{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":288927,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1769385601762,[[2816.3,0.002],[2816.2,0.002],[2816.1,0.002],[2816.0,0.002],[2815.5,2.48306817]],[[2817.4,3.4536037],[2817.5,0.34546037],[2817.6,0.001],[2817.8,0.001],[2818.0,0.10011979]]]
["bitfinex","ETHUSD",1769385602064,[[2816.3,0.002],[2816.2,0.002],[2816.1,0.002],[2816.0,0.002],[2815.5,2.48306817]],[[2817.4,3.4536037],[2817.5,0.34546037],[2817.6,0.001],[2817.8,0.10111979],[2818.0,0.10011979]]]
["bitfinex","ETHUSD",1769385602277,[[2816.3,0.002],[2816.2,0.002],[2816.1,0.002],[2816.0,0.002],[2815.5,2.48306817]],[[2817.4,3.4536037],[2817.5,0.34546037],[2817.6,0.001],[2817.8,0.001],[2818.0,0.10011979]]]
["bitfinex","ETHUSD",1769385602694,[[2816.3,0.002],[2816.2,0.002],[2816.1,0.002],[2816.0,0.002],[2815.7,2.46973427]],[[2817.4,3.4536037],[2817.5,0.34546037],[2817.6,0.001],[2817.8,0.001],[2818.0,0.10011979]]]
["bitfinex","ETHUSD",1769385603071,[[2816.3,0.002],[2816.2,0.002],[2816.1,0.002],[2816.0,0.002],[2815.5,2.45654468]],[[2817.4,3.4536037],[2817.5,0.34546037],[2817.6,0.001],[2817.8,0.001],[2818.1,0.10011979]]]
["bitfinex","ETHUSD",1769385603467,[[2816.3,0.002],[2816.2,0.002],[2816.1,0.002],[2816.0,0.002],[2815.5,2.45654468]],[[2817.4,3.4536037],[2817.5,0.34546037],[2817.6,0.001],[2817.8,0.001],[2817.9,0.10011979]]]
["bitfinex","ETHUSD",1769385604485,[[2816.3,0.002],[2816.2,0.002],[2816.1,0.002],[2816.0,0.002],[2815.2,2.43064392]],[[2817.4,3.4536037],[2817.5,0.34546037],[2817.6,0.001],[2817.7,0.10011979],[2817.8,0.001]]]
["bitfinex","ETHUSD",1769385604689,[[2815.2,2.43064392]],[[2817.4,3.4536037],[2817.5,0.34546037],[2817.6,0.001],[2817.7,0.10011979],[2817.8,0.001]]]
["bitfinex","ETHUSD",1769385604690,[[2815.0,2.43264392],[2814.1,0.18515714],[2813.4,0.05],[2812.9,0.1831752],[2812.1,10.012]],[[2817.2,3.32693906],[2817.5,0.44558016],[2817.6,0.001],[2817.7,0.10011979],[2817.8,0.001]]]
["bitfinex","ETHUSD",1769385604998,[[2815.1,2.42191842],[2813.4,0.05],[2812.9,0.1831752],[2812.1,10.012]],[[2817.2,3.32693906],[2817.5,0.44558016],[2817.6,0.001],[2817.7,0.10011979],[2817.8,0.001]]]
["bitfinex","ETHUSD",1769385604999,[[2815.1,2.42191842],[2813.4,0.05],[2812.9,0.1831752],[2812.1,10.1421209],[2811.2,0.014]],[[2817.2,3.32693906],[2817.5,0.44558016],[2817.6,0.40640502],[2817.7,0.10011979],[2817.8,0.001]]]
["bitfinex","ETHUSD",1769385605165,[[2815.1,2.42191842],[2813.4,0.05],[2812.9,0.1831752],[2812.1,10.1421209],[2811.2,0.014]],[[2817.2,3.32693906],[2817.5,0.44558016],[2817.6,0.001],[2817.7,0.10011979],[2817.8,0.001]]]
["bitfinex","ETHUSD",1769385605366,[[2815.1,3.30998633],[2815.0,3.55230633],[2814.7,3.55274113],[2814.3,3.55521925],[2814.0,3.55555799]],[[2817.0,3.32693906],[2817.1,0.88743743],[2817.2,3.54974974],[2817.3,0.10011979],[2817.4,3.54974974]]]
["bitfinex","ETHUSD",1769385605606,[[2815.1,3.30998633],[2815.0,3.55230633],[2814.3,3.55521925],[2814.0,3.55555799]],[[2817.0,3.32693906],[2817.1,0.88743743],[2817.2,3.54974974],[2817.3,0.10011979],[2817.4,3.54974974]]]
["bitfinex","ETHUSD",1769385605607,[[2815.4,2.42191842],[2815.1,0.89006791],[2815.0,3.55230633],[2814.8,3.55262698],[2814.5,3.55299292]],[[2817.0,4.06993906],[2817.1,0.88743743],[2817.2,3.54974974],[2817.3,3.54974974],[2817.4,3.54974974]]]
["bitfinex","ETHUSD",1769385605777,[[2815.5,2.66231026],[2815.4,0.03751893],[2815.1,10.89006791],[2815.0,3.55230633],[2814.9,3.55227167]],[[2817.2,4.21436696],[2817.3,3.54959059],[2817.5,0.34546037],[2817.6,3.55021176],[2817.9,4.29186212]]]
["bitfinex","ETHUSD",1769385605977,[[2815.7,2.40733302],[2815.6,0.0355164],[2815.5,0.24239184],[2815.4,0.002],[2815.1,10.89006791]],[[2817.1,3.32693906],[2817.2,0.8874279],[2817.3,3.54958633],[2817.5,0.34546037],[2817.6,3.55014045]]]
["bitfinex","ETHUSD",1769385606276,[[2815.8,2.4428469],[2815.5,0.24239184],[2815.4,0.002],[2815.1,10.89006791],[2814.4,0.4564464]],[[2817.1,3.32693906],[2817.2,0.8874279],[2817.3,3.54958633],[2817.5,0.34546037],[2817.6,3.55014045]]]
["bitfinex","ETHUSD",1769385606476,[[2815.8,2.40733302],[2815.5,0.27790579],[2815.4,0.002],[2815.1,10.89006791],[2814.8,4.29562698]],[[2817.1,3.32693906],[2817.2,0.8874279],[2817.3,3.54958633],[2817.5,0.34546037],[2817.6,0.001]]]
["bitfinex","ETHUSD",1769385606679,[[2815.4,0.002],[2815.2,2.40733302],[2815.1,0.89006791],[2815.0,3.55230633],[2814.4,3.55309514]],[[2817.1,3.32693906],[2817.2,0.8874279],[2817.3,3.54958633],[2817.4,3.64974352],[2817.5,3.8950841]]]
["bitfinex","ETHUSD",1769385606892,[[2815.4,0.002],[2815.2,2.40733302],[2815.1,0.002],[2814.6,3.55286375],[2814.4,3.55309514]],[[2816.9,3.32693906],[2817.0,1.30890563],[2817.1,3.54987575],[2817.2,3.64999554],[2817.3,3.54958633]]]
["bitfinex","ETHUSD",1769385607090,[[2815.4,0.002],[2815.2,0.88803592],[2815.1,0.002],[2815.0,3.5523792],[2814.9,2.39491241]],[[2816.9,3.32693906],[2817.0,1.30890563],[2817.1,3.54987575],[2817.2,3.64999554],[2817.3,3.54958633]]]
["bitfinex","ETHUSD",1769385607799,[[2815.4,0.002],[2815.1,0.002],[2815.0,0.88808234],[2814.9,2.39491241],[2814.5,3.55294305]],[[2816.9,3.32693906],[2817.0,1.30890563],[2817.1,3.54987575],[2817.2,3.64999554],[2817.3,3.54958633]]]
["bitfinex","ETHUSD",1769385608100,[[2815.4,0.002],[2815.1,0.002],[2814.5,3.55294305]],[[2817.0,1.30890563],[2817.1,3.54987575],[2817.2,3.64999554],[2817.3,3.54958633]]]
["bitfinex","ETHUSD",1769385608101,[[2815.4,0.002],[2815.1,0.002],[2814.5,0.8882379],[2814.3,5.93781523],[2814.0,3.55559939]],[[2816.5,3.32693906],[2816.8,0.10011979],[2817.0,1.40902542],[2817.1,3.54987575],[2817.2,4.64031849]]]
["bitfinex","ETHUSD",1769385608298,[[2815.1,0.002],[2814.5,0.8882379],[2814.4,3.55315434],[2814.3,2.38462986],[2814.0,3.55559939]],[[2816.5,3.32693906],[2816.8,0.10011979],[2817.0,1.40902542],[2817.1,3.54987575],[2817.2,4.64031849]]]
["bitfinex","ETHUSD",1769385608299,[[2815.1,0.002],[2814.5,0.8882379],[2814.4,3.55315434],[2814.3,2.38462986],[2814.0,3.55559939]],[[2816.5,4.06993906],[2816.8,0.10011979],[2817.0,1.40902542],[2817.1,3.54987575],[2817.2,4.64031849]]]
["bitfinex","ETHUSD",1769385608486,[[2815.1,0.002],[2814.5,0.8882379],[2814.3,5.93789111],[2814.0,3.55559939],[2813.5,0.743]],[[2816.5,4.06993906],[2816.8,0.10011979],[2817.0,1.40902542],[2817.1,3.54987575],[2817.2,3.9152196]]]
["bitfinex","ETHUSD",1769385608802,[[2815.1,0.002],[2814.4,0.8882888],[2814.3,5.93789111],[2814.2,3.5531552],[2814.0,3.55559939]],[[2816.3,3.32693906],[2816.4,0.887658],[2816.5,3.55063201],[2816.8,3.55063201],[2817.0,0.52155649]]]
["bitfinex","ETHUSD",1769385608979,[[2815.3,2.37447956],[2815.1,0.002],[2814.4,11.3447352],[2814.3,3.94848594],[2814.2,3.9268383]],[[2816.6,3.32693906],[2816.9,0.88751979],[2817.0,0.4214367],[2817.5,0.34546037],[2817.6,0.001]]]
["bitfinex","ETHUSD",1769385609186,[[2815.4,2.64544645],[2815.3,0.002],[2815.1,0.002],[2814.7,0.2335703],[2814.6,0.3736831]],[[2816.9,4.21444469],[2817.0,3.54990204],[2817.4,3.54947064],[2817.5,3.89475308],[2817.6,0.001]]]
["bitfinex","ETHUSD",1769385609506,[[2815.4,2.64544645],[2815.3,0.002],[2815.1,0.002],[2815.0,0.4564464],[2814.9,0.743]],[[2817.4,3.32693906],[2817.5,1.23279401],[2817.6,3.55021594],[2818.2,3.5484686],[2818.5,3.54804929]]]
["bitfinex","ETHUSD",1769385609694,[[2815.4,2.64544645],[2815.3,0.002],[2815.1,0.002],[2815.0,0.3736831],[2814.9,0.743]],[[2817.4,3.32693906],[2817.5,1.23279401],[2817.6,3.55021594],[2817.8,3.54990226],[2818.2,3.5484686]]]
["bitfinex","ETHUSD",1769385609871,[[2815.6,2.36051246],[2815.5,0.2335703],[2815.4,0.27296689],[2815.3,0.002],[2815.1,0.002]],[[2817.4,3.32693906],[2817.5,0.34546037],[2817.6,0.001],[2817.8,0.001],[2818.4,0.001]]]
["bitfinex","ETHUSD",1769385610069,[[2816.0,2.36051246],[2815.7,0.03551514],[2815.6,10.002],[2815.5,0.2335703],[2815.4,0.23744796]],[[2817.6,0.88828099],[2817.7,3.54909811],[2817.8,3.32793906],[2818.0,3.5486543],[2818.4,0.001]]]
["bitfinex","ETHUSD",1769385610281,[[2815.7,0.03551514],[2815.6,2.36251246],[2815.4,0.23744796],[2814.5,10.0],[2814.4,0.9382888]],[[2816.9,0.001],[2817.3,3.32693906],[2817.6,0.88828099],[2817.7,3.54909811],[2817.8,3.55011981]]]
["bitfinex","ETHUSD",1769385610496,[[2815.6,2.36251246],[2815.4,0.23744796],[2814.5,10.0],[2814.4,0.9382888]],[[2816.9,0.001],[2817.3,3.32693906],[2817.6,0.88828099],[2817.7,3.54909811],[2817.8,3.55011981]]]
["bitfinex","ETHUSD",1769385610497,[[2815.8,0.23980276],[2815.6,2.39802886],[2815.4,0.002],[2814.9,0.2335703],[2814.5,10.0]],[[2816.9,0.001],[2817.1,3.32693906],[2817.6,0.88828099],[2817.7,3.54909811],[2817.8,3.55011981]]]
["bitfinex","ETHUSD",1769385610704,[[2815.8,0.23980276],[2815.6,2.39802886],[2815.4,0.002],[2814.9,0.2335703],[2814.8,0.743]],[[2816.9,0.001],[2817.1,3.32693906],[2817.6,0.88828099],[2817.7,3.54909811],[2817.8,3.55011981]]]
["bitfinex","ETHUSD",1769385610898,[[2815.8,0.23980276],[2815.6,2.39802886],[2815.4,0.002],[2814.9,0.2335703],[2814.8,0.743]],[[2816.9,0.001],[2817.6,0.88828099],[2817.8,3.55011981]]]
["bitfinex","ETHUSD",1769385610899,[[2815.8,0.23980276],[2815.7,0.88784798],[2815.6,2.36251246],[2815.4,0.002],[2815.2,3.552077]],[[2816.9,3.32793906],[2817.0,0.88746893],[2817.6,0.001],[2817.8,3.6502396],[2819.6,0.45531979]]]
["bitfinex","ETHUSD",1769385611203,[[2815.8,1.12763276],[2815.7,3.55139642],[2815.6,2.36251246],[2815.4,3.55385256],[2815.3,0.03752019]],[[2816.9,3.32793906],[2817.1,0.88743794],[2817.3,3.54952179],[2817.6,3.55020424],[2817.8,0.001]]]
["bitfinex","ETHUSD",1769385611399,[[2815.8,0.23980276],[2815.6,3.55362906],[2815.4,0.002],[2815.3,0.002],[2815.2,3.55207128]],[[2816.9,3.32793906],[2817.1,0.88743794],[2817.2,3.54974974],[2817.5,3.54934858],[2817.6,0.001]]]
["bitfinex","ETHUSD",1769385611610,[[2815.8,1.12764785],[2815.7,3.55147757],[2815.6,0.0375164],[2815.4,0.002],[2815.3,2.35063874]],[[2816.9,3.32793906],[2817.2,0.88742277],[2817.4,3.54938191],[2817.6,0.001],[2817.7,3.54906409]]]
["bitfinex","ETHUSD",1769385611908,[[2815.9,0.46791254],[2815.8,1.12764916],[2815.7,3.55151165],[2815.6,0.002],[2815.4,0.03751278]],[[2816.9,3.66073297],[2817.1,0.88744855],[2817.2,3.54969714],[2817.5,3.54925521],[2817.6,0.001]]]
["bitfinex","ETHUSD",1769385612106,[[2815.9,0.50342516],[2815.8,1.12764916],[2815.6,0.002],[2815.4,0.002],[2815.0,10.0]],[[2816.9,3.66073297],[2817.1,0.88744855],[2817.2,3.54969714],[2817.5,3.54925521],[2817.6,0.001]]]
["bitfinex","ETHUSD",1769385612278,[[2815.9,0.03551262],[2815.8,1.12764916],[2815.7,3.5515111],[2815.6,0.002],[2815.4,3.55384012]],[[2816.9,3.66073297],[2817.2,0.88742486],[2817.6,0.001],[2817.7,3.54907984],[2822.5,16.90602279]]]
["bitfinex","ETHUSD",1769385612478,[[2815.9,0.03551262],[2815.8,1.12764916],[2815.7,3.5515111],[2815.6,0.002],[2815.4,3.55384012]],[[2816.9,3.66073297],[2817.1,0.88743845],[2817.3,3.5495984],[2817.6,3.55015648],[2822.2,17.86340239]]]
["bitfinex","ETHUSD",1769385612679,[[2815.9,0.03551262],[2815.8,1.12764916],[2815.7,3.5515111],[2815.6,0.002],[2815.5,2.33694391]],[[2816.9,3.66073297],[2817.1,0.88743845],[2817.3,3.54952789],[2817.6,3.55015648],[2822.2,17.86340239]]]
["bitfinex","ETHUSD",1769385613004,[[2815.9,0.03551262],[2815.8,3.79116015],[2815.6,0.002],[2815.5,2.33694391],[2815.1,3.55422007]],[[2816.9,3.66073297],[2817.3,3.54952789],[2817.6,3.55015648],[2818.2,3.54837494],[2819.9,0.10011979]]]
["bitfinex","ETHUSD",1769385613187,[[2815.8,1.12763192],[2815.6,0.0375164],[2815.5,2.33694391],[2815.4,0.002],[2815.3,3.55390504]],[[2816.9,3.66073297],[2817.0,0.88749793],[2817.2,3.5497132],[2817.5,3.54928998],[2817.6,0.001]]]
["bitfinex","ETHUSD",1769385613503,[[2815.6,0.0375164],[2815.5,2.33694391],[2815.4,0.002],[2815.3,3.55390504]],[[2816.9,3.66073297],[2817.0,0.88749793],[2817.6,0.001]]]
["bitfinex","ETHUSD",1769385613504,[[2815.6,0.002],[2815.5,5.88870175],[2815.4,0.03751893],[2815.3,0.002],[2815.2,3.55211877]],[[2816.8,3.32693906],[2816.9,1.22129641],[2817.0,3.54988413],[2817.4,3.54946365],[2817.6,0.001]]]
["bitfinex","ETHUSD",1769385613705,[[2815.6,0.88989236],[2815.5,3.55175784],[2815.4,0.03751893],[2815.3,0.002],[2815.2,5.87749666]],[[2816.8,3.32693906],[2816.9,1.22129641],[2817.0,3.54988413],[2817.4,3.54946365],[2817.6,0.001]]]
["bitfinex","ETHUSD",1769385614014,[[2815.6,0.002],[2815.4,3.58937778],[2815.3,0.002],[2815.2,2.32537789],[2815.1,3.55424526]],[[2816.8,3.32693906],[2816.9,1.22129641],[2817.0,3.54988413],[2817.3,3.54956333],[2817.6,0.10111979]]]
["bitfinex","ETHUSD",1769385614176,[[2815.6,0.002],[2815.4,3.55385885],[2815.3,0.03752019],[2815.2,2.32537789],[2815.1,3.55424526]],[[2816.8,3.32693906],[2816.9,1.22129641],[2817.0,3.54988413],[2817.3,3.54956333],[2817.6,0.10111979]]]
["bitfinex","ETHUSD",1769385614484,[[2815.7,0.88787529],[2815.6,0.002],[2815.5,3.55174404],[2815.4,0.002],[2815.3,0.03752019]],[[2816.8,3.32693906],[2816.9,1.22129641],[2817.0,3.54988413],[2817.3,3.54956333],[2817.6,0.10111979]]]
["bitfinex","ETHUSD",1769385614690,[[2815.7,0.88787529],[2815.6,0.002],[2815.5,3.55174404],[2815.4,0.002],[2815.3,0.03752019]],[[2816.8,3.32693906],[2816.9,1.22129641],[2817.0,3.54988413],[2817.3,3.54956333],[2817.6,0.001]]]
["bitfinex","ETHUSD",1769385614990,[[2815.4,0.002],[2815.3,0.03752019]],[[2816.8,3.32693906],[2816.9,1.22129641],[2817.0,3.54988413],[2817.3,3.54956333],[2817.6,0.001]]]
["bitfinex","ETHUSD",1769385614991,[[2815.4,0.002],[2815.3,0.002],[2815.1,0.002],[2814.7,3.55275311],[2814.6,3.19083671]],[[2816.6,3.32693906],[2816.7,0.88756346],[2816.8,3.65037363],[2816.9,3.88404775],[2817.0,3.65000392]]]
["bitfinex","ETHUSD",1769385615321,[[2815.4,0.002],[2815.3,0.002],[2815.1,0.002],[2814.7,3.55275311],[2814.6,3.19083671]],[[2816.6,3.32693906],[2816.7,1.34238701],[2816.8,3.55025384],[2816.9,3.88404775],[2817.0,3.65000392]]]
["bitfinex","ETHUSD",1769385615609,[[2815.4,0.002],[2815.3,0.002],[2815.1,0.002],[2814.8,0.0355265],[2814.7,3.55275311]],[[2816.6,3.32693906],[2816.7,1.34238701],[2816.8,3.55025384],[2816.9,3.88404775],[2817.0,3.55025384]]]
["bitfinex","ETHUSD",1769385615922,[[2815.4,0.002],[2815.3,0.002],[2815.1,0.002],[2814.7,3.55275311],[2814.3,3.5551894]],[[2816.6,3.32693906],[2816.7,1.34238701],[2816.8,3.55025384],[2816.9,3.88404775],[2817.0,3.55025384]]]
["bitfinex","ETHUSD",1769385616084,[[2815.4,0.002],[2815.3,0.002],[2815.1,0.002],[2814.5,0.88822844],[2814.3,2.28239655]],[[2816.6,3.32693906],[2816.7,1.34238701],[2816.8,3.65037363],[2816.9,3.88404775],[2817.0,3.65037363]]]
["bitfinex","ETHUSD",1769385616288,[[2815.3,0.002],[2815.1,0.002],[2814.6,0.88821775],[2814.4,3.55315048],[2814.3,2.28239655]],[[2816.6,3.42705885],[2816.7,1.34238701],[2816.8,3.65037363],[2816.9,3.88404775],[2817.0,3.65037363]]]
["bitfinex","ETHUSD",1769385616618,[[2815.3,0.002],[2815.1,0.002],[2814.6,0.88821775],[2814.5,3.55302397],[2814.4,0.03553155]],[[2816.6,3.42705885],[2816.7,1.34238701],[2816.8,3.65037363],[2816.9,3.88404775],[2817.0,3.65037363]]]
["bitfinex","ETHUSD",1769385616619,[[2815.3,0.002],[2815.1,0.002],[2814.6,0.88821775],[2814.5,3.55302397],[2814.4,0.03553155]],[[2816.6,3.32693906],[2816.7,1.34238701],[2816.8,3.65037363],[2816.9,3.88404775],[2817.0,3.65037363]]]
["bitfinex","ETHUSD",1769385617121,[[2815.3,0.002],[2815.1,0.002],[2814.4,3.5885605],[2814.2,0.002],[2814.1,3.55342266]],[[2816.4,3.39040591],[2816.6,3.32693906],[2816.7,1.34238701],[2816.8,3.65037363],[2816.9,3.88404775]]]
["bitfinex","ETHUSD",1769385617122,[[2815.3,0.002],[2815.1,0.002],[2814.4,3.5885605],[2814.2,0.002],[2814.1,3.55342266]],[[2816.4,3.39040591],[2816.5,0.88762648],[2816.6,3.55050594],[2816.7,4.00532949],[2816.8,3.65037363]]]
["bitfinex","ETHUSD",1769385617413,[[2815.3,0.002],[2815.1,0.002],[2814.4,0.92381618],[2814.2,0.002],[2813.9,3.55369224]],[[2816.4,3.39040591],[2816.5,0.88762648],[2816.6,3.65062573],[2816.7,4.00532949],[2816.8,3.65037363]]]
["bitfinex","ETHUSD",1769385617606,[[2815.1,0.002],[2814.4,0.88828433],[2814.3,0.002],[2814.2,0.002],[2814.0,2.30903194]],[[2816.4,3.39040591],[2816.5,0.88762648],[2816.6,3.65062573],[2816.7,4.00532949],[2816.8,3.65037363]]]
["bitfinex","ETHUSD",1769385617811,[[2815.1,0.002],[2814.4,0.88828433],[2814.3,3.55517964],[2814.2,0.03753407],[2814.1,3.55348488]],[[2816.2,3.39040591],[2816.3,0.42780324],[2816.5,0.88762648],[2816.6,3.65062573],[2816.7,4.00532949]]]
["bitfinex","ETHUSD",1769385618015,[[2815.1,0.002],[2814.4,0.88828433],[2814.3,3.55517964],[2814.2,0.03753407]],[[2816.2,3.39040591],[2816.3,0.42780324],[2816.5,0.88762648],[2816.6,3.65062573],[2816.7,4.00532949]]]
["bitfinex","ETHUSD",1769385618016,[[2815.1,0.002],[2814.4,0.88828433],[2814.3,5.81789121],[2814.2,0.03753407],[2814.0,0.002]],[[2816.2,3.39040591],[2816.5,0.88762648],[2816.6,3.65062573],[2816.7,4.00532949],[2826.4,0.071]]]
["bitfinex","ETHUSD",1769385618193,[[2815.1,0.002],[2814.4,0.88828433],[2814.3,5.81790801],[2814.2,0.002],[2814.0,3.55555615]],[[2816.2,3.39040591],[2816.5,0.88762648],[2816.6,3.65062573],[2816.7,4.00532949],[2820.4,0.012]]]
["bitfinex","ETHUSD",1769385618389,[[2815.1,0.002],[2814.3,3.15301253],[2814.2,3.55539839],[2814.0,0.002],[2813.8,3.55383689]],[[2816.2,3.39040591],[2816.5,0.88762648],[2816.6,3.65062573],[2816.7,4.00532949],[2820.4,0.012]]]
["bitfinex","ETHUSD",1769385618607,[[2814.3,0.002],[2814.2,0.002],[2814.1,0.88837065],[2814.0,0.002],[2813.9,5.81647774]],[[2816.2,3.39040591],[2816.4,0.10011979],[2816.5,0.88762648],[2816.6,3.65062573],[2816.7,4.00532949]]]
["bitfinex","ETHUSD",1769385619145,[[2814.3,0.002],[2814.2,0.002],[2814.0,0.89039671],[2813.9,2.26271157],[2813.8,3.55389042]],[[2816.0,3.39040591],[2816.2,3.39040591],[2816.4,0.10011979],[2816.6,3.65062573],[2816.7,4.00532949]]]
["bitfinex","ETHUSD",1769385619146,[[2814.3,0.002],[2814.2,0.002],[2814.0,0.89039671],[2813.9,2.26271157],[2813.8,3.55389042]],[[2816.0,3.39040591],[2816.1,0.88775256],[2816.2,3.55101026],[2816.3,3.55101026],[2816.4,3.65113005]]]
["bitfinex","ETHUSD",1769385619316,[[2814.3,0.002],[2814.2,0.002],[2814.0,0.002],[2813.9,3.15113844],[2813.8,3.55389042]],[[2815.8,3.39040591],[2815.9,0.744],[2816.1,0.88775256],[2816.2,3.65113005],[2816.3,3.55101026]]]
["bitfinex","ETHUSD",1769385619489,[[2814.3,2.25608563],[2814.2,0.002],[2814.0,0.002],[2813.9,0.88843779],[2813.8,3.55378655]],[[2815.8,3.39040591],[2816.1,0.88775256],[2816.2,3.55101026],[2816.3,3.55101026],[2816.7,0.45482355]]]
["bitfinex","ETHUSD",1769385619835,[[2814.4,0.22580856],[2814.3,0.002],[2814.2,0.002],[2814.0,2.25608563],[2813.9,0.88843779]],[[2815.6,3.39040591],[2815.7,0.33904059],[2816.1,0.88775256],[2816.2,4.29501026],[2816.3,3.55101026]]]
["bitfinex","ETHUSD",1769385619992,[[2814.3,0.002],[2814.2,0.002],[2814.0,2.25608563],[2813.9,0.88843779],[2813.3,0.9775703]],[[2815.6,3.39040591],[2815.7,0.33904059],[2816.1,0.88775256],[2816.2,4.29501026],[2816.3,3.55101026]]]
["bitfinex","ETHUSD",1769385620198,[[2814.3,0.002],[2814.2,0.002],[2814.0,2.25608563],[2813.9,0.88843779],[2813.6,3.55378655]],[[2815.6,3.39040591],[2815.7,0.33904059],[2816.1,0.88775256],[2816.2,4.29501026],[2816.3,3.55101026]]]
["bitfinex","ETHUSD",1769385620517,[[2814.3,2.28109928],[2814.2,0.002],[2814.0,0.002],[2813.9,10.88843779],[2813.7,3.92746965]],[[2815.7,0.33904059],[2815.9,3.39040591],[2816.1,0.88775256],[2816.2,3.55101026],[2816.4,3.55068163]]]
["bitfinex","ETHUSD",1769385620719,[[2814.3,0.03753281],[2814.2,0.002],[2814.0,0.002],[2813.9,3.13200426],[2813.7,3.92746965]],[[2815.7,3.7294465],[2816.1,0.88775256],[2816.2,3.55101026],[2816.3,4.29501026],[2816.4,3.55068163]]]
["bitfinex","ETHUSD",1769385621023,[[2814.3,2.23516645],[2814.2,0.002],[2814.0,0.002],[2813.9,0.88843779],[2813.8,13.55378655]],[[2815.7,3.7294465],[2816.1,0.88775256],[2816.2,3.55101026],[2816.3,4.29501026],[2817.0,3.54993775]]]
["bitfinex","ETHUSD",1769385621219,[[2814.5,2.23316645],[2814.4,0.8882888],[2814.3,3.5551552],[2814.2,3.5551552],[2814.0,0.002]],[[2815.7,0.33904059],[2816.0,4.27820873],[2816.3,0.744],[2816.5,3.5506003],[2816.7,0.45482355]]]
["bitfinex","ETHUSD",1769385621523,[[2814.6,0.31214553],[2814.4,0.8882888],[2814.3,3.5551552],[2814.2,3.5551552],[2814.0,0.002]],[[2816.0,4.27821295],[2816.1,3.55105773],[2816.4,3.55068349],[2816.7,0.45482355],[2816.8,3.55020824]]]
["bitfinex","ETHUSD",1769385621692,[[2814.6,2.23316645],[2814.4,0.8882888],[2814.3,3.5551552],[2814.2,3.5551552],[2814.1,3.5531552]],[[2816.0,3.39040591],[2816.2,0.8877351],[2816.3,3.55078299],[2816.5,0.744],[2816.6,3.55045057]]]
["bitfinex","ETHUSD",1769385622019,[[2814.6,2.23316645],[2814.4,0.8882888],[2814.3,3.5551552],[2814.2,3.5551552],[2814.1,3.5531552]],[[2816.0,3.39040591],[2816.2,0.88774436],[2816.3,3.55078299],[2816.5,0.744],[2816.6,3.55045057]]]
["bitfinex","ETHUSD",1769385622219,[[2814.6,2.23316645],[2814.4,0.8882888],[2814.3,3.5551552],[2814.2,3.5551552],[2814.1,3.5531552]],[[2816.0,3.39040591],[2816.4,3.5506496],[2816.5,0.744],[2816.8,3.55019101],[2817.3,3.64964045]]]
["bitfinex","ETHUSD",1769385622522,[[2815.3,0.002],[2814.6,2.23316645],[2814.4,0.8882888],[2814.3,3.5551552],[2814.2,3.5551552]],[[2816.3,4.27809543],[2816.4,3.5506496],[2816.5,0.744],[2816.7,4.00510915],[2817.3,3.64964045]]]
["bitfinex","ETHUSD",1769385622724,[[2815.3,0.002],[2815.0,0.002],[2814.6,2.23316645],[2814.4,0.8882888],[2814.3,3.5551552]],[[2816.2,3.39040591],[2816.3,0.88768952],[2816.4,3.5506496],[2816.5,0.744],[2816.7,4.00510915]]]
["bitfinex","ETHUSD",1769385623027,[[2815.3,0.002],[2815.0,2.21473666],[2814.4,10.8882888],[2814.3,3.5551552],[2814.1,3.7867255]],[[2816.5,3.39040591],[2816.6,0.88761382],[2816.7,0.45482355],[2817.3,3.54952066],[2817.6,3.65035949]]]
["bitfinex","ETHUSD",1769385623196,[[2815.3,0.002],[2815.1,0.88806791],[2815.0,5.8025323],[2814.8,3.55259631],[2814.3,3.5551552]],[[2816.5,3.39040591],[2816.6,0.88761382],[2816.7,0.45482355],[2817.6,3.65035949]]]
["bitfinex","ETHUSD",1769385623197,[[2815.3,0.002],[2815.1,0.88806791],[2815.0,5.8025323],[2814.8,3.55259631],[2814.3,3.5551552]],[[2816.5,4.27803735],[2816.6,3.55038087],[2816.7,0.45482355],[2817.0,4.29389964],[2817.6,3.65035949]]]
["bitfinex","ETHUSD",1769385623518,[[2815.3,0.002],[2815.1,0.88806791],[2815.0,5.76700833],[2814.9,3.55227167],[2814.5,3.55299342]],[[2816.5,4.21873009],[2816.7,4.00510677],[2817.0,4.29389964],[2817.4,3.54942635],[2817.6,3.65035949]]]
["bitfinex","ETHUSD",1769385623718,[[2815.3,0.03752019],[2815.1,0.88806791],[2815.0,5.76700833],[2814.9,3.55227167],[2814.5,3.55299342]],[[2816.5,4.21873009],[2816.6,0.88761212],[2816.7,4.00509023],[2817.0,4.29389964],[2817.4,3.54942635]]]
["bitfinex","ETHUSD",1769385623892,[[2815.3,0.002],[2815.1,0.92359062],[2815.0,5.76700833],[2814.9,3.55227167],[2814.5,3.55299342]],[[2816.5,5.10635727],[2816.7,4.00509023],[2817.0,4.29389964],[2817.4,3.54942635],[2818.2,0.33369009]]]
["bitfinex","ETHUSD",1769385624225,[[2815.3,0.002],[2815.1,0.92359062],[2815.0,5.76700833],[2814.8,3.55262716],[2814.5,3.55299342]],[[2816.5,5.10635727],[2816.6,3.55038157],[2816.7,0.45482355],[2817.0,4.29389964],[2817.4,3.54942635]]]
["bitfinex","ETHUSD",1769385624731,[[2815.3,2.24021459],[2815.1,0.88806791],[2815.0,13.55427167],[2814.9,3.55227167],[2814.8,3.55227167]],[[2816.7,0.45482355],[2816.8,3.39040591],[2817.5,3.54926803],[2817.6,0.001],[2817.8,0.001]]]
["bitfinex","ETHUSD",1769385624915,[[2815.3,2.24021459],[2815.1,0.88806791],[2815.0,13.55427167],[2814.9,3.55227167],[2814.8,3.55227167]],[[2816.8,4.27794021],[2816.9,0.001],[2817.0,3.54995935],[2817.3,3.54952669],[2817.4,0.744]]]
["bitfinex","ETHUSD",1769385625119,[[2815.3,2.24021459],[2815.0,13.55427167],[2814.9,3.55227167]],[[2816.8,4.27794021],[2816.9,0.001],[2817.0,3.54995935],[2817.3,3.54952669],[2817.4,0.744]]]
["bitfinex","ETHUSD",1769385625120,[[2815.4,0.88797328],[2815.3,5.79210774],[2815.2,3.5521123],[2815.0,0.002],[2814.9,3.55227167]],[[2816.7,3.39040591],[2816.9,0.88851784],[2817.1,3.54977695],[2817.4,0.744],[2818.6,0.33469009]]]
["bitfinex","ETHUSD",1769385625439,[[2815.5,2.19276844],[2815.4,0.88797328],[2815.3,3.55389315],[2815.2,3.5521123],[2815.1,3.55189315]],[[2816.9,0.001],[2817.0,3.39040591],[2817.2,0.88742168],[2817.3,3.54952013],[2817.4,0.744]]]
["bitfinex","ETHUSD",1769385625636,[[2815.5,2.19276844],[2815.4,0.88797328],[2815.3,3.55389315],[2815.2,3.5521123],[2814.5,3.7865667]],[[2816.9,3.39140591],[2817.4,0.744],[2817.6,0.001],[2818.1,5.91857207],[2818.2,6.45011979]]]
["bitfinex","ETHUSD",1769385625930,[[2815.6,0.30807417],[2815.5,2.19276844],[2815.4,0.88797328],[2815.3,3.55389315],[2815.2,3.5521123]],[[2816.8,3.39040591],[2816.9,0.34014059],[2817.1,0.88745534],[2817.3,3.54953119],[2817.4,0.744]]]
["bitfinex","ETHUSD",1769385626107,[[2815.6,0.30807417],[2815.5,2.19276844],[2815.4,0.88797328],[2815.3,3.55389315],[2815.2,3.5521123]],[[2816.8,3.39040591],[2816.9,0.34014059],[2817.0,0.8874741],[2817.2,3.54963759],[2817.4,0.744]]]
["bitfinex","ETHUSD",1769385626529,[[2815.6,0.30807417],[2815.5,2.19276844],[2815.4,0.92349221],[2815.3,3.55389315],[2815.2,3.5521123]],[[2816.8,3.39040591],[2816.9,0.34014059],[2817.0,0.8874741],[2817.2,3.54963759],[2817.4,0.744]]]
["bitfinex","ETHUSD",1769385627436,[[2815.7,0.88787868],[2815.6,3.85958889],[2815.5,2.19276844],[2815.4,0.03551893],[2815.3,3.55389315]],[[2816.8,3.39040591],[2816.9,0.34014059],[2817.1,0.88745682],[2817.2,3.54963759],[2817.4,0.744]]]
["bitfinex","ETHUSD",1769385627750,[[2815.7,0.88787868],[2815.6,3.85958889],[2815.5,2.19276844],[2815.3,3.55389315],[2805.5,0.071]],[[2816.8,3.39040591],[2816.9,0.34014059],[2817.0,0.88749446],[2817.1,3.54975035],[2817.4,0.744]]]
["bitfinex","ETHUSD",1769385627908,[[2815.7,0.88787868],[2815.6,0.30807417],[2815.5,2.19276844],[2815.3,0.002],[2815.2,3.55207335]],[[2816.8,3.39040591],[2816.9,1.22764432],[2817.1,3.54975035],[2817.4,4.29344299],[2818.1,4.26602391]]]
["bitfinex","ETHUSD",1769385628107,[[2815.7,0.88787868],[2815.6,0.30807417],[2815.3,0.03752019],[2815.2,5.71569393],[2814.5,3.78650922]],[[2816.8,3.39040591],[2816.9,1.22765593],[2817.0,3.54990373],[2817.4,4.29344299],[2817.7,3.54906186]]]
["bitfinex","ETHUSD",1769385628308,[[2815.7,0.88787868],[2815.5,3.55168454],[2815.3,0.03752019],[2815.2,5.71569393],[2814.5,3.78650922]],[[2816.8,3.39040591],[2816.9,1.22765593],[2817.0,3.54990373],[2817.4,4.29344299],[2817.7,3.54906186]]]
["bitfinex","ETHUSD",1769385628507,[[2815.3,3.58944246],[2815.2,2.16362058],[2815.0,3.5543524],[2814.5,3.78650922],[2814.2,3.55532078]],[[2816.7,3.39040591],[2816.8,0.8875386],[2816.9,3.89026839],[2817.4,0.744],[2817.6,0.10111979]]]
["bitfinex","ETHUSD",1769385628710,[[2815.3,0.88997943],[2815.2,5.71573636],[2815.1,0.03552271],[2815.0,0.002],[2814.8,3.55254507]],[[2816.7,3.39040591],[2816.8,0.8875386],[2816.9,3.89026839],[2817.4,0.744],[2817.6,0.10111979]]]
["bitfinex","ETHUSD",1769385628711,[[2815.3,0.88997943],[2815.2,5.71573636],[2815.1,0.03552271],[2815.0,0.002],[2814.8,3.55254507]],[[2816.7,3.39040591],[2816.8,0.8875386],[2816.9,3.89026839],[2817.0,3.5501278],[2817.3,3.54953172]]]
["bitfinex","ETHUSD",1769385628955,[[2815.5,0.88792484],[2815.3,3.55398794],[2815.0,3.55436175],[2814.9,2.16362058],[2814.3,3.55520068]],[[2816.7,3.39040591],[2816.8,0.8875386],[2816.9,3.89026839],[2817.2,3.5497086],[2817.5,3.54929289]]]
["bitfinex","ETHUSD",1769385629189,[[2815.5,0.88792484],[2815.3,3.55398794],[2815.1,0.03552271],[2815.0,3.55436175],[2814.9,2.16362058]],[[2816.5,3.39040591],[2816.6,0.42779445],[2816.8,0.8875386],[2816.9,3.89026839],[2817.2,3.5497086]]]
["bitfinex","ETHUSD",1769385630338,[[2815.3,3.55398794],[2815.1,0.03552271],[2815.0,3.55436175],[2814.9,2.16362058]],[[2816.5,3.39040591],[2816.6,0.42779445],[2816.8,0.8875386],[2816.9,3.89026839],[2817.2,3.5497086]]]
["bitfinex","ETHUSD",1769385630339,[[2815.3,0.002],[2815.2,0.88803637],[2815.1,3.5876682],[2815.0,3.55436175],[2814.9,2.16362058]],[[2816.5,3.39040591],[2816.6,1.31539477],[2816.8,3.5501411],[2816.9,0.34014059],[2817.1,3.54977279]]]
["bitfinex","ETHUSD",1769385630711,[[2815.3,0.002],[2815.2,0.88803637],[2815.1,3.5876682],[2815.0,3.55436175],[2814.9,2.16362058]],[[2816.5,3.39040591],[2816.6,1.31539005],[2816.7,3.55025939],[2816.9,0.34014059],[2817.1,3.54977279]]]
["bitfinex","ETHUSD",1769385631354,[[2815.3,0.002],[2815.2,0.88803637],[2815.1,3.5876682],[2815.0,3.55436175],[2814.9,2.16362058]],[[2816.5,3.39040591],[2816.6,1.31539256],[2816.8,3.55014919],[2816.9,0.34014059],[2817.1,3.54977279]]]
["bitfinex","ETHUSD",1769385631562,[[2815.3,0.03752019],[2815.2,0.88803637],[2815.1,5.68764679],[2815.0,3.55436175],[2814.9,3.55214549]],[[2816.5,3.39040591],[2816.6,0.42779445],[2816.9,1.22766308],[2817.0,3.54990188],[2817.3,3.54957686]]]
["bitfinex","ETHUSD",1769385631851,[[2815.3,0.03752019],[2815.2,3.02353767],[2815.1,3.55214549],[2815.0,3.55436175],[2814.9,3.55214549]],[[2816.5,3.39040591],[2816.6,0.42779445],[2816.9,1.22766014],[2817.0,3.54990188],[2817.3,3.54957686]]]
["bitfinex","ETHUSD",1769385632150,[[2815.6,2.12633967],[2815.5,0.88794175],[2815.4,3.551767],[2815.3,3.58928719],[2815.0,0.002]],[[2816.9,0.001],[2817.1,3.39040591],[2817.2,0.88742879],[2817.4,3.5493876],[2817.8,3.54996266]]]
["bitfinex","ETHUSD",1769385632351,[[2815.7,0.30142814],[2815.6,2.12633967],[2815.5,0.92345942],[2815.4,3.551767],[2815.3,0.002]],[[2816.9,3.39140591],[2817.1,0.88745691],[2817.2,3.54974974],[2817.6,4.29413859],[2817.8,0.001]]]
["bitfinex","ETHUSD",1769385632543,[[2815.7,0.30142814],[2815.5,0.88794175],[2815.4,3.551767],[2815.3,2.12833967],[2814.2,3.744]],[[2816.9,3.39140591],[2817.1,0.88745691],[2817.2,3.54974974],[2817.3,3.54974974],[2817.6,4.29413859]]]
["bitfinex","ETHUSD",1769385632726,[[2815.5,0.88794175],[2815.4,3.58728593],[2815.3,2.12833967],[2814.2,3.744],[2811.5,0.012]],[[2816.9,3.39140591],[2817.1,0.88745691],[2817.2,3.54974974],[2817.3,3.54974974],[2817.6,4.29413859]]]
["bitfinex","ETHUSD",1769385633049,[[2815.5,0.88794175],[2815.4,3.58728593],[2815.3,2.12833967],[2814.2,3.744]],[[2816.9,3.39140591],[2817.1,0.88745691],[2817.2,3.54974974],[2817.3,3.54974974],[2817.6,4.29413859]]]
["bitfinex","ETHUSD",1769385633050,[[2815.5,0.88794175],[2815.4,3.58728593],[2815.3,2.12833967],[2814.2,3.744],[2812.6,1.06766068]],[[2816.9,3.39140591],[2817.1,0.88745691],[2817.2,3.54974974],[2817.3,3.54974974],[2817.6,4.29413859]]]
["bitfinex","ETHUSD",1769385633214,[[2815.5,0.88794175],[2815.4,3.58728593],[2815.3,2.12833967],[2814.3,0.002],[2814.2,0.002]],[[2816.9,3.39140591],[2817.1,0.88745691],[2817.2,3.54974974],[2817.3,3.54974974],[2817.6,4.29413859]]]
["bitfinex","ETHUSD",1769385633634,[[2815.3,0.002],[2815.0,2.11034523],[2814.3,3.55520952],[2814.2,0.002],[2814.0,0.002]],[[2816.9,3.39140591],[2817.1,0.88745691],[2817.2,3.54974974],[2817.3,3.54974974],[2817.6,4.29413859]]]
["bitfinex","ETHUSD",1769385633635,[[2815.3,0.002],[2815.0,2.11034523],[2814.3,3.55520952],[2814.2,0.002],[2814.0,0.002]],[[2816.9,3.39140591],[2817.1,0.88745691],[2817.2,3.54974974],[2817.3,3.54974974],[2817.4,3.64986953]]]
["bitfinex","ETHUSD",1769385633846,[[2815.3,0.002],[2815.0,0.002],[2814.4,2.14387678],[2814.3,0.002],[2814.2,0.002]],[[2816.9,3.39140591],[2817.1,0.88745691],[2817.2,3.54974974],[2817.3,3.54974974],[2817.4,3.64986953]]]
["bitfinex","ETHUSD",1769385633847,[[2815.3,0.002],[2815.0,0.002],[2814.4,2.14387678],[2814.3,0.002],[2814.2,0.002]],[[2816.5,3.10582605],[2816.6,0.10011979],[2816.8,0.10011979],[2816.9,0.001],[2817.0,0.10011979]]]
["bitfinex","ETHUSD",1769385634024,[[2815.3,0.002],[2815.0,0.002],[2814.4,2.10834523],[2814.3,3.55520497],[2814.2,0.002]],[[2816.3,3.10582605],[2816.9,0.001],[2817.2,3.54974974],[2817.3,3.64986953],[2817.4,3.54974974]]]
["bitfinex","ETHUSD",1769385634337,[[2815.3,0.002],[2815.0,0.002],[2814.3,3.55520497],[2814.2,0.002]],[[2816.3,3.10582605],[2816.9,0.001],[2817.3,3.64986953]]]
["bitfinex","ETHUSD",1769385634338,[[2815.3,0.002],[2815.0,0.002],[2814.7,0.88819064],[2814.5,2.13501369],[2814.3,0.002]],[[2816.1,3.10582605],[2816.2,0.88772104],[2816.3,3.55086482],[2816.4,3.55088417],[2816.5,3.55055895]]]
["bitfinex","ETHUSD",1769385634504,[[2815.3,0.002],[2815.0,0.002],[2814.8,0.002],[2814.6,0.8882087],[2814.3,0.03753047]],[[2816.2,0.88772104],[2816.3,3.55086482],[2816.4,3.55088417],[2816.5,3.55055895]]]
["bitfinex","ETHUSD",1769385634505,[[2815.3,0.002],[2815.0,0.002],[2814.8,0.002],[2814.6,0.8882087],[2814.3,0.03753047]],[[2815.9,3.10582605],[2816.0,0.39935471],[2816.2,0.88772104],[2816.3,3.55086482],[2816.4,3.55088417]]]
["bitfinex","ETHUSD",1769385634706,[[2815.3,0.002],[2815.0,0.002],[2814.8,0.002],[2814.5,0.88823559],[2814.3,0.03753047]],[[2815.9,3.10582605],[2816.0,0.39935471],[2816.2,0.88772104],[2816.3,3.55086482],[2816.4,3.55088417]]]
["bitfinex","ETHUSD",1769385634935,[[2815.3,0.002],[2815.0,0.002],[2814.8,0.002],[2814.6,0.88822135],[2814.5,0.002]],[[2815.9,3.10582605],[2816.0,0.39935471],[2816.2,0.88772104],[2816.3,3.55086482],[2816.4,3.55088417]]]
["bitfinex","ETHUSD",1769385635135,[[2815.3,0.002],[2815.0,0.002],[2814.8,0.002],[2814.7,0.03552542],[2814.5,0.002]],[[2815.9,3.10582605],[2816.0,0.39935471],[2816.2,0.88772104],[2816.3,3.55086482],[2816.4,3.55088417]]]
["bitfinex","ETHUSD",1769385635336,[[2815.3,0.002],[2815.0,0.002],[2814.8,0.002],[2814.5,0.002]],[[2815.9,3.10582605],[2816.0,0.39935471],[2816.2,0.88772104],[2816.3,3.55086482]]]
["bitfinex","ETHUSD",1769385635337,[[2815.3,0.002],[2815.0,0.002],[2814.8,0.8901439],[2814.5,2.09276306],[2814.4,0.03552542]],[[2815.9,3.10582605],[2816.0,0.39935471],[2816.2,0.88772104],[2816.3,3.55086482],[2816.6,3.55048305]]]
["bitfinex","ETHUSD",1769385635541,[[2815.3,0.002],[2815.1,0.03551666],[2815.0,0.002],[2814.9,2.09076306],[2814.8,0.8901439]],[[2816.0,0.39935471],[2816.2,3.10582605],[2816.4,0.88767605],[2816.5,3.55060941],[2816.7,0.001]]]
["bitfinex","ETHUSD",1769385635736,[[2815.3,0.002],[2815.1,0.03551666],[2815.0,0.002],[2814.9,2.09076306],[2814.8,0.8901439]],[[2816.2,3.10582605],[2816.3,0.88769508],[2816.5,3.55060941],[2816.7,0.001],[2819.1,3.781]]]
["bitfinex","ETHUSD",1769385635940,[[2815.3,0.002],[2815.1,0.03551666],[2815.0,0.002],[2814.9,2.09076306],[2814.8,0.8901439]],[[2816.2,3.10582605],[2816.7,0.001],[2817.4,3.54946414],[2819.1,3.731],[2819.3,0.15011979]]]
["bitfinex","ETHUSD",1769385636145,[[2815.4,0.88797328],[2815.3,0.03752019],[2815.2,3.552044],[2815.0,0.002],[2814.9,5.6432395]],[[2816.5,3.10582605],[2816.6,0.88762508],[2816.7,0.001],[2816.8,3.55017066],[2817.4,3.54946414]]]
["bitfinex","ETHUSD",1769385636350,[[2815.5,0.03551767],[2815.4,0.88797328],[2815.3,0.002],[2815.1,2.08210678],[2815.0,0.002]],[[2816.5,3.10582605],[2816.6,0.88762508],[2816.7,0.001],[2817.4,3.54946414]]]
["bitfinex","ETHUSD",1769385636351,[[2815.5,0.03551767],[2815.4,0.88797328],[2815.3,0.002],[2815.1,2.08210678],[2815.0,0.002]],[[2816.5,3.10582605],[2816.6,0.88760933],[2816.7,3.5512631],[2817.4,3.54946414],[2819.5,1.28161365]]]
["bitfinex","ETHUSD",1769385636646,[[2815.3,0.88998429],[2815.1,2.08210678],[2815.0,0.03752397],[2813.8,0.794],[2813.4,0.002]],[[2816.5,3.99345972],[2816.7,3.5512631],[2817.4,3.54946414],[2818.2,0.33369009],[2819.5,1.28161365]]]
["bitfinex","ETHUSD",1769385636811,[[2815.3,0.88998429],[2815.2,3.55205564],[2815.1,2.08210678],[2815.0,0.03752397],[2814.1,4.1156831]],[[2816.5,3.10582605],[2816.6,0.8876062],[2816.7,3.5512631],[2817.4,3.54946414],[2818.2,0.33369009]]]
["bitfinex","ETHUSD",1769385637012,[[2815.4,0.44420399],[2815.3,0.88998429],[2815.2,3.55205564],[2815.1,2.08210678],[2815.0,0.002]],[[2816.4,0.39934323],[2816.5,3.9934538],[2816.7,3.5512631],[2817.4,3.54946414],[2818.2,0.33369009]]]
["bitfinex","ETHUSD",1769385637210,[[2815.4,0.44420399],[2815.3,0.002],[2815.2,0.88803306],[2815.0,3.55430483],[2814.7,5.62622347]],[[2816.4,3.50516928],[2816.5,0.88763919],[2816.6,3.55048567],[2816.7,0.001],[2816.9,4.29502439]]]
["bitfinex","ETHUSD",1769385637442,[[2815.3,0.002],[2815.2,0.88803306],[2815.0,3.55430483],[2814.7,5.62622347],[2813.9,3.9775703]],[[2816.4,3.50516928],[2816.5,0.88763919],[2816.6,3.55048567],[2816.7,0.001],[2816.9,4.29502439]]]
["bitfinex","ETHUSD",1769385637626,[[2815.3,0.002],[2815.2,0.88803306],[2815.0,3.55430483],[2814.7,5.62622347],[2814.3,0.746]],[[2816.4,3.50516928],[2816.5,0.88763919],[2816.6,3.55048567],[2816.7,0.001],[2816.9,4.29502439]]]
["bitfinex","ETHUSD",1769385638143,[[2815.3,0.002],[2815.0,0.002],[2814.8,0.89016256],[2814.7,5.62622347],[2814.6,3.55265027]],[[2816.3,0.88768952],[2816.4,0.39934323],[2816.5,3.5505652],[2816.7,0.001],[2816.9,4.29502439]]]
["bitfinex","ETHUSD",1769385638343,[[2815.3,2.06708117],[2815.0,0.03752397],[2814.8,0.89016256],[2814.7,3.55267394],[2814.6,13.55265027]],[[2816.4,0.39934323],[2816.5,3.10582605],[2816.7,0.001],[2816.9,0.745],[2817.6,0.001]]]
["bitfinex","ETHUSD",1769385638518,[[2815.3,2.06708117],[2815.0,0.002],[2814.8,10.89016256],[2814.7,3.55267394],[2814.6,3.55265027]],[[2816.7,0.001],[2816.8,3.10582605],[2816.9,1.63252266],[2817.1,3.54983781],[2817.4,3.54940569]]]
["bitfinex","ETHUSD",1769385638713,[[2815.5,2.06508117],[2815.4,0.03551893],[2815.3,0.002],[2815.0,0.002],[2814.8,10.89016256]],[[2816.7,0.001],[2816.8,3.10582605],[2816.9,1.63250439],[2817.1,3.54978222],[2817.6,3.55018978]]]
["bitfinex","ETHUSD",1769385638942,[[2815.6,0.0355164],[2815.5,2.06508117],[2815.3,0.002],[2815.0,0.002],[2814.8,10.89016256]],[[2816.7,0.001],[2816.8,3.99336119],[2816.9,0.745],[2817.0,3.54987835],[2817.4,3.54941377]]]
["bitfinex","ETHUSD",1769385639248,[[2815.6,0.0355164],[2815.5,2.06508117],[2815.3,0.002],[2815.0,0.002],[2814.8,10.89016256]],[[2816.7,0.001],[2816.8,3.10582605],[2816.9,0.745],[2817.0,0.88748846],[2817.1,3.54977298]]]
["bitfinex","ETHUSD",1769385639546,[[2815.3,0.002],[2815.2,2.0567083],[2815.0,0.002],[2814.9,0.03552524],[2814.8,10.89016256]],[[2816.7,0.88856672],[2816.8,3.55013022],[2816.9,0.745],[2817.5,3.54930277],[2817.6,0.001]]]
["bitfinex","ETHUSD",1769385639765,[[2815.3,0.03752019],[2815.2,2.0567083],[2815.0,0.002],[2814.8,11.63416256],[2814.6,3.55265027]],[[2816.7,0.88856672],[2816.9,0.745],[2817.5,3.54930277],[2817.6,0.001]]]
["bitfinex","ETHUSD",1769385639766,[[2815.3,0.03752019],[2815.2,2.0567083],[2815.0,0.002],[2814.8,11.63416256],[2814.6,3.55265027]],[[2816.6,3.10582605],[2816.7,0.88856672],[2816.9,4.29503885],[2817.2,3.54969807],[2817.5,3.54930277]]]
["bitfinex","ETHUSD",1769385640048,[[2815.4,0.20942285],[2815.3,0.03752019],[2815.2,2.0567083],[2815.0,0.002],[2814.8,11.63416256]],[[2816.6,3.50526533],[2816.7,0.88856672],[2816.9,4.29503885],[2817.2,3.54969807],[2817.5,3.54930277]]]
["bitfinex","ETHUSD",1769385640213,[[2815.5,0.88794175],[2815.4,3.76130689],[2815.3,0.03752019],[2815.2,2.0567083],[2815.0,3.55431646]],[[2816.6,3.50526533],[2816.7,0.001],[2816.9,4.29503885],[2817.2,3.54969807],[2817.5,3.54930277]]]
["bitfinex","ETHUSD",1769385640410,[[2815.5,0.88794175],[2815.4,3.76130689],[2815.3,0.03752019],[2815.2,2.0567083],[2815.1,3.55224921]],[[2816.6,3.50526533],[2816.7,0.88856496],[2816.9,4.29503885],[2817.2,3.54969807],[2817.5,3.54930277]]]
["bitfinex","ETHUSD",1769385640614,[[2815.5,0.88794175],[2815.4,0.20942285],[2815.3,0.03752019],[2815.2,2.0567083],[2814.9,3.55245185]],[[2816.5,3.10582605],[2816.6,1.28703531],[2816.7,0.001],[2816.8,3.55014873],[2816.9,0.745]]]
["bitfinex","ETHUSD",1769385640819,[[2815.3,0.002],[2814.8,3.55462926],[2814.6,2.0402996],[2814.5,3.55494691],[2814.3,0.002]],[[2816.4,3.10582605],[2816.5,2.37],[2816.6,1.28703531],[2816.7,3.55137989],[2816.8,3.55037989]]]
["bitfinex","ETHUSD",1769385641053,[[2815.3,0.002],[2815.0,0.89009397],[2814.8,3.55462926],[2814.6,2.0402996],[2814.5,3.55494691]],[[2816.4,3.10582605],[2816.5,2.37],[2816.6,1.28703531],[2816.7,3.55137989],[2816.8,3.55037989]]]
["bitfinex","ETHUSD",1769385641271,[[2815.3,0.002],[2815.2,0.88801348],[2815.0,3.55438541],[2814.8,0.002],[2814.6,2.0402996]],[[2816.4,3.10582605],[2816.5,2.37],[2816.6,1.28703531],[2816.7,3.55137989],[2816.8,3.55037989]]]
["bitfinex","ETHUSD",1769385641551,[[2815.3,0.002],[2815.0,0.002],[2814.9,0.88811462],[2814.8,0.002],[2814.6,2.0402996]],[[2816.4,3.10582605],[2816.5,2.37],[2816.6,1.28703531],[2816.7,3.55137989],[2816.8,3.55037989]]]
["bitfinex","ETHUSD",1769385641757,[[2815.3,0.002],[2815.0,0.002],[2814.9,0.88811462],[2814.8,0.002],[2814.7,3.55265467]],[[2816.4,3.10582605],[2816.5,2.37],[2816.6,1.28703531],[2816.7,3.55137989],[2816.8,3.65049968]]]
["bitfinex","ETHUSD",1769385641927,[[2815.0,0.002],[2814.8,0.002],[2814.3,0.002],[2813.9,2.03422009],[2813.5,3.55427021]],[[2816.4,3.10582605],[2816.6,1.3871551],[2816.7,3.55137989],[2816.8,6.02049968],[2817.0,3.65049968]]]
["bitfinex","ETHUSD",1769385642129,[[2815.0,0.002],[2814.8,0.002],[2814.5,0.89025597],[2814.3,3.55525322],[2814.0,3.5556059]],[[2816.6,1.3871551],[2816.7,3.55137989],[2816.8,6.02049968],[2817.0,3.65049968]]]
["bitfinex","ETHUSD",1769385642130,[[2815.0,0.002],[2814.8,0.002],[2814.5,0.89025597],[2814.3,3.55525322],[2814.0,3.5556059]],[[2816.2,3.10582605],[2816.3,0.31058261],[2816.6,1.3871551],[2816.7,3.55137989],[2816.8,6.02049968]]]
["bitfinex","ETHUSD",1769385642459,[[2815.0,0.002],[2814.8,0.002],[2814.5,0.002],[2814.3,0.002],[2814.1,2.03422009]],[[2816.2,3.10582605],[2816.3,0.31058261],[2816.6,1.3871551],[2816.7,3.55137989],[2816.8,6.02049968]]]
["bitfinex","ETHUSD",1769385642460,[[2815.0,0.002],[2814.8,0.002],[2814.5,0.002],[2814.3,0.002],[2814.1,2.03422009]],[[2816.0,3.10582605],[2816.1,0.88775256],[2816.2,3.55101026],[2816.3,3.86135537],[2816.6,0.39943928]]]
["bitfinex","ETHUSD",1769385642754,[[2815.0,0.002],[2814.8,0.002],[2814.5,0.002],[2814.3,0.002],[2814.1,2.03422009]],[[2816.0,3.10582605],[2816.1,0.88775256],[2816.2,3.55101026],[2816.3,3.86135537],[2816.5,3.55101026]]]
["bitfinex","ETHUSD",1769385643061,[[2815.0,0.002],[2814.8,0.002],[2814.5,0.002],[2814.4,2.0262766],[2814.3,0.002]],[[2816.0,3.10582605],[2816.1,0.88775256],[2816.2,4.29501026],[2816.3,0.31058261],[2816.5,3.55058658]]]
["bitfinex","ETHUSD",1769385643760,[[2815.0,0.002],[2814.8,0.002],[2814.5,0.002],[2814.4,2.0262766],[2814.3,0.002]],[[2816.0,3.10582605],[2816.1,0.88775256],[2816.2,4.29501026],[2816.3,3.86159287],[2816.4,3.55066431]]]
["bitfinex","ETHUSD",1769385643959,[[2815.0,0.002],[2814.8,0.002],[2814.5,0.002],[2814.3,0.002],[2814.1,2.0262766]],[[2816.0,3.10582605],[2816.1,0.88775256],[2816.2,4.29501026],[2816.3,3.86159287],[2816.4,3.55066431]]]
["bitfinex","ETHUSD",1769385644450,[[2815.0,0.002],[2814.8,0.002],[2814.5,0.002],[2814.3,2.02040298],[2814.2,0.89035192]],[[2815.9,0.88781561],[2816.0,6.65708852],[2816.2,3.55101026],[2816.3,0.31058261],[2816.4,3.55066431]]]
["bitfinex","ETHUSD",1769385644640,[[2815.0,0.002],[2814.8,0.002],[2814.5,2.02040298],[2814.3,0.002],[2814.2,0.89035192]],[[2816.0,3.10582605],[2816.3,3.86137291],[2816.4,0.744],[2817.0,3.54988266],[2817.2,3.64982067]]]
["bitfinex","ETHUSD",1769385644839,[[2815.0,0.002],[2814.8,0.002],[2814.5,2.02040298],[2814.3,0.002],[2814.2,0.89035192]],[[2816.0,3.10582605],[2816.3,0.31058261],[2816.4,0.744],[2817.2,3.64982067]]]
["bitfinex","ETHUSD",1769385644840,[[2815.0,0.002],[2814.8,0.002],[2814.5,2.02040298],[2814.3,0.002],[2814.2,0.89035192]],[[2816.0,3.10582605],[2816.3,0.31058261],[2816.4,0.744],[2816.7,3.55135788],[2817.2,3.64982067]]]
["bitfinex","ETHUSD",1769385645049,[[2815.0,0.002],[2814.8,0.002],[2814.5,2.02040298],[2814.3,0.002],[2814.2,0.89035192]],[[2815.9,3.10582605],[2816.0,0.88779352],[2816.3,0.31058261],[2816.4,0.744],[2816.6,3.94986651]]]
["bitfinex","ETHUSD",1769385645226,[[2815.0,0.002],[2814.8,0.002],[2814.5,2.02040298],[2814.3,0.002],[2814.2,0.89035192]],[[2815.9,3.10582605],[2816.0,0.88779352],[2816.1,3.55103818],[2816.3,0.31058261],[2816.4,4.29465525]]]
["bitfinex","ETHUSD",1769385647052,[[2815.0,0.002],[2814.8,0.002],[2814.6,0.88822568],[2814.5,2.02040298],[2814.3,0.002]],[[2815.7,3.10582605],[2815.8,0.88784714],[2816.3,3.86237007],[2816.4,0.744],[2816.6,4.07786651]]]
["bitfinex","ETHUSD",1769385647227,[[2815.0,0.002],[2814.8,0.002],[2814.5,0.002],[2814.4,0.88826665],[2814.3,3.55527617]],[[2815.7,3.10582605],[2815.8,0.88784714],[2815.9,3.55127212],[2816.1,3.5510459],[2816.2,2.37]]]
["bitfinex","ETHUSD",1769385647426,[[2815.0,0.002],[2814.8,0.002],[2814.5,0.89024953],[2814.3,3.55527617],[2813.2,3.55458579]],[[2815.7,3.10582605],[2815.8,0.88784714],[2815.9,3.55127212],[2816.1,3.5510459],[2816.2,2.37]]]
["bitfinex","ETHUSD",1769385647628,[[2815.0,0.002],[2814.8,0.002],[2814.5,0.002],[2814.3,0.89030169],[2814.2,5.55066161]],[[2815.7,3.10582605],[2815.8,0.88784714],[2815.9,3.55127212],[2816.0,3.55138859],[2816.2,2.37]]]
["bitfinex","ETHUSD",1769385647827,[[2815.0,0.002],[2814.8,0.002],[2814.5,0.002],[2814.3,0.89030169],[2814.2,5.55066161]],[[2815.7,3.10582605],[2815.8,0.88784714],[2815.9,3.55127212],[2816.0,3.55138859],[2816.7,2.371]]]
["bitfinex","ETHUSD",1769385648028,[[2815.0,0.002],[2814.8,0.002],[2814.5,0.002],[2814.4,0.88828692],[2814.3,0.002]],[[2815.7,3.10582605],[2815.8,0.88784714],[2815.9,3.55127212],[2816.0,3.55138859],[2816.7,2.371]]]
["bitfinex","ETHUSD",1769385648356,[[2815.0,0.002],[2814.8,0.002],[2814.5,0.002],[2814.3,0.89030888],[2814.2,1.99728731]],[[2815.7,3.10582605],[2815.8,0.88784714],[2815.9,3.55127212],[2816.0,3.55138859],[2816.4,0.84411979]]]
["bitfinex","ETHUSD",1769385648927,[[2815.0,0.002],[2814.8,0.002],[2814.5,0.002],[2814.3,0.89030888],[2814.2,0.002]],[[2815.7,3.10582605],[2815.8,0.88784714],[2815.9,3.55127212],[2816.0,3.55138859],[2816.4,0.84411979]]]
["bitfinex","ETHUSD",1769385649130,[[2815.0,0.002],[2814.8,0.002],[2814.5,0.002],[2814.3,0.002],[2814.2,0.002]],[[2815.5,3.10582605],[2815.6,0.88791021],[2815.7,3.55164085],[2815.9,3.55127212],[2816.4,0.744]]]
["bitfinex","ETHUSD",1769385649741,[[2815.0,0.002],[2814.8,0.002],[2814.5,0.002],[2814.3,0.002],[2814.2,0.002]],[[2815.5,3.10582605],[2815.6,0.88791021],[2815.7,3.55164085],[2816.1,3.55111757],[2816.4,0.744]]]
["bitfinex","ETHUSD",1769385649960,[[2815.0,0.002],[2814.8,0.002],[2814.5,0.002],[2814.3,0.002],[2814.2,0.002]],[[2815.5,3.10582605],[2815.6,0.88791021],[2815.7,3.55164085],[2816.0,3.55116942],[2816.4,0.744]]]
["bitfinex","ETHUSD",1769385650461,[[2815.0,0.002],[2814.8,0.002],[2814.5,0.002],[2814.3,0.002],[2814.2,0.002]],[[2815.5,3.09714727],[2815.6,0.88791021],[2815.7,3.55164085],[2816.0,3.55116942],[2816.4,0.744]]]
["bitfinex","ETHUSD",1769385650660,[[2815.0,0.002],[2814.8,0.002],[2814.5,0.002],[2814.3,0.002],[2814.2,0.002]],[[2815.5,3.09714727],[2815.6,0.88791021],[2815.7,3.55164085],[2815.9,3.55128648],[2816.4,0.744]]]
