","ETHUSD",1769558264135,[[3025.9,3.30478817],[3025.8,1.15668383],[3025.6,9.82668082],[3025.5,0.128],[2839.4,0.84175985]],[[3026.8,13.33050105],[3026.9,2.22],[3027.0,0.002],[3027.3,1.667],[3027.5,0.555]]]
["bitfinex","ETHUSD",1769558264632,[[3025.9,3.30478817],[3025.8,1.15668383],[3025.6,9.82668082],[3025.5,0.128],[3023.5,4.97602333]],[[3026.8,13.88550105],[3026.9,2.22],[3027.0,0.002],[3027.3,1.667],[3027.5,0.555]]]
["bitfinex","ETHUSD",1769558264833,[[3026.0,0.4461472],[3025.9,3.30478817],[3025.8,1.15668383],[3025.6,9.82668082],[3025.5,0.128]],[[3026.8,13.88550105],[3026.9,2.22],[3027.0,0.002],[3027.3,1.667],[3027.5,0.555]]]
["bitfinex","ETHUSD",1769558265925,[[3026.0,0.4461472],[3025.9,0.82620046],[3025.8,3.63532019],[3025.6,6.52157708],[3025.5,3.43321428]],[[3026.8,13.88550105],[3026.9,2.22],[3027.0,0.002],[3027.3,1.667],[3027.5,0.555]]]
["bitfinex","ETHUSD",1769558266234,[[3026.0,0.4461472],[3025.9,0.82620046],[3025.8,3.63532019],[3025.6,6.52157708],[3025.5,3.43321428]],[[3026.8,14.44050105],[3026.9,2.22],[3027.0,0.002],[3027.3,1.667],[3027.5,0.555]]]
["bitfinex","ETHUSD",1769558266660,[[3026.0,1.27230698],[3025.8,3.63532019],[3025.6,6.52157708],[3025.5,3.43321428],[3023.9,0.1667684]],[[3026.8,14.44050105],[3026.9,2.22],[3027.0,0.002],[3027.3,1.667],[3027.5,0.555]]]
["bitfinex","ETHUSD",1769558266824,[[3026.0,1.27230698],[3025.8,3.63532019],[3025.6,6.52157708],[3025.5,3.43321428],[3024.8,0.3308]],[[3026.8,14.44050105],[3026.9,2.22],[3027.0,0.002],[3027.3,1.667],[3027.5,0.555]]]
["bitfinex","ETHUSD",1769558267226,[[3026.0,1.27230698],[3025.8,3.63532019],[3025.6,6.52157708],[3025.5,3.43321428],[3025.4,0.692]],[[3026.8,14.44050105],[3026.9,2.22],[3027.0,0.002],[3027.3,1.667],[3027.5,0.555]]]
["bitfinex","ETHUSD",1769558267426,[[3026.0,1.27230698],[3025.9,3.30479636],[3025.8,0.33048337],[3025.6,6.52157708],[3025.5,3.43321428]],[[3026.8,14.99550105],[3026.9,2.22],[3027.0,0.002],[3027.3,1.667],[3027.5,0.555]]]
["bitfinex","ETHUSD",1769558267626,[[3026.0,1.27230698],[3025.8,3.63535669],[3025.6,6.52157708],[3025.5,3.43321428],[3020.8,14.2589143]],[[3026.8,14.99550105],[3026.9,2.22],[3027.0,0.002],[3027.3,1.667],[3027.5,0.555]]]
["bitfinex","ETHUSD",1769558267822,[[3026.0,0.4461472],[3025.8,0.33048337],[3025.7,3.30500274],[3025.6,6.52157708],[3025.5,0.128]],[[3026.8,14.99550105],[3026.9,2.22],[3027.0,0.002],[3027.3,1.667],[3027.5,0.555]]]
["bitfinex","ETHUSD",1769558268049,[[3025.8,0.66153199],[3025.5,0.128],[3025.3,3.30644291],[3025.2,6.52157708],[3025.1,0.692]],[[3026.7,13.33050105],[3026.8,3.38675011],[3026.9,2.22],[3027.0,0.002],[3027.3,5.87445644]]]
["bitfinex","ETHUSD",1769558268447,[[3025.8,0.66153199],[3025.7,3.30501206],[3025.5,0.128],[3025.3,3.30644291],[3025.2,6.52157708]],[[3026.7,13.33050105],[3026.8,3.38675011],[3026.9,2.22],[3027.0,0.002],[3027.3,5.87445644]]]
["bitfinex","ETHUSD",1769558268756,[[3025.7,0.128],[3025.6,0.82628239],[3025.5,3.43312956],[3025.3,3.30644291],[3025.2,6.52157708]],[[3026.7,13.88550105],[3026.8,3.38675011],[3026.9,2.22],[3027.0,0.002],[3027.3,5.87445644]]]
["bitfinex","ETHUSD",1769558268945,[[3025.7,0.128],[3025.6,0.82628239],[3025.5,3.30512956],[3025.3,3.30644291],[3025.2,6.52157708]],[[3026.7,13.88550105],[3026.8,3.38675011],[3026.9,2.22],[3027.0,0.002],[3027.3,5.87445644]]]
["bitfinex","ETHUSD",1769558269827,[[3025.7,0.128],[3025.6,0.82628239],[3025.5,3.30512956],[3025.3,3.30644291],[3025.2,6.52157708]],[[3026.7,14.44050105],[3026.8,3.38675011],[3026.9,2.22],[3027.0,0.002],[3027.3,5.87445644]]]
["bitfinex","ETHUSD",1769558270246,[[3025.5,0.82628907],[3025.4,3.30533396],[3025.3,0.001],[3025.2,6.52157708],[3025.1,3.43359373]],[[3026.7,14.44050105],[3026.8,3.38675011],[3026.9,2.22],[3027.0,4.20945644],[3027.3,2.49283586]]]
["bitfinex","ETHUSD",1769558270457,[[3025.5,0.82628907],[3025.4,3.30533396],[3025.3,3.3062388],[3025.2,6.52157708],[3025.1,0.128]],[[3026.7,14.44050105],[3026.8,3.38675011],[3026.9,2.22],[3027.0,4.20945644],[3027.3,1.667]]]
["bitfinex","ETHUSD",1769558270656,[[3025.5,0.82628907],[3025.4,3.30533396],[3025.3,0.001],[3025.2,6.52157708],[3025.1,0.128]],[[3026.7,14.44050105],[3026.8,3.38675011],[3026.9,2.22],[3027.0,4.20945644],[3027.3,2.49282109]]]
["bitfinex","ETHUSD",1769558270859,[[3025.3,0.95536432],[3025.2,9.82711509],[3025.1,3.43345731],[3024.3,3.58071552],[2966.1,29.8476031]],[[3026.7,14.44050105],[3026.8,3.38675011],[3026.9,2.22],[3027.0,4.20945644],[3027.3,2.49282109]]]
["bitfinex","ETHUSD",1769558271059,[[3025.4,1.07824794],[3025.3,0.82736432],[3025.2,9.82711509],[3025.1,3.43345731],[3024.3,3.58071552]],[[3026.5,13.33050105],[3026.6,1.78272512],[3026.7,1.665],[3026.8,3.38675011],[3026.9,2.22]]]
["bitfinex","ETHUSD",1769558271373,[[3026.0,0.001],[3025.4,1.07824794],[3025.3,0.82736432],[3025.2,9.82711509],[3025.1,3.43345731]],[[3026.5,13.33050105],[3026.6,1.78272512],[3026.7,1.665],[3026.8,3.38675011],[3026.9,2.22]]]
["bitfinex","ETHUSD",1769558271732,[[3026.0,0.001],[3025.4,1.07824794],[3025.3,5.03608066],[3025.2,9.82711509],[3025.1,3.43345731]],[[3026.5,13.33050105],[3026.6,1.78272512],[3026.7,1.665],[3026.8,3.38675011],[3026.9,2.22]]]
["bitfinex","ETHUSD",1769558272158,[[3026.0,0.001],[3025.4,1.07824794],[3025.3,5.03608066],[3025.2,9.82711509],[3025.1,3.43345731]],[[3026.5,13.88550105],[3026.6,1.78272512],[3026.7,1.665],[3026.8,3.38675011],[3026.9,2.22]]]
["bitfinex","ETHUSD",1769558272362,[[3026.0,0.001],[3025.4,1.07824794],[3025.3,11.55765774],[3025.2,3.30553801],[3025.1,3.43345731]],[[3026.5,13.88550105],[3026.6,1.78272512],[3026.7,1.665],[3026.8,3.38675011],[3026.9,2.22]]]
["bitfinex","ETHUSD",1769558273139,[[3025.4,0.82631706],[3025.3,7.51508245],[3025.1,6.52157708],[3024.9,3.30581935],[3024.5,0.86230935]],[[3026.5,13.88550105],[3026.6,1.78272512],[3026.7,1.665],[3026.8,3.38675011],[3026.9,2.22]]]
["bitfinex","ETHUSD",1769558273337,[[3025.3,0.001],[3025.0,4.20871634],[3024.8,6.52257708],[3024.5,4.16860709],[3024.3,4.03965095]],[[3026.5,14.44050105],[3026.6,1.78272512],[3026.7,1.665],[3026.8,7.59546645],[3026.9,2.22]]]
["bitfinex","ETHUSD",1769558273536,[[3025.3,0.001],[3025.0,3.30571474],[3024.8,9.82854634],[3024.7,4.90071634],[3024.5,0.86230935]],[[3026.3,13.33050105],[3026.4,1.62232262],[3026.5,1.11],[3026.6,1.78272512],[3026.7,1.665]]]
["bitfinex","ETHUSD",1769558273736,[[3025.4,0.826334],[3025.3,0.129],[3024.8,6.52257708],[3024.7,4.90071634],[3024.5,4.16859392]],[[3026.3,13.33050105],[3026.4,1.62232262],[3026.5,1.11],[3026.6,1.78272512],[3026.7,1.665]]]
["bitfinex","ETHUSD",1769558273972,[[3025.4,0.826334],[3025.3,3.43445048],[3025.0,4.20871634],[3024.9,9.82845535],[3024.7,0.692]],[[3026.3,13.33050105],[3026.4,1.62232262],[3026.5,1.11],[3026.6,1.78272512],[3026.7,1.665]]]
["bitfinex","ETHUSD",1769558274685,[[3025.4,0.826334],[3025.3,0.129],[3025.2,3.30555253],[3025.0,4.20871634],[3024.9,9.82845535]],[[3026.3,13.88550105],[3026.4,1.62232262],[3026.5,1.11],[3026.6,1.78272512],[3026.7,1.665]]]
["bitfinex","ETHUSD",1769558275036,[[3025.3,0.95534479],[3025.2,3.30555253],[3025.0,4.20871634],[3024.9,9.82845535],[3024.1,0.42562157]],[[3026.3,13.88550105],[3026.4,1.62232262],[3026.5,1.11],[3026.6,1.78272512],[3026.7,1.665]]]