["bitfinex","ETHUSD",1769385650960,[[2815.0,0.002],[2814.8,0.002],[2814.5,0.002],[2814.3,0.002],[2814.2,0.002]],[[2815.5,3.09714727],[2815.6,0.88791021],[2815.7,3.55164085],[2815.8,3.55164085],[2815.9,3.55128648]]]
["bitfinex","ETHUSD",1769385651264,[[2814.5,0.002],[2814.3,0.002],[2814.2,0.002],[2814.0,0.89039717],[2813.9,5.5361351]],[[2815.5,3.09714727],[2815.7,3.55164085],[2815.9,3.55128648]]]
["bitfinex","ETHUSD",1769385651265,[[2814.5,0.002],[2814.3,0.002],[2814.2,0.002],[2814.0,0.89039717],[2813.9,5.5361351]],[[2815.3,3.10582605],[2815.4,0.88797328],[2815.5,3.55189315],[2815.7,3.55164085],[2815.9,3.55128648]]]
["bitfinex","ETHUSD",1769385651460,[[2814.5,0.002],[2814.3,0.002],[2814.2,0.002],[2814.0,0.002],[2813.9,2.87078373]],[[2815.3,3.10582605],[2815.4,1.19768801],[2815.5,3.55189315],[2815.6,3.55189315],[2815.9,3.55128648]]]
["bitfinex","ETHUSD",1769385651669,[[2814.5,0.002],[2814.3,0.002],[2814.2,0.002],[2814.0,0.002],[2813.9,0.89044119]],[[2815.3,3.10582605],[2815.4,1.19768801],[2815.5,3.55189315],[2815.6,3.55189315],[2815.7,3.55189315]]]
["bitfinex","ETHUSD",1769385652073,[[2814.5,0.002],[2814.3,0.002],[2814.2,0.002],[2814.0,0.002],[2813.9,0.89044119]],[[2815.3,3.10582605],[2815.4,1.94168801],[2815.5,3.55189315],[2815.6,3.55189315],[2815.9,3.5512887]]]
["bitfinex","ETHUSD",1769385652674,[[2814.5,0.002],[2814.3,0.002],[2814.2,0.002],[2814.0,0.002],[2813.9,0.89043761]],[[2815.3,3.10582605],[2815.4,1.19768801],[2815.5,3.55189315],[2815.6,3.55189315],[2815.9,3.5512887]]]
["bitfinex","ETHUSD",1769385652840,[[2814.5,0.002],[2814.3,0.002],[2814.2,0.002],[2814.0,0.002],[2813.9,0.89043761]],[[2815.3,3.10582605],[2815.4,1.19768801],[2815.5,3.55189315],[2815.6,4.29589315],[2816.4,3.65084198]]]
["bitfinex","ETHUSD",1769385653172,[[2814.2,0.002],[2814.0,0.002],[2813.9,0.89043761]],[[2815.3,3.10582605],[2815.4,1.19768801],[2815.5,3.55189315],[2815.6,4.29589315],[2816.4,3.65084198]]]
["bitfinex","ETHUSD",1769385653173,[[2814.2,0.002],[2814.0,0.002],[2813.9,0.002],[2813.2,1.96215602],[2813.1,1.39199016]],[[2814.9,3.10582605],[2815.0,0.88809946],[2815.1,3.55239786],[2815.2,0.128],[2815.4,0.30971473]]]
["bitfinex","ETHUSD",1769385653347,[[2814.2,0.002],[2814.0,0.002],[2813.9,0.002],[2813.5,0.88856675],[2813.4,5.51854582]],[[2814.9,3.10582605],[2815.0,0.88809946],[2815.1,3.55239786],[2815.2,0.128],[2815.4,0.30971473]]]
["bitfinex","ETHUSD",1769385653348,[[2814.2,0.002],[2814.0,0.002],[2813.9,0.002],[2813.5,0.88856675],[2813.4,5.51854582]],[[2814.9,3.10582605],[2815.0,0.88809946],[2815.1,3.55239786],[2815.2,3.68039786],[2815.4,0.30971473]]]
["bitfinex","ETHUSD",1769385654071,[[2814.2,0.002],[2814.0,0.002],[2813.9,0.002],[2813.4,2.8527326],[2813.1,1.39199016]],[[2814.9,3.10582605],[2815.0,0.88809946],[2815.1,3.55239786],[2815.2,3.68039786],[2815.4,0.30971473]]]
["bitfinex","ETHUSD",1769385654370,[[2814.2,0.002],[2814.0,0.002],[2813.9,0.002],[2813.4,2.8527593],[2813.2,3.55466297]],[[2814.9,3.10582605],[2815.0,0.88809946],[2815.1,3.55239786],[2815.2,3.68039786],[2815.3,3.55239786]]]
["bitfinex","ETHUSD",1769385654579,[[2814.2,0.002],[2814.0,0.002],[2813.9,0.002],[2813.4,0.002],[2813.1,3.34713909]],[[2814.9,3.10582605],[2815.0,0.88809946],[2815.1,3.55239786],[2815.2,3.68039786],[2815.3,3.55239786]]]
["bitfinex","ETHUSD",1769385654868,[[2814.2,0.002],[2814.0,0.002],[2813.9,0.002],[2813.4,0.002],[2813.1,4.23581897]],[[2814.9,3.10582605],[2815.0,0.88809946],[2815.1,3.55239786],[2815.2,3.68039786],[2815.3,3.65251765]]]
["bitfinex","ETHUSD",1769385655167,[[2814.2,0.002],[2814.0,0.002],[2813.9,0.002],[2813.4,0.002],[2813.1,4.23583569]],[[2814.7,3.10582605],[2814.8,0.88816256],[2814.9,3.55265027],[2815.0,3.55265027],[2815.2,0.128]]]
["bitfinex","ETHUSD",1769385655674,[[2814.2,0.002],[2814.0,0.002],[2813.9,0.002],[2813.4,0.002],[2813.1,4.23583569]],[[2814.7,3.10582605],[2814.8,0.88816256],[2814.9,3.55265027],[2815.2,3.68025146],[2815.4,0.30971473]]]
["bitfinex","ETHUSD",1769385655870,[[2814.2,0.002],[2814.0,0.002],[2813.9,0.002],[2813.4,0.002],[2813.1,4.23583569]],[[2814.7,3.10582605],[2814.8,0.88816256],[2814.9,3.55265027],[2815.1,3.55231701],[2815.2,0.128]]]
["bitfinex","ETHUSD",1769385656173,[[2814.2,0.002],[2814.0,0.002],[2813.9,0.002],[2813.4,0.002],[2813.1,4.23583569]],[[2814.7,3.10582605],[2814.8,0.88816256],[2814.9,3.55265027],[2815.0,3.55265027],[2815.1,3.55265027]]]
["bitfinex","ETHUSD",1769385656388,[[2813.4,0.002],[2813.1,3.34713909],[2813.0,0.88870863],[2812.5,3.55545779],[2811.9,3.68424355]],[[2814.7,3.10582605],[2814.8,0.88816256],[2814.9,3.55265027],[2815.0,3.55265027],[2815.1,3.55265027]]]
["bitfinex","ETHUSD",1769385656550,[[2813.4,0.002],[2813.1,4.23583454],[2813.0,3.55491618],[2812.6,3.55740003],[2812.4,10.0]],[[2814.5,3.10582605],[2814.6,0.39939886],[2814.8,0.88816256],[2814.9,3.55265027],[2815.0,3.55265027]]]
["bitfinex","ETHUSD",1769385656876,[[2813.4,0.002],[2813.1,4.23583454],[2813.0,3.55491618],[2812.7,3.55526986],[2812.6,0.002]],[[2814.5,3.10582605],[2814.8,0.88816256],[2814.9,3.55265027],[2815.0,3.55265027],[2815.5,3.65189824]]]
["bitfinex","ETHUSD",1769385657243,[[2813.4,0.002],[2813.1,4.23583454],[2812.7,3.55526986],[2812.6,0.002]],[[2814.5,3.10582605],[2814.8,0.88816256],[2814.9,3.55265027],[2815.0,3.55265027],[2815.5,3.65189824]]]
["bitfinex","ETHUSD",1769385657244,[[2813.4,0.002],[2813.1,1.39199016],[2812.8,1.93660183],[2812.6,0.002],[2811.6,0.05]],[[2814.3,3.10582605],[2814.4,0.8882888],[2814.5,4.2970348],[2814.8,3.68068723],[2815.1,0.10011979]]]
["bitfinex","ETHUSD",1769385657442,[[2813.4,0.002],[2813.1,1.39199016],[2812.8,0.88877386],[2812.7,3.55525784],[2812.6,0.002]],[[2814.3,3.10582605],[2814.4,0.8882888],[2814.5,4.2970348],[2814.6,3.5531552],[2814.8,3.78080702]]]
["bitfinex","ETHUSD",1769385657641,[[2813.4,0.002],[2813.1,1.39199016],[2812.8,0.88877386],[2812.6,3.55740238],[2804.9,20.17827275]],[[2814.3,3.10582605],[2814.4,0.8882888],[2814.5,4.2970348],[2814.6,3.5531552],[2814.8,3.78080702]]]
["bitfinex","ETHUSD",1769385657867,[[2813.1,1.39199016],[2812.6,0.89083638],[2812.4,5.49218482],[2811.9,3.55621377],[2811.6,0.18531864]],[[2814.4,0.8882888],[2814.5,4.2970348],[2814.6,3.5531552],[2814.8,3.78080702]]]
["bitfinex","ETHUSD",1769385657868,[[2813.1,1.39199016],[2812.6,0.89083638],[2812.4,5.49218482],[2811.9,3.55621377],[2811.6,0.18531864]],[[2814.1,3.10582605],[2814.2,0.872],[2814.4,0.8882888],[2814.5,3.5530348],[2814.6,3.5531552]]]
["bitfinex","ETHUSD",1769385658069,[[2813.1,1.39199016],[2812.9,3.55703747],[2812.8,1.92993215],[2812.6,0.002],[2812.1,3.55603095]],[[2814.1,3.10582605],[2814.4,0.8882888],[2814.5,3.5530348],[2814.8,3.55271716],[2815.0,3.55242716]]]
["bitfinex","ETHUSD",1769385658267,[[2813.1,1.39199016],[2812.9,0.002],[2812.8,1.92993215],[2812.6,0.002],[2812.1,3.55597083]],[[2814.1,3.10582605],[2814.4,1.6322888],[2814.5,3.5530348],[2814.6,3.6811552],[2814.8,0.10011979]]]
["bitfinex","ETHUSD",1769385658469,[[2813.1,1.39199016],[2812.9,0.002],[2812.6,0.89084405],[2812.5,1.92993215],[2812.4,3.55566074]],[[2814.1,3.10582605],[2814.4,1.6322888],[2814.5,3.5530348],[2814.6,3.78127499],[2814.7,3.5531552]]]
["bitfinex","ETHUSD",1769385658653,[[2813.1,1.39199016],[2812.9,0.002],[2812.6,0.002],[2812.5,2.81879878],[2812.4,3.55566074]],[[2814.1,3.10582605],[2814.4,1.6322888],[2814.5,3.5530348],[2814.6,3.78127499],[2814.7,3.5531552]]]
["bitfinex","ETHUSD",1769385658971,[[2811.9,3.10638291],[2811.7,0.88912465],[2811.3,0.18533543],[2811.0,3.55738845],[2810.6,3.55792047]],[[2813.9,3.10582605],[2814.0,0.128],[2814.2,0.10011979],[2814.4,1.73240859],[2814.5,3.5530348]]]
["bitfinex","ETHUSD",1769385659173,[[2812.0,6.66256218],[2811.7,3.55654314],[2811.3,0.18533543],[2811.2,3.55910256],[2811.1,10.0]],[[2813.5,3.10582605],[2813.8,0.128],[2814.2,0.10011979],[2814.4,1.73240859],[2814.5,3.5530348]]]
["bitfinex","ETHUSD",1769385659391,[[2812.1,3.77263913],[2812.0,0.88902611],[2811.9,3.55630322],[2811.5,3.55674197],[2811.3,0.18533543]],[[2813.4,3.99443058],[2813.5,3.55437748],[2813.8,3.68196751],[2814.2,3.83685684],[2814.4,0.84411979]]]
["bitfinex","ETHUSD",1769385659595,[[2812.1,3.77263913],[2811.9,0.88906907],[2811.8,3.55641055],[2811.5,3.55674197],[2811.2,0.002]],[[2813.3,3.10582605],[2813.4,0.88860453],[2813.5,3.55437748],[2813.7,3.5541239],[2813.8,3.68196751]]]
["bitfinex","ETHUSD",1769385659881,[[2812.1,0.66625622],[2811.9,0.88906907],[2811.8,6.66279346],[2811.5,3.55674197],[2811.2,0.002]],[[2813.3,3.10582605],[2813.4,0.88860453],[2813.5,3.55437748],[2813.7,3.5541239],[2813.8,3.68196751]]]
["bitfinex","ETHUSD",1769385660083,[[2811.8,3.10638291],[2811.7,3.5564797],[2811.4,3.55891767],[2811.2,0.002],[2810.4,0.128]],[[2813.3,3.10582605],[2813.4,0.88860453],[2813.5,3.55437748],[2813.6,3.55441814],[2813.8,3.7820873]]]
["bitfinex","ETHUSD",1769385660260,[[2811.8,3.10638291],[2811.4,3.55891767],[2811.2,0.002],[2810.9,0.744],[2810.7,3.7431737]],[[2813.3,3.10582605],[2813.4,0.88860453],[2813.5,3.55437748],[2813.6,3.55441814],[2813.8,0.22811979]]]
["bitfinex","ETHUSD",1769385660461,[[2812.0,0.88904368],[2811.9,3.55629717],[2811.8,3.10638291],[2811.5,3.55678514],[2811.4,0.002]],[[2813.3,3.10582605],[2813.4,0.88860453],[2813.5,3.55437748],[2813.8,3.68200292],[2814.4,4.39734218]]]
["bitfinex","ETHUSD",1769385660685,[[2811.9,3.55629717],[2811.8,3.10638291],[2811.5,3.55678514],[2811.4,0.002]],[[2813.3,3.10582605],[2813.4,0.88860453],[2813.5,3.55437748],[2813.8,3.68200292],[2814.4,4.39734218]]]
["bitfinex","ETHUSD",1769385660686,[[2811.8,3.99546559],[2811.4,0.002],[2811.3,3.55699039],[2811.2,0.002],[2811.1,10.0]],[[2813.3,3.10582605],[2813.4,0.88860453],[2813.5,3.55437748],[2813.6,3.55441814],[2813.8,0.128]]]
["bitfinex","ETHUSD",1769385660894,[[2811.4,0.002],[2811.2,0.89128704],[2811.1,3.10638291],[2810.7,0.18538237],[2809.8,0.05]],[[2812.9,3.10582605],[2813.3,0.128],[2813.4,1.73272432],[2813.5,3.55437748],[2813.6,3.65453793]]]
["bitfinex","ETHUSD",1769385661056,[[2811.9,0.8890519],[2811.8,3.10638291],[2811.7,3.55645385],[2811.4,0.002],[2811.2,0.002]],[[2812.8,0.31058261],[2813.3,3.23382605],[2813.4,0.88860453],[2813.5,3.55437748],[2813.6,3.55441814]]]
["bitfinex","ETHUSD",1769385661254,[[2812.0,3.10638291],[2811.9,3.5561944],[2811.8,0.88907855],[2811.4,0.002],[2811.2,0.002]],[[2813.3,3.23382605],[2813.6,3.55441814]]]
["bitfinex","ETHUSD",1769385661255,[[2812.0,3.10638291],[2811.9,3.5561944],[2811.8,0.88907855],[2811.4,0.002],[2811.2,0.002]],[[2813.3,3.10582605],[2813.6,3.55420043],[2814.4,3.65335162],[2815.2,3.55219245],[2816.0,0.2804]]]
["bitfinex","ETHUSD",1769385661456,[[2812.0,3.10638291],[2811.9,3.5561944],[2811.8,0.88907855],[2811.6,3.55666138],[2811.4,0.4584464]],[[2813.3,3.10582605],[2813.4,0.88862752],[2813.5,3.55432147],[2813.6,0.744],[2813.7,0.128]]]
["bitfinex","ETHUSD",1769385661774,[[2812.0,3.10638291],[2811.9,0.88907855],[2811.8,3.55631423],[2811.5,3.55676079],[2811.4,0.002]],[[2813.3,3.99446291],[2813.4,3.55443271],[2813.7,0.128],[2813.8,3.55398983],[2814.2,3.83682962]]]
["bitfinex","ETHUSD",1769385661979,[[2812.0,3.10638291],[2811.9,0.88907855],[2811.8,3.55631423],[2811.7,3.55631423],[2811.6,3.5566527]],[[2813.7,0.128],[2813.8,3.55398983],[2814.2,3.83682962]]]
["bitfinex","ETHUSD",1769385661980,[[2812.0,3.10638291],[2811.9,0.88907855],[2811.8,3.55631423],[2811.7,3.55631423],[2811.6,3.5566527]],[[2813.6,3.10582605],[2813.7,0.128],[2813.8,1.63250148],[2813.9,3.5538204],[2814.2,0.18325284]]]
["bitfinex","ETHUSD",1769385662157,[[2812.0,3.10638291],[2811.9,0.88907855],[2811.8,3.55631423],[2811.6,3.55666145]],[[2813.6,3.10582605],[2813.7,0.128],[2813.8,1.63250148],[2814.2,0.18325284]]]
["bitfinex","ETHUSD",1769385662158,[[2812.0,3.10638291],[2811.9,0.88907855],[2811.8,3.55631423],[2811.6,3.55666145],[2811.0,3.55738751]],[[2813.6,3.10582605],[2813.7,1.01652262],[2813.8,4.29791434],[2814.2,0.28337263],[2815.3,3.65221872]]]
["bitfinex","ETHUSD",1769385662358,[[2811.9,0.88907855],[2811.8,3.55631423],[2811.7,3.10638291],[2811.5,3.55679221],[2811.3,10.0]],[[2813.6,3.10582605],[2813.7,1.01652262],[2813.8,4.29791434],[2813.9,3.55403916],[2814.0,3.55403916]]]
["bitfinex","ETHUSD",1769385662558,[[2811.9,0.88907855],[2811.8,3.55631423],[2811.7,3.10638291],[2811.5,3.55679221],[2810.2,0.05]],[[2813.6,3.10582605],[2813.7,1.01652262],[2813.8,4.29791434],[2813.9,3.55403916],[2814.0,3.55403916]]]
["bitfinex","ETHUSD",1769385662856,[[2811.9,0.88907855],[2811.8,3.55631423],[2811.7,3.55631423],[2811.0,0.744],[2810.2,0.05]],[[2813.6,3.10582605],[2813.7,1.01652262],[2813.8,4.29791434],[2814.1,3.55360847],[2814.5,3.55304752]]]
["bitfinex","ETHUSD",1769385663057,[[2812.0,3.10638291],[2811.9,0.88907855],[2811.8,3.55631423],[2811.7,3.55631423],[2811.6,3.55631423]],[[2814.0,3.10582605],[2814.1,1.63238349],[2814.2,3.73678682],[2814.3,0.128],[2814.8,3.65279242]]]
["bitfinex","ETHUSD",1769385663294,[[2812.2,3.18938582],[2812.1,0.39954615],[2811.9,0.88907855],[2811.8,3.55631423],[2811.7,3.55631423]],[[2813.9,3.47162024],[2814.1,1.63238349],[2814.2,3.73678682],[2814.3,0.128],[2814.8,3.65279242]]]
["bitfinex","ETHUSD",1769385663295,[[2812.2,3.18938582],[2812.1,0.39954615],[2811.9,0.88907855],[2811.8,3.55631423],[2811.7,3.55631423]],[[2813.9,3.47162024],[2814.1,1.63238349],[2814.2,3.73678682],[2814.3,0.128],[2814.4,3.5532243]]]
["bitfinex","ETHUSD",1769385663657,[[2812.4,3.18938582],[2812.3,0.8889521],[2812.2,3.55580841],[2812.1,3.95558656],[2811.8,3.55631423]],[[2813.9,4.36007261],[2814.1,4.29756699],[2814.2,0.18325284],[2814.3,0.128],[2814.4,3.5532243]]]
["bitfinex","ETHUSD",1769385664086,[[2812.4,3.18938582],[2812.3,0.8889521],[2812.2,3.55580841],[2812.1,0.39954615],[2811.9,3.55628393]],[[2813.9,4.36007261],[2814.1,4.29756699],[2814.2,0.18325284],[2814.3,0.128]]]
["bitfinex","ETHUSD",1769385664087,[[2812.4,3.18938582],[2812.3,0.8889521],[2812.2,3.55580841],[2812.1,0.39954615],[2811.9,3.55628393]],[[2813.9,1.36227332],[2814.0,3.55369038],[2814.1,4.29778655],[2814.2,0.18325284],[2814.3,0.128]]]
["bitfinex","ETHUSD",1769385664291,[[2812.4,3.18938582],[2812.3,0.8889521],[2812.2,3.55580841],[2812.1,0.39954615],[2811.9,3.55628393]],[[2813.8,2.99779929],[2813.9,1.36227332],[2814.0,3.55369038],[2814.1,4.29778655],[2814.2,0.18325284]]]
["bitfinex","ETHUSD",1769385664490,[[2812.4,3.18938582],[2812.3,0.8889521],[2812.2,3.55580841],[2812.1,0.39954615],[2812.0,3.55614979]],[[2813.8,2.99779929],[2813.9,1.36227332],[2814.0,3.55369038],[2814.1,0.744],[2814.2,0.18325284]]]
["bitfinex","ETHUSD",1769385664688,[[2812.4,3.18938582],[2812.3,0.8889521],[2812.2,3.55580841],[2812.1,0.39954615],[2812.0,3.55614979]],[[2813.8,2.99779929],[2813.9,1.36227332],[2814.0,3.55369038],[2814.1,0.744],[2814.2,3.73671659]]]
["bitfinex","ETHUSD",1769385665273,[[2812.4,3.18938582],[2812.3,0.8889521],[2812.2,3.55580841],[2812.1,3.95535456],[2662.1,0.01832]],[[2813.8,2.99779929],[2813.9,1.36227332],[2814.0,3.55369038],[2814.1,0.744],[2814.2,0.18325284]]]
["bitfinex","ETHUSD",1769385665472,[[2812.3,0.8889521],[2812.1,7.14496174],[2811.2,3.55913729],[2809.9,11.89168051],[2662.1,0.01832]],[[2813.8,2.99779929],[2813.9,1.36227332],[2814.0,3.55369038],[2814.1,4.29778655],[2814.2,0.28337263]]]
["bitfinex","ETHUSD",1769385665795,[[2812.3,1.69234348],[2812.2,3.55580841],[2812.1,3.58893197],[2811.8,3.55634266],[2811.2,4.01558369]],[[2813.6,2.99779929],[2813.7,0.43600726],[2813.8,0.88849992],[2813.9,4.02771774],[2814.1,0.744]]]
["bitfinex","ETHUSD",1769385665965,[[2812.3,1.69234348],[2812.2,3.55580841],[2812.1,3.58893197],[2811.8,3.55634266],[2811.2,3.55913729]],[[2813.6,2.99779929],[2813.7,0.43600726],[2813.8,0.88849992],[2813.9,4.02771774],[2814.1,4.29756986]]]
["bitfinex","ETHUSD",1769385666167,[[2812.3,1.69234348],[2812.1,7.14496143],[2811.8,3.55634266],[2811.2,3.55913729],[2808.0,1.87957297]],[[2813.6,2.99779929],[2813.7,0.43600726],[2813.8,0.88849992],[2813.9,4.02771774],[2814.1,4.29756986]]]
["bitfinex","ETHUSD",1769385666368,[[2811.8,3.18938582],[2811.2,3.55913729],[2810.6,0.18537439],[2810.4,0.05],[2810.2,3.55840528]],[[2813.6,2.99779929],[2813.7,0.43600726],[2813.8,0.88849992],[2813.9,4.02771774],[2814.1,4.29756986]]]
["bitfinex","ETHUSD",1769385666369,[[2811.8,3.18938582],[2811.2,3.55913729],[2810.6,0.18537439],[2810.4,0.05],[2810.2,3.55840528]],[[2813.6,2.99779929],[2813.7,0.43600726],[2813.8,0.98861971],[2813.9,4.02771774],[2814.0,3.65403264]]]
["bitfinex","ETHUSD",1769385666677,[[2811.9,0.88905944],[2811.8,6.74581856],[2811.5,3.5567614],[2811.4,0.03756946],[2811.2,3.55913729]],[[2813.6,2.99779929],[2813.7,0.43600726],[2813.8,0.98861971],[2813.9,4.02771774],[2814.0,3.65403264]]]
["bitfinex","ETHUSD",1769385666887,[[2811.8,6.74581856],[2811.5,3.5567614],[2811.4,0.03756946],[2811.2,3.55913729]],[[2813.6,2.99779929],[2813.7,0.43600726],[2813.8,0.98861971],[2813.9,4.02771774],[2814.0,3.65403264]]]
["bitfinex","ETHUSD",1769385666888,[[2811.8,0.88909095],[2811.6,3.55666149],[2811.5,3.18938582],[2811.4,0.002],[2811.3,3.5570127]],[[2813.6,2.99779929],[2813.7,0.43600726],[2813.8,0.98861971],[2813.9,4.15571774],[2814.0,3.65403264]]]
["bitfinex","ETHUSD",1769385667091,[[2811.7,3.18938582],[2811.4,0.002],[2811.1,3.55728733],[2811.0,0.744],[2810.6,0.18537439]],[[2813.6,2.99779929],[2813.7,0.43600726],[2813.8,0.88849992],[2813.9,4.15571774],[2814.0,3.55391285]]]
["bitfinex","ETHUSD",1769385667396,[[2811.4,0.002],[2811.0,0.744],[2810.6,0.18537439]],[[2813.6,2.99779929],[2813.7,0.43600726],[2813.8,0.88849992],[2813.9,4.15571774],[2814.0,3.55391285]]]
["bitfinex","ETHUSD",1769385667397,[[2812.3,4.07833574],[2812.2,3.55581721],[2812.1,3.55580841],[2811.6,3.55660776],[2811.4,0.002]],[[2813.6,2.99779929],[2813.7,0.43600726],[2813.8,1.63249992],[2813.9,0.60182095],[2814.2,0.18325284]]]
["bitfinex","ETHUSD",1769385667599,[[2812.4,0.76341529],[2812.3,4.07831625],[2811.4,0.002],[2811.3,3.5569954],[2810.6,0.5948413]],[[2813.5,0.34338066],[2813.6,2.99779929],[2813.7,0.43600726],[2813.8,0.744],[2813.9,0.128]]]
["bitfinex","ETHUSD",1769385667763,[[2812.2,0.88896069],[2812.1,3.55602141],[2812.0,3.18938582],[2811.7,3.556491],[2811.4,0.03756946]],[[2813.4,2.99779929],[2813.5,1.23195377],[2813.6,3.55417113],[2813.8,0.744],[2813.9,0.128]]]
["bitfinex","ETHUSD",1769385668099,[[2812.0,0.88015042],[2811.8,3.55633141],[2811.7,3.18938582],[2811.5,3.55674245],[2811.4,0.002]],[[2813.4,2.99779929],[2813.5,1.23195377],[2813.6,3.55417113],[2813.7,3.5542918],[2813.8,0.744]]]
["bitfinex","ETHUSD",1769385668596,[[2811.8,0.88908895],[2811.7,6.74593691],[2811.4,3.55890117],[2811.0,4.30138425],[2810.6,0.41894469]],[[2813.4,2.99779929],[2813.5,1.23195377],[2813.6,3.55417113],[2813.7,3.5542918],[2813.8,4.39841159]]]
["bitfinex","ETHUSD",1769385668895,[[2812.4,0.88891703],[2812.2,3.55590913],[2811.9,0.03556314],[2811.8,6.74577826],[2811.4,3.55890117]],[[2813.4,2.99779929],[2813.5,1.23195377],[2813.6,3.55417113],[2813.7,3.5542918]]]
["bitfinex","ETHUSD",1769385668896,[[2812.4,0.88891703],[2812.2,3.55590913],[2811.9,0.03556314],[2811.8,6.74577826],[2811.4,3.55890117]],[[2813.4,2.99779929],[2813.5,0.34338066],[2813.6,0.88856151],[2813.7,3.55404861],[2814.1,3.55360903]]]
["bitfinex","ETHUSD",1769385669194,[[2812.3,0.88894282],[2812.1,3.55602988],[2811.9,3.18938582],[2811.8,3.55639244],[2811.4,3.55890117]],[[2813.4,2.99779929],[2813.5,1.23196795],[2813.6,0.744],[2813.7,3.55404861],[2814.0,3.55368629]]]
["bitfinex","ETHUSD",1769385669491,[[2812.3,0.88894282],[2812.1,3.55602988],[2811.9,3.18938582],[2811.8,3.55639244],[2811.4,3.55890117]],[[2813.3,0.42297672],[2813.4,2.99779929],[2813.5,1.23196795],[2813.6,0.744],[2813.7,3.55404861]]]
["bitfinex","ETHUSD",1769385669695,[[2812.1,3.55602988],[2811.9,3.18938582],[2811.8,3.55639244],[2811.4,3.55890117]],[[2813.3,0.42297672],[2813.4,2.99779929],[2813.5,1.23196795],[2813.6,0.744],[2813.7,3.55404861]]]
["bitfinex","ETHUSD",1769385669696,[[2812.0,0.88904694],[2811.9,6.74557358],[2811.8,3.55639244],[2811.4,3.55890117],[2808.1,0.2304]],[[2813.3,0.42297672],[2813.4,2.99779929],[2813.5,1.23196795],[2813.6,0.744],[2813.7,3.55404861]]]
["bitfinex","ETHUSD",1769385669872,[[2812.0,4.07843276],[2811.9,3.55618776],[2811.8,3.55639244],[2811.7,3.55618776],[2811.4,3.55890117]],[[2813.3,0.42297672],[2813.4,2.99779929],[2813.5,0.34338066],[2813.6,0.744],[2814.2,3.83683136]]]
["bitfinex","ETHUSD",1769385670076,[[2812.1,3.18938582],[2812.0,0.88904694],[2811.9,3.55618776],[2811.8,3.55639244],[2811.7,3.55618776]],[[2814.2,0.18325284],[2815.1,3.55334611],[2815.5,0.10011979],[2815.6,2.37]]]
["bitfinex","ETHUSD",1769385670077,[[2812.1,3.18938582],[2812.0,0.88904694],[2811.9,3.55618776],[2811.8,3.55639244],[2811.7,3.55618776]],[[2814.2,0.18325284],[2815.1,3.55334611],[2815.5,0.10011979],[2815.6,2.37],[2816.0,0.2304]]]
["bitfinex","ETHUSD",1769385670281,[[2812.3,3.18938582],[2812.2,0.03555934],[2812.1,10.0],[2812.0,0.89104694],[2811.9,3.55618776]],[[2814.2,0.18325284],[2815.1,3.55334611],[2815.5,0.10011979],[2815.6,2.37]]]
["bitfinex","ETHUSD",1769385670282,[[2812.3,3.18938582],[2812.2,0.03555934],[2812.1,10.0],[2812.0,0.89104694],[2811.9,3.55618776]],[[2814.2,2.99779929],[2814.3,0.88833587],[2814.4,3.55325766],[2814.6,0.379],[2814.7,3.55279936]]]
["bitfinex","ETHUSD",1769385670481,[[2812.5,3.18938582],[2812.4,0.03555681],[2812.0,0.89104694],[2811.9,3.55618776],[2811.8,3.55839244]],[[2814.2,2.99779929],[2814.5,0.88827464],[2814.6,0.379],[2815.1,0.001],[2815.3,3.55204451]]]
["bitfinex","ETHUSD",1769385670784,[[2812.7,3.18938582],[2812.6,0.03555428],[2812.0,0.89104694],[2811.9,3.55618776],[2811.8,3.55839244]],[[2814.2,2.99779929],[2814.5,0.88827464],[2814.6,0.379],[2814.7,3.55278247],[2815.0,3.65254543]]]
["bitfinex","ETHUSD",1769385670985,[[2812.7,3.18938582],[2812.6,0.03555428],[2812.1,3.742],[2812.0,0.89104694],[2811.9,3.55618776]],[[2814.2,2.99779929],[2814.6,0.88825492],[2814.7,3.55278203],[2814.8,0.128],[2815.0,3.65254543]]]
["bitfinex","ETHUSD",1769385671180,[[2812.7,3.18938582],[2812.6,0.03555428],[2812.0,10.89104694],[2811.9,3.55618776],[2811.3,4.23239395]],[[2814.4,0.88830778],[2814.5,2.99779929],[2814.6,3.55299701],[2814.7,0.744],[2814.8,0.128]]]
["bitfinex","ETHUSD",1769385671582,[[2812.9,3.18938582],[2812.8,0.88879408],[2812.7,3.55517633],[2812.6,3.59073061],[2812.5,3.55549064]],[[2814.5,2.99779929],[2815.4,0.3555],[2815.8,3.55139163],[2816.4,1.02759084],[2816.7,0.10111979]]]
["bitfinex","ETHUSD",1769385671780,[[2813.1,3.18938582],[2813.0,0.40781799],[2812.8,0.88879408],[2812.7,13.55517633],[2812.6,3.55517633]],[[2815.4,0.3555],[2815.8,3.55139163],[2816.4,1.02759084],[2816.7,0.10111979]]]
["bitfinex","ETHUSD",1769385671781,[[2813.1,3.18938582],[2813.0,0.40781799],[2812.8,0.88879408],[2812.7,13.55517633],[2812.6,3.55517633]],[[2814.4,0.29977993],[2814.8,2.99779929],[2814.9,0.8881567],[2815.1,3.5533892],[2815.4,3.55195402]]]
["bitfinex","ETHUSD",1769385671969,[[2813.5,3.18938582],[2813.4,30.0],[2813.3,10.0],[2813.0,0.40781799],[2812.9,6.37]],[[2815.1,3.5533892]]]
["bitfinex","ETHUSD",1769385671970,[[2813.5,3.18938582],[2813.4,30.0],[2813.3,10.0],[2813.0,0.40781799],[2812.9,6.37]],[[2815.1,0.001],[2815.7,2.99779929],[2815.8,3.55141818],[2816.1,3.55109814],[2816.3,6.351]]]
["bitfinex","ETHUSD",1769385672177,[[2813.2,3.64583222],[2813.0,0.77021194]],[[2815.1,0.001],[2815.8,3.55141818],[2816.1,3.55109814],[2816.3,6.351]]]
["bitfinex","ETHUSD",1769385672178,[[2813.2,3.64583222],[2813.0,0.77021194],[2812.8,1.07424105],[2812.6,3.96464324],[2812.5,3.55549064]],[[2815.0,2.99779929],[2815.1,0.88907122],[2815.6,0.10011979],[2815.8,0.10011979],[2816.0,0.10011979]]]
["bitfinex","ETHUSD",1769385672474,[[2813.2,3.18938582],[2813.0,0.40781799],[2812.8,0.88879408],[2812.7,13.55517633],[2812.6,3.55517633]],[[2815.0,2.99779929],[2815.1,0.88907122],[2815.2,3.55227167],[2815.4,3.65205344],[2815.6,0.22811979]]]
["bitfinex","ETHUSD",1769385672670,[[2813.0,0.40781799],[2812.8,4.0781799],[2812.7,13.55517633],[2812.6,3.55517633],[2812.0,3.55808878]],[[2815.0,2.99779929],[2815.1,0.88907122],[2815.2,4.52439146],[2815.3,3.55227167],[2815.4,3.65239146]]]
["bitfinex","ETHUSD",1769385672875,[[2813.0,0.40781799],[2812.8,4.0781799],[2812.7,3.55517633],[2812.6,3.55517633],[2812.1,0.744]],[[2814.8,2.99779929],[2814.9,0.10011979],[2815.1,0.88907122],[2815.2,4.52439146],[2815.3,3.55227167]]]
["bitfinex","ETHUSD",1769385673074,[[2813.0,0.40781799],[2812.8,4.0781799],[2812.7,3.55517633],[2812.6,3.55517633],[2812.1,0.744]],[[2814.6,2.99779929],[2814.7,0.30979191],[2814.9,0.10011979],[2815.1,0.88907122],[2815.2,4.52439146]]]
["bitfinex","ETHUSD",1769385673466,[[2813.0,0.40781799],[2812.8,4.0781799],[2812.7,3.55517633],[2812.6,3.55517633],[2812.1,0.744]],[[2814.6,2.99779929],[2814.7,0.30979191],[2815.1,0.88907122],[2815.2,4.52439146]]]
["bitfinex","ETHUSD",1769385673467,[[2813.0,0.40781799],[2812.8,4.0781799],[2812.7,3.55517633],[2812.6,3.55517633],[2812.1,0.744]],[[2814.6,2.99779929],[2814.7,0.30979191],[2815.1,0.88907122],[2815.2,4.52439146],[2815.5,3.89637325]]]
["bitfinex","ETHUSD",1769385673800,[[2813.0,1.2965281],[2812.9,3.55499464],[2812.8,6.74430938],[2812.6,3.55517633],[2812.1,0.744]],[[2814.4,2.99779929],[2814.6,0.88824669],[2814.7,3.8625884],[2815.1,0.001],[2815.2,0.97211979]]]
["bitfinex","ETHUSD",1769385674099,[[2813.1,3.18938582],[2813.0,1.2965281],[2812.9,3.55499464],[2812.8,3.55492356],[2812.7,4.01136996]],[[2814.7,0.30979191],[2815.0,0.8881263],[2815.1,0.001],[2815.2,6.54998243],[2815.4,0.128]]]
["bitfinex","ETHUSD",1769385674307,[[2813.1,3.18938582],[2813.0,11.2965281],[2812.9,3.55499464],[2812.8,3.55492356],[2812.7,3.55492356]],[[2815.1,0.001],[2815.2,3.88584354],[2815.4,0.128],[2815.7,4.29559337],[2816.5,3.55062965]]]
["bitfinex","ETHUSD",1769385674473,[[2813.1,3.18938582],[2813.0,11.2965281],[2812.9,3.55499464],[2812.8,3.55492356],[2812.7,3.55492356]],[[2815.1,0.88906909],[2815.2,2.99779929],[2815.3,3.55202852],[2815.7,4.29559337],[2816.5,3.55062965]]]
["bitfinex","ETHUSD",1769385674787,[[2813.1,3.18938582],[2813.0,11.2965281],[2812.9,3.55499464],[2812.8,3.55492356],[2812.7,3.55492356]],[[2815.1,0.88908515],[2815.2,2.99779929],[2815.6,3.55169809],[2815.7,0.872],[2816.0,3.65130195]]]
["bitfinex","ETHUSD",1769385674989,[[2813.1,3.18938582],[2813.0,11.2965281],[2812.9,3.55499464],[2812.8,3.55492356],[2812.7,3.55492356]],[[2815.1,3.88688444],[2815.2,3.55214695],[2815.6,3.55169809],[2815.7,0.872],[2816.0,3.65130195]]]
["bitfinex","ETHUSD",1769385675193,[[2813.1,3.18938582],[2813.0,1.2965281],[2812.9,3.55499464],[2812.8,3.55492356],[2812.7,3.55492356]],[[2815.1,3.88688444],[2815.2,3.55214695],[2815.6,3.55169809],[2815.7,0.872],[2816.0,3.65130195]]]
["bitfinex","ETHUSD",1769385675394,[[2813.1,3.18938582],[2813.0,1.2965281],[2812.9,3.55499464],[2812.8,3.55492356],[2812.7,3.55492356]],[[2815.1,3.88687142],[2815.3,3.55202045],[2815.7,0.872],[2816.0,3.65130195],[3019.0,0.00646601]]]
["bitfinex","ETHUSD",1769385675710,[[2813.4,0.88860453],[2813.3,6.74380396],[2813.2,4.00305787],[2813.0,10.40781799],[2812.9,3.55499464]],[[2815.0,0.38868714],[2815.1,3.88687142],[2815.3,3.55202045],[2815.6,3.55167623],[2815.7,0.872]]]
["bitfinex","ETHUSD",1769385675873,[[2813.4,0.88860453],[2813.3,6.74380396],[2813.2,4.00305787],[2813.1,3.55441814],[2813.0,0.40781799]],[[2815.0,0.38868714],[2815.1,3.88687142],[2815.3,3.55202045],[2815.6,3.55167623],[2815.7,0.872]]]
["bitfinex","ETHUSD",1769385676309,[[2813.4,0.88860453],[2813.3,6.74380396],[2813.2,4.00305787],[2813.0,0.40781799],[2812.5,3.55548364]],[[2815.0,4.55689391],[2815.1,0.001],[2815.2,3.55215905],[2815.5,3.55180361],[2815.7,0.872]]]
["bitfinex","ETHUSD",1769385676509,[[2813.4,0.88860453],[2813.3,6.74380396],[2813.2,4.00305787],[2813.0,0.40781799],[2812.5,3.55548364]],[[2815.0,4.55689391],[2815.1,3.55327976],[2815.5,3.55180361],[2815.7,0.872],[2815.8,3.65155352]]]
["bitfinex","ETHUSD",1769385677008,[[2813.4,0.88860453],[2813.3,3.55441814],[2813.2,0.44859139],[2813.0,3.962648],[2812.9,3.03616959]],[[2814.9,3.28010557],[2815.0,1.27678834],[2815.1,3.55327976],[2815.2,3.55239786],[2815.4,0.10011979]]]
["bitfinex","ETHUSD",1769385677213,[[2813.2,0.88864712],[2813.1,3.55476209],[2813.0,0.40781799],[2812.9,3.03616959],[2812.8,3.55509029]],[[2814.9,3.28010557],[2815.0,1.37690813],[2815.1,3.55327976],[2815.2,3.78051765],[2815.3,3.55239786]]]
["bitfinex","ETHUSD",1769385677510,[[2813.0,0.40781799],[2812.6,3.55534577],[2812.5,3.03616959],[2812.3,10.15],[2812.0,3.55816949]],[[2814.7,3.28010557],[2814.8,2.37],[2815.0,1.37690813],[2815.1,3.55327976],[2815.2,3.78051765]]]
["bitfinex","ETHUSD",1769385677714,[[2812.6,3.55534577],[2812.5,3.92502687],[2812.4,4.29949114],[2812.3,10.15],[2812.0,3.55816949]],[[2814.3,3.28010557],[2814.4,0.8882888],[2814.5,3.55312889],[2814.6,0.56501056],[2814.8,5.92268633]]]
["bitfinex","ETHUSD",1769385677901,[[2812.6,3.55534577],[2812.5,3.92502687],[2812.4,4.29949114],[2812.0,3.55816949],[2811.7,10.278]],[[2814.3,3.28010557],[2814.4,0.8882888],[2814.5,3.55312889],[2814.6,0.56501056],[2814.8,5.92268633]]]
["bitfinex","ETHUSD",1769385678304,[[2812.6,3.55534577],[2812.5,3.92502687],[2812.4,4.29949114],[2812.0,3.55816949],[2811.7,13.83449927]],[[2814.3,3.28010557],[2814.4,0.8882888],[2814.5,3.55312889],[2814.6,0.56501056],[2814.7,3.55284593]]]
["bitfinex","ETHUSD",1769385678501,[[2812.6,3.55534577],[2812.5,3.92502687],[2812.4,4.29949114],[2812.3,3.55551351],[2812.0,3.55816949]],[[2814.3,3.28010557],[2814.4,0.8882888],[2814.5,3.55312889],[2814.6,0.56501056],[2814.7,3.55284593]]]
["bitfinex","ETHUSD",1769385678676,[[2812.6,3.55534577],[2812.5,3.92502687],[2812.4,4.29949114],[2812.0,3.55811035],[2811.8,9.9284195]],[[2814.3,3.28010557],[2814.4,0.8882888],[2814.5,3.55312889],[2814.6,0.56501056],[2814.8,2.47011979]]]
["bitfinex","ETHUSD",1769385678877,[[2812.1,3.03616959],[2812.0,0.002],[2811.8,10.002],[2811.5,3.55673915],[2810.9,29.07]],[[2814.1,3.28010557],[2814.2,0.128],[2814.4,0.8882888],[2814.5,3.55312889],[2814.6,4.21828555]]]
["bitfinex","ETHUSD",1769385679195,[[2812.4,0.88891719],[2812.2,3.55589362],[2812.0,0.002],[2811.8,3.5583482],[2811.7,3.78016959]],[[2814.1,3.28010557],[2814.2,0.128],[2814.4,1.73240859],[2814.5,3.55312889],[2814.6,4.21828555]]]
["bitfinex","ETHUSD",1769385679396,[[2812.4,0.88889983],[2812.3,3.55580677],[2812.0,0.002],[2811.9,3.55628313],[2811.8,0.002]],[[2814.1,3.28010557],[2814.2,0.128],[2814.4,1.73240859],[2814.5,3.55312889],[2814.6,4.21828555]]]
["bitfinex","ETHUSD",1769385679579,[[2812.5,0.88888591],[2812.4,3.55565447],[2812.3,3.55555555],[2812.1,3.55603672],[2812.0,3.03816959]],[[2814.1,3.28010557],[2814.2,0.128],[2814.4,1.6322888],[2814.5,3.55312889],[2814.6,4.11816576]]]
["bitfinex","ETHUSD",1769385679780,[[2812.0,3.03816959],[2811.8,0.002],[2811.2,3.55908534],[2810.6,0.23737439],[2810.5,3.5580356]],[[2813.9,3.28010557],[2814.0,1.22922562],[2814.1,3.55354512],[2814.2,3.68166027],[2814.3,3.65378006]]]
["bitfinex","ETHUSD",1769385679984,[[2812.0,0.002],[2811.8,0.002],[2811.4,3.55893918],[2811.2,3.03816959],[2811.0,3.55738243]],[[2813.3,3.2712249],[2813.6,0.10011979],[2813.8,0.128],[2813.9,3.28010557],[2814.0,1.22922562]]]
["bitfinex","ETHUSD",1769385679985,[[2812.0,0.002],[2811.8,0.002],[2811.4,3.55893918],[2811.2,3.03816959],[2811.0,3.55738243]],[[2813.3,3.2712249],[2813.6,0.10011979],[2813.8,0.128],[2813.9,0.10011979],[2814.0,1.22922562]]]
["bitfinex","ETHUSD",1769385680177,[[2812.0,0.002],[2811.8,0.002],[2811.5,0.88918961],[2811.4,0.002],[2811.3,3.74260904]],[[2813.3,3.2712249],[2813.6,0.10011979],[2813.7,0.128],[2813.8,0.34410158],[2813.9,0.10011979]]]
["bitfinex","ETHUSD",1769385680384,[[2812.0,0.002],[2811.8,0.002],[2811.5,0.88918662],[2811.4,0.002],[2810.6,0.002]],[[2813.3,3.2712249],[2813.6,0.10011979],[2813.7,0.128],[2813.8,0.34410158],[2813.9,0.10011979]]]
["bitfinex","ETHUSD",1769385680579,[[2812.0,0.002],[2811.8,0.002],[2811.6,0.8891699],[2811.4,3.55894593],[2810.6,0.002]],[[2813.3,3.2712249],[2813.6,0.10011979],[2813.7,0.128],[2813.8,0.34410158],[2813.9,0.10011979]]]
["bitfinex","ETHUSD",1769385680779,[[2812.0,0.002],[2811.8,0.002],[2811.4,0.002],[2811.2,6.59533517],[2810.6,0.002]],[[2813.3,3.2712249],[2813.6,0.10011979],[2813.7,0.128],[2813.8,0.34410158],[2813.9,0.10011979]]]
["bitfinex","ETHUSD",1769385681085,[[2812.0,0.002],[2811.8,3.55842662],[2811.5,6.59291842],[2811.4,0.002],[2811.2,3.55916558]],[[2813.3,3.2712249],[2813.7,0.128],[2813.8,0.744],[2814.4,3.78723057],[2814.5,0.44422137]]]
["bitfinex","ETHUSD",1769385681504,[[2812.1,0.88900124],[2812.0,3.55817334],[2811.8,0.002],[2811.6,3.55662208],[2811.5,3.03616959]],[[2813.3,3.2712249],[2813.7,0.128],[2813.8,0.744],[2814.4,3.78723057],[2814.5,0.44422137]]]
["bitfinex","ETHUSD",1769385681809,[[2812.0,0.002],[2811.8,0.002],[2811.5,3.03616959],[2811.1,10.88933157],[2811.0,3.55732631]],[[2813.3,4.15986392],[2813.4,3.55453677],[2813.7,3.68207654],[2813.8,0.744],[2813.9,3.55386013]]]
["bitfinex","ETHUSD",1769385682011,[[2812.0,0.002],[2811.8,0.002],[2811.5,3.03616959],[2811.1,10.88933157],[2811.0,3.55732631]],[[2813.2,0.77144007],[2813.3,3.2712249],[2813.4,0.88862615],[2813.7,0.128],[2813.8,0.744]]]
["bitfinex","ETHUSD",1769385682199,[[2812.0,0.002],[2811.8,0.002],[2811.5,3.03616959],[2811.1,0.88933157],[2811.0,3.55732631]],[[2813.2,0.77144007],[2813.3,3.2712249],[2813.4,0.88860993],[2813.6,3.55419671],[2813.7,0.128]]]
["bitfinex","ETHUSD",1769385682409,[[2812.0,0.002],[2811.8,0.002],[2811.5,3.03616959],[2811.3,10.0],[2811.1,0.88933157]],[[2813.3,4.15986971],[2813.5,3.55433257],[2813.7,0.128],[2813.9,0.744],[2814.0,3.8945023]]]
["bitfinex","ETHUSD",1769385682605,[[2812.0,0.002],[2811.8,0.002],[2811.5,3.03616959],[2811.1,10.88933157],[2668.0,0.025]],[[2813.3,4.15986442],[2813.4,3.55443604],[2813.7,0.128],[2813.8,3.55395753],[2813.9,0.84411979]]]
["bitfinex","ETHUSD",1769385682801,[[2812.0,0.002],[2811.8,0.002],[2811.5,3.03616959],[2811.1,10.88933157],[2810.9,4.30132631]],[[2813.3,4.15986442],[2813.4,3.55443604],[2813.7,0.128],[2813.8,3.55395753],[2813.9,0.84411979]]]
["bitfinex","ETHUSD",1769385683000,[[2812.0,0.002],[2811.8,0.002],[2811.5,3.03616959],[2811.1,10.88933157],[2810.9,3.55732631]],[[2813.2,3.28010557],[2813.3,0.88863952],[2813.4,3.55443604],[2813.5,3.55454448],[2813.7,0.22811979]]]
["bitfinex","ETHUSD",1769385683201,[[2812.0,0.002],[2811.8,0.002],[2811.5,3.03616959],[2811.1,11.63333157],[2810.9,3.55732631]],[[2813.2,3.28010557],[2813.3,0.88863952],[2813.4,3.55443604],[2813.7,3.68213645],[2814.0,0.34081056]]]
["bitfinex","ETHUSD",1769385683402,[[2812.0,0.002],[2811.8,0.002],[2811.5,3.03616959],[2811.1,11.63333157],[2810.9,3.55732631]],[[2813.2,3.28010557],[2813.4,0.88862742],[2813.5,3.55432868],[2813.7,0.128],[2813.9,4.39800205]]]
["bitfinex","ETHUSD",1769385683723,[[2812.0,0.002],[2811.8,0.002],[2811.6,0.88917342],[2811.5,6.59286328],[2811.4,3.55869369]],[[2813.2,3.28010557],[2813.3,0.88863728],[2813.5,3.55430372],[2813.7,0.128],[2813.9,4.29781724]]]
["bitfinex","ETHUSD",1769385684016,[[2812.0,0.002],[2811.8,0.002],[2811.6,0.88917342],[2811.5,6.59286328],[2811.4,0.002]],[[2813.1,3.28010557],[2813.2,0.88866835],[2813.3,3.55466817],[2813.7,0.128],[2813.8,0.10011979]]]
["bitfinex","ETHUSD",1769385684207,[[2812.0,0.002],[2811.8,0.002],[2811.6,0.88917342],[2811.5,3.55669369],[2811.4,3.55869369]],[[2813.1,3.28010557],[2813.2,0.88866835],[2813.3,3.55466817],[2813.7,3.68212714],[2813.8,0.10011979]]]
["bitfinex","ETHUSD",1769385684407,[[2812.0,0.002],[2811.8,0.002],[2811.6,0.88917342],[2811.5,3.55669369],[2811.4,6.59486328]],[[2813.1,3.28010557],[2813.2,0.88866835],[2813.7,3.68212714],[2813.8,0.10011979]]]
["bitfinex","ETHUSD",1769385684408,[[2812.0,0.002],[2811.8,0.002],[2811.6,0.88917342],[2811.5,3.55669369],[2811.4,6.59486328]],[[2813.1,3.28010557],[2813.2,0.88867091],[2813.4,3.55443007],[2813.7,3.68212714],[2813.8,0.10011979]]]
["bitfinex","ETHUSD",1769385684903,[[2812.0,0.002],[2811.8,0.002],[2811.6,0.88917342],[2811.5,3.55669369],[2811.4,3.03816959]],[[2813.1,3.28010557],[2813.2,0.88867091],[2813.3,3.55467083],[2813.5,3.5543222],[2813.7,0.128]]]
["bitfinex","ETHUSD",1769385685316,[[2812.0,0.002],[2811.8,0.002],[2811.6,0.88917342],[2811.5,3.55669369],[2811.4,6.59486328]],[[2813.1,3.28010557],[2813.2,0.88867091],[2813.3,3.55467083],[2813.7,3.68212936],[2814.4,3.78680352]]]
["bitfinex","ETHUSD",1769385685533,[[2812.0,0.002],[2811.8,0.002],[2811.6,0.88917342],[2811.5,3.55669369],[2811.4,6.59486328]],[[2813.1,3.28010557],[2813.2,3.25867091],[2813.3,3.55467083],[2813.7,3.68212936],[2813.9,0.744]]]
["bitfinex","ETHUSD",1769385685817,[[2812.0,0.002],[2811.8,0.002],[2811.5,3.55669369],[2811.4,6.59486328]],[[2813.1,3.28010557],[2813.2,3.25867091],[2813.3,3.55467083],[2813.7,3.68212936],[2813.9,0.744]]]
["bitfinex","ETHUSD",1769385685818,[[2812.0,0.002],[2811.8,0.002],[2811.5,3.55669369],[2811.4,6.59486328],[2811.3,0.88920505]],[[2813.1,4.16882849],[2813.2,2.37],[2813.3,3.55458289],[2813.6,3.55420069],[2813.7,0.128]]]
["bitfinex","ETHUSD",1769385686024,[[2812.0,0.002],[2811.8,0.002],[2811.5,3.55669369],[2811.4,6.59486328],[2811.3,0.88920505]],[[2813.0,0.65388285],[2813.1,4.16880677],[2813.2,2.37],[2813.3,3.55458289],[2813.6,3.55420069]]]
["bitfinex","ETHUSD",1769385686186,[[2812.0,0.002],[2811.8,0.002],[2811.7,3.03616959],[2811.5,3.55669369],[2811.4,0.89120505]],[[2813.0,0.65388285],[2813.2,2.37],[2813.5,3.28010557],[2813.8,3.55400219],[2814.4,3.78679564]]]
["bitfinex","ETHUSD",1769385686391,[[2812.0,0.002],[2811.8,0.002],[2811.7,3.03616959],[2811.5,3.55669369],[2811.4,0.89120505]],[[2813.5,3.28010557],[2814.4,3.78679564]]]
["bitfinex","ETHUSD",1769385686392,[[2812.0,0.002],[2811.8,0.002],[2811.7,3.03616959],[2811.5,3.55669369],[2811.4,0.89120505]],[[2813.5,6.53868095],[2813.7,3.68208424],[2814.0,6.69081056],[2814.1,3.55456339],[2814.4,3.88692096]]]
["bitfinex","ETHUSD",1769385686611,[[2812.0,0.002],[2811.8,0.002],[2811.7,3.03616959],[2811.5,3.55669369],[2811.4,0.89120505]],[[2813.5,5.65010557],[2814.0,6.69081056],[2814.1,0.001],[2814.2,3.55349743],[2814.4,0.10011979]]]
["bitfinex","ETHUSD",1769385686807,[[2812.0,0.002],[2811.8,0.002],[2811.7,3.03616959],[2811.5,3.55669369],[2811.4,0.89120505]],[[2813.5,5.65010557],[2813.6,0.88854242],[2813.8,3.55393085],[2814.0,6.81881056],[2814.1,0.001]]]
["bitfinex","ETHUSD",1769385687016,[[2812.0,0.002],[2811.8,0.002],[2811.7,3.03616959],[2811.5,3.55669369],[2811.4,0.89120505]],[[2813.5,5.65010557],[2813.7,0.88852944],[2813.8,3.55393085],[2814.0,6.81881056],[2814.1,0.001]]]
["bitfinex","ETHUSD",1769385687198,[[2812.0,0.002],[2811.8,0.002],[2811.5,3.55669369],[2811.4,0.89120505]],[[2813.5,5.65010557],[2814.0,6.81881056],[2814.1,0.001]]]
["bitfinex","ETHUSD",1769385687199,[[2812.0,3.03816959],[2811.8,0.002],[2811.5,13.55669369],[2811.4,0.89120505],[2811.0,3.5568202]],[[2813.5,2.37],[2813.9,3.28010557],[2814.0,6.81881056],[2814.1,0.001],[2814.5,3.55309963]]]
["bitfinex","ETHUSD",1769385687526,[[2812.0,3.03816959],[2811.8,0.002],[2811.5,13.55669369],[2811.4,7.26120505],[2811.0,3.5568202]],[[2813.9,4.16855743],[2814.0,4.02249488],[2814.1,0.001],[2814.3,4.29732051],[2814.4,2.37]]]
["bitfinex","ETHUSD",1769385687707,[[2812.2,3.03616959],[2812.1,0.88901532],[2812.0,3.5580613],[2811.9,3.5560613],[2811.8,3.55834338]],[[2813.9,4.16855743],[2814.0,0.46881056],[2814.1,3.55457481],[2814.4,5.92319046],[2814.5,0.744]]]
["bitfinex","ETHUSD",1769385687896,[[2812.3,0.39251849],[2812.2,3.03616959],[2812.1,0.88901532],[2812.0,3.5580613],[2811.9,3.5560613]],[[2813.8,0.4637368],[2813.9,4.16855743],[2814.0,0.46881056],[2814.1,3.55457481],[2814.4,5.92319046]]]
["bitfinex","ETHUSD",1769385688431,[[2812.3,0.39251849],[2812.1,0.88901532],[2812.0,3.5580613],[2811.9,3.5560613],[2811.8,3.03816959]],[[2813.8,3.74384237],[2813.9,0.88845558],[2814.0,3.89447577],[2814.1,3.55478655],[2814.4,2.59811979]]]
["bitfinex","ETHUSD",1769385688723,[[2812.1,0.88901532],[2812.0,3.5580613],[2811.9,3.5560613],[2811.8,3.03816959],[2811.2,3.55917482]],[[2813.8,3.74384237],[2813.9,0.88845558],[2814.0,3.89447577],[2814.1,3.55478655],[2814.4,6.15130339]]]
["bitfinex","ETHUSD",1769385688923,[[2812.1,0.88901532],[2812.0,3.5580613],[2811.9,3.5560613],[2811.8,6.59423089],[2811.2,0.002]],[[2813.8,3.74384237],[2813.9,0.88845558],[2814.0,3.89447577],[2814.1,0.001],[2814.3,3.55337267]]]
["bitfinex","ETHUSD",1769385689226,[[2812.1,0.88901532],[2812.0,3.5580613],[2811.8,6.59457864],[2811.6,0.744],[2811.3,3.79055171]],[[2813.8,3.74384237],[2813.9,0.88845558],[2814.0,3.89447577],[2814.1,3.55478655],[2814.4,6.15130706]]]
["bitfinex","ETHUSD",1769385689434,[[2812.1,0.88901532],[2812.0,3.5580613],[2811.8,6.59457864],[2811.6,0.744],[2811.5,3.55679363]],[[2813.8,3.74384237],[2813.9,0.88845558],[2814.0,3.89447577],[2814.1,3.55478655],[2814.4,6.15130706]]]
["bitfinex","ETHUSD",1769385689613,[[2812.1,0.88901532],[2812.0,3.5580613],[2811.9,3.5560613],[2811.8,3.03816959],[2811.6,0.744]],[[2813.8,3.74384237],[2813.9,0.88845558],[2814.0,3.89447577],[2814.1,3.55478655],[2814.4,2.59811979]]]
["bitfinex","ETHUSD",1769385690243,[[2812.0,3.59362317],[2811.9,3.5560613],[2811.8,3.92724814],[2811.6,0.744],[2807.2,10.08913637]],[[2813.6,3.28010557],[2813.7,0.88850979],[2813.8,4.01773038],[2814.0,0.34081056],[2814.1,3.55478655]]]
["bitfinex","ETHUSD",1769385690548,[[2812.0,3.59362317],[2811.9,3.5560613],[2811.8,3.92724814],[2811.7,3.55653866],[2811.6,0.744]],[[2813.6,3.28010557],[2813.8,1.35223584],[2814.0,0.34081056],[2814.1,0.001],[2814.3,3.55336703]]]
["bitfinex","ETHUSD",1769385690704,[[2812.0,3.59362317],[2811.9,3.5560613],[2811.8,3.92724814],[2811.7,3.55653866],[2811.6,0.744]],[[2813.6,3.28010557],[2813.8,0.4637368],[2813.9,0.88846081],[2814.0,3.89450432],[2814.1,0.001]]]
["bitfinex","ETHUSD",1769385690900,[[2812.0,3.59362317],[2811.9,3.5560613],[2811.8,3.92724814],[2811.7,3.55653866],[2811.6,0.744]],[[2813.6,3.28010557],[2813.8,0.4637368],[2813.9,0.88846904],[2814.0,3.89450432],[2814.1,0.001]]]
["bitfinex","ETHUSD",1769385691106,[[2812.0,3.59362317],[2811.9,3.5560613],[2811.8,0.89107855],[2811.7,3.55653866],[2811.6,0.744]],[[2813.6,3.28010557],[2813.8,1.35221748],[2813.9,3.5538226],[2814.0,0.34081056],[2814.1,0.001]]]
["bitfinex","ETHUSD",1769385691426,[[2812.0,6.62979276],[2811.9,3.5560613],[2811.8,0.89107855],[2811.7,3.55653866],[2811.6,0.744]],[[2813.6,3.28010557],[2813.8,1.35221748],[2813.9,3.55379854],[2814.0,0.34081056],[2814.1,0.001]]]
["bitfinex","ETHUSD",1769385691626,[[2812.0,6.59423089],[2811.9,3.5560613],[2811.8,0.89107855],[2811.7,3.55653866],[2811.6,0.744]],[[2813.6,3.28010557],[2813.8,1.35221748],[2813.9,3.55379854],[2814.0,0.34081056],[2814.1,0.001]]]
["bitfinex","ETHUSD",1769385691827,[[2812.1,0.01492337],[2812.0,6.59423089],[2811.9,3.5560613],[2811.8,0.89107855],[2811.7,3.55653866]],[[2813.6,3.28010557],[2813.8,1.35221748],[2814.0,3.8945122],[2814.1,0.001],[3009.0,0.00647796]]]
["bitfinex","ETHUSD",1769385692135,[[2812.2,0.66091543],[2812.1,0.01492337],[2812.0,6.59423089],[2811.9,3.5560613],[2811.8,0.89107855]],[[2813.6,3.74333788],[2813.8,1.35221748],[2813.9,3.55379144],[2814.0,0.34081056],[2814.1,0.001]]]
["bitfinex","ETHUSD",1769385692441,[[2812.3,0.8889521],[2812.2,4.21672384],[2812.1,3.57083337],[2812.0,3.03816959],[2811.9,3.5560613]],[[2813.6,3.74333788],[2813.8,1.35223819],[2813.9,3.55378857],[2814.0,0.34081056],[2814.1,0.001]]]
["bitfinex","ETHUSD",1769385692611,[[2812.3,0.8889521],[2812.2,4.21672384],[2812.1,3.55591],[2812.0,3.03816959],[2811.9,3.5560613]],[[2813.6,3.74333788],[2813.8,1.35223819],[2813.9,3.55378857],[2814.0,0.34081056],[2814.1,0.001]]]
["bitfinex","ETHUSD",1769385692809,[[2812.3,0.8889521],[2812.2,4.23164667],[2812.1,3.55591],[2812.0,3.03816959],[2811.9,3.5560613]],[[2813.6,3.74333788],[2813.7,0.88850979],[2813.8,0.4637368],[2813.9,3.55378857],[2814.0,0.34081056]]]
["bitfinex","ETHUSD",1769385693013,[[2812.3,0.8889521],[2812.2,4.21672384],[2812.0,3.03816959],[2811.9,3.55624316],[2811.3,3.79056365]],[[2813.6,4.63188565],[2813.8,4.01769442],[2814.0,0.34081056],[2814.2,3.55343069],[2814.3,0.744]]]
["bitfinex","ETHUSD",1769385693212,[[2812.3,0.8889521],[2812.2,4.21672384],[2812.1,3.57073178],[2812.0,3.03816959],[2811.9,3.55624316]],[[2813.6,3.74333788],[2813.8,0.4637368],[2813.9,3.55382349],[2814.0,0.34081056],[2814.2,3.55343069]]]
["bitfinex","ETHUSD",1769385693427,[[2812.3,0.8889521],[2812.2,4.21672384],[2812.1,3.55580841],[2812.0,3.03816959],[2811.9,3.55624316]],[[2813.6,3.74333788],[2813.7,0.88851032],[2813.8,0.4637368],[2813.9,3.55382349],[2814.0,0.34081056]]]
["bitfinex","ETHUSD",1769385693741,[[2812.3,0.8889521],[2812.2,4.21872384],[2812.1,3.55580841],[2812.0,3.03816959],[2811.6,4.3005913]],[[2813.6,3.74333788],[2813.7,0.88851032],[2813.8,0.4637368],[2813.9,3.55382349],[2814.0,0.34081056]]]
["bitfinex","ETHUSD",1769385693942,[[2812.3,0.8889521],[2812.2,4.21872384],[2812.0,3.03816959],[2811.9,3.55620682],[2811.6,4.3005913]],[[2813.5,3.01870683],[2813.6,1.35277535],[2813.8,0.4637368],[2814.0,0.34081056],[2814.1,3.55456196]]]
["bitfinex","ETHUSD",1769385694241,[[2812.4,0.51076759],[2812.3,0.8889521],[2812.2,4.21872384],[2812.1,3.57073178],[2812.0,6.59432992]],[[2813.5,3.01870683],[2813.6,0.46423231],[2813.8,0.88849455],[2814.0,0.34081056],[2814.1,0.001]]]
["bitfinex","ETHUSD",1769385694446,[[2812.4,0.51076759],[2812.3,0.8889521],[2812.2,4.21872384],[2812.0,6.59432992]],[[2813.6,0.46423231],[2814.1,0.001]]]
["bitfinex","ETHUSD",1769385694447,[[2812.6,3.27595168],[2812.5,0.90381012],[2812.4,4.06632314],[2812.3,3.5556715],[2812.2,4.21847098]],[[2813.6,0.001],[2814.1,0.001],[2814.3,3.01870683],[2814.4,2.498],[2815.1,3.55329576]]]
["bitfinex","ETHUSD",1769385694636,[[2812.6,3.27595168],[2812.5,0.90381012],[2812.4,4.06632314],[2812.3,3.5556715],[2812.2,4.21847098]],[[2813.6,0.001],[2814.0,3.01870683],[2814.1,0.001],[2814.4,2.498],[2814.8,0.744]]]
["bitfinex","ETHUSD",1769385694840,[[2812.6,3.27595168],[2812.5,0.90381012],[2812.4,4.06632314],[2812.3,3.5556715],[2812.2,4.21847098]],[[2813.6,0.001],[2814.1,0.001],[2814.3,3.90704766],[2814.4,6.05118316],[2814.7,3.55281432]]]
["bitfinex","ETHUSD",1769385695023,[[2812.6,3.27595168],[2812.5,0.90381012],[2812.4,4.06632314],[2812.3,3.5556715],[2812.2,4.21847098]],[[2813.6,0.001],[2814.1,0.001],[2814.3,3.90704328],[2814.4,6.05115808],[2814.8,4.29668339]]]