["bitfinex","ETHUSD",1769558275276,[[3025.3,0.95534479],[3025.1,3.3056439],[3025.0,4.20871634],[3024.9,6.52257708],[3024.7,0.692]],[[3026.3,13.88550105],[3026.4,1.62232262],[3026.5,1.11],[3026.6,1.78272512],[3026.7,1.665]]]
["bitfinex","ETHUSD",1769558275781,[[3025.3,0.95534479],[3025.1,3.3056439],[3025.0,4.20871634],[3024.9,6.52257708],[3024.8,3.30598689]],[[3026.3,14.44050105],[3026.4,1.62232262],[3026.5,1.11],[3026.6,1.78272512],[3026.7,1.665]]]
["bitfinex","ETHUSD",1769558276083,[[3025.3,1.38144366],[3025.1,3.3056439],[3025.0,4.20871634],[3024.9,6.52257708],[3024.8,3.30598689]],[[3026.3,16.15778342],[3026.5,1.11],[3026.6,1.78272512],[3026.7,1.665],[3027.6,1.665]]]
["bitfinex","ETHUSD",1769558276937,[[3025.3,1.38144366],[3025.1,3.3056439],[3025.0,4.20871634],[3024.9,6.52257708],[3024.8,3.30598689]],[[3026.2,13.23266991],[3026.3,3.38228237],[3026.5,1.11],[3026.6,1.78272512],[3026.7,1.665]]]
["bitfinex","ETHUSD",1769558278468,[[3025.3,1.38144366],[3025.2,3.30554912],[3025.0,14.0370409],[2832.3,2.58884298],[2831.7,38.03]],[[3026.2,13.23266991],[3026.3,3.38228237],[3026.5,1.11],[3026.6,1.78272512],[3026.7,1.665]]]
["bitfinex","ETHUSD",1769558278777,[[3025.3,1.38144366],[3025.2,3.30554912],[3025.0,10.73129342],[3024.9,3.30585348],[2832.3,2.58884298]],[[3026.2,13.78766991],[3026.3,3.38228237],[3026.5,1.11],[3026.6,1.78272512],[3026.7,1.665]]]
["bitfinex","ETHUSD",1769558279689,[[3025.3,1.38144366],[3025.2,3.30554912],[3025.0,10.73129342],[3024.9,3.30585348],[3021.3,3.87]],[[3026.2,13.78766991],[3026.3,3.38228237],[3026.5,1.11],[3026.6,1.78272512],[3026.7,1.665]]]
["bitfinex","ETHUSD",1769558279847,[[3025.3,1.38144366],[3025.2,3.30554912],[3025.0,10.73129342],[3024.9,3.30585348],[3021.3,3.87]],[[3026.2,14.34266991],[3026.3,3.38228237],[3026.5,1.11],[3026.6,1.78272512],[3026.7,1.665]]]
["bitfinex","ETHUSD",1769558280047,[[3025.3,1.38144366],[3025.2,3.30554912],[3025.0,10.73129342],[3024.9,3.30585348],[3024.7,0.692]],[[3026.2,14.34266991],[3026.3,3.38228237],[3026.5,1.11],[3026.6,1.78272512],[3026.7,1.665]]]
["bitfinex","ETHUSD",1769558280448,[[3025.3,0.55509887],[3025.2,0.82637811],[3025.0,3.30571312],[3024.8,6.52257708],[3024.7,8.20676919]],[[3026.2,14.34266991],[3026.3,3.38228237],[3026.5,1.11],[3026.6,1.78272512],[3026.7,1.665]]]
["bitfinex","ETHUSD",1769558280667,[[3025.3,0.001],[3024.9,0.82646815],[3024.7,3.30603644],[3024.4,7.5151299],[3024.2,6.52257708]],[[3026.0,13.23266991],[3026.1,1.77249523],[3026.2,5.31871634],[3026.3,1.665],[3026.5,1.93605103]]]
["bitfinex","ETHUSD",1769558280976,[[3025.3,0.001],[3025.0,0.82644605],[3024.8,3.30598439],[3024.6,0.128],[3024.5,6.52257708]],[[3026.0,13.23266991],[3026.1,1.77249523],[3026.2,5.31871634],[3026.3,1.665],[3026.5,1.11]]]
["bitfinex","ETHUSD",1769558281163,[[3025.3,0.001],[3025.0,0.82644605],[3024.8,3.30598439],[3024.6,0.128],[3024.5,6.52257708]],[[3026.0,13.78766991],[3026.1,1.77249523],[3026.2,5.31871634],[3026.3,1.665],[3026.5,1.11]]]
["bitfinex","ETHUSD",1769558281566,[[3025.3,0.001],[3024.9,0.9544543],[3024.8,3.30598439],[3024.6,0.128],[3024.5,6.52257708]],[[3026.0,13.78766991],[3026.1,1.77249523],[3026.2,5.31871634],[3026.3,1.665],[3026.5,1.11]]]
["bitfinex","ETHUSD",1769558281765,[[3025.3,0.001],[3024.9,0.9544543],[3024.8,3.30598439],[3024.5,6.52257708],[3020.3,0.62426735]],[[3026.0,13.78766991],[3026.1,1.77249523],[3026.2,5.31871634],[3026.3,1.665],[3026.5,1.11]]]
["bitfinex","ETHUSD",1769558282206,[[3025.3,0.001],[3024.9,0.9544543],[3024.8,3.30598439],[3024.5,6.52257708],[3024.4,7.5151299]],[[3026.0,13.78766991],[3026.1,1.77249523],[3026.2,5.31871634],[3026.3,1.665],[3026.5,1.93603913]]]
["bitfinex","ETHUSD",1769558282408,[[3025.3,0.001],[3024.9,0.9544543],[3024.8,3.30598439],[3024.5,6.52257708],[3024.4,7.5151299]],[[3026.0,14.34266991],[3026.1,1.77249523],[3026.2,5.31871634],[3026.3,1.665],[3026.5,1.93603927]]]
["bitfinex","ETHUSD",1769558282706,[[3025.3,0.001],[3024.9,0.9544543],[3024.8,3.30598439],[3024.5,6.52257708],[3024.4,7.5151299]],[[3026.0,14.34266991],[3026.1,1.77249523],[3026.2,5.31871634],[3026.3,1.665],[3026.5,1.11]]]
["bitfinex","ETHUSD",1769558283069,[[3025.3,0.001],[3024.9,0.9544543],[3024.8,3.30598439],[3024.5,6.52257708],[3024.4,7.5151299]],[[3026.0,14.34266991],[3026.1,1.77249523],[3026.2,5.31871634],[3026.3,1.665],[3026.5,1.93603971]]]
["bitfinex","ETHUSD",1769558283269,[[3025.3,0.001],[3024.9,0.9544543],[3024.8,3.30598439],[3024.5,9.82888433],[3024.4,4.20871634]],[[3026.0,14.34266991],[3026.1,1.77249523],[3026.2,5.31871634],[3026.3,1.665],[3026.5,1.11]]]
["bitfinex","ETHUSD",1769558283678,[[3025.3,0.001],[3024.9,0.9544543],[3024.8,3.30598439],[3024.5,9.82888433],[3024.4,4.20871634]],[[3026.0,14.89766991],[3026.1,1.77249523],[3026.2,5.31871634],[3026.3,1.665],[3026.5,1.11]]]
["bitfinex","ETHUSD",1769558284006,[[3025.6,0.001],[3025.3,0.001],[3024.9,0.9544543],[3024.8,3.30598439],[3024.5,9.82888433]],[[3026.0,14.89766991],[3026.1,1.77249523],[3026.2,5.31871634],[3026.3,1.665],[3026.5,1.11]]]
["bitfinex","ETHUSD",1769558284183,[[3025.6,0.001],[3025.3,0.001],[3024.9,0.9544543],[3024.8,3.30598439],[3024.5,9.82888433]],[[3025.8,13.23266991],[3025.9,1.66701651],[3026.0,1.665],[3026.1,1.77249523],[3026.2,5.31871634]]]
["bitfinex","ETHUSD",1769558284382,[[3025.6,0.001],[3025.3,0.001],[3024.9,0.9544543],[3024.7,3.30608173],[3024.5,6.52257708]],[[3025.8,13.23266991],[3025.9,1.66701651],[3026.0,1.665],[3026.1,1.77249523],[3026.2,5.31871634]]]
["bitfinex","ETHUSD",1769558284596,[[3025.3,0.001],[3024.9,0.9544543],[3024.7,3.30608173],[3024.6,3.87],[3024.5,6.52257708]],[[3025.8,13.23266991],[3025.9,1.66701651],[3026.0,1.665],[3026.1,1.77249523],[3026.2,5.31871634]]]
["bitfinex","ETHUSD",1769558284801,[[3025.3,0.001],[3024.9,0.9544543],[3024.7,3.30608173],[3024.6,3.87],[3024.5,6.52257708]],[[3025.8,13.78766991],[3025.9,1.66701651],[3026.0,1.665],[3026.1,1.77249523],[3026.2,5.31871634]]]
["bitfinex","ETHUSD",1769558285703,[[3025.3,0.001],[3024.9,0.9544543],[3024.8,3.30597978],[3024.6,3.87],[3024.5,6.52257708]],[[3025.8,13.78766991],[3025.9,1.66701651],[3026.0,1.665],[3026.1,1.77249523],[3026.2,5.31871634]]]
["bitfinex","ETHUSD",1769558285898,[[3025.3,0.001],[3024.9,0.9544543],[3024.8,3.30597978],[3024.6,3.87],[3024.5,6.52257708]],[[3025.8,14.34266991],[3025.9,1.66701651],[3026.0,1.665],[3026.1,1.77249523],[3026.2,5.31871634]]]
["bitfinex","ETHUSD",1769558287290,[[3025.3,0.001],[3024.9,0.9544543],[3024.8,3.30597978],[3024.6,10.39257708],[3024.5,3.30631523]],[[3025.8,14.89766991],[3025.9,1.66701651],[3026.0,1.665],[3026.1,1.77249523],[3026.2,5.31871634]]]
["bitfinex","ETHUSD",1769558287489,[[3025.3,0.001],[3024.9,0.9544543],[3024.8,3.30597978],[3024.7,4.20871634],[3024.6,10.39257708]],[[3025.8,14.89766991],[3025.9,1.66701651],[3026.0,1.665],[3026.1,1.77249523],[3026.2,1.11]]]
["bitfinex","ETHUSD",1769558289221,[[3025.3,0.001],[3024.9,0.9544543],[3024.8,3.30597978],[3024.7,4.20871634],[3024.6,10.39257708]],[[3025.8,15.45266991],[3025.9,1.66701651],[3026.0,1.665],[3026.1,1.77249523],[3026.2,1.11]]]
["bitfinex","ETHUSD",1769558290778,[[3025.3,0.001],[3024.9,0.9544543],[3024.8,3.30597978],[3024.7,4.20871634],[3024.6,10.39257708]],[[3025.8,16.00766991],[3025.9,1.66701651],[3026.0,1.665],[3026.1,1.77249523],[3026.2,1.11]]]
["bitfinex","ETHUSD",1769558290983,[[3025.3,0.001],[3024.9,7.47703138],[3024.8,3.30597978],[3024.7,7.51461074],[3024.6,3.87]],[[3025.8,16.00766991],[3026.0,1.665],[3026.1,1.77249523],[3026.2,1.11],[3026.5,1.11]]]
["bitfinex","ETHUSD",1769558291825,[[3025.3,0.001],[3024.9,7.47703138],[3024.8,3.30597978],[3024.7,4.20871634],[3024.6,3.87]],[[3025.8,16.00766991],[3026.0,1.665],[3026.1,1.77249523],[3026.2,1.11],[3026.5,1.11]]]
["bitfinex","ETHUSD",1769558292005,[[3025.3,0.001],[3024.9,7.47703138],[3024.8,3.30597978],[3024.7,4.20871634],[3024.6,3.87]],[[3025.8,16.56266991],[3026.0,1.665],[3026.1,1.77249523],[3026.2,1.11],[3026.5,1.11]]]
["bitfinex","ETHUSD",1769558293224,[[3025.3,0.001],[3024.9,7.47703138],[3024.8,3.30597978],[3024.7,4.20871634],[3024.6,3.87]],[[3025.8,17.11766991],[3026.0,1.665],[3026.1,1.77249523],[3026.2,1.11],[3026.5,1.11]]]
["bitfinex","ETHUSD",1769558294394,[[3025.3,0.001],[3024.9,0.9544543],[3024.8,3.30597978],[3024.7,4.20871634],[3024.6,3.87]],[[3025.7,13.23266991],[3025.8,3.885],[3026.0,1.665],[3026.1,1.77249523],[3026.2,1.11]]]
["bitfinex","ETHUSD",1769558294594,[[3025.3,0.001],[3024.9,0.9544543],[3024.8,3.30597978],[3024.7,10.73129342],[3024.6,3.87]],[[3025.7,13.23266991],[3025.8,4.44],[3026.0,1.665],[3026.1,1.77249523],[3026.2,1.11]]]
["bitfinex","ETHUSD",1769558296527,[[3025.3,0.001],[3024.9,0.9544543],[3024.8,3.30597978],[3024.7,10.73129342],[3024.6,3.87]],[[3025.7,13.78766991],[3025.8,4.44],[3026.0,1.665],[3026.1,1.77249523],[3026.2,1.11]]]
["bitfinex","ETHUSD",1769558296733,[[3025.6,0.001],[3025.3,0.001],[3024.9,0.9544543],[3024.8,3.30597978],[3024.7,10.73129342]],[[3025.7,13.78766991],[3025.8,4.44],[3026.0,1.665],[3026.1,1.77249523],[3026.2,1.11]]]
["bitfinex","ETHUSD",1769558297691,[[3025.6,0.001],[3025.3,0.001],[3024.9,0.9544543],[3024.8,3.30597978],[3024.7,10.73129342]],[[3025.7,14.34266991],[3025.8,4.44],[3026.0,1.665],[3026.1,1.77249523],[3026.2,1.11]]]
["bitfinex","ETHUSD",1769558299407,[[3025.6,0.001],[3025.3,0.001],[3024.9,0.9544543],[3024.8,3.30597978],[3024.7,10.73129342]],[[3025.7,14.89766991],[3025.8,4.44],[3026.0,1.665],[3026.1,1.77249523],[3026.2,1.11]]]
["bitfinex","ETHUSD",1769558300501,[[3025.6,0.001],[3025.3,0.001],[3024.9,0.9544543],[3024.8,3.30597978],[3024.7,10.73129342]],[[3025.7,15.45266991],[3025.8,4.44],[3026.0,1.665],[3026.1,1.77249523],[3026.2,1.11]]]
["bitfinex","ETHUSD",1769558300925,[[3025.6,0.001],[3025.3,0.001],[3024.9,7.47703138],[3024.8,3.30597978],[3024.7,4.20871634]],[[3025.7,2.22],[3025.8,4.44],[3025.9,13.23266991],[3026.0,1.665],[3026.1,1.77249523]]]
["bitfinex","ETHUSD",1769558301303,[[3025.6,0.001],[3025.3,0.001],[3024.9,7.47703138],[3024.8,3.30597978],[3024.7,4.20871634]],[[3025.7,2.22],[3025.8,17.67266991],[3026.0,1.665],[3026.1,1.77249523],[3026.3,2.357]]]
["bitfinex","ETHUSD",1769558302204,[[3025.6,0.001],[3025.3,0.001],[3024.9,7.47703138],[3024.8,3.30597978],[3024.7,4.20871634]],[[3025.7,2.775],[3025.8,17.67266991],[3026.0,1.665],[3026.1,1.77249523],[3026.3,2.357]]]
["bitfinex","ETHUSD",1769558302832,[[3025.6,0.001],[3025.3,0.001],[3024.9,7.47703138],[3024.8,3.30597978],[3024.7,7.51461074]],[[3025.7,2.775],[3025.8,17.67266991],[3026.0,1.665],[3026.1,1.77249523],[3026.3,2.357]]]
["bitfinex","ETHUSD",1769558303029,[[3025.6,0.001],[3025.3,0.001],[3024.9,7.47703138],[3024.8,3.30597978],[3024.7,7.51461074]],[[3025.7,2.775],[3025.8,4.44],[3026.0,14.89766991],[3026.1,1.77249523],[3026.3,2.357]]]
["bitfinex","ETHUSD",1769558303515,[[3025.6,0.001],[3025.3,0.001],[3024.9,7.47703138],[3024.8,3.30597978],[3024.7,7.51461074]],[[3025.7,3.33],[3025.8,4.44],[3026.0,14.89766991],[3026.1,1.77249523],[3026.3,2.357]]]
["bitfinex","ETHUSD",1769558303718,[[3025.6,0.001],[3025.3,0.001],[3024.9,7.47703138],[3024.8,3.30597978],[3024.7,7.51461074]],[[3025.7,3.33],[3025.8,4.44],[3025.9,13.31395595],[3026.0,1.665],[3026.1,1.77249523]]]
["bitfinex","ETHUSD",1769558304813,[[3025.6,0.001],[3025.3,0.001],[3024.9,7.47703138],[3024.8,3.30597978],[3024.7,4.20871634]],[[3025.7,3.33],[3025.8,4.44],[3025.9,13.31395595],[3026.0,1.665],[3026.1,1.77249523]]]
["bitfinex","ETHUSD",1769558305018,[[3025.6,0.001],[3025.3,0.001],[3025.1,6.52257708],[3024.9,0.9544543],[3024.8,3.30597978]],[[3025.7,3.885],[3025.8,4.44],[3026.0,1.665],[3026.1,15.02595077],[3026.4,0.002]]]
["bitfinex","ETHUSD",1769558305542,[[3025.6,0.001],[3025.3,0.001],[3025.1,6.52257708],[3024.9,0.9544543],[3024.8,3.30597978]],[[3025.7,3.885],[3025.8,4.44],[3026.0,14.91845554],[3026.1,1.77249523],[3026.4,0.002]]]
["bitfinex","ETHUSD",1769558307037,[[3025.6,0.001],[3025.3,0.001],[3025.1,7.34899492],[3024.9,3.43387055],[2837.9,2.51033058]],[[3025.7,4.44],[3025.8,4.44],[3026.0,14.91845554],[3026.1,1.77249523],[3026.4,0.002]]]
["bitfinex","ETHUSD",1769558307242,[[3025.6,0.001],[3025.3,0.001],[3025.1,0.82641784],[3024.9,9.95644763],[3023.8,1.986]],[[3025.7,4.44],[3025.8,4.44],[3026.0,14.91845554],[3026.1,1.77249523],[3026.4,0.002]]]
["bitfinex","ETHUSD",1769558307910,[[3025.6,0.001],[3025.3,0.001],[3025.1,0.82641784],[3024.9,9.95644763],[3024.6,7.17619885]],[[3025.7,4.44],[3025.8,4.44],[3026.0,14.91845554],[3026.1,1.77249523],[3026.4,0.002]]]
["bitfinex","ETHUSD",1769558308108,[[3025.6,0.001],[3025.3,0.001],[3025.1,0.82641784],[3024.9,9.95644763],[3024.6,7.17619885]],[[3025.7,4.995],[3025.8,4.44],[3026.0,14.91845554],[3026.1,1.77249523],[3026.4,0.002]]]
["bitfinex","ETHUSD",1769558308844,[[3025.6,0.001],[3025.3,0.001],[3025.0,0.82642451],[3024.9,9.95644763],[3024.6,7.17619885]],[[3025.7,4.995],[3025.8,4.44],[3025.9,13.25345554],[3026.0,1.665],[3026.1,1.77249523]]]
["bitfinex","ETHUSD",1769558309344,[[3025.6,0.001],[3025.3,0.001],[3025.0,0.82644628],[3024.9,9.95644763],[3024.6,7.17619885]],[[3025.7,4.995],[3025.8,4.44],[3025.9,13.25345554],[3026.0,1.665],[3026.1,1.77249523]]]
["bitfinex","ETHUSD",1769558309546,[[3025.6,0.001],[3025.3,0.001],[3025.0,0.82644628],[3024.9,9.95644763],[3024.6,7.17619885]],[[3025.7,5.55],[3025.8,4.44],[3025.9,13.25345554],[3026.0,1.665],[3026.1,1.77249523]]]
["bitfinex","ETHUSD",1769558310647,[[3025.6,0.001],[3025.3,0.001],[3025.0,0.82644628],[3024.9,9.95644763],[3024.6,7.17619885]],[[3025.7,6.105],[3025.8,4.44],[3025.9,13.25345554],[3026.0,1.665],[3026.1,1.77249523]]]
["bitfinex","ETHUSD",1769558312552,[[3025.6,0.001],[3025.3,0.001],[3025.0,0.82644628],[3024.9,6.65057708],[3024.8,3.30597316]],[[3025.7,6.66],[3025.8,4.44],[3026.0,1.665],[3026.1,1.77249523],[3027.1,3.39621813]]]
["bitfinex","ETHUSD",1769558312737,[[3025.6,0.001],[3025.3,0.001],[3024.9,7.47703125],[3024.8,3.30597316],[3024.5,3.99830746]],[[3025.7,6.66],[3025.8,17.69345554],[3026.0,1.665],[3026.1,1.77249523],[3026.5,1.93603755]]]