["bitfinex","ETHUSD",1769385695223,[[2812.6,3.27595168],[2812.5,0.90381012],[2812.4,4.06632314],[2812.3,3.5556715],[2812.2,4.21847098]],[[2813.6,0.001],[2814.1,0.001],[2814.3,3.01870683],[2814.4,2.37],[2814.5,0.88826257]]]
["bitfinex","ETHUSD",1769385695552,[[2812.6,4.01995168],[2812.5,10.90381012],[2812.4,4.06632314],[2812.3,3.5556715],[2812.2,4.21847098]],[[2814.1,0.001],[2814.4,2.37],[2814.5,0.88826746],[2814.7,3.01870683],[2815.0,9.90241515]]]
["bitfinex","ETHUSD",1769385695843,[[2812.8,3.27595168],[2812.6,0.744],[2812.5,10.88888888],[2812.4,4.06632314],[2812.3,3.5556715]],[[2814.1,0.001],[2814.4,2.37],[2814.7,3.01870683],[2815.0,6.478],[2815.1,4.29729075]]]
["bitfinex","ETHUSD",1769385696045,[[2813.0,3.27595168],[2812.9,0.32759517],[2812.6,0.75892071],[2812.5,10.88888888],[2812.4,4.06632314]],[[2814.1,0.001],[2814.4,2.37],[2814.5,0.88826008],[2814.7,6.57151443],[2815.0,10.03042911]]]
["bitfinex","ETHUSD",1769385696250,[[2813.0,3.27595168],[2812.9,0.32759517],[2812.6,0.75892071],[2812.5,10.88888888],[2812.4,4.06632314]],[[2814.1,0.001],[2814.4,2.37],[2814.7,6.57151443],[2815.0,10.03042911]]]
["bitfinex","ETHUSD",1769385696251,[[2813.0,3.27595168],[2812.9,0.32759517],[2812.6,0.75892071],[2812.5,10.88888888],[2812.4,4.06632314]],[[2814.1,0.001],[2814.4,2.37],[2814.6,0.8882351],[2814.7,3.01870683],[2814.8,3.55269104]]]
["bitfinex","ETHUSD",1769385696449,[[2813.1,0.88869929],[2813.0,6.83074887],[2812.9,0.32759517],[2812.8,3.55506332],[2812.6,0.75892071]],[[2814.1,0.001],[2814.4,2.37],[2814.5,0.88826474],[2814.7,6.57150158],[3013.0,0.003]]]
["bitfinex","ETHUSD",1769385696649,[[2813.1,0.88869929],[2813.0,6.83074887],[2812.9,0.32759517],[2812.8,3.55506332],[2812.6,0.744]],[[2814.1,0.001],[2814.4,2.37],[2814.5,0.88826474],[2814.7,6.57150158],[2815.7,0.2335703]]]
["bitfinex","ETHUSD",1769385696862,[[2813.1,4.16465097],[2813.0,3.55479719],[2812.9,3.88239236],[2812.8,3.55479719],[2812.6,0.744]],[[2814.1,0.001],[2814.7,3.01870683],[2814.8,0.88817369],[2815.0,3.68048808],[2815.3,3.55203943]]]
["bitfinex","ETHUSD",1769385697064,[[2813.2,3.27595168],[2813.1,0.88869929],[2813.0,3.55479719],[2812.9,3.88239236],[2812.8,3.55479719]],[[2814.1,0.001],[2814.7,3.01870683],[2815.0,0.88811924],[2815.1,4.29731216],[2815.3,0.128]]]
["bitfinex","ETHUSD",1769385697230,[[2813.2,3.27595168],[2813.1,0.88869929],[2813.0,3.55479719],[2812.9,3.88239236],[2812.6,7.114]],[[2814.1,0.001],[2814.7,3.01870683],[2814.9,3.55253375],[2815.1,0.745],[2815.3,3.68004048]]]
["bitfinex","ETHUSD",1769385697434,[[2813.2,3.27595168],[2813.1,0.88869929],[2813.0,3.55479719],[2812.9,3.88239236],[2812.6,7.114]],[[2814.1,0.001],[2814.7,3.90691907],[2814.9,3.55261931],[2815.1,0.745],[2815.2,3.55217413]]]
["bitfinex","ETHUSD",1769385697657,[[2813.2,3.27595168],[2813.1,0.88869929],[2813.0,3.55479719],[2812.9,3.88239236],[2812.8,3.55479719]],[[2814.1,0.001],[2814.7,3.01870683],[2814.9,0.88815572],[2815.1,4.29738961],[2815.4,3.55199877]]]
["bitfinex","ETHUSD",1769385697858,[[2813.2,3.27595168],[2813.1,0.88869929],[2813.0,3.55479719],[2812.9,3.88239236],[2812.8,3.55479719]],[[2814.1,0.001],[2814.7,3.01870683],[2815.0,0.88812114],[2815.1,4.29738961],[2815.4,3.55199877]]]
["bitfinex","ETHUSD",1769385698060,[[2813.2,3.27595168],[2813.1,0.88869929],[2813.0,3.55479719],[2812.9,3.88239236],[2812.8,3.55479719]],[[2815.1,3.01970683],[2815.2,0.88805837],[2815.6,3.55169365],[2815.8,0.10011979],[2816.3,9.90183591]]]
["bitfinex","ETHUSD",1769385698367,[[2813.4,3.27595168],[2813.3,0.4164651],[2813.1,0.88869929],[2813.0,3.55479719],[2812.9,3.88239236]],[[2815.0,3.40948335],[2815.1,0.88907144],[2815.3,3.68010531],[2815.6,3.55169365],[2815.7,0.744]]]
["bitfinex","ETHUSD",1769385698569,[[2813.5,0.88857295],[2813.4,6.83024348],[2813.3,3.9707569],[2813.2,3.5542918],[2812.9,3.88239236]],[[2815.0,3.40948335],[2815.1,0.8890713],[2815.3,3.68010531],[2815.6,3.55169365],[2815.7,0.744]]]
["bitfinex","ETHUSD",1769385699289,[[2813.6,4.01995168],[2813.5,10.88857295],[2813.4,3.5542918],[2813.3,3.9707569],[2813.2,3.5542918]],[[2815.1,0.001],[2815.4,3.01870683],[2816.1,2.37],[2816.3,6.351],[2816.5,3.55050735]]]
["bitfinex","ETHUSD",1769385699433,[[2813.6,4.01995168],[2813.5,10.88857295],[2813.4,3.5542918],[2813.3,3.9707569],[2813.2,3.5542918]],[[2815.1,0.001],[2815.4,3.01870683],[2816.1,2.37],[2816.2,3.65103899],[2816.3,0.745]]]
["bitfinex","ETHUSD",1769385699632,[[2813.6,4.01995168],[2813.5,10.88857295],[2813.4,3.5542918],[2813.3,3.9707569],[2813.2,3.5542918]],[[2815.1,0.001],[2815.4,3.01870683],[2815.6,0.88793021],[2815.8,3.55142026],[2816.1,5.921094]]]
["bitfinex","ETHUSD",1769385699869,[[2813.6,4.01995168],[2813.5,10.88857295],[2813.4,3.5542918],[2813.3,3.9707569],[2813.2,3.5542918]],[[2815.1,0.001],[2815.4,3.01870683],[2815.6,0.88793021],[2815.8,3.55142026],[2816.1,6.049094]]]
["bitfinex","ETHUSD",1769385700369,[[2813.6,4.01995168],[2813.5,10.88857295],[2813.4,3.5542918],[2813.3,3.9707569],[2813.2,3.5542918]],[[2815.1,0.001],[2815.4,3.01870683],[2815.6,0.88793021],[2815.7,3.55152095],[2816.1,6.049094]]]
["bitfinex","ETHUSD",1769385700579,[[2813.8,3.27595168],[2813.7,0.88850979],[2813.6,14.29803916],[2813.5,3.55403916],[2813.4,3.5542918]],[[2815.1,0.001],[2815.4,3.01870683],[2815.5,0.88794365],[2815.7,3.55152095],[2816.1,6.049094]]]
["bitfinex","ETHUSD",1769385700870,[[2813.8,3.27595168],[2813.7,0.88850979],[2813.6,4.29803916],[2813.5,3.55403916],[2813.4,3.5542918]],[[2815.1,0.001],[2815.4,3.01870683],[2815.5,0.88794365],[2815.7,3.55152095],[2816.0,3.55118146]]]
["bitfinex","ETHUSD",1769385701257,[[2813.8,3.27595168],[2813.7,0.88850979],[2813.6,4.29803916],[2813.5,3.55403916],[2813.4,3.5542918]],[[2815.1,0.001],[2815.4,3.01870683],[2815.5,0.88794556],[2815.7,3.55152095],[2816.0,3.55118146]]]
["bitfinex","ETHUSD",1769385701871,[[2813.8,3.27595168],[2813.7,10.88850979],[2813.6,4.29803916],[2813.5,3.55403916],[2813.4,3.5542918]],[[2815.1,0.001],[2815.4,3.01870683],[2816.2,3.55096743],[2816.3,0.001],[2818.4,0.001]]]
["bitfinex","ETHUSD",1769385702071,[[2813.8,3.27595168],[2813.7,10.88850979],[2813.6,4.29803916],[2813.5,3.55403916],[2813.4,3.5542918]],[[2815.1,0.001],[2815.8,3.90655769],[2816.0,3.55116509],[2816.1,2.37],[2816.3,0.129]]]
["bitfinex","ETHUSD",1769385702368,[[2813.8,3.27595168],[2813.7,10.88850979],[2813.6,4.29803916],[2813.5,3.55403916],[2813.4,3.5542918]],[[2815.1,0.001],[2815.8,3.90655769],[2815.9,3.55126915],[2816.1,2.37],[2816.3,3.67978416]]]
["bitfinex","ETHUSD",1769385702569,[[2814.0,3.27595168],[2813.9,0.88844663],[2813.8,3.55378655],[2813.7,13.55378655],[2813.6,4.29803916]],[[2815.1,0.001],[2815.8,3.90655769],[2816.1,2.37],[2816.3,3.67978416]]]
["bitfinex","ETHUSD",1769385702570,[[2814.0,3.27595168],[2813.9,0.88844663],[2813.8,3.55378655],[2813.7,13.55378655],[2813.6,4.29803916]],[[2815.1,0.001],[2815.8,3.01870683],[2816.1,2.37],[2816.3,0.129],[2816.5,4.29458101]]]
["bitfinex","ETHUSD",1769385702772,[[2814.0,3.27595168],[2813.9,10.88844663],[2813.8,3.55378655],[2813.7,3.55378655],[2813.6,4.29803916]],[[2815.1,0.001],[2815.8,3.01870683],[2816.1,3.25777871],[2816.2,3.55091126],[2816.3,0.129]]]
["bitfinex","ETHUSD",1769385702972,[[2814.2,3.27595168],[2813.9,7.25844663],[2813.8,3.55378655],[2813.7,3.55378655],[2813.6,4.29803916]],[[2815.8,3.01870683],[2816.3,0.129],[2816.7,2.371],[2816.9,0.10111979],[2817.2,3.54970683]]]
["bitfinex","ETHUSD",1769385703179,[[2814.2,3.27595168],[2814.1,10.0],[2813.9,7.25844663],[2813.8,3.55378655],[2813.7,3.78735685]],[[2816.2,3.01870683],[2816.3,0.001],[2816.6,0.88761481],[2816.7,0.001],[2816.9,0.001]]]
["bitfinex","ETHUSD",1769385703376,[[2814.7,3.27595168],[2814.6,10.0],[2814.3,1.32759517],[2814.1,0.2335703],[2814.0,6.37]],[[2816.3,0.001],[2816.6,3.01870683],[2816.7,0.001],[2816.9,3.55109077],[2817.2,3.54966839]]]
["bitfinex","ETHUSD",1769385703669,[[2814.9,3.27595168],[2814.8,0.744],[2814.3,11.32759517],[2814.2,6.37],[2814.1,0.2335703]],[[2816.3,0.001],[2816.6,3.01870683],[2816.7,0.001],[2816.8,0.88754891],[2816.9,3.5510094]]]
["bitfinex","ETHUSD",1769385703872,[[2814.3,1.32759517],[2813.9,0.88844663],[2813.8,6.82973823],[2813.6,3.55403916],[2813.4,0.32056062]],[[2816.2,3.01870683],[2816.3,0.88869247],[2816.4,3.55075808],[2816.5,3.55075808],[2816.7,0.001]]]
["bitfinex","ETHUSD",1769385704200,[[2814.0,4.01995168],[2813.9,0.88844663],[2813.8,13.55378655],[2813.6,3.55378655],[2813.2,3.55465235]],[[2816.2,3.01870683],[2816.3,0.88869247],[2816.4,3.55075808],[2816.5,3.55075808],[2816.7,0.001]]]
["bitfinex","ETHUSD",1769385704201,[[2814.0,4.01995168],[2813.9,0.88844663],[2813.8,13.55378655],[2813.6,3.55378655],[2813.2,3.55465235]],[[2816.2,3.01870683],[2816.3,0.98881226],[2816.4,3.55075808],[2816.5,3.65087787],[2816.6,3.55075808]]]
["bitfinex","ETHUSD",1769385704350,[[2814.0,4.01995168],[2813.9,0.88844663],[2813.8,13.55378655],[2813.7,4.01023295],[2813.6,3.55378655]],[[2816.2,3.01870683],[2816.3,0.88869247],[2816.4,3.55075808],[2816.5,3.55075808],[2817.0,3.64999576]]]
["bitfinex","ETHUSD",1769385704553,[[2814.1,0.88838349],[2814.0,6.82948566],[2813.8,10.0],[2813.7,0.4564464],[2813.2,3.55461808]],[[2816.0,3.01870683],[2816.1,0.88775256],[2816.2,3.55101026],[2816.3,0.10111979],[2816.6,0.10011979]]]
["bitfinex","ETHUSD",1769385704860,[[2813.9,0.88843996],[2813.7,3.55395045],[2813.4,3.55438356],[2813.2,3.27595168],[2813.1,10.0]],[[2815.8,3.01870683],[2816.1,0.98787235],[2816.2,3.67901026],[2816.3,4.39613005],[2816.4,3.55101026]]]
["bitfinex","ETHUSD",1769385705167,[[2814.0,0.8884109],[2813.8,3.55388368],[2813.4,3.55438356],[2813.2,3.27595168]],[[2816.1,0.98787235],[2816.2,3.67901026],[2816.3,4.39613005],[2816.4,3.55101026]]]
["bitfinex","ETHUSD",1769385705168,[[2814.0,0.8884109],[2813.8,3.55388368],[2813.6,0.744],[2813.4,3.55438356],[2813.2,3.27595168]],[[2815.6,3.01870683],[2815.7,0.10011979],[2815.9,0.10011979],[2816.1,0.98787235],[2816.2,3.67901026]]]
["bitfinex","ETHUSD",1769385705366,[[2814.0,0.8884109],[2813.8,3.55388368],[2813.6,0.744],[2813.5,3.55425913],[2813.2,3.27595168]],[[2815.6,3.01870683],[2815.7,0.10011979],[2815.9,0.10011979],[2816.1,0.98787235],[2816.2,3.67901026]]]
["bitfinex","ETHUSD",1769385705561,[[2814.0,0.8884109],[2813.6,0.744],[2813.5,3.55425913],[2813.2,3.27595168],[2810.3,20.33541709]],[[2815.6,3.01870683],[2815.9,0.10011979],[2816.1,0.98787235],[2816.2,3.67901026],[2819.8,0.012]]]
["bitfinex","ETHUSD",1769385705748,[[2814.0,0.8884109],[2813.9,3.55376204],[2813.8,3.55366027],[2813.6,4.29813866],[2813.5,3.27595168]],[[2815.6,3.01870683],[2816.1,0.88775256],[2816.2,3.67901026],[2816.3,4.29601026],[2816.4,3.65113005]]]
["bitfinex","ETHUSD",1769385705943,[[2814.0,0.8884109],[2813.9,3.55376204],[2813.8,3.55366027],[2813.6,4.29813866],[2813.5,3.27595168]],[[2815.6,3.01870683],[2816.1,0.88775256],[2816.2,3.77913005],[2816.3,4.29601026],[2816.4,3.65113005]]]
["bitfinex","ETHUSD",1769385706373,[[2814.0,0.8884109],[2813.9,3.55376204],[2813.8,6.82961195],[2813.7,3.55366027],[2813.6,4.29813866]],[[2815.6,3.01870683],[2816.1,0.88775256],[2816.2,3.67901026],[2816.3,4.29601026],[2818.3,6.63632585]]]
["bitfinex","ETHUSD",1769385706649,[[2813.9,6.82971372],[2813.8,3.55366027],[2813.7,0.88844663],[2813.6,4.29813866],[2813.5,3.55378655]],[[2815.6,3.01870683],[2815.8,0.88787384],[2815.9,3.55126877],[2816.0,0.001],[2816.2,0.128]]]
["bitfinex","ETHUSD",1769385706870,[[2814.0,1.073874],[2813.9,6.82971372],[2813.8,10.88844663],[2813.7,3.55378655],[2813.6,4.29813866]],[[2815.6,3.4093649],[2816.0,0.88880077],[2816.2,0.128],[2816.3,0.745],[2816.5,3.55056681]]]
["bitfinex","ETHUSD",1769385707073,[[2814.0,1.073874],[2813.9,6.82971372],[2813.8,10.88844663],[2813.7,3.55378655],[2813.6,4.29813866]],[[2815.6,3.4093649],[2815.8,0.88787335],[2815.9,3.55126827],[2816.0,0.001],[2816.2,0.128]]]
["bitfinex","ETHUSD",1769385707281,[[2814.0,1.073874],[2813.9,6.82971372],[2813.8,10.88844663],[2813.7,3.55378655],[2813.6,4.29813866]],[[2815.6,3.4093649],[2815.7,0.88788492],[2815.9,3.55126827],[2816.0,0.001],[2816.2,0.128]]]
["bitfinex","ETHUSD",1769385707658,[[2814.0,1.073874],[2813.9,6.82971372],[2813.8,10.88844663],[2813.7,3.55378655],[2813.6,4.29813866]],[[2815.6,3.4093649],[2816.0,0.001],[2816.2,0.128],[2816.3,0.745],[2816.5,3.55059377]]]
["bitfinex","ETHUSD",1769385707858,[[2814.1,3.27595168],[2814.0,11.073874],[2813.9,3.55376204],[2813.8,0.88844663],[2813.7,3.55378655]],[[2815.6,0.39065807],[2816.0,3.90752086],[2816.1,3.55102082],[2816.2,0.128],[2816.3,0.745]]]
["bitfinex","ETHUSD",1769385708090,[[2814.2,0.03553407],[2814.1,3.27595168],[2814.0,1.0383374],[2813.9,13.55376204],[2813.8,0.88844663]],[[2815.7,3.9065944],[2815.9,3.55130995],[2816.0,0.001],[2816.2,0.128],[2816.3,4.29581696]]]
["bitfinex","ETHUSD",1769385708388,[[2814.2,0.03553407],[2814.1,3.27595168],[2814.0,1.0383374],[2813.9,13.55376204],[2813.8,0.88844663]],[[2815.7,3.9065944],[2815.8,3.55141836],[2816.0,0.001],[2816.2,3.67892065],[2816.3,0.745]]]
["bitfinex","ETHUSD",1769385708893,[[2814.3,0.88832036],[2814.2,3.58881552],[2814.1,3.27595168],[2814.0,1.0383374],[2813.9,13.55376204]],[[2815.7,3.9065944],[2815.8,3.55141836],[2816.0,0.001],[2816.2,3.67892065],[2816.3,3.115]]]
["bitfinex","ETHUSD",1769385709187,[[2814.4,0.03553154],[2814.3,0.88832036],[2814.2,3.55328145],[2814.1,3.55328145],[2814.0,1.0383374]],[[2815.6,3.01870683],[2816.0,0.88880205],[2816.1,3.55107686],[2816.2,0.128],[2816.3,3.115]]]
["bitfinex","ETHUSD",1769385709388,[[2814.4,0.03553154],[2814.3,0.88832036],[2814.2,3.55328145],[2814.1,6.82923313],[2814.0,4.59161885]],[[2816.0,3.90749599],[2816.3,3.115],[2816.6,3.55046554],[2816.8,0.10011979],[2817.2,3.64979125]]]
["bitfinex","ETHUSD",1769385709604,[[2814.4,0.03553154],[2814.3,0.88832036],[2814.2,3.55328145],[2814.1,6.82923313],[2814.0,4.59161885]],[[2815.9,0.3907496],[2816.0,3.9075026],[2816.2,3.55091631],[2816.3,3.115],[2816.6,3.55046554]]]
["bitfinex","ETHUSD",1769385709892,[[2814.4,0.03553154],[2814.3,0.88832036],[2814.2,3.55328145],[2814.1,6.82923313],[2814.0,4.59161885]],[[2815.9,0.3907496],[2816.0,3.90750256],[2816.2,3.55088944],[2816.3,0.745],[2816.6,3.55046554]]]
["bitfinex","ETHUSD",1769385710562,[[2814.4,0.03553154],[2814.3,0.88832036],[2814.2,3.55328145],[2814.1,6.82923313],[2814.0,4.59161885]],[[2815.9,0.3907496],[2816.0,3.01970683],[2816.2,0.88774306],[2816.3,0.745],[2816.4,3.55073673]]]
["bitfinex","ETHUSD",1769385710763,[[2814.5,0.744],[2814.4,0.03553154],[2814.3,0.88832036],[2814.2,13.55328145],[2814.1,6.82923313]],[[2815.9,0.3907496],[2816.0,3.01970683],[2816.3,0.745],[2818.9,1.02679658],[2821.4,0.55634101]]]
["bitfinex","ETHUSD",1769385710964,[[2814.7,0.88819412],[2814.6,3.55290082],[2814.5,0.77952901],[2814.2,13.55328145],[2814.1,3.27595168]],[[2815.9,0.3907496],[2816.0,3.90749095],[2816.1,3.55102644],[2816.3,0.745],[2816.5,3.55052875]]]
["bitfinex","ETHUSD",1769385711193,[[2814.7,0.88819412],[2814.6,3.55290082],[2814.5,0.77952901],[2814.3,3.55324151],[2814.2,10.0]],[[2815.9,0.3907496],[2816.0,3.01970683],[2816.1,0.8877753],[2816.3,4.29586653],[2816.5,3.55052875]]]
["bitfinex","ETHUSD",1769385711493,[[2814.7,0.88819412],[2814.6,3.55290082],[2814.5,0.77952901],[2814.4,3.5531204],[2814.3,3.55324151]],[[2815.9,0.3907496],[2816.0,3.01970683],[2816.1,0.8877753],[2816.3,4.29586653],[2816.7,6.04935468]]]
["bitfinex","ETHUSD",1769385711966,[[2814.7,0.88819412],[2814.6,3.55290082],[2814.5,0.77952901],[2814.4,3.5531204],[2813.7,3.55399734]],[[2815.9,0.3907496],[2816.0,3.90749225],[2816.2,3.55090715],[2816.3,0.745],[2816.6,3.55044647]]]
["bitfinex","ETHUSD",1769385712596,[[2814.7,0.88819412],[2814.6,3.55290082],[2814.5,0.77952901],[2814.2,3.55332382],[2813.7,3.55399734]],[[2815.9,1.27856528],[2816.0,3.01970683],[2816.1,3.55102819],[2816.3,0.745],[2816.5,3.55055254]]]
["bitfinex","ETHUSD",1769385712795,[[2814.7,0.88819412],[2814.6,3.55290082],[2814.5,0.744],[2814.3,10.03552901],[2814.2,3.55332382]],[[2815.9,0.3907496],[2816.0,3.90751138],[2816.1,3.55102819],[2816.3,0.745],[2816.5,3.55055254]]]
["bitfinex","ETHUSD",1769385713013,[[2814.7,1.40670361],[2814.6,3.55290082],[2814.5,4.33230549],[2814.3,3.55325193],[2808.6,17.61142047]],[[2815.8,0.4298261],[2815.9,0.3907496],[2816.0,3.01970683],[2816.2,0.88773955],[2816.3,0.745]]]
["bitfinex","ETHUSD",1769385713298,[[2814.7,1.40670361],[2814.6,3.55290082],[2814.5,4.29677649],[2814.3,3.55325193],[2808.6,17.61142047]],[[2815.8,0.4298261],[2816.0,3.01970683],[2816.2,0.8877403],[2816.3,0.745],[2816.7,2.499]]]
["bitfinex","ETHUSD",1769385713466,[[2814.7,1.40670361],[2814.6,3.55290082],[2814.5,4.29677649],[2814.3,3.55325193],[2813.6,0.4564464]],[[2815.8,0.4298261],[2816.0,3.01970683],[2816.3,1.63270413],[2816.4,3.55066523],[2816.7,2.499]]]
["bitfinex","ETHUSD",1769385713664,[[2814.8,3.27595168],[2814.7,1.40670361],[2814.6,13.55290082],[2814.5,4.29677649],[2814.4,3.55277649]],[[2816.0,0.001],[2816.3,0.001],[2816.4,3.01870683],[2816.7,0.88858392],[2816.9,3.55101136]]]
["bitfinex","ETHUSD",1769385713900,[[2814.8,3.27595168],[2814.7,11.40670361],[2814.6,3.55290082],[2814.5,4.29677649],[2814.4,3.55277649]],[[2816.0,0.001],[2816.3,0.001],[2816.4,3.01870683],[2816.7,0.8885793],[2816.9,3.55101695]]]
["bitfinex","ETHUSD",1769385714105,[[2815.0,3.27595168],[2814.9,0.03552524],[2814.7,1.40670361],[2814.6,13.55290082],[2814.5,4.29677649]],[[2816.0,0.001],[2816.3,0.001],[2816.7,0.001],[2816.8,3.01870683],[2816.9,0.88851964]]]
["bitfinex","ETHUSD",1769385714411,[[2815.0,3.27595168],[2814.9,0.03552524],[2814.7,11.40670361],[2814.6,3.55290082],[2814.5,4.29677649]],[[2816.3,0.001],[2816.7,0.88857223],[2816.8,3.01870683],[2816.9,0.001],[2817.3,3.54954012]]]
["bitfinex","ETHUSD",1769385714695,[[2815.0,3.27595168],[2814.9,0.03552524],[2814.7,11.40670361],[2814.6,3.55290082],[2814.5,4.29677649]],[[2816.3,0.001],[2816.7,0.88857223],[2816.8,3.01870683],[2816.9,3.55100616],[2817.2,3.54965241]]]
["bitfinex","ETHUSD",1769385714897,[[2815.0,3.27595168],[2814.9,0.03552524],[2814.7,11.40670361],[2814.6,3.55290082],[2814.5,4.29677649]],[[2816.3,0.001],[2816.7,0.001],[2816.8,3.90626251],[2816.9,3.55100616],[2817.2,3.54965241]]]
["bitfinex","ETHUSD",1769385715076,[[2815.1,0.92359062],[2815.0,6.82822335],[2814.9,3.55232025],[2814.8,3.55227167],[2814.7,0.51850949]],[[2816.3,0.001],[2816.7,0.001],[2816.8,3.90626251],[2816.9,3.55100616],[2817.2,3.54965241]]]
["bitfinex","ETHUSD",1769385715077,[[2815.1,0.92359062],[2815.0,6.82822335],[2814.9,3.55232025],[2814.8,3.55227167],[2814.7,0.51850949]],[[2816.3,0.001],[2816.7,0.001],[2816.8,3.90625827],[2816.9,3.55100616],[2817.2,3.54965241]]]
["bitfinex","ETHUSD",1769385715276,[[2815.2,0.7751814],[2815.1,0.92359062],[2815.0,6.82822335],[2814.9,3.55232025],[2814.8,3.55227167]],[[2816.3,0.001],[2816.7,0.001],[2816.8,3.90625827],[2816.9,3.55100616],[2817.2,3.54965241]]]
["bitfinex","ETHUSD",1769385715478,[[2815.2,0.7751814],[2815.0,0.88809008],[2814.8,3.55256542],[2814.6,3.27443791],[2814.1,3.55344801]],[[2816.3,0.001],[2816.7,0.001],[2816.8,3.90625827],[2816.9,3.55100616]]]
["bitfinex","ETHUSD",1769385715479,[[2815.2,0.7751814],[2815.0,0.88809008],[2814.8,3.55256542],[2814.6,3.27443791],[2814.1,3.55344801]],[[2816.3,3.01970683],[2816.7,0.001],[2816.8,0.88755144],[2816.9,3.55100616],[2817.0,3.5501278]]]
["bitfinex","ETHUSD",1769385715680,[[2815.0,0.88809008],[2814.9,3.5525122],[2814.7,1.26250949],[2814.1,3.55344801]],[[2816.3,3.01970683],[2816.7,0.001],[2816.8,0.88755144],[2816.9,3.55100616],[2817.0,3.5501278]]]
["bitfinex","ETHUSD",1769385715681,[[2815.0,0.88809008],[2814.9,3.5525122],[2814.7,1.26250949],[2814.5,3.55298931],[2814.2,9.64443791]],[[2816.3,3.01970683],[2816.7,0.001],[2816.8,0.88755144],[2816.9,3.55100616],[2817.0,3.5501278]]]
["bitfinex","ETHUSD",1769385716406,[[2815.0,0.88809008],[2814.9,3.5525122],[2814.7,1.26250949],[2814.6,3.55287965],[2814.2,9.64443791]],[[2816.3,3.01970683],[2816.7,0.001],[2816.8,0.88755144],[2816.9,3.55100616],[2817.0,3.5501278]]]
["bitfinex","ETHUSD",1769385716570,[[2815.0,0.88809008],[2814.9,3.5525122],[2814.7,1.26250949],[2814.6,3.55287965],[2814.3,3.55324765]],[[2816.3,3.01970683],[2816.7,0.001],[2816.8,0.88755144],[2816.9,3.55100616],[2817.0,3.5501278]]]
["bitfinex","ETHUSD",1769385716766,[[2815.0,0.88809008],[2814.7,0.51850949],[2814.4,3.55307984],[2813.8,3.55384816],[2813.4,7.29635757]],[[2816.3,3.01970683],[2816.7,0.001],[2816.8,0.88755144],[2816.9,3.65112595],[2817.0,3.5501278]]]
["bitfinex","ETHUSD",1769385716968,[[2814.7,0.88819412],[2814.6,0.744],[2814.5,3.55297556],[2814.3,7.615],[2813.8,3.55384816]],[[2816.2,0.88772104],[2816.3,0.001],[2816.4,3.55070076],[2816.7,3.55127175],[2816.9,0.10111979]]]
["bitfinex","ETHUSD",1769385717180,[[2814.7,0.88819412],[2814.6,3.55277649],[2814.4,3.55313411],[2814.3,0.744],[2814.2,3.27443791]],[[2816.1,3.01870683],[2816.2,0.88772104],[2816.3,3.55188417],[2816.5,3.55053737],[2816.7,3.55127175]]]
["bitfinex","ETHUSD",1769385717380,[[2814.7,0.88819412],[2814.6,3.55277649],[2814.5,3.55277649],[2814.3,0.744],[2814.2,3.27443791]],[[2816.1,3.01870683],[2816.2,0.88772104],[2816.3,0.001],[2816.6,3.55040008],[2816.7,0.001]]]
["bitfinex","ETHUSD",1769385717599,[[2814.7,0.88819412],[2814.6,3.55277649],[2814.5,3.55277649],[2814.3,0.744],[2814.2,3.27443791]],[[2816.1,3.01870683],[2816.2,0.88772104],[2816.3,3.55177167],[2816.6,3.55040008],[2816.7,0.001]]]
["bitfinex","ETHUSD",1769385717787,[[2814.7,0.88819412],[2814.5,3.55299001],[2814.3,0.744],[2814.2,3.27443791],[2814.1,3.55342939]],[[2816.1,3.01870683],[2816.2,0.88772104],[2816.3,3.55177167],[2816.4,3.55088417],[2816.7,0.001]]]
["bitfinex","ETHUSD",1769385718095,[[2814.7,0.88819412],[2814.6,3.55290017],[2814.3,0.744],[2814.2,6.82781612],[2813.1,10.112]],[[2816.1,3.01870683],[2816.2,0.88772104],[2816.3,3.55177167],[2816.4,3.55088417],[2816.7,0.22911979]]]
["bitfinex","ETHUSD",1769385718301,[[2814.7,0.88819412],[2814.6,3.55288267],[2814.3,0.744],[2814.2,6.82781612],[2813.3,0.2355703]],[[2816.1,3.01870683],[2816.2,0.88772104],[2816.3,3.55177167],[2816.4,3.55088417],[2816.7,0.22911979]]]
["bitfinex","ETHUSD",1769385718812,[[2814.9,0.002],[2814.6,0.88820762],[2814.5,3.55301384],[2814.3,0.744],[2814.2,3.55337821]],[[2816.1,3.01870683],[2816.2,0.88772104],[2816.3,3.55177167],[2816.4,3.55088417],[2816.5,3.55088417]]]
["bitfinex","ETHUSD",1769385719094,[[2814.9,0.002],[2814.4,3.55311289],[2814.3,1.6322888],[2814.2,3.55337821],[2813.0,3.60685611]],[[2815.7,3.01870683],[2815.9,0.88783902],[2816.0,0.39064279],[2816.1,0.001],[2816.3,3.55177167]]]
["bitfinex","ETHUSD",1769385719288,[[2814.9,0.002],[2814.6,0.002],[2814.4,3.55311289],[2814.3,1.6322888],[2814.2,3.55337821]],[[2815.7,3.01870683],[2815.9,0.88783902],[2816.0,0.39064279],[2816.1,3.55205283],[2816.3,0.001]]]
["bitfinex","ETHUSD",1769385719503,[[2814.9,0.002],[2814.6,0.002],[2814.4,3.55311289],[2814.3,1.6322888],[2814.2,3.55337821]],[[2815.7,3.01870683],[2815.9,0.88783902],[2816.0,3.9418056],[2816.1,0.001],[2816.3,0.001]]]
["bitfinex","ETHUSD",1769385719841,[[2813.5,0.002],[2813.3,0.002],[2813.0,0.002],[2812.9,3.27595168],[2812.6,3.55536104]],[[2815.6,0.128],[2815.7,3.01870683],[2815.9,0.88783902],[2816.0,4.6858056],[2816.1,3.65238226]]]
["bitfinex","ETHUSD",1769385719984,[[2813.5,0.002],[2813.3,3.55653128],[2813.0,0.002],[2812.9,7.57488574],[2812.6,3.55539227]],[[2815.1,3.01870683],[2815.4,0.128],[2815.6,0.10011979],[2815.9,0.98795881],[2816.0,5.02990718]]]
["bitfinex","ETHUSD",1769385720181,[[2813.5,0.002],[2813.3,0.002],[2813.2,0.888644],[2813.0,3.55691022],[2812.9,0.744]],[[2815.1,3.01870683],[2815.4,0.128],[2815.6,0.10011979],[2815.9,0.98795881],[2816.0,5.02990718]]]
["bitfinex","ETHUSD",1769385720182,[[2813.5,0.002],[2813.3,0.002],[2813.2,0.888644],[2813.0,3.55691022],[2812.9,0.744]],[[2815.1,3.01870683],[2815.4,0.22811979],[2815.6,0.10011979],[2815.9,0.98795881],[2816.0,5.02990718]]]
["bitfinex","ETHUSD",1769385720419,[[2813.5,0.002],[2813.3,0.002],[2813.2,0.888644],[2813.0,3.55691022]],[[2815.1,3.01870683],[2815.4,0.22811979],[2815.6,0.10011979],[2815.9,0.98795881],[2816.0,5.02990718]]]
["bitfinex","ETHUSD",1769385720420,[[2813.5,0.002],[2813.3,0.002],[2813.2,0.888644],[2813.0,3.55691022],[2811.8,0.7065993]],[[2815.1,3.01870683],[2815.2,0.10011979],[2815.4,0.22811979],[2815.6,0.10011979],[2815.9,0.98795881]]]
["bitfinex","ETHUSD",1769385720604,[[2813.5,0.002],[2813.3,0.002],[2813.0,0.89070572],[2812.9,3.55503127],[2812.5,6.83115268]],[[2814.9,3.01870683],[2815.0,0.10011979],[2815.2,0.10011979],[2815.4,0.22811979],[2815.6,0.10011979]]]
["bitfinex","ETHUSD",1769385720810,[[2813.5,0.002],[2813.3,0.002],[2813.0,0.002],[2812.9,3.55503127],[2812.6,4.29939935]],[[2814.7,3.01870683],[2814.8,0.31188266],[2815.0,0.10011979],[2815.2,0.10011979],[2815.4,0.22811979]]]
["bitfinex","ETHUSD",1769385721114,[[2813.5,0.002],[2813.3,0.002],[2813.1,0.88869417],[2813.0,0.002],[2812.9,3.55503127]],[[2814.7,3.01870683],[2814.8,0.31188266],[2815.0,0.10011979],[2815.2,0.10011979],[2815.4,0.22811979]]]
["bitfinex","ETHUSD",1769385721286,[[2813.5,0.002],[2813.3,0.002],[2813.0,0.002],[2812.7,0.88882568],[2812.5,6.83097829]],[[2814.7,3.01870683],[2814.8,0.31188266],[2815.0,0.10011979],[2815.2,0.10011979],[2815.4,0.22811979]]]
["bitfinex","ETHUSD",1769385721287,[[2813.5,0.002],[2813.3,0.002],[2813.0,0.002],[2812.7,0.88882568],[2812.5,6.83097829]],[[2814.5,3.01870683],[2814.6,0.88822568],[2814.7,3.55290272],[2814.8,0.31188266],[2814.9,3.55261726]]]
["bitfinex","ETHUSD",1769385721795,[[2813.5,0.002],[2813.3,0.002],[2813.0,0.002],[2812.7,0.88882568],[2812.6,3.55539935]],[[2814.5,3.01870683],[2814.6,0.88822568],[2814.7,3.55290272],[2814.8,3.86478538],[2815.5,3.89596597]]]
["bitfinex","ETHUSD",1769385722382,[[2813.5,0.002],[2813.3,0.002],[2813.0,0.002],[2812.7,0.88882568],[2812.6,3.55539935]],[[2814.5,3.01870683],[2814.6,0.88822568],[2814.7,3.55290272],[2814.8,3.86478538],[2814.9,3.55290272]]]
["bitfinex","ETHUSD",1769385722617,[[2813.5,0.002],[2813.3,0.002],[2813.0,0.002],[2812.7,0.88882568],[2812.6,3.55539935]],[[2814.5,3.01870683],[2814.6,0.88822568],[2814.7,3.55290272],[2814.8,3.86478538],[2815.4,3.78002789]]]
["bitfinex","ETHUSD",1769385722814,[[2813.5,0.002],[2813.3,0.002],[2813.0,0.002],[2812.7,0.88882568],[2812.6,3.55539935]],[[2814.5,3.01870683],[2814.6,0.88822568],[2814.7,3.55290272],[2814.8,0.31188266],[2815.0,3.55246781]]]
["bitfinex","ETHUSD",1769385723515,[[2813.5,0.002],[2813.3,0.002],[2813.0,0.002],[2812.6,3.55539935],[2812.3,1.63288888]],[[2814.4,4.12389663],[2814.8,0.31188266],[2814.9,3.55258796],[2815.0,3.55246781],[2815.2,0.10011979]]]
["bitfinex","ETHUSD",1769385723716,[[2813.5,0.002],[2813.3,0.002],[2813.0,0.002],[2812.4,14.16355546],[2812.3,4.29963094]],[[2814.4,4.12389663],[2814.8,0.31188266],[2815.0,3.55246781],[2815.2,0.10011979]]]
["bitfinex","ETHUSD",1769385723717,[[2813.5,0.002],[2813.3,0.002],[2813.0,0.002],[2812.4,14.16355546],[2812.3,4.29963094]],[[2814.3,3.23560783],[2814.4,0.8882888],[2814.5,3.55303646],[2814.8,0.31188266],[2815.0,3.55246781]]]
["bitfinex","ETHUSD",1769385723899,[[2813.5,0.002],[2813.3,0.002],[2813.0,0.002],[2812.4,14.16355546],[2812.3,4.29963094]],[[2814.3,3.23560783],[2814.4,0.8882888],[2814.5,3.55303646],[2814.7,3.55281459],[2814.8,0.31188266]]]
["bitfinex","ETHUSD",1769385724412,[[2813.5,0.002],[2813.3,0.002],[2813.0,0.002],[2812.4,14.16355546],[2812.3,3.55563094]],[[2814.3,3.23560783],[2814.4,0.8882888],[2814.5,3.55303646],[2814.8,0.31188266],[2815.4,0.22811979]]]
["bitfinex","ETHUSD",1769385724625,[[2813.3,0.002],[2813.0,0.002],[2812.4,0.88888888],[2812.1,14.30000226],[2812.0,2.98879179]],[[2814.3,3.23560783],[2814.4,0.8882888],[2814.5,3.55303646],[2814.6,3.5531552],[2814.7,3.5531552]]]
["bitfinex","ETHUSD",1769385724784,[[2813.3,0.002],[2813.0,0.002],[2812.4,0.88888888],[2812.1,14.30000226],[2812.0,2.98879179]],[[2814.1,3.23560783],[2814.2,0.41238966],[2814.4,0.8882888],[2814.5,3.55303646],[2814.6,3.5531552]]]
["bitfinex","ETHUSD",1769385724985,[[2813.3,0.002],[2813.0,0.002],[2812.4,0.88888888],[2812.3,3.55577299],[2812.1,10.744]],[[2814.1,3.23560783],[2814.2,0.41238966],[2814.4,0.8882888],[2814.5,3.55303646],[2814.6,3.5531552]]]
["bitfinex","ETHUSD",1769385725818,[[2813.3,0.002],[2813.0,0.002],[2812.3,3.55577299],[2812.2,0.89098371],[2812.1,14.29993485]],[[2814.0,4.12402289],[2814.1,3.55356865],[2814.2,0.41238966],[2814.5,3.55303646],[2815.0,0.22811979]]]
["bitfinex","ETHUSD",1769385726013,[[2813.3,0.002],[2813.0,0.002],[2812.3,3.55577299],[2812.2,0.89098371],[2812.1,14.29993485]],[[2814.0,4.12402289],[2814.1,3.55356865],[2814.2,0.41238966],[2814.5,3.55303646],[2814.7,3.5531552]]]
["bitfinex","ETHUSD",1769385726210,[[2813.3,0.002],[2813.0,0.002],[2812.2,0.89098371],[2812.1,14.29993485],[2812.0,6.54472664]],[[2814.0,3.23560783],[2814.1,0.88840513],[2814.2,3.96580622],[2814.5,3.55303646],[2814.7,3.5531552]]]
["bitfinex","ETHUSD",1769385726391,[[2813.0,0.002],[2812.2,0.89098371],[2812.1,13.55593485],[2812.0,6.54472664],[2811.1,0.05]],[[2814.0,3.23560783],[2814.1,0.88840513],[2814.2,3.96580622],[2814.4,3.5531916],[2814.7,3.5531552]]]
["bitfinex","ETHUSD",1769385726594,[[2813.0,0.002],[2812.2,0.89098371],[2812.1,13.55593485],[2812.0,6.54472664],[2811.9,4.30193485]],[[2814.0,3.23560783],[2814.1,0.88840513],[2814.2,3.96580622],[2814.4,3.5531916],[2814.7,3.5531552]]]
["bitfinex","ETHUSD",1769385727012,[[2813.0,0.002],[2812.2,0.89098371],[2812.1,13.55593485],[2812.0,6.54472664],[2811.9,4.30193485]],[[2814.0,3.23560783],[2814.1,0.88840513],[2814.2,3.96580622],[2814.4,3.5531916]]]
["bitfinex","ETHUSD",1769385727013,[[2813.0,0.002],[2812.2,0.89098371],[2812.1,3.55593485],[2812.0,2.98879179],[2811.9,0.002]],[[2814.0,3.23560783],[2814.1,0.88840513],[2814.2,3.96580622],[2814.3,3.55353398],[2814.4,3.55353398]]]
["bitfinex","ETHUSD",1769385727228,[[2813.0,0.002],[2812.2,0.89098371],[2812.1,3.55593485],[2812.0,0.002],[2811.9,0.002]],[[2814.0,3.23560783],[2814.1,0.88840513],[2814.2,3.96580622],[2814.3,3.55353398],[2814.4,3.65365377]]]
["bitfinex","ETHUSD",1769385727722,[[2813.0,0.002],[2812.2,0.89098371],[2812.1,3.55593485],[2812.0,3.55793485],[2811.9,0.002]],[[2814.0,3.23560783],[2814.1,0.88840513],[2814.2,3.96580622],[2814.3,3.55353398],[2814.4,0.10011979]]]
["bitfinex","ETHUSD",1769385727900,[[2813.0,0.002],[2812.2,0.002],[2812.0,0.002],[2811.9,12.98879179],[2811.7,1.63311017]],[[2813.8,3.23560783],[2813.9,0.88844663],[2814.0,3.55373344],[2814.2,0.41238966],[2814.3,3.55353398]]]
["bitfinex","ETHUSD",1769385728218,[[2813.0,0.002],[2812.2,2.98879179],[2812.0,0.002],[2811.9,10.002],[2811.7,1.63311017]],[[2814.1,0.88840689],[2814.2,3.64799749],[2814.5,3.55311819],[2814.8,0.41200245],[2815.0,0.10011979]]]
["bitfinex","ETHUSD",1769385728405,[[2813.0,0.002],[2812.2,2.98879179],[2812.0,0.002],[2811.9,10.002],[2811.7,1.63311017]],[[2814.1,0.88840689],[2814.2,7.20142489],[2814.5,4.29711819],[2814.8,0.31188266],[2817.9,0.012]]]
["bitfinex","ETHUSD",1769385728611,[[2813.0,0.002],[2812.2,2.98879179],[2812.0,0.002],[2811.9,10.002],[2811.7,1.63311017]],[[2814.1,0.88840689],[2814.2,7.20142489],[2814.5,4.29711819],[2814.8,0.31188266],[2815.0,0.10011979]]]
["bitfinex","ETHUSD",1769385728810,[[2813.0,0.002],[2812.2,2.98879179],[2812.0,0.002],[2811.9,10.002],[2811.7,1.63311017]],[[2814.1,4.12401472],[2814.2,3.96581706],[2814.5,4.29711819],[2814.8,0.31188266],[2815.0,0.10011979]]]
["bitfinex","ETHUSD",1769385729419,[[2813.0,0.002],[2812.2,2.98879179],[2812.0,0.002],[2811.9,10.002],[2811.7,1.63311017]],[[2814.0,3.23560783],[2814.1,0.88840689],[2814.2,3.96581706],[2814.3,3.55353398],[2814.5,0.744]]]
["bitfinex","ETHUSD",1769385729616,[[2813.0,0.002],[2812.5,2.98679179],[2812.2,0.002],[2812.0,0.002],[2811.9,10.002]],[[2814.0,3.23560783],[2814.2,0.41238966],[2814.5,0.744],[2814.7,3.55281041],[2814.8,0.31188266]]]
["bitfinex","ETHUSD",1769385729822,[[2813.0,0.002],[2812.5,2.98679179],[2812.2,0.002],[2812.0,0.002],[2811.9,10.002]],[[2814.2,1.30075615],[2814.3,3.55338651],[2814.4,3.23560783],[2814.5,0.744],[2814.6,3.6809438]]]
["bitfinex","ETHUSD",1769385730018,[[2813.0,0.002],[2812.6,0.88885728],[2812.5,6.54222093],[2812.3,3.55571603],[2812.2,0.002]],[[2814.2,1.30075615],[2814.3,3.55338651],[2814.5,0.744],[2814.6,3.6809438]]]
["bitfinex","ETHUSD",1769385730019,[[2813.0,0.002],[2812.6,0.88885728],[2812.5,6.54222093],[2812.3,3.55571603],[2812.2,0.002]],[[2814.2,1.30075615],[2814.3,3.55338651],[2814.5,0.744],[2814.6,3.6809438],[2815.0,3.65256747]]]
["bitfinex","ETHUSD",1769385730322,[[2813.0,0.002],[2812.6,0.88885728],[2812.5,6.54222093],[2812.3,3.55571603],[2812.2,0.002]],[[2814.1,3.23560783],[2814.2,1.30075615],[2814.3,3.55338651],[2814.5,0.744],[2814.6,3.6809438]]]
["bitfinex","ETHUSD",1769385730522,[[2813.0,0.002],[2812.6,0.88885728],[2812.5,6.54222093],[2812.3,3.55571603],[2812.2,0.002]],[[2814.0,0.4536364],[2814.1,3.23560783],[2814.2,1.30075615],[2814.3,3.55338651],[2814.5,0.744]]]
["bitfinex","ETHUSD",1769385730890,[[2813.2,0.002],[2813.0,0.002],[2812.6,0.88885728],[2812.5,6.54222093],[2812.4,3.55542914]],[[2814.0,0.4536364],[2814.1,3.23560783],[2814.2,0.41238966],[2814.3,0.88833563],[2814.4,3.55316559]]]
["bitfinex","ETHUSD",1769385731090,[[2813.2,0.002],[2813.0,0.002],[2812.6,0.88885728],[2812.5,6.54222093],[2812.4,3.55542914]],[[2813.8,0.001],[2814.0,0.4536364],[2814.2,0.41238966],[2814.3,0.88833563],[2814.5,6.78866746]]]
["bitfinex","ETHUSD",1769385731318,[[2813.2,0.002],[2813.0,0.002],[2812.6,0.88885728],[2812.5,6.54222093],[2812.4,3.55542914]],[[2813.8,0.001],[2814.3,0.88833563],[2814.5,6.78866746],[2815.7,0.2335703],[2817.8,4.4388129]]]
["bitfinex","ETHUSD",1769385731726,[[2813.2,0.002],[2813.0,0.002],[2812.6,0.88885728],[2812.5,3.55542914],[2812.4,3.55542914]],[[2813.8,0.001],[2815.7,0.2335703],[2817.8,4.4388129]]]
["bitfinex","ETHUSD",1769385731727,[[2813.2,0.002],[2813.0,0.002],[2812.6,0.88885728],[2812.5,3.55542914],[2812.4,3.55542914]],[[2813.8,0.001],[2814.1,3.23560783],[2814.2,0.88835285],[2814.8,0.41200245],[2815.0,3.65254563]]]
["bitfinex","ETHUSD",1769385731926,[[2813.2,0.002],[2813.0,0.002],[2812.6,0.88885728],[2812.5,3.55542914],[2812.4,3.55542914]],[[2813.8,0.001],[2814.1,3.23560783],[2814.2,0.88835285],[2814.3,3.55340771],[2814.7,3.55286494]]]
["bitfinex","ETHUSD",1769385732127,[[2813.2,0.002],[2813.0,0.002],[2812.4,3.55542914],[2812.3,13.87571228],[2812.2,3.55770402]],[[2813.8,0.001],[2814.1,4.12400973],[2814.2,3.55342746],[2814.6,3.6809434],[3006.0,0.0016]]]
["bitfinex","ETHUSD",1769385732310,[[2813.2,0.002],[2813.0,0.002],[2812.4,3.55542914],[2812.3,13.87571228],[2812.2,3.55770402]],[[2813.8,0.001],[2814.1,4.12400973],[2814.2,3.55342746],[2814.5,3.55305303],[2814.6,0.128]]]
["bitfinex","ETHUSD",1769385732519,[[2813.2,0.002],[2813.0,0.002],[2812.4,3.55542914],[2812.3,13.87571228],[2812.2,3.55770402]],[[2813.8,0.001],[2814.1,4.12400973],[2814.2,3.55342746],[2814.4,2.37],[2814.5,3.55305303]]]
["bitfinex","ETHUSD",1769385733707,[[2813.2,0.002],[2813.0,0.002],[2812.4,3.55542914],[2812.3,13.87571228],[2812.2,3.55770402]],[[2813.8,0.001],[2814.1,4.12400973],[2814.4,2.37],[2814.5,3.55305303]]]
["bitfinex","ETHUSD",1769385733708,[[2813.2,0.002],[2813.0,0.002],[2812.4,3.55542914],[2812.3,13.87571228],[2812.2,3.55770402]],[[2813.8,0.001],[2814.1,4.12400973],[2814.3,3.55331059],[2814.4,2.37],[2814.7,3.55287655]]]
["bitfinex","ETHUSD",1769385734032,[[2813.2,0.002],[2813.0,0.002],[2812.4,3.55542914],[2812.3,3.87571228],[2812.2,3.55770402]],[[2813.8,0.001],[2814.1,4.12400973],[2814.3,3.55331059],[2814.4,2.37],[2814.7,3.55287655]]]
["bitfinex","ETHUSD",1769385734335,[[2813.2,0.002],[2813.0,0.002],[2812.4,3.55542914],[2812.3,13.87571228],[2812.2,3.55770402]],[[2813.8,0.001],[2814.1,4.12400973],[2814.2,3.55341542],[2814.4,2.37],[2814.6,3.68093885]]]
["bitfinex","ETHUSD",1769385735047,[[2813.2,2.98879179],[2813.0,0.002],[2812.5,10.0],[2812.4,9.92542914],[2812.3,0.88892049]],[[2814.9,3.23560783],[2815.1,2.37],[2815.8,6.35],[2816.0,0.70170313],[2816.1,0.10111979]]]
["bitfinex","ETHUSD",1769385735245,[[2813.2,2.98879179],[2813.0,0.002],[2812.6,0.4564464],[2812.5,10.0],[2812.4,9.92542914]],[[2814.9,4.12375509],[2815.0,3.55250427],[2815.1,2.37],[2815.3,3.55209106],[2815.6,3.55174522]]]
["bitfinex","ETHUSD",1769385735461,[[2813.2,2.98879179],[2813.0,0.002],[2812.6,10.0],[2812.5,6.37],[2812.4,3.55542914]],[[2814.9,3.23560783],[2815.0,0.88811143],[2815.1,2.37],[2815.2,3.55217213],[2815.5,3.55178731]]]
["bitfinex","ETHUSD",1769385735771,[[2813.3,2.98679179],[2813.2,0.002],[2813.0,0.002],[2812.7,6.37],[2812.4,3.55542914]],[[2814.9,3.23560783],[2815.1,3.55227403],[2815.4,2.37],[2815.5,3.67981998],[2815.7,4.29553963]]]
["bitfinex","ETHUSD",1769385736062,[[2813.4,0.88860453],[2813.3,6.54120993],[2813.2,0.002],[2813.1,3.55474957],[2813.0,0.002]],[[2814.8,4.06191513],[2815.0,3.55248855],[2815.3,3.55206154],[2815.4,2.37],[2815.5,0.128]]]
["bitfinex","ETHUSD",1769385736234,[[2813.5,0.74298145],[2813.4,0.88860453],[2813.3,6.54120993],[2813.2,3.55641814],[2813.1,3.55441814]],[[2814.8,0.76144037],[2815.2,4.06179173],[2815.3,3.5520228],[2815.5,0.128],[2815.6,3.55174815]]]
["bitfinex","ETHUSD",1769385736435,[[2813.5,3.75448251],[2813.4,10.88860453],[2813.3,3.55441814],[2813.2,3.55641814],[2813.1,3.55441814]],[[2815.2,3.17373749],[2815.3,0.88802084],[2815.5,3.67985023],[2815.7,0.744],[2815.8,3.5514626]]]
["bitfinex","ETHUSD",1769385736670,[[2813.5,3.75448251],[2813.4,10.88860453],[2813.3,4.29841814],[2813.2,3.55641814],[2813.1,3.55441814]],[[2815.2,4.06177522],[2815.4,3.55191518],[2815.5,0.128],[2815.7,0.744],[2815.8,3.5514626]]]
["bitfinex","ETHUSD",1769385736837,[[2813.5,3.75448251],[2813.4,10.88860453],[2813.3,4.29841814],[2813.2,3.55641814],[2813.1,3.55441814]],[[2815.2,4.06177522],[2815.3,3.55210272],[2815.5,0.128],[2815.6,3.55167],[2815.7,0.744]]]
["bitfinex","ETHUSD",1769385737040,[[2813.5,3.75448251],[2813.4,10.88860453],[2813.3,4.29841814],[2813.2,3.55641814],[2813.1,3.55441814]],[[2815.2,4.06177522],[2815.4,3.55193443],[2815.5,0.128],[2815.6,3.55167],[2815.7,0.744]]]
["bitfinex","ETHUSD",1769385737236,[[2813.5,3.75448251],[2813.4,10.88860453],[2813.3,4.29841814],[2813.2,3.55641814],[2813.1,3.55441814]],[[2815.2,3.17373749],[2815.3,0.88802363],[2815.4,3.55193443],[2815.5,0.128],[2815.7,0.744]]]
["bitfinex","ETHUSD",1769385737442,[[2813.5,3.75448251],[2813.4,10.88860453],[2813.3,4.29841814],[2813.2,3.55641814],[2813.1,3.55441814]],[[2815.2,4.06178344],[2815.5,0.128],[2815.7,0.744],[2815.8,3.55143689],[2816.1,0.001]]]
["bitfinex","ETHUSD",1769385737642,[[2813.6,1.4643087],[2813.5,3.75448251],[2813.4,10.88860453],[2813.3,4.29841814],[2813.2,3.55641814]],[[2815.2,3.57991583],[2815.3,0.88803063],[2815.4,3.55194808],[2815.5,0.128],[2815.7,0.744]]]
["bitfinex","ETHUSD",1769385738049,[[2813.6,1.4643087],[2813.5,3.75448251],[2813.4,10.88860453],[2813.3,4.29841814],[2813.2,3.55641814]],[[2815.2,3.57991583],[2815.3,0.88803063],[2815.5,0.128],[2815.7,0.744]]]
["bitfinex","ETHUSD",1769385738050,[[2813.6,4.47580976],[2813.5,0.74298145],[2813.4,10.88860453],[2813.3,4.29841814],[2813.2,3.55641814]],[[2815.2,3.57991583],[2815.3,0.88803063],[2815.5,3.67980432],[2815.7,0.744],[2816.2,3.55098063]]]
["bitfinex","ETHUSD",1769385738271,[[2813.7,0.88850979],[2813.6,8.02984892],[2813.5,4.29712095],[2813.3,0.744],[2813.2,0.002]],[[2815.1,3.17373749],[2815.2,1.2942185],[2815.3,3.55212282],[2815.5,0.128],[2815.6,3.55167823]]]
["bitfinex","ETHUSD",1769385738590,[[2813.7,3.90001085],[2813.6,5.01834786],[2813.5,4.29712095],[2813.3,0.744],[2813.2,0.002]],[[2815.1,3.17373749],[2815.2,1.2942185],[2815.5,0.128]]]
["bitfinex","ETHUSD",1769385738591,[[2813.7,3.90001085],[2813.6,5.01834786],[2813.5,4.29712095],[2813.3,0.744],[2813.2,3.55663775]],[[2815.1,3.17373749],[2815.2,0.40617834],[2815.4,3.55191724],[2815.5,0.128],[2815.8,3.55141231]]]
["bitfinex","ETHUSD",1769385738797,[[2813.7,3.90001085],[2813.6,5.01834786],[2813.5,4.29712095],[2813.3,0.744],[2813.2,3.55663775]],[[2815.1,3.17373749],[2815.2,1.29421676],[2815.3,3.55204745],[2815.5,0.128],[2815.7,4.29554015]]]
["bitfinex","ETHUSD",1769385738978,[[2813.7,0.88850979],[2813.6,5.01834786],[2813.5,0.74298145],[2813.3,3.55450706],[2813.2,0.002]],[[2815.1,3.17373749],[2815.2,1.29421676],[2815.3,3.55204745],[2815.5,0.128],[2815.7,0.744]]]
["bitfinex","ETHUSD",1769385739185,[[2813.6,0.88852226],[2813.5,4.29725392],[2813.2,0.002],[2813.1,4.29870644],[2812.9,6.56648767]],[[2814.9,3.17373749],[2815.0,0.44679543],[2815.2,1.29421676],[2815.3,3.55204745],[2815.4,3.55214549]]]
["bitfinex","ETHUSD",1769385739773,[[2813.6,0.88852226],[2813.5,4.29725392],[2813.2,3.55664487],[2813.1,0.744],[2812.9,6.56648767]],[[2814.9,3.17373749],[2815.0,0.44679543],[2815.2,1.29421676],[2815.3,3.55204745],[2815.4,3.55214549]]]
["bitfinex","ETHUSD",1769385739967,[[2813.6,0.88852226],[2813.5,4.29725392],[2813.3,3.55452145],[2813.2,3.01350106],[2813.1,0.744]],[[2814.9,3.17373749],[2815.0,0.44679543],[2815.2,1.29421676],[2815.3,3.55204745],[2815.4,3.55214549]]]
["bitfinex","ETHUSD",1769385740185,[[2813.6,0.88852226],[2813.5,4.29725392],[2813.2,3.01350106],[2813.1,4.29869891],[2808.6,5.0]],[[2814.8,3.17373749],[2814.9,0.8881562],[2815.0,0.44679543],[2815.2,0.40617834],[2815.4,3.55214549]]]
["bitfinex","ETHUSD",1769385740791,[[2813.6,0.88852226],[2813.5,4.29725392],[2813.2,3.01350106],[2813.1,4.29869891],[2812.0,1.76414972]],[[2814.8,3.17373749],[2814.9,0.8881562],[2815.0,0.44679543],[2815.2,0.40617834],[2815.4,3.55214549]]]
["bitfinex","ETHUSD",1769385741172,[[2813.6,0.88852226],[2813.5,4.29725392],[2813.2,6.56813764],[2813.1,0.744],[2812.0,1.76414972]],[[2814.8,3.17373749],[2814.9,0.8881562],[2815.0,0.44679543],[2815.1,3.55230579],[2815.2,0.40617834]]]
["bitfinex","ETHUSD",1769385741364,[[2813.6,0.88852226],[2813.5,4.29725392],[2813.3,0.01162976],[2813.2,6.56813764],[2813.1,0.744]],[[2814.8,3.17373749],[2814.9,0.8881562],[2815.0,0.44679543],[2815.1,3.55230579],[2815.2,0.40617834]]]
["bitfinex","ETHUSD",1769385741762,[[2813.2,0.002],[2812.5,3.55551684],[2812.4,3.01150106],[2812.1,3.55597957],[2812.0,0.002]],[[2814.4,3.17373749],[2814.7,0.10011979],[2814.9,1.0161562],[2815.0,4.09943928],[2815.1,3.55252406]]]
["bitfinex","ETHUSD",1769385741982,[[2813.2,0.002],[2812.5,3.55554766],[2812.1,3.55603079],[2812.0,3.01350106],[2811.8,4.30240296]],[[2814.4,3.17373749],[2814.7,0.10011979],[2814.9,1.0161562],[2815.0,4.09943928],[2815.1,3.55252406]]]
["bitfinex","ETHUSD",1769385741983,[[2813.2,0.002],[2812.5,3.55554766],[2812.1,3.55603079],[2812.0,3.01350106],[2811.8,4.30240296]],[[2814.4,3.17373749],[2814.5,0.744],[2814.7,0.10011979],[2814.8,0.34410158],[2814.9,1.0161562]]]
["bitfinex","ETHUSD",1769385742277,[[2813.2,0.002],[2812.5,3.55554766],[2812.0,3.01350106],[2811.8,4.30240296]],[[2814.4,3.17373749],[2814.5,0.744],[2814.7,0.10011979],[2814.8,0.34410158],[2814.9,1.0161562]]]
["bitfinex","ETHUSD",1769385742278,[[2813.2,0.002],[2812.7,0.88880923],[2812.6,3.55533872],[2812.5,3.55530273],[2812.3,3.01150106]],[[2814.2,3.17373749],[2814.3,0.88832036],[2814.4,3.55328145],[2814.7,4.29687658],[2814.9,0.128]]]
["bitfinex","ETHUSD",1769385742577,[[2813.2,0.002],[2812.6,0.88883899],[2812.5,3.55553802],[2812.3,3.01150106],[2812.2,0.002]],[[2814.1,3.57994328],[2814.3,0.88832036],[2814.4,3.55328145],[2814.5,3.55328145],[2814.6,3.55328145]]]
["bitfinex","ETHUSD",1769385742771,[[2813.2,0.002],[2812.6,0.88883899],[2812.5,3.55553802],[2812.2,0.746],[2811.9,6.56975017]],[[2814.1,3.57994328],[2814.3,0.88832036],[2814.4,3.55328145],[2814.5,3.55328145],[2814.6,3.55328145]]]
["bitfinex","ETHUSD",1769385742966,[[2813.2,0.002],[2812.6,0.88883899],[2812.5,3.55553802],[2812.2,0.746],[2812.0,10.002]],[[2814.1,3.57994328],[2814.3,0.88832036],[2814.4,3.55328145],[2814.5,3.55328145],[2814.6,3.55328145]]]
["bitfinex","ETHUSD",1769385743188,[[2813.2,0.002],[2812.6,0.88883899],[2812.3,0.01165203],[2812.2,0.746],[2812.1,3.55598721]],[[2814.1,3.57994328],[2814.3,0.88832036],[2814.4,3.55328145],[2814.5,3.55328145],[2814.6,3.55328145]]]
["bitfinex","ETHUSD",1769385743371,[[2813.2,0.002],[2812.6,0.88883899],[2812.5,3.55553026],[2812.3,0.01165203],[2812.2,0.746]],[[2814.1,3.57994328],[2814.3,0.88832036],[2814.4,3.55328145],[2814.5,3.55328145],[2814.6,3.55328145]]]
["bitfinex","ETHUSD",1769385744089,[[2813.2,0.002],[2812.6,0.88884357],[2812.2,0.01365711],[2812.0,0.746],[2811.8,3.55840916]],[[2814.1,3.57994328],[2814.3,0.88832036],[2814.4,3.55328145],[2814.5,3.55328145],[2814.7,4.29728145]]]
["bitfinex","ETHUSD",1769385744295,[[2813.2,0.002],[2812.6,0.88884357],[2812.5,3.55542914],[2812.3,3.55578343],[2812.2,3.01350106]],[[2814.0,4.06215255],[2814.1,0.40620579],[2814.2,3.55350879],[2814.5,3.55328145],[2814.7,4.29728145]]]
["bitfinex","ETHUSD",1769385744600,[[2813.2,0.002],[2812.6,0.88884357],[2812.5,3.55542914],[2812.4,0.01165669],[2812.3,3.55578343]],[[2814.0,4.06215255],[2814.1,0.40620579],[2814.2,3.55350879],[2814.5,3.55328145],[2814.7,4.29728145]]]
["bitfinex","ETHUSD",1769385744892,[[2813.2,0.002],[2812.5,0.88888675],[2812.3,3.55578604],[2812.2,0.002],[2811.9,3.01350106]],[[2813.9,3.17373749],[2814.0,0.88841506],[2814.1,3.95984835],[2814.2,3.55366027],[2814.7,4.39740124]]]
["bitfinex","ETHUSD",1769385745096,[[2813.2,0.002],[2812.5,0.88888675],[2812.4,3.55567843],[2812.2,0.002],[2812.0,14.3021607]],[[2813.9,3.17373749],[2814.0,0.88841506],[2814.1,3.95984835],[2814.4,3.55322824],[2814.7,4.39740124]]]
["bitfinex","ETHUSD",1769385745299,[[2813.2,0.002],[2812.5,0.88888675],[2812.4,3.55567843],[2812.2,3.55789695],[2812.0,14.3021607]],[[2813.9,3.17373749],[2814.0,0.88841506],[2814.1,3.95984835],[2814.4,3.55322824],[2814.7,4.39740124]]]
["bitfinex","ETHUSD",1769385745300,[[2813.2,0.002],[2812.5,0.88888675],[2812.4,3.55567843],[2812.2,3.55789695],[2812.0,4.3021607]],[[2813.9,3.17373749],[2814.0,0.88841506],[2814.1,3.95984835],[2814.4,3.55322824],[2814.7,4.39740124]]]
["bitfinex","ETHUSD",1769385745499,[[2813.2,0.002],[2812.5,0.88888675],[2812.4,3.55567843],[2812.3,0.01165711],[2812.2,3.55789695]],[[2813.9,3.17373749],[2814.0,0.88841506],[2814.1,3.95984835],[2814.4,3.55322824],[2814.7,4.39740124]]]
["bitfinex","ETHUSD",1769385746094,[[2813.2,0.002],[2812.5,0.88888675],[2812.4,3.55567843],[2812.3,0.01165711],[2812.2,3.01350106]],[[2813.9,3.17373749],[2814.0,0.88841506],[2814.1,3.95981704],[2814.7,4.39692887],[2814.9,0.57222137]]]
["bitfinex","ETHUSD",1769385746298,[[2813.2,0.002],[2812.4,3.55567843],[2812.3,0.9005776],[2812.2,6.56940174],[2807.6,10.08913637]],[[2813.9,3.17373749],[2814.1,3.95981704],[2814.4,3.55319764],[2814.7,4.39692887],[2814.9,0.57222137]]]
["bitfinex","ETHUSD",1769385746495,[[2813.2,0.002],[2812.4,3.55567843],[2812.3,0.9005776],[2812.2,6.56940174],[2807.6,10.08913637]],[[2813.9,3.17373749],[2814.1,1.2946068],[2814.2,3.55343851],[2814.5,3.55306024],[2814.7,0.744]]]
["bitfinex","ETHUSD",1769385746685,[[2813.2,0.002],[2812.5,0.01171402],[2812.4,3.55567843],[2812.3,0.88892049],[2812.2,6.56940174]],[[2813.9,3.17373749],[2814.0,0.88843022],[2814.1,0.40620579],[2814.2,3.55343851],[2814.5,3.55306024]]]
["bitfinex","ETHUSD",1769385746910,[[2813.2,0.002],[2812.5,0.01171402],[2812.4,3.55567843],[2812.3,0.88892049],[2812.2,6.56940174]],[[2813.9,4.06218798],[2814.1,3.95974755],[2814.5,3.55306024],[2815.4,0.93776556],[2817.5,1.16693628]]]
["bitfinex","ETHUSD",1769385747089,[[2813.2,0.002],[2812.5,0.01171402],[2812.4,3.55567843],[2812.3,0.88892049],[2812.2,6.56940174]],[[2813.9,3.17373749],[2814.0,0.88843211],[2814.1,3.95974755],[2814.5,3.55306024],[2815.4,0.93776556]]]
["bitfinex","ETHUSD",1769385747300,[[2813.2,0.002],[2812.5,0.01171402],[2812.4,3.55567843],[2812.3,0.88892049],[2812.2,6.56940174]],[[2813.8,0.40621696],[2813.9,3.17373749],[2814.0,0.88843211],[2814.1,3.95974755],[2814.5,3.55306024]]]
["bitfinex","ETHUSD",1769385747676,[[2813.2,0.002],[2812.5,3.02321508],[2812.4,3.55567843],[2812.3,0.88892049],[2812.2,3.55790068]],[[2814.1,0.40620579],[2814.2,0.88836086],[2814.3,3.17373749],[2814.4,3.55318637],[2814.8,5.92275284]]]
["bitfinex","ETHUSD",1769385747905,[[2813.2,0.002],[2812.5,3.02321508],[2812.4,3.55567843],[2812.3,0.88892049],[2812.2,3.55790068]],[[2814.1,0.40620579],[2814.3,3.17373749],[2814.8,5.92275284],[2815.1,3.55235991],[2815.4,3.55197761]]]
["bitfinex","ETHUSD",1769385748106,[[2813.2,0.002],[2812.5,3.02321508],[2812.4,3.55567843],[2812.3,10.88892049],[2812.2,3.55790068]],[[2814.1,0.40620579],[2814.3,3.17373749],[2814.5,0.8882757],[2814.7,4.29680653],[2815.0,4.00025588]]]
["bitfinex","ETHUSD",1769385748305,[[2813.2,0.002],[2812.6,0.88885728],[2812.5,6.57864422],[2812.4,3.55567843],[2812.3,3.55542914]],[[2814.1,0.40620579],[2814.3,3.17373749],[2814.7,0.744],[2815.0,0.44779543],[2815.2,5.92221975]]]
["bitfinex","ETHUSD",1769385748602,[[2813.2,0.002],[2812.6,0.88885728],[2812.5,6.5669302],[2812.2,3.55783101],[2811.8,3.55833796]],[[2814.0,3.17373749],[2814.1,1.2945901],[2814.2,3.55347942],[2814.7,4.29681273],[2814.9,0.22811979]]]
["bitfinex","ETHUSD",1769385748804,[[2813.2,0.002],[2812.6,0.88885728],[2812.5,6.5669302],[2812.3,3.55578732],[2812.2,0.002]],[[2814.0,3.17373749],[2814.1,1.2945901],[2814.2,3.55347942],[2814.5,3.55305921],[2814.7,4.29681273]]]
["bitfinex","ETHUSD",1769385749106,[[2813.2,0.002],[2812.6,0.88885728],[2812.5,6.5669302],[2812.4,3.55542914],[2812.2,0.002]],[[2814.0,3.17373749],[2814.1,1.2945901],[2814.2,3.55347942],[2814.5,3.55305921],[2814.7,0.744]]]
["bitfinex","ETHUSD",1769385749303,[[2813.2,0.002],[2812.6,0.88885728],[2812.5,3.55542914],[2812.2,3.55785485],[2812.1,10.12550106]],[[2814.0,3.17373749],[2814.1,1.2945901],[2814.2,3.55347942],[2814.4,3.55319475],[2814.7,0.84411979]]]
["bitfinex","ETHUSD",1769385749502,[[2813.2,0.002],[2812.6,0.88885728],[2812.5,3.55542914],[2812.3,0.01171485],[2812.2,3.55785485]],[[2814.0,3.17373749],[2814.1,1.2945901],[2814.2,3.55347942],[2814.4,3.55319475],[2814.7,0.84411979]]]
["bitfinex","ETHUSD",1769385750272,[[2813.2,0.002],[2812.5,3.55542914],[2812.4,3.55542914],[2812.3,0.90063534],[2812.2,0.002]],[[2814.0,3.17373749],[2814.1,1.2945901],[2814.2,3.55347942],[2814.6,3.55297298],[2814.7,0.744]]]
["bitfinex","ETHUSD",1769385750466,[[2813.2,0.002],[2812.5,3.56714315],[2812.4,6.5669302],[2812.3,0.88892049],[2812.2,0.002]],[[2814.0,3.17373749],[2814.1,1.2945901],[2814.2,3.55347942],[2814.6,3.55297298],[2814.7,0.744]]]
["bitfinex","ETHUSD",1769385750673,[[2813.2,0.002],[2812.5,0.01171401],[2812.4,6.5669302],[2812.3,0.88892049],[2812.2,3.55770589]],[[2814.0,4.0621546],[2814.1,0.40620579],[2814.2,3.55347942],[2814.5,3.55305819],[2814.7,0.744]]]
["bitfinex","ETHUSD",1769385750969,[[2813.2,0.002],[2812.5,0.01171401],[2812.4,6.5669302],[2812.3,0.88892049],[2812.2,3.55770589]],[[2814.0,3.17373749],[2814.1,0.40620579],[2814.2,0.88837423],[2814.3,3.55331999],[2814.7,4.29686038]]]
["bitfinex","ETHUSD",1769385751392,[[2813.2,0.002],[2812.5,0.01171401],[2812.4,6.5669302],[2812.3,0.88892049],[2812.2,3.55770589]],[[2814.0,3.17373749],[2814.1,0.40620579],[2814.2,0.88837423],[2814.4,3.55316767],[2814.7,4.29686038]]]
["bitfinex","ETHUSD",1769385751668,[[2813.2,0.002],[2812.7,3.01150106],[2812.5,0.01171401],[2812.4,3.55542914],[2812.3,0.88892049]],[[2814.1,0.40620579],[2814.2,0.88835238],[2814.4,6.72693436],[2814.6,0.744],[2814.7,3.55281702]]]
["bitfinex","ETHUSD",1769385751899,[[2813.2,0.002],[2812.7,3.01150106],[2812.5,0.01171401],[2812.4,3.55542914],[2812.3,0.88892049]],[[2814.2,0.88835238],[2814.4,6.72693436],[2814.6,0.744],[2814.7,3.55281702]]]
["bitfinex","ETHUSD",1769385751900,[[2813.2,0.002],[2812.7,3.01150106],[2812.5,0.01171401],[2812.4,3.55542914],[2812.3,0.88892049]],[[2814.2,0.88835238],[2814.4,6.72693436],[2814.6,0.744],[2814.7,3.55281702],[2815.1,3.65247089]]]
["bitfinex","ETHUSD",1769385752201,[[2813.2,0.002],[2812.7,3.01150106],[2812.5,0.01171401],[2812.4,3.55542914],[2812.3,0.88892049]],[[2814.3,4.06207878],[2814.4,3.55319687],[2814.6,0.744],[2814.7,3.55281702],[2815.1,3.65247089]]]
["bitfinex","ETHUSD",1769385753068,[[2813.2,0.002],[2812.8,0.88879408],[2812.7,6.56667739],[2812.6,3.55536003],[2812.5,0.01171401]],[[2814.3,4.06207878],[2814.4,3.55319687],[2814.6,0.744],[2814.7,3.55281702],[2815.1,3.65247089]]]
["bitfinex","ETHUSD",1769385753283,[[2813.2,0.002],[2812.8,0.88879408],[2812.7,6.56667739],[2812.6,3.55536003],[2812.0,10.67168197]],[[2814.3,4.06207878],[2814.4,3.55319687],[2814.6,0.744],[2815.1,3.65247089]]]
["bitfinex","ETHUSD",1769385753284,[[2813.2,0.002],[2812.8,0.88879408],[2812.7,6.56667739],[2812.6,3.55536003],[2812.0,10.67168197]],[[2814.3,3.17373749],[2814.4,0.88831765],[2814.5,3.55304228],[2814.6,3.114],[2814.9,3.68061581]]]
["bitfinex","ETHUSD",1769385753497,[[2813.2,0.002],[2812.9,0.01171193],[2812.8,0.88879408],[2812.7,6.56667739],[2812.6,3.55536003]],[[2814.3,3.17373749],[2814.5,3.55304228],[2814.6,3.114],[2814.9,3.68061581]]]
["bitfinex","ETHUSD",1769385753498,[[2813.2,0.002],[2812.9,0.01171193],[2812.8,0.88879408],[2812.7,6.56667739],[2812.6,3.55536003]],[[2814.3,3.17373749],[2814.5,0.88828093],[2814.6,5.92291376],[2814.9,4.42454288],[2815.6,3.55166376]]]
["bitfinex","ETHUSD",1769385753716,[[2813.2,3.19085593],[2813.0,0.01371151],[2812.8,0.88879408],[2812.7,13.55517633],[2812.6,3.55536003]],[[2814.6,3.25824764],[2814.7,6.75236396],[2814.9,0.872],[2815.1,3.55229543],[2815.6,3.55166376]]]
["bitfinex","ETHUSD",1769385754011,[[2813.2,3.19085593],[2813.0,0.01371151],[2812.8,0.88879408],[2812.7,13.55517633],[2812.6,3.55536003]],[[2814.6,3.25824764],[2814.7,6.75236396],[2814.9,0.872],[2815.0,4.00023278],[2815.6,3.55166376]]]
["bitfinex","ETHUSD",1769385754212,[[2813.2,3.19085593],[2813.0,0.01371151],[2812.8,0.88879408],[2812.7,13.55517633],[2812.6,3.55536003]],[[2814.6,2.37],[2814.7,3.19955635],[2814.9,0.872],[2815.0,0.44779543],[2815.2,3.55225157]]]
["bitfinex","ETHUSD",1769385754385,[[2813.3,0.33079626],[2813.2,3.19085593],[2813.0,0.002],[2812.8,0.88879408],[2812.7,13.55517633]],[[2814.5,0.55695564],[2814.6,2.37],[2814.7,3.19955635],[2814.8,3.55273193],[2814.9,0.872]]]
["bitfinex","ETHUSD",1769385754588,[[2813.3,0.33079626],[2813.2,3.19085593],[2813.0,0.002],[2812.8,0.88879408],[2812.7,13.55517633]],[[2814.5,0.55695564],[2814.6,2.37],[2814.7,4.0877617],[2814.8,3.55273193],[2814.9,0.872]]]
["bitfinex","ETHUSD",1769385754997,[[2813.4,4.07946046],[2813.3,3.8852144],[2813.2,3.55655157],[2813.0,0.002],[2812.9,3.55496046]],[[2815.1,0.88809041],[2815.3,0.128],[2815.4,2.37],[2815.8,6.35],[2815.9,0.10011979]]]
["bitfinex","ETHUSD",1769385755201,[[2813.5,3.18885593],[2813.4,0.89060453],[2813.3,3.87350373],[2813.2,3.55655157],[2813.1,3.55441814]],[[2815.0,0.001],[2815.1,3.19955635],[2815.3,0.128],[2815.4,5.92199004],[2815.6,0.744]]]
["bitfinex","ETHUSD",1769385755485,[[2813.5,3.18885593],[2813.4,0.89060453],[2813.3,3.87350373],[2813.2,3.55655157],[2813.1,3.55641814]],[[2815.0,0.001],[2815.1,3.19955635],[2815.2,0.88803761],[2815.3,0.128],[2815.4,5.92189351]]]
["bitfinex","ETHUSD",1769385755712,[[2813.5,3.18885593],[2813.4,0.89060453],[2813.3,3.87350373],[2813.2,4.30055157],[2813.1,3.55641814]],[[2815.0,0.001],[2815.1,4.08762564],[2815.3,3.68004506],[2815.4,2.37],[2815.6,4.29565964]]]
["bitfinex","ETHUSD",1769385755895,[[2813.5,3.18885593],[2813.4,0.89060453],[2813.3,3.87350373],[2813.2,4.30055157],[2813.1,3.55641814]],[[2815.0,0.001],[2815.1,4.08764548],[2815.3,3.68012441],[2815.4,2.37],[2815.6,0.744]]]
["bitfinex","ETHUSD",1769385756100,[[2813.5,3.18885593],[2813.4,0.89060453],[2813.3,3.87350373],[2813.2,4.30055157],[2813.1,3.55641814]],[[2815.0,0.001],[2815.1,4.08764548],[2815.3,3.68012441],[2815.4,2.37],[2815.6,4.29566786]]]
["bitfinex","ETHUSD",1769385756299,[[2813.5,3.18885593],[2813.4,0.89060453],[2813.3,3.87350373],[2813.2,4.30055157],[2813.1,3.55641814]],[[2815.0,0.001],[2815.1,3.19955635],[2815.3,1.01602148],[2815.4,5.92192942],[2815.6,0.744]]]
["bitfinex","ETHUSD",1769385756505,[[2813.5,3.18885593],[2813.4,0.89060453],[2813.3,3.87350373],[2813.2,4.30055157],[2813.1,3.55641814]],[[2815.0,0.001],[2815.1,3.19955635],[2815.2,0.88804015],[2815.3,0.128],[2815.4,5.92192942]]]
["bitfinex","ETHUSD",1769385757028,[[2813.6,0.88854137],[2813.5,3.55416548],[2813.4,3.55616548],[2813.3,3.87350373],[2813.2,0.746]],[[2815.0,0.001],[2815.1,3.19955635],[2815.3,0.88802718],[2815.4,2.37],[2815.5,3.5517947]]]
["bitfinex","ETHUSD",1769385757331,[[2813.7,3.18885593],[2813.6,0.88854137],[2813.5,3.55416548],[2813.4,3.55616548],[2813.3,3.87350373]],[[2815.0,0.001],[2815.4,3.25799019],[2815.5,6.75136165],[2815.7,0.128],[2815.8,4.29548344]]]
["bitfinex","ETHUSD",1769385757494,[[2813.7,3.18885593],[2813.6,0.88854137],[2813.5,3.55416548],[2813.4,3.55616548],[2813.3,3.87350373]],[[2815.0,0.001],[2815.4,0.88799019],[2815.5,3.19955635],[2815.6,3.55168123],[2815.7,0.128]]]
["bitfinex","ETHUSD",1769385758092,[[2813.7,3.18885593],[2813.6,0.88854137],[2813.5,3.55416548],[2813.4,3.55616548],[2813.3,3.87350373]],[[2815.0,0.001],[2815.5,3.19955635],[2815.6,0.88793263],[2815.8,4.29549424],[2816.1,3.55206087]]]
["bitfinex","ETHUSD",1769385758292,[[2813.7,3.18885593],[2813.6,0.88854137],[2813.5,3.55416548],[2813.4,3.55616548],[2813.3,3.87350373]],[[2815.0,0.001],[2815.5,3.19955635],[2815.6,0.88793263],[2815.8,4.29549424],[2816.0,2.498]]]
["bitfinex","ETHUSD",1769385759045,[[2814.1,3.18885593],[2814.0,30.88841506],[2813.9,13.55366027],[2813.8,3.55366027],[2813.5,0.5844464]],[[2816.1,3.20055635],[2816.2,3.55088932],[2816.3,0.88872104],[2816.6,3.55041212],[2816.7,0.001]]]
["bitfinex","ETHUSD",1769385759199,[[2814.3,3.18885593],[2814.2,3.4077271],[2814.0,10.88841506],[2813.9,3.55366027],[2813.8,3.55366027]],[[2816.0,3.87470092],[2816.1,0.001],[2816.2,3.55088932],[2816.3,0.88872104],[2816.6,3.55041212]]]
["bitfinex","ETHUSD",1769385759528,[[2814.3,3.18885593],[2814.0,10.88841506],[2813.9,3.55366027],[2813.8,3.55366027],[2812.8,0.18025948]],[[2816.0,3.87470092],[2816.1,0.001],[2816.2,0.88772104],[2816.3,3.55177473],[2816.7,3.55129563]]]
["bitfinex","ETHUSD",1769385759718,[[2814.3,3.18885593],[2814.0,10.88841506],[2813.9,3.55366027],[2813.8,3.55366027],[2813.4,0.002]],[[2816.0,3.87470092],[2816.1,0.001],[2816.2,0.88772104],[2816.3,3.55177473],[2816.7,3.55129563]]]
["bitfinex","ETHUSD",1769385759918,[[2814.3,3.18885593],[2814.0,0.88841506],[2813.9,3.55366027],[2813.8,3.55366027],[2813.4,0.002]],[[2816.0,3.87470092],[2816.1,0.001],[2816.3,0.88870483],[2816.4,3.55066952],[2816.7,3.55129563]]]
["bitfinex","ETHUSD",1769385760121,[[2814.3,3.93285593],[2814.1,10.0],[2814.0,0.88841506],[2813.9,3.55366027],[2813.8,3.55366027]],[[2816.0,3.19955635],[2816.1,0.001],[2816.3,0.001],[2816.7,3.55127706],[2816.9,0.745]]]
["bitfinex","ETHUSD",1769385760333,[[2814.3,3.93285593],[2814.0,10.88841506],[2813.9,3.55366027],[2813.8,3.55366027],[2813.3,0.7285525]],[[2816.1,0.001],[2816.3,3.20055635],[2816.4,0.8876584],[2816.6,3.55039121],[2816.7,0.001]]]
["bitfinex","ETHUSD",1769385760493,[[2814.5,3.18885593],[2814.4,30.0],[2814.3,0.744],[2814.1,10.0],[2814.0,0.88841506]],[[2816.1,0.001],[2816.3,3.20055635],[2816.6,0.88761217],[2816.7,0.001],[2817.2,3.64982201]]]
["bitfinex","ETHUSD",1769385760695,[[2814.8,3.18885593],[2814.7,10.0],[2814.3,0.744],[2814.0,1.34486146],[2813.7,4.19669748]],[[2816.1,0.001],[2816.3,3.20055635],[2816.7,0.001],[2817.2,3.64982201]]]
["bitfinex","ETHUSD",1769385760696,[[2814.8,3.18885593],[2814.7,10.0],[2814.3,0.744],[2814.0,1.34486146],[2813.7,4.19669748]],[[2816.1,0.001],[2816.3,3.20055635],[2816.7,0.88858471],[2816.9,4.29509651],[2817.2,3.64982201]]]
["bitfinex","ETHUSD",1769385760897,[[2814.8,3.18885593],[2814.3,0.744],[2814.1,10.0],[2814.0,1.34486146],[2813.7,4.19669748]],[[2816.1,0.001],[2816.3,3.20055635],[2816.7,0.88857663],[2816.8,3.55015217],[2816.9,0.745]]]
["bitfinex","ETHUSD",1769385761097,[[2814.9,4.07698694],[2814.8,3.55252406],[2814.7,3.55252406],[2814.3,0.744],[2814.0,0.4564464]],[[2816.1,0.001],[2816.3,3.20055635],[2816.7,0.001],[2816.9,0.745],[2817.1,3.54977731]]]
["bitfinex","ETHUSD",1769385761341,[[2815.0,0.7629511],[2814.9,4.07698694],[2814.8,3.55252406],[2814.7,3.55252406],[2814.5,3.55252406]],[[2816.1,0.001],[2816.3,3.20055635],[2816.5,0.88763827],[2816.7,3.55135063],[2816.9,0.745]]]
["bitfinex","ETHUSD",1769385761624,[[2815.0,0.7629511],[2814.9,4.07698694],[2814.8,3.55252406],[2814.7,3.55252406],[2814.6,3.55252406]],[[2816.1,0.001],[2816.3,3.20055635],[2816.7,0.88858334],[2816.8,3.55016292],[2816.9,0.745]]]
["bitfinex","ETHUSD",1769385761999,[[2815.0,0.7629511],[2814.9,4.07698694],[2814.8,3.55252406],[2814.7,3.55252406],[2814.6,3.55252406]],[[2816.1,0.001],[2816.3,3.20055635],[2816.7,0.88858537],[2816.8,3.55016292],[2816.9,0.745]]]
["bitfinex","ETHUSD",1769385762338,[[2815.0,3.95180703],[2814.9,0.88813101],[2814.8,3.55252406],[2814.7,3.55252406],[2814.6,3.55252406]],[[2816.1,0.001],[2816.3,0.001],[2816.6,3.19955635],[2816.7,0.88856429],[2816.9,4.29504027]]]
["bitfinex","ETHUSD",1769385762638,[[2815.0,3.95180703],[2814.9,0.88813101],[2814.8,3.55252406],[2814.7,3.55252406],[2814.2,3.55340266]],[[2816.1,0.001],[2816.3,0.001],[2816.6,4.08717325],[2816.7,3.55126643],[2816.9,0.745]]]
["bitfinex","ETHUSD",1769385763138,[[2815.1,0.88806791],[2815.0,7.5040787],[2814.3,4.29726504],[2814.1,0.2335703],[2814.0,5.61305552]],[[2816.1,0.001],[2816.3,0.001],[2816.6,3.19955635],[2816.7,0.88858921],[2816.9,0.001]]]
["bitfinex","ETHUSD",1769385763297,[[2815.0,1.65103054],[2814.6,0.744],[2814.4,3.18885593],[2814.0,3.55356557],[2813.7,0.2335703]],[[2816.1,3.20055635],[2816.3,0.001],[2816.6,3.19955635],[2816.7,0.88858921],[2816.9,0.001]]]
["bitfinex","ETHUSD",1769385763298,[[2815.0,1.65103054],[2814.6,0.744],[2814.4,3.18885593],[2814.0,3.55356557],[2813.7,0.2335703]],[[2816.1,3.20055635],[2816.3,0.001],[2816.6,0.88759882],[2816.7,3.55137989],[2816.9,0.001]]]
["bitfinex","ETHUSD",1769385763497,[[2815.0,0.88807944],[2814.9,3.55239786],[2814.7,3.55273977],[2814.6,0.744],[2814.4,3.18885593]],[[2816.1,3.20055635],[2816.3,0.001],[2816.6,0.88759882],[2816.7,3.55137989],[2816.9,0.001]]]
["bitfinex","ETHUSD",1769385763796,[[2815.0,0.88807944],[2814.9,3.55239786],[2814.7,3.55273977],[2814.6,3.93285593]],[[2816.1,3.20055635],[2816.3,0.001],[2816.6,0.88759882],[2816.7,3.55137989],[2816.9,0.001]]]
["bitfinex","ETHUSD",1769385763797,[[2815.0,0.88807944],[2814.9,3.55239786],[2814.7,3.55273977],[2814.6,3.93285593],[2813.9,3.55373421]],[[2816.1,3.20055635],[2816.3,0.001],[2816.6,0.88759882],[2816.7,3.55137989],[2816.9,3.55105358]]]
["bitfinex","ETHUSD",1769385764821,[[2815.0,4.07693537],[2814.9,3.55239786],[2814.8,3.55239786],[2814.7,3.55239786],[2814.6,0.744]],[[2816.1,0.001],[2816.3,0.001],[2816.5,3.19955635],[2816.6,0.88759882],[2816.7,3.55125763]]]
["bitfinex","ETHUSD",1769385765129,[[2815.0,4.07693537],[2814.9,3.55239786],[2814.8,3.55239786],[2814.6,0.744],[2814.4,3.55306272]],[[2816.1,0.001],[2816.3,0.001],[2816.5,4.08719059],[2816.7,3.55125763]]]
["bitfinex","ETHUSD",1769385765130,[[2815.0,4.07693537],[2814.9,3.55239786],[2814.8,3.55239786],[2814.6,0.744],[2814.4,3.55306272]],[[2816.1,0.001],[2816.3,0.001],[2816.5,4.08719059],[2816.7,3.55125763],[2817.0,3.67791596]]]
["bitfinex","ETHUSD",1769385765324,[[2815.0,4.07693537],[2814.9,3.55239786],[2814.8,3.55239786],[2814.6,0.744],[2814.4,3.55306272]],[[2816.1,0.001],[2816.3,0.001],[2816.5,3.19955635],[2816.6,0.88761687],[2816.7,3.55125763]]]
["bitfinex","ETHUSD",1769385765506,[[2815.0,4.07693537],[2814.9,3.55239786],[2814.8,3.55239786],[2814.6,0.744],[2814.4,3.55306272]],[[2816.1,0.001],[2816.3,0.001],[2816.5,3.19955635],[2816.6,0.88761821],[2816.7,3.55125763]]]
["bitfinex","ETHUSD",1769385765709,[[2815.0,4.07693537],[2814.9,3.55239786],[2814.8,3.55239786],[2814.6,0.744],[2814.4,3.55306272]],[[2816.1,0.001],[2816.3,0.001],[2816.5,4.08718346],[2816.7,3.55125763],[3012.0,0.0266]]]
["bitfinex","ETHUSD",1769385766220,[[2815.0,4.07693537],[2814.9,3.55239786],[2814.8,3.55239786],[2814.7,3.55239786],[2814.6,0.744]],[[2816.1,0.001],[2816.3,0.001],[2816.5,3.19955635],[2816.6,0.88761801],[2816.7,0.001]]]
["bitfinex","ETHUSD",1769385766525,[[2815.0,4.07693537],[2814.9,3.55239786],[2814.8,3.55239786],[2814.7,3.55239786],[2814.6,0.744]],[[2816.1,0.001],[2816.3,0.001],[2816.5,3.19955635],[2816.6,0.88761225],[2816.7,0.001]]]
["bitfinex","ETHUSD",1769385766729,[[2815.0,4.07693537],[2814.9,3.55239786],[2814.8,3.55239786],[2814.7,3.55239786],[2814.6,0.744]],[[2816.1,0.001],[2816.3,0.001],[2816.5,3.19955635],[2816.7,0.88856385],[2816.9,3.55103607]]]
["bitfinex","ETHUSD",1769385766925,[[2815.1,3.18885593],[2815.0,0.88807944],[2814.9,3.55239786],[2814.8,3.55239786],[2814.7,3.55239786]],[[2816.1,0.001],[2816.3,0.001],[2816.7,0.001],[2816.8,3.19955635],[2816.9,0.88850691]]]
["bitfinex","ETHUSD",1769385767113,[[2815.3,3.18885593],[2815.2,0.40769354],[2815.0,0.88807944],[2814.9,3.55239786],[2814.8,3.55239786]],[[2816.3,0.001],[2816.7,0.001],[2816.8,3.19955635],[2816.9,0.88850691]]]
["bitfinex","ETHUSD",1769385767114,[[2815.3,3.18885593],[2815.2,0.40769354],[2815.0,0.88807944],[2814.9,3.55239786],[2814.8,3.55239786]],[[2816.3,0.001],[2816.7,0.001],[2816.8,3.19955635],[2816.9,0.88850475],[2817.4,5.15660912]]]
["bitfinex","ETHUSD",1769385767318,[[2815.4,4.07682921],[2815.3,3.55189315],[2815.2,0.40769354],[2814.9,3.55239786]],[[2816.3,0.001],[2816.7,0.001],[2816.8,3.19955635],[2816.9,0.88850475],[2817.4,5.15660912]]]
["bitfinex","ETHUSD",1769385767319,[[2815.4,4.07682921],[2815.3,3.55189315],[2815.2,3.95980971],[2814.9,3.55239786],[2812.6,1.06570611]],[[2816.3,0.001],[2816.7,0.001],[2816.8,3.19955635],[2816.9,0.88850475],[2817.1,3.54976318]]]
["bitfinex","ETHUSD",1769385767514,[[2815.4,4.07682921],[2815.3,3.55189315],[2815.2,3.95980971],[2814.9,3.55239786],[2814.7,0.4564464]],[[2816.3,0.001],[2816.7,0.001],[2816.8,3.19955635],[2816.9,0.88850475]]]
["bitfinex","ETHUSD",1769385767515,[[2815.4,4.07682921],[2815.3,3.55189315],[2815.2,3.95980971],[2814.9,3.55239786],[2814.7,0.4564464]],[[2815.9,0.001],[2816.3,0.001],[2816.7,0.001],[2816.8,4.0870919],[2816.9,0.001]]]
["bitfinex","ETHUSD",1769385767721,[[2815.4,4.07682921],[2815.3,3.55189315],[2815.2,3.95980971],[2814.9,3.55239786],[2813.5,0.18065364]],[[2815.9,0.001],[2816.3,0.001],[2816.7,0.001],[2816.8,3.19955635],[2816.9,0.88851939]]]
["bitfinex","ETHUSD",1769385768120,[[2815.4,4.07682921],[2815.3,3.55189315],[2815.2,3.95980971],[2814.9,3.55239786],[2813.9,4.63958695]],[[2815.9,0.001],[2816.3,0.001],[2816.7,0.001],[2816.8,3.19955635],[2816.9,0.88851939]]]
["bitfinex","ETHUSD",1769385768631,[[2815.4,4.07682921],[2815.3,3.55189315],[2815.2,3.95980971],[2814.9,3.55239786],[2814.3,0.4564464]],[[2815.9,0.001],[2816.3,0.001],[2816.7,0.001],[2816.8,3.19955635],[2816.9,0.88851939]]]
["bitfinex","ETHUSD",1769385769130,[[2815.4,4.07682921],[2815.3,3.55189315],[2815.2,3.95980971],[2814.9,3.55239786],[2678.0,1.69341328]],[[2815.9,0.001],[2816.3,0.001],[2816.7,0.001],[2816.8,3.19955635],[2816.9,0.88850413]]]
["bitfinex","ETHUSD",1769385769445,[[2815.4,4.07682921],[2815.3,3.55189315],[2815.2,3.95980971],[2814.9,3.55239786],[2813.9,6.38559707]],[[2815.9,0.001],[2816.3,0.001],[2816.7,0.001],[2816.8,4.08709783],[2816.9,0.001]]]
["bitfinex","ETHUSD",1769385769726,[[2815.4,0.88796989],[2815.2,3.95982861],[2814.8,4.29661666],[2814.6,3.18885593],[2814.4,3.55314131]],[[2815.9,0.001],[2816.1,3.19955635],[2816.3,0.001],[2816.7,0.001],[2816.8,0.88754148]]]
["bitfinex","ETHUSD",1769385770027,[[2815.4,0.88796989],[2815.3,3.55197657],[2815.2,0.40769354],[2814.9,3.18885593],[2814.8,0.744]],[[2815.9,0.001],[2816.3,0.001],[2816.4,3.19955635],[2816.7,0.001],[2816.9,0.88851844]]]
["bitfinex","ETHUSD",1769385770210,[[2815.4,4.07682582],[2815.3,3.55197657],[2815.2,3.95958669],[2814.8,4.29657273],[2814.2,0.2335703]],[[2816.3,0.001],[2816.7,0.001],[2816.8,4.08709246],[2816.9,0.001],[2817.0,3.54987959]]]
["bitfinex","ETHUSD",1769385770412,[[2815.5,0.76288024],[2815.4,4.11234475],[2815.3,3.55197657],[2815.2,3.95958669],[2814.8,4.29657273]],[[2816.3,0.001],[2816.7,0.001],[2816.8,4.08709246],[2816.9,0.001],[2817.0,3.54987959]]]
["bitfinex","ETHUSD",1769385770610,[[2815.5,0.76288024],[2815.4,4.11234475],[2815.3,3.55197657],[2815.2,3.95958669],[2814.8,4.29657273]],[[2816.3,0.001],[2816.7,0.001],[2816.8,4.08708942],[2816.9,0.001],[2817.0,3.54987959]]]
["bitfinex","ETHUSD",1769385770821,[[2815.5,0.76288024],[2815.4,4.11234475],[2815.3,3.55197657],[2815.2,3.95958669],[2815.1,3.55189315]],[[2816.3,0.001],[2816.7,0.001],[2816.8,3.19955635],[2816.9,0.001],[2817.0,0.88747776]]]
["bitfinex","ETHUSD",1769385771021,[[2815.5,0.76288024],[2815.4,4.11234475],[2815.3,3.55197657],[2815.2,3.95958669],[2815.1,3.55189315]],[[2816.3,0.001],[2816.7,0.001],[2816.8,3.19955635],[2816.9,0.001]]]
["bitfinex","ETHUSD",1769385771022,[[2815.5,0.76288024],[2815.4,4.11234475],[2815.3,3.55197657],[2815.2,3.95958669],[2815.1,3.55189315]],[[2816.3,0.001],[2816.7,0.001],[2816.8,3.19955635],[2816.9,0.001],[2817.1,0.88744428]]]
["bitfinex","ETHUSD",1769385771218,[[2815.6,0.88791021],[2815.5,7.50337702],[2815.4,3.58738127],[2815.2,0.40769354],[2815.1,3.55189315]],[[2816.7,0.001],[2816.9,0.001],[2817.1,0.88744428]]]
["bitfinex","ETHUSD",1769385771219,[[2815.6,0.88791021],[2815.5,7.50337702],[2815.4,3.58738127],[2815.2,0.40769354],[2815.1,3.55189315]],[[2816.7,0.001],[2816.9,0.001],[2817.1,4.08700063],[2818.7,3.54785135],[3012.0,0.0266]]]
["bitfinex","ETHUSD",1769385771420,[[2815.6,0.88791021],[2815.5,7.50337702],[2815.4,3.55186234],[2815.3,3.55164085],[2815.2,0.40769354]],[[2816.7,0.001],[2816.9,0.001],[2817.1,3.19955635],[2817.3,0.88739088],[2817.5,3.67733343]]]
["bitfinex","ETHUSD",1769385771620,[[2815.7,0.744],[2815.6,4.07676614],[2815.5,4.31452109],[2815.4,3.55186234],[2815.3,3.55164085]],[[2816.7,0.001],[2816.9,0.001],[2817.1,3.19955635],[2817.5,0.8873354]]]
["bitfinex","ETHUSD",1769385771621,[[2815.7,0.744],[2815.6,4.07676614],[2815.5,4.31452109],[2815.4,3.55186234],[2815.3,3.55164085]],[[2816.7,0.001],[2816.9,0.001],[2817.1,3.19955635],[2817.5,0.8873354],[2817.6,3.55020283]]]
["bitfinex","ETHUSD",1769385771807,[[2815.7,0.744],[2815.6,4.07676614],[2815.5,4.31452109],[2815.4,3.55186234],[2815.3,3.55164085]],[[2816.7,0.001],[2816.9,0.001],[2817.1,3.19955635],[2817.4,0.88734533],[2817.6,3.55012773]]]
["bitfinex","ETHUSD",1769385772013,[[2815.7,0.744],[2815.6,4.07676614],[2815.5,4.31452109],[2815.4,3.55186234],[2815.3,3.55164085]],[[2816.7,0.001],[2816.9,0.001],[2817.1,3.19955635],[2817.3,0.88737684],[2817.5,3.54925347]]]
["bitfinex","ETHUSD",1769385772526,[[2815.7,0.744],[2815.6,4.07676614],[2815.5,4.31452109],[2815.4,3.55186234],[2815.3,3.55164085]],[[2816.7,0.001],[2816.9,0.001],[2817.1,3.19955635],[2817.4,0.88736284],[2817.5,3.54925347]]]
["bitfinex","ETHUSD",1769385773042,[[2815.7,0.744],[2815.6,4.07676614],[2815.5,4.31452109],[2815.4,3.55186234],[2815.3,3.55164085]],[[2816.7,0.001],[2816.9,0.001],[2817.1,3.19955635],[2817.4,0.88736284],[2817.6,3.55014693]]]
["bitfinex","ETHUSD",1769385773433,[[2815.8,4.07670307],[2815.7,4.29538859],[2815.6,13.55139515],[2815.5,4.31452109],[2814.5,1.74900968]],[[2816.7,0.001],[2816.9,0.001],[2817.1,3.19955635],[2817.6,0.88830185],[2818.1,3.67653338]]]
["bitfinex","ETHUSD",1769385773633,[[2815.9,3.18885593],[2815.8,0.88784714],[2815.7,4.29538859],[2815.6,3.55139515],[2815.5,4.31452109]],[[2816.9,0.001],[2817.6,0.88830185],[2818.1,3.67653338]]]
["bitfinex","ETHUSD",1769385773634,[[2815.9,3.18885593],[2815.8,0.88784714],[2815.7,4.29538859],[2815.6,3.55139515],[2815.5,4.31452109]],[[2816.9,0.001],[2817.5,3.19955635],[2817.6,0.88830185],[2818.1,3.67653338],[2819.5,1.87379239]]]
["bitfinex","ETHUSD",1769385773808,[[2816.0,0.40767031],[2815.9,3.18885593],[2815.8,0.88784714],[2815.7,4.29538859],[2815.6,3.55139515]],[[2816.9,0.001],[2817.5,3.19955635],[2817.6,0.88830185],[2817.7,3.114],[2818.1,3.67653338]]]
["bitfinex","ETHUSD",1769385773809,[[2816.0,0.40767031],[2815.9,3.18885593],[2815.8,0.88784714],[2815.7,4.29538859],[2815.6,3.55139515]],[[2816.9,0.001],[2817.5,3.19955635],[2817.6,0.88830185],[2817.7,3.114],[2817.8,3.54995499]]]
["bitfinex","ETHUSD",1769385774724,[[2816.0,0.40767031],[2815.9,3.18885593],[2815.8,0.88784714],[2815.7,4.29538859],[2815.6,3.55139515]],[[2816.9,0.001],[2817.5,3.19955635],[2817.6,0.88830185],[2817.8,3.54995499],[2818.0,2.37]]]
["bitfinex","ETHUSD",1769385775437,[[2816.1,0.88775256],[2816.0,3.95868057],[2815.9,3.18885593],[2815.8,3.55126689],[2815.7,0.744]],[[2816.9,0.001],[2817.5,3.19955635],[2817.6,0.88830609],[2817.7,3.54901845],[2817.8,0.001]]]
["bitfinex","ETHUSD",1769385775735,[[2816.1,0.88775256],[2816.0,3.95868057],[2815.9,3.18885593],[2815.8,3.55126689],[2815.7,0.744]],[[2816.9,0.001],[2817.5,4.08686858],[2817.6,0.001],[2817.7,3.54901845],[2817.8,0.001]]]
["bitfinex","ETHUSD",1769385776936,[[2816.1,0.88775256],[2816.0,3.95868057],[2815.9,3.18885593],[2815.8,3.55126689],[2815.7,0.744]],[[2816.9,0.001],[2817.3,3.19955635],[2817.5,0.88731223],[2817.6,0.001],[2817.7,3.54901845]]]
["bitfinex","ETHUSD",1769385777133,[[2816.0,1.29544206],[2815.9,3.18885593],[2815.7,0.744]],[[2816.9,0.001],[2817.5,0.88731223],[2817.6,0.001]]]
["bitfinex","ETHUSD",1769385777134,[[2816.0,1.29544206],[2815.9,3.55113636],[2815.7,3.55147863],[2815.5,10.32173617],[2815.0,3.55236103]],[[2816.9,0.001],[2817.1,3.19955635],[2817.5,0.88731223],[2817.6,3.55017994],[2817.8,3.5499163]]]
["bitfinex","ETHUSD",1769385777344,[[2816.1,0.744],[2816.0,1.29544206],[2815.9,3.55113636],[2815.7,3.55147863],[2815.5,10.32173617]],[[2816.9,3.20055635],[2817.5,0.88731223],[2817.6,3.55017994],[2817.8,3.5499163],[2819.4,4.26485788]]]
["bitfinex","ETHUSD",1769385777638,[[2816.2,0.88772104],[2816.1,4.2950026],[2816.0,0.40767031],[2815.8,3.55136227],[2815.5,10.32173617]],[[2816.9,3.20055635],[2817.5,0.8873298],[2817.6,3.55017994],[2817.8,0.001],[2818.3,13.78931848]]]
["bitfinex","ETHUSD",1769385777841,[[2816.2,1.44676044],[2816.1,4.2950026],[2816.0,0.40767031],[2815.8,3.55136227],[2815.5,10.32173617]],[[2816.9,3.20055635],[2817.4,0.88734568],[2817.6,3.55017994],[2817.8,0.001],[2818.3,13.78931848]]]
["bitfinex","ETHUSD",1769385778139,[[2816.2,1.44676044],[2816.1,4.2950026],[2816.0,0.40767031],[2815.8,3.55136227],[2815.5,10.32173617]],[[2816.9,3.20055635],[2817.5,0.88733791],[2817.6,3.55017994],[2817.8,0.001],[2818.3,13.78931848]]]
["bitfinex","ETHUSD",1769385778440,[[2816.2,1.44676044],[2816.1,4.2950026],[2816.0,0.40767031],[2815.8,3.55136227],[2815.5,10.32173617]],[[2816.9,0.001],[2817.2,3.19955635],[2817.5,0.88733791],[2817.6,0.001],[2817.7,3.54908824]]]
["bitfinex","ETHUSD",1769385778637,[[2816.2,1.44676044],[2816.1,4.2950026],[2816.0,0.40767031],[2815.8,3.55136227],[2815.5,10.32173617]],[[2816.9,0.001],[2817.2,3.19955635],[2817.4,0.88734675],[2817.6,3.5501269],[2823.8,20.41531702]]]
["bitfinex","ETHUSD",1769385778837,[[2816.2,0.5590394],[2816.1,1.63173016],[2816.0,0.40767031],[2815.6,3.55155543],[2815.5,10.32173617]],[[2816.9,0.001],[2817.2,3.19955635],[2817.6,0.001],[2818.0,2.37],[2818.1,3.67652664]]]
["bitfinex","ETHUSD",1769385779008,[[2816.1,1.63173016],[2816.0,3.95868057],[2815.7,3.55149487],[2815.5,10.32173617],[2815.3,0.4564464]],[[2816.9,0.001],[2817.2,3.19955635],[2817.4,0.88735954],[2817.6,3.55015265],[2818.0,5.91872346]]]
["bitfinex","ETHUSD",1769385779208,[[2816.1,1.63173016],[2816.0,0.40767031],[2815.9,3.55122],[2815.5,13.87341498],[2815.3,0.4564464]],[[2816.9,0.001],[2817.0,3.19955635],[2817.6,0.001],[2817.9,3.54877237],[2818.0,2.37]]]
["bitfinex","ETHUSD",1769385779463,[[2816.1,1.63175085],[2816.0,0.40767031],[2815.9,3.55322],[2815.5,13.87341498],[2814.6,7.09477963]],[[2816.9,3.20055635],[2817.2,0.88741141],[2817.4,3.54938226],[2817.6,0.001],[2817.7,5.91901278]]]
["bitfinex","ETHUSD",1769385779755,[[2816.1,1.63175085],[2816.0,0.40767031],[2815.9,3.55322],[2815.6,3.55161044],[2815.5,10.32173617]],[[2816.7,0.001],[2816.9,3.20055635],[2817.3,0.88739432],[2817.4,3.54938226],[2817.6,0.001]]]
["bitfinex","ETHUSD",1769385780036,[[2816.1,0.88775085],[2816.0,4.70279952],[2815.9,3.55301026],[2815.7,3.18885593],[2815.6,0.002]],[[2816.7,0.001],[2816.9,3.20055635],[2817.3,0.88739432],[2817.6,0.001]]]
["bitfinex","ETHUSD",1769385780037,[[2816.1,0.88775085],[2816.0,4.70279952],[2815.9,3.55301026],[2815.7,3.18885593],[2815.6,0.002]],[[2816.7,0.001],[2816.9,0.001],[2817.3,3.19955635],[2817.6,0.88829179],[2817.7,2.37]]]
["bitfinex","ETHUSD",1769385780241,[[2816.1,0.88775085],[2816.0,4.70279952],[2815.9,3.55301026],[2815.7,3.18885593],[2815.6,0.002]],[[2816.7,0.001],[2816.9,0.001],[2817.3,3.19955635],[2817.6,0.001],[2817.7,5.91900158]]]
["bitfinex","ETHUSD",1769385780539,[[2816.0,0.40767031],[2815.9,0.88980749],[2815.6,0.002],[2815.5,7.13288024],[2815.4,3.18885593]],[[2816.7,0.001],[2816.9,0.001],[2817.6,0.001],[2817.7,5.91900158]]]
["bitfinex","ETHUSD",1769385780540,[[2816.0,0.40767031],[2815.9,0.88980749],[2815.6,0.002],[2815.5,7.13288024],[2815.4,3.18885593]],[[2816.7,3.20055635],[2816.9,0.001],[2817.0,0.88747111],[2817.6,0.001],[2817.7,2.37]]]
["bitfinex","ETHUSD",1769385780835,[[2815.9,0.88980749],[2815.8,0.744],[2815.7,3.55148676],[2815.6,0.0375164],[2815.5,7.13288024]],[[2816.7,3.20055635],[2816.9,0.001],[2817.1,0.88746116],[2817.2,3.54962776],[2817.6,3.55016655]]]
["bitfinex","ETHUSD",1769385781044,[[2815.6,0.002],[2815.3,0.88798203],[2814.7,13.18885593],[2814.6,3.55284601],[2814.4,6.69056062]],[[2816.7,3.20055635],[2816.9,0.88850312],[2817.3,5.15660912],[2817.5,2.47011979],[2817.6,10.241]]]
["bitfinex","ETHUSD",1769385781242,[[2815.6,0.002],[2815.2,0.88801683],[2815.0,3.55239675],[2814.7,3.18885593]],[[2816.7,3.20055635],[2816.9,0.88850312],[2817.3,5.15660912],[2817.5,2.47011979],[2817.6,10.241]]]
["bitfinex","ETHUSD",1769385781243,[[2815.6,0.002],[2815.2,0.88801683],[2815.0,3.55239675],[2814.7,3.18885593],[2814.3,3.55319857]],[[2816.7,3.20055635],[2816.9,0.88850312],[2817.0,3.55000177],[2817.1,3.55000177],[2817.2,3.55000177]]]
["bitfinex","ETHUSD",1769385781413,[[2815.6,0.002],[2815.2,0.88803628],[2815.0,4.29639675],[2814.7,6.74161358],[2814.3,3.55319857]],[[2816.7,3.20055635],[2816.9,0.88850312],[2817.0,3.55000177],[2817.1,3.55000177],[2817.2,3.55000177]]]
["bitfinex","ETHUSD",1769385781609,[[2815.6,0.002],[2815.0,4.29639675],[2814.7,6.74161358],[2814.3,3.55319857]],[[2816.7,3.20055635],[2816.9,0.88850312]]]
["bitfinex","ETHUSD",1769385781610,[[2815.6,0.002],[2815.1,0.88806791],[2815.0,4.29639675],[2814.7,6.74161358],[2814.3,3.55319857]],[[2816.5,3.19955635],[2816.6,0.88759497],[2816.7,3.55137989],[2816.9,3.55103702],[2817.6,14.13424846]]]
["bitfinex","ETHUSD",1769385781830,[[2815.6,0.002],[2815.1,0.88806791],[2815.0,4.29639675],[2814.9,3.55227167],[2814.8,0.0355265]],[[2816.5,3.19955635],[2816.7,0.88858555],[2816.8,3.55016062],[2816.9,0.001],[2817.3,5.15660912]]]
["bitfinex","ETHUSD",1769385782154,[[2814.5,0.002],[2814.4,3.55308334],[2814.3,3.18885593],[2814.0,3.55356873],[2813.8,6.37]],[[2816.5,3.19955635],[2816.7,0.88858555],[2816.8,3.55016062],[2816.9,3.55125384],[2817.0,3.55025384]]]
["bitfinex","ETHUSD",1769385782334,[[2814.8,0.88814539],[2814.6,4.65237585],[2814.5,0.002],[2814.3,6.7420958],[2814.1,10.0]],[[2816.3,3.19955635],[2816.4,0.31995564],[2816.7,0.88858555],[2816.8,3.55016062],[2816.9,3.55125384]]]
["bitfinex","ETHUSD",1769385782645,[[2814.6,1.2437122],[2814.5,0.002],[2814.4,4.29705648],[2814.1,3.55348492],[2814.0,3.18885593]],[[2816.3,3.19955635],[2816.4,0.31995564],[2816.7,6.04519467],[2816.8,3.65028041],[2816.9,3.67925384]]]
["bitfinex","ETHUSD",1769385782848,[[2814.6,0.35550833],[2814.5,0.002],[2814.4,1.64786985],[2814.0,3.18885593],[2813.9,3.55373599]],[[2816.3,3.19955635],[2816.4,0.31995564],[2816.6,0.10011979],[2816.7,6.04519467],[2816.8,3.65028041]]]
["bitfinex","ETHUSD",1769385783014,[[2814.5,0.002],[2814.3,0.88831836],[2814.0,0.743],[2813.7,6.74482722],[2813.5,10.002]],[[2816.1,3.19955635],[2816.2,0.22811979],[2816.4,0.42007543],[2816.6,0.10011979],[2816.7,6.04519467]]]
["bitfinex","ETHUSD",1769385783015,[[2814.5,0.002],[2814.3,0.88831836],[2814.0,0.743],[2813.7,6.74482722],[2813.5,10.002]],[[2816.1,3.19955635],[2816.2,0.22811979],[2816.4,0.42007543],[2816.6,0.44422137],[2816.7,6.04519467]]]
["bitfinex","ETHUSD",1769385783214,[[2814.5,0.002],[2814.3,3.05070573],[2814.0,0.743],[2813.8,3.55385023],[2813.7,0.002]],[[2816.1,3.19955635],[2816.3,0.34410158],[2816.4,0.31995564],[2816.7,0.88858555],[2816.8,3.55016062]]]
["bitfinex","ETHUSD",1769385783414,[[2815.0,0.88809322],[2814.9,3.55239786],[2814.5,3.05270573],[2814.4,3.5531209],[2814.2,10.0]],[[2816.1,3.19955635],[2816.4,0.31995564],[2816.7,0.88858555],[2816.8,3.67816062],[2816.9,0.001]]]
["bitfinex","ETHUSD",1769385783733,[[2815.0,0.88809322],[2814.9,4.29539786],[2814.8,3.55239786],[2814.7,6.60310359],[2814.5,0.002]],[[2816.4,3.15825437],[2816.7,0.001],[2816.8,0.8875508],[2816.9,3.5510117],[2817.2,3.54964984]]]
["bitfinex","ETHUSD",1769385784055,[[2815.1,0.51834911],[2815.0,0.88809322],[2814.9,4.29539786],[2814.8,3.55239786],[2814.7,6.60310359]],[[2816.4,3.15825437],[2816.7,0.001],[2816.9,0.001],[2817.1,3.54978016],[2817.4,0.871]]]
["bitfinex","ETHUSD",1769385784365,[[2815.1,0.51834911],[2815.0,1.63209322],[2814.9,3.55239786],[2814.8,3.55239786],[2814.7,6.60310359]],[[2816.4,3.15825437],[2816.7,0.001],[2816.9,0.001],[2817.4,0.871]]]
["bitfinex","ETHUSD",1769385784366,[[2815.1,0.51834911],[2815.0,1.63209322],[2814.9,3.55239786],[2814.8,3.55239786],[2814.7,6.60310359]],[[2816.4,3.15825437],[2816.7,0.001],[2816.8,0.88754859],[2816.9,0.001],[2817.0,3.54996216]]]
["bitfinex","ETHUSD",1769385784520,[[2815.1,13.56905484],[2815.0,1.63209322],[2814.9,3.55239786],[2814.8,4.00884426],[2814.7,3.55239786]],[[2816.7,3.15925437],[2816.9,0.001],[2817.0,3.54990895],[2817.7,3.54904891],[2817.8,5.15760912]]]
["bitfinex","ETHUSD",1769385784863,[[2815.2,3.05070573],[2815.1,10.51834911],[2815.0,1.63209322],[2814.9,4.00884426],[2814.8,3.55239786]],[[2816.7,3.15925437],[2816.9,0.001],[2817.1,0.88744365],[2817.3,3.54958434],[2817.7,3.54906255]]]
["bitfinex","ETHUSD",1769385785155,[[2815.2,3.05070573],[2815.1,10.51834911],[2815.0,1.63209322],[2814.9,4.00884426],[2814.8,3.55239786]],[[2816.7,3.15925437],[2816.9,0.001],[2817.3,3.54958434],[2817.7,3.54906255],[2820.6,9.89538492]]]
["bitfinex","ETHUSD",1769385785467,[[2815.1,0.51834911],[2814.9,4.00884426]],[[2816.7,3.15925437],[2816.9,0.001],[2817.7,3.54906255],[2820.6,9.89538492]]]
["bitfinex","ETHUSD",1769385785468,[[2815.1,0.51834911],[2814.9,0.88812984],[2814.4,3.05070573],[2813.7,3.55594137],[2813.4,1.79027503]],[[2816.6,3.15825437],[2816.7,0.88856987],[2816.8,3.55013754],[2816.9,3.55125384],[2817.0,3.55025384]]]
["bitfinex","ETHUSD",1769385785756,[[2815.1,0.88806028],[2815.0,3.55227167],[2814.9,3.55227167],[2814.8,0.744],[2814.7,13.05070573]],[[2816.4,3.15825437],[2816.6,0.31592544],[2816.7,0.88858076],[2816.9,0.001],[2817.2,3.54970131]]]
["bitfinex","ETHUSD",1769385785958,[[2815.1,0.88806028],[2815.0,3.55227167],[2814.9,3.55227167],[2814.8,10.744],[2814.7,3.05070573]],[[2816.4,3.15825437],[2816.6,1.20352597],[2816.7,0.001],[2816.8,3.55016025],[2816.9,0.001]]]
["bitfinex","ETHUSD",1769385786144,[[2815.1,0.88806028],[2815.0,3.55227167],[2814.8,14.29661169],[2814.7,3.05070573],[2814.1,0.6900167]],[[2816.4,3.15825437],[2816.6,1.20352597],[2816.7,3.55126794],[2816.9,0.001],[2817.0,3.54991153]]]
["bitfinex","ETHUSD",1769385786349,[[2815.1,0.88806028],[2815.0,3.55227167],[2814.9,3.55227167],[2814.8,10.744],[2814.7,3.05070573]],[[2816.4,3.15825437],[2816.6,0.31592544],[2816.7,0.001],[2816.8,0.88753829],[2816.9,0.001]]]
["bitfinex","ETHUSD",1769385786522,[[2815.1,0.88806028],[2815.0,6.6029774],[2814.9,3.55227167],[2814.8,0.744],[2814.6,4.00932218]],[[2816.4,3.15825437],[2816.6,0.31592544],[2816.7,0.88858012],[2816.9,3.55104917],[2817.4,4.42043685]]]
["bitfinex","ETHUSD",1769385786724,[[2815.2,3.05070573],[2815.1,0.88806028],[2815.0,13.55227167],[2814.9,3.55227167],[2814.8,4.29627167]],[[2816.7,0.001],[2816.8,3.15825437],[2816.9,0.001],[2817.4,0.743],[2817.8,5.15760912]]]
["bitfinex","ETHUSD",1769385786986,[[2815.2,3.05070573],[2815.1,10.88806028],[2815.0,3.96173858],[2814.9,3.55227167],[2814.8,4.75271807]],[[2816.7,0.001],[2816.8,3.15825437],[2816.9,0.001],[2817.1,0.88746578],[2817.3,3.54962171]]]
["bitfinex","ETHUSD",1769385787260,[[2815.2,3.05070573],[2815.1,10.88806028],[2815.0,3.55227167],[2814.9,3.55227167],[2814.8,4.75271807]],[[2816.7,0.001],[2816.8,3.15825437],[2816.9,0.001],[2817.3,0.88738394],[2817.6,0.001]]]
["bitfinex","ETHUSD",1769385787456,[[2815.2,3.05070573],[2815.1,10.88806028],[2815.0,3.55227167],[2814.9,3.91249895],[2814.8,9.90932719]],[[2816.7,0.001],[2816.9,0.001],[2817.1,3.15825437],[2817.2,0.88740828],[2817.4,4.29237263]]]
["bitfinex","ETHUSD",1769385787759,[[2815.4,3.05070573],[2815.3,1.63200483],[2815.2,13.55201932],[2815.1,3.55201932],[2814.9,0.36022728]],[[2816.7,3.15925437],[2816.9,0.001],[2817.1,0.88744453],[2817.2,3.54971529],[2817.4,0.743]]]
["bitfinex","ETHUSD",1769385788060,[[2815.5,0.46827106],[2815.3,1.63200483],[2815.2,13.55201932],[2815.1,6.60272505],[2815.0,0.4564464]],[[2816.7,3.15925437],[2816.9,0.001],[2817.1,0.88743823],[2817.2,3.54971015],[2817.4,0.743]]]
["bitfinex","ETHUSD",1769385788260,[[2815.3,1.63200483],[2815.2,13.55201932],[2815.1,6.60272505],[2815.0,4.00846572],[2814.9,0.36022728]],[[2816.7,3.15925437],[2816.9,0.001],[2817.1,0.88743823],[2817.2,3.54971015],[2817.4,0.743]]]
["bitfinex","ETHUSD",1769385788445,[[2815.4,0.744],[2815.3,0.88800483],[2815.2,13.55201932],[2815.1,6.60272505],[2815.0,3.55201932]],[[2816.7,3.15925437],[2816.9,0.001],[2817.1,0.88743823],[2817.2,3.54971015],[2817.4,0.743]]]
["bitfinex","ETHUSD",1769385788645,[[2815.4,0.744],[2815.3,0.88800483],[2815.2,13.55201932],[2815.1,6.60272505],[2815.0,3.55201932]],[[2816.7,3.15925437],[2816.9,0.001],[2817.2,0.88743678],[2817.4,0.743],[2817.6,0.001]]]
["bitfinex","ETHUSD",1769385788818,[[2816.2,33.05070573],[2816.1,10.0],[2816.0,5.15660912],[2815.6,0.3615703],[2815.5,0.36022728]],[[2817.6,0.001],[2817.8,3.15925437],[2818.2,0.88709963],[2818.4,0.001],[2818.8,0.18536148]]]
["bitfinex","ETHUSD",1769385789119,[[2815.8,3.05070573],[2815.6,0.128],[2815.5,10.36022728],[2815.4,5.15660912],[2815.2,3.60201932]],[[2817.6,3.15925437],[2817.8,0.001],[2817.9,0.88720158],[2818.0,3.5486186],[2818.4,3.54916862]]]
["bitfinex","ETHUSD",1769385789319,[[2815.9,0.744],[2815.8,3.05070573],[2815.6,10.0],[2815.5,0.59379758],[2815.4,5.15660912]],[[2817.6,3.15925437],[2817.8,0.88823455],[2817.9,3.54874796],[2818.2,3.54840044],[2818.4,0.001]]]
["bitfinex","ETHUSD",1769385789557,[[2816.1,0.88775256],[2816.0,3.93048083],[2815.9,3.55121087],[2815.8,3.05070573],[2815.6,3.55163228]],[[2817.4,3.15825437],[2817.5,0.31592544],[2817.6,0.001],[2817.7,0.88727636],[2817.8,3.54986999]]]
["bitfinex","ETHUSD",1769385789750,[[2816.0,3.93048083],[2815.9,3.55121087]],[[2817.4,3.15825437],[2817.5,0.31592544],[2817.6,0.001],[2817.8,3.54986999]]]
["bitfinex","ETHUSD",1769385789751,[[2816.0,1.26723272],[2815.9,3.55123262],[2815.4,3.05070573],[2815.1,0.48822728],[2814.9,3.55244249]],[[2817.3,3.15825437],[2817.4,0.88735302],[2817.5,0.31592544],[2817.6,0.001],[2817.8,0.001]]]
["bitfinex","ETHUSD",1769385789955,[[2816.0,1.26723272],[2815.9,4.29523262],[2815.6,3.55158528],[2815.4,3.05070573],[2815.2,3.55201932]],[[2817.3,3.15825437],[2817.4,0.88735302],[2817.5,3.86528583],[2817.6,0.001],[2817.8,3.54992382]]]
["bitfinex","ETHUSD",1769385790268,[[2815.0,3.05070573],[2814.9,3.55244249],[2814.8,10.0],[2814.7,8.70931911],[2814.3,0.70006756]],[[2817.3,3.15825437],[2817.4,0.88735302],[2817.5,3.86528583],[2817.6,3.55037176],[2817.8,0.001]]]
["bitfinex","ETHUSD",1769385790423,[[2815.8,0.88783042],[2815.7,0.744],[2815.6,3.55154821],[2815.3,3.55194394],[2815.0,3.05070573]],[[2817.3,3.15825437],[2817.4,0.88735302],[2817.5,3.86528583],[2817.6,3.55037176],[2817.8,0.001]]]
["bitfinex","ETHUSD",1769385790424,[[2815.8,0.88783042],[2815.7,0.744],[2815.6,3.55154821],[2815.3,3.55194394],[2815.0,3.05070573]],[[2817.3,3.15825437],[2817.4,0.88735302],[2817.5,3.86528583],[2817.6,3.55037176],[2817.7,3.54937176]]]
["bitfinex","ETHUSD",1769385790625,[[2816.0,0.88775868],[2815.7,0.744],[2815.3,3.55194394],[2815.0,3.05070573],[2814.4,0.72179758]],[[2817.3,3.15825437],[2817.4,0.88735302],[2817.5,3.86528583],[2817.6,0.001],[2817.8,3.54990994]]]
["bitfinex","ETHUSD",1769385790829,[[2816.0,0.88775868],[2815.8,3.55136911],[2815.7,0.744],[2815.5,3.55172207],[2815.3,6.60264967]],[[2817.3,3.15825437],[2817.4,0.88735302],[2817.5,3.86528583],[2817.6,0.001],[2817.8,3.54990994]]]
["bitfinex","ETHUSD",1769385791028,[[2816.0,0.88775868],[2815.9,3.55125623],[2815.7,0.744],[2815.6,3.55157759],[2815.3,6.60264967]],[[2817.3,3.15825437],[2817.4,0.88735302],[2817.5,3.86528583],[2817.6,0.001],[2817.8,3.54990994]]]
["bitfinex","ETHUSD",1769385791260,[[2815.1,3.05070573],[2815.0,3.55231789],[2814.9,0.76969419],[2814.4,0.3615703],[2814.3,3.5532092]],[[2817.3,3.15825437],[2817.4,0.88735302],[2817.5,3.86528583],[2817.6,0.001],[2817.8,0.001]]]
["bitfinex","ETHUSD",1769385791461,[[2815.9,0.88779263],[2815.8,3.55128742],[2815.5,3.55173952],[2815.2,10.743],[2815.1,3.05070573]],[[2817.3,3.15825437],[2817.4,0.88735302],[2817.5,3.86528583],[2817.6,0.001],[2817.7,3.54903581]]]
["bitfinex","ETHUSD",1769385791667,[[2816.0,0.44390801],[2815.9,0.88779263],[2815.7,3.55148423],[2815.3,3.55192777],[2815.2,0.743]],[[2817.0,3.15825437],[2817.1,0.88743743],[2817.2,0.40456074],[2817.3,3.54951511],[2817.5,0.31592544]]]
["bitfinex","ETHUSD",1769385791862,[[2815.6,3.55161016],[2815.2,3.55205372],[2815.1,13.05070573],[2814.2,1.77057981],[2813.9,3.5537669]],[[2817.0,3.15825437],[2817.1,0.88743743],[2817.2,3.95420134],[2817.5,0.31592544],[2818.5,0.10011979]]]
["bitfinex","ETHUSD",1769385792044,[[2815.6,3.55161016],[2815.5,0.743],[2815.2,3.55205372],[2815.1,3.05070573],[2814.2,1.77057981]],[[2817.0,3.15825437],[2817.1,0.88743743],[2817.2,3.95420134],[2817.5,0.31592544],[2818.5,0.10011979]]]
["bitfinex","ETHUSD",1769385792243,[[2815.8,0.88784291],[2815.6,3.55161016],[2815.5,0.743],[2815.3,3.55196613],[2815.1,3.05070573]],[[2817.0,3.15825437],[2817.1,0.88743743],[2817.2,3.95420134],[2817.5,3.86523769],[2818.5,0.10011979]]]
["bitfinex","ETHUSD",1769385792642,[[2815.9,0.002],[2815.8,0.88782556],[2815.7,3.55151028],[2815.5,0.743],[2815.3,3.55196613]],[[2817.0,3.15825437],[2817.1,0.88743743],[2817.2,3.95418631],[2817.5,0.31592544],[2817.6,3.55016515]]]
["bitfinex","ETHUSD",1769385792945,[[2815.9,0.002],[2815.8,0.88782556],[2815.7,3.55151387],[2815.6,0.002],[2815.5,0.743]],[[2817.0,3.15825437],[2817.1,0.88843743],[2817.2,3.95418631],[2817.5,0.31592544],[2817.6,3.55016515]]]
["bitfinex","ETHUSD",1769385793274,[[2816.0,0.88776185],[2815.9,3.55313636],[2815.8,3.55113636],[2815.6,11.76045121],[2815.3,0.2335703]],[[2817.1,0.001],[2817.5,3.47417981],[2817.6,0.001],[2818.1,3.54851724],[2818.3,0.001]]]
["bitfinex","ETHUSD",1769385793562,[[2816.1,0.44408982],[2815.9,3.55313636],[2815.6,3.55355331],[2815.2,6.60274308],[2814.8,0.128]],[[2817.1,3.15925437],[2817.4,3.54941314],[2817.5,0.31592544],[2817.6,0.001],[2817.8,3.54990499]]]
["bitfinex","ETHUSD",1769385793750,[[2816.1,0.88774012],[2815.9,0.002],[2815.6,4.29657044],[2815.5,3.05070573],[2815.4,3.55180056]],[[2817.0,3.15825437],[2817.1,0.001],[2817.5,0.31592544],[2817.6,0.001],[2817.8,3.54996898]]]
["bitfinex","ETHUSD",1769385793951,[[2816.1,0.88774012],[2816.0,3.55101026],[2815.9,3.55301026],[2815.8,6.60171599],[2815.6,0.745]],[[2817.1,0.001],[2817.4,3.15825437],[2817.6,0.001],[2817.8,0.001],[2817.9,0.8872045]]]
["bitfinex","ETHUSD",1769385794152,[[2816.1,13.93844585],[2816.0,3.55101026],[2815.9,3.55301026],[2815.8,3.55101026],[2815.7,3.55101026]],[[2817.1,0.001],[2817.6,0.001],[2817.8,3.15925437],[2818.0,0.88715501],[2818.2,3.54837921]]]
["bitfinex","ETHUSD",1769385794332,[[2816.1,13.93844585],[2816.0,3.55101026],[2815.9,3.55301026],[2815.8,3.55101026],[2815.7,3.55101026]],[[2817.1,0.001],[2817.6,0.001],[2817.8,3.15925437],[2818.1,0.88713973],[2818.2,3.54837921]]]
["bitfinex","ETHUSD",1769385794536,[[2816.2,3.05070573],[2816.1,0.88774012],[2816.0,3.55101026],[2815.9,3.55301026],[2815.8,3.55101026]],[[2817.6,0.001],[2817.8,3.15925437],[2818.0,0.88715715],[2818.2,3.54837921],[2820.2,11.07037416]]]
["bitfinex","ETHUSD",1769385794867,[[2816.2,3.05070573],[2816.1,0.88774012],[2816.0,3.55101026],[2815.9,3.55301026],[2815.8,3.55101026]],[[2817.6,0.001],[2817.8,3.15925437],[2820.2,11.07037416]]]