["bitfinex","ETHUSD",1769558313050,[[3025.6,0.001],[3025.3,0.001],[3024.9,7.47703125],[3024.8,3.30597316],[3024.5,3.99830746]],[[3025.7,6.66],[3025.8,17.69345554],[3026.0,1.665],[3026.1,1.77249523],[3026.5,1.11]]]
["bitfinex","ETHUSD",1769558313361,[[3025.6,0.001],[3025.3,0.001],[3024.9,7.47703125],[3024.8,3.30597316],[3024.5,3.99830746]],[[3025.7,6.66],[3025.8,4.44],[3026.0,1.665],[3026.1,1.77249523],[3026.5,1.11]]]
["bitfinex","ETHUSD",1769558313564,[[3025.6,0.001],[3025.3,0.001],[3024.9,7.47703125],[3024.8,3.30597316],[3024.5,3.99830746]],[[3025.7,19.91345554],[3025.8,4.44],[3026.0,1.665],[3026.1,1.77249523],[3026.5,1.11]]]
["bitfinex","ETHUSD",1769558313855,[[3025.6,0.001],[3025.3,0.001],[3024.9,7.47703125],[3024.8,3.30597316],[3024.5,3.99830746]],[[3025.7,20.46845554],[3025.8,4.44],[3026.0,1.665],[3026.1,1.77249523],[3026.5,1.11]]]
["bitfinex","ETHUSD",1769558315055,[[3025.6,0.001],[3025.3,0.001],[3024.9,7.47703125],[3024.8,3.30597316],[3024.5,3.99830746]],[[3025.7,21.02345554],[3025.8,4.44],[3026.0,1.665],[3026.1,1.77249523],[3026.5,1.11]]]
["bitfinex","ETHUSD",1769558315649,[[3025.3,0.001],[3024.9,0.95445417],[3024.8,3.30597316],[3024.6,10.39257708],[3024.5,3.99830746]],[[3025.7,21.02345554],[3025.8,4.44],[3026.0,1.665],[3026.1,1.77249523],[3026.5,1.11]]]
["bitfinex","ETHUSD",1769558315650,[[3025.3,0.001],[3024.9,0.95445417],[3024.8,3.30597316],[3024.6,10.39257708],[3024.5,3.99830746]],[[3025.6,13.25345554],[3025.7,7.77],[3025.8,4.44],[3026.0,1.665],[3026.1,1.77249523]]]
["bitfinex","ETHUSD",1769558315959,[[3025.3,0.001],[3024.9,0.95445417],[3024.8,3.30597316],[3024.7,6.52357708],[3024.6,3.87]],[[3025.6,13.25345554],[3025.7,7.77],[3025.8,4.44],[3026.0,1.665],[3026.1,1.77249523]]]
["bitfinex","ETHUSD",1769558316127,[[3025.3,0.001],[3024.9,0.95445417],[3024.8,3.30597316],[3024.7,6.52357708],[3024.6,3.87]],[[3025.6,13.80845554],[3025.7,7.77],[3025.8,4.44],[3026.0,1.665],[3026.1,1.77249523]]]
["bitfinex","ETHUSD",1769558317255,[[3025.3,0.001],[3024.9,0.95445417],[3024.8,3.30597316],[3024.7,6.52357708],[3024.6,3.87]],[[3025.6,14.36345554],[3025.7,7.77],[3025.8,4.44],[3026.0,1.665],[3026.1,1.77249523]]]
["bitfinex","ETHUSD",1769558318956,[[3024.6,6.52457708],[3024.2,3.87],[3024.1,4.63433791],[3024.0,3.61434908],[3023.8,0.3308]],[[3025.5,13.25345554],[3025.6,3.76734555],[3025.7,7.77],[3025.8,4.44],[3026.0,1.665]]]
["bitfinex","ETHUSD",1769558319257,[[3024.8,0.8264888],[3024.7,0.128],[3024.6,9.83072976],[3024.4,0.692],[3024.3,4.16900166]],[[3025.5,13.25345554],[3025.6,4.32234555],[3025.7,7.77],[3025.8,4.44],[3026.0,1.665]]]
["bitfinex","ETHUSD",1769558319429,[[3024.8,0.8264888],[3024.7,0.128],[3024.6,9.83072976],[3024.4,0.692],[3024.3,4.16900166]],[[3025.5,13.25345554],[3025.6,4.32234555],[3025.7,7.77],[3025.8,4.44],[3025.9,0.692]]]
["bitfinex","ETHUSD",1769558319627,[[3024.8,0.8264888],[3024.7,0.128],[3024.6,9.83072976],[3024.4,0.692],[3024.3,8.38036214]],[[3025.5,13.25345554],[3025.6,4.32234555],[3025.7,7.77],[3025.8,4.44],[3025.9,0.692]]]
["bitfinex","ETHUSD",1769558320556,[[3024.7,0.95450768],[3024.6,9.83072976],[3024.4,0.692],[3024.3,8.38036214],[2945.4,35.8171237]],[[3025.5,13.25345554],[3025.6,4.32234555],[3025.7,7.77],[3025.8,4.44],[3025.9,0.692]]]
["bitfinex","ETHUSD",1769558320761,[[3024.7,0.95450768],[3024.6,9.83072976],[3024.4,0.692],[3024.3,8.38036214],[3007.0,11.8913585]],[[3025.5,13.80845554],[3025.6,4.32234555],[3025.7,7.77],[3025.8,4.44],[3025.9,0.692]]]
["bitfinex","ETHUSD",1769558321063,[[3024.7,0.95450768],[3024.6,9.83072976],[3024.4,0.692],[3024.3,8.38036214],[3023.4,0.16262299]],[[3025.5,13.80845554],[3025.6,4.32234555],[3025.7,7.77],[3025.8,4.44],[3025.9,0.692]]]
["bitfinex","ETHUSD",1769558321861,[[3024.7,0.95450768],[3024.6,9.83072976],[3024.4,0.692],[3024.3,8.38036214],[3023.4,0.16262299]],[[3025.5,14.36345554],[3025.6,4.32234555],[3025.7,7.77],[3025.8,4.44],[3025.9,0.692]]]
["bitfinex","ETHUSD",1769558322353,[[3024.7,2.03303142],[3024.6,9.83072976],[3024.4,0.692],[3024.3,8.38036214],[3023.4,0.16262299]],[[3025.5,14.36345554],[3025.6,4.32234555],[3025.7,7.77],[3025.8,4.44],[3025.9,0.692]]]
["bitfinex","ETHUSD",1769558322659,[[3024.7,2.03303142],[3024.6,3.30615268],[3024.4,7.21657708],[3024.3,8.38036214],[3024.1,3.87]],[[3025.5,14.36345554],[3025.6,4.32234555],[3025.7,7.77],[3025.8,4.44],[3025.9,0.692]]]
["bitfinex","ETHUSD",1769558322867,[[3024.7,0.95450768],[3024.6,9.83072976],[3024.4,0.692],[3024.3,8.38036214],[3024.1,3.87]],[[3025.5,14.36345554],[3025.6,4.32234555],[3025.7,7.77],[3025.8,4.44],[3025.9,0.692]]]
["bitfinex","ETHUSD",1769558323164,[[3024.8,6.52457708],[3024.7,0.95450768],[3024.6,3.30615268],[3024.5,3.306113],[3024.4,0.692]],[[3025.5,1.665],[3025.6,1.665],[3025.7,7.77],[3025.8,4.44],[3025.9,13.25345554]]]
["bitfinex","ETHUSD",1769558323365,[[3024.8,6.52457708],[3024.7,0.95450768],[3024.6,7.51751316],[3024.5,3.306113],[3024.4,0.692]],[[3025.5,1.665],[3025.6,1.665],[3025.7,7.77],[3025.8,4.44],[3025.9,13.25345554]]]
["bitfinex","ETHUSD",1769558323746,[[3024.8,6.52457708],[3024.7,0.95450768],[3024.6,7.51751316],[3024.5,3.306113],[3024.4,0.692]],[[3025.5,1.665],[3025.6,1.665],[3025.7,7.77],[3025.8,17.69345554],[3170.5,0.0208167]]]
["bitfinex","ETHUSD",1769558323939,[[3024.8,6.52457708],[3024.7,0.95450768],[3024.6,7.51751316],[3024.5,3.306113],[3024.4,0.692]],[[3025.5,1.665],[3025.6,1.665],[3025.7,7.77],[3025.8,17.69345554],[3028.8,0.99190768]]]
["bitfinex","ETHUSD",1769558324163,[[3024.8,6.52457708],[3024.7,0.95450768],[3024.6,7.51751316],[3024.4,0.692],[2833.2,0.85057391]],[[3025.5,1.665],[3025.6,1.665],[3025.7,7.77],[3025.8,17.69345554],[3026.7,1.667]]]
["bitfinex","ETHUSD",1769558324368,[[3024.8,6.52457708],[3024.7,0.95450768],[3024.6,7.51751316],[3024.4,3.99842043],[3021.5,30.0]],[[3025.5,2.22],[3025.6,1.665],[3025.7,7.77],[3025.8,17.69345554],[3026.6,5.08677199]]]
["bitfinex","ETHUSD",1769558324671,[[3024.8,7.35106661],[3024.7,0.128],[3024.6,7.51751316],[3024.4,3.99842043],[3021.5,30.0]],[[3025.5,2.22],[3025.6,1.665],[3025.7,7.77],[3025.8,17.69345554],[3026.5,6.14741712]]]
["bitfinex","ETHUSD",1769558324963,[[3024.8,7.35106661],[3024.7,3.43411288],[3024.6,4.21136048],[3024.4,3.99842043],[3021.5,30.0]],[[3025.5,2.22],[3025.6,1.665],[3025.7,7.77],[3025.8,17.69345554],[3026.5,6.14741712]]]
["bitfinex","ETHUSD",1769558325778,[[3024.8,7.35106661],[3024.7,3.43411288],[3024.6,4.21136048],[3024.4,3.99842043],[3021.5,30.0]],[[3025.5,2.22],[3025.6,1.665],[3025.7,21.02345554],[3025.8,4.44],[3026.5,6.14741712]]]
["bitfinex","ETHUSD",1769558325944,[[3024.8,7.35106661],[3024.7,3.43411288],[3024.6,4.21136048],[3024.4,3.99842043],[3021.5,30.0]],[[3025.5,2.775],[3025.6,1.665],[3025.7,21.02345554],[3025.8,4.44],[3026.5,6.14741712]]]
["bitfinex","ETHUSD",1769558326151,[[3024.9,1.07851795],[3024.8,7.35106661],[3024.7,3.43411288],[3024.6,4.21136048],[3024.4,3.99842043]],[[3025.5,2.775],[3025.6,1.665],[3025.7,21.02345554],[3025.8,4.44],[3026.5,6.14741712]]]
["bitfinex","ETHUSD",1769558327286,[[3024.9,1.90497801],[3024.8,6.52457708],[3024.7,3.43411288],[3024.6,4.21136048],[3024.4,3.99842043]],[[3025.5,3.33],[3025.6,1.665],[3025.7,21.02345554],[3025.8,4.44],[3026.5,6.14741712]]]