["bitfinex","ETHUSD",1769385794868,[[2816.3,30.0],[2816.2,3.05070573],[2816.1,6.04434924],[2816.0,3.55101026],[2815.9,3.55301026]],[[2817.6,0.001],[2817.8,3.15925437],[2818.3,0.001],[2818.5,0.88702327],[2818.7,3.54776595]]]
["bitfinex","ETHUSD",1769385795051,[[2816.5,30.0],[2816.4,16.3557763],[2816.1,6.04434924],[2816.0,3.55101026],[2815.9,3.55301026]],[[2817.6,0.001],[2817.8,0.001],[2818.3,3.15925437],[2818.5,0.88702327],[2818.6,3.5478608]]]
["bitfinex","ETHUSD",1769385795257,[[2816.6,3.79370573],[2816.4,3.30507057],[2816.2,0.4564464],[2816.1,6.04434924],[2816.0,3.55101026]],[[2817.6,0.001],[2817.8,0.001],[2818.3,3.15925437],[2818.7,0.88695476],[2818.8,3.54765865]]]
["bitfinex","ETHUSD",1769385795459,[[2816.9,30.0],[2816.8,13.05070573],[2816.7,5.15660912],[2816.6,0.743],[2816.5,0.36022728]],[[2818.3,0.001],[2818.8,3.15825437],[2819.6,0.88666548],[2819.8,0.18528739],[2820.2,5.15660912]]]
["bitfinex","ETHUSD",1769385795656,[[2817.2,33.05070573],[2817.1,10.88743743],[2817.0,4.00619614],[2816.9,3.54974974],[2816.8,3.78332004]],[[2818.3,0.001],[2818.8,3.15825437],[2819.8,0.18528739],[2820.2,5.15660912]]]
["bitfinex","ETHUSD",1769385795657,[[2817.2,33.05070573],[2817.1,10.88743743],[2817.0,4.00619614],[2816.9,3.54974974],[2816.8,3.78332004]],[[2818.3,0.001],[2818.8,3.15825437],[2819.2,0.88679675],[2819.8,0.18528739],[2820.2,5.15660912]]]
["bitfinex","ETHUSD",1769385795833,[[2817.1,10.88743743],[2817.0,3.54974974],[2816.9,3.54974974],[2816.8,6.70571146],[2816.7,5.5168364]],[[2818.3,0.001],[2818.8,3.15825437],[2819.8,0.128],[2820.1,1.49210995],[2820.2,5.15660912]]]
["bitfinex","ETHUSD",1769385796034,[[2817.1,10.88743743],[2817.0,3.54974974],[2816.9,3.54974974],[2816.8,6.70571146]],[[2818.3,0.001],[2818.8,3.15825437],[2819.8,0.128],[2820.1,1.49210995],[2820.2,5.15660912]]]
["bitfinex","ETHUSD",1769385796035,[[2817.2,2.18671872],[2817.1,0.88743743],[2817.0,3.54974974],[2816.9,3.54974974],[2816.8,3.15596172]],[[2818.3,0.001],[2818.8,4.04515943],[2818.9,3.54757801],[2819.2,3.54715185],[2819.6,5.15660912]]]
["bitfinex","ETHUSD",1769385796253,[[2817.2,0.743],[2817.1,0.88743743],[2817.0,3.54974974],[2816.9,3.54974974],[2816.8,6.70571146]],[[2818.3,0.001],[2818.8,4.04515943],[2819.0,3.54737599],[2819.4,3.67494699],[2819.6,5.15660912]]]
["bitfinex","ETHUSD",1769385796452,[[2817.2,0.743],[2817.1,0.88743743],[2817.0,3.54974974],[2816.9,13.54974974],[2816.8,6.70571146]],[[2818.3,0.001],[2818.8,3.15825437],[2818.9,0.88688882],[2819.0,3.54738936],[2819.4,0.128]]]
["bitfinex","ETHUSD",1769385796668,[[2817.1,0.88743743],[2817.0,3.54974974],[2816.9,3.54974974],[2816.8,3.54974974],[2816.4,10.0116558]],[[2818.3,0.001],[2818.4,2.98071358],[2818.9,3.54752828],[2819.4,0.128],[2819.6,0.10011979]]]
["bitfinex","ETHUSD",1769385796835,[[2817.1,0.88743743],[2817.0,4.29274974],[2816.9,3.54974974],[2816.4,10.0116558],[2816.2,3.55082566]],[[2818.3,0.001],[2818.4,2.98071358],[2818.8,0.88690702],[2818.9,3.54748472],[2819.2,3.54717296]]]
["bitfinex","ETHUSD",1769385797031,[[2817.1,0.88743743],[2817.0,4.29274974],[2816.9,3.54974974],[2816.4,10.0116558],[2816.2,3.55082566]],[[2818.3,0.001],[2818.4,2.98071358],[2818.8,0.88690702],[2818.9,3.54748472],[2819.1,3.54726533]]]
["bitfinex","ETHUSD",1769385797237,[[2817.1,0.88743743],[2817.0,4.29274974],[2816.9,3.54974974],[2816.6,3.55030062],[2816.4,10.0116558]],[[2818.3,0.001],[2818.4,2.98071358],[2818.8,0.88690702],[2818.9,3.54748472],[2819.3,3.54702887]]]
["bitfinex","ETHUSD",1769385797437,[[2817.1,0.88743743],[2817.0,4.29274974],[2816.9,13.54974974],[2816.8,3.54974974],[2816.7,3.15596172]],[[2818.3,0.001],[2818.4,2.98071358],[2818.8,0.88690928],[2819.0,3.5473687],[2819.3,3.54702887]]]
["bitfinex","ETHUSD",1769385797664,[[2817.1,0.88743743],[2817.0,4.29274974],[2816.9,13.54974974],[2816.8,3.54974974],[2816.7,3.15596172]],[[2818.3,0.001],[2818.4,0.001],[2818.8,2.97971358],[2819.0,0.88686324],[2819.2,3.54722822]]]
["bitfinex","ETHUSD",1769385797961,[[2817.1,0.88743743],[2817.0,4.29274974],[2816.9,13.54974974],[2816.8,3.54974974],[2816.7,3.15596172]],[[2818.3,0.001],[2818.4,0.001],[2818.8,2.97971358],[2819.0,0.88685345],[2819.1,3.54725556]]]
["bitfinex","ETHUSD",1769385798170,[[2817.2,30.0],[2817.1,0.88743743],[2817.0,4.29274974],[2816.9,3.54974974],[2816.8,3.54974974]],[[2818.3,0.001],[2818.4,0.001],[2818.8,2.97971358],[2818.9,0.8868719],[2819.1,3.54725556]]]
["bitfinex","ETHUSD",1769385798369,[[2817.2,30.0],[2817.1,0.88743743],[2817.0,7.44871146],[2816.9,3.54974974],[2816.8,3.54974974]],[[2818.3,0.001],[2818.4,0.001],[2818.8,2.97971358]]]
["bitfinex","ETHUSD",1769385798370,[[2817.2,30.0],[2817.1,0.88743743],[2817.0,7.44871146],[2816.9,3.54974974],[2816.8,3.54974974]],[[2818.3,0.001],[2818.4,0.001],[2818.8,2.97971358],[2819.7,3.54656993],[2820.0,0.743]]]
["bitfinex","ETHUSD",1769385798565,[[2817.2,30.0],[2817.1,0.88743743],[2817.0,7.44871146],[2816.9,3.54974974],[2816.8,3.54974974]],[[2818.3,0.001],[2818.4,0.001],[2818.8,2.97971358],[2819.1,3.54726186],[2819.6,3.54668555]]]
["bitfinex","ETHUSD",1769385798866,[[2817.2,30.0],[2817.1,0.88743743],[2817.0,7.44871146],[2816.9,3.54974974],[2816.8,3.54974974]],[[2818.3,0.001],[2818.4,0.001],[2818.8,2.97971358],[2819.0,0.88685634],[2819.2,3.54713442]]]
["bitfinex","ETHUSD",1769385799034,[[2817.4,3.15596172],[2817.3,5.15660912],[2817.2,30.0],[2817.1,0.88743743],[2817.0,4.29274974]],[[2820.0,3.54619248],[2820.1,2.46375793],[2820.6,3.54539882],[2820.8,3.54521655],[2821.2,5.18225672]]]
["bitfinex","ETHUSD",1769385799238,[[2817.3,5.15660912],[2817.2,30.0],[2817.1,0.88743743],[2817.0,4.29274974]],[[2820.0,3.54619248],[2820.1,2.46375793],[2820.6,3.54539882],[2820.8,3.54521655],[2821.2,5.18225672]]]
["bitfinex","ETHUSD",1769385799239,[[2817.7,30.0],[2817.6,3.15596172],[2817.5,1.06482738],[2817.3,5.15660912],[2817.1,1.24766471]],[[2819.8,2.97971358],[2819.9,0.60099504],[2820.0,3.54619248],[2820.1,2.46375793],[2820.2,3.54588027]]]
["bitfinex","ETHUSD",1769385799465,[[2817.9,30.0],[2817.8,10.743],[2817.6,3.15596172],[2817.5,1.06482738],[2817.3,5.15660912]],[[2819.8,2.97971358],[2819.9,0.60099504],[2820.0,3.54619248],[2820.1,2.27851498],[2820.4,3.54563783]]]
["bitfinex","ETHUSD",1769385799672,[[2818.0,0.887154],[2817.9,3.54861603],[2817.8,0.743],[2817.6,3.15596172],[2817.5,1.06482738]],[[2819.6,2.97971358],[2819.7,0.88661914],[2819.9,0.60099504],[2820.1,1.39199016],[2820.2,3.54588165]]]
["bitfinex","ETHUSD",1769385799835,[[2818.0,0.887154],[2817.9,3.54861603],[2817.7,10.0],[2817.6,6.70504713],[2817.5,0.83125708]],[[2819.6,2.97971358],[2819.7,0.88661914],[2819.8,3.54646523],[2820.1,4.93804146],[2820.2,3.54588165]]]
["bitfinex","ETHUSD",1769385800035,[[2818.1,0.743],[2818.0,0.887154],[2817.9,13.54861603],[2817.8,3.54861603],[2817.7,3.54861603]],[[2819.6,2.97971358],[2819.8,0.88659039],[2820.0,3.54619476],[2820.1,1.39199016],[2820.3,3.67381221]]]
["bitfinex","ETHUSD",1769385800369,[[2818.1,0.743],[2818.0,0.887154],[2817.9,13.54861603],[2817.8,3.54861603],[2817.7,3.54861603]],[[2819.6,2.97971358],[2819.8,0.88659071],[2820.0,3.54619476],[2820.1,1.39199016],[2820.3,0.128]]]
["bitfinex","ETHUSD",1769385800568,[[2818.1,3.89896172],[2818.0,0.887154],[2817.9,13.54861603],[2817.8,3.54861603],[2817.7,3.54861603]],[[2819.9,2.97971358],[2820.0,0.88654684],[2820.1,4.93808945],[2820.3,0.128],[2820.4,3.54560239]]]
["bitfinex","ETHUSD",1769385800770,[[2818.1,0.743],[2818.0,0.887154],[2817.9,3.54861603],[2817.8,3.54861603],[2817.3,11.86206239]],[[2819.9,2.97971358],[2820.0,0.88654684],[2820.1,4.93808945],[2820.2,3.54609929],[2820.3,3.67375684]]]
["bitfinex","ETHUSD",1769385800937,[[2818.2,0.743],[2818.0,0.887154],[2817.9,3.54861603],[2817.8,3.54861603],[2817.5,4.3804532]],[[2819.9,2.97971358],[2820.0,0.88654684],[2820.1,4.93808945],[2820.2,3.54609929],[2820.3,3.77387663]]]
["bitfinex","ETHUSD",1769385801132,[[2818.0,0.887154],[2817.9,3.54861603],[2817.6,13.54907189],[2817.5,0.83125708],[2817.0,3.5497983]],[[2819.7,2.97971358],[2819.8,0.38662604],[2820.0,0.88654684],[2820.1,4.93808945],[2820.2,3.54609929]]]
["bitfinex","ETHUSD",1769385801332,[[2817.9,0.88716692],[2817.5,4.3804597],[2817.4,10.0],[2817.3,3.15596172],[2817.0,3.5497983]],[[2819.7,2.97971358],[2819.8,0.38662604],[2820.0,0.98666663],[2820.1,4.93808945],[2820.2,8.70270841]]]
["bitfinex","ETHUSD",1769385801572,[[2817.1,3.5496771],[2816.8,13.15596172],[2816.5,3.55045624],[2816.2,0.178],[2816.1,1.75514041]],[[2819.3,2.97971358],[2819.6,0.10011979],[2819.8,0.61474583],[2820.0,0.98666663],[2820.1,4.93808945]]]
["bitfinex","ETHUSD",1769385801864,[[2817.4,0.743],[2816.9,10.88750044],[2816.8,6.70596349],[2816.6,3.55000177],[2816.5,3.55045624]],[[2819.1,2.97971358],[2819.2,0.88677639],[2819.3,3.54710556],[2819.4,3.54710556],[2819.6,0.22811979]]]
["bitfinex","ETHUSD",1769385802369,[[2817.3,0.743],[2816.9,0.88750044],[2816.8,6.70596349],[2816.7,3.55021775],[2816.6,3.55000177]],[[2819.1,2.97971358],[2819.2,0.88677639],[2819.3,3.54710556],[2819.4,3.54710556],[2819.6,5.38472891]]]
["bitfinex","ETHUSD",1769385802569,[[2817.3,0.743],[2816.9,10.88750044],[2816.8,6.70596349],[2816.7,3.55021775],[2816.6,3.55000177]],[[2818.9,2.97971358],[2819.0,0.386649],[2819.2,0.88677639],[2819.3,3.54710556],[2819.6,3.67469302]]]
["bitfinex","ETHUSD",1769385802768,[[2817.5,0.2335703],[2817.4,3.15596172],[2817.3,0.743],[2816.9,11.12107074],[2816.8,3.55000177]],[[2819.4,2.97971358],[2819.8,0.38662604],[2820.5,3.54555056],[2820.6,0.10011979],[2820.7,0.003]]]
["bitfinex","ETHUSD",1769385802974,[[2817.6,0.743],[2817.1,3.15596172],[2816.9,1.75341375],[2816.8,8.70661089],[2816.7,3.91044503]],[[2819.3,2.97971358],[2819.4,0.88672314],[2819.5,3.54685394],[2819.8,0.38662604],[2820.0,0.10011979]]]
["bitfinex","ETHUSD",1769385803270,[[2817.6,0.743],[2816.9,10.88750044],[2816.8,8.70661089],[2816.7,6.70617947],[2816.5,4.00690264]],[[2819.3,2.97971358],[2819.4,0.88672314],[2819.5,3.54685394],[2819.6,3.54685394],[2819.8,0.38662604]]]
["bitfinex","ETHUSD",1769385803438,[[2817.5,0.743],[2816.9,10.88750044],[2816.8,3.55000177],[2816.7,6.70617947],[2816.6,3.55000177]],[[2819.3,2.97971358],[2819.4,0.88672314],[2819.5,3.54685394],[2819.6,8.70346306],[2819.7,3.54685394]]]
["bitfinex","ETHUSD",1769385803637,[[2817.4,0.88734294],[2817.3,4.29246981],[2816.9,10.0],[2816.7,3.15596172],[2816.6,3.55000177]],[[2819.1,2.97971358],[2819.2,0.88677639],[2819.3,3.54710556],[2819.5,0.10011979],[2819.6,8.70346306]]]
["bitfinex","ETHUSD",1769385803837,[[2817.5,0.51798128],[2817.4,0.88734294],[2817.3,4.29246981],[2817.0,3.54982604],[2816.7,13.15596172]],[[2818.9,2.97971358],[2819.0,0.386649],[2819.2,0.88677639],[2819.3,3.54710556],[2819.4,3.54710556]]]
["bitfinex","ETHUSD",1769385804033,[[2817.5,0.51798128],[2817.4,0.88734294],[2817.3,4.29246981],[2817.2,3.54937176],[2816.8,3.55005652]],[[2818.9,2.97971358],[2819.0,0.386649],[2819.2,0.88677639]]]
["bitfinex","ETHUSD",1769385804034,[[2817.5,0.51798128],[2817.4,0.88734294],[2817.3,4.29246981],[2817.2,3.54937176],[2816.8,3.55005652]],[[2818.9,2.97971358],[2819.0,0.386649],[2819.2,0.88677639],[2819.6,5.15660912],[2819.8,0.61474583]]]
["bitfinex","ETHUSD",1769385804364,[[2817.5,0.51798128],[2817.4,0.88734294],[2817.3,4.29246981],[2817.2,3.54937176]],[[2818.9,2.97971358],[2819.0,0.386649],[2819.2,0.88677639],[2819.6,5.15660912],[2819.8,0.61474583]]]
["bitfinex","ETHUSD",1769385804365,[[2817.5,0.51798128],[2817.4,0.88734294],[2817.3,4.29246981],[2817.2,3.54937176],[2817.1,3.54937176]],[[2818.9,2.97971358],[2819.0,0.386649],[2819.2,0.88677639],[2819.3,3.54710556],[2819.6,3.54665793]]]
["bitfinex","ETHUSD",1769385804731,[[2817.6,0.002],[2817.5,0.51798128],[2817.4,0.88734294],[2817.3,4.29246981],[2817.2,3.54937176]],[[2818.9,2.97971358],[2819.0,0.386649],[2819.2,0.88677639],[2819.3,3.54710556],[2819.6,3.54665793]]]
["bitfinex","ETHUSD",1769385804935,[[2817.6,0.002],[2817.5,0.51798128],[2817.4,0.88734294],[2817.3,4.29246981],[2817.2,3.54937176]],[[2818.9,2.98071358],[2819.0,0.386649],[2819.2,0.88677639],[2819.3,3.54710556],[2819.6,3.54665793]]]
["bitfinex","ETHUSD",1769385805133,[[2817.6,0.002],[2817.5,0.51798128],[2817.4,0.88934294],[2817.3,4.29246981],[2817.2,3.54937176]],[[2818.9,2.98071358],[2819.0,0.386649],[2819.2,0.88677639],[2819.3,3.54710556],[2819.6,3.54665793]]]
["bitfinex","ETHUSD",1769385805768,[[2817.6,0.88927995],[2817.5,4.06710109],[2817.4,3.5513399],[2817.3,0.743],[2817.0,3.15596172]],[[2818.9,2.98071358],[2819.0,0.386649],[2819.1,0.88681045],[2819.3,3.54710556],[2819.6,3.54665793]]]
["bitfinex","ETHUSD",1769385805970,[[2817.6,0.88927995],[2817.5,4.06710109],[2817.4,0.002],[2817.3,0.743],[2817.2,3.54954225]],[[2818.9,2.98071358],[2819.0,1.27349546],[2819.2,3.54714185],[2819.6,3.54665793],[2828.0,17.86340239]]]
["bitfinex","ETHUSD",1769385806174,[[2817.6,0.88927995],[2817.5,4.06710109],[2817.4,0.002],[2817.3,0.743],[2817.2,3.54954225]],[[2818.9,2.98071358],[2819.0,1.27349546],[2819.2,3.54714185],[2819.6,3.54665793],[2821.1,1.82549163]]]
["bitfinex","ETHUSD",1769385806372,[[2817.6,0.88927995],[2817.5,4.06710109],[2817.4,3.55111981],[2817.3,0.743],[2816.1,3.742]],[[2818.9,2.98071358],[2819.0,0.386649],[2819.1,0.88683406],[2819.3,3.547018],[2819.6,3.54665793]]]
["bitfinex","ETHUSD",1769385806669,[[2817.6,0.88927995],[2817.5,4.06710109],[2817.4,3.55111981],[2817.3,0.743],[2816.1,3.742]],[[2818.9,2.98071358],[2819.0,0.386649],[2819.1,0.8868358],[2819.3,3.54700619],[2819.6,3.54665793]]]
["bitfinex","ETHUSD",1769385807082,[[2817.6,0.88927995],[2817.5,4.06710109],[2817.4,3.55111981],[2817.3,0.743],[2816.1,3.742]],[[2818.9,2.98071358],[2819.0,0.386649],[2819.1,0.88682805],[2819.3,3.54700619],[2819.6,3.54665793]]]
["bitfinex","ETHUSD",1769385807250,[[2817.6,0.002],[2817.5,0.51798128],[2817.4,0.002],[2816.6,7.16277764],[2816.4,3.30507057]],[[2818.8,2.97971358],[2818.9,0.88787886],[2819.0,3.93413206],[2819.5,3.54678083],[2819.6,0.10011979]]]
["bitfinex","ETHUSD",1769385807587,[[2817.6,0.002],[2817.4,0.002],[2817.2,3.54962002],[2817.0,0.743],[2816.9,3.54997574]],[[2818.6,2.97971358],[2818.7,0.38675924],[2818.9,0.88787886],[2819.0,3.93413206],[2819.1,3.54748306]]]
["bitfinex","ETHUSD",1769385807780,[[2817.6,0.002],[2817.4,0.002],[2817.1,0.88743743],[2817.0,4.29274974],[2816.9,3.54997574]],[[2818.5,2.97971358],[2818.6,0.88698092],[2818.7,0.38675924],[2818.8,3.54768326],[2818.9,0.001]]]
["bitfinex","ETHUSD",1769385808155,[[2817.6,0.002],[2817.4,0.002],[2817.1,0.88743743],[2817.0,4.29274974],[2816.9,3.54997574]],[[2818.5,2.97971358],[2818.6,0.88696583],[2818.7,0.38675924],[2818.8,3.54768326],[2818.9,0.001]]]
["bitfinex","ETHUSD",1769385808354,[[2817.6,0.002],[2817.4,0.002],[2817.1,0.88743743],[2817.0,4.29274974],[2816.9,3.54997574]],[[2818.5,2.97971358],[2818.6,0.88696583],[2818.7,3.93450234],[2818.9,0.001],[3009.0,0.00647796]]]
["bitfinex","ETHUSD",1769385808558,[[2817.4,0.002],[2817.0,0.88745012],[2816.9,3.54997861],[2816.5,3.55041623],[2816.3,13.55068851]],[[2818.5,2.97971358],[2818.6,0.88696583],[2818.7,3.93450234],[2818.8,3.54786064],[2818.9,0.001]]]
["bitfinex","ETHUSD",1769385808770,[[2817.4,0.002],[2817.0,0.88745012],[2816.9,3.54997861],[2816.8,0.743],[2816.5,3.55041623]],[[2818.5,2.97971358],[2818.6,0.88696583],[2818.7,3.93450234],[2818.8,3.54786064],[2818.9,0.001]]]
["bitfinex","ETHUSD",1769385808972,[[2817.4,0.002],[2817.0,0.88745012],[2816.9,3.54997861],[2816.8,4.29287575],[2816.7,3.15596172]],[[2818.5,2.97971358],[2818.7,0.38675924],[2818.9,0.001],[2819.4,0.128],[2819.5,5.15660912]]]
["bitfinex","ETHUSD",1769385809275,[[2817.4,0.002],[2817.0,0.88745012],[2816.9,13.54997861],[2816.8,4.29287575],[2816.7,6.70583747]],[[2818.5,2.97971358],[2818.7,1.27371015],[2818.9,3.54857631],[2819.2,3.54718627],[2819.4,0.128]]]
["bitfinex","ETHUSD",1769385809474,[[2817.4,0.002],[2817.0,0.88745012],[2816.9,13.54997861],[2816.8,4.29287575],[2816.7,6.70583747]],[[2818.5,2.97971358],[2818.7,1.27371015],[2818.8,3.54761446],[2818.9,0.001],[2819.2,3.54718627]]]
["bitfinex","ETHUSD",1769385809662,[[2817.4,0.002],[2817.0,0.88745012],[2816.9,13.54997861],[2816.8,4.29287575],[2816.7,6.70583747]],[[2818.5,2.97971358],[2818.7,0.38675924],[2818.8,3.54761446],[2818.9,0.001],[2819.2,3.54718627]]]
["bitfinex","ETHUSD",1769385809862,[[2817.4,0.002],[2817.0,0.88745012],[2816.9,13.54997861],[2816.8,4.29287575],[2816.7,6.70583747]],[[2818.5,2.97971358],[2818.7,0.38675924],[2818.8,0.88692022],[2818.9,0.001],[2819.2,3.54718627]]]
["bitfinex","ETHUSD",1769385810063,[[2817.4,0.002],[2817.0,14.04341184],[2816.9,3.54997861],[2816.8,4.29287575],[2816.7,3.54987575]],[[2818.7,0.38675924],[2818.9,2.98071358],[2819.8,4.67601088],[2820.1,6.54859928],[2820.2,3.87956976]]]
["bitfinex","ETHUSD",1769385810262,[[2817.4,0.002],[2817.0,14.04341184],[2816.9,3.54997861],[2816.8,4.29287575],[2816.7,3.54987575]],[[2818.9,2.98071358],[2819.0,0.88684388],[2819.2,3.54711568],[2819.6,3.54663531],[2819.8,1.12962604]]]
["bitfinex","ETHUSD",1769385810466,[[2817.4,0.002],[2817.0,4.45287875],[2816.9,3.54997861],[2816.8,4.29287575],[2816.7,3.54987575]],[[2818.8,0.38675575],[2818.9,2.98071358],[2819.1,0.88683647],[2819.3,3.54701873],[2819.6,3.54663531]]]
["bitfinex","ETHUSD",1769385810772,[[2817.4,0.002],[2817.0,14.45287875],[2816.9,3.54997861],[2816.8,4.29287575],[2816.7,3.54987575]],[[2818.8,0.38675575],[2818.9,2.98071358],[2819.1,0.88683647],[2819.3,3.54701873],[2819.6,3.54663531]]]
["bitfinex","ETHUSD",1769385811070,[[2817.4,0.002],[2817.0,14.04341184],[2816.9,3.54997861],[2816.8,4.29287575],[2816.7,3.54987575]],[[2818.8,3.36646933],[2818.9,0.001],[2819.1,0.88683075],[2819.2,3.54712253],[2819.6,3.54663531]]]
["bitfinex","ETHUSD",1769385811271,[[2817.4,0.002],[2817.0,14.04341184],[2816.9,3.54997861],[2816.8,4.29287575],[2816.7,3.54987575]],[[2818.8,3.36646933],[2818.9,0.001],[2819.1,0.88682974],[2819.2,3.54710638],[2819.6,3.54663531]]]
["bitfinex","ETHUSD",1769385811477,[[2817.4,0.002],[2817.0,4.04341184],[2816.9,3.54997861],[2816.8,4.29287575],[2816.7,3.54987575]],[[2818.8,3.36646933],[2818.9,0.001],[2819.3,3.54701604],[2819.6,3.54663531],[2821.0,4.3632535]]]
["bitfinex","ETHUSD",1769385811676,[[2817.4,0.002],[2817.0,4.04341184],[2816.9,3.54997861],[2816.8,4.29287575],[2816.7,3.54987575]],[[2818.8,3.36646933],[2818.9,0.001],[2819.1,0.88680868],[2819.3,3.54701604],[2819.6,3.54663531]]]
["bitfinex","ETHUSD",1769385811850,[[2817.4,0.002],[2817.0,14.04341184],[2816.9,3.54997861],[2816.8,4.29287575],[2816.7,3.54987575]],[[2818.8,3.36646933],[2818.9,0.001],[2819.0,0.88684446],[2819.1,3.54723769],[2819.5,3.54674894]]]
["bitfinex","ETHUSD",1769385812175,[[2817.4,0.002],[2817.0,4.04341184],[2816.9,3.54997861],[2816.8,4.29287575],[2816.7,3.54987575]],[[2818.8,3.36646933],[2818.9,0.001],[2819.0,0.88684446],[2819.2,3.54714725],[2819.5,3.54674894]]]
["bitfinex","ETHUSD",1769385812346,[[2817.4,0.002],[2817.0,14.04341184],[2816.9,3.54997861],[2816.8,4.29287575],[2816.7,3.54987575]],[[2818.8,3.36646933],[2818.9,0.88787742],[2819.1,3.54727583],[2819.5,3.54674894],[2819.8,4.03314031]]]
["bitfinex","ETHUSD",1769385812547,[[2817.4,0.002],[2817.0,14.04341184],[2816.9,3.54997861],[2816.8,4.29287575],[2816.7,3.54987575]],[[2818.8,3.36646933],[2818.9,0.001],[2819.2,3.54714088],[2819.6,3.54668557],[2819.8,4.03314031]]]
["bitfinex","ETHUSD",1769385812869,[[2817.4,0.002],[2817.0,14.04341184],[2816.9,3.54997861],[2816.8,4.29287575],[2816.7,3.54987575]],[[2818.8,3.36646933],[2818.9,0.001],[2819.0,0.88684228],[2819.2,3.54714088],[2819.5,3.54675955]]]
["bitfinex","ETHUSD",1769385813375,[[2817.4,0.002],[2817.0,14.04341184],[2816.9,3.54997861],[2816.8,4.29287575],[2816.7,3.54987575]],[[2818.8,3.36646933],[2818.9,0.001],[2819.3,3.5470126],[2819.7,3.54658015],[2819.8,0.38662604]]]
["bitfinex","ETHUSD",1769385813578,[[2817.4,0.002],[2817.0,0.88745012],[2816.9,3.54997861],[2816.8,3.54987575],[2816.6,3.27008619]],[[2818.7,3.14909824],[2818.8,1.27365929],[2818.9,3.54860891],[2819.4,0.10011979],[2819.5,5.28460912]]]
["bitfinex","ETHUSD",1769385813778,[[2817.4,0.002],[2817.0,0.88746515],[2816.8,3.55011446],[2816.2,6.82287191],[2816.0,3.55111025]],[[2818.7,3.14909824],[2818.8,1.27365929],[2818.9,3.54860891],[2819.0,3.6477287],[2819.1,3.54760891]]]
["bitfinex","ETHUSD",1769385813978,[[2817.4,0.002],[2816.2,6.82287191],[2816.0,3.55111025]],[[2818.7,3.14909824],[2818.8,1.27365929],[2818.9,3.54860891],[2819.0,3.6477287],[2819.1,3.54760891]]]
["bitfinex","ETHUSD",1769385813979,[[2817.4,0.002],[2816.4,0.743],[2816.3,10.88768952],[2816.2,6.82287191],[2816.1,3.55075808]],[[2818.5,3.14909824],[2818.6,0.88696516],[2818.7,3.54786064],[2818.8,4.03473618],[2818.9,3.54860891]]]
["bitfinex","ETHUSD",1769385814183,[[2816.4,0.743],[2816.3,10.88768952],[2816.2,6.82287191],[2816.1,3.55075808],[2815.6,3.55360652]],[[2818.5,3.14909824],[2818.6,0.88696516],[2818.7,3.54786064],[2818.8,4.03473618],[2818.9,8.70521803]]]
["bitfinex","ETHUSD",1769385814380,[[2816.5,1.16306895],[2816.4,0.743],[2816.3,10.88768952],[2816.2,6.82287191],[2816.1,3.55075808]],[[2818.3,3.14909824],[2818.4,0.40360634],[2818.6,0.88696516],[2818.7,3.54786064],[2818.8,4.03473618]]]
["bitfinex","ETHUSD",1769385814550,[[2816.5,1.16306895],[2816.4,0.743],[2816.3,10.88768952],[2816.2,6.82287191],[2816.1,3.55075808]],[[2818.3,3.14909824],[2818.4,0.40360634],[2818.6,0.88696516],[2818.7,3.54786064],[2818.8,3.93461639]]]
["bitfinex","ETHUSD",1769385814950,[[2816.5,1.16306895],[2816.4,0.743],[2816.3,10.88768952],[2816.2,6.82287191],[2816.1,3.55075808]],[[2818.3,3.14909824],[2818.4,0.40360634],[2818.6,0.88696516],[2818.7,3.54786064],[2818.8,0.38675575]]]
["bitfinex","ETHUSD",1769385815279,[[2816.9,3.27008619],[2816.8,30.0],[2816.7,10.0],[2816.5,1.16306895],[2816.4,0.743]],[[2818.4,0.40360634],[2818.7,4.0360514],[2818.8,0.38675575],[2818.9,0.001],[2819.2,0.743]]]
["bitfinex","ETHUSD",1769385815478,[[2816.5,1.16306895],[2816.4,13.27008619],[2815.9,4.14655566],[2815.4,3.55185275],[2815.2,1.7252666]],[[2818.6,3.14909824],[2818.7,0.88695316],[2818.8,3.93449052],[2818.9,3.54873477],[2819.2,0.743]]]
["bitfinex","ETHUSD",1769385815683,[[2816.6,0.743],[2816.5,1.16306895],[2816.4,3.27008619],[2816.3,10.88768952],[2816.0,3.55075808]],[[2818.6,3.14909824],[2818.7,0.88695316],[2818.8,3.93449052],[2818.9,3.54873477],[2819.2,0.84311979]]]
["bitfinex","ETHUSD",1769385815980,[[2816.6,0.743],[2816.5,1.16306895],[2816.4,3.27008619],[2816.3,10.88768952],[2816.0,3.55075808]],[[2818.6,3.14909824],[2818.7,0.88695316],[2818.8,3.93449052],[2818.9,0.001],[2819.1,3.67532454]]]
["bitfinex","ETHUSD",1769385816182,[[2817.0,3.27008619],[2816.9,30.0],[2816.8,10.0],[2816.7,0.88756346],[2816.6,4.29325384]],[[2818.8,3.93449052],[2818.9,0.001],[2819.1,3.67532454]]]
["bitfinex","ETHUSD",1769385816183,[[2817.0,3.27008619],[2816.9,30.0],[2816.8,10.0],[2816.7,0.88756346],[2816.6,4.29325384]],[[2818.5,3.14909824],[2818.8,0.38675575],[2818.9,0.001],[2819.1,0.128],[2819.5,5.15660912]]]
["bitfinex","ETHUSD",1769385816388,[[2817.1,3.27008619],[2817.0,10.0],[2816.7,1.12113376],[2816.6,4.29325384],[2816.5,4.84132279]],[[2818.9,0.001],[2819.2,3.14909824],[2819.8,0.38662604],[2820.7,0.003],[2820.9,0.10011979]]]
["bitfinex","ETHUSD",1769385816585,[[2817.4,13.27008619],[2816.8,5.15660912],[2816.7,1.48136104],[2816.6,4.29325384],[2816.5,5.2507897]],[[2818.9,3.15009824],[2819.4,3.54688779],[2819.7,3.54651589],[2819.8,0.38662604],[2819.9,3.54629922]]]
["bitfinex","ETHUSD",1769385816755,[[2817.5,1.32700862],[2817.0,3.27008619],[2816.8,5.15660912],[2816.7,1.48136104],[2816.6,4.29325384]],[[2818.9,3.15009824],[2819.2,3.54711007],[2819.6,3.5466356],[2819.8,0.38662604],[2819.9,3.54629922]]]
["bitfinex","ETHUSD",1769385816960,[[2817.1,30.0],[2817.0,3.27008619],[2816.9,10.0],[2816.8,5.15660912],[2816.7,1.12113376]],[[2818.9,3.15009824],[2819.1,0.88683624],[2819.2,3.54711007],[2819.6,3.5466356],[2819.8,0.38662604]]]
["bitfinex","ETHUSD",1769385817185,[[2817.1,30.0],[2817.0,3.27008619],[2816.8,8.89860912],[2816.7,1.12113376],[2816.3,3.95972075]],[[2818.9,3.15009824],[2819.1,0.88683624],[2819.2,3.54711007],[2819.6,3.5466356],[2819.8,0.38662604]]]
["bitfinex","ETHUSD",1769385817358,[[2817.5,3.50365649],[2817.4,5.15660912],[2817.2,13.742],[2817.0,0.81969419],[2816.9,0.128]],[[2818.9,0.001],[2819.7,3.14909824],[2819.8,0.38662604],[2820.1,1.39199016],[2820.3,3.54574765]]]
["bitfinex","ETHUSD",1769385817556,[[2817.4,5.15660912],[2817.2,13.742],[2817.0,0.81969419],[2816.9,0.128]],[[2819.7,3.14909824],[2820.1,1.39199016],[2820.3,3.54574765]]]
["bitfinex","ETHUSD",1769385817557,[[2818.0,3.27008619],[2817.9,5.06346243],[2817.6,0.743],[2817.4,3.87],[2817.2,1.22614059]],[[2819.7,3.14909824],[2820.1,1.39199016],[2820.7,0.003],[2820.8,0.743],[2820.9,3.64516587]]]
["bitfinex","ETHUSD",1769385817775,[[2818.0,10.0],[2817.6,4.01508619],[2817.5,0.2335703],[2817.4,5.19146243],[2817.2,0.36022728]],[[2819.6,3.14909824],[2819.7,0.88663059],[2820.1,1.39199016],[2820.4,3.54568161],[2820.7,5.16658222]]]
["bitfinex","ETHUSD",1769385818084,[[2818.1,0.743],[2817.8,0.88721697],[2817.7,15.72886791],[2817.6,6.8209541],[2817.4,5.06546243]],[[2819.6,3.14909824],[2820.1,1.39199016],[2820.3,0.128],[2820.5,3.64568214],[2820.7,5.29458222]]]
["bitfinex","ETHUSD",1769385818259,[[2818.1,0.743],[2817.8,10.88721697],[2817.7,3.54886791],[2817.6,6.8209541],[2817.5,3.54886791]],[[2819.5,3.46400806],[2819.7,0.88664094],[2819.9,3.54624444],[2820.1,1.39199016],[2820.3,3.67380419]]]
["bitfinex","ETHUSD",1769385818583,[[2817.9,30.743],[2817.8,10.88721697],[2817.7,3.54886791],[2817.6,6.8209541],[2817.5,3.54886791]],[[2819.5,3.46400806],[2819.8,0.88661069],[2819.9,3.54624444],[2820.1,1.39199016],[2820.3,3.67380419]]]
["bitfinex","ETHUSD",1769385818789,[[2817.9,0.743],[2817.8,0.88721697],[2817.7,3.54886791],[2817.6,6.8209541],[2817.5,3.54886791]],[[2819.5,3.46400806],[2819.8,0.88661069],[2820.0,3.54610718],[2820.1,1.39199016],[2820.3,3.67380419]]]
["bitfinex","ETHUSD",1769385819089,[[2817.9,0.743],[2817.8,10.88721697],[2817.7,3.54886791],[2817.6,6.8209541],[2817.5,3.54886791]],[[2819.5,3.46400806],[2819.9,0.88657883],[2820.1,4.93808372],[2820.3,0.128],[2820.4,3.54567576]]]
["bitfinex","ETHUSD",1769385819250,[[2817.9,0.743],[2817.8,10.88721697],[2817.7,3.54886791],[2817.6,6.8209541],[2817.5,3.54886791]],[[2819.5,3.46400806],[2819.9,0.88657883],[2820.1,1.39199016],[2820.2,3.54595434],[2820.3,0.128]]]
["bitfinex","ETHUSD",1769385819455,[[2818.0,30.0],[2817.9,0.743],[2817.8,0.88721697],[2817.7,3.54886791],[2817.6,6.8209541]],[[2819.5,3.14909824],[2820.0,0.88652846],[2820.1,1.39199016],[2820.2,3.54587234],[2820.3,0.128]]]
["bitfinex","ETHUSD",1769385819654,[[2818.0,30.0],[2817.9,0.743],[2817.8,0.88721697],[2817.7,3.54886791],[2817.6,6.8209541]],[[2819.5,3.14909824],[2820.1,2.27850537],[2820.2,3.54587234],[2820.3,0.128],[2821.4,0.51889106]]]
["bitfinex","ETHUSD",1769385819884,[[2818.0,30.0],[2817.9,0.743],[2817.8,0.88721697],[2817.7,3.54886791],[2817.6,6.8209541]],[[2819.5,3.14909824],[2820.1,1.39199016],[2820.3,3.67374862],[2821.4,0.28532076],[2821.7,0.82111267]]]
["bitfinex","ETHUSD",1769385820090,[[2818.0,30.0],[2817.9,0.743],[2817.8,0.88721697],[2817.7,3.54886791],[2817.6,6.8209541]],[[2819.5,3.14909824],[2820.0,0.88652603],[2820.1,1.39199016],[2820.2,3.54586261],[2820.3,0.128]]]
["bitfinex","ETHUSD",1769385820285,[[2818.2,0.88709105],[2818.0,30.0],[2817.9,0.743],[2817.7,3.54886791],[2817.6,6.8209541]],[[2819.5,3.14909824],[2820.0,0.88652603],[2820.1,1.39199016],[2820.2,3.54586261],[2820.3,0.128]]]
["bitfinex","ETHUSD",1769385820286,[[2818.2,0.88709105],[2818.1,3.58383599],[2818.0,33.54840896],[2817.9,0.743],[2817.7,3.54886791]],[[2819.5,3.14909824],[2820.0,0.88652603],[2820.1,1.39199016],[2820.2,3.54586261],[2820.3,0.128]]]
["bitfinex","ETHUSD",1769385820457,[[2818.2,0.88709105],[2818.1,13.58383599],[2818.0,3.54840896],[2817.9,4.2913642],[2817.4,5.06546243]],[[2819.5,3.14909824],[2820.0,0.88652603],[2820.1,1.39199016],[2820.2,3.54586261],[2820.3,0.128]]]
["bitfinex","ETHUSD",1769385820781,[[2818.2,0.88709105],[2818.1,13.5483642],[2818.0,3.54840896],[2817.9,4.2913642],[2817.8,3.5483642]],[[2819.5,3.14909824],[2820.1,1.39199016],[2820.2,3.54586292],[2820.3,0.128],[2821.3,3.5475487]]]
["bitfinex","ETHUSD",1769385820996,[[2818.2,0.88709105],[2818.1,13.5483642],[2818.0,6.81849515],[2817.9,9.35482663],[2817.8,3.5483642]],[[2820.0,3.14909824],[2820.1,1.39199016],[2820.3,0.128],[2820.4,0.8864165],[2820.5,3.54549779]]]
["bitfinex","ETHUSD",1769385821492,[[2818.3,30.0],[2818.2,0.88709105],[2818.1,3.5483642],[2818.0,6.81849515],[2817.9,9.35482663]],[[2820.0,3.14909824],[2820.1,1.39199016],[2820.3,0.8864502],[2820.5,3.54550451],[2820.8,4.2881248]]]
["bitfinex","ETHUSD",1769385821862,[[2818.3,30.0],[2818.2,0.88709105],[2818.1,3.5483642],[2818.0,6.81849515],[2817.9,9.35482663]],[[2820.0,3.14909824],[2820.1,1.39199016],[2820.3,0.8864502],[2820.4,3.54559914],[2820.8,4.2881248]]]
["bitfinex","ETHUSD",1769385822290,[[2818.4,0.8870281],[2818.3,33.5481124],[2818.1,3.5483642],[2818.0,3.27008619],[2817.9,9.35482663]],[[2820.0,3.14909824],[2820.1,1.39199016],[2820.3,0.8864502],[2820.5,3.54551172],[2820.8,4.2881248]]]
["bitfinex","ETHUSD",1769385822493,[[2818.7,3.27008619],[2818.6,30.0],[2818.5,3.44351405],[2818.4,5.95049053],[2818.3,3.7816827]],[[2820.1,1.39199016]]]
["bitfinex","ETHUSD",1769385822494,[[2818.7,3.27008619],[2818.6,30.0],[2818.5,3.44351405],[2818.4,5.95049053],[2818.3,3.7816827]],[[2820.1,1.39199016],[2820.4,3.14909824],[2821.2,0.0256476],[2821.3,0.003],[2821.4,0.18520097]]]
["bitfinex","ETHUSD",1769385822694,[[2818.8,0.743],[2818.7,13.27008619],[2818.5,3.44351405],[2818.4,5.95049053],[2818.3,3.7816827]],[[2820.1,1.39199016],[2820.4,3.14909824],[2820.7,0.88932333],[2821.2,3.69826677],[2821.3,0.003]]]
["bitfinex","ETHUSD",1769385822892,[[2818.8,0.743],[2818.7,3.27008619],[2818.6,10.0],[2818.5,3.44351405],[2818.4,5.95049053]],[[2820.1,1.39199016],[2820.4,3.14909824],[2820.7,0.003],[2821.0,0.88621994],[2821.2,0.1536476]]]
["bitfinex","ETHUSD",1769385823091,[[2819.0,30.0],[2818.9,8.33354862],[2818.8,0.743],[2818.5,3.44351405],[2818.4,1.29649501]],[[2820.1,1.39199016],[2820.7,0.003],[2820.8,3.14909824],[2821.1,0.886196],[2821.2,0.1536476]]]
["bitfinex","ETHUSD",1769385823296,[[2819.0,30.0],[2818.9,8.33354862],[2818.8,0.743],[2818.5,3.44351405],[2818.4,0.8870281]],[[2820.1,1.39199016],[2820.7,0.003],[2820.8,4.03537428],[2821.0,3.54484745],[2821.2,0.1536476]]]
["bitfinex","ETHUSD",1769385823469,[[2819.0,30.0],[2818.9,8.33354862],[2818.8,0.743],[2818.5,3.44351405],[2818.4,0.8870281]],[[2820.1,1.39199016],[2820.7,0.88930529],[2820.8,3.14909824],[2820.9,3.54498347],[2821.2,3.69826711]]]
["bitfinex","ETHUSD",1769385824065,[[2819.0,12.793],[2818.6,10.0],[2818.5,3.44351405],[2818.4,9.22057672],[2818.3,3.5481124]],[[2820.1,1.39199016],[2820.2,3.14909824],[2820.7,0.003],[2821.0,3.54486206],[2821.2,0.1536476]]]
["bitfinex","ETHUSD",1769385824270,[[2819.1,0.88680784],[2819.0,4.82653138],[2818.8,0.743],[2818.7,3.54761738],[2818.5,13.44351405]],[[2820.0,0.45410884],[2820.1,4.5410884],[2820.5,0.88638895],[2820.7,0.003],[2821.1,5.06346243]]]
["bitfinex","ETHUSD",1769385824492,[[2819.1,0.88680784],[2819.0,3.54723138],[2818.9,3.54723138],[2818.8,0.743],[2818.7,3.54761738]],[[2820.0,0.45410884],[2820.1,4.5410884],[2820.6,0.88636021],[2820.7,0.003],[2820.8,3.54513175]]]
["bitfinex","ETHUSD",1769385824800,[[2819.1,0.88680784],[2819.0,3.54723138],[2818.9,3.54723138],[2818.8,0.743],[2818.7,3.54761738]],[[2820.1,1.39199016],[2820.5,3.14909824],[2820.7,0.003],[2820.8,0.88630386],[2821.2,0.1536476]]]
["bitfinex","ETHUSD",1769385824973,[[2819.1,0.88680784],[2819.0,3.54723138],[2818.9,13.54723138],[2818.8,4.29023138],[2818.7,3.27008619]],[[2820.1,1.39199016],[2820.5,3.14909824],[2820.7,0.003],[2820.8,0.88629488],[2821.0,3.54487005]]]
["bitfinex","ETHUSD",1769385825172,[[2819.1,10.88680784],[2819.0,8.61069381],[2818.9,3.54723138],[2818.8,6.22062483],[2818.7,3.54723138]],[[2820.7,3.15209824],[2821.2,0.0256476],[2821.3,0.003],[2822.1,3.64663452],[2822.2,5.2486031]]]
["bitfinex","ETHUSD",1769385825374,[[2819.1,10.88680784],[2819.0,8.61069381],[2818.9,3.54723138],[2818.8,6.22062483],[2818.7,3.54723138]],[[2820.7,3.15209824],[2821.2,0.0256476],[2821.3,0.003],[2821.4,3.54437772],[2821.7,3.54705681]]]
["bitfinex","ETHUSD",1769385825680,[[2819.4,30.0],[2819.3,1.93039345],[2819.2,0.2335703],[2819.1,0.88680784],[2819.0,8.61069381]],[[2820.7,0.003],[2821.1,3.14909824],[2821.2,0.0256476],[2821.3,0.003],[2821.4,0.88610498]]]
["bitfinex","ETHUSD",1769385825865,[[2819.5,10.743],[2819.3,1.93039345],[2819.2,0.2335703],[2819.1,0.88680784],[2819.0,8.61069381]],[[2820.7,0.003],[2821.1,3.14909824],[2821.2,0.0256476],[2821.3,0.003],[2821.6,0.88902503]]]
["bitfinex","ETHUSD",1769385826069,[[2819.6,30.0],[2819.5,0.743],[2819.3,1.93039345],[2819.2,0.2335703],[2819.1,0.88680784]],[[2820.7,0.003],[2821.1,3.14909824],[2821.2,0.0256476],[2821.3,0.003],[2821.4,0.88610551]]]
["bitfinex","ETHUSD",1769385826265,[[2819.8,0.8865877],[2819.7,6.6206508],[2819.6,3.54659982],[2819.5,0.743],[2819.3,1.93039345]],[[2820.7,0.003],[2821.1,3.14909824],[2821.2,0.0256476],[2821.3,0.003]]]
["bitfinex","ETHUSD",1769385826266,[[2819.8,0.8865877],[2819.7,6.6206508],[2819.6,3.54659982],[2819.5,0.743],[2819.3,1.93039345]],[[2820.7,0.003],[2821.1,3.14909824],[2821.2,0.0256476],[2821.3,0.88911868],[2821.5,3.54421827]]]
["bitfinex","ETHUSD",1769385826494,[[2819.8,0.8865877],[2819.7,3.5463508],[2819.6,3.54659982],[2819.5,0.743],[2819.4,10.0]],[[2820.7,0.003],[2821.1,3.14909824],[2821.2,0.0256476],[2821.3,0.88911868],[2821.5,3.54421827]]]
["bitfinex","ETHUSD",1769385826495,[[2819.8,0.8865877],[2819.7,3.5463508],[2819.6,3.54659982],[2819.5,0.743],[2819.4,10.0]],[[2820.7,0.003],[2821.1,3.14909824],[2821.2,0.0256476],[2821.3,0.003],[2821.4,0.88610963]]]
["bitfinex","ETHUSD",1769385826695,[[2819.8,0.8865877],[2819.7,3.5463508],[2819.6,3.54659982],[2819.5,0.743],[2819.4,10.0]],[[2820.7,0.003],[2821.1,3.14909824],[2821.2,0.0256476],[2821.3,0.003],[2821.6,3.54712773]]]
["bitfinex","ETHUSD",1769385826898,[[2819.8,0.8865877],[2819.7,3.5463508],[2819.6,13.54659982],[2819.5,4.2893508],[2818.9,0.40946691]],[[2820.7,0.003],[2821.1,3.14909824],[2821.2,0.0256476],[2821.3,0.003],[2821.5,0.88607131]]]
["bitfinex","ETHUSD",1769385827818,[[2819.8,0.8865877],[2819.7,3.5463508],[2819.6,13.54659982],[2819.5,0.743],[2819.0,8.61080122]],[[2820.7,0.003],[2821.1,3.14909824],[2821.2,0.0256476],[2821.3,0.88911727],[2821.5,3.54422812]]]
["bitfinex","ETHUSD",1769385828114,[[2819.9,0.743],[2819.8,0.8865877],[2819.7,3.5463508],[2819.6,3.54659982],[2819.4,10.0]],[[2820.7,0.003],[2821.1,3.14909824],[2821.2,0.0256476],[2821.3,0.88914415],[2821.5,3.54433564]]]
["bitfinex","ETHUSD",1769385828416,[[2819.7,3.5463508],[2819.6,0.88661914],[2819.4,13.5467683],[2817.4,0.002],[2811.4,5.01867]],[[2820.7,0.003],[2821.1,3.14909824],[2821.2,0.91181431],[2821.3,0.003],[2821.4,3.54442663]]]
["bitfinex","ETHUSD",1769385828621,[[2819.8,0.743],[2819.7,3.5463508],[2819.6,0.88661914],[2819.5,3.546701],[2819.4,10.0]],[[2820.7,0.003],[2821.1,3.14909824],[2821.2,0.91181431],[2821.3,0.003],[2821.4,3.54442663]]]
["bitfinex","ETHUSD",1769385828924,[[2819.7,3.5463508],[2819.6,0.88661914],[2819.0,3.54733879],[2818.8,1.9513802],[2818.4,5.06346243]],[[2820.6,3.14909824],[2820.7,0.003],[2821.2,0.0256476],[2821.3,0.003],[2821.7,5.06646243]]]
["bitfinex","ETHUSD",1769385829234,[[2819.8,0.44329699],[2819.7,3.5463508],[2819.6,1.62961914],[2819.5,3.54667816],[2819.2,3.547041]],[[2820.6,3.14909824],[2820.7,0.003],[2821.2,0.91180073],[2821.3,0.003],[2821.4,3.54435576]]]
["bitfinex","ETHUSD",1769385829436,[[2819.8,0.44329699],[2819.7,3.5463508],[2819.6,1.62961914],[2819.5,3.54667816],[2819.2,3.547041]],[[2820.6,3.14909824],[2820.7,0.003],[2821.2,0.0256476],[2821.3,0.003],[2821.4,0.88610315]]]
["bitfinex","ETHUSD",1769385829716,[[2820.0,5.06346243],[2819.8,10.44329699],[2819.7,3.7799211],[2819.6,3.58099934],[2819.5,3.54667816]],[[2821.2,0.0256476],[2821.3,0.003]]]
["bitfinex","ETHUSD",1769385829717,[[2820.0,5.06346243],[2819.8,10.44329699],[2819.7,3.7799211],[2819.6,3.58099934],[2819.5,3.54667816]],[[2821.2,0.0256476],[2821.3,0.003],[2821.5,3.14909824],[2822.4,0.128],[2823.0,0.10011979]]]
["bitfinex","ETHUSD",1769385829917,[[2820.0,5.06346243],[2819.8,10.44329699],[2819.7,3.7799211],[2819.6,3.58099934],[2819.5,3.54667816]],[[2821.2,0.0256476],[2821.3,0.003],[2821.5,3.14909824],[2821.9,0.88595045],[2822.0,3.54362424]]]
["bitfinex","ETHUSD",1769385830124,[[2820.1,0.743],[2820.0,37.01990766],[2819.8,10.44329699],[2819.7,3.7799211],[2819.6,0.88661914]],[[2821.2,0.0256476],[2821.3,0.003],[2821.5,3.14909824],[2822.4,0.128],[2822.6,3.54289106]]]
["bitfinex","ETHUSD",1769385830422,[[2820.1,0.743],[2819.9,0.88655626],[2819.8,3.98952203],[2819.7,3.5463508],[2819.6,13.54622504]],[[2820.5,0.001],[2821.2,3.17474584],[2821.3,0.003],[2821.6,0.88903442],[2822.1,3.54654035]]]
["bitfinex","ETHUSD",1769385830719,[[2819.9,1.62955626],[2819.8,3.98952203],[2819.7,3.54622504],[2819.6,3.54622504],[2818.4,5.30777758]],[[2820.5,0.001],[2821.2,3.17474584],[2821.3,0.003],[2821.6,0.003],[2822.1,3.5465117]]]
["bitfinex","ETHUSD",1769385830923,[[2820.0,0.56190783],[2819.9,1.62955626],[2819.8,13.98952203],[2819.7,3.54622504],[2819.6,3.54622504]],[[2821.2,3.17474584],[2821.3,0.003],[2821.6,0.88902692],[2821.8,3.54386098],[2822.1,3.5465117]]]
["bitfinex","ETHUSD",1769385831422,[[2820.0,0.56190783],[2819.9,1.62955626],[2819.8,13.98952203],[2819.7,3.54622504],[2819.6,3.54622504]],[[2821.2,3.17474584],[2821.3,0.003],[2821.6,0.003],[2821.7,0.88901051],[2821.8,3.5438425]]]
["bitfinex","ETHUSD",1769385831818,[[2820.0,0.56190783],[2819.9,0.88655626],[2819.8,13.98952203],[2819.7,3.54622504],[2819.6,3.54622504]],[[2821.3,0.003],[2821.6,0.003],[2821.7,0.003],[2822.3,0.88582077],[2822.9,0.743]]]
["bitfinex","ETHUSD",1769385832006,[[2820.2,10.0],[2820.0,0.56190783],[2819.9,4.15664245],[2819.8,3.98952203],[2819.7,8.60968747]],[[2821.3,0.003],[2821.6,0.003],[2821.7,0.003],[2822.9,0.743]]]
["bitfinex","ETHUSD",1769385832007,[[2820.2,10.0],[2820.0,0.56190783],[2819.9,4.15664245],[2819.8,3.98952203],[2819.7,8.60968747]],[[2821.3,0.003],[2821.6,0.003],[2821.7,0.88899158],[2821.8,3.14909824],[2822.7,0.128]]]
["bitfinex","ETHUSD",1769385832190,[[2820.0,0.56190783],[2819.9,0.88655626],[2819.8,3.98952203],[2819.6,13.54656372],[2819.5,3.27008619]],[[2821.3,3.15209824],[2821.6,0.003],[2821.7,0.003],[2822.4,0.10011979],[2822.6,5.16358222]]]
["bitfinex","ETHUSD",1769385832390,[[2820.1,1.62949338],[2820.0,4.10791098],[2819.8,0.44329699],[2819.7,3.54622504],[2819.5,3.27008619]],[[2821.2,3.14909824],[2821.3,0.003],[2821.6,3.54719472],[2821.7,0.003],[2821.9,3.5437495]]]
["bitfinex","ETHUSD",1769385832623,[[2820.1,2.20323382],[2820.0,3.54600315],[2819.8,0.44329699],[2819.7,3.54622504],[2819.5,3.27008619]],[[2821.1,0.31520982],[2821.2,3.14909824],[2821.3,0.003],[2821.6,3.54717976],[2821.7,0.003]]]
["bitfinex","ETHUSD",1769385833000,[[2820.1,2.20323382],[2820.0,3.54600315],[2819.8,0.44329699],[2819.7,3.54622504],[2819.5,3.27008619]],[[2821.1,0.31520982],[2821.2,3.14909824],[2821.3,0.003],[2821.5,0.88607265],[2821.6,3.54717976]]]
["bitfinex","ETHUSD",1769385833620,[[2820.1,2.20323382],[2820.0,3.54600315],[2819.8,3.98962684],[2819.5,3.27008619],[2682.6,0.0196476]],[[2821.1,0.31520982],[2821.2,3.14909824],[2821.3,0.003],[2821.5,0.88607265],[2821.6,3.54717976]]]
["bitfinex","ETHUSD",1769385833827,[[2820.1,2.20323382],[2820.0,3.54600315],[2819.8,3.98962684],[2819.5,3.27008619],[2682.6,0.0196476]],[[2821.1,0.31520982],[2821.2,3.14909824],[2821.3,0.003],[2821.4,0.88608805],[2821.6,3.54717976]]]
["bitfinex","ETHUSD",1769385834001,[[2820.1,2.20323382],[2820.0,3.54600315],[2819.8,3.98962684],[2819.5,3.27008619],[2814.4,1.87957297]],[[2821.1,0.31520982],[2821.2,3.14909824],[2821.3,0.003],[2821.4,0.88608805],[2821.6,3.54717976]]]
["bitfinex","ETHUSD",1769385834207,[[2820.2,0.743],[2820.1,1.46023382],[2820.0,3.54600315],[2819.8,0.44329699],[2819.7,3.54637186]],[[2821.3,3.15209824],[2821.6,0.003],[2821.9,3.54375143],[2822.2,3.54337998],[2822.3,0.128]]]
["bitfinex","ETHUSD",1769385834411,[[2820.1,0.57374044],[2819.9,3.54616372],[2819.8,0.44329699],[2819.5,3.54665876],[2819.2,8.61044526]],[[2821.2,3.14909824],[2821.3,0.88914504],[2821.6,0.003],[2821.7,3.54698769],[2822.2,3.54337998]]]
["bitfinex","ETHUSD",1769385834618,[[2819.8,1.32988199],[2819.7,0.743],[2819.6,3.54649025],[2819.3,3.5469444],[2819.2,3.27008619]],[[2821.2,3.14909824],[2821.3,0.88914504],[2821.4,3.54446531],[2821.5,3.54446531],[2821.6,0.003]]]
["bitfinex","ETHUSD",1769385834802,[[2820.0,0.88651835],[2819.8,0.44329699],[2819.7,0.743],[2819.4,3.54683275],[2819.3,10.0]],[[2821.2,3.14909824],[2821.3,0.88914504],[2821.4,3.54446531],[2821.6,0.003],[2821.7,3.5470668]]]
["bitfinex","ETHUSD",1769385835124,[[2820.2,0.88645075],[2820.0,3.54598989],[2819.7,4.28942029],[2819.6,10.0],[2819.5,3.27008619]],[[2821.2,3.14909824],[2821.3,0.003],[2821.4,0.88609809],[2821.6,3.54711115],[2821.7,0.003]]]
["bitfinex","ETHUSD",1769385835318,[[2820.2,0.88645075],[2820.0,3.54605548],[2819.7,4.28942029],[2819.6,10.0],[2819.5,3.27008619]],[[2821.2,3.14909824],[2821.3,0.003],[2821.5,3.54424608],[2821.6,0.003],[2821.7,0.003]]]
["bitfinex","ETHUSD",1769385835701,[[2820.2,0.88645075],[2820.1,3.54595937],[2819.8,3.5463154],[2819.7,4.28942029],[2819.6,10.0]],[[2821.2,3.14909824],[2821.3,0.003],[2821.6,3.54712897],[2821.7,0.003],[3016.7,0.03795538]]]
["bitfinex","ETHUSD",1769385836027,[[2820.2,0.88645075],[2820.1,3.54595937],[2819.8,3.54625017],[2819.7,0.743],[2819.4,3.54675844]],[[2821.2,3.14909824],[2821.3,0.003],[2821.6,3.54712897],[2821.7,0.003]]]
["bitfinex","ETHUSD",1769385836028,[[2820.2,0.88645075],[2820.1,3.54595937],[2819.8,3.54625017],[2819.7,0.743],[2819.4,3.54675844]],[[2821.2,3.14909824],[2821.3,0.003],[2821.5,0.88607488],[2821.6,0.003],[2821.7,3.54704465]]]
["bitfinex","ETHUSD",1769385836243,[[2820.3,0.00967946],[2820.2,0.88645075],[2820.1,3.54595937],[2819.8,3.54625017],[2819.7,0.743]],[[2821.2,3.14909824],[2821.3,0.003],[2821.5,0.88607488],[2821.6,0.003],[2821.7,3.54704465]]]
["bitfinex","ETHUSD",1769385836525,[[2820.3,0.00967946],[2819.7,0.743],[2819.5,13.27008619],[2819.2,8.61048171],[2814.7,0.00251]],[[2821.2,3.14909824],[2821.3,0.003],[2821.6,0.003],[2821.7,0.003],[2822.6,5.80546243]]]
["bitfinex","ETHUSD",1769385836735,[[2820.3,0.886414],[2820.2,3.5457318],[2819.9,3.54613646],[2819.8,0.00967946],[2819.7,0.743]],[[2821.2,3.14909824],[2821.3,0.003],[2821.6,0.88902267],[2821.7,0.003],[2821.8,3.54385758]]]
["bitfinex","ETHUSD",1769385836917,[[2820.4,0.45289369],[2820.3,0.886414],[2820.2,3.5457318],[2819.9,3.54613646],[2819.8,3.54626696]],[[2821.2,3.14909824],[2821.3,0.003],[2821.6,0.88902267],[2821.7,0.003],[2821.8,3.54385758]]]
["bitfinex","ETHUSD",1769385837227,[[2820.4,0.45289369],[2820.2,3.5457318],[2819.9,3.54613646],[2819.8,3.54626696]],[[2821.2,3.14909824],[2821.3,0.003],[2821.6,0.88902267],[2821.7,0.003],[2821.8,3.54385758]]]
["bitfinex","ETHUSD",1769385837228,[[2820.4,0.44321458],[2820.0,0.00967911],[2819.8,3.27008619],[2819.2,8.61048548],[2818.7,1.83234394]],[[2821.3,3.15209824],[2821.6,0.003],[2821.7,0.003],[2822.0,3.54362],[2824.4,0.05]]]
["bitfinex","ETHUSD",1769385837443,[[2820.2,0.88644204],[2820.1,3.54589053],[2820.0,0.00967911],[2819.8,6.81638226],[2819.5,10.0]],[[2821.3,3.15209824],[2821.4,0.88610217],[2821.6,3.54710634],[2821.7,0.003],[2821.9,3.54373268]]]
["bitfinex","ETHUSD",1769385837599,[[2820.2,0.742],[2820.1,0.88647523],[2820.0,0.00967911],[2819.6,3.54650153],[2819.5,10.0]],[[2821.2,3.14909824],[2821.3,0.88912742],[2821.6,0.003],[2821.7,0.003],[2821.8,3.5438973]]]
["bitfinex","ETHUSD",1769385837904,[[2820.2,1.62845592],[2819.7,3.55624548],[2819.4,6.81690068],[2818.9,0.128],[2818.7,1.83234394]],[[2821.2,3.14909824],[2821.3,0.003],[2821.4,0.88610543],[2821.6,0.003],[2821.7,0.003]]]
["bitfinex","ETHUSD",1769385838107,[[2820.2,1.62845592],[2820.1,3.54596983],[2819.7,3.55624548],[2819.4,6.81690068],[2818.9,0.128]],[[2821.2,3.14909824],[2821.3,0.003],[2821.4,0.88610543],[2821.6,3.54717802],[2821.7,0.003]]]
["bitfinex","ETHUSD",1769385838318,[[2820.3,0.88642568],[2820.1,3.55578128],[2820.0,0.742],[2819.8,3.54632235],[2819.4,6.81690068]],[[2821.2,3.14909824],[2821.3,0.003],[2821.5,0.88608089],[2821.6,3.54717802],[2821.7,0.003]]]
["bitfinex","ETHUSD",1769385838507,[[2820.1,3.55578128],[2820.0,0.742],[2819.8,3.54632235],[2819.4,6.81690068]],[[2821.2,3.14909824],[2821.3,0.003],[2821.5,0.88608089],[2821.6,3.54717802],[2821.7,0.003]]]
["bitfinex","ETHUSD",1769385838508,[[2820.2,3.54584424],[2820.1,0.8962734],[2820.0,0.742],[2819.8,3.54632235],[2819.7,3.27008619]],[[2821.2,3.14909824],[2821.3,0.003],[2821.5,0.88608089],[2821.6,0.003],[2821.7,3.54699833]]]
["bitfinex","ETHUSD",1769385838707,[[2820.2,1.40487371],[2820.1,0.00981145],[2820.0,0.742],[2819.7,6.8165395],[2818.8,3.742]],[[2821.2,3.46430806],[2821.3,0.003],[2821.4,0.88611449],[2821.6,0.003],[2821.7,0.003]]]
["bitfinex","ETHUSD",1769385838910,[[2820.3,0.00981075],[2820.1,0.88648049],[2820.0,7.55815705],[2819.9,3.54597354],[2819.8,10.0]],[[2821.3,0.003],[2821.6,3.15209824],[2821.7,0.88900659],[2821.9,3.54379445],[2822.2,3.54344079]]]
["bitfinex","ETHUSD",1769385839127,[[2820.2,0.00981075],[2820.1,0.88648049],[2820.0,17.55815705],[2819.9,3.54597354],[2819.4,3.54682493]],[[2821.3,0.003],[2821.5,0.88606325],[2821.6,3.15209824],[2821.7,3.54697833],[2822.0,3.54360682]]]
["bitfinex","ETHUSD",1769385839326,[[2820.2,0.00981075],[2820.1,0.88648049],[2820.0,17.55815705],[2819.9,3.54597354],[2819.6,3.54654307]],[[2821.3,0.003],[2821.6,3.15209824],[2821.7,0.88900658],[2821.8,3.54386182],[2822.2,3.54343448]]]
["bitfinex","ETHUSD",1769385839722,[[2820.2,0.00981075],[2820.1,0.88648049],[2820.0,7.55815705],[2819.9,3.54597354],[2819.6,3.54653277]],[[2821.3,0.003],[2821.6,3.15209824],[2821.7,0.003],[2822.1,3.54648019],[2822.3,0.87]]]
["bitfinex","ETHUSD",1769385840027,[[2820.2,0.00981075],[2820.1,0.88648049],[2820.0,7.55815705],[2819.9,3.54597354],[2819.8,3.54597354]],[[2821.3,0.003],[2821.6,3.15209824],[2821.7,0.88900655],[2821.9,3.54379464],[2822.1,3.54648019]]]
["bitfinex","ETHUSD",1769385840028,[[2820.2,0.00981075],[2820.1,0.88648049],[2820.0,7.55815705],[2819.9,3.54597354],[2819.8,3.54597354]],[[2821.3,0.003],[2821.6,3.15209824],[2821.7,0.88900655],[2821.9,3.54379464],[2822.1,0.003]]]
["bitfinex","ETHUSD",1769385840332,[[2820.2,0.00981075],[2820.1,0.88648049],[2820.0,4.28807086],[2819.7,13.54645739],[2819.6,3.27008619]],[[2821.3,3.15209824],[2821.6,0.003],[2821.7,0.003],[2822.1,0.003],[2822.4,3.54311369]]]
["bitfinex","ETHUSD",1769385840537,[[2819.3,7.072],[2819.2,3.27008619],[2819.0,10.8868393],[2818.9,3.54745506],[2818.7,6.84580637]],[[2821.0,3.14909824],[2821.1,0.88617914],[2821.3,0.003],[2821.6,0.003],[2821.7,0.003]]]
["bitfinex","ETHUSD",1769385840709,[[2819.2,3.27008619],[2819.0,10.8868393],[2818.9,3.54745506],[2818.7,6.84580637]],[[2821.0,3.14909824],[2821.3,0.003],[2821.6,0.003],[2821.7,0.003]]]
["bitfinex","ETHUSD",1769385840710,[[2819.4,14.30429481],[2819.2,0.742],[2819.0,0.8868393],[2818.9,3.54745506],[2818.8,3.54735721]],[[2821.0,3.55262598],[2821.2,0.88617099],[2821.3,3.5474991],[2821.6,3.54719416],[2821.7,0.745]]]
["bitfinex","ETHUSD",1769385841032,[[2819.4,4.30429481],[2819.2,0.742],[2819.1,0.2335703],[2819.0,10.8868393],[2818.9,3.54745506]],[[2821.0,3.55262598],[2821.2,0.88617099],[2821.3,3.5474991],[2821.6,3.54719416],[2821.7,0.745]]]
["bitfinex","ETHUSD",1769385841328,[[2819.2,0.742],[2819.0,14.15692549],[2818.9,3.54745506],[2818.7,10.39316358],[2818.2,0.05]],[[2821.0,3.55262598],[2821.2,0.88617099],[2821.3,3.5474991],[2821.4,3.54459095],[2821.6,0.003]]]
["bitfinex","ETHUSD",1769385841529,[[2819.2,0.742],[2819.0,14.15692549],[2818.9,3.54745506],[2818.7,10.39316358],[2818.4,3.742]],[[2821.0,3.55262598],[2821.2,0.88617099],[2821.3,3.5474991],[2821.4,3.54459095],[2821.6,0.003]]]
["bitfinex","ETHUSD",1769385841741,[[2819.4,3.27008619],[2819.2,0.742],[2819.0,0.8868393],[2818.9,3.54745506],[2818.7,10.39316358]],[[2821.0,3.55262598],[2821.2,0.88617099],[2821.3,3.54759095],[2821.6,0.745],[2821.7,0.003]]]
["bitfinex","ETHUSD",1769385841928,[[2819.4,3.27008619],[2819.2,0.742],[2819.1,10.0],[2819.0,1.1204096],[2818.9,3.54745506]],[[2821.0,3.55262598],[2821.2,0.88617099],[2821.3,3.54759095],[2821.5,3.54427233],[2821.6,0.745]]]
["bitfinex","ETHUSD",1769385842099,[[2819.4,3.27008619],[2819.2,0.742],[2819.0,11.1204096],[2818.9,3.54745506],[2816.2,1.29647693]],[[2821.0,3.55262598],[2821.2,0.88617099],[2821.3,3.54759095],[2821.6,0.745]]]
["bitfinex","ETHUSD",1769385842100,[[2819.4,3.27008619],[2819.2,0.742],[2819.0,11.1204096],[2818.9,3.54745506],[2816.2,1.29647693]],[[2821.0,3.55262598],[2821.2,0.88616998],[2821.3,3.54749715],[2821.6,0.003],[2822.0,3.54365752]]]
["bitfinex","ETHUSD",1769385842302,[[2820.2,0.002],[2819.7,3.27008619],[2819.6,10.0],[2819.2,5.80546243],[2819.1,0.40946691]],[[2821.3,0.003],[2821.4,3.14909824],[2821.6,0.003],[2821.8,3.54386395],[2822.1,0.003]]]
["bitfinex","ETHUSD",1769385842525,[[2820.2,0.002],[2820.1,0.88649338],[2820.0,6.81805973],[2819.9,3.54612594],[2819.6,3.54653668]],[[2821.3,0.003],[2821.4,3.14909824],[2821.6,0.003],[2821.8,3.54386395],[2822.1,0.003]]]
["bitfinex","ETHUSD",1769385842526,[[2820.2,0.002],[2820.1,0.88649338],[2820.0,6.81805973],[2819.9,3.54612594],[2819.6,3.54653668]],[[2821.3,0.003],[2821.4,3.14909824],[2821.6,0.003],[2821.7,0.88901994],[2821.8,3.54386395]]]
["bitfinex","ETHUSD",1769385842800,[[2820.2,0.002],[2820.1,0.88649338],[2820.0,6.81805973],[2819.9,3.54612594],[2819.6,3.54653668]],[[2821.3,0.003],[2821.4,3.14909824],[2821.6,0.003],[2821.7,0.88901994],[2821.9,3.54375244]]]
["bitfinex","ETHUSD",1769385843006,[[2820.2,0.002],[2820.1,10.88649338],[2820.0,6.81805973],[2819.9,3.54612594],[2819.8,3.54597354]],[[2821.3,0.003],[2821.6,0.003],[2821.7,0.003],[2821.8,4.03505992],[2822.0,3.54359384]]]
["bitfinex","ETHUSD",1769385843207,[[2820.2,3.38024693],[2820.1,10.88649338],[2820.0,3.54797354],[2819.9,3.54612594],[2819.7,5.06346243]],[[2821.3,0.003],[2821.6,0.88902391],[2821.7,0.003],[2821.8,6.69296063],[2822.2,3.54336445]]]
["bitfinex","ETHUSD",1769385843404,[[2820.2,0.002],[2820.1,0.88649338],[2820.0,13.54797354],[2819.9,3.54612594],[2819.7,5.06346243]],[[2821.3,0.003],[2821.6,0.88902662],[2821.7,0.003],[2821.8,6.69296063],[2822.1,3.54649783]]]
["bitfinex","ETHUSD",1769385843608,[[2820.2,0.002],[2820.1,0.88649338],[2820.0,3.54797354],[2819.9,3.54612594],[2819.8,3.37824693]],[[2821.3,0.003],[2821.5,3.3497959],[2821.6,0.003],[2821.7,0.88900774],[2821.8,3.54386984]]]
["bitfinex","ETHUSD",1769385844008,[[2820.2,0.002],[2820.1,0.88649338],[2820.0,3.54797354],[2819.9,3.54612594],[2819.8,3.37824693]],[[2821.3,0.003],[2821.5,3.3497959],[2821.6,0.88903212],[2821.7,0.003],[2821.8,3.54386984]]]
["bitfinex","ETHUSD",1769385844534,[[2820.2,0.002],[2820.0,3.54797354],[2819.9,3.54612594],[2819.8,4.26480319],[2685.0,0.003769]],[[2821.3,0.003],[2821.5,3.3497959],[2821.6,0.003],[2821.7,0.88902062],[2821.8,3.54386984]]]
["bitfinex","ETHUSD",1769385844736,[[2820.2,0.002],[2820.0,3.54797354],[2819.9,3.54612594],[2819.8,4.26480319],[2819.0,0.45946691]],[[2821.3,0.003],[2821.5,3.3497959],[2821.6,0.003],[2821.7,0.88902062],[2821.9,3.54374139]]]
["bitfinex","ETHUSD",1769385845237,[[2820.2,0.002],[2820.0,3.54797354],[2819.9,3.54612594],[2819.8,4.26480319],[2819.0,0.45946691]],[[2821.3,0.003],[2821.5,3.3497959],[2821.6,0.88902824],[2821.7,0.003],[2821.8,3.54384147]]]
["bitfinex","ETHUSD",1769385845537,[[2820.2,0.002],[2820.0,0.002],[2819.9,3.54612594],[2819.8,14.26480319],[2819.7,3.54622504]],[[2821.3,3.3527959],[2821.6,0.88903997],[2821.7,3.54698171],[2823.6,5.27605804],[2823.7,0.10011979]]]
["bitfinex","ETHUSD",1769385845738,[[2820.2,0.002],[2820.0,0.002],[2819.9,0.89643898],[2819.8,3.54632506],[2819.5,3.54662841]],[[2821.3,3.3527959],[2821.5,0.88605979],[2821.6,3.54715023],[2821.7,0.003],[2821.9,3.54373372]]]
["bitfinex","ETHUSD",1769385846035,[[2820.2,0.002],[2820.0,0.002],[2819.9,0.89643898],[2819.8,3.54632506],[2819.5,13.54662841]],[[2821.3,3.3527959],[2821.5,0.88605979],[2821.6,3.54715023],[2821.7,3.54721407],[2821.9,3.54373372]]]
["bitfinex","ETHUSD",1769385846815,[[2820.2,0.002],[2820.0,0.002],[2819.9,0.89643898],[2819.8,3.54632506],[2819.6,3.54658153]],[[2821.2,3.3497959],[2821.3,0.88913598],[2821.6,0.003],[2821.7,3.54721407],[2821.9,3.54373372]]]
["bitfinex","ETHUSD",1769385847159,[[2820.2,0.002],[2820.0,0.002],[2819.9,0.89643898],[2819.8,3.54632506],[2819.6,3.54658153]],[[2821.1,3.77368909],[2821.3,0.88913598],[2821.4,3.54435148],[2821.6,0.003],[2821.7,3.54721407]]]
["bitfinex","ETHUSD",1769385847545,[[2820.2,0.002],[2820.0,0.002],[2819.8,0.88657068],[2819.7,3.5464373],[2819.4,3.54675426]],[[2821.1,3.77368909],[2821.3,0.88913598],[2821.4,3.54435148],[2821.5,3.54446531],[2821.6,0.003]]]
["bitfinex","ETHUSD",1769385847735,[[2820.2,0.002],[2820.0,0.002],[2819.8,0.88657683],[2819.6,3.54653834],[2819.5,0.00989678]],[[2821.1,3.77368909],[2821.3,0.88913598],[2821.4,3.54435148],[2821.5,3.54446531],[2821.6,0.003]]]
["bitfinex","ETHUSD",1769385847921,[[2820.2,0.002],[2820.0,0.002],[2819.8,0.88657683]],[[2821.1,3.77368909],[2821.3,0.88913598],[2821.4,3.54435148],[2821.5,3.54446531],[2821.6,0.003]]]
["bitfinex","ETHUSD",1769385847922,[[2820.2,0.002],[2820.0,0.002],[2819.8,0.88656912],[2819.7,3.54646071],[2819.3,3.5568449]],[[2821.1,3.77368909],[2821.3,0.88913598],[2821.4,3.54435148],[2821.5,3.54446531],[2821.6,0.003]]]
["bitfinex","ETHUSD",1769385848123,[[2820.2,0.002],[2820.0,0.002],[2819.9,0.88655504],[2819.7,3.54646071],[2819.4,3.54683349]],[[2821.1,3.77368909],[2821.3,0.88913598],[2821.4,3.54435148],[2821.5,3.54446531],[2821.6,0.003]]]
["bitfinex","ETHUSD",1769385848325,[[2820.2,0.002],[2820.0,0.002],[2819.9,0.88655488],[2819.7,3.54646071],[2819.4,3.54683349]],[[2821.1,3.77368909],[2821.3,0.88913598],[2821.4,3.54435148],[2821.5,3.54446531],[2821.6,0.003]]]
["bitfinex","ETHUSD",1769385848839,[[2820.0,0.002]],[[2821.1,3.77368909],[2821.3,0.88913598],[2821.4,3.54435148],[2821.5,3.54446531],[2821.6,0.003]]]
["bitfinex","ETHUSD",1769385848840,[[2820.0,0.002],[2819.3,0.88674493],[2819.2,0.742],[2818.8,10.002],[2818.7,16.76344793]],[[2820.9,3.3497959],[2821.0,0.88621056],[2821.1,3.96873544],[2821.3,0.003],[2821.5,2.37]]]
["bitfinex","ETHUSD",1769385849051,[[2819.3,0.89665706],[2819.2,4.28897974],[2819.0,10.0],[2818.9,3.54747448],[2818.8,0.002]],[[2820.9,3.3497959],[2821.0,0.88621056],[2821.1,3.96873544],[2821.2,3.54484225],[2821.3,3.54784225]]]
["bitfinex","ETHUSD",1769385849212,[[2819.3,0.89665706],[2819.2,4.28897974],[2819.1,13.37824693],[2818.9,3.54747448],[2818.8,0.002]],[[2820.9,3.3497959],[2821.0,0.88621056],[2821.1,3.96873544],[2821.2,3.54484225],[2821.3,3.54784225]]]
["bitfinex","ETHUSD",1769385849411,[[2819.3,0.88674493],[2819.2,4.29889187],[2818.9,3.54747448],[2818.8,3.38024693],[2818.7,6.84580637]],[[2820.9,3.3497959],[2821.0,1.62821056],[2821.1,3.96873544],[2821.2,3.54484225],[2821.3,3.54784225]]]
["bitfinex","ETHUSD",1769385849613,[[2819.3,0.51856368],[2819.2,0.88677537],[2819.0,3.55726277],[2818.8,3.38024693],[2818.7,1.78234394]],[[2820.7,3.3497959],[2820.8,0.49780065],[2821.0,1.62821056],[2821.1,3.96873544],[2821.2,3.54484225]]]
["bitfinex","ETHUSD",1769385849813,[[2819.0,3.55726277],[2818.8,3.38024693],[2818.7,5.33004513],[2818.5,0.742],[2817.8,3.742]],[[2820.7,3.3497959],[2820.8,0.49780065],[2821.0,1.62821056],[2821.1,3.96873544],[2821.2,3.54484225]]]
["bitfinex","ETHUSD",1769385850036,[[2818.8,0.002],[2818.0,3.37824693],[2817.9,0.45780024],[2817.7,5.06346243],[2817.6,0.002]],[[2820.7,3.3497959],[2820.8,0.49780065],[2821.0,1.62821056],[2821.1,3.96873544],[2821.2,3.54484225]]]
["bitfinex","ETHUSD",1769385850037,[[2818.8,0.002],[2818.0,3.37824693],[2817.9,0.45780024],[2817.7,5.06346243],[2817.6,0.002]],[[2820.7,3.3497959],[2820.8,0.49780065],[2820.9,0.10011979],[2821.0,1.62821056],[2821.1,9.26031766]]]
["bitfinex","ETHUSD",1769385850315,[[2818.8,0.002],[2818.6,0.88696142],[2818.1,0.00992829],[2818.0,3.37824693],[2817.7,8.6124042]],[[2820.8,0.49780065],[2820.9,0.10011979],[2821.0,1.62821056],[2821.1,9.26031766]]]
["bitfinex","ETHUSD",1769385850316,[[2818.8,0.002],[2818.6,0.88696142],[2818.1,0.00992829],[2818.0,3.37824693],[2817.7,8.6124042]],[[2820.3,3.3497959],[2820.4,0.128],[2820.6,5.06346243],[2820.8,0.49780065],[2820.9,0.10011979]]]
["bitfinex","ETHUSD",1769385850519,[[2818.8,0.002],[2818.6,0.88696142],[2818.5,3.54797783],[2818.1,3.55838202],[2818.0,3.37824693]],[[2820.3,3.3497959],[2820.4,0.128],[2820.6,5.06346243],[2820.8,0.49780065],[2820.9,0.10011979]]]
["bitfinex","ETHUSD",1769385850742,[[2818.8,0.002],[2818.6,0.88694808],[2818.5,3.55787474],[2818.2,3.54830708],[2818.0,3.37824693]],[[2820.3,3.2997959],[2820.4,0.128],[2820.6,5.06346243],[2820.8,0.49780065],[2820.9,0.10011979]]]
["bitfinex","ETHUSD",1769385850955,[[2818.8,0.002],[2818.4,0.8870281],[2818.3,3.55803928],[2818.1,3.54843907],[2818.0,3.37824693]],[[2820.1,3.3497959],[2820.2,0.88646195],[2820.3,3.54584781],[2820.4,3.67372108],[2820.6,5.06346243]]]
["bitfinex","ETHUSD",1769385851242,[[2818.8,0.002],[2818.5,0.00992617],[2818.4,0.8870281],[2818.3,3.5481124],[2818.2,3.5481124]],[[2819.9,3.3497959],[2820.0,0.42362579],[2820.2,0.88646195],[2820.3,3.54584781],[2820.4,3.67372108]]]
["bitfinex","ETHUSD",1769385851435,[[2818.8,0.002],[2818.5,0.00992617],[2818.4,0.8870281],[2818.3,3.5481124],[2818.2,3.5481124]],[[2819.9,3.3497959],[2820.0,0.42362579],[2820.2,1.62846195],[2820.3,3.54584781],[2820.4,3.67372108]]]
["bitfinex","ETHUSD",1769385851837,[[2818.8,0.002],[2818.5,0.00992617],[2818.4,0.8870281],[2818.3,3.5481124],[2818.0,6.92679181]],[[2819.9,3.3497959],[2820.0,0.42362579],[2820.2,1.62846195],[2820.3,3.54584781],[2820.4,3.67372108]]]
["bitfinex","ETHUSD",1769385852048,[[2817.9,3.54864053],[2817.6,4.29302827],[2817.5,3.37824693],[2817.2,8.74099475],[2817.0,0.002]],[[2819.9,3.3497959],[2820.0,0.42362579],[2820.2,1.72858174],[2820.3,3.54584781],[2820.4,3.67372108]]]
["bitfinex","ETHUSD",1769385852241,[[2818.1,0.88710218],[2818.0,0.00986842],[2817.9,3.54864053],[2817.6,14.29302827],[2817.5,3.37824693]],[[2819.9,3.3497959],[2820.0,0.42362579],[2820.2,1.72858174],[2820.3,3.54584781],[2820.4,3.67372108]]]
["bitfinex","ETHUSD",1769385852544,[[2817.7,0.00986948],[2817.6,0.744],[2817.5,13.37824693],[2817.2,8.61300314],[2816.5,1.16306895]],[[2819.7,3.3497959],[2819.8,0.128],[2820.0,0.42362579],[2820.1,5.06346243],[2820.2,1.72858174]]]
["bitfinex","ETHUSD",1769385852727,[[2817.8,0.88721249],[2817.7,0.00986948],[2817.6,4.29300874],[2817.5,3.37824693],[2817.4,10.002]],[[2819.5,3.3497959],[2819.9,0.128],[2820.0,0.52374558],[2820.1,5.06346243],[2820.2,1.72858174]]]
["bitfinex","ETHUSD",1769385852927,[[2817.8,0.88721249],[2817.7,0.00986948],[2817.6,4.29300874],[2817.5,3.37824693],[2817.4,10.002]],[[2819.1,3.3497959],[2819.2,0.88677639],[2819.3,3.54710556],[2819.4,0.33497959],[2819.6,3.54666735]]]
["bitfinex","ETHUSD",1769385853416,[[2817.8,0.88721249],[2817.7,0.00986948],[2817.6,4.29300874],[2817.5,3.37824693],[2817.4,10.002]],[[2819.1,3.2997959],[2819.2,0.88677639],[2819.3,3.54710556],[2819.4,0.33497959],[2819.6,3.54666735]]]
["bitfinex","ETHUSD",1769385853618,[[2817.8,0.88721249],[2817.7,3.55885777],[2817.6,0.744],[2817.5,13.37824693],[2817.4,3.55134442]],[[2819.1,3.2997959],[2819.2,0.88677639],[2819.4,0.33497959],[2824.8,10.0],[3013.0,0.003]]]
["bitfinex","ETHUSD",1769385853821,[[2817.8,0.88721249],[2817.7,3.55885777],[2817.6,0.744],[2817.5,13.37824693],[2817.4,3.55134442]],[[2819.1,3.2997959],[2819.2,0.88677639],[2819.4,0.33497959],[2819.7,3.5465133],[2820.7,0.10011979]]]
["bitfinex","ETHUSD",1769385854129,[[2817.8,0.88721249],[2817.7,3.55877031],[2817.6,0.002],[2817.4,3.5513433],[2817.3,10.002]],[[2819.1,3.2997959],[2819.2,0.88677639],[2819.3,3.54710556],[2819.4,0.33497959],[2819.6,3.54663474]]]
["bitfinex","ETHUSD",1769385854532,[[2819.0,0.001],[2817.8,0.88721249],[2817.7,0.00986948],[2817.6,3.55109228],[2817.4,0.002]],[[2819.1,3.2997959],[2819.2,0.88677639],[2819.3,3.54710556],[2819.4,0.33497959]]]
["bitfinex","ETHUSD",1769385854533,[[2819.0,0.001],[2817.8,0.88721249],[2817.7,0.00986948],[2817.6,3.55109228],[2817.4,0.002]],[[2819.1,3.2997959],[2819.2,0.88677639],[2819.3,3.54710556],[2819.4,0.33497959],[2819.5,3.54675794]]]
["bitfinex","ETHUSD",1769385854720,[[2817.8,0.88621643],[2817.7,3.55886258],[2817.6,0.002],[2817.4,0.002],[2817.3,13.55145707]],[[2819.1,3.2997959],[2819.2,0.88677639],[2819.3,3.54710556],[2819.4,0.33497959],[2819.5,3.54675794]]]
["bitfinex","ETHUSD",1769385854938,[[2818.8,0.002],[2817.8,0.88621643],[2817.7,0.00986948],[2817.6,3.55108077],[2817.4,0.002]],[[2819.0,0.8868393],[2819.1,3.2997959],[2819.2,3.54719241],[2819.4,0.33497959],[2819.5,3.54675794]]]
["bitfinex","ETHUSD",1769385855144,[[2817.8,0.88621643],[2817.7,0.00986948],[2817.6,3.55108077],[2817.4,10.002],[2817.3,3.55145707]],[[2819.0,1.66022206],[2819.1,3.2997959],[2819.2,3.54719241],[2819.4,0.33497959],[2819.5,3.54675794]]]
["bitfinex","ETHUSD",1769385855322,[[2817.7,0.89709505],[2817.6,3.55108077],[2817.4,10.002],[2817.3,3.55145707],[2813.2,0.002]],[[2819.0,1.66022206],[2819.1,6.84702744],[2819.4,0.33497959],[2819.5,3.54675794],[2823.2,0.012]]]
["bitfinex","ETHUSD",1769385855645,[[2817.7,0.88722557],[2817.6,0.01188216],[2817.5,3.54923731],[2817.4,0.002],[2817.3,0.002]],[[2818.9,3.3497959],[2819.0,1.66022206],[2819.1,3.54723154],[2819.4,3.88189845],[2820.1,8.60947919]]]
["bitfinex","ETHUSD",1769385856142,[[2817.7,0.88722557],[2817.6,0.01188216],[2817.5,3.54923731],[2817.4,0.002],[2817.3,0.002]],[[2818.9,3.2997959],[2819.0,1.66022206],[2819.1,3.54723154],[2819.4,3.88189845],[2820.1,8.60947919]]]
["bitfinex","ETHUSD",1769385856345,[[2817.6,0.01188216],[2817.5,3.54923731],[2817.4,0.002],[2817.3,0.002],[2811.4,5.002]],[[2818.8,0.4960018],[2818.9,3.2997959],[2819.0,1.66022206],[2819.1,3.54723154],[2819.4,3.88189845]]]
["bitfinex","ETHUSD",1769385856552,[[2817.6,0.002],[2817.5,0.88728839],[2817.4,3.55134066],[2817.3,0.002],[2817.2,0.00988251]],[[2818.8,3.67295521],[2819.0,1.66022206],[2819.1,3.54723154],[2819.3,3.5470157],[2819.4,0.33497959]]]
["bitfinex","ETHUSD",1769385856755,[[2817.6,0.002],[2817.4,0.88931974],[2817.3,3.55146577],[2817.2,0.00988251],[2817.1,3.37824693]],[[2818.8,3.67295521],[2819.0,1.66022206],[2819.1,3.54723154],[2819.2,3.54735721],[2819.4,0.33497959]]]
["bitfinex","ETHUSD",1769385857058,[[2817.6,0.002],[2817.4,0.0118818],[2817.3,3.55146577],[2817.2,0.88737443],[2817.1,6.92794996]],[[2818.6,3.17695341],[2818.8,1.38292497],[2819.0,4.32076677],[2819.1,0.743],[2819.4,3.88192743]]]
["bitfinex","ETHUSD",1769385857743,[[2817.6,0.002],[2817.4,0.0118818],[2817.3,3.55146577],[2817.2,0.88737443],[2817.1,6.92794996]],[[2818.6,3.17695341],[2818.8,1.38291318],[2819.0,4.32076012],[2819.1,0.743],[2819.3,3.54700462]]]
["bitfinex","ETHUSD",1769385858048,[[2817.6,0.002],[2817.4,0.0118818],[2817.3,3.55146577],[2817.2,0.88737443],[2817.1,6.92794996]],[[2818.6,3.17695341],[2818.8,1.38291318],[2818.9,3.54752413],[2819.0,0.77338276],[2819.2,3.54712882]]]
["bitfinex","ETHUSD",1769385858251,[[2817.6,0.002],[2817.4,0.002],[2817.3,3.56134757],[2817.2,0.88737443],[2817.1,6.92794996]],[[2818.6,3.17695341],[2818.8,1.38291318],[2818.9,3.54752413],[2819.0,0.77338276],[2819.1,0.743]]]
["bitfinex","ETHUSD",1769385858418,[[2817.6,0.002],[2817.4,0.002],[2817.3,3.56134757],[2817.2,0.88737443],[2817.1,3.37824693]],[[2818.6,3.17695341],[2818.8,1.38291318],[2818.9,3.54752413],[2819.0,0.77338276],[2819.1,0.743]]]
["bitfinex","ETHUSD",1769385858949,[[2817.6,0.002],[2817.4,0.002],[2817.3,3.56134757],[2817.2,0.88737443],[2817.1,3.37824693]],[[2818.6,3.17695341],[2818.7,0.88694862],[2818.8,0.4960018],[2819.0,0.77338276],[2819.1,0.743]]]
["bitfinex","ETHUSD",1769385859265,[[2817.6,0.002],[2817.4,0.002],[2817.3,0.002],[2817.0,0.002],[2816.9,4.1349587]],[[2818.5,3.17695341],[2818.6,0.8869654],[2818.7,3.54781905],[2818.8,0.4960018],[2819.0,0.77338276]]]
["bitfinex","ETHUSD",1769385859420,[[2817.0,0.002],[2816.4,3.3929587],[2816.2,5.06546243],[2815.6,0.052],[2815.2,1.7252666]],[[2818.5,3.17695341],[2818.6,0.8869654],[2818.7,3.54781905],[2818.8,4.04386244],[2819.0,0.77338276]]]
["bitfinex","ETHUSD",1769385859620,[[2817.0,0.002],[2816.3,0.8876734],[2816.2,3.55285051],[2816.0,3.3929587],[2815.6,0.002]],[[2818.3,3.17695341],[2818.4,0.40639188],[2818.5,5.06346243],[2818.6,0.98708519],[2818.7,3.54781905]]]
["bitfinex","ETHUSD",1769385859924,[[2816.2,3.55285051],[2816.0,3.3929587],[2815.6,0.002]],[[2818.3,3.17695341],[2818.4,0.40639188],[2818.5,5.06346243],[2818.6,0.98708519],[2818.7,3.54781905]]]
["bitfinex","ETHUSD",1769385859925,[[2816.2,0.002],[2816.0,0.88777968],[2815.8,3.55137552],[2815.6,13.3949587],[2815.5,3.55170041]],[[2817.9,3.17695341],[2818.2,0.10011979],[2818.4,0.50651167],[2818.5,5.19146243],[2818.6,0.98708519]]]
["bitfinex","ETHUSD",1769385860121,[[2816.2,0.002],[2815.6,13.3949587],[2815.5,3.55170041]],[[2818.2,0.10011979],[2818.4,0.50651167],[2818.5,5.19146243],[2818.6,0.98708519]]]
["bitfinex","ETHUSD",1769385860122,[[2816.2,0.002],[2816.1,0.88774901],[2815.9,3.56301146],[2815.6,13.3949587],[2815.5,3.55170041]],[[2817.7,3.17695341],[2817.8,0.743],[2818.2,0.22811979],[2818.4,0.50651167],[2818.5,5.06346243]]]
["bitfinex","ETHUSD",1769385860367,[[2816.2,0.002],[2816.1,0.88774901],[2815.9,3.56301146],[2815.6,13.3949587]],[[2817.7,3.17695341],[2817.8,0.743],[2818.2,0.22811979],[2818.4,0.50651167],[2818.5,5.06346243]]]
["bitfinex","ETHUSD",1769385860368,[[2816.2,0.88970174],[2816.1,3.5509194],[2815.9,0.01175477],[2815.8,3.55135745],[2815.6,3.3949587]],[[2817.7,3.17695341],[2817.8,0.743],[2818.2,0.128],[2818.4,0.50651167],[2818.5,5.06346243]]]
["bitfinex","ETHUSD",1769385860572,[[2816.2,0.002],[2815.9,0.01175477],[2815.8,3.55135745],[2815.6,3.3949587],[2815.4,3.55184189]],[[2817.7,3.17695341],[2818.2,0.128],[2818.4,0.50651167],[2818.5,5.06346243],[2819.8,0.10011979]]]
["bitfinex","ETHUSD",1769385860723,[[2816.2,0.002],[2815.9,0.01175477],[2815.8,3.55135745],[2815.6,3.3949587],[2815.4,3.55184189]],[[2818.4,0.50651167]]]
["bitfinex","ETHUSD",1769385860724,[[2816.5,0.88761138],[2816.3,3.40271208],[2816.2,0.002],[2815.9,10.2355703],[2815.8,3.55135745]],[[2818.3,3.91995341],[2818.4,0.40639188],[2818.6,1.0149654],[2818.8,4.04386244],[2818.9,3.64798043]]]
["bitfinex","ETHUSD",1769385860922,[[2816.4,3.55061039],[2816.3,4.29037008],[2816.2,0.002],[2815.9,10.2355703],[2815.8,3.55135745]],[[2818.3,3.91995341],[2818.4,0.40639188],[2818.6,1.0149654],[2818.8,4.04386244],[2818.9,3.64798043]]]
["bitfinex","ETHUSD",1769385860923,[[2816.4,3.55061039],[2816.3,4.29037008],[2816.2,0.002],[2816.0,3.55112328],[2815.9,10.2355703]],[[2818.0,0.887154],[2818.1,3.54861603],[2818.2,0.43263453],[2818.3,0.743],[2818.4,3.95460639]]]
["bitfinex","ETHUSD",1769385861234,[[2816.5,0.00975268],[2816.4,3.55061039],[2816.3,4.2806167],[2816.2,0.002],[2816.1,3.55097966]],[[2817.9,3.17695341],[2818.0,0.887154],[2818.1,3.54861603],[2818.2,0.43263453],[2818.3,4.29129074]]]
["bitfinex","ETHUSD",1769385861433,[[2816.4,0.887658],[2816.3,6.94368235],[2816.2,0.002],[2816.0,3.55111009],[2815.9,0.002]],[[2817.9,3.17695341],[2818.0,0.887154],[2818.1,3.54861603],[2818.2,3.98125056],[2818.3,0.743]]]
["bitfinex","ETHUSD",1769385861824,[[2816.4,0.887658],[2816.3,6.94368235],[2816.2,3.55263201],[2815.9,3.55321947],[2815.5,0.45780024]],[[2817.9,3.17695341],[2818.0,0.887154],[2818.1,3.54861603],[2818.2,0.43263453],[2818.3,0.743]]]
["bitfinex","ETHUSD",1769385862018,[[2816.4,0.887658],[2816.3,6.94368235],[2816.2,3.55263201],[2815.9,3.55321947],[2815.5,0.45780024]],[[2817.9,3.17695341],[2818.0,0.887154],[2818.1,3.54861603],[2818.2,1.17563453],[2820.0,0.10011979]]]
["bitfinex","ETHUSD",1769385862219,[[2816.6,3.3929587],[2816.4,0.887658],[2816.3,8.61418608],[2816.2,3.55263201],[2816.1,4.00843225]],[[2818.4,1.29343038],[2818.7,3.17695341],[2818.8,1.2390018],[2818.9,3.54751353],[2819.2,0.128]]]
["bitfinex","ETHUSD",1769385862518,[[2816.6,3.3929587],[2816.4,10.887658],[2816.3,8.61418608],[2816.2,3.55263201],[2816.1,3.55063201]],[[2818.4,0.8870385],[2818.5,3.54801113],[2818.7,3.17695341],[2818.8,1.2390018],[2818.9,3.54751353]]]
["bitfinex","ETHUSD",1769385862959,[[2816.7,0.88756346],[2816.6,6.94321254],[2816.4,10.0],[2816.3,8.61418608],[2816.2,0.002]],[[2818.4,3.17695341],[2818.7,0.88693369],[2818.8,4.78673657],[2818.9,3.54751353],[3013.0,0.003]]]
["bitfinex","ETHUSD",1769385863161,[[2816.7,0.88756346],[2816.6,6.94321254],[2816.5,3.55025384],[2816.3,8.61418608],[2816.2,0.002]],[[2818.4,3.17695341],[2818.7,0.88693369],[2818.8,4.78673657],[2818.9,3.54751353]]]
["bitfinex","ETHUSD",1769385863162,[[2816.7,0.88756346],[2816.6,6.94321254],[2816.5,3.55025384],[2816.3,8.61418608],[2816.2,0.002]],[[2818.4,3.17695341],[2818.7,0.88693369],[2818.8,4.78673657],[2818.9,3.54751353],[2823.8,18.78842816]]]
["bitfinex","ETHUSD",1769385863371,[[2816.8,0.00975938],[2816.7,0.88756346],[2816.6,6.94321254],[2816.5,3.55025384],[2816.3,8.61418608]],[[2818.4,3.17695341],[2818.7,0.88693369],[2818.8,4.78673657],[2818.9,3.54751353],[2823.8,18.78842816]]]
["bitfinex","ETHUSD",1769385863658,[[2816.8,0.00975938],[2816.7,0.88756346],[2816.6,6.94321254],[2816.5,3.55025384],[2816.4,3.55025384]],[[2818.4,3.17695341],[2818.7,0.88693369],[2818.8,4.78673657],[2818.9,3.54751353],[2823.8,18.78842816]]]
["bitfinex","ETHUSD",1769385863858,[[2816.8,0.00975938],[2816.7,0.88756346],[2816.6,6.94321254],[2816.5,3.55025384],[2816.4,3.55025384]],[[2818.4,3.17695341],[2818.7,0.88693369],[2818.8,4.78673657],[2818.9,3.54751353],[2820.3,3.64590977]]]
["bitfinex","ETHUSD",1769385864530,[[2816.8,0.00975938],[2816.7,0.88756346],[2816.6,6.94321254],[2816.5,3.55025384],[2816.4,3.55025384]],[[2818.4,3.17695341],[2818.7,0.88693369],[2818.8,4.78673657],[2818.9,3.54751353],[2819.8,10.24]]]
["bitfinex","ETHUSD",1769385865056,[[2816.9,0.88750044],[2816.8,3.55976115],[2816.6,6.94321254],[2816.4,3.55025384],[2809.8,15.13370456]],[[2818.4,4.06399211],[2818.6,3.54791752],[2818.7,0.743],[2818.8,0.4960018],[2818.9,3.54751353]]]
["bitfinex","ETHUSD",1769385865256,[[2816.9,0.88750044],[2816.8,3.55976115],[2816.6,6.94321254],[2816.4,3.55025384],[2809.8,15.13370456]],[[2818.4,4.06399211],[2818.5,3.54799849],[2818.7,0.743],[2818.8,0.4960018],[2818.9,3.54751353]]]
["bitfinex","ETHUSD",1769385865436,[[2816.9,0.88750044],[2816.8,3.55976115],[2816.6,6.94321254],[2816.4,3.55025384],[2812.7,0.012]],[[2818.4,4.06399211],[2818.5,3.54799849],[2818.7,0.743],[2818.8,0.4960018],[2818.9,3.54751353]]]
["bitfinex","ETHUSD",1769385865858,[[2816.9,0.88750044],[2816.8,3.55976115],[2816.7,3.55000177],[2816.6,3.3929587],[2816.4,3.55025384]],[[2818.4,4.06399211],[2818.5,3.54799849],[2818.7,0.743],[2818.8,0.4960018],[2818.9,3.54751353]]]
["bitfinex","ETHUSD",1769385866069,[[2816.9,0.88750044],[2816.8,3.55976115],[2816.6,3.3929587],[2816.5,3.55040821],[2816.4,3.55025384]],[[2818.4,4.06399211],[2818.5,3.54799849],[2818.7,0.743],[2818.8,4.04366249],[2818.9,3.54751353]]]
["bitfinex","ETHUSD",1769385866249,[[2816.9,0.88750044],[2816.8,3.55976115],[2816.6,3.3929587],[2816.5,3.55040821],[2816.4,3.55025384]],[[2818.3,3.17695341],[2818.4,0.8870387],[2818.5,3.54799849],[2818.7,0.743],[2818.8,4.04366249]]]
["bitfinex","ETHUSD",1769385866449,[[2816.6,0.88756431],[2816.5,3.55038927],[2816.2,6.94578234],[2816.0,0.2335703],[2815.9,10.002]],[[2818.1,3.17695341],[2818.2,0.40639921],[2818.4,0.8870387],[2818.5,3.54799849],[2818.6,3.5481124]]]
["bitfinex","ETHUSD",1769385866660,[[2816.8,0.88952494],[2816.7,3.55992088],[2816.2,3.3949587],[2816.0,0.2335703],[2815.9,10.002]],[[2818.1,3.17695341],[2818.4,0.8870387],[2818.5,3.54799849],[2818.7,0.743],[2819.2,3.54715484]]]
["bitfinex","ETHUSD",1769385866863,[[2816.9,0.0097641],[2816.8,0.88952494],[2816.7,3.55015609],[2816.5,6.94341403],[2816.2,0.002]],[[2818.1,3.17695341],[2818.4,1.6300387],[2818.5,3.54799849],[2818.7,3.54777636],[2819.2,3.54715484]]]
["bitfinex","ETHUSD",1769385867061,[[2817.0,0.88746893],[2816.9,3.55972209],[2816.8,0.002],[2816.6,3.5501278],[2816.5,3.3929587]],[[2818.1,3.17695341],[2818.2,0.001],[2818.3,0.88707892],[2818.5,4.29100119],[2819.2,3.54715484]]]
["bitfinex","ETHUSD",1769385867274,[[2817.0,0.88746893],[2816.9,3.54995799],[2816.8,0.002],[2816.7,0.0097634],[2816.6,3.5501278]],[[2818.1,3.17695341],[2818.2,0.88809115],[2818.4,3.54811983],[2818.6,0.743],[2818.8,4.171648]]]
["bitfinex","ETHUSD",1769385867450,[[2817.0,0.88746893],[2816.9,3.54995799],[2816.8,0.002],[2816.7,0.0097634],[2816.6,3.5501278]],[[2818.1,3.17695341],[2818.2,0.001],[2818.3,0.88707579],[2818.4,3.54811983],[2818.6,0.743]]]
["bitfinex","ETHUSD",1769385868057,[[2817.0,0.88746893],[2816.9,3.54995799],[2816.8,0.002],[2816.7,0.0097641],[2816.3,4.29369443]],[[2818.1,3.17695341],[2818.2,0.001],[2818.4,3.54814149],[2818.6,0.743],[2818.8,0.6240018]]]
["bitfinex","ETHUSD",1769385868275,[[2817.0,0.88746893],[2816.9,3.54995799],[2816.8,0.002],[2816.7,0.0097641],[2816.6,3.55031851]],[[2818.1,3.17695341],[2818.2,0.88809399],[2818.4,3.54814149],[2818.6,0.743],[2818.8,4.17171241]]]
["bitfinex","ETHUSD",1769385868449,[[2817.0,0.88746893],[2816.9,3.54995799],[2816.8,0.002],[2816.7,0.0097641],[2816.6,3.55031851]],[[2818.1,3.17695341],[2818.2,0.88809399],[2818.4,3.54814149],[2818.6,0.743],[2818.7,3.54777198]]]
["bitfinex","ETHUSD",1769385868775,[[2817.0,0.88746893],[2816.9,3.54995799],[2816.8,0.002],[2816.7,0.0097641],[2816.6,3.55031851]],[[2818.1,3.17695341],[2818.2,0.001],[2818.6,0.743],[2820.9,1.69711979],[3010.8,0.003]]]
["bitfinex","ETHUSD",1769385868972,[[2816.9,0.88747774],[2816.8,3.5520904],[2816.7,0.0097641],[2816.3,0.743],[2680.2,0.103485]],[[2818.1,3.17695341],[2818.2,0.001],[2818.6,0.743],[2820.9,1.69711979],[3010.8,0.003]]]
["bitfinex","ETHUSD",1769385868973,[[2816.9,0.88747774],[2816.8,3.5520904],[2816.7,0.0097641],[2816.3,0.743],[2680.2,0.103485]],[[2818.1,4.0640818],[2818.2,0.001],[2818.3,3.54834329],[2818.6,0.743],[2820.9,1.69711979]]]
["bitfinex","ETHUSD",1769385869176,[[2816.8,0.002],[2816.5,0.002],[2816.4,3.55054172],[2816.3,1.630658],[2816.1,6.94389633]],[[2817.8,3.17695341],[2817.9,0.88718549],[2818.0,3.95525015],[2818.2,0.001],[2818.5,3.54808798]]]
["bitfinex","ETHUSD",1769385869477,[[2816.8,0.002],[2816.5,0.002],[2816.4,3.56030686],[2816.3,1.630658],[2816.1,6.94389633]],[[2817.8,3.17695341],[2817.9,0.88718549],[2818.0,3.95525015],[2818.2,3.54949011],[2818.5,3.54808798]]]
["bitfinex","ETHUSD",1769385870044,[[2816.8,0.002],[2816.5,0.002],[2816.4,3.56030686],[2816.3,1.630658],[2816.1,6.94389633]],[[2817.8,3.17695341],[2817.9,0.88718549],[2818.0,3.95525015],[2818.2,0.001],[2818.4,3.5482061]]]
["bitfinex","ETHUSD",1769385870268,[[2816.8,0.002],[2816.5,0.002],[2816.4,3.56030686],[2816.3,1.630658],[2816.1,6.94389633]],[[2817.8,3.17695341],[2817.9,0.88718549],[2818.0,3.95525015],[2818.2,0.001],[2818.3,3.5482618]]]
["bitfinex","ETHUSD",1769385871081,[[2816.8,0.002],[2816.5,0.002],[2816.4,0.89742314],[2816.3,4.29372799],[2816.1,3.3929587]],[[2817.8,3.17695341],[2817.9,0.88718549],[2818.0,3.95525015],[2818.2,0.001],[2818.3,3.54834384]]]
["bitfinex","ETHUSD",1769385871379,[[2816.8,0.002],[2816.5,0.002],[2816.4,0.89742314],[2816.3,4.29372799],[2816.2,3.55263201]],[[2817.8,3.17695341],[2817.9,0.88718549],[2818.0,0.40650818],[2818.1,3.54852305],[2818.2,0.001]]]
["bitfinex","ETHUSD",1769385871795,[[2816.8,0.002],[2816.5,0.002],[2816.4,0.89742314],[2816.3,4.29372799],[2816.2,3.55263201]],[[2818.2,0.001]]]
["bitfinex","ETHUSD",1769385871796,[[2818.6,1.7010923],[2818.4,3.3929587],[2818.1,1.97052865],[2818.0,10.0],[2817.9,5.06346243]],[[2820.5,3.17695341],[2820.7,0.88630481],[2821.3,0.003],[2821.6,0.003],[2821.7,5.06646243]]]
["bitfinex","ETHUSD",1769385871955,[[2818.7,0.743],[2818.6,3.3929587],[2818.5,2.01982558],[2818.2,1.76504475],[2818.1,0.2335703]],[[2820.5,3.58327923],[2820.8,0.88627867],[2820.9,3.54506344],[2821.2,0.10011979],[2821.3,3.54753011]]]
["bitfinex","ETHUSD",1769385872300,[[2818.7,0.2335703],[2818.6,33.3929587],[2818.5,0.743],[2818.3,0.2335703],[2818.1,10.0]],[[2820.5,3.58327923],[2820.8,0.88627867],[2820.9,3.54506344],[2821.3,0.003],[2821.6,0.10311979]]]
["bitfinex","ETHUSD",1769385872595,[[2818.7,3.3929587],[2818.1,0.84526973],[2818.0,10.0],[2817.5,0.761414],[2817.1,1.72434689]],[[2820.5,3.58327923],[2820.8,0.88627867],[2820.9,3.54506344],[2821.0,3.64521338],[2821.2,0.10011979]]]
["bitfinex","ETHUSD",1769385872750,[[2818.4,2.392],[2818.3,0.2335703],[2818.2,3.3929587],[2818.0,10.0],[2817.5,0.128]],[[2820.5,3.58327923],[2820.8,0.88627867],[2820.9,3.54506344],[2821.0,8.83667581],[2821.1,3.54509359]]]
["bitfinex","ETHUSD",1769385872946,[[2818.5,1.00555703],[2818.2,3.3929587],[2818.1,10.0],[2817.9,5.90873216],[2817.5,0.128]],[[2820.3,3.17695341],[2820.4,0.35832792],[2820.8,0.98639846],[2820.9,3.54506344],[2821.0,8.83667581]]]
["bitfinex","ETHUSD",1769385873247,[[2818.6,0.88696516],[2818.5,4.29086064],[2818.3,3.54814838],[2818.2,3.3929587],[2818.0,3.54858187]],[[2820.1,3.51505691],[2820.2,0.88646195],[2820.4,3.90401378],[2820.7,3.54522654],[2820.8,0.10011979]]]
["bitfinex","ETHUSD",1769385873677,[[2818.6,0.88696516],[2818.5,4.29086064],[2818.4,3.54786064],[2818.2,3.3929587],[2818.0,3.54858187]],[[2820.1,3.51505691],[2820.2,0.88646195],[2820.4,3.90401378],[2820.7,3.54522654],[2820.8,0.10011979]]]
["bitfinex","ETHUSD",1769385873873,[[2818.6,0.88696516],[2818.5,4.29086064],[2818.4,3.54786064],[2818.2,3.3929587],[2818.0,3.54858187]],[[2820.1,3.51505691],[2820.3,0.88644989],[2820.4,3.90401378],[2820.7,3.54522654],[2820.8,0.10011979]]]
["bitfinex","ETHUSD",1769385875781,[[2818.6,0.88696516],[2818.5,4.29086064],[2818.4,3.54786064],[2818.3,3.54786064],[2818.2,3.3929587]],[[2820.1,3.51505691],[2820.4,1.24474773],[2820.6,3.5453719],[2820.8,0.10011979],[2820.9,4.28804785]]]
["bitfinex","ETHUSD",1769385875976,[[2818.6,4.15901213],[2818.5,14.29086064],[2818.4,3.54786064],[2818.3,3.54786064],[2818.2,3.54786064]],[[2820.4,0.35832792],[2820.5,3.51505691],[2820.7,0.88632258],[2820.8,3.54521132],[2820.9,0.743]]]
["bitfinex","ETHUSD",1769385876185,[[2818.7,3.27204697],[2818.6,10.88696516],[2818.5,4.29086064],[2818.4,4.39313037],[2818.3,3.78143094]],[[2820.5,3.51505691],[2820.7,0.88632258],[2820.9,0.743],[2821.0,3.67295795],[2822.0,3.64375259]]]
["bitfinex","ETHUSD",1769385876480,[[2818.7,3.27204697],[2818.6,10.88696516],[2818.5,4.29086064],[2818.4,9.4565928],[2818.3,3.78143094]],[[2820.8,4.40133799],[2820.9,0.743],[2821.0,3.67286852],[2821.3,0.003],[2821.4,3.54437757]]]
["bitfinex","ETHUSD",1769385876682,[[2818.7,3.27204697],[2818.6,10.88696516],[2818.5,4.29086064],[2818.4,9.4565928],[2818.3,4.36484494]],[[2820.8,4.40133799],[2820.9,0.743],[2821.0,3.67286852],[2821.3,0.003],[2821.4,3.54437757]]]
["bitfinex","ETHUSD",1769385877200,[[2818.9,3.27204697],[2818.8,0.2335703],[2818.6,10.88696516],[2818.5,3.54786064],[2818.4,9.4565928]],[[2820.8,3.51505691],[2820.9,1.62925587],[2821.0,3.54488999],[2821.3,0.003],[2821.5,0.10011979]]]
["bitfinex","ETHUSD",1769385877409,[[2821.7,1.36142773],[2821.3,3.27204697],[2821.0,0.84526973],[2820.8,1.37308684],[2820.7,1.72724317]],[[2823.6,3.51505691],[2823.7,0.88536317],[2824.4,0.10011979],[2825.1,0.10011979],[2825.2,0.743]]]
["bitfinex","ETHUSD",1769385877557,[[2821.7,1.36142773],[2821.3,3.27204697],[2820.8,1.37308684]],[[2823.6,3.51505691],[2823.7,0.88536317],[2824.4,0.10011979],[2825.1,0.10011979],[2825.2,0.743]]]
["bitfinex","ETHUSD",1769385877558,[[2822.6,0.18502056],[2821.8,2.71426234],[2821.7,4.28683726],[2821.6,3.54383726],[2821.3,8.3355094]],[[2823.4,3.51505691],[2823.5,0.44004201],[2823.8,0.88534723],[2824.4,0.10011979],[2824.7,0.10011979]]]
["bitfinex","ETHUSD",1769385877760,[[2822.6,0.18502056],[2822.4,1.7353097],[2821.8,1.62895931],[2821.7,3.54383726],[2821.6,3.54383726]],[[2823.4,3.51505691],[2823.6,0.88540697],[2824.0,0.10011979],[2824.1,3.54103074],[2824.4,0.10011979]]]
["bitfinex","ETHUSD",1769385878064,[[2821.8,1.62895931],[2821.7,3.54383726],[2821.4,3.54428243],[2821.3,3.27204697],[2820.9,4.39018868]],[[2823.3,3.51505691],[2823.8,0.10011979],[2823.9,0.88530047],[2824.0,3.64132167],[2824.3,8.60423057]]]
["bitfinex","ETHUSD",1769385878295,[[2821.8,1.62895931],[2821.7,3.54383726],[2821.4,3.54428243],[2821.3,3.27204697],[2820.9,4.39018868]],[[2823.3,3.51505691],[2823.8,0.10011979],[2823.9,0.88530047],[2824.0,3.64132167],[2824.1,3.54120188]]]
["bitfinex","ETHUSD",1769385878595,[[2821.8,1.62895931],[2821.7,3.54383726],[2821.4,3.54428243],[2821.3,3.27204697],[2820.9,4.39018868]],[[2823.3,3.51505691],[2823.8,0.10011979],[2823.9,0.88530047],[2824.0,4.38432167],[2824.1,3.54120188]]]
["bitfinex","ETHUSD",1769385878975,[[2821.8,1.62895931],[2821.7,3.54383726],[2821.5,3.54415746],[2821.4,3.54428243],[2821.3,3.27204697]],[[2823.3,3.51505691],[2823.9,0.88530047],[2824.0,4.41220188],[2824.1,3.54120188],[2824.2,0.10011979]]]
["bitfinex","ETHUSD",1769385879153,[[2821.8,1.62895931],[2821.7,3.54383726],[2821.5,3.54415746],[2821.3,3.27204697],[2820.7,3.54512388]],[[2823.3,3.51505691],[2823.9,0.88530047],[2824.0,4.51232167],[2824.1,3.54120188],[2824.2,0.10011979]]]
["bitfinex","ETHUSD",1769385879354,[[2821.8,1.62895931],[2821.7,3.54383726],[2821.5,3.54415746],[2821.3,3.27204697],[2821.1,3.5446355]],[[2823.3,3.51505691],[2823.9,0.88530047],[2824.0,4.51232167],[2824.1,3.54120188],[2824.2,3.64132167]]]
["bitfinex","ETHUSD",1769385879662,[[2821.8,1.62895931],[2821.7,3.54383726],[2821.5,3.54415746],[2821.3,3.27204697],[2821.1,3.5446355]],[[2823.3,4.40054958],[2823.5,3.54170641],[2823.9,3.54126135],[2824.0,0.84311979],[2824.2,3.64132167]]]
["bitfinex","ETHUSD",1769385880187,[[2821.8,1.62895931],[2821.7,3.54383726],[2821.3,6.8164378],[2820.6,3.54529533],[2818.7,4.65447384]],[[2823.3,4.40054958],[2823.5,3.54170641],[2823.9,3.54126135],[2824.0,0.97111979],[2824.2,3.64132167]]]
["bitfinex","ETHUSD",1769385880480,[[2821.8,1.62895931],[2821.7,3.54383726],[2821.4,3.54426152],[2821.3,3.27204697],[2820.7,9.01917663]],[[2823.3,4.40054958],[2823.5,3.54170641],[2823.9,3.54126135],[2824.0,0.97111979],[2824.2,3.64132167]]]
["bitfinex","ETHUSD",1769385881079,[[2821.8,1.62895931],[2821.7,3.54383726],[2821.4,3.54426152],[2821.3,3.27204697],[2820.9,3.54491895]],[[2823.3,4.40054958],[2823.5,3.54170641],[2823.9,3.54126135],[2824.0,0.97111979],[2824.2,3.64132167]]]
["bitfinex","ETHUSD",1769385881379,[[2821.8,1.62895931],[2821.7,3.54383726],[2821.3,3.27204697],[2820.9,3.54491895]],[[2823.3,4.40054958],[2823.5,3.54170641],[2823.9,3.54126135],[2824.0,0.97111979],[2824.2,3.64132167]]]
["bitfinex","ETHUSD",1769385881380,[[2821.8,1.62895931],[2821.7,3.54383726],[2821.5,3.54414793],[2821.3,6.81644028],[2820.6,0.48763353]],[[2823.3,3.51505691],[2823.4,0.8854712],[2823.5,3.54171526],[2823.9,3.54127261],[2824.0,0.97111979]]]
["bitfinex","ETHUSD",1769385881585,[[2821.8,1.62895931],[2821.7,3.54383726],[2821.4,3.544287],[2821.3,3.27204697],[2821.0,3.54480175]],[[2823.3,4.40054581],[2823.4,3.5418304],[2823.9,3.54127261],[2824.0,0.97111979],[2827.9,1.06323219]]]
["bitfinex","ETHUSD",1769385881785,[[2821.8,1.62895931],[2821.7,3.54383726],[2821.4,3.544287],[2821.3,3.27204697],[2821.0,3.54480175]],[[2823.2,0.79423762],[2823.3,4.40054581],[2823.4,3.5418304],[2823.9,3.54127261],[2824.0,0.97111979]]]
["bitfinex","ETHUSD",1769385881985,[[2821.8,0.88595931],[2821.7,3.54383726],[2821.4,4.287287],[2821.3,3.27204697],[2821.0,3.54480175]],[[2823.2,5.19481592],[2823.4,3.5418304],[2823.6,0.10011979],[2823.8,3.64152074],[2824.0,0.97111979]]]
["bitfinex","ETHUSD",1769385882165,[[2821.8,0.88595931],[2821.7,3.54383726],[2821.4,4.287287],[2821.3,3.27204697],[2821.0,3.54480175]],[[2823.2,4.4005783],[2823.4,3.5418304],[2823.6,0.10011979],[2823.8,3.64152074],[2824.0,0.97111979]]]
["bitfinex","ETHUSD",1769385882370,[[2821.8,0.88595931],[2821.4,0.743],[2821.3,3.27204697],[2821.0,3.54480175],[2820.0,3.54607962]],[[2823.2,4.4005783],[2823.3,3.54202071],[2823.7,3.54155095],[2823.8,0.10011979],[2824.0,0.97111979]]]
["bitfinex","ETHUSD",1769385882568,[[2821.8,0.88595931],[2821.4,0.743],[2821.3,3.27204697],[2821.1,10.0],[2821.0,3.54480175]],[[2823.2,4.4005783],[2823.3,3.54202071],[2823.7,3.54155095],[2823.8,0.10011979],[2824.0,0.97111979]]]
["bitfinex","ETHUSD",1769385882875,[[2821.8,0.88595931],[2821.4,0.743],[2821.3,3.27204697],[2821.0,3.54480175]],[[2823.2,4.4005783],[2824.0,0.97111979]]]
["bitfinex","ETHUSD",1769385882876,[[2821.8,0.88595931],[2821.7,3.54395154],[2821.4,0.743],[2821.3,3.27204697],[2821.0,3.54480175]],[[2823.2,3.51505691],[2823.4,0.88547162],[2823.9,3.54127829],[2824.0,0.97111979],[2836.9,15.31148776]]]
["bitfinex","ETHUSD",1769385883192,[[2821.8,0.88595931],[2821.7,3.54395154],[2821.6,3.54383726],[2821.5,10.0],[2821.4,0.743]],[[2823.5,0.88542978],[2823.6,3.54160053],[2823.7,3.51505691],[2824.0,4.41213793],[2824.2,0.10011979]]]
["bitfinex","ETHUSD",1769385883764,[[2821.6,3.54383726],[2821.5,10.88602211],[2821.4,4.28716065],[2818.8,3.742],[2687.9,0.00211993]],[[2823.5,3.51505691],[2823.6,3.54160053],[2823.7,0.88539453],[2823.9,3.54124131],[2824.0,0.871]]]
["bitfinex","ETHUSD",1769385883964,[[2821.7,1.44298594],[2821.6,3.54383726],[2821.5,0.88602211],[2821.4,4.28716065],[2818.8,3.742]],[[2823.4,0.70566574],[2823.5,3.51505691],[2823.6,3.54160053],[2823.7,0.88539453],[2823.9,3.54124131]]]
["bitfinex","ETHUSD",1769385884187,[[2821.6,3.54383726],[2821.5,0.88602211],[2821.4,4.28716065],[2821.3,6.81613543],[2821.2,2.08664376]],[[2823.4,0.70566574],[2823.5,3.51505691],[2823.6,3.54160053],[2823.7,0.88539453],[2823.9,3.54124131]]]
["bitfinex","ETHUSD",1769385884393,[[2821.7,30.0],[2821.6,3.54383726],[2821.5,0.88602211],[2821.4,4.28716065],[2821.3,6.81613543]],[[2823.4,0.70566574],[2823.5,3.51505691],[2823.6,3.54160053],[2823.7,0.88539453],[2823.9,3.54124131]]]
["bitfinex","ETHUSD",1769385884773,[[2821.7,30.0],[2821.6,3.54383726],[2821.5,0.88602211],[2821.4,4.28716065],[2821.3,6.81613543]],[[2823.4,0.70566574],[2823.5,3.51505691],[2823.6,0.88539453],[2823.8,3.54144761],[2824.1,3.54099488]]]
["bitfinex","ETHUSD",1769385884973,[[2821.8,30.0],[2821.7,3.27204697],[2821.6,3.54383726],[2821.5,0.88602211],[2821.4,4.28716065]],[[2823.4,0.70566574],[2823.5,3.51505691],[2823.6,0.88539453],[2823.8,3.54144761],[2824.1,3.54099488]]]
["bitfinex","ETHUSD",1769385885466,[[2821.8,30.0],[2821.7,3.27204697],[2821.6,3.54383726],[2821.5,0.88602211],[2821.4,4.28716065]],[[2823.4,0.70566574],[2823.5,3.51505691],[2823.7,0.88537851],[2823.9,3.5412287],[2824.2,3.54087636]]]
["bitfinex","ETHUSD",1769385885661,[[2822.0,0.88589652],[2821.9,3.5435861],[2821.8,33.5435861],[2821.7,3.27204697],[2821.6,3.54383726]],[[2823.5,3.51505691],[2823.8,0.88535224],[2824.0,4.41218366],[2824.2,3.54087636],[2824.3,5.47400374]]]
["bitfinex","ETHUSD",1769385885988,[[2822.0,0.88589652],[2821.9,4.2855861],[2821.8,13.5435861],[2821.7,3.27204697],[2821.6,3.77740756]],[[2823.5,3.51505691],[2823.6,0.88541697],[2823.8,3.54141997],[2824.0,0.871],[2824.2,3.54087636]]]
["bitfinex","ETHUSD",1769385886192,[[2822.0,0.88589652],[2821.9,4.2855861],[2821.8,13.5435861],[2821.7,6.81563307],[2821.6,0.2335703]],[[2823.5,3.51505691],[2823.9,3.54122656],[2824.0,0.871],[2824.4,3.54066811],[2824.9,9.11408281]]]
["bitfinex","ETHUSD",1769385886366,[[2822.0,0.88589652],[2821.9,4.2855861],[2821.8,13.5435861],[2821.7,6.81563307],[2821.6,0.2335703]],[[2823.9,3.54122656],[2824.0,0.871],[2824.4,3.54066811],[2824.9,9.11408281]]]
["bitfinex","ETHUSD",1769385886367,[[2822.0,0.88589652],[2821.9,14.2855861],[2821.8,3.5435861],[2821.7,3.27204697],[2821.6,1.24137403]],[[2823.8,4.40040615],[2823.9,3.54130364],[2824.0,0.871],[2824.5,0.10011979],[2824.9,9.11408281]]]
["bitfinex","ETHUSD",1769385886566,[[2822.0,0.88589652],[2821.9,14.2855861],[2821.8,3.5435861],[2821.7,3.27204697],[2821.6,1.24137403]],[[2823.8,4.40040615],[2823.9,3.54130364],[2824.0,0.871],[2824.1,3.54098318],[2824.5,0.10011979]]]
["bitfinex","ETHUSD",1769385886866,[[2821.9,0.88590911],[2821.8,3.5438191],[2821.7,3.27204697],[2821.6,0.2335703],[2821.4,3.64436242]],[[2823.7,3.51505691],[2823.8,0.88534924],[2823.9,3.54130364],[2824.0,4.41232728],[2824.1,3.64144707]]]
["bitfinex","ETHUSD",1769385887074,[[2821.9,0.88590911],[2821.8,3.5438191],[2821.7,0.742],[2821.6,0.2335703],[2821.4,13.64436242]],[[2823.7,3.51505691],[2823.8,0.88534924],[2823.9,3.64142343],[2824.0,4.41232728],[2824.1,3.64144707]]]
["bitfinex","ETHUSD",1769385887365,[[2821.9,0.88590911],[2821.8,3.5438191],[2821.7,0.742],[2821.6,3.77762871],[2821.4,0.10011979]],[[2823.7,3.51505691],[2823.8,0.88534924],[2823.9,3.64142343],[2824.0,4.41232728],[2824.1,3.64144707]]]
["bitfinex","ETHUSD",1769385887562,[[2821.9,0.88590911],[2821.7,3.54384866],[2821.6,0.2335703],[2821.4,3.6443628],[2820.7,9.01914404]],[[2823.7,3.51505691],[2823.8,0.88534924],[2823.9,3.64142343],[2824.0,4.41232728],[2824.1,3.64144707]]]
["bitfinex","ETHUSD",1769385887762,[[2820.9,18.26424197],[2820.8,16.81701488],[2820.7,9.01914404],[2820.4,0.10011979],[2819.9,3.64630685]],[[2823.2,3.51505691],[2823.3,0.88548861],[2823.4,3.64207424],[2823.5,3.54195445],[2823.6,0.22811979]]]
["bitfinex","ETHUSD",1769385888072,[[2820.9,10.88624197],[2820.8,6.81701488],[2820.7,3.5451403],[2820.6,3.54496791],[2820.4,0.10011979]],[[2823.2,3.51505691],[2823.3,0.88548861],[2823.4,3.64207424],[2823.5,3.54195445],[2823.6,9.24407798]]]
["bitfinex","ETHUSD",1769385888271,[[2821.0,2.51232569],[2820.9,10.88624197],[2820.8,6.81701488],[2820.7,3.5451403],[2820.6,3.54496791]],[[2823.0,3.51505691],[2823.1,0.44005455],[2823.3,0.88548861],[2823.4,3.64207424],[2823.5,3.54195445]]]
["bitfinex","ETHUSD",1769385888470,[[2821.0,2.51232569],[2820.9,10.88624197],[2820.8,6.81701488],[2820.7,3.5451403],[2820.6,3.77853821]],[[2823.0,3.51505691],[2823.1,0.44005455],[2823.3,0.88548861],[2823.4,3.64207424],[2823.5,3.54195445]]]
["bitfinex","ETHUSD",1769385888805,[[2820.2,5.12512043],[2820.1,5.47400374],[2819.6,0.70385513],[2819.4,0.15011979],[2819.0,3.89787406]],[[2822.6,3.51505691],[2822.7,0.10011979],[2822.9,0.22811979],[2823.1,0.44005455],[2823.2,0.10011979]]]
["bitfinex","ETHUSD",1769385889092,[[2820.4,3.54549793],[2820.2,3.27204697],[2820.1,3.54594441],[2819.8,3.5462907],[2819.7,1.85307346]],[[2822.4,3.51505691],[2822.5,0.10011979],[2822.7,0.84211979],[2822.9,0.22811979],[2823.0,5.47400374]]]
["bitfinex","ETHUSD",1769385889268,[[2820.6,0.88633183],[2820.4,3.54556882],[2820.2,3.27204697],[2820.0,3.54604787],[2819.9,3.54613878]],[[2822.4,3.51505691],[2822.5,0.10011979],[2822.7,0.84211979],[2822.9,0.22811979],[2823.0,5.47400374]]]
["bitfinex","ETHUSD",1769385889467,[[2820.6,0.88633183],[2820.4,3.54556882],[2820.2,3.27204697],[2820.1,3.54594294],[2820.0,0.742]],[[2822.4,3.51505691],[2822.7,0.84211979],[2822.9,0.22811979],[2823.0,5.47400374],[2824.5,0.10011979]]]
["bitfinex","ETHUSD",1769385889712,[[2820.3,0.88643052],[2820.2,3.27204697],[2820.1,3.54594294],[2820.0,0.742],[2819.1,1.72617338]],[[2822.3,0.88580235],[2822.4,7.05826634],[2822.7,0.84211979],[2822.8,3.5426541],[2822.9,0.22811979]]]
["bitfinex","ETHUSD",1769385889866,[[2820.3,0.88643052],[2820.2,6.81776905],[2820.1,3.54594294],[2820.0,0.742],[2819.1,1.72617338]],[[2822.2,3.51505691],[2822.3,0.88580235],[2822.4,3.54320943],[2822.5,3.54320943],[2822.7,0.84211979]]]
["bitfinex","ETHUSD",1769385890072,[[2820.4,0.77041996],[2820.3,0.88643052],[2820.2,6.81776905],[2820.1,3.54594294],[2820.0,0.742]],[[2822.0,3.51505691],[2822.1,0.44008593],[2822.3,0.88580235],[2822.4,3.54320943],[2822.5,3.54320943]]]
["bitfinex","ETHUSD",1769385890263,[[2820.4,0.77041996],[2820.3,0.88643052],[2820.2,6.81776905],[2820.1,3.54594294],[2820.0,4.28772208]],[[2822.0,3.51505691],[2822.1,0.44008593],[2822.3,0.88580235],[2822.4,3.54320943],[2822.5,4.28520943]]]
["bitfinex","ETHUSD",1769385890761,[[2820.4,0.77041996],[2820.3,0.88643052],[2820.2,6.81776905],[2820.1,3.54594294],[2820.0,0.742]],[[2822.0,3.51505691],[2822.1,0.44008593],[2822.3,0.88580235],[2822.4,3.54320943],[2822.5,4.28520943]]]
["bitfinex","ETHUSD",1769385891163,[[2820.4,0.77041996],[2820.3,0.88643052],[2820.2,3.54572208],[2820.1,3.54594294],[2820.0,0.742]],[[2822.0,3.51505691],[2822.1,0.44008593],[2822.3,0.88580235],[2822.4,3.54320943],[2822.5,4.28520943]]]
["bitfinex","ETHUSD",1769385891576,[[2820.5,0.01003302],[2820.4,0.77041996],[2820.3,0.88643052],[2820.2,3.54572208],[2819.9,13.77971602]],[[2822.0,3.51505691],[2822.1,0.44008593],[2822.3,0.88580235],[2822.4,3.54320943],[2822.5,4.28520943]]]