["bitfinex","ETHUSD",1769558327880,[[3024.9,8.42955509],[3024.8,3.30597511],[3024.7,0.128],[3024.6,4.21136048],[3024.5,3.30630735]],[[3025.5,3.33],[3025.6,1.665],[3025.7,21.02345554],[3025.8,4.44],[3026.5,5.32136048]]]
["bitfinex","ETHUSD",1769558328078,[[3024.9,1.90497801],[3024.8,3.30597511],[3024.7,6.65257708],[3024.6,4.21136048],[3024.5,3.30630735]],[[3025.5,3.33],[3025.6,1.665],[3025.7,21.02345554],[3025.8,4.44],[3026.5,6.14740336]]]
["bitfinex","ETHUSD",1769558328260,[[3024.9,1.90497801],[3024.7,9.95866945],[3024.6,4.21136048],[3024.3,4.59458364],[2834.1,2.56267218]],[[3025.5,3.33],[3025.6,1.665],[3025.7,21.02345554],[3025.8,4.44],[3026.5,6.14740336]]]
["bitfinex","ETHUSD",1769558328461,[[3024.9,1.90497801],[3024.7,9.95866945],[3024.6,4.21136048],[3024.4,4.562],[3024.3,4.59458364]],[[3025.5,3.885],[3025.6,1.665],[3025.7,21.02345554],[3025.8,4.44],[3026.5,6.14740336]]]
["bitfinex","ETHUSD",1769558328782,[[3024.9,1.90497801],[3024.8,3.30598037],[3024.7,6.65257708],[3024.6,4.21136048],[3024.4,7.86840947]],[[3025.5,3.885],[3025.6,1.665],[3025.7,21.02345554],[3025.8,4.44],[3026.5,5.32136048]]]
["bitfinex","ETHUSD",1769558329408,[[3025.0,7.87210703],[3024.9,4.38437362],[3024.7,0.128],[3024.6,4.21136048],[3024.5,3.30631473]],[[3025.5,3.885],[3025.6,1.665],[3025.7,7.77],[3025.8,4.44],[3026.0,14.91845554]]]
["bitfinex","ETHUSD",1769558329579,[[3025.0,1.34752995],[3024.9,1.07851795],[3024.8,9.83054631],[3024.7,0.128],[3024.6,4.21136048]],[[3025.5,4.39206009],[3025.6,1.665],[3025.7,7.77],[3025.8,17.69345554],[3026.0,1.665]]]
["bitfinex","ETHUSD",1769558330484,[[3025.0,0.52109584],[3024.9,1.90497502],[3024.8,9.83054631],[3024.7,0.128],[3024.6,4.21136048]],[[3025.5,4.39206009],[3025.6,1.665],[3025.7,7.77],[3025.8,17.69345554],[3026.0,1.665]]]
["bitfinex","ETHUSD",1769558330694,[[3025.0,0.52109584],[3024.9,1.90497502],[3024.8,9.83054631],[3024.7,0.128],[3024.6,4.21136048]],[[3025.5,4.94706009],[3025.6,1.665],[3025.7,7.77],[3025.8,17.69345554],[3026.0,1.665]]]
["bitfinex","ETHUSD",1769558331494,[[3025.3,0.001],[3025.0,0.52109584],[3024.9,1.90497502],[3024.8,9.83054631],[3024.7,0.128]],[[3025.5,4.94706009],[3025.6,1.665],[3025.7,7.77],[3025.8,17.69345554],[3026.0,1.665]]]
["bitfinex","ETHUSD",1769558331900,[[3025.3,0.001],[3025.0,0.52109584],[3024.9,1.90497502],[3024.8,9.83054631],[3024.7,0.128]],[[3025.5,5.50206009],[3025.6,1.665],[3025.7,7.77],[3025.8,17.69345554],[3026.0,1.665]]]
["bitfinex","ETHUSD",1769558332095,[[3025.3,0.001],[3025.0,0.52109584],[3024.9,1.90497502],[3024.8,9.83054631],[3024.7,0.128]],[[3025.5,5.50206009],[3025.6,1.665],[3025.7,21.02345554],[3025.8,4.44],[3026.0,1.665]]]
["bitfinex","ETHUSD",1769558333063,[[3025.3,0.001],[3025.0,0.52109584],[3024.9,1.90497502],[3024.8,6.52457708],[3024.7,3.43402624]],[[3025.5,5.50206009],[3025.6,1.665],[3025.7,21.02345554],[3025.8,4.44],[3026.0,1.665]]]
["bitfinex","ETHUSD",1769558333278,[[3025.3,0.001],[3025.0,0.52109584],[3024.9,1.90497502],[3024.8,6.52457708],[3024.7,3.43402624]],[[3025.5,6.05706009],[3025.6,1.665],[3025.7,21.02345554],[3025.8,4.44],[3026.0,1.665]]]
["bitfinex","ETHUSD",1769558333773,[[3025.3,0.001],[3025.0,0.52109584],[3024.9,1.90497502],[3024.7,3.43402624],[3024.5,13.70089181]],[[3025.5,19.31051563],[3025.6,1.665],[3025.7,7.77],[3025.8,4.44],[3026.0,1.665]]]
["bitfinex","ETHUSD",1769558333980,[[3025.3,0.001],[3024.9,0.82645707],[3024.7,3.43402624],[3024.5,13.70089181],[2837.9,2.51033058]],[[3025.5,19.31051563],[3025.6,1.665],[3025.7,7.77],[3025.8,4.44],[3026.0,1.665]]]
["bitfinex","ETHUSD",1769558334322,[[3025.3,0.001],[3024.9,0.82645707],[3024.7,3.43402624],[3024.6,10.73593756],[3024.5,3.87]],[[3025.5,19.31051563],[3025.6,1.665],[3025.7,7.77],[3025.8,4.44],[3026.0,1.665]]]
["bitfinex","ETHUSD",1769558334609,[[3025.3,0.001],[3024.9,0.82645707],[3024.7,3.43402624],[3024.6,10.73593756],[3024.5,3.87]],[[3025.5,19.86551563],[3025.6,1.665],[3025.7,7.77],[3025.8,4.44],[3026.0,1.665]]]
["bitfinex","ETHUSD",1769558335407,[[3025.3,0.001],[3025.0,0.82644338],[3024.8,3.30595979],[3024.7,6.65257708],[3024.6,4.21136048]],[[3025.5,6.61206009],[3025.6,1.665],[3025.7,20.93841887],[3025.8,4.44],[3026.0,1.665]]]
["bitfinex","ETHUSD",1769558335611,[[3025.3,0.001],[3025.0,0.82644338],[3024.8,3.30595979],[3024.7,6.65257708],[3024.6,4.21136048]],[[3025.5,7.16706009],[3025.6,1.665],[3025.7,20.93841887],[3025.8,4.44],[3026.0,1.665]]]
["bitfinex","ETHUSD",1769558335907,[[3025.3,0.001],[3024.8,3.30595979],[3024.7,7.479078],[3024.6,4.21136048],[2839.4,0.84175985]],[[3025.5,7.16706009],[3025.6,1.665],[3025.7,20.93841887],[3025.8,4.44],[3026.0,1.665]]]
["bitfinex","ETHUSD",1769558336112,[[3025.3,0.001],[3024.8,3.30595979],[3024.7,7.479078],[3024.6,4.21136048],[3022.8,4.21136048]],[[3025.5,7.16706009],[3025.6,1.665],[3025.7,20.93841887],[3025.8,4.44],[3026.0,1.665]]]
["bitfinex","ETHUSD",1769558336919,[[3025.3,0.001],[3024.8,3.30595979],[3024.7,7.479078],[3024.6,4.21136048],[3022.8,4.21136048]],[[3025.5,7.72206009],[3025.6,1.665],[3025.7,20.93841887],[3025.8,4.44],[3026.0,1.665]]]
["bitfinex","ETHUSD",1769558337304,[[3025.3,0.001],[3024.8,3.30595979],[3024.7,7.479078],[3024.6,8.08136048],[3024.5,3.30631121]],[[3025.5,7.72206009],[3025.6,1.665],[3025.7,20.93841887],[3025.8,4.44],[3026.0,1.665]]]
["bitfinex","ETHUSD",1769558338728,[[3025.3,0.001],[3024.8,3.30595979],[3024.7,7.479078],[3024.6,8.08136048],[3024.5,3.30631121]],[[3025.5,8.27706009],[3025.6,1.665],[3025.7,20.93841887],[3025.8,4.44],[3026.0,1.665]]]
["bitfinex","ETHUSD",1769558339927,[[3025.3,0.001],[3024.8,3.30595979],[3024.7,7.479078],[3024.6,8.08136048],[3024.5,3.30631121]],[[3025.5,8.83206009],[3025.6,1.665],[3025.7,20.93841887],[3025.8,4.44],[3026.0,1.665]]]
["bitfinex","ETHUSD",1769558340632,[[3025.3,0.001],[3024.8,3.30595979],[3024.7,7.479078],[3024.6,8.77336048],[3024.5,3.30631121]],[[3025.5,8.83206009],[3025.6,1.665],[3025.7,20.93841887],[3025.8,4.44],[3026.0,1.665]]]
["bitfinex","ETHUSD",1769558341736,[[3025.3,0.001],[3024.8,3.30595979],[3024.7,7.479078],[3024.6,8.77336048],[3024.5,3.30631121]],[[3025.5,9.38706009],[3025.6,1.665],[3025.7,20.93841887],[3025.8,4.44],[3026.0,1.665]]]
["bitfinex","ETHUSD",1769558343230,[[3025.3,0.001],[3024.8,3.30595979],[3024.7,7.479078],[3024.6,8.77336048],[3024.5,3.30631121]],[[3025.5,9.94206009],[3025.6,1.665],[3025.7,20.93841887],[3025.8,4.44],[3026.0,1.665]]]
["bitfinex","ETHUSD",1769558344539,[[3025.3,0.001],[3024.8,3.30595979],[3024.7,7.479078],[3024.6,8.77336048],[3024.5,3.30631121]],[[3025.5,10.49706009],[3025.6,1.665],[3025.7,20.93841887],[3025.8,4.44],[3026.0,1.665]]]
["bitfinex","ETHUSD",1769558346241,[[3025.3,0.001],[3024.8,3.30595979],[3024.7,7.479078],[3024.6,8.77336048],[3024.5,3.30631121]],[[3025.5,11.05206009],[3025.6,1.665],[3025.7,20.93841887],[3025.8,4.44],[3026.0,1.665]]]
["bitfinex","ETHUSD",1769558347606,[[3025.3,0.001],[3024.8,3.30595979],[3024.7,7.479078],[3024.6,8.77336048],[3024.5,3.30631121]],[[3025.5,11.60706009],[3025.6,1.665],[3025.7,20.93841887],[3025.8,4.44],[3026.0,1.665]]]