["bitfinex","ETHUSD",1769385891780,[[2820.5,0.89643936],[2820.4,0.77041996],[2820.0,13.5460637],[2819.9,0.9755703],[2819.7,1.00780373]],[[2821.8,3.51505691],[2821.9,0.88592792],[2822.0,3.54367893],[2822.1,0.44008593],[2822.3,3.54323735]]]
["bitfinex","ETHUSD",1769385892094,[[2820.5,0.89643936],[2820.0,3.5460637],[2819.9,10.9755703],[2819.7,1.00780373],[2819.2,0.05]],[[2821.8,3.51505691],[2821.9,0.88592792],[2822.0,3.54367893],[2822.1,0.44008593],[2822.3,3.54323735]]]
["bitfinex","ETHUSD",1769385892288,[[2820.5,0.89643936],[2820.4,3.54558952],[2820.0,10.0],[2819.9,0.9755703],[2819.7,1.00780373]],[[2821.8,3.51505691],[2822.1,0.44008593],[2822.4,3.54317671],[2822.7,0.10011979],[2824.7,6.45011979]]]
["bitfinex","ETHUSD",1769385892595,[[2820.5,0.89643936],[2820.4,4.55339325],[2820.3,3.54547066],[2820.2,10.0],[2820.1,4.1173167]],[[2822.1,1.3259536],[2822.2,7.05841111],[2822.6,3.54286749],[2822.7,0.742],[2822.9,0.128]]]
["bitfinex","ETHUSD",1769385892764,[[2820.5,0.89643936],[2820.4,4.55339325],[2820.3,3.54547066],[2820.2,10.0],[2820.1,4.1173167]],[[2822.1,0.88586767],[2822.2,7.05841111],[2822.6,3.54286749],[2822.7,0.742],[2822.9,0.128]]]
["bitfinex","ETHUSD",1769385892962,[[2820.5,0.89643936],[2820.4,14.55339325],[2820.3,3.54547066],[2820.2,3.54547066],[2820.1,4.1173167]],[[2822.2,3.51505691],[2822.7,0.742],[2822.8,3.54367316],[2822.9,0.128],[2823.6,9.11580258]]]
["bitfinex","ETHUSD",1769385893197,[[2820.5,0.89643936],[2820.4,14.55339325],[2820.3,3.54547066],[2820.2,3.54547066],[2820.1,4.1173167]],[[2822.2,3.51505691],[2822.3,0.88581419],[2822.5,3.54295977],[2822.7,0.742],[2822.8,3.54367316]]]
["bitfinex","ETHUSD",1769385893403,[[2820.5,0.89643936],[2820.4,14.55339325],[2820.3,3.54547066],[2820.2,3.54547066],[2820.1,4.1173167]],[[2822.2,4.40090013],[2822.4,3.54313111],[2822.7,0.742],[2822.8,3.54367316],[2823.1,3.98232637]]]
["bitfinex","ETHUSD",1769385893565,[[2820.5,0.89643936],[2820.4,3.54558952],[2820.3,3.54547066],[2820.2,10.0],[2820.1,4.1173167]],[[2822.1,3.51505691],[2822.2,0.88584322],[2822.3,3.54322911],[2822.6,3.54287991],[2822.7,0.742]]]
["bitfinex","ETHUSD",1769385893770,[[2820.6,0.44420289],[2820.5,0.89643936],[2820.4,3.54558952],[2820.3,3.54547066],[2820.2,10.0]],[[2822.0,0.44009001],[2822.1,3.51505691],[2822.2,0.88584322],[2822.3,3.54322911],[2822.5,3.5429976]]]
["bitfinex","ETHUSD",1769385894098,[[2820.8,0.88627339],[2820.7,0.01007098],[2820.6,0.44420289],[2820.3,3.54547066],[2820.2,10.0]],[[2822.0,0.44009001],[2822.1,4.40095048],[2822.3,3.54322911],[2822.5,3.5429976],[2826.3,0.012]]]
["bitfinex","ETHUSD",1769385894277,[[2820.8,0.88627339],[2820.7,0.01007098],[2820.3,3.54547066],[2820.2,10.0],[2816.4,0.012]],[[2822.0,0.44009001],[2822.1,4.40095048],[2822.3,3.54322911],[2822.5,3.5429976],[2826.2,0.012]]]
["bitfinex","ETHUSD",1769385894473,[[2820.8,0.88627339],[2820.7,3.55527266],[2820.3,3.54547066],[2820.2,10.0],[2816.6,0.012]],[[2822.0,0.44009001],[2822.1,4.40095048],[2822.3,3.54322911],[2822.7,4.28479912],[2824.0,1.73496741]]]
["bitfinex","ETHUSD",1769385894675,[[2820.3,3.54571069],[2820.2,0.2335703],[2819.9,3.64629646],[2819.7,3.27204697],[2819.4,3.646892]],[[2821.9,3.51505691],[2822.0,1.32601741],[2822.1,3.5435861],[2822.7,4.28479912]]]
["bitfinex","ETHUSD",1769385894676,[[2820.3,3.54571069],[2820.2,0.2335703],[2819.9,3.64629646],[2819.7,3.27204697],[2819.4,3.646892]],[[2821.9,3.51505691],[2822.0,1.32601741],[2822.1,3.5435861],[2822.5,0.128],[2822.6,3.64298172]]]
["bitfinex","ETHUSD",1769385894997,[[2820.4,0.8958823],[2820.2,3.77938129],[2819.9,4.38829646],[2819.7,4.2798507],[2819.6,4.39179902]],[[2821.9,3.51505691],[2822.0,1.32601741],[2822.1,3.5435861],[2822.2,3.5435861],[2822.5,0.128]]]
["bitfinex","ETHUSD",1769385895381,[[2820.5,0.88636539],[2820.4,0.0095017],[2820.3,3.54570974],[2820.2,0.2335703],[2819.9,4.38829646]],[[2821.9,3.51505691],[2822.0,1.32601741],[2822.1,3.5435861],[2822.2,3.5435861],[2822.5,0.128]]]
["bitfinex","ETHUSD",1769385895578,[[2820.5,0.88636539],[2820.4,0.0095017],[2820.3,3.54570974],[2820.2,0.2335703],[2819.9,4.38829646]],[[2821.8,3.99916434],[2822.0,1.32601741],[2822.1,3.5435861],[2822.2,3.5435861],[2822.5,0.128]]]
["bitfinex","ETHUSD",1769385895776,[[2820.0,0.00951825],[2819.7,3.54637057],[2819.4,3.5468055],[2819.3,3.27204697],[2819.0,0.35056173]],[[2821.8,3.99916434],[2822.0,1.4261372],[2822.1,3.5435861],[2822.2,3.64370589],[2822.3,3.5435861]]]
["bitfinex","ETHUSD",1769385896008,[[2819.8,0.92203453],[2819.6,3.54650077],[2819.3,6.81900357],[2819.2,0.742],[2819.1,0.002]],[[2821.6,3.51505691],[2821.7,0.9861105],[2821.8,4.02807028],[2821.9,9.01796659],[2822.0,4.21217265]]]
["bitfinex","ETHUSD",1769385896300,[[2820.1,0.88649338],[2819.8,0.0354635],[2819.5,0.2335703],[2819.3,6.81900357],[2819.2,0.742]],[[2821.6,3.51505691],[2821.7,0.88599071],[2821.8,4.02807028],[2822.0,4.11205286],[2822.5,9.01703596]]]
["bitfinex","ETHUSD",1769385896471,[[2820.2,0.8807282],[2820.1,0.88649338],[2820.0,3.54597354],[2819.9,4.53877727],[2819.6,13.27204697]],[[2821.6,3.51505691],[2821.8,1.37008075],[2821.9,3.54380184],[2822.0,0.44009001],[2822.2,4.2854353]]]
["bitfinex","ETHUSD",1769385896667,[[2820.2,0.8807282],[2820.1,1.87929711],[2820.0,4.14597354],[2819.9,3.54597354],[2819.8,3.54597354]],[[2821.5,0.35150569],[2821.6,3.51505691],[2821.8,1.37008075],[2821.9,3.54380184],[2822.0,0.44009001]]]
["bitfinex","ETHUSD",1769385897101,[[2820.2,1.87353193],[2820.1,0.88649338],[2820.0,4.14597354],[2819.9,3.54597354],[2819.8,3.54597354]],[[2821.5,0.35150569],[2821.6,3.51505691],[2821.8,0.48410743],[2821.9,0.88595718],[2822.0,3.98371553]]]
["bitfinex","ETHUSD",1769385897307,[[2820.2,1.87353193],[2820.1,0.88649338],[2820.0,4.14597354],[2819.9,3.54597354],[2819.8,3.54597354]],[[2821.5,0.35150569],[2821.6,3.51505691],[2821.8,1.37007011],[2822.0,3.98371553],[2822.3,3.54325279]]]
["bitfinex","ETHUSD",1769385897603,[[2820.2,1.87353193],[2820.1,0.88649338],[2820.0,4.14597354],[2819.9,3.54597354],[2819.8,3.54597354]],[[2821.5,0.35150569],[2821.6,3.51505691],[2821.8,1.37007011],[2821.9,3.54372678],[2822.0,0.44009001]]]
["bitfinex","ETHUSD",1769385898102,[[2820.2,0.03545847],[2820.0,0.6],[2819.7,0.742],[2819.6,9.64204697],[2819.5,3.54666589]],[[2821.5,0.35150569],[2821.6,3.51505691],[2821.8,1.37007011],[2821.9,3.54372678],[2822.0,0.44009001]]]
["bitfinex","ETHUSD",1769385898103,[[2820.2,0.03545847],[2820.0,0.6],[2819.7,0.742],[2819.6,9.64204697],[2819.5,3.54666589]],[[2821.4,3.51505691],[2821.5,1.23756698],[2821.6,3.54421407],[2821.8,0.48410743],[2821.9,3.54380249]]]
["bitfinex","ETHUSD",1769385898284,[[2820.2,0.03545847],[2820.0,0.6],[2819.6,9.64204697],[2819.5,3.54666589],[2819.1,3.54914241]],[[2821.4,3.51505691],[2821.5,1.23756698],[2821.6,3.54421407],[2821.7,3.54421407],[2821.8,0.48410743]]]
["bitfinex","ETHUSD",1769385898479,[[2820.0,0.6],[2819.6,9.64204697],[2819.1,3.54914241]],[[2821.4,3.51505691],[2821.5,1.23756698],[2821.6,3.54421407],[2821.7,3.54421407],[2821.8,0.48410743]]]
["bitfinex","ETHUSD",1769385898480,[[2820.0,1.48651383],[2819.8,3.54634684],[2819.7,0.0354635],[2819.6,7.112],[2819.4,3.64694905]],[[2821.4,3.51505691],[2821.5,1.23756698],[2821.6,3.54421407],[2821.7,3.54421407],[2821.8,0.48410743]]]
["bitfinex","ETHUSD",1769385898681,[[2820.0,0.03545972],[2819.9,0.88653483],[2819.6,7.112],[2819.5,3.54670665],[2819.4,0.10011979]],[[2821.3,3.9903193],[2821.5,1.23756698],[2821.6,3.54421407],[2821.7,3.54421407],[2821.8,0.48410743]]]
["bitfinex","ETHUSD",1769385899016,[[2819.6,0.88663405],[2819.5,3.54670665]],[[2821.3,3.9903193],[2821.5,1.23756698],[2821.6,3.54421407],[2821.7,3.54421407],[2821.8,0.48410743]]]
["bitfinex","ETHUSD",1769385899017,[[2819.6,0.88663405],[2819.5,3.54662679],[2819.2,4.01404697],[2819.1,10.002],[2819.0,6.72056173]],[[2821.3,3.9903193],[2821.5,1.23756698],[2821.6,3.54421407],[2821.7,5.91421407],[2821.8,4.0283215]]]
["bitfinex","ETHUSD",1769385899191,[[2819.6,0.92211359],[2819.4,3.54684621],[2819.2,0.742],[2819.1,0.002],[2819.0,20.26785459]],[[2821.3,3.9903193],[2821.5,1.23756698],[2821.6,3.54421407],[2821.7,5.91421407],[2821.8,9.60244503]]]
["bitfinex","ETHUSD",1769385899376,[[2819.6,0.92211359],[2819.4,3.54684621],[2819.2,0.742],[2819.1,3.54919497],[2819.0,6.72056173]],[[2821.3,3.9903193],[2821.5,1.23756698],[2821.6,3.64433386],[2821.7,5.91421407],[2821.8,9.60244503]]]
["bitfinex","ETHUSD",1769385899723,[[2819.6,0.9220895],[2819.5,3.54672507],[2819.2,0.742],[2819.1,3.54919497],[2819.0,6.72056173]],[[2821.3,3.9903193],[2821.5,1.23756698],[2821.6,3.64433386],[2821.7,5.91421407],[2821.8,9.60244503]]]
["bitfinex","ETHUSD",1769385900077,[[2819.6,0.9220895],[2819.5,3.54672507],[2819.2,4.28907823],[2819.1,0.002],[2819.0,6.72056173]],[[2821.1,3.51505691],[2821.2,0.88614773],[2821.3,4.01985334],[2821.4,3.54444039],[2821.5,0.35150569]]]
["bitfinex","ETHUSD",1769385900283,[[2819.7,0.44688146],[2819.6,0.9220895],[2819.5,3.54672507],[2819.2,3.54708052],[2819.1,0.002]],[[2821.0,3.95517737],[2821.2,0.88614773],[2821.3,4.01985334],[2821.4,3.54459095],[2821.5,0.35150569]]]
["bitfinex","ETHUSD",1769385900609,[[2819.1,0.002],[2819.0,0.35056173],[2818.9,0.88885444],[2818.5,0.84526973]],[[2821.0,3.95517737],[2821.2,0.88614773],[2821.3,4.01985334],[2821.4,3.54459095],[2821.5,0.35150569]]]
["bitfinex","ETHUSD",1769385900610,[[2819.1,0.002],[2819.0,0.35056173],[2818.9,0.88885444],[2818.5,0.84526973],[2818.4,3.27204697]],[[2821.0,3.95517737],[2821.2,0.98626752],[2821.3,9.49385708],[2821.4,3.64471074],[2821.5,3.89609664]]]
["bitfinex","ETHUSD",1769385900917,[[2819.1,0.002],[2819.0,0.88681647],[2818.9,0.002],[2818.8,3.54757364],[2818.5,3.54793577]],[[2820.9,3.6151767],[2821.0,1.18212046],[2821.2,1.11426752],[2821.3,9.49385708],[2821.4,3.64471074]]]
["bitfinex","ETHUSD",1769385901093,[[2819.1,0.88878717],[2818.9,0.002],[2818.3,4.49355968],[2817.8,0.128],[2817.4,3.54930059]],[[2820.9,3.51505691],[2821.0,1.18212046],[2821.2,1.11426752],[2821.3,9.49385708],[2821.4,3.64471074]]]
["bitfinex","ETHUSD",1769385901295,[[2820.5,5.47400374],[2819.5,3.54660235],[2819.4,3.54660235],[2819.3,30.0],[2819.2,6.81864932]],[[2822.8,0.001],[2822.9,3.75197439],[2823.3,0.05],[2824.2,1.76746063],[2825.1,0.012]]]
["bitfinex","ETHUSD",1769385901496,[[2821.3,0.82365774],[2821.2,0.10011979],[2820.8,0.10011979],[2820.6,1.28940037],[2820.5,5.52400374]],[[2822.8,0.001],[2825.1,0.012]]]
["bitfinex","ETHUSD",1769385901497,[[2821.3,0.82365774],[2821.2,0.10011979],[2820.8,0.10011979],[2820.6,1.28940037],[2820.5,5.52400374]],[[2822.8,3.75297439],[2824.1,0.10011979],[2824.3,3.640881],[2824.4,5.47400374],[2824.5,3.64057182]]]
["bitfinex","ETHUSD",1769385901808,[[2821.5,0.10011979],[2821.3,0.70287637],[2821.2,0.10011979],[2821.1,0.595008],[2820.8,0.10011979]],[[2822.7,0.18496094],[2822.8,3.75297439],[2823.4,0.88545782],[2824.1,0.10011979],[2824.3,0.10011979]]]
["bitfinex","ETHUSD",1769385901976,[[2821.4,0.88608492],[2821.3,4.28645129],[2821.2,0.10011979],[2820.9,3.54492652],[2820.8,0.10011979]],[[2822.7,3.75197439],[2822.8,0.001],[2823.2,0.88554413],[2823.4,3.5418406],[2823.7,3.54149493]]]
["bitfinex","ETHUSD",1769385902301,[[2821.4,0.88608492],[2821.3,4.28645129],[2821.2,0.10011979],[2820.9,3.54492652],[2820.8,0.10011979]],[[2822.7,3.75197439],[2822.8,0.001]]]
["bitfinex","ETHUSD",1769385902302,[[2821.5,0.10011979],[2821.4,0.88608492],[2821.3,14.28645129],[2821.2,3.64445947],[2821.1,4.24721605]],[[2822.7,3.75197439],[2822.8,0.001],[2823.5,0.88543419],[2824.0,3.54112105],[2824.8,3.6402561]]]
["bitfinex","ETHUSD",1769385902604,[[2821.5,0.10011979],[2821.4,0.88608492],[2821.3,14.28645129],[2821.2,3.64445947],[2821.1,4.24721605]],[[2822.7,3.75197439],[2822.8,0.001],[2823.6,0.88540308],[2823.8,3.54135562],[2824.2,3.54089533]]]
["bitfinex","ETHUSD",1769385902903,[[2821.5,0.10011979],[2821.4,0.88608492],[2821.3,14.28645129],[2821.2,3.64445947],[2821.1,4.24721605]],[[2822.7,3.75197439],[2822.8,0.001],[2823.5,0.88542652],[2823.7,3.54146798],[2824.1,3.54098907]]]
["bitfinex","ETHUSD",1769385903076,[[2821.5,0.10011979],[2821.4,0.88608492],[2821.3,13.54445129],[2821.2,3.64445947],[2821.1,0.70287637]],[[2822.7,3.75197439],[2822.8,0.001],[2823.4,0.88546876],[2823.6,3.54161831],[2824.0,3.54115799]]]
["bitfinex","ETHUSD",1769385903279,[[2821.5,0.10011979],[2821.4,0.88608492],[2821.3,14.28645129],[2821.2,3.64445947],[2821.1,0.70287637]],[[2822.7,3.75197439],[2822.8,0.001],[2823.5,0.88544743],[2823.6,3.54161831],[2823.8,0.128]]]
["bitfinex","ETHUSD",1769385903485,[[2821.5,0.10011979],[2821.4,0.88608492],[2821.3,14.28645129],[2821.2,3.64445947],[2821.1,0.70287637]],[[2822.7,3.75197439],[2822.8,0.001],[2823.4,0.88546179],[2823.6,3.54161831],[2823.8,0.128]]]
["bitfinex","ETHUSD",1769385903815,[[2821.5,0.10011979],[2821.4,0.88608492],[2821.3,14.28645129],[2821.2,3.64445947],[2821.1,4.24721605]],[[2822.7,3.75197439],[2822.8,0.001],[2823.7,3.54151925],[2823.8,0.128],[2824.1,3.64119095]]]
["bitfinex","ETHUSD",1769385904019,[[2821.6,0.88602211],[2821.5,3.64420825],[2821.3,0.742],[2821.2,10.10011979],[2821.1,3.54433968]],[[2822.7,3.75197439],[2822.8,0.001],[2823.8,3.66932785],[2824.1,3.54107116],[3016.7,0.03795538]]]
["bitfinex","ETHUSD",1769385904222,[[2821.7,0.45302304],[2821.6,0.88602211],[2821.5,3.64420825],[2821.4,3.54408846],[2821.3,0.742]],[[2822.7,3.75197439],[2822.8,0.001],[2823.5,0.88542626],[2823.7,3.54146696],[2823.8,0.128]]]
["bitfinex","ETHUSD",1769385904520,[[2821.7,0.41760304],[2821.6,0.88602211],[2821.5,3.64420825],[2821.4,3.54408846],[2821.3,0.742]],[[2822.7,3.75197439],[2822.8,0.001],[2823.6,0.88540834],[2823.7,3.54146696],[2823.8,0.128]]]
["bitfinex","ETHUSD",1769385904731,[[2821.7,0.41760304],[2821.6,0.88602211],[2821.5,3.64420825],[2821.4,3.54408846],[2821.3,4.28608846]],[[2822.7,3.75197439],[2822.8,0.001],[2823.6,0.88540834],[2823.8,3.66933918],[2827.1,3.53723399]]]
["bitfinex","ETHUSD",1769385904919,[[2821.7,0.41760304],[2821.6,0.88602211],[2821.5,3.64420825],[2821.4,3.54408846],[2821.3,4.28608846]],[[2822.7,3.75197439],[2822.8,0.001],[2823.6,0.88540834],[2823.8,3.66933918],[2824.0,0.742]]]
["bitfinex","ETHUSD",1769385905619,[[2821.7,0.41760304],[2821.6,0.88602211],[2821.5,3.64420825],[2821.4,3.54408846],[2821.3,4.28608846]],[[2822.7,3.75197439],[2822.8,0.001],[2823.7,0.88538193],[2823.8,3.66933918],[2824.0,0.742]]]
["bitfinex","ETHUSD",1769385905791,[[2821.7,0.41760304],[2821.6,0.88602211],[2821.5,3.64420825],[2821.4,3.54408846],[2821.3,4.28608846]],[[2822.7,3.75197439],[2822.8,0.001],[2823.6,0.88540176],[2823.8,3.66933918],[2824.0,0.742]]]
["bitfinex","ETHUSD",1769385905985,[[2821.8,0.9860791],[2821.7,3.9614403],[2821.5,0.10011979],[2821.3,4.28608846],[2821.0,6.9946912]],[[2822.8,0.001],[2823.8,0.128],[2824.0,0.742],[2826.2,0.10011979],[2826.3,2.136]]]
["bitfinex","ETHUSD",1769385906301,[[2821.8,0.9860791],[2821.7,3.9614403],[2821.5,0.10011979],[2821.4,3.54427176],[2821.3,0.742]],[[2822.8,0.001],[2823.4,3.64033496],[2823.8,0.128],[2824.0,0.742],[2824.1,3.54100018]]]
["bitfinex","ETHUSD",1769385906497,[[2821.8,0.9860791],[2821.7,3.9614403],[2821.6,3.54383726],[2821.5,0.10011979],[2821.3,0.742]],[[2822.8,0.001],[2823.4,3.64033496],[2823.7,3.54145667],[2823.8,0.128],[2824.0,0.84211979]]]
["bitfinex","ETHUSD",1769385906715,[[2821.8,0.9860791],[2821.7,3.9614403],[2821.6,3.54383726],[2821.5,0.10011979],[2821.3,0.742]],[[2822.8,0.001],[2823.4,3.64033496],[2823.5,0.88542615],[2823.7,3.54145667],[2823.8,0.128]]]
["bitfinex","ETHUSD",1769385906913,[[2821.8,0.9860791],[2821.7,3.9614403],[2821.6,3.54383726],[2821.5,0.10011979],[2821.3,0.742]],[[2823.8,0.128]]]
["bitfinex","ETHUSD",1769385906914,[[2822.3,0.10011979],[2821.9,30.0],[2821.8,14.43597765],[2821.7,9.43544404],[2821.6,3.54383726]],[[2825.1,0.10011979],[2825.3,9.11364288],[2825.5,3.53927775],[2825.6,0.98491894],[2825.7,3.5391966]]]
["bitfinex","ETHUSD",1769385907119,[[2821.8,4.43597765],[2821.7,9.43544404],[2821.6,4.94184142],[2821.5,3.54383726],[2821.3,0.05]],[[2824.5,3.64033496],[2824.6,0.10011979],[2824.8,0.10011979],[2825.0,0.84211979],[2825.2,0.10011979]]]
["bitfinex","ETHUSD",1769385907424,[[2823.3,3.44989855],[2822.2,5.57412353],[2822.0,0.10011979],[2821.9,2.12914217],[2821.8,0.9860791]],[[2826.5,3.64033496],[2826.7,10.0],[2827.3,1.36578857],[2827.6,5.30269778],[2828.7,0.012]]]
["bitfinex","ETHUSD",1769385907601,[[2824.5,0.22811979],[2824.4,5.47400374],[2824.3,3.57789855],[2823.5,0.10011979],[2823.4,1.34788437]],[[2826.9,3.65998256],[2827.3,1.36578857],[2828.2,5.57412353],[2828.3,0.012],[2828.8,5.47400374]]]
["bitfinex","ETHUSD",1769385907799,[[2825.0,0.10011979],[2824.8,0.10011979],[2824.7,10.0],[2824.6,0.742],[2824.5,0.10011979]],[[2826.9,3.65998256],[2827.2,0.88427504],[2827.3,1.36578857],[2827.7,0.10011979],[2827.8,3.53637679]]]
["bitfinex","ETHUSD",1769385908041,[[2825.2,0.8848931],[2825.1,3.56174332],[2825.0,3.53978032],[2824.8,0.10011979],[2824.6,4.28224768]],[[2826.9,3.65998256],[2827.3,2.25002638],[2827.5,3.5366986],[2827.9,3.63638226],[2828.0,6.21600374]]]
["bitfinex","ETHUSD",1769385908189,[[2825.7,0.10011979],[2825.4,0.10011979],[2825.2,10.8848931],[2825.1,3.56174332],[2825.0,3.53978032]],[[2826.9,3.65998256],[2827.3,1.36578857],[2827.9,3.53620203],[2828.0,6.21600374]]]
["bitfinex","ETHUSD",1769385908190,[[2825.7,0.10011979],[2825.4,0.10011979],[2825.2,10.8848931],[2825.1,3.56174332],[2825.0,3.53978032]],[[2826.9,3.65998256],[2827.3,1.36578857],[2827.9,3.53620203],[2828.0,6.21600374],[2828.5,0.10011979]]]
["bitfinex","ETHUSD",1769385908510,[[2825.7,0.10011979],[2825.4,0.10011979],[2825.2,10.8848931],[2825.1,3.56174332],[2825.0,9.01378406]],[[2826.9,3.65998256],[2827.3,1.36578857],[2827.9,3.53620203],[2828.0,6.21600374],[2828.5,0.10011979]]]
["bitfinex","ETHUSD",1769385908511,[[2825.7,0.10011979],[2825.4,0.10011979],[2825.2,10.8848931],[2825.1,3.56174332],[2825.0,9.01378406]],[[2826.8,0.36599826],[2826.9,0.0196476],[2827.3,1.36578857],[2827.5,3.64033496],[2827.9,0.88406408]]]
["bitfinex","ETHUSD",1769385908722,[[2826.0,0.10011979],[2825.7,0.84211979],[2825.4,0.10011979],[2825.2,10.8848931],[2825.1,3.56174332]],[[2826.9,0.0196476],[2827.3,1.36578857],[2827.5,3.64033496],[2827.7,0.88411645],[2828.4,3.53563505]]]
["bitfinex","ETHUSD",1769385909037,[[2826.0,0.10011979],[2825.7,0.84211979],[2825.4,0.10011979],[2825.2,10.8848931],[2825.1,3.56174332]],[[2826.9,0.0196476],[2827.3,1.36578857],[2827.5,3.64033496],[2827.7,0.88411766],[2827.9,3.53620461]]]
["bitfinex","ETHUSD",1769385909190,[[2826.3,0.10011979],[2826.0,0.10011979],[2825.7,0.10011979],[2825.4,0.10011979],[2825.2,10.8848931]],[[2826.9,0.0196476],[2827.3,1.36578857],[2827.5,3.64033496],[2827.8,0.88408405],[2828.5,3.53554055]]]
["bitfinex","ETHUSD",1769385909390,[[2826.0,0.10011979],[2825.8,0.742],[2825.7,0.10011979],[2825.4,0.10011979],[2825.2,10.8848931]],[[2826.9,0.0196476],[2827.3,1.36578857],[2827.5,3.64033496],[2828.2,3.53588854],[2828.5,0.10011979]]]
["bitfinex","ETHUSD",1769385909593,[[2825.7,0.10011979],[2825.6,0.742],[2825.4,0.10011979],[2825.2,0.8848931],[2824.8,3.44989855]],[[2826.9,0.0196476],[2827.3,1.36578857],[2827.5,3.64033496],[2828.5,0.10011979]]]
["bitfinex","ETHUSD",1769385909594,[[2825.7,0.10011979],[2825.6,0.742],[2825.4,0.10011979],[2825.2,0.8848931],[2824.8,3.44989855]],[[2826.9,0.0196476],[2827.3,1.36578857],[2827.5,7.17702895],[2828.0,3.53613655],[2828.1,0.10011979]]]
["bitfinex","ETHUSD",1769385909798,[[2825.4,0.10011979],[2825.2,0.8848931]],[[2826.9,0.0196476],[2827.3,1.36578857],[2828.0,3.53613655],[2828.1,0.10011979]]]
["bitfinex","ETHUSD",1769385909799,[[2825.4,0.10011979],[2825.2,0.8848931],[2825.0,4.28157241],[2824.5,3.54041725],[2824.3,0.15011979]],[[2826.9,3.65998256],[2827.1,0.88430729],[2827.3,1.36578857],[2827.7,3.53649975],[2827.9,0.10011979]]]
["bitfinex","ETHUSD",1769385910028,[[2825.5,0.88479915],[2825.4,0.10011979],[2825.3,3.53942229],[2825.1,10.10011979],[2825.0,4.28157241]],[[2826.8,0.36599826],[2826.9,3.65998256],[2827.1,0.88429954],[2827.3,4.90273335],[2827.6,0.128]]]
["bitfinex","ETHUSD",1769385910224,[[2825.5,0.88479915],[2825.4,3.63931639],[2825.1,10.10011979],[2825.0,4.28157241],[2824.2,13.74699741]],[[2826.8,0.36599826],[2826.9,3.65998256],[2827.3,1.36578857],[2827.4,3.5368423],[2827.6,0.128]]]
["bitfinex","ETHUSD",1769385910518,[[2825.8,0.10011979],[2825.5,0.88479915],[2825.4,3.63931639],[2825.1,13.63977614],[2825.0,0.742]],[[2826.8,0.36599826],[2826.9,0.0196476],[2827.3,1.36578857],[2827.5,3.64033496],[2827.6,0.128]]]
["bitfinex","ETHUSD",1769385910721,[[2825.8,0.10011979],[2825.5,0.88479915],[2825.4,3.63931639],[2825.1,13.63977614],[2825.0,0.742]],[[2826.9,0.0196476],[2827.1,0.88430376],[2827.3,1.36578857],[2827.4,3.5368225],[2827.5,3.64033496]]]
["bitfinex","ETHUSD",1769385910889,[[2824.7,3.64025767],[2824.3,0.10011979],[2824.2,4.97219965],[2824.1,7.04076612]],[[2826.9,0.0196476],[2827.3,1.36578857],[2827.4,3.5368225]]]
["bitfinex","ETHUSD",1769385910890,[[2824.7,3.64025767],[2824.3,0.10011979],[2824.2,4.97219965],[2824.1,7.04076612],[2823.9,0.79957678]],[[2826.9,4.54435556],[2827.0,3.53732877],[2827.3,1.36578857],[2827.4,0.10011979],[2827.6,0.22811979]]]
["bitfinex","ETHUSD",1769385911091,[[2825.4,0.8848251],[2824.7,3.64025767],[2824.3,0.10011979],[2824.2,4.97219965],[2824.1,7.04076612]],[[2826.9,4.54435556],[2827.3,1.36578857],[2827.6,0.22811979]]]
["bitfinex","ETHUSD",1769385911092,[[2825.4,0.8848251],[2825.3,3.53942897],[2825.0,0.10011979],[2824.8,3.5400019],[2824.7,0.84211979]],[[2826.9,3.65998256],[2827.3,1.36578857],[2827.6,0.128],[2827.7,3.53646012],[2827.8,5.07231944]]]
["bitfinex","ETHUSD",1769385911292,[[2825.8,0.10011979],[2825.5,0.10011979],[2825.4,0.8848251],[2825.3,3.77299927],[2825.2,3.53932186]],[[2826.9,3.65998256],[2827.3,1.36578857],[2827.6,0.128]]]
["bitfinex","ETHUSD",1769385911293,[[2825.8,0.10011979],[2825.5,0.10011979],[2825.4,0.8848251],[2825.3,3.77299927],[2825.2,3.53932186]],[[2826.9,0.0196476],[2827.3,1.36578857],[2827.6,3.64033496],[2827.9,3.53627435],[2828.3,3.53576916]]]
["bitfinex","ETHUSD",1769385911518,[[2825.8,0.10011979],[2825.5,0.84211979],[2825.4,10.8848251],[2825.3,3.77299927],[2825.2,3.53932186]],[[2826.9,0.0196476],[2827.3,1.36578857],[2827.6,3.64033496],[2827.7,3.53650036],[2827.9,0.128]]]
["bitfinex","ETHUSD",1769385911706,[[2825.8,0.10011979],[2825.5,0.84211979],[2825.4,10.8848251],[2825.3,3.77299927],[2825.2,3.53932186]],[[2826.9,0.0196476],[2827.3,1.36578857],[2827.6,3.64033496],[2827.9,1.01207339],[2828.7,0.84211979]]]
["bitfinex","ETHUSD",1769385912026,[[2825.9,0.10011979],[2825.6,0.2335703],[2825.5,0.84211979],[2825.4,10.8848251],[2825.3,3.53942897]],[[2826.9,0.0196476],[2827.3,1.36578857],[2827.6,3.64033496],[2827.7,0.88413893],[2827.9,3.6642191]]]
["bitfinex","ETHUSD",1769385912235,[[2826.2,0.10011979],[2826.0,0.8846426],[2825.9,3.6386902],[2825.8,3.53857041],[2825.7,3.53857041]],[[2826.9,1e-08],[2827.3,1.36578857],[2827.6,3.64033496],[2828.3,0.88393677],[2828.7,0.742]]]
["bitfinex","ETHUSD",1769385912543,[[2826.5,0.10011979],[2826.0,1.1182129],[2825.9,13.6386902],[2825.8,3.53857041],[2825.6,3.53857041]],[[2828.2,4.52429652],[2828.7,0.742],[2828.9,3.53505042],[2829.3,0.10011979],[2829.4,3.53432549]]]
["bitfinex","ETHUSD",1769385912693,[[2826.2,0.10011979],[2826.1,0.742],[2826.0,0.8846426],[2825.9,3.6386902],[2825.8,3.53857041]],[[2828.0,3.64033496],[2828.1,0.45242965],[2828.2,0.88396156],[2828.3,3.53581783],[2828.6,3.53537811]]]
["bitfinex","ETHUSD",1769385912891,[[2826.2,0.10011979],[2826.1,0.742],[2826.0,0.8846426],[2825.9,13.6386902],[2825.8,3.53857041]],[[2828.0,3.64033496],[2828.1,0.45242965],[2828.2,0.88396156],[2828.3,3.53581783],[2828.4,0.128]]]
["bitfinex","ETHUSD",1769385913197,[[2826.1,0.10011979],[2825.9,0.8846537],[2825.8,3.63881542],[2825.4,0.10011979],[2825.2,0.742]],[[2828.1,0.45242965],[2828.2,0.88396156],[2828.3,3.53581783],[2828.4,0.128]]]
["bitfinex","ETHUSD",1769385913198,[[2826.1,0.10011979],[2825.9,0.8846537],[2825.8,3.63881542],[2825.4,0.10011979],[2825.2,0.742]],[[2827.8,3.64033496],[2827.9,0.128],[2828.1,0.45242965],[2828.2,0.88396156],[2828.3,3.53581783]]]
["bitfinex","ETHUSD",1769385913391,[[2826.1,0.10011979],[2825.9,0.8846537],[2825.8,3.63881542],[2825.7,3.53869563],[2825.4,0.10011979]],[[2827.8,3.64033496],[2827.9,0.128],[2828.1,0.45242965],[2828.2,0.88396156],[2828.3,3.53581783]]]
["bitfinex","ETHUSD",1769385913595,[[2825.9,0.8846537],[2825.8,3.53880529],[2825.6,0.10011979],[2825.4,0.742],[2825.1,3.63973576]],[[2827.8,3.64033496],[2827.9,0.128],[2828.1,0.45242965],[2828.2,0.88396156],[2828.3,3.63593762]]]
["bitfinex","ETHUSD",1769385913920,[[2825.9,0.98477349],[2825.8,3.53880529],[2825.6,0.10011979],[2825.4,0.742],[2825.3,3.53938256]],[[2827.8,3.64033496],[2827.9,0.128],[2828.1,0.45242965],[2828.2,0.88396156],[2828.3,3.63593762]]]
["bitfinex","ETHUSD",1769385914220,[[2825.9,0.98477349],[2825.8,3.53880529],[2825.6,0.10011979],[2825.4,0.742],[2825.0,10.0]],[[2827.5,3.64033496],[2827.6,0.88414202],[2827.7,3.53656811],[2828.0,3.53618515],[2828.1,0.45242965]]]
["bitfinex","ETHUSD",1769385914397,[[2825.9,0.98477349],[2825.8,3.53880529],[2825.6,0.10011979],[2825.4,0.742],[2825.0,10.0]],[[2827.4,0.4524477],[2827.5,3.64033496],[2827.6,0.88414202],[2827.7,3.53656811],[2827.9,0.128]]]
["bitfinex","ETHUSD",1769385914597,[[2825.9,0.98477349],[2825.8,3.53880529],[2825.6,0.10011979],[2825.4,0.742]],[[2827.4,0.4524477],[2827.5,3.64033496],[2827.6,0.88414202],[2827.7,3.53656811],[2827.9,0.128]]]
["bitfinex","ETHUSD",1769385914598,[[2825.9,0.98477349],[2825.8,3.53880529],[2825.6,0.10011979],[2825.4,4.28126079],[2825.2,0.2335703]],[[2827.4,0.4524477],[2827.5,3.64033496],[2827.6,0.88414202],[2827.7,3.53656811],[2827.9,0.128]]]
["bitfinex","ETHUSD",1769385915222,[[2825.9,0.98477349],[2825.8,3.53880529],[2825.6,0.10011979],[2825.5,13.53912401],[2825.4,0.742]],[[2827.4,0.4524477],[2827.5,3.64033496],[2827.6,0.88414202],[2827.7,3.53656811],[2827.9,0.128]]]
["bitfinex","ETHUSD",1769385915417,[[2825.9,0.98477349],[2825.8,3.53880529],[2825.6,0.10011979],[2825.5,3.53912401],[2825.4,0.742]],[[2827.4,4.09278266],[2827.6,0.88414202],[2827.7,3.53656811],[2827.9,0.128],[2828.3,0.10011979]]]
["bitfinex","ETHUSD",1769385916132,[[2825.9,0.98477349],[2825.8,3.53880529],[2825.6,0.10011979],[2825.5,3.53912401],[2819.9,8.10612644]],[[2827.4,4.97698771],[2827.6,3.53657637],[2827.9,0.128],[2828.3,0.10011979],[2829.6,0.18469823]]]
["bitfinex","ETHUSD",1769385916424,[[2825.9,0.98477349],[2825.8,3.53880529],[2825.6,3.63913586],[2825.3,4.2803683],[2825.1,0.10011979]],[[2827.4,4.09278266],[2827.9,0.128],[2828.1,3.98844141],[2828.9,3.53505042],[2829.6,0.18469823]]]
["bitfinex","ETHUSD",1769385916602,[[2825.9,0.98477349],[2825.8,3.53880529],[2825.6,0.10011979],[2825.4,10.0],[2825.3,0.595008]],[[2827.4,4.09278266],[2827.9,0.128],[2828.1,0.45242965],[2828.8,8.60740565],[2829.6,0.18469823]]]
["bitfinex","ETHUSD",1769385916807,[[2825.9,0.98477349],[2825.8,3.53880529],[2825.6,0.10011979],[2825.5,4.28018465],[2824.8,9.21505911]],[[2827.2,0.001],[2827.4,4.97700554],[2827.6,3.53657944],[2827.9,3.6642791],[2828.1,0.45242965]]]
["bitfinex","ETHUSD",1769385917008,[[2825.9,0.98477349],[2825.8,3.53880529],[2825.6,0.10011979],[2825.5,4.28018465],[2824.8,9.21505911]],[[2827.2,0.49880055],[2827.4,4.97700554],[2827.6,3.53657944],[2827.9,3.6642791],[2828.1,0.45242965]]]
["bitfinex","ETHUSD",1769385917520,[[2826.2,0.10011979],[2825.9,0.98477349],[2825.8,3.53880529],[2825.7,3.53869563],[2825.6,0.10011979]],[[2827.2,0.49880055],[2827.4,4.09278266],[2827.5,0.88417877],[2827.7,3.53645361],[2827.9,0.128]]]
["bitfinex","ETHUSD",1769385917709,[[2826.2,0.10011979],[2825.9,0.98477349],[2825.8,3.53880529],[2825.7,3.53869563],[2825.6,0.10011979]],[[2827.2,0.49880055],[2827.4,4.09278266],[2827.7,3.53645361],[2827.9,0.128]]]
["bitfinex","ETHUSD",1769385917710,[[2826.2,0.10011979],[2825.9,0.98477349],[2825.8,3.53880529],[2825.7,3.53869563],[2825.6,0.10011979]],[[2827.2,0.49880055],[2827.4,3.64033496],[2827.6,0.88416195],[2827.7,3.53645361],[2827.9,0.128]]]
["bitfinex","ETHUSD",1769385917896,[[2826.2,0.10011979],[2825.9,0.98477349],[2825.8,3.53880529],[2825.6,0.10011979],[2825.5,3.53918465]],[[2827.2,0.49880055],[2827.4,3.64033496],[2827.6,3.53661346],[2827.9,0.128],[2828.0,3.53615006]]]
["bitfinex","ETHUSD",1769385918098,[[2826.2,0.10011979],[2825.9,0.98477349],[2825.8,3.53880529],[2825.6,0.10011979],[2825.5,3.53918465]],[[2827.2,0.49880055],[2827.4,4.52455311],[2827.9,3.66423417],[2828.6,0.84111979],[2836.5,1.06170449]]]
["bitfinex","ETHUSD",1769385918301,[[2826.2,0.98467343],[2826.1,3.53832],[2825.9,0.10011979],[2825.8,3.53877719],[2825.6,10.10011979]],[[2827.2,0.49880055],[2827.4,3.64033496],[2827.6,0.88416037],[2827.8,3.53637526],[2827.9,0.128]]]
["bitfinex","ETHUSD",1769385918613,[[2826.2,0.10011979],[2826.1,0.88460817],[2825.9,3.63880921],[2825.6,3.87271049],[2825.4,0.741]],[[2827.2,0.49880055],[2827.4,4.52456992],[2827.6,3.53668326],[2827.9,0.128],[2828.0,3.53611492]]]
["bitfinex","ETHUSD",1769385918809,[[2826.2,0.10011979],[2826.1,0.8846101],[2825.9,3.63880921],[2825.6,0.33369009],[2825.3,10.741]],[[2827.2,0.49880055],[2827.3,0.88424415],[2827.4,3.64033496],[2827.5,3.53672],[2827.9,3.66426001]]]
["bitfinex","ETHUSD",1769385919119,[[2825.9,0.10011979],[2825.8,0.88468135],[2825.6,0.10011979],[2825.3,3.53941385],[2825.1,13.91298693]],[[2827.2,5.12144541],[2827.3,3.53706847],[2827.6,3.53661576],[2827.9,0.128],[2828.1,3.98842665]]]
["bitfinex","ETHUSD",1769385919309,[[2825.2,3.53953154],[2825.1,0.10011979],[2824.4,3.54055557],[2823.9,5.99976436],[2823.0,6.37]],[[2827.1,0.86585139],[2827.2,1.38307003],[2827.3,3.53706847],[2827.6,3.53661576],[2827.9,0.128]]]
["bitfinex","ETHUSD",1769385919509,[[2825.4,0.10011979],[2825.1,0.10011979],[2824.7,10.10011979],[2824.6,3.81286714],[2824.4,3.54055557]],[[2827.1,4.60422677],[2827.2,0.88526948],[2827.3,3.53706847],[2827.4,3.53706847],[2827.5,3.53706847]]]
["bitfinex","ETHUSD",1769385919763,[[2825.4,0.10011979],[2825.3,0.88483625],[2825.2,3.53956556],[2825.1,0.10011979],[2824.8,3.54002856]],[[2827.1,4.60422677],[2827.2,0.88526948],[2827.3,4.27806847],[2827.4,3.53706847],[2827.5,3.53706847]]]
["bitfinex","ETHUSD",1769385920028,[[2825.1,0.10011979],[2824.9,0.88496891],[2824.7,0.10011979],[2824.1,4.26391264],[2824.0,3.91298693]],[[2826.9,3.73837538],[2827.1,0.86585139],[2827.2,0.88526948],[2827.3,4.27806847],[2827.4,3.63718826]]]
["bitfinex","ETHUSD",1769385920232,[[2825.1,0.98504418],[2824.7,0.10011979],[2824.5,3.54040383],[2824.4,10.0],[2824.3,0.84111979]],[[2826.7,3.73837538],[2826.8,0.88439224],[2826.9,3.53756898],[2827.0,3.53756898],[2827.1,0.86585139]]]
["bitfinex","ETHUSD",1769385920429,[[2825.1,0.98504418],[2825.0,3.53980281],[2824.7,3.6402268],[2824.4,10.0],[2824.3,4.38176293]],[[2826.6,4.20065214],[2826.8,0.88439224],[2826.9,3.53756898],[2827.0,3.53756898],[2827.1,0.86585139]]]
["bitfinex","ETHUSD",1769385920726,[[2825.1,0.98504418],[2825.0,3.53980281],[2824.7,3.6402268],[2824.4,10.0],[2824.3,4.38176293]],[[2826.6,4.20065214],[2826.9,3.53756898],[2827.0,3.53756898],[2827.1,0.86585139]]]
["bitfinex","ETHUSD",1769385920727,[[2825.4,0.10011979],[2825.1,0.98504418],[2825.0,3.53980281],[2824.9,3.5396977],[2824.8,3.5396977]],[[2826.6,0.46227676],[2826.9,0.88438072],[2827.0,3.53734823],[2827.1,5.34522677],[2827.3,0.128]]]
["bitfinex","ETHUSD",1769385920928,[[2825.7,0.10011979],[2825.4,0.10011979],[2825.1,10.98504418],[2825.0,3.53980281],[2824.9,3.5396977]],[[2827.0,4.62272399],[2827.1,4.40306151],[2827.2,3.53831871],[2827.3,0.128],[2827.5,0.741]]]
["bitfinex","ETHUSD",1769385921132,[[2825.7,0.10011979],[2825.4,0.10011979],[2825.1,0.98504418],[2825.0,3.53980281],[2824.9,13.5396977]],[[2827.0,4.62272399],[2827.1,4.40306151],[2827.2,3.53831871],[2827.3,0.128],[2827.5,0.741]]]
["bitfinex","ETHUSD",1769385921318,[[2825.7,0.10011979],[2825.4,0.10011979],[2825.1,0.98504418],[2825.0,3.53980281],[2824.9,3.5396977]],[[2827.0,4.62272399],[2827.1,0.86585139],[2827.2,0.001],[2827.3,0.128],[2827.4,3.53687128]]]
["bitfinex","ETHUSD",1769385921511,[[2825.7,0.10011979],[2825.4,0.10011979],[2825.1,10.98504418],[2825.0,3.53980281],[2824.9,3.5396977]],[[2827.0,3.73837538],[2827.1,1.75016991],[2827.2,3.53810204],[2827.3,0.128],[2827.6,4.27765467]]]
["bitfinex","ETHUSD",1769385921700,[[2825.7,0.10011979],[2825.4,0.10011979],[2825.1,10.98504418],[2825.0,3.53980281],[2824.9,3.5396977]],[[2827.0,3.73837538],[2827.1,1.75016991],[2827.2,3.53810204],[2827.3,3.66519359],[2827.6,0.741]]]
["bitfinex","ETHUSD",1769385921901,[[2825.7,0.10011979],[2825.4,0.10011979],[2825.1,0.98504418],[2825.0,13.53980281],[2824.9,3.5396977]],[[2827.0,3.73837538],[2827.1,1.75016991],[2827.2,3.53810204],[2827.3,3.66519359],[2827.6,0.741]]]
["bitfinex","ETHUSD",1769385922119,[[2825.7,0.10011979],[2825.4,0.10011979],[2825.1,0.98504418],[2825.0,13.53980281],[2824.9,3.5396977]],[[2827.0,3.73837538],[2827.1,1.75016991],[2827.2,3.53810204],[2827.3,0.128],[2827.4,3.53685982]]]
["bitfinex","ETHUSD",1769385922333,[[2825.7,0.98484455],[2825.5,3.53914443],[2825.4,0.10011979],[2825.1,13.63970938],[2824.2,6.8092824]],[[2826.9,0.88436096],[2827.0,3.73837538],[2827.1,0.86585139],[2827.2,0.001],[2827.3,0.128]]]
["bitfinex","ETHUSD",1769385922601,[[2825.7,0.98484455],[2825.6,3.53897063],[2825.4,0.10011979],[2825.3,3.53939956],[2825.1,0.10011979]],[[2827.0,4.62272617],[2827.1,0.86585139],[2827.2,0.001],[2827.3,0.128],[2827.5,3.53678325]]]
["bitfinex","ETHUSD",1769385922801,[[2825.7,0.10011979],[2825.4,0.10011979],[2825.1,0.10011979],[2825.0,10.0],[2824.9,0.741]],[[2827.0,3.73837538],[2827.1,0.86585139],[2827.2,0.001],[2827.3,0.128],[2828.1,5.4246293]]]
["bitfinex","ETHUSD",1769385923014,[[2825.9,0.6],[2825.7,0.98484444],[2825.6,3.5389461],[2825.4,3.63941171],[2825.1,10.10011979]],[[2826.9,0.46042268],[2827.1,0.88430055],[2827.2,0.001],[2827.3,3.66497987],[2827.5,3.73837538]]]
["bitfinex","ETHUSD",1769385923212,[[2825.9,0.6],[2825.7,0.98484444],[2825.6,3.5389461],[2825.4,3.63941171],[2825.1,3.63970764]],[[2827.2,0.88528283],[2827.3,3.66497987],[2827.5,3.73837538],[2831.1,0.012],[2831.9,0.92325259]]]
["bitfinex","ETHUSD",1769385923412,[[2825.9,0.6],[2825.7,0.98484444],[2825.6,3.5389461],[2825.4,3.63941171],[2825.1,3.63970764]],[[2827.2,0.88528283],[2827.3,3.66497987],[2827.5,3.73837538],[2831.3,0.11211979],[2831.9,0.92325259]]]
["bitfinex","ETHUSD",1769385923619,[[2825.9,0.6],[2825.7,0.98484444],[2825.6,3.5389461],[2825.4,0.10011979],[2825.1,3.63970764]],[[2827.2,0.001],[2827.3,0.88426611],[2827.5,3.73837538],[2827.6,0.741],[2829.0,3.8685608]]]
["bitfinex","ETHUSD",1769385923821,[[2826.1,0.10011979],[2825.9,0.6],[2825.7,0.98484444],[2825.6,3.5389461],[2825.5,3.5389461]],[[2827.1,0.88429839],[2827.2,0.001],[2827.5,3.73837538],[2827.8,0.128],[2828.2,3.53585885]]]
["bitfinex","ETHUSD",1769385924023,[[2825.9,0.6],[2825.7,0.98484444],[2825.6,3.5389461],[2825.5,3.5389461],[2825.0,0.2335703]],[[2827.1,0.88429839],[2827.2,0.001],[2827.3,3.53698383],[2827.5,3.73837538],[2827.7,3.53654262]]]
["bitfinex","ETHUSD",1769385924219,[[2825.9,0.6],[2825.7,0.10011979],[2825.5,3.5389461],[2825.0,0.2335703],[2824.9,10.12107479]],[[2827.2,0.001],[2827.5,3.73837538],[2827.7,3.53654262],[2831.3,3.64408256],[2840.7,0.11]]]
["bitfinex","ETHUSD",1769385924426,[[2825.9,1.48464633],[2825.8,3.53879609],[2825.7,0.10011979],[2825.5,3.5389461],[2825.0,0.2335703]],[[2827.5,3.73837538],[2831.3,3.64408256]]]
["bitfinex","ETHUSD",1769385924427,[[2825.9,1.48464633],[2825.8,3.53879609],[2825.7,0.10011979],[2825.5,3.5389461],[2825.0,0.2335703]],[[2827.5,7.16039821],[2827.9,3.53628643],[2829.8,1.77770622],[2831.3,3.63208256],[2831.4,0.012]]]
["bitfinex","ETHUSD",1769385924633,[[2826.0,0.10011979],[2825.9,1.48464633],[2825.8,3.53879609],[2825.7,3.63881542],[2825.3,3.53940979]],[[2827.4,0.71603982],[2827.5,4.50778185],[2827.6,3.53666511],[2827.9,3.53628643],[2828.5,0.741]]]
["bitfinex","ETHUSD",1769385925027,[[2826.0,0.10011979],[2825.9,1.48464633],[2825.8,3.53879609],[2825.7,0.10011979],[2825.5,3.5391163]],[[2827.4,0.71603982],[2827.5,4.50778185],[2827.6,3.53666511],[2827.8,3.66434416],[2828.5,0.741]]]
["bitfinex","ETHUSD",1769385925536,[[2826.0,0.10011979],[2825.9,1.48464633],[2825.8,3.53879609],[2825.7,0.10011979],[2825.6,3.53899503]],[[2827.4,0.71603982],[2827.5,4.50778185],[2827.6,3.53666511],[2827.8,3.66434416],[2828.5,0.741]]]
["bitfinex","ETHUSD",1769385925829,[[2826.0,0.10011979],[2825.9,1.48464633],[2825.8,3.53879609],[2825.7,0.10011979],[2825.5,3.53911338]],[[2827.4,0.71603982],[2827.5,4.50778185],[2827.6,3.53666511],[2827.8,0.128],[2828.5,0.741]]]
["bitfinex","ETHUSD",1769385926003,[[2826.0,0.10011979],[2825.9,1.48464633],[2825.8,3.53879609],[2825.7,0.10011979],[2825.5,3.53911338]],[[2827.4,0.71603982],[2827.5,4.50778185],[2827.6,3.53666511],[2827.8,3.66434527],[2828.5,0.741]]]
["bitfinex","ETHUSD",1769385926333,[[2826.0,0.10011979],[2825.9,1.48464633],[2825.8,3.53879609],[2825.7,0.10011979],[2825.3,4.87541779]],[[2827.4,0.71603982],[2827.5,4.50778185],[2827.6,3.53666511],[2827.8,3.66434527],[2828.5,0.741]]]
["bitfinex","ETHUSD",1769385926334,[[2826.0,0.10011979],[2825.9,1.48464633],[2825.8,3.53879609],[2825.7,0.10011979],[2825.3,4.87541779]],[[2827.3,0.88423584],[2827.4,4.25298319],[2827.5,3.62357994],[2827.6,3.53666511],[2827.8,3.66434527]]]
["bitfinex","ETHUSD",1769385926536,[[2826.0,0.10011979],[2825.9,1.48464633],[2825.7,3.63904849],[2825.3,4.87541779],[2824.5,0.05]],[[2827.3,0.88423584],[2827.4,4.25298319],[2827.5,3.62357994],[2827.6,3.53666511],[2827.8,3.66434527]]]
["bitfinex","ETHUSD",1769385926832,[[2826.0,0.98475461],[2825.9,4.13859092],[2825.7,0.10011979],[2825.6,3.53902853],[2825.4,10.10011979]],[[2827.4,1.60025749],[2827.5,3.62357994],[2827.8,0.128],[2828.5,4.37663805],[2828.9,0.10011979]]]
["bitfinex","ETHUSD",1769385927020,[[2826.0,0.98475461],[2825.9,4.13859092],[2825.7,0.10011979],[2825.6,3.53902853],[2825.5,10.0]],[[2827.4,1.60025749],[2827.5,7.16028227],[2827.8,3.66434521],[2828.5,4.37663805],[2828.9,0.10011979]]]
["bitfinex","ETHUSD",1769385927227,[[2826.0,0.98475461],[2825.9,4.13859092],[2825.7,0.10011979],[2825.6,3.53902853],[2825.4,10.84111979]],[[2827.4,1.60025749],[2827.5,7.16028227],[2827.8,3.66434521],[2828.5,4.37663805],[2828.9,0.10011979]]]
["bitfinex","ETHUSD",1769385927410,[[2826.0,0.98475461],[2825.9,4.13859092],[2825.7,3.63903314],[2825.4,0.84111979],[2824.8,0.59487818]],[[2827.4,1.60025749],[2827.5,7.16027936],[2827.8,0.128],[2827.9,3.53622218],[2828.5,4.27651826]]]
["bitfinex","ETHUSD",1769385927611,[[2826.3,0.10011979],[2826.0,0.98475461],[2825.9,4.13859092],[2825.8,3.53857041],[2825.7,0.10011979]],[[2827.4,0.71603982],[2827.5,4.50775391],[2827.7,3.53645669],[2827.8,0.128],[2828.1,3.98846934]]]
["bitfinex","ETHUSD",1769385927808,[[2826.7,0.10011979],[2826.3,0.10011979],[2826.0,10.98475461],[2825.9,4.13859092],[2825.8,3.77214071]],[[2828.1,3.98846934]]]
["bitfinex","ETHUSD",1769385927809,[[2826.7,0.10011979],[2826.3,0.10011979],[2826.0,10.98475461],[2825.9,4.13859092],[2825.8,3.77214071]],[[2828.0,3.73837538],[2828.1,0.45242965],[2828.5,3.53551826],[2828.8,3.53508531],[2829.3,3.53451849]]]
["bitfinex","ETHUSD",1769385928007,[[2826.7,0.10011979],[2826.3,0.10011979],[2826.0,10.98475461],[2825.9,4.13859092],[2825.8,3.77214071]],[[2828.0,3.73837538],[2828.1,0.45242965],[2829.3,3.53451849]]]
["bitfinex","ETHUSD",1769385928008,[[2826.7,0.10011979],[2826.3,0.10011979],[2826.0,10.98475461],[2825.9,4.13859092],[2825.8,4.36714871]],[[2828.0,3.73837538],[2828.1,0.45242965],[2829.1,3.53478069],[2829.3,3.63463828],[2829.7,0.10011979]]]
["bitfinex","ETHUSD",1769385928228,[[2826.0,0.98475461],[2825.9,14.13859092],[2825.8,3.77214071],[2825.7,8.19255734],[2825.3,0.54983665]],[[2828.0,4.62239307],[2828.1,3.98849754],[2828.5,3.66347963],[2828.7,3.53523237],[2828.8,0.741]]]
["bitfinex","ETHUSD",1769385928425,[[2826.4,0.10011979],[2826.0,0.98475461],[2825.9,13.53859092],[2825.8,3.77214071],[2825.7,8.19255734]],[[2828.0,4.62239307],[2828.1,3.98849754],[2828.4,3.53564087],[2828.5,0.128],[2828.7,3.53523237]]]
["bitfinex","ETHUSD",1769385928628,[[2826.0,0.98475461],[2825.9,13.53859092],[2825.8,3.77214071],[2825.7,8.19255734]],[[2828.0,4.62239307],[2828.1,3.98849754],[2828.4,3.53564087],[2828.5,0.128],[2828.7,3.53523237]]]
["bitfinex","ETHUSD",1769385928629,[[2826.1,0.2335703],[2826.0,0.98475461],[2825.9,3.53859092],[2825.8,13.53857041],[2825.7,0.10011979]],[[2828.0,4.62239307],[2828.1,3.98849754],[2828.2,3.53606789],[2828.5,0.128],[2828.7,3.53521007]]]
["bitfinex","ETHUSD",1769385928939,[[2827.8,0.10011979],[2827.4,0.10011979],[2827.1,0.10011979],[2827.0,10.2335703],[2826.9,3.81286714]],[[2829.2,4.6220245],[2829.3,3.53445956],[2829.6,3.53411528]]]
["bitfinex","ETHUSD",1769385928940,[[2827.8,0.10011979],[2827.4,0.10011979],[2827.1,0.10011979],[2827.0,10.2335703],[2826.9,3.81286714]],[[2829.2,4.6220245],[2829.3,3.53445956],[2829.6,3.53411528],[2830.0,3.53358201],[2830.2,0.10011979]]]
["bitfinex","ETHUSD",1769385929116,[[2827.9,0.10011979],[2827.5,0.10011979],[2827.2,0.10011979],[2827.1,10.2335703],[2827.0,0.741]],[[2829.2,3.73837538],[2829.9,0.741],[2830.1,3.53349768],[2830.7,0.00202817],[2830.8,0.10011979]]]
["bitfinex","ETHUSD",1769385929302,[[2828.2,0.10011979],[2827.9,0.10011979],[2827.5,0.10011979],[2827.3,3.81286714],[2827.2,0.10011979]],[[2829.9,0.741],[2830.7,0.00202817],[2830.8,0.10011979]]]
["bitfinex","ETHUSD",1769385929303,[[2828.2,0.10011979],[2827.9,0.10011979],[2827.5,0.10011979],[2827.3,3.81286714],[2827.2,0.10011979]],[[2829.7,3.73837538],[2829.9,0.741],[2830.7,0.00202817],[2830.8,3.53262708],[2831.0,0.10011979]]]
["bitfinex","ETHUSD",1769385929507,[[2828.6,0.10011979],[2828.3,30.0],[2828.2,0.10011979],[2827.9,3.91298693],[2827.5,0.10011979]],[[2830.7,0.00202817],[2830.8,3.53262708],[2831.0,0.10011979]]]
["bitfinex","ETHUSD",1769385929508,[[2828.6,0.10011979],[2828.3,30.0],[2828.2,0.10011979],[2827.9,3.91298693],[2827.5,0.33369009]],[[2830.5,3.73837538],[2830.7,3.53480236],[2830.8,0.18458436],[2831.0,3.53240985],[2832.5,0.0196476]]]
["bitfinex","ETHUSD",1769385929706,[[2827.9,30.0],[2827.8,6.14128368],[2827.7,0.741],[2827.5,0.33369009],[2827.4,10.0]],[[2830.4,4.62164276],[2830.5,4.27406953],[2830.6,3.63318932],[2830.7,3.5350977],[2830.8,0.28470415]]]
["bitfinex","ETHUSD",1769385929907,[[2828.1,10.10011979],[2828.0,3.56474468],[2827.8,9.85403103],[2827.7,0.10011979],[2827.4,3.733]],[[2830.2,3.73837538],[2830.3,0.88957123],[2830.5,1.62425336],[2830.6,3.5329447],[2830.7,0.00202817]]]
["bitfinex","ETHUSD",1769385930132,[[2828.7,0.10011979],[2828.4,0.10011979],[2828.1,10.69422029],[2828.0,4.30574468],[2827.8,9.49350083]],[[2830.2,3.73837538],[2830.3,0.88957123],[2830.5,0.741],[2830.6,0.88320591],[2830.7,0.00202817]]]
["bitfinex","ETHUSD",1769385930330,[[2828.5,0.8838607],[2828.4,3.6355626],[2828.2,0.741],[2828.1,10.10011979],[2828.0,4.16474468]],[[2830.2,3.73837538],[2830.3,0.88957123],[2830.5,0.741],[2830.7,0.00202817]]]
["bitfinex","ETHUSD",1769385930331,[[2828.5,0.8838607],[2828.4,3.6355626],[2828.2,0.741],[2828.1,10.10011979],[2828.0,4.16474468]],[[2830.2,4.62170518],[2830.3,4.42289043],[2830.5,4.2739692],[2830.7,0.00202817],[2831.0,5.54718318]]]
["bitfinex","ETHUSD",1769385930516,[[2828.4,0.10011979],[2828.3,0.88389847],[2828.1,3.63596858],[2828.0,4.16474468],[2827.7,3.63648169]],[[2830.2,4.62170518],[2830.3,4.42289043],[2830.4,3.5333192],[2830.5,4.2743192],[2830.6,0.10011979]]]
["bitfinex","ETHUSD",1769385930709,[[2828.4,0.10011979],[2828.2,0.88393282],[2828.1,3.63595749],[2827.8,3.53627743],[2827.7,10.10011979]],[[2830.2,4.62170518],[2830.3,4.42289043],[2830.4,3.5333192],[2830.5,4.2743192],[2830.6,0.10011979]]]
["bitfinex","ETHUSD",1769385930932,[[2828.4,0.10011979],[2828.1,3.63595749],[2827.7,10.10011979]],[[2830.2,4.62170518],[2830.3,4.42289043],[2830.4,3.5333192],[2830.5,4.2743192],[2830.6,0.10011979]]]
["bitfinex","ETHUSD",1769385930933,[[2828.4,0.98400867],[2828.3,3.53566457],[2828.1,0.10011979],[2827.9,3.5361236],[2827.7,3.91298693]],[[2830.2,4.62170518],[2830.3,4.42289043],[2830.4,3.5333192],[2831.0,9.07955936],[2831.9,4.34557155]]]
["bitfinex","ETHUSD",1769385931129,[[2828.4,0.98401155],[2828.1,0.10011979],[2827.7,13.91298693],[2827.6,0.741],[2827.0,3.71521994]],[[2830.1,4.64283494],[2830.2,0.8833298],[2830.3,4.42289043],[2830.4,3.5333192],[2830.6,0.10011979]]]
["bitfinex","ETHUSD",1769385931315,[[2828.4,0.10011979],[2828.3,0.88391134],[2828.1,0.10011979],[2827.7,7.44938165],[2827.6,0.741]],[[2830.1,4.64283494],[2830.2,0.8833298],[2830.3,4.42289043],[2830.4,3.5333192],[2830.5,3.5333192]]]
["bitfinex","ETHUSD",1769385931519,[[2828.4,0.10011979],[2828.1,0.10011979],[2827.7,7.44938165],[2827.6,0.741]],[[2830.1,4.64283494],[2830.2,0.8833298],[2830.3,4.42289043],[2830.4,3.5333192],[2830.5,3.5333192]]]
["bitfinex","ETHUSD",1769385931520,[[2828.4,0.98400611],[2828.2,3.53580116],[2828.1,0.10011979],[2827.8,3.53626021],[2827.7,3.91298693]],[[2830.1,4.64283494],[2830.2,0.8833298],[2830.3,4.42289043],[2830.4,3.5333192],[2830.5,3.5333192]]]
["bitfinex","ETHUSD",1769385931854,[[2827.9,3.53607937],[2827.7,10.10011979],[2827.4,3.77030346],[2827.3,0.10011979],[2827.2,9.25993053]],[[2830.1,4.64283494],[2830.2,0.8833298],[2830.3,5.16389043],[2830.4,3.5333192],[2830.5,3.63343899]]]
["bitfinex","ETHUSD",1769385932028,[[2827.7,0.98421937],[2827.5,3.53659299],[2827.4,0.2335703],[2827.3,10.10011979],[2827.2,9.25993053]],[[2830.1,4.64283494],[2830.2,0.8833298],[2830.3,5.26401022],[2830.4,9.10838259],[2830.5,3.63343899]]]
["bitfinex","ETHUSD",1769385932224,[[2827.2,9.25993053]],[[2830.1,4.64283494],[2830.2,0.8833298],[2830.3,5.26401022],[2830.4,9.10838259],[2830.5,3.63343899]]]
["bitfinex","ETHUSD",1769385932225,[[2826.9,0.98446215],[2826.7,10.0],[2826.6,9.25993053],[2826.5,0.10011979],[2826.2,0.10011979]],[[2829.5,3.73837538],[2829.6,0.22811979],[2829.8,5.67518318],[2830.0,0.65273626],[2830.1,0.90445956]]]
["bitfinex","ETHUSD",1769385932543,[[2826.2,0.10011979]],[[2829.5,3.73837538],[2829.6,0.22811979],[2829.8,5.67518318],[2830.0,0.65273626],[2830.1,0.90445956]]]
["bitfinex","ETHUSD",1769385932544,[[2825.9,0.002],[2825.5,3.63922626],[2825.4,9.25993053],[2825.2,0.10011979],[2825.1,1.76686607]],[[2828.5,3.73837538],[2828.6,0.10011979],[2828.9,0.10011979],[2829.2,5.54718318],[2829.3,0.88361078]]]