["bitfinex","ETHUSD",1769558348758,[[3025.3,0.001],[3024.8,3.30595979],[3024.7,7.479078],[3024.6,8.77336048],[3024.5,3.30631121]],[[3025.5,11.60706009],[3025.6,14.83341887],[3025.7,7.77],[3025.8,4.44],[3026.0,1.665]]]
["bitfinex","ETHUSD",1769558349056,[[3025.3,0.001],[3024.8,3.30595979],[3024.7,7.479078],[3024.6,8.77336048],[3024.5,3.30631121]],[[3025.5,12.16206009],[3025.6,14.83341887],[3025.7,7.77],[3025.8,4.44],[3026.0,1.665]]]
["bitfinex","ETHUSD",1769558349449,[[3025.3,0.001],[3024.8,3.30595979],[3024.7,7.479078],[3024.6,12.07956256],[3024.2,3.30662866]],[[3025.5,12.16206009],[3025.6,1.665],[3025.7,7.77],[3025.8,17.60841887],[3026.0,1.665]]]
["bitfinex","ETHUSD",1769558349653,[[3025.3,0.001],[3024.8,9.83053687],[3024.7,0.95450092],[3024.6,12.07956256],[3024.2,3.30662866]],[[3025.5,12.16206009],[3025.6,1.665],[3025.7,7.77],[3025.8,17.60841887],[3026.0,1.665]]]
["bitfinex","ETHUSD",1769558350154,[[3025.3,0.001],[3024.8,9.83053687],[3024.7,0.95450092],[3024.6,12.07956256],[3024.2,3.30662866]],[[3025.5,12.71706009],[3025.6,1.665],[3025.7,7.77],[3025.8,17.60841887],[3026.0,1.665]]]
["bitfinex","ETHUSD",1769558351354,[[3025.3,0.001],[3024.8,9.83053687],[3024.7,0.95450092],[3024.6,12.07956256],[3024.2,3.30662866]],[[3025.5,13.27206009],[3025.6,1.665],[3025.7,20.93841887],[3025.8,4.44],[3026.0,1.665]]]
["bitfinex","ETHUSD",1769558351745,[[3025.3,0.001],[3024.8,9.83053687],[3024.7,0.95450092],[3024.6,12.07956256],[3024.2,3.30662866]],[[3025.5,13.27206009],[3025.6,1.665],[3025.7,7.77],[3025.8,4.44],[3025.9,13.16841887]]]
["bitfinex","ETHUSD",1769558352054,[[3025.3,0.001],[3024.8,9.83053687],[3024.7,0.95450092],[3024.6,12.07956256],[3024.2,3.30662866]],[[3025.5,13.25731968],[3025.6,1.665],[3025.7,7.77],[3025.8,4.44],[3025.9,13.16841887]]]
["bitfinex","ETHUSD",1769558352223,[[3025.3,0.001],[3024.8,9.83053687],[3024.7,0.95450092],[3024.6,12.07956256],[3024.2,3.30662866]],[[3025.5,13.25731968],[3025.6,1.665],[3025.7,7.77],[3025.8,17.60841887],[3026.9,2.31270602]]]
["bitfinex","ETHUSD",1769558352554,[[3025.3,0.001],[3024.8,9.83053687],[3024.7,0.95450092],[3024.6,12.07956256],[3024.2,3.30662866]],[[3025.5,13.81231968],[3025.6,1.665],[3025.7,7.77],[3025.8,17.60841887],[3026.9,2.31270602]]]
["bitfinex","ETHUSD",1769558353565,[[3025.3,0.001],[3024.8,9.83053687],[3024.7,0.95450092],[3024.6,12.07956256],[3024.2,3.30662866]],[[3025.5,14.36731968],[3025.6,1.665],[3025.7,7.77],[3025.8,17.60841887],[3026.9,2.31270602]]]
["bitfinex","ETHUSD",1769558353761,[[3025.3,0.001],[3024.8,9.83053687],[3024.7,0.95450092],[3024.6,12.07956256],[3024.2,3.30662866]],[[3025.5,14.36731968],[3025.6,1.665],[3025.7,7.77],[3025.8,17.60841887],[3026.7,2.49300291]]]
["bitfinex","ETHUSD",1769558354767,[[3025.3,0.001],[3024.8,9.83053687],[3024.7,0.95450092],[3024.6,8.20956256],[3024.4,3.87]],[[3025.5,14.36731968],[3025.6,1.665],[3025.7,7.77],[3025.8,17.60841887],[3026.7,2.49300291]]]
["bitfinex","ETHUSD",1769558355059,[[3025.3,0.001],[3024.8,9.83053687],[3024.7,0.95450092],[3024.6,8.20956256],[3024.4,3.87]],[[3025.5,14.92231968],[3025.6,1.665],[3025.7,7.77],[3025.8,17.60841887],[3026.7,2.49300291]]]
["bitfinex","ETHUSD",1769558356578,[[3025.3,0.001],[3024.8,9.83053687],[3024.7,0.95450092],[3024.6,8.20956256],[3024.4,3.87]],[[3025.5,15.47731968],[3025.6,1.665],[3025.7,7.77],[3025.8,17.60841887],[3026.7,2.49300291]]]
["bitfinex","ETHUSD",1769558358073,[[3025.3,0.001],[3024.8,9.83053687],[3024.7,0.95450092],[3024.6,8.20956256],[3024.4,3.87]],[[3025.5,16.03231968],[3025.6,1.665],[3025.7,7.77],[3025.8,17.60841887],[3026.7,2.49300291]]]
["bitfinex","ETHUSD",1769558359289,[[3025.3,0.001],[3024.8,9.83053687],[3024.7,0.95450092],[3024.6,8.20956256],[3024.4,3.87]],[[3025.5,16.58731968],[3025.6,1.665],[3025.7,7.77],[3025.8,17.60841887],[3026.7,2.49300291]]]
["bitfinex","ETHUSD",1769558359987,[[3025.3,0.001],[3025.2,4.21136048],[3025.0,0.128],[3024.8,3.30595979],[3024.7,0.95450092]],[[3025.7,0.24307498],[3025.8,4.44],[3026.4,14.002],[3026.5,1.11],[3026.7,1.667]]]
["bitfinex","ETHUSD",1769558360148,[[3025.4,1.24757306],[3025.3,3.43434805],[3025.2,7.51691151],[3024.8,3.73158136],[3024.6,0.692]],[[3026.1,0.692],[3026.4,14.002],[3026.5,1.11],[3026.7,1.667],[3027.2,4.21136048]]]
["bitfinex","ETHUSD",1769558360658,[[3025.4,1.24757306],[3025.3,3.43434805],[3025.2,7.51691151],[3024.8,3.73158136],[3024.6,0.692]],[[3026.1,0.692],[3026.4,0.002],[3026.5,1.11],[3026.7,1.667],[3027.2,4.21136048]]]
["bitfinex","ETHUSD",1769558360861,[[3025.4,1.24757306],[3025.3,3.43434805],[3025.2,7.51691151],[3024.8,3.73158136],[3024.6,0.692]],[[3026.1,0.692],[3026.3,15.665],[3026.4,0.002],[3026.5,1.11],[3026.7,1.667]]]
["bitfinex","ETHUSD",1769558361253,[[3025.4,1.24757306],[3025.3,3.43434805],[3025.2,4.21136048],[3025.0,3.30569216],[3024.8,3.73158136]],[[3026.1,0.692],[3026.3,15.665],[3026.4,0.002],[3026.5,1.11],[3026.7,1.667]]]
["bitfinex","ETHUSD",1769558361446,[[3025.4,1.24757306],[3025.3,3.43434805],[3025.2,4.21136048],[3025.1,3.30564769],[3024.8,3.73158136]],[[3026.1,0.692],[3026.3,15.665],[3026.4,0.002],[3026.5,1.11],[3026.7,1.667]]]
["bitfinex","ETHUSD",1769558361648,[[3025.4,1.24757306],[3025.3,3.43434805],[3025.2,4.21136048],[3025.1,3.30564769],[3024.8,3.73158136]],[[3026.0,2.22],[3026.1,0.692],[3026.3,15.665],[3026.4,0.002],[3026.5,1.11]]]
["bitfinex","ETHUSD",1769558362953,[[3025.4,1.24757306],[3025.3,3.43434805],[3025.2,4.21136048],[3025.1,3.30564769],[3024.8,3.73158136]],[[3026.0,2.775],[3026.1,0.692],[3026.3,15.665],[3026.4,0.002],[3026.5,1.11]]]
["bitfinex","ETHUSD",1769558363385,[[3025.4,1.24757306],[3025.3,3.43434805],[3025.2,4.21136048],[3025.1,3.30564769],[3024.8,3.73158136]],[[3026.0,2.775],[3026.1,0.692],[3026.2,15.11],[3026.3,1.665],[3026.4,0.002]]]
["bitfinex","ETHUSD",1769558364168,[[3025.4,1.24757306],[3025.3,3.43434805],[3025.2,4.21136048],[3025.1,3.30564769],[3024.8,3.73158136]],[[3026.0,3.33],[3026.1,0.692],[3026.2,15.11],[3026.3,1.665],[3026.4,0.002]]]
["bitfinex","ETHUSD",1769558365288,[[3025.4,1.24757306],[3025.3,3.43434805],[3025.2,4.21136048],[3025.1,3.30564769],[3024.8,3.73158136]],[[3026.0,3.885],[3026.1,0.692],[3026.2,15.11],[3026.3,1.665],[3026.4,0.002]]]
["bitfinex","ETHUSD",1769558365486,[[3025.5,0.46819211],[3025.4,1.24757306],[3025.3,3.43434805],[3025.2,4.21136048],[3025.1,3.30564769]],[[3026.0,3.885],[3026.1,0.692],[3026.2,15.11],[3026.3,1.665],[3026.4,0.002]]]
["bitfinex","ETHUSD",1769558366785,[[3025.5,0.46819211],[3025.4,1.24757306],[3025.3,3.43434805],[3025.2,4.21136048]],[[3026.0,3.885],[3026.1,0.692],[3026.2,15.11],[3026.3,1.665],[3026.4,0.002]]]
["bitfinex","ETHUSD",1769558366786,[[3025.5,0.46819211],[3025.4,1.24757306],[3025.3,3.43434805],[3025.2,4.21136048],[3024.8,0.42562157]],[[3026.0,18.44],[3026.1,0.692],[3026.2,1.11],[3026.3,1.665],[3026.4,0.002]]]
["bitfinex","ETHUSD",1769558367083,[[3025.5,0.46819211],[3025.4,0.42123605],[3025.3,0.129],[3025.2,3.3055443],[3024.9,4.21136048]],[[3025.9,14.0],[3026.0,4.44],[3026.1,0.692],[3026.2,1.11],[3026.3,1.665]]]
["bitfinex","ETHUSD",1769558367284,[[3025.3,0.001],[3024.9,0.128],[3024.8,0.82650092],[3024.7,3.31374352],[3024.6,7.51736418]],[[3025.7,13.16506783],[3026.0,4.44],[3026.1,0.692],[3026.2,1.11],[3026.3,5.87636048]]]
["bitfinex","ETHUSD",1769558367589,[[3025.3,0.001],[3024.9,0.128],[3024.8,0.82650092],[3024.7,3.31374352],[3024.6,3.3060037]],[[3025.7,13.15575124],[3026.0,4.442],[3026.1,0.692],[3026.2,1.11],[3026.3,5.87636048]]]
["bitfinex","ETHUSD",1769558367792,[[3025.3,0.001],[3024.9,0.128],[3024.8,0.82650092],[3024.7,3.31374352],[3024.6,3.3060037]],[[3025.7,13.15299502],[3026.0,4.442],[3026.1,0.692],[3026.2,1.11],[3026.3,5.87636048]]]
["bitfinex","ETHUSD",1769558368090,[[3025.3,0.001],[3024.9,0.128],[3024.8,0.82650092],[3024.7,3.31374352],[3024.6,3.3060037]],[[3025.7,13.70799502],[3026.0,4.442],[3026.1,0.692],[3026.2,1.11],[3026.3,5.87636048]]]
["bitfinex","ETHUSD",1769558368385,[[3025.3,0.001],[3024.9,0.128],[3024.8,0.82650092],[3024.7,3.30609746],[3024.6,3.3060037]],[[3025.6,13.68506128],[3025.7,0.555],[3026.0,4.442],[3026.1,0.692],[3026.2,1.11]]]
["bitfinex","ETHUSD",1769558368606,[[3025.3,0.001],[3024.9,0.128],[3024.8,0.82650092],[3024.7,3.30609746],[3024.6,3.3060037]],[[3025.5,14.36467742],[3025.6,0.01238386],[3025.7,0.555],[3026.0,4.442],[3026.2,1.11]]]
["bitfinex","ETHUSD",1769558369076,[[3025.3,0.001],[3024.9,0.128],[3024.8,0.82650092],[3024.7,3.30609746],[3024.6,3.3060037]],[[3025.5,14.91967742],[3025.6,0.01238386],[3025.7,0.555],[3026.0,4.442],[3026.2,1.11]]]
["bitfinex","ETHUSD",1769558369288,[[3025.3,0.001],[3025.0,0.82644628],[3024.9,3.30578512],[3024.8,0.128],[3024.7,3.30609746]],[[3025.5,14.91967742],[3025.6,0.01238386],[3025.7,0.555],[3026.0,4.442],[3026.2,1.11]]]
["bitfinex","ETHUSD",1769558369654,[[3025.3,0.001],[3025.0,0.82644628],[3024.9,3.30578512],[3024.8,0.128],[3024.7,3.30609746]],[[3025.5,14.91967742],[3025.7,0.555],[3026.0,4.442],[3026.2,1.11],[3036.2,16.68756569]]]
["bitfinex","ETHUSD",1769558369892,[[3025.3,0.001],[3025.0,0.82644628],[3024.9,3.30578512],[3024.8,0.128],[3024.7,3.30609746]],[[3025.5,14.91967742],[3025.7,0.555],[3026.0,4.442],[3026.2,1.11],[3026.8,1.665]]]
["bitfinex","ETHUSD",1769558370089,[[3025.3,0.001],[3025.0,0.82644628],[3024.9,3.30578512],[3024.8,0.128],[3024.7,3.30609746]],[[3025.5,14.91967742],[3025.7,0.555],[3026.0,4.442],[3026.2,1.11],[3026.8,2.49097271]]]
["bitfinex","ETHUSD",1769558370287,[[3025.3,0.001],[3025.0,0.82644628],[3024.9,3.30578512],[3024.8,0.128],[3024.7,3.30609746]],[[3025.5,15.47467742],[3025.7,0.555],[3026.0,4.442],[3026.2,1.11],[3026.8,2.49097271]]]
["bitfinex","ETHUSD",1769558370671,[[3025.3,0.001],[3025.0,0.82644628],[3024.9,3.30578512],[3024.8,0.128],[3024.7,3.30609746]],[[3025.4,0.01238386],[3025.5,15.47467742],[3025.7,0.555],[3026.0,4.442],[3026.2,1.11]]]
["bitfinex","ETHUSD",1769558371065,[[3025.3,0.001],[3025.0,0.82644628],[3024.9,3.30578512],[3024.8,0.128],[3024.7,3.30609746]],[[3025.5,15.47467742],[3025.7,0.555],[3026.0,4.442],[3026.2,1.11],[3026.9,2.22]]]
["bitfinex","ETHUSD",1769558371692,[[3025.3,0.001],[3025.0,0.128],[3024.9,3.30578512],[3024.8,0.9544736],[3024.7,3.30609746]],[[3025.5,15.47467742],[3025.7,0.555],[3026.0,4.442],[3026.2,1.11],[3026.9,2.22]]]
["bitfinex","ETHUSD",1769558371884,[[3025.3,0.001],[3025.0,0.128],[3024.9,3.30578512],[3024.8,0.8264736],[3024.7,3.30609746]],[[3025.5,16.02967742],[3025.7,0.555],[3026.0,4.442],[3026.2,1.11],[3026.8,2.49095639]]]
["bitfinex","ETHUSD",1769558373212,[[3025.3,0.001],[3025.0,0.128],[3024.9,3.30578512],[3024.8,0.8264736],[3024.7,3.30609746]],[[3025.5,16.02967742],[3025.7,0.555],[3026.0,4.442],[3026.2,1.11],[3026.8,2.49095856]]]
["bitfinex","ETHUSD",1769558373501,[[3025.3,0.001],[3025.0,0.128],[3024.9,3.30578512],[3024.8,0.8264736],[3024.7,3.30609746]],[[3025.5,16.58467742],[3025.7,0.555],[3026.0,4.442],[3026.2,1.11],[3026.8,2.49095979]]]
["bitfinex","ETHUSD",1769558373899,[[3025.3,0.001],[3025.1,0.82641896],[3025.0,3.3056893],[3024.9,0.128],[3024.7,3.30609746]],[[3025.5,16.58467742],[3025.7,0.555],[3026.0,4.442],[3026.2,1.11],[3026.8,1.665]]]
["bitfinex","ETHUSD",1769558374464,[[3025.3,0.001],[3025.1,0.82641896],[3025.0,3.3056893],[3024.9,0.128],[3024.7,3.30609746]],[[3025.5,2.912],[3025.7,14.22767742],[3026.0,4.442],[3026.2,1.11],[3026.8,2.49096111]]]
["bitfinex","ETHUSD",1769558374817,[[3025.3,0.001],[3025.1,0.82641896],[3025.0,3.3056893],[3024.9,0.128],[3024.7,3.30609746]],[[3025.5,3.467],[3025.6,13.67267742],[3025.7,0.555],[3026.0,4.442],[3026.2,1.11]]]
["bitfinex","ETHUSD",1769558375970,[[3025.3,0.001],[3025.0,3.3056893],[3024.9,1.80145126],[3024.7,3.30609746],[3024.6,4.21136048]],[[3025.5,4.022],[3025.7,0.555],[3025.9,13.67267742],[3026.0,4.442],[3026.2,1.11]]]
["bitfinex","ETHUSD",1769558376679,[[3025.3,0.001],[3025.0,3.3056893],[3024.9,1.80145126],[3024.7,3.30609746],[3024.6,4.21136048]],[[3025.5,4.022],[3025.7,0.555],[3025.8,13.67267742],[3026.0,4.442],[3026.2,1.11]]]
["bitfinex","ETHUSD",1769558377203,[[3025.3,0.001],[3025.0,3.3056893],[3024.9,1.80145126],[3024.7,3.30609746],[3024.6,4.21136048]],[[3025.5,4.577],[3025.7,0.555],[3025.8,13.67267742],[3026.0,4.442],[3026.2,1.11]]]
["bitfinex","ETHUSD",1769558377408,[[3025.3,0.001],[3025.0,3.3056893],[3024.9,0.95444628],[3024.7,4.15310244],[3024.6,4.21136048]],[[3025.5,4.577],[3025.7,14.22767742],[3026.0,4.442],[3026.2,1.11],[3026.8,2.49097466]]]
["bitfinex","ETHUSD",1769558377565,[[3025.3,0.001],[3025.0,0.82644628],[3024.9,3.30578512],[3024.8,0.128],[3024.7,0.84700498]],[[3025.5,4.577],[3025.7,14.22767742],[3026.0,4.442],[3026.2,1.11],[3026.7,2.49299469]]]
["bitfinex","ETHUSD",1769558377966,[[3025.3,0.001],[3025.0,0.128],[3024.9,3.30578512],[3024.8,0.9544736],[3024.7,0.84700498]],[[3025.5,4.577],[3025.7,14.22767742],[3026.0,4.442],[3026.2,1.11],[3026.7,2.49299469]]]
["bitfinex","ETHUSD",1769558378183,[[3025.3,0.001],[3025.0,0.128],[3024.9,3.30578512],[3024.8,0.8264736],[3024.7,0.84700498]],[[3025.5,5.132],[3025.7,14.22767742],[3026.0,4.442],[3026.2,1.11],[3026.7,2.49299469]]]
["bitfinex","ETHUSD",1769558378397,[[3025.3,0.001],[3025.0,0.128],[3024.9,3.30578512],[3024.8,4.6964736],[3024.7,3.30607088]],[[3025.5,5.132],[3025.7,14.22767742],[3026.0,4.442],[3026.2,1.11],[3026.7,1.667]]]
["bitfinex","ETHUSD",1769558378599,[[3025.3,0.001],[3025.0,0.128],[3024.9,3.30578512],[3024.8,5.54347858],[3024.7,3.30607088]],[[3025.5,5.132],[3025.7,14.22767742],[3026.0,4.442],[3026.2,1.11],[3026.7,1.667]]]
["bitfinex","ETHUSD",1769558379183,[[3025.3,0.001],[3025.0,0.128],[3024.9,3.30578512],[3024.8,5.54347858],[3024.6,7.51754458]],[[3025.5,5.132],[3025.7,14.22767742],[3026.0,4.442],[3026.2,1.11],[3026.7,2.49298734]]]
["bitfinex","ETHUSD",1769558379386,[[3025.3,0.001],[3025.0,0.128],[3024.9,3.30578512],[3024.8,5.54347858],[3024.6,7.51754458]],[[3025.5,5.687],[3025.7,14.22767742],[3026.0,4.442],[3026.2,1.11],[3026.7,2.49300166]]]
["bitfinex","ETHUSD",1769558379673,[[3025.3,0.001],[3025.0,0.128],[3024.9,3.30578512],[3024.8,5.54347858],[3024.6,3.3061841]],[[3025.5,5.687],[3025.7,14.22767742],[3026.0,4.442],[3026.2,1.11],[3026.3,5.8758572]]]
["bitfinex","ETHUSD",1769558380011,[[3025.3,0.001],[3025.0,0.95442725],[3024.9,3.30578512],[3024.8,4.71700498],[3024.6,3.3061841]],[[3025.5,5.687],[3025.7,14.22767742],[3026.0,4.442],[3026.2,1.11],[3026.3,5.8758572]]]
["bitfinex","ETHUSD",1769558380188,[[3025.3,0.001],[3025.0,0.95442725],[3024.9,3.30578512],[3024.8,4.71700498],[3024.7,3.30603731]],[[3025.5,4.995],[3025.7,14.22767742],[3026.0,4.442],[3026.2,1.11],[3026.3,5.8758572]]]
["bitfinex","ETHUSD",1769558380508,[[3025.3,0.001],[3025.0,0.95442725],[3024.9,3.30578512],[3024.8,4.71700498],[3024.7,3.30603731]],[[3025.5,5.55],[3025.7,14.22767742],[3026.0,4.442],[3026.2,1.11],[3026.3,5.8758572]]]
["bitfinex","ETHUSD",1769558381776,[[3025.3,0.001],[3025.0,0.95442725],[3024.9,3.30578512],[3024.8,4.71700498],[3024.7,3.30603731]],[[3025.5,6.105],[3025.7,14.22767742],[3026.0,4.442],[3026.2,1.11],[3026.3,5.8758572]]]
["bitfinex","ETHUSD",1769558382800,[[3025.3,0.001],[3025.0,0.95442725],[3024.9,3.30578512],[3024.8,4.71700498],[3024.7,3.30603731]],[[3025.5,6.09259606],[3025.7,14.22767742],[3026.0,4.442],[3026.2,1.11],[3026.3,5.8758572]]]
["bitfinex","ETHUSD",1769558383000,[[3025.3,0.001],[3025.0,0.95442725],[3024.9,3.30578512],[3024.8,4.71700498],[3024.7,3.30603731]],[[3025.5,6.64070506],[3025.7,14.22767742],[3026.0,4.442],[3026.2,1.11],[3026.3,5.8758572]]]
["bitfinex","ETHUSD",1769558384103,[[3025.3,0.001],[3025.0,0.95442725],[3024.9,3.30578512],[3024.8,4.71700498],[3024.7,3.30603731]],[[3025.5,7.19570506],[3025.7,14.22767742],[3026.0,4.442],[3026.2,1.11],[3026.3,5.8758572]]]
["bitfinex","ETHUSD",1769558385015,[[3025.3,0.001],[3025.0,0.95442725],[3024.9,3.30578512],[3024.8,4.71700498],[2831.7,38.03]],[[3025.5,7.19570506],[3025.7,14.22767742],[3026.0,4.442],[3026.2,1.11],[3026.3,5.8758572]]]
["bitfinex","ETHUSD",1769558385192,[[3025.3,0.001],[3024.6,0.84700498],[3024.4,0.86244128],[3024.1,0.42562157],[3023.8,0.65611544]],[[3025.5,7.75070506],[3025.6,13.67267742],[3025.7,0.555],[3026.0,4.442],[3026.2,1.11]]]
["bitfinex","ETHUSD",1769558386018,[[3025.3,0.001],[3024.8,0.84700498],[3024.4,0.86244128],[3024.1,0.42562157],[3023.8,0.65611544]],[[3025.5,7.75070506],[3025.6,13.67267742],[3025.7,0.555],[3026.0,4.442],[3026.2,1.11]]]
["bitfinex","ETHUSD",1769558386174,[[3025.3,0.001],[3024.8,0.84700498],[3024.4,0.86244128],[3024.1,0.42562157],[3023.8,0.65611544]],[[3025.5,7.75070506],[3025.7,0.555],[3026.0,4.442],[3026.2,1.11],[3195.1,0.00480352]]]
["bitfinex","ETHUSD",1769558386379,[[3025.3,0.001],[3024.8,0.84700498],[3024.4,0.86244128],[3024.1,0.42562157],[3023.8,0.65611544]],[[3025.5,8.30570506],[3025.7,0.555],[3025.8,13.67267742],[3026.0,4.442],[3026.2,1.11]]]
["bitfinex","ETHUSD",1769558387607,[[3025.3,0.001],[3024.6,0.84700498],[3024.4,0.86244128],[3024.1,0.42562157],[3023.8,0.65611544]],[[3025.5,8.86070506],[3025.7,14.22767742],[3026.0,4.442],[3026.2,1.11],[3195.1,0.00480352]]]
["bitfinex","ETHUSD",1769558387915,[[3025.3,0.001],[3024.6,0.84700498],[3024.4,0.86244128],[3024.1,0.42562157],[3023.8,0.65611544]],[[3025.5,22.53338248],[3025.7,0.555],[3026.0,4.442],[3026.2,1.11],[3035.7,16.68756569]]]
["bitfinex","ETHUSD",1769558388115,[[3025.3,0.001],[3024.6,0.84700498],[3024.4,0.86244128],[3024.1,0.42562157],[3023.8,0.65611544]],[[3025.5,22.53338248],[3025.7,0.555],[3026.0,4.442],[3026.2,1.11],[3028.5,1.75783375]]]
["bitfinex","ETHUSD",1769558388282,[[3025.3,0.001],[3024.6,0.84700498],[3024.4,0.86244128],[3024.1,0.42562157],[3020.0,11.88242858]],[[3025.5,22.53338248],[3025.7,0.555],[3026.0,4.442],[3026.2,1.11],[3028.5,1.75783375]]]
["bitfinex","ETHUSD",1769558388484,[[3025.3,0.001],[3024.6,0.84700498],[3024.4,0.86244128],[3024.1,0.42562157],[3021.7,30.0]],[[3025.5,22.53338248],[3025.7,0.555],[3026.0,4.442],[3026.2,1.11],[3028.5,1.75783375]]]
["bitfinex","ETHUSD",1769558389817,[[3025.3,0.001],[3024.6,0.84700498],[3024.4,0.86244128],[3024.1,0.42562157],[3021.7,30.0]],[[3025.5,23.08838248],[3025.7,0.555],[3026.0,4.442],[3026.2,1.11],[3028.5,1.75783375]]]
["bitfinex","ETHUSD",1769558391221,[[3025.3,0.001],[3024.6,0.84700498],[3024.4,0.86244128],[3024.1,0.42562157],[3022.1,2.58967628]],[[3025.5,23.08838248],[3025.7,0.555],[3026.0,4.442],[3026.2,1.11],[3028.5,1.75783375]]]
["bitfinex","ETHUSD",1769558391405,[[3025.3,0.001],[3024.6,0.84700498],[3024.4,0.86244128],[3024.1,0.42562157],[3022.1,2.58967628]],[[3025.5,23.64338248],[3025.7,0.555],[3026.0,4.442],[3026.2,1.11],[3028.5,1.75783375]]]
["bitfinex","ETHUSD",1769558392116,[[3025.3,0.001],[3024.6,0.84700498],[3024.4,0.86244128],[3024.1,0.42562157],[3023.5,0.34400169]],[[3025.5,23.64338248],[3025.7,0.555],[3026.0,4.442],[3026.2,1.11],[3028.5,1.75783375]]]
["bitfinex","ETHUSD",1769558392518,[[3025.3,0.001],[3024.6,0.84700498],[3024.4,0.86244128],[3024.1,0.42562157],[3023.5,0.34400169]],[[3025.5,24.19838248],[3025.7,0.555],[3026.0,4.442],[3026.2,1.11],[3028.5,1.75783375]]]
["bitfinex","ETHUSD",1769558392720,[[3025.3,0.001],[3024.6,0.84700498],[3024.4,0.86244128],[3024.1,0.42562157],[3023.8,0.67520584]],[[3025.5,24.19838248],[3025.7,0.555],[3026.0,4.442],[3026.2,1.11],[3028.5,1.75783375]]]
["bitfinex","ETHUSD",1769558393922,[[3025.3,0.001],[3024.7,0.84700498],[3024.4,0.86244128],[3024.1,0.42562157],[3023.8,0.67520584]],[[3025.5,10.52570506],[3025.7,14.22767742],[3026.0,4.442],[3026.2,1.11],[3028.5,1.75783375]]]
["bitfinex","ETHUSD",1769558394086,[[3025.3,0.001],[3024.7,0.84700498],[3024.4,0.86244128],[3024.1,0.42562157],[3023.8,0.67520584]],[[3025.5,11.08070506],[3025.7,14.22767742],[3026.0,4.442],[3026.2,1.11],[3028.5,1.75783375]]]
["bitfinex","ETHUSD",1769558395306,[[3025.3,0.001],[3024.7,0.84700498],[3024.4,0.86244128],[3024.1,0.42562157],[3023.8,0.67520584]],[[3025.5,11.63570506],[3025.7,14.22767742],[3026.0,4.442],[3026.2,1.11],[3028.5,1.75783375]]]
["bitfinex","ETHUSD",1769558397048,[[3025.3,0.001],[3024.7,0.84700498],[3024.4,0.86244128],[3024.1,0.42562157],[3023.8,0.67520584]],[[3025.5,12.19070506],[3025.7,14.22767742],[3026.0,4.442],[3026.2,1.11],[3028.5,1.75783375]]]
["bitfinex","ETHUSD",1769558398181,[[3025.3,0.001],[3024.7,0.84700498],[3024.4,0.86244128],[3024.1,0.42562157],[3023.8,0.67520584]],[[3025.5,12.74570506],[3025.7,14.22767742],[3026.0,4.442],[3026.2,1.11],[3027.0,0.002]]]
["bitfinex","ETHUSD",1769558398603,[[3025.3,0.001],[3024.9,0.84700498],[3024.4,0.86244128],[3024.1,0.42562157],[3023.8,0.67520584]],[[3025.5,12.74570506],[3025.7,14.22767742],[3026.0,4.442],[3026.2,1.11],[3027.0,0.002]]]
["bitfinex","ETHUSD",1769558398941,[[3025.3,0.001],[3024.9,0.84700498],[3024.4,0.86244128],[3024.1,0.42562157],[3023.8,0.67520584]],[[3025.5,12.74570506],[3025.7,0.555],[3025.9,13.57649751],[3026.0,4.442],[3026.2,1.11]]]
["bitfinex","ETHUSD",1769558399540,[[3025.3,0.001],[3024.9,0.84700498],[3024.4,0.86244128],[3024.1,0.42562157],[3023.8,0.67520584]],[[3025.5,13.30070506],[3025.7,0.555],[3026.0,4.442],[3026.2,1.11],[3195.1,0.00480352]]]
["bitfinex","ETHUSD",1769558399834,[[3025.3,0.001],[3024.9,0.84700498],[3024.4,0.86244128],[3024.1,0.42562157],[3023.8,0.67520584]],[[3025.5,13.30070506],[3025.7,0.555],[3025.8,13.57649751],[3026.0,4.442],[3026.2,1.11]]]