["bitfinex","ETHUSD",1769385932842,[[2825.9,0.002],[2825.5,3.63922626],[2825.4,9.25993053],[2825.2,0.10011979],[2825.1,1.76686607]],[[2828.6,0.10011979],[2828.9,0.10011979],[2829.2,5.54718318],[2829.3,0.88361078]]]
["bitfinex","ETHUSD",1769385932843,[[2825.9,0.002],[2825.8,0.88467542],[2825.7,3.5389081],[2825.5,0.10011979],[2825.4,10.0]],[[2828.1,3.73837538],[2828.2,0.10011979],[2828.4,0.84111979],[2828.6,5.54718318],[2828.7,0.128]]]
["bitfinex","ETHUSD",1769385933023,[[2825.9,0.002],[2825.8,0.88468411],[2825.7,3.53894522],[2825.5,0.10011979],[2825.2,10.10011979]],[[2828.1,3.73837538],[2828.4,0.84111979],[2828.6,5.54718318],[2828.7,0.128],[2829.2,0.10011979]]]
["bitfinex","ETHUSD",1769385933223,[[2825.9,0.002],[2825.8,0.10011979],[2825.5,0.10011979],[2825.2,0.10011979],[2824.9,10.0]],[[2828.1,3.73837538],[2828.4,0.84111979],[2828.6,5.54718318],[2828.7,0.128],[2829.2,0.10011979]]]
["bitfinex","ETHUSD",1769385933422,[[2825.9,0.002],[2825.8,0.10011979],[2825.5,0.10011979],[2825.2,0.10011979]],[[2828.1,3.73837538],[2828.4,0.84111979],[2828.6,5.54718318],[2828.7,0.128],[2829.2,0.10011979]]]
["bitfinex","ETHUSD",1769385933423,[[2826.1,0.88458351],[2825.9,3.54059012],[2825.8,0.10011979],[2825.6,3.54105165],[2825.5,0.10011979]],[[2828.1,3.73837538],[2828.4,0.84111979],[2828.6,5.54718318],[2828.7,0.128],[2829.2,0.10011979]]]
["bitfinex","ETHUSD",1769385933628,[[2825.9,0.002],[2825.8,0.10011979],[2825.7,3.53889],[2825.6,0.002],[2825.5,0.10011979]],[[2827.9,4.23376144],[2828.0,0.37383754],[2828.4,0.84111979],[2828.6,0.10011979],[2828.7,0.128]]]
["bitfinex","ETHUSD",1769385933941,[[2826.1,0.8846032],[2825.9,3.49068043],[2825.8,0.10011979],[2825.6,0.002],[2825.5,3.63925965]],[[2827.9,4.97476144],[2828.0,0.37383754],[2828.4,0.84111979],[2828.6,0.10011979],[2828.7,0.128]]]
["bitfinex","ETHUSD",1769385933942,[[2826.1,0.8846032],[2825.9,3.49068043],[2825.8,0.10011979],[2825.6,0.002],[2825.5,3.63925965]],[[2827.9,4.97476144],[2828.0,0.37383754],[2828.4,0.10011979],[2828.6,0.10011979],[2828.7,0.128]]]
["bitfinex","ETHUSD",1769385934133,[[2826.0,0.88462173],[2825.9,3.49068043],[2825.8,0.10011979],[2825.6,0.002],[2825.5,3.63925965]],[[2827.9,4.97476144],[2828.0,0.37383754],[2828.4,0.10011979],[2828.6,0.10011979],[2828.7,0.128]]]
["bitfinex","ETHUSD",1769385934327,[[2825.9,0.88465248],[2825.8,3.63893788],[2825.6,0.002],[2825.5,0.10011979],[2825.3,13.53935996]],[[2827.8,0.88407949],[2827.9,8.51107942],[2828.0,3.91015552],[2828.1,3.53595988],[2828.4,0.10011979]]]
["bitfinex","ETHUSD",1769385934505,[[2825.9,0.88465248],[2825.8,0.10011979],[2825.7,3.53893079],[2825.6,0.002],[2825.5,0.10011979]],[[2827.8,0.88407949],[2827.9,8.51107942],[2828.0,3.91015552],[2828.1,3.53595988],[2828.4,0.10011979]]]
["bitfinex","ETHUSD",1769385934710,[[2825.9,0.88465248],[2825.8,0.10011979],[2825.7,3.53892018],[2825.6,0.002],[2825.5,10.10011979]],[[2827.8,0.88407949],[2827.9,8.51107942],[2828.0,3.91015552],[2828.1,3.53595988],[2828.4,0.10011979]]]
["bitfinex","ETHUSD",1769385934711,[[2825.9,0.88465248],[2825.8,0.10011979],[2825.7,3.53892018],[2825.6,0.002],[2825.5,10.10011979]],[[2827.8,0.88407949],[2827.9,8.51107942],[2828.0,3.91015552],[2828.1,3.53595988],[2828.3,0.128]]]
["bitfinex","ETHUSD",1769385935010,[[2825.9,0.88465248],[2825.8,0.10011979],[2825.7,3.53892018],[2825.6,0.002],[2825.5,10.10011979]],[[2827.8,5.11784093],[2827.9,4.27731798],[2828.0,3.91015552],[2828.1,3.53595988],[2828.3,0.128]]]
["bitfinex","ETHUSD",1769385935206,[[2826.1,0.6],[2825.9,0.88465248],[2825.8,0.10011979],[2825.7,3.53892018],[2825.6,0.002]],[[2827.7,0.93951589],[2827.8,5.11784093],[2827.9,4.27731798],[2828.0,3.91015552],[2828.1,3.53595988]]]
["bitfinex","ETHUSD",1769385935635,[[2826.1,0.6],[2825.9,0.92003943],[2825.8,3.63891015],[2825.6,0.002],[2825.1,2.74143637]],[[2827.7,0.93951589],[2827.8,5.11784093],[2827.9,4.27731798],[2828.0,3.91015552],[2828.1,3.53595988]]]
["bitfinex","ETHUSD",1769385936218,[[2826.1,0.63538445],[2825.9,0.88465248],[2825.8,3.63891015],[2825.6,0.002],[2825.1,2.74143637]],[[2827.7,0.93951589],[2827.8,5.11784093],[2827.9,4.27731798],[2828.0,3.91015552],[2828.1,3.53595988]]]
["bitfinex","ETHUSD",1769385936418,[[2826.1,1.51997747],[2825.9,3.53866766],[2825.8,0.10011979],[2825.6,3.54104189],[2825.5,0.10011979]],[[2827.6,0.88414202],[2827.7,4.476084],[2827.8,4.23376144],[2827.9,4.27723306],[2828.0,0.37383754]]]
["bitfinex","ETHUSD",1769385936645,[[2826.1,0.63538445],[2826.0,0.88462207],[2825.9,3.53869244],[2825.8,0.10011979],[2825.6,0.002]],[[2827.6,0.88414202],[2827.7,4.476084],[2827.8,7.77032955],[2827.9,0.741],[2828.0,0.37383754]]]
["bitfinex","ETHUSD",1769385936840,[[2826.1,1.62010058],[2826.0,3.5384452],[2825.8,0.10011979],[2825.7,3.53888433],[2825.6,10.002]],[[2827.6,0.88414202],[2827.7,4.476084],[2827.8,4.23376144],[2827.9,0.741],[2828.0,3.90998749]]]
["bitfinex","ETHUSD",1769385937144,[[2826.1,1.62010058],[2825.8,0.10011979],[2825.6,10.002]],[[2827.6,0.88414202],[2827.7,4.476084],[2827.8,4.23376144],[2827.9,0.741],[2828.0,3.90998749]]]
["bitfinex","ETHUSD",1769385937145,[[2826.2,0.51585458],[2826.1,1.6201127],[2825.9,3.53864891],[2825.8,0.10011979],[2825.6,10.002]],[[2827.5,0.5360226],[2827.6,0.88414202],[2827.7,4.476084],[2827.8,4.23376144],[2827.9,0.741]]]
["bitfinex","ETHUSD",1769385937315,[[2826.3,0.03538194],[2826.1,1.58472825],[2826.0,3.5385658],[2825.8,0.10011979],[2825.7,10.0]],[[2827.5,0.5360226],[2827.6,0.88414202],[2827.7,4.476084],[2827.8,4.23376144],[2827.9,0.741]]]
["bitfinex","ETHUSD",1769385937512,[[2826.1,0.63538445],[2825.8,3.63884456],[2825.6,0.002],[2825.5,13.63927981],[2825.2,0.10011979]],[[2827.5,0.5360226],[2827.6,0.88414202],[2827.7,4.476084],[2827.8,7.77032955],[2827.9,0.741]]]
["bitfinex","ETHUSD",1769385937712,[[2826.1,0.6],[2825.8,0.92007908],[2825.7,3.53889286],[2825.6,0.002],[2825.5,0.10011979]],[[2827.5,0.5360226],[2827.6,0.88414202],[2827.7,4.476084],[2827.8,7.77032955],[2827.9,0.741]]]
["bitfinex","ETHUSD",1769385937713,[[2826.1,0.6],[2825.8,0.92007908],[2825.7,3.53889286],[2825.6,0.002],[2825.5,0.10011979]],[[2827.5,4.76978404],[2827.6,0.88414202],[2827.7,4.476084],[2827.8,3.53656811],[2827.9,4.27756811]]]
["bitfinex","ETHUSD",1769385937909,[[2826.2,0.0353832],[2826.1,0.6],[2825.9,0.88465252],[2825.7,3.53889286],[2825.6,0.002]],[[2827.5,4.76978404],[2827.6,0.88414202],[2827.7,4.476084],[2827.8,3.53656811],[2827.9,0.741]]]
["bitfinex","ETHUSD",1769385938217,[[2826.1,0.6],[2825.9,0.88465252],[2825.8,0.0353882],[2825.7,3.53889286],[2825.6,0.002]],[[2827.5,4.76978404],[2827.6,0.88414202],[2827.7,4.476084],[2827.8,3.53656811],[2827.9,0.741]]]
["bitfinex","ETHUSD",1769385938413,[[2826.2,0.0353832],[2826.1,0.6],[2825.8,3.53879447],[2825.6,0.002],[2825.5,10.10011979]],[[2827.3,0.88423584],[2827.4,4.10221553],[2827.5,4.76978404],[2827.7,0.93951589],[2827.8,3.53656811]]]
["bitfinex","ETHUSD",1769385938614,[[2826.1,0.6],[2826.0,0.88461901],[2825.9,3.57408002],[2825.6,10.002],[2825.5,3.63927717]],[[2827.3,0.88423584],[2827.4,0.56539261],[2827.5,8.30650523],[2827.7,0.93951589],[2827.8,3.53656811]]]
["bitfinex","ETHUSD",1769385938956,[[2826.2,0.88457977],[2826.1,0.6],[2826.0,3.53855208],[2825.9,0.03538695],[2825.6,3.54101943]],[[2827.4,1.44960145],[2827.5,4.76978404],[2827.6,3.53666138],[2827.7,0.93951589],[2827.9,4.27724612]]]
["bitfinex","ETHUSD",1769385939166,[[2826.5,0.10011979],[2826.3,4.08943006],[2826.2,0.88457977],[2826.1,4.23850848],[2826.0,3.7718903]],[[2828.5,0.8838607],[2828.6,7.7691276],[2829.3,0.10011979],[2829.5,0.10011979],[2829.6,4.97051005]]]
["bitfinex","ETHUSD",1769385939311,[[2826.7,30.0],[2826.6,0.03537818],[2826.5,0.10011979],[2826.4,10.0],[2826.3,4.64814862]],[[2828.5,0.8838607],[2828.6,7.7691276],[2829.3,0.10011979],[2829.5,0.10011979],[2829.6,4.97051005]]]
["bitfinex","ETHUSD",1769385939312,[[2826.7,30.0],[2826.6,0.03537818],[2826.5,0.10011979],[2826.4,10.0],[2826.3,4.64814862]],[[2828.5,0.8838607],[2828.6,7.7691276],[2828.9,4.27596003],[2829.3,3.53450886],[2829.5,0.10011979]]]
["bitfinex","ETHUSD",1769385939651,[[2826.8,0.13549547],[2826.5,0.10011979],[2826.4,10.0],[2826.3,5.38914862],[2825.8,4.63486816]],[[2828.6,7.7691276],[2828.9,4.27596003],[2829.5,0.10011979]]]
["bitfinex","ETHUSD",1769385939652,[[2826.8,0.13549547],[2826.5,0.10011979],[2826.4,10.0],[2826.3,5.38914862],[2825.8,4.63486816]],[[2828.6,5.11760689],[2828.7,3.53527096],[2828.8,3.53531782],[2828.9,0.741],[2829.4,3.53438864]]]
["bitfinex","ETHUSD",1769385939851,[[2826.8,0.13549547],[2826.5,0.10011979],[2826.4,10.0],[2826.3,5.38914862],[2825.8,4.63486816]],[[2828.6,5.11760689],[2828.7,3.53527096],[2828.9,0.741],[2829.0,3.53489357],[2829.1,0.128]]]
["bitfinex","ETHUSD",1769385940062,[[2826.8,0.13549547],[2826.5,0.10011979],[2826.4,10.0],[2826.3,5.38914862],[2825.8,4.08815665]],[[2828.6,5.11760689],[2828.7,3.53527096],[2828.8,3.53531782],[2828.9,4.27631782],[2829.1,0.128]]]
["bitfinex","ETHUSD",1769385940366,[[2826.9,30.0],[2826.8,0.13549547],[2826.5,0.10011979],[2826.4,10.0],[2826.3,5.38914862]],[[2828.6,5.11760689],[2828.9,0.741],[2829.1,0.128],[2829.7,3.63407929],[2830.5,1.80103669]]]
["bitfinex","ETHUSD",1769385940533,[[2827.0,0.03537317],[2826.9,0.88433946],[2826.8,3.63757177],[2826.5,3.63800406],[2826.3,5.38914862]],[[2828.6,5.11760689],[2828.9,0.741],[2829.1,0.128],[2829.7,3.63407929],[2830.5,1.80103669]]]
["bitfinex","ETHUSD",1769385940534,[[2827.0,0.03537317],[2826.9,0.88433946],[2826.8,3.63757177],[2826.5,3.63800406],[2826.3,5.38914862]],[[2828.6,0.88384545],[2828.7,3.53521837],[2828.8,3.53531782],[2828.9,0.741],[2829.1,4.36176144]]]
["bitfinex","ETHUSD",1769385940717,[[2827.0,0.03537317],[2826.9,0.88433946],[2826.8,0.10011979],[2826.7,3.53765826],[2826.5,0.10011979]],[[2828.5,0.51176069],[2828.6,0.88384545],[2828.7,3.53521837],[2828.8,3.53531782],[2828.9,4.27631782]]]
["bitfinex","ETHUSD",1769385941056,[[2826.5,3.57332037],[2826.4,0.10011979],[2826.3,14.05404812],[2826.2,3.53825886],[2826.1,0.70011979]],[[2828.5,4.74552213],[2828.6,0.88384545],[2828.7,3.53521837],[2828.8,3.53531782],[2828.9,4.27631782]]]
["bitfinex","ETHUSD",1769385941260,[[2826.7,0.88441826],[2826.5,3.57332037],[2826.4,0.10011979],[2826.3,4.05404812],[2826.2,3.53825886]],[[2828.5,4.74552213],[2828.6,0.88384545],[2828.7,3.53521837],[2828.8,3.53531782],[2828.9,4.27631782]]]
["bitfinex","ETHUSD",1769385941458,[[2826.8,0.9197632],[2826.6,3.53779758],[2826.4,0.10011979],[2826.3,4.05404812],[2826.2,3.53825886]],[[2828.5,4.74552213],[2828.6,0.88384545],[2828.7,3.53521837],[2828.8,3.53531782],[2828.9,4.27631782]]]
["bitfinex","ETHUSD",1769385941657,[[2826.8,0.9197632],[2826.6,3.53779758],[2826.4,10.10011979],[2826.3,4.05404812],[2826.2,3.53825886]],[[2828.4,0.56293676],[2828.5,4.74552213],[2828.6,0.88384545],[2828.7,3.53521837],[2828.8,3.53531782]]]
["bitfinex","ETHUSD",1769385941828,[[2826.6,0.88444698],[2826.1,0.6],[2825.9,0.10011979],[2825.7,10.0],[2825.6,4.05604812]],[[2827.3,0.001],[2828.3,4.23376144],[2828.4,0.56293676],[2828.5,0.51176069],[2828.6,0.88384545]]]
["bitfinex","ETHUSD",1769385942164,[[2826.7,0.88441171],[2826.5,3.53794333],[2826.2,10.10011979],[2826.1,4.1383879],[2825.9,3.63877747]],[[2827.3,0.001],[2828.3,4.23376144],[2828.4,0.56293676],[2828.5,0.51176069],[2828.6,0.88384545]]]
["bitfinex","ETHUSD",1769385942329,[[2826.7,0.88441171],[2826.5,3.53794333],[2826.2,10.10011979],[2826.1,3.5383879],[2825.9,4.23287797]],[[2827.3,0.001],[2828.3,4.23376144],[2828.4,0.56293676],[2828.5,0.51176069],[2828.6,0.88384545]]]
["bitfinex","ETHUSD",1769385942529,[[2826.6,0.88445482],[2826.5,3.53792354],[2826.2,3.63837764],[2826.0,10.0],[2825.9,4.23287797]],[[2827.3,0.001],[2828.2,0.88395445],[2828.3,7.76957927],[2828.4,4.09875459],[2828.5,0.51176069]]]
["bitfinex","ETHUSD",1769385942756,[[2826.6,0.88445482],[2826.5,3.53792354],[2826.2,3.63837764],[2826.1,10.0],[2825.9,4.23287797]],[[2827.3,0.001],[2828.2,0.88395445],[2828.3,7.76957927],[2828.4,4.09875459],[2828.5,0.51176069]]]
["bitfinex","ETHUSD",1769385942943,[[2826.7,30.0],[2826.6,0.98457461],[2826.5,3.53792354],[2826.4,3.53781928],[2826.2,3.63837764]],[[2828.3,7.76957927],[2828.4,4.09875459],[2828.5,0.51176069]]]
["bitfinex","ETHUSD",1769385942944,[[2826.7,30.0],[2826.6,0.98457461],[2826.5,3.53792354],[2826.4,3.53781928],[2826.3,3.53812316]],[[2828.3,0.88393873],[2828.4,0.56293676],[2828.5,0.51176069],[2828.8,8.50991594],[2829.1,0.128]]]
["bitfinex","ETHUSD",1769385943152,[[2826.8,3.09845746],[2826.6,10.98457461],[2826.5,3.53792354],[2826.4,3.53781928],[2826.3,3.53812316]],[[2828.3,0.88393873],[2828.5,0.51176069],[2828.8,8.50991594],[2829.1,0.128]]]
["bitfinex","ETHUSD",1769385943153,[[2826.8,3.09845746],[2826.6,10.98457461],[2826.5,3.53792354],[2826.4,3.53781928],[2826.3,3.53812316]],[[2828.3,0.88393873],[2828.5,3.53545758],[2828.8,8.50991594],[2829.1,0.128],[2829.6,0.10011979]]]
["bitfinex","ETHUSD",1769385943327,[[2826.6,10.98457461],[2826.5,3.53792354],[2826.4,3.53781928],[2826.3,3.53812316]],[[2828.3,0.88393873],[2828.8,8.50991594],[2829.1,0.128],[2829.6,0.10011979]]]
["bitfinex","ETHUSD",1769385943328,[[2826.7,30.0],[2826.6,10.98457461],[2826.5,3.53792354],[2826.4,3.53781928],[2826.3,3.53812316]],[[2828.3,0.88393873],[2828.4,3.53557206],[2828.8,8.50991594],[2829.1,0.128],[2829.4,0.10011979]]]
["bitfinex","ETHUSD",1769385943523,[[2826.7,12.516],[2826.6,0.98457461],[2826.5,3.53792354],[2826.4,3.53781928],[2826.3,0.741]],[[2828.3,0.88393873],[2828.4,3.53557206],[2828.6,3.53534991],[2828.8,4.97476144],[2829.1,3.66273856]]]
["bitfinex","ETHUSD",1769385943729,[[2826.6,0.98457461],[2826.5,3.53792354],[2826.2,3.63835726],[2826.0,4.05404812],[2825.6,0.002]],[[2828.3,0.88393873],[2828.4,3.53557206],[2828.5,3.53569281],[2828.8,4.97476144],[2829.1,3.66273856]]]
["bitfinex","ETHUSD",1769385943935,[[2826.2,3.63835726],[2826.0,4.05404812],[2825.6,0.002]],[[2828.3,0.88393873],[2828.4,3.53557206],[2828.5,3.53569281],[2828.8,4.97476144],[2829.1,3.66273856]]]
["bitfinex","ETHUSD",1769385943936,[[2826.3,3.53809848],[2826.2,0.10011979],[2826.1,10.0],[2826.0,7.59258575],[2825.9,0.33369009]],[[2828.3,5.11770017],[2828.4,3.53557206],[2828.5,3.53569281],[2828.6,3.53569281],[2828.7,3.53569281]]]
["bitfinex","ETHUSD",1769385944237,[[2825.9,0.10011979],[2825.8,10.0],[2825.5,4.15416791],[2825.4,3.53925757],[2825.2,3.63965941]],[[2828.3,5.11770017],[2828.4,3.53557206],[2828.5,3.53569281],[2828.6,3.53569281],[2828.7,3.53569281]]]
["bitfinex","ETHUSD",1769385944238,[[2825.9,0.10011979],[2825.8,10.0],[2825.5,4.15416791],[2825.4,3.53925757],[2825.2,3.63965941]],[[2828.3,5.11770017],[2828.4,3.63569185],[2828.5,3.53569281],[2828.6,3.53569281],[2828.7,3.7638126]]]
["bitfinex","ETHUSD",1769385944427,[[2826.0,1.01001198],[2825.9,0.98478303],[2825.7,3.53891671],[2825.6,10.002],[2825.5,4.15416791]],[[2828.1,4.23376144],[2828.2,0.97545899],[2828.3,0.88393873],[2828.4,3.63569185],[2828.5,3.53569281]]]
["bitfinex","ETHUSD",1769385944629,[[2825.6,0.88674911],[2824.9,4.15416791],[2824.8,3.53997063],[2824.6,4.96832329],[2824.5,0.10011979]],[[2827.7,4.23376144],[2827.8,0.10011979],[2828.0,0.98413676],[2828.1,3.53606789],[2828.2,4.51152688]]]
["bitfinex","ETHUSD",1769385944824,[[2825.6,0.002],[2825.3,0.88484128],[2824.9,4.15416791],[2824.6,0.5941005],[2824.5,0.10011979]],[[2827.8,0.10011979],[2828.0,0.98413676],[2828.1,3.53606789],[2828.2,4.51152688]]]
["bitfinex","ETHUSD",1769385944825,[[2825.6,0.002],[2825.3,0.88484128],[2824.9,4.15416791],[2824.6,0.5941005],[2824.5,0.10011979]],[[2827.5,4.23376144],[2827.6,0.84111979],[2827.8,0.10011979],[2828.0,0.98413676],[2828.1,8.50439118]]]
["bitfinex","ETHUSD",1769385945057,[[2825.6,0.002],[2825.4,0.8848073],[2825.2,3.53946852],[2824.9,7.69406307],[2824.7,0.741]],[[2827.5,4.23376144],[2827.6,0.84111979],[2827.8,0.10011979],[2828.0,0.98413676],[2828.1,8.50439118]]]
["bitfinex","ETHUSD",1769385945271,[[2825.6,0.88676607],[2825.5,0.03539196],[2825.4,3.53931609],[2825.0,13.53976836],[2824.9,4.15416791]],[[2827.5,4.23376144],[2827.6,0.741],[2827.8,0.10011979],[2828.0,0.98413676],[2828.1,8.50439118]]]
["bitfinex","ETHUSD",1769385945427,[[2825.6,0.002],[2825.5,0.03539196],[2825.4,0.88482723],[2825.2,3.53954833],[2824.9,14.15416791]],[[2827.5,4.23376144],[2827.6,0.741],[2827.8,0.10011979],[2828.0,0.98413676],[2828.1,8.50439118]]]
["bitfinex","ETHUSD",1769385945631,[[2825.6,0.002],[2825.5,0.92016962],[2825.0,13.53977566],[2824.9,4.15416791],[2824.7,4.28115136]],[[2827.5,4.23376144],[2827.6,0.741],[2827.8,0.10011979],[2828.0,0.98413676],[2828.1,8.50439118]]]
["bitfinex","ETHUSD",1769385945843,[[2825.6,0.002],[2825.5,0.03539196],[2825.4,0.88482234],[2825.0,3.53977566],[2824.9,4.15416791]],[[2827.5,4.23376144],[2827.6,0.741],[2827.8,0.10011979],[2828.0,0.98413676],[2828.1,8.50439118]]]
["bitfinex","ETHUSD",1769385946139,[[2825.6,0.002],[2825.5,0.03539196],[2825.2,0.10011979],[2824.9,0.10011979],[2824.8,4.05404812]],[[2827.5,4.23376144],[2827.6,0.741],[2827.9,0.128],[2828.0,0.88401697],[2828.1,3.63618768]]]
["bitfinex","ETHUSD",1769385946469,[[2825.7,0.92012479],[2825.6,0.002],[2825.5,3.53916202],[2825.2,0.10011979],[2825.1,3.53965899]],[[2827.5,4.23376144],[2827.6,0.741],[2827.9,0.22811979],[2828.0,0.88401697],[2828.1,3.63618768]]]
["bitfinex","ETHUSD",1769385946764,[[2825.7,0.03538946],[2825.6,0.88675187],[2825.4,3.5392847],[2825.2,0.10011979],[2825.1,3.53965899]],[[2827.5,4.23376144],[2827.6,0.741],[2827.9,0.22811979],[2828.1,3.63618768]]]
["bitfinex","ETHUSD",1769385946765,[[2825.7,0.03538946],[2825.6,0.88675187],[2825.4,3.5392847],[2825.2,0.10011979],[2825.1,3.53965899]],[[2827.4,5.61544214],[2827.5,3.53681827],[2827.6,4.27781827],[2827.7,3.53649297],[2827.9,0.22811979]]]
["bitfinex","ETHUSD",1769385947160,[[2825.7,0.92012378],[2825.6,0.002],[2825.2,0.10011979],[2690.5,1.66721169],[2689.1,0.01814]],[[2827.4,5.61544214],[2827.5,3.53681827],[2827.6,4.27781827],[2827.7,3.53649297],[2827.9,0.22811979]]]
["bitfinex","ETHUSD",1769385947343,[[2825.7,0.03538946],[2825.6,0.002],[2825.5,3.53917663],[2825.2,0.10011979],[2825.1,3.53967238]],[[2827.4,5.61544214],[2827.5,3.53681827],[2827.6,4.27781827],[2827.7,3.53649297],[2827.9,0.22811979]]]
["bitfinex","ETHUSD",1769385947527,[[2825.8,0.0353882],[2825.7,0.88473242],[2825.6,3.5409461],[2825.2,0.10011979],[2825.0,10.0]],[[2827.4,5.61544214],[2827.5,3.53681827],[2827.6,3.53681827],[2827.9,3.66427629],[2828.1,3.53606789]]]
["bitfinex","ETHUSD",1769385947859,[[2825.8,0.0353882],[2825.7,0.88473242],[2825.6,0.002],[2825.5,3.53916793],[2825.2,10.10011979]],[[2827.4,5.61544214],[2827.5,3.53681827],[2827.6,4.27781827],[2827.7,3.53681827],[2827.9,0.128]]]
["bitfinex","ETHUSD",1769385948060,[[2825.8,0.0353882],[2825.7,0.88473242],[2825.6,0.002],[2825.2,3.63965959],[2825.1,10.0]],[[2827.4,5.61544214],[2827.5,3.53681827],[2827.6,4.27781827],[2827.7,3.53681827],[2827.9,0.128]]]
["bitfinex","ETHUSD",1769385948268,[[2825.8,0.0353882],[2825.7,0.88473242],[2825.6,3.54105619],[2825.2,3.63966294],[2825.0,10.0]],[[2827.4,5.61544214],[2827.5,3.53681827],[2827.6,4.27781827],[2827.7,3.53681827],[2827.9,0.128]]]
["bitfinex","ETHUSD",1769385948437,[[2825.8,0.0353882],[2825.7,0.88473242],[2825.6,0.002],[2825.5,3.5391568],[2825.2,3.63966294]],[[2827.4,5.61544214],[2827.5,3.53681827],[2827.6,4.27781827],[2827.7,3.53681827],[2827.9,0.128]]]
["bitfinex","ETHUSD",1769385948634,[[2825.8,0.92006738],[2825.7,3.53885126],[2825.6,0.002],[2825.4,3.53928834],[2825.2,0.10011979]],[[2827.4,5.61544214],[2827.5,3.53681827],[2827.6,4.27781827],[2827.9,0.128],[2828.1,3.53606789]]]
["bitfinex","ETHUSD",1769385948877,[[2825.9,0.44589186],[2825.8,0.92006738],[2825.7,3.53885126],[2825.6,3.54082086],[2825.5,0.10011979]],[[2827.4,5.61544214],[2827.5,3.53681827],[2827.6,4.27781827],[2827.9,0.128],[2828.1,3.53606789]]]
["bitfinex","ETHUSD",1769385948878,[[2825.9,0.44589186],[2825.8,0.92006738],[2825.7,3.53885126],[2825.6,3.54082086],[2825.5,0.10011979]],[[2827.3,0.91522604],[2827.4,5.61544214],[2827.5,3.53681827],[2827.6,0.741],[2827.8,3.53633112]]]
["bitfinex","ETHUSD",1769385949178,[[2825.9,0.44589186],[2825.8,0.92006738],[2825.7,3.53885126],[2825.6,3.54082086],[2825.5,0.10011979]],[[2827.4,5.61544214],[2827.5,3.53681827]]]
["bitfinex","ETHUSD",1769385949179,[[2826.0,0.0353857],[2825.9,0.44589186],[2825.8,0.98479897],[2825.7,3.53885126],[2825.6,3.54082086]],[[2827.4,0.49747614],[2827.5,0.88417892],[2827.7,3.53647654],[2827.9,4.23376144],[2828.0,3.536151]]]
["bitfinex","ETHUSD",1769385949338,[[2826.0,0.0353857],[2825.9,0.44589186],[2825.8,0.98479897],[2825.7,13.53885126],[2825.6,3.54082086]],[[2827.9,4.23376144],[2828.4,0.128],[2828.7,5.06844308],[2829.7,1.77603962],[2830.6,2.4915]]]
["bitfinex","ETHUSD",1769385949534,[[2826.0,0.0353857],[2825.9,0.44589186],[2825.8,0.98479897],[2825.7,13.53885126],[2825.6,3.54082086]],[[2827.8,0.88409349],[2827.9,7.77007942],[2828.0,3.53631798],[2828.2,0.741],[2828.3,3.53574502]]]
["bitfinex","ETHUSD",1769385949965,[[2826.0,0.0353857],[2825.9,0.44589186],[2825.8,10.98479897],[2825.7,3.53885126],[2825.6,3.54082086]],[[2827.8,0.88409349],[2827.9,7.77007942],[2828.0,3.53631798],[2828.3,3.53574502],[2828.6,3.88951447]]]
["bitfinex","ETHUSD",1769385950267,[[2826.0,0.0353857],[2825.9,0.44589186],[2825.8,10.98479897],[2825.7,3.53885126],[2825.6,3.54082086]],[[2827.8,0.88409349],[2827.9,7.77007942],[2828.0,3.53631798],[2828.2,0.741],[2828.3,3.53574502]]]
["bitfinex","ETHUSD",1769385950474,[[2826.0,0.0353857],[2825.9,0.44589186],[2825.8,10.98479897],[2825.7,3.53885126],[2825.6,3.54082086]],[[2827.8,0.88409349],[2827.9,7.77007942],[2828.0,3.53631798],[2828.1,3.53631798],[2828.2,0.741]]]
["bitfinex","ETHUSD",1769385950769,[[2826.1,0.8846113],[2826.0,3.57394497],[2825.9,0.44589186],[2825.8,0.10011979],[2825.7,10.0]],[[2827.8,0.88409349],[2827.9,7.77007942],[2828.0,3.53631798],[2828.1,3.53631798],[2828.2,0.741]]]
["bitfinex","ETHUSD",1769385951078,[[2826.2,0.0353832],[2826.1,0.8846113],[2826.0,3.53855927],[2825.9,0.44589186],[2825.8,10.10011979]],[[2827.8,0.88409349],[2827.9,7.77007942],[2828.0,3.53631798],[2828.1,3.53631798],[2828.2,0.741]]]
["bitfinex","ETHUSD",1769385951759,[[2826.2,0.0353832],[2826.1,0.8846113],[2826.0,3.53855927],[2825.9,0.44589186],[2825.8,10.10011979]],[[2827.8,0.88409349],[2827.9,7.77007942],[2828.0,3.53631798],[2828.2,0.741],[2828.4,3.66364903]]]
["bitfinex","ETHUSD",1769385952068,[[2826.2,0.0353832],[2826.1,0.8846113],[2826.0,3.53855927],[2825.9,0.44589186],[2825.8,10.10011979]],[[2827.8,0.88409349],[2827.9,7.77007942],[2828.0,3.53631798],[2828.1,3.53631798],[2828.2,0.741]]]
["bitfinex","ETHUSD",1769385952569,[[2825.3,0.88484341],[2825.2,0.10011979],[2825.1,3.53958715],[2824.8,3.64015964],[2824.6,10.0]],[[2827.5,4.23376144],[2827.6,0.10011979],[2827.8,0.98421328],[2827.9,3.53631798],[2828.0,8.73276106]]]
["bitfinex","ETHUSD",1769385952743,[[2824.8,0.10011979],[2824.6,13.5402534],[2824.1,0.10011979],[2823.8,0.10011979],[2823.7,5.01832329]],[[2827.2,0.10011979],[2827.4,0.98432435],[2827.5,4.23376144],[2827.6,0.10011979],[2827.8,0.98421328]]]
["bitfinex","ETHUSD",1769385952744,[[2824.8,0.10011979],[2824.6,13.5402534],[2824.1,0.10011979],[2823.8,0.10011979],[2823.7,5.01832329]],[[2827.2,0.10011979],[2827.4,0.98432435],[2827.5,3.53681827],[2827.6,3.63693806],[2827.7,4.40223556]]]
["bitfinex","ETHUSD",1769385953063,[[2824.9,0.9203653],[2824.8,3.64017654],[2824.5,14.15416791],[2824.4,3.54055151],[2824.3,0.741]],[[2827.1,4.97476144],[2827.4,0.98432435],[2827.5,3.53681827],[2827.6,3.76493806],[2827.7,4.40223556]]]
["bitfinex","ETHUSD",1769385953265,[[2824.9,0.92036816],[2824.8,3.64017654],[2824.5,14.15416791],[2824.4,3.54055151],[2824.3,0.741]],[[2827.1,4.97476144],[2827.2,0.10011979],[2827.4,0.98432435],[2827.5,3.53681827],[2827.6,3.76493806]]]
["bitfinex","ETHUSD",1769385953456,[[2824.9,0.92036816],[2824.8,3.64017654],[2824.5,14.15416791],[2824.3,0.741]],[[2827.1,4.97476144],[2827.2,0.10011979],[2827.4,0.98432435],[2827.5,3.53681827],[2827.6,3.76493806]]]
["bitfinex","ETHUSD",1769385953457,[[2825.0,0.88495534],[2824.9,0.03539948],[2824.8,3.64017654],[2824.5,7.69458974],[2824.3,0.741]],[[2827.1,4.97476144],[2827.2,0.10011979],[2827.4,0.98432435],[2827.5,3.53681827],[2827.6,3.76493806]]]
["bitfinex","ETHUSD",1769385953656,[[2825.2,0.88489137],[2824.9,0.03539948],[2824.8,0.10011979],[2824.6,3.54029076],[2824.5,4.15416791]],[[2827.1,4.97476144],[2827.4,0.98432435],[2827.5,3.53681827],[2827.6,3.76493806],[2831.8,0.55416012]]]
["bitfinex","ETHUSD",1769385953845,[[2825.2,0.5941005],[2825.1,0.88490177],[2825.0,4.08651282],[2824.7,3.54013148],[2824.6,10.0]],[[2827.1,4.23376144],[2827.4,1.62520456],[2827.5,3.53681827],[2827.6,3.63693806],[2827.8,3.53681827]]]
["bitfinex","ETHUSD",1769385954051,[[2824.9,0.88496449],[2824.8,3.54004118],[2824.6,10.741],[2824.5,7.69451791],[2823.8,0.10011979]],[[2826.9,4.23376144],[2827.0,0.42337614],[2827.4,1.72532435],[2827.5,3.53681827],[2827.6,3.63693806]]]
["bitfinex","ETHUSD",1769385954270,[[2824.9,0.92038283],[2824.7,3.54015738],[2824.5,4.15416791],[2824.4,3.54054238],[2824.1,10.10011979]],[[2826.9,4.23376144],[2827.0,0.42337614],[2827.2,0.10011979],[2827.4,1.72532435],[2827.5,3.66481827]]]
["bitfinex","ETHUSD",1769385954470,[[2824.9,0.92037653],[2824.7,3.54015738],[2824.5,14.15416791],[2824.4,3.54054238],[2824.2,0.10011979]],[[2826.9,4.23376144],[2827.0,0.52349593],[2827.2,0.10011979],[2827.4,1.72532435],[2827.5,3.66481827]]]
["bitfinex","ETHUSD",1769385954781,[[2825.0,0.88495575],[2824.8,0.03540073],[2824.5,7.69451534],[2824.2,0.10011979],[2823.9,0.9745703]],[[2826.7,4.23376144],[2826.8,0.88439224],[2826.9,3.53756898],[2827.0,3.96094512],[2827.1,3.53756898]]]
["bitfinex","ETHUSD",1769385955071,[[2824.6,0.92046771],[2824.5,0.10011979],[2824.2,0.10011979],[2824.1,3.54086465],[2824.0,10.0]],[[2826.7,4.23376144],[2826.8,0.98451203],[2826.9,3.53756898],[2827.0,9.0293882],[2827.1,3.53756898]]]
["bitfinex","ETHUSD",1769385955270,[[2824.5,0.13552428],[2824.2,0.10011979],[2824.1,10.0],[2823.6,3.66952658],[2823.4,1.03921015]],[[2826.7,4.23376144],[2826.8,0.98451203],[2826.9,3.53756898],[2827.0,9.0293882],[2827.1,3.53756898]]]
["bitfinex","ETHUSD",1769385955573,[[2824.9,0.88498495],[2824.5,0.13552428],[2824.4,13.54054361],[2824.2,0.10011979],[2824.0,3.54103973]],[[2826.7,4.23376144],[2826.8,0.88439224],[2826.9,3.53756898],[2827.0,3.96094512],[2827.1,3.53756898]]]
["bitfinex","ETHUSD",1769385955770,[[2824.9,0.8849807],[2824.7,3.54016461],[2824.5,0.13552428],[2824.4,3.54054361],[2824.2,0.10011979]],[[2826.6,1.25281537],[2826.7,4.23376144],[2826.8,0.88439224],[2826.9,3.53756898],[2827.0,3.96094512]]]
["bitfinex","ETHUSD",1769385955975,[[2824.8,0.92039745],[2824.7,3.54016461],[2824.5,0.10011979],[2824.4,3.54054361],[2824.2,0.10011979]],[[2826.6,1.25281537],[2826.7,4.23376144],[2826.8,0.88439224],[2826.9,3.53756898],[2827.0,3.96094512]]]
["bitfinex","ETHUSD",1769385956176,[[2824.9,0.88498247],[2824.8,0.03540073],[2824.7,3.54016461],[2824.5,0.10011979],[2824.4,3.54054361]],[[2826.6,1.25281537],[2826.7,4.23376144],[2826.8,0.88439224],[2826.9,3.53756898],[2827.0,3.96094512]]]
["bitfinex","ETHUSD",1769385956875,[[2824.8,0.92039744],[2824.7,3.54016461],[2824.5,0.10011979],[2824.4,3.54054361],[2823.2,3.733]],[[2826.5,0.88448611],[2826.6,4.79075982],[2826.7,7.77168072],[2826.9,3.53756898],[2827.0,0.42337614]]]
["bitfinex","ETHUSD",1769385957092,[[2824.8,0.03540073],[2824.7,0.88502642],[2824.6,3.54029668],[2824.5,0.10011979],[2824.2,3.64085691]],[[2826.5,0.88448611],[2826.6,4.79075982],[2826.7,7.77168072],[2826.8,3.53794445],[2827.0,0.42337614]]]
["bitfinex","ETHUSD",1769385957270,[[2824.8,0.03540073],[2824.6,3.54029668],[2824.5,0.10011979],[2824.2,3.64085691],[2823.6,4.38462977]],[[2826.4,4.80128603],[2826.5,0.88448611],[2826.6,4.79075982],[2826.7,3.53791928],[2826.8,3.53794445]]]
["bitfinex","ETHUSD",1769385957453,[[2824.8,0.8850158],[2824.7,0.03540091],[2824.6,3.54029668],[2824.5,0.10011979],[2824.2,3.64085691]],[[2826.4,4.80128603],[2826.5,0.88448611],[2826.6,4.79075982],[2826.7,3.53791928],[2826.8,3.53794445]]]
["bitfinex","ETHUSD",1769385957762,[[2824.7,0.03540091],[2824.5,0.10011979],[2824.4,3.54053842],[2824.2,0.10011979],[2824.0,13.54097841]],[[2826.4,4.80128603],[2826.5,0.88448611],[2826.6,4.79075982],[2826.7,3.53791928],[2826.8,3.53794445]]]
["bitfinex","ETHUSD",1769385957945,[[2824.6,0.92047836],[2824.5,0.10011979],[2824.4,3.54053842],[2824.2,0.10011979],[2824.1,10.0]],[[2826.4,4.80128603],[2826.5,0.88448611],[2826.6,4.79075982],[2826.7,3.53791928],[2826.8,3.53794445]]]
["bitfinex","ETHUSD",1769385958147,[[2824.6,0.92047836],[2824.5,0.10011979],[2824.4,3.54053842],[2824.2,0.10011979],[2824.1,13.54089971]],[[2826.4,4.80128603],[2826.5,0.88448611],[2826.6,4.79075982],[2826.7,3.53791928],[2826.8,3.53794445]]]
["bitfinex","ETHUSD",1769385958348,[[2824.6,0.03540216],[2824.2,0.10011979],[2824.1,10.0],[2823.8,0.10011979],[2823.6,3.54153067]],[[2826.4,4.80128603],[2826.5,0.88448611],[2826.6,4.79075982],[2826.7,3.53791928],[2826.8,3.63806424]]]
["bitfinex","ETHUSD",1769385958563,[[2824.4,3.54056104],[2824.3,0.03540216],[2824.2,0.10011979],[2824.0,13.54104629],[2823.8,0.10011979]],[[2826.3,0.56857721],[2826.4,4.80128603],[2826.5,0.88448611],[2826.6,4.79075982],[2826.7,3.53791928]]]
["bitfinex","ETHUSD",1769385958879,[[2824.5,0.03540449],[2824.3,3.54069145],[2824.2,0.10011979],[2824.0,10.0],[2823.9,12.63721335]],[[2826.3,0.56857721],[2826.4,4.80128603],[2826.6,4.79075982]]]
["bitfinex","ETHUSD",1769385958880,[[2824.5,0.03540449],[2824.3,3.54069145],[2824.2,0.10011979],[2824.0,10.0],[2823.9,12.63721335]],[[2826.2,0.88458],[2826.3,8.34065865],[2826.4,4.10584459],[2826.6,1.25281537],[2826.8,0.10011979]]]
["bitfinex","ETHUSD",1769385959197,[[2824.5,0.92050832],[2824.4,3.54056966],[2824.2,0.10011979],[2824.1,10.0],[2824.0,3.5410285]],[[2826.2,0.88458],[2826.3,8.34065865],[2826.4,4.10584459],[2826.5,3.53832],[2826.6,1.25281537]]]
["bitfinex","ETHUSD",1769385959370,[[2824.5,0.03540449],[2824.2,0.10011979],[2824.0,13.5410285],[2823.0,3.733],[2822.9,1.70205826]],[[2826.2,0.88458],[2826.3,8.34065865],[2826.4,4.10584459],[2826.5,3.53832],[2826.6,1.25281537]]]
["bitfinex","ETHUSD",1769385959546,[[2824.5,0.8850986],[2824.3,3.5760006],[2824.2,0.10011979],[2824.1,10.0],[2824.0,3.5410285]],[[2826.1,0.92252386],[2826.2,0.88458],[2826.3,8.34065865],[2826.4,4.10584459],[2826.5,3.53832]]]
["bitfinex","ETHUSD",1769385959753,[[2824.5,0.8850986],[2824.4,3.54056673],[2824.3,0.035407],[2824.2,0.10011979],[2824.1,10.0]],[[2826.1,0.92252386],[2826.2,0.88458],[2826.3,8.34065865],[2826.4,4.10584459],[2826.5,3.53832]]]
["bitfinex","ETHUSD",1769385960083,[[2824.5,0.92050309],[2824.4,3.54056673],[2824.2,0.10011979],[2824.1,13.54091993],[2823.8,3.64140178]],[[2826.1,0.92252386],[2826.2,0.88458],[2826.3,8.34065865],[2826.4,4.10584459],[2826.5,3.53832]]]
["bitfinex","ETHUSD",1769385960280,[[2824.5,0.92051052],[2824.4,3.54045712],[2824.2,0.10011979],[2824.1,10.0],[2823.8,3.64139442]],[[2826.1,0.92252386],[2826.3,5.68689613],[2826.4,4.10584459],[2826.6,4.27885214],[2827.2,8.67926082]]]
["bitfinex","ETHUSD",1769385960474,[[2824.5,1.02063031],[2824.4,3.54045712],[2824.3,3.54044963],[2824.2,0.10011979],[2824.1,10.0]],[[2826.1,0.92252386],[2826.3,5.68689613],[2826.4,4.10584459],[2826.6,4.27885214],[2827.0,3.53739371]]]
["bitfinex","ETHUSD",1769385960678,[[2824.5,1.02063031],[2824.4,3.54045712],[2824.2,0.10011979],[2824.1,10.0],[2824.0,0.5941005]],[[2826.1,0.92252386],[2826.3,5.68689613],[2826.4,4.10584459],[2826.5,3.53819481],[2826.6,0.741]]]
["bitfinex","ETHUSD",1769385960861,[[2824.5,0.13552428],[2824.2,0.10011979],[2824.1,10.0],[2823.8,0.10011979],[2823.7,0.2335703]],[[2826.0,0.8846426],[2826.1,4.46109427],[2826.2,3.53852427],[2826.3,4.80233865],[2826.4,4.10584459]]]
["bitfinex","ETHUSD",1769385961068,[[2824.3,0.88516921],[2824.2,0.10011979],[2823.9,4.05404812],[2823.8,0.10011979],[2823.7,3.77500019]],[[2825.9,0.53457369],[2826.0,0.8846426],[2826.1,4.46109427],[2826.2,3.53852427],[2826.3,8.34090906]]]
["bitfinex","ETHUSD",1769385961253,[[2824.5,0.885107],[2824.4,3.57589061],[2824.2,0.10011979],[2824.0,10.0],[2823.9,7.59520482]],[[2825.9,0.53457369],[2826.0,0.8846426],[2826.1,4.46109427],[2826.3,4.80233865],[2826.6,0.741]]]
["bitfinex","ETHUSD",1769385961584,[[2824.6,0.03540324],[2824.5,0.885107],[2824.4,3.54048487],[2824.2,3.64091711],[2824.0,10.0]],[[2825.9,0.53457369],[2826.0,0.8846426],[2826.1,4.46109427],[2826.3,7.7719649],[2826.5,3.53802665]]]
["bitfinex","ETHUSD",1769385961781,[[2824.6,0.03540324],[2824.5,0.885107],[2824.4,3.54048487],[2824.2,3.64091711],[2824.0,10.0]],[[2825.9,0.51564262],[2826.0,0.8846426],[2826.1,4.46109427],[2826.3,7.7719649],[2826.5,3.53802665]]]
["bitfinex","ETHUSD",1769385962093,[[2824.7,30.0],[2824.6,0.03540324],[2824.5,10.98522679],[2824.4,3.54048487],[2824.3,7.59449775]],[[2826.2,0.88458],[2826.3,7.77206282],[2826.6,3.5378894],[2827.2,5.04200231],[2827.9,3.63636701]]]
["bitfinex","ETHUSD",1769385962267,[[2824.8,10.10011979],[2824.7,4.05404812],[2824.5,0.98522679],[2824.4,9.17658768],[2824.3,3.54044963]],[[2826.8,4.23376144],[2827.0,3.53742036],[2827.1,0.88432967],[2827.4,3.5368619],[2827.7,5.04200231]]]
["bitfinex","ETHUSD",1769385962465,[[2824.8,0.10011979],[2824.7,4.05404812],[2824.5,10.98522679],[2824.4,9.17658768],[2824.3,3.54044963]],[[2826.8,4.23376144],[2827.0,4.27842036],[2827.1,0.88432967],[2827.2,3.5372374],[2827.4,3.6648619]]]
["bitfinex","ETHUSD",1769385962690,[[2825.5,0.10011979],[2825.3,30.0],[2825.2,4.15416791],[2825.0,10.0],[2824.9,5.86967311]],[[2827.2,0.88426711],[2827.3,4.23376144],[2827.4,3.53685548],[2827.6,0.001],[2828.2,5.04200231]]]
["bitfinex","ETHUSD",1769385962889,[[2825.9,0.8846739],[2825.8,3.63881542],[2825.6,3.5744604],[2825.5,0.10011979],[2825.3,10.0]],[[2827.6,0.001],[2827.8,1.62507949],[2827.9,4.23376144],[2828.2,8.57790401],[2829.1,3.53480808]]]
["bitfinex","ETHUSD",1769385963196,[[2826.0,0.45234893],[2825.9,0.8846739],[2825.8,3.67420362],[2825.6,3.53906969],[2825.5,0.10011979]],[[2827.6,0.001],[2827.8,1.62507949],[2827.9,4.23376144],[2828.2,8.57790401],[2829.1,3.53480808]]]
["bitfinex","ETHUSD",1769385963197,[[2826.0,0.45234893],[2825.9,0.8846739],[2825.8,3.67420362],[2825.6,3.53906969],[2825.5,0.10011979]],[[2827.6,0.001],[2827.8,1.62507949],[2827.9,7.77007942],[2828.0,3.53631798],[2828.1,3.66431798]]]
["bitfinex","ETHUSD",1769385963491,[[2826.0,0.45234893],[2825.9,0.8846739],[2825.8,3.67420362],[2825.7,3.53869563],[2825.5,0.10011979]],[[2827.6,0.001],[2827.8,1.62507949],[2827.9,7.77007942],[2828.0,3.53631798],[2828.1,0.128]]]
["bitfinex","ETHUSD",1769385963655,[[2826.0,0.45234893],[2825.9,0.8846739],[2825.8,3.67420362],[2825.5,3.63921846],[2822.7,13.733]],[[2827.6,0.001],[2827.8,1.62507949],[2827.9,7.77007942],[2828.0,3.53631798],[2828.1,3.53631798]]]
["bitfinex","ETHUSD",1769385964006,[[2826.1,0.10011979],[2826.0,0.45234893],[2825.9,0.8846739],[2825.8,3.63893311],[2825.7,3.53869563]],[[2827.6,0.001],[2827.8,0.88407949],[2827.9,7.77007942],[2828.5,3.53545052],[2828.7,5.04200231]]]
["bitfinex","ETHUSD",1769385964170,[[2826.1,0.10011979],[2826.0,0.45234893],[2825.9,0.8846739],[2825.8,13.67432131],[2825.7,3.53869563]],[[2827.6,0.001],[2827.8,0.88407949],[2827.9,7.77007942],[2828.1,4.2769873],[2828.5,3.53545052]]]
["bitfinex","ETHUSD",1769385964358,[[2826.1,0.10011979],[2826.0,0.45234893],[2825.9,0.8846739],[2825.8,13.63893311],[2825.7,3.53869563]],[[2827.6,0.001],[2827.8,0.88407949],[2827.9,7.77007942],[2828.0,3.53631798],[2828.3,3.53575126]]]
["bitfinex","ETHUSD",1769385964681,[[2826.1,0.09653979],[2826.0,0.45234893],[2825.9,0.8846739],[2825.8,13.63893311],[2825.7,3.53869563]],[[2827.6,0.001],[2827.8,0.88407949],[2827.9,7.77007942],[2828.0,3.53631798],[2828.3,4.27675126]]]
["bitfinex","ETHUSD",1769385965089,[[2826.2,0.88458],[2826.1,0.09653979],[2826.0,0.45234893],[2825.8,10.84111979],[2825.7,3.53869563]],[[2827.6,0.001],[2827.8,0.88407949],[2827.9,7.77007942],[2828.0,3.53631798],[2828.3,4.27675126]]]
["bitfinex","ETHUSD",1769385965381,[[2826.2,0.88458],[2826.1,3.63497297],[2826.0,0.45234893],[2825.8,10.84111979],[2825.7,3.53869563]],[[2827.6,0.001],[2827.8,0.88407949],[2827.9,7.77007942],[2828.0,3.53631798],[2828.3,4.27675126]]]
["bitfinex","ETHUSD",1769385965584,[[2826.1,0.98113113],[2826.0,3.99088798],[2825.8,10.10011979],[2825.7,3.53869563],[2824.7,1.71877154]],[[2827.6,0.001],[2827.8,0.88407949],[2827.9,7.77007942],[2828.0,3.53631798],[2828.3,4.27675126]]]
["bitfinex","ETHUSD",1769385965757,[[2826.2,0.49720191],[2826.1,0.98113113],[2826.0,3.99088798],[2825.8,10.10011979],[2825.7,4.27969563]],[[2827.6,0.001],[2827.8,0.88407949],[2827.9,7.77007942],[2828.0,3.53631798],[2828.3,4.27675126]]]
["bitfinex","ETHUSD",1769385966078,[[2826.2,0.49920191],[2826.1,0.98113113],[2826.0,3.99088798],[2825.8,10.10011979],[2825.7,4.27969563]],[[2827.6,0.001],[2827.8,0.88407949],[2827.9,7.77007942],[2828.0,3.53631798],[2828.3,4.27675126]]]
["bitfinex","ETHUSD",1769385966281,[[2826.2,0.49920191],[2826.0,0.45434893],[2825.8,0.10011979],[2825.7,0.88471961],[2825.5,3.6392991]],[[2827.6,4.07454346],[2827.8,0.88407949],[2827.9,3.53631798],[2828.0,3.53631798],[2828.1,3.53631798]]]
["bitfinex","ETHUSD",1769385966485,[[2826.2,0.002],[2826.0,0.002],[2825.6,0.92015488],[2825.5,0.10011979],[2825.4,3.53928702]],[[2827.6,4.07454346],[2827.8,0.88407949],[2827.9,3.53631798],[2828.0,3.53631798],[2828.1,3.53631798]]]
["bitfinex","ETHUSD",1769385966486,[[2826.2,0.002],[2826.0,0.002],[2825.6,0.92015488],[2825.5,0.10011979],[2825.4,3.53928702]],[[2827.6,4.07454346],[2827.8,0.98419928],[2827.9,3.53631798],[2828.0,3.63643777],[2828.1,3.53631798]]]
["bitfinex","ETHUSD",1769385966653,[[2826.2,0.002],[2826.0,0.002],[2825.6,0.03539071],[2825.5,0.98490036],[2825.4,3.53928702]],[[2827.6,4.07454346],[2827.8,0.98419928],[2827.9,3.53631798],[2828.0,3.63643777],[2828.1,3.53631798]]]
["bitfinex","ETHUSD",1769385966851,[[2826.2,0.002],[2826.0,0.002],[2825.6,0.03539071],[2825.2,13.63965607],[2824.9,8.58186328]],[[2827.6,4.07454346],[2827.8,0.98419928],[2827.9,3.53631798],[2828.0,3.63643777],[2828.1,3.53631798]]]
["bitfinex","ETHUSD",1769385967068,[[2826.2,0.002],[2826.0,0.002],[2825.4,0.88482057],[2825.3,0.03539447],[2825.2,3.63965607]],[[2827.2,4.07354346],[2827.3,0.88423584],[2827.4,3.53694337],[2827.6,3.53794337],[2827.7,5.04200231]]]
["bitfinex","ETHUSD",1769385967386,[[2826.2,0.002],[2826.0,0.002],[2825.4,0.88482057],[2825.3,0.03539447],[2825.2,3.63965607]],[[2827.2,4.81454346],[2827.3,0.88423584],[2827.4,3.53694337],[2827.5,3.53694337],[2827.6,3.63806316]]]
["bitfinex","ETHUSD",1769385968291,[[2826.0,0.002],[2825.1,0.03539697],[2824.8,0.10211979],[2824.6,0.741],[2824.5,4.38001741]],[[2827.2,4.81454346],[2827.3,0.88423584],[2827.4,3.53694337],[2827.5,3.53694337],[2827.6,3.63806316]]]
["bitfinex","ETHUSD",1769385968455,[[2825.1,0.03539697],[2824.8,0.10211979],[2824.6,0.741],[2824.5,4.38001741]],[[2827.2,4.81454346],[2827.3,0.88423584],[2827.4,3.53694337],[2827.5,3.53694337],[2827.6,3.63806316]]]
["bitfinex","ETHUSD",1769385968456,[[2825.7,5.04200231],[2825.5,0.10011979],[2825.4,4.38001741],[2825.3,0.88485883],[2825.2,3.53944713]],[[2827.4,0.88422158],[2827.5,3.53681827],[2827.6,4.07454346],[2828.2,3.53585942],[2828.8,15.3821221]]]
["bitfinex","ETHUSD",1769385968661,[[2825.9,0.10011979],[2825.8,0.0353882],[2825.5,0.10011979],[2825.4,4.38001741],[2825.3,10.88485883]],[[2827.4,0.88422158],[2827.5,3.53681827],[2827.6,4.07454346],[2828.2,3.53585942],[2828.8,15.3821221]]]
["bitfinex","ETHUSD",1769385968662,[[2825.9,0.10011979],[2825.8,0.0353882],[2825.5,0.10011979],[2825.4,4.38001741],[2825.3,10.88485883]],[[2827.4,0.88422158],[2827.5,3.53681827],[2827.6,4.07454346],[2828.1,0.741],[2828.2,3.53585942]]]
["bitfinex","ETHUSD",1769385968884,[[2825.5,0.10011979],[2825.4,5.12101741],[2825.3,10.88485883],[2824.9,3.53944713],[2824.8,1.34301753]],[[2827.4,0.88422158],[2827.5,3.53681827],[2827.6,7.61136173],[2828.0,3.53613702],[2828.1,0.741]]]
["bitfinex","ETHUSD",1769385969182,[[2825.7,0.88473652],[2825.6,3.57433681],[2825.5,10.10011979],[2825.4,8.66033631],[2825.2,5.1421221]],[[2827.5,3.53681827],[2827.6,7.61136173],[2827.7,0.88417329],[2828.0,3.53613702],[2828.1,0.741]]]
["bitfinex","ETHUSD",1769385969380,[[2825.7,0.88473652],[2825.6,3.57438391],[2825.5,10.10011979],[2825.4,5.12101741],[2825.2,8.68164639]],[[2827.5,3.53681827],[2827.6,4.95871675],[2827.7,3.53669319],[2827.8,3.53669319],[2828.0,3.53613702]]]
["bitfinex","ETHUSD",1769385969575,[[2825.7,0.88473652],[2825.6,3.57438391],[2825.5,10.10011979],[2825.4,5.12101741],[2825.3,3.53940438]],[[2827.5,3.53681827],[2827.6,4.95871675],[2827.7,3.53669319],[2827.8,3.53669319],[2828.3,8.67789479]]]
["bitfinex","ETHUSD",1769385970152,[[2825.6,0.03539071],[2825.5,0.10011979],[2825.2,0.10011979],[2824.8,5.0762377],[2824.7,5.49171917]],[[2827.4,4.07354346],[2827.5,3.53681827],[2827.6,0.88517329],[2827.7,3.53669319],[2827.8,3.63681298]]]
["bitfinex","ETHUSD",1769385970360,[[2825.6,0.88476239],[2825.3,0.03539447],[2825.2,0.10011979],[2824.9,10.0],[2824.8,4.4821372]],[[2827.2,4.07354346],[2827.3,0.76103617],[2827.5,3.53681827],[2827.6,0.88517329],[2827.7,3.53669319]]]
["bitfinex","ETHUSD",1769385970559,[[2825.6,0.88476239],[2825.2,0.10011979],[2824.9,10.0],[2824.8,4.4821372]],[[2827.2,4.07354346],[2827.3,0.76103617],[2827.5,3.53681827],[2827.6,0.88517329],[2827.7,3.53669319]]]
["bitfinex","ETHUSD",1769385970560,[[2825.7,0.03538946],[2825.6,0.88476239],[2825.5,3.53909764],[2825.4,3.53907134],[2825.2,0.10011979]],[[2827.2,4.81454346],[2827.3,0.76103617],[2827.5,3.53681827],[2827.6,0.88517329],[2827.7,3.53669319]]]
["bitfinex","ETHUSD",1769385970761,[[2825.7,0.03538946],[2825.6,0.88476239],[2825.5,3.63921743],[2825.3,14.38001741],[2825.2,3.63961128]],[[2827.3,0.76103617],[2827.4,0.741],[2827.5,3.53681827],[2827.6,0.88517329],[2827.7,7.61023665]]]
["bitfinex","ETHUSD",1769385971066,[[2825.7,0.03538946],[2825.6,0.88476239],[2825.5,3.63921743],[2825.4,13.53907134],[2825.3,4.38001741]],[[2827.3,0.76103617],[2827.4,0.741],[2827.5,3.53681827],[2827.6,0.88517329],[2827.7,7.61023665]]]
["bitfinex","ETHUSD",1769385971264,[[2825.8,0.88470521],[2825.7,0.03538946],[2825.6,3.5389844],[2825.5,0.10011979],[2825.4,13.53907134]],[[2827.2,0.88426711],[2827.3,4.2980895],[2827.4,0.741],[2827.5,3.53681827],[2827.6,0.001]]]
["bitfinex","ETHUSD",1769385971466,[[2825.8,0.88470521],[2825.7,3.57431177],[2825.5,0.10011979],[2825.4,13.53907134],[2825.0,3.53977753]],[[2827.2,0.88426711],[2827.3,0.76103617],[2827.4,0.741],[2827.6,0.001],[2827.7,7.61005735]]]
["bitfinex","ETHUSD",1769385971773,[[2825.8,0.88470521],[2825.7,3.57431177],[2825.5,0.10011979],[2825.4,13.53907134],[2825.0,3.53977753]],[[2827.2,0.88426711],[2827.3,3.53703569],[2827.4,0.741],[2827.6,3.53759866],[2827.7,4.07354346]]]
["bitfinex","ETHUSD",1769385971978,[[2825.8,0.88470521],[2825.7,3.57431177],[2825.5,10.10011979],[2825.4,3.53907134],[2825.0,3.53977753]],[[2827.2,0.88426711],[2827.3,3.53703569],[2827.4,0.741],[2827.6,3.53759866],[2827.7,4.07354346]]]
["bitfinex","ETHUSD",1769385972992,[[2825.8,0.88470521],[2825.7,3.57431177],[2825.5,10.84111979],[2825.4,3.53907134],[2825.0,3.53977753]],[[2827.2,0.88426711],[2827.3,3.53703569],[2827.4,0.741],[2827.6,3.53759866],[2827.7,4.07354346]]]
["bitfinex","ETHUSD",1769385973160,[[2825.7,0.92010797],[2825.6,3.53905649],[2825.5,0.84111979],[2825.4,10.0],[2825.2,3.6396112]],[[2827.3,3.53703569],[2827.4,1.62523584],[2827.5,3.53672962],[2827.6,0.001],[2827.7,4.07354346]]]
["bitfinex","ETHUSD",1769385973359,[[2825.8,0.44591645],[2825.7,0.88471851],[2825.6,3.53905649],[2825.5,0.84111979],[2825.4,10.0]],[[2827.2,0.51622715],[2827.3,3.53703569],[2827.4,1.62523584],[2827.5,3.53672962],[2827.6,0.001]]]
["bitfinex","ETHUSD",1769385973561,[[2825.8,0.44591645],[2825.7,0.92010797],[2825.6,3.53905649],[2825.5,0.84111979],[2825.4,10.0]],[[2827.2,0.51622715],[2827.3,3.53703569],[2827.4,1.62523584],[2827.5,3.53672962],[2827.6,0.001]]]
["bitfinex","ETHUSD",1769385974295,[[2825.8,0.44591645],[2825.5,1.02030039],[2825.3,4.38001741],[2825.1,10.0],[2825.0,3.53978951]],[[2827.2,4.58977061],[2827.3,3.53703569],[2827.4,1.62523584],[2827.5,3.53672962],[2827.6,3.53793079]]]
["bitfinex","ETHUSD",1769385974496,[[2825.4,0.92021659],[2825.3,0.741],[2825.2,3.63959683],[2824.9,3.53991299],[2824.8,4.7157075]],[[2827.2,4.58977061],[2827.3,3.53703569],[2827.4,1.62523584],[2827.5,3.53672962],[2827.6,3.63805058]]]
["bitfinex","ETHUSD",1769385974678,[[2825.4,0.92021659],[2825.3,0.741],[2825.2,3.63959683],[2824.9,13.53991299],[2824.8,4.7157075]],[[2827.2,4.58977061],[2827.3,3.53703569],[2827.4,1.62523584],[2827.5,3.53672962],[2827.6,3.63805058]]]
["bitfinex","ETHUSD",1769385975054,[[2825.4,0.92021659],[2825.3,0.741],[2825.2,3.63959683],[2824.9,13.53991299],[2824.8,4.7157075]],[[2827.2,4.58977061],[2827.3,8.579038],[2827.4,1.62523584],[2827.5,3.53672962],[2827.6,3.63805058]]]
["bitfinex","ETHUSD",1769385975287,[[2825.4,0.92021659],[2825.3,0.741],[2825.2,3.63959683],[2824.9,13.53991299],[2824.8,4.7157075]],[[2827.0,4.07354346],[2827.1,0.88429839],[2827.2,4.05342074],[2827.3,8.579038],[2827.4,0.741]]]
["bitfinex","ETHUSD",1769385975485,[[2825.4,0.88482434],[2825.3,0.03539447],[2825.2,3.63959683],[2825.0,0.741],[2824.9,13.53991299]],[[2827.0,4.07354346],[2827.1,0.88429839],[2827.2,4.05342074],[2827.3,8.579038],[2827.4,0.741]]]
["bitfinex","ETHUSD",1769385975694,[[2825.4,0.88482434],[2825.3,3.57483834],[2825.2,0.10011979],[2825.0,0.741],[2824.9,3.53991299]],[[2827.0,4.07354346],[2827.1,0.88429839],[2827.2,4.05342074],[2827.3,8.579038],[2827.4,0.741]]]
["bitfinex","ETHUSD",1769385975888,[[2825.4,0.88482434],[2825.3,3.57483834],[2825.2,0.10011979],[2825.0,10.741],[2824.9,3.53991299]],[[2827.0,4.07354346],[2827.1,0.88429839],[2827.2,4.05342074],[2827.3,8.579038],[2827.4,0.741]]]
["bitfinex","ETHUSD",1769385976063,[[2825.4,0.88482434],[2825.3,0.03539447],[2825.2,3.63960145],[2825.0,10.741],[2824.9,3.53991299]],[[2827.0,4.07354346],[2827.1,0.88429839],[2827.2,4.05342074],[2827.3,8.579038],[2827.4,4.27819359]]]
["bitfinex","ETHUSD",1769385976258,[[2825.4,0.88482434],[2825.3,3.57482161],[2825.2,0.10011979],[2825.0,10.741],[2824.9,3.53991299]],[[2827.0,4.07354346],[2827.1,0.88429839],[2827.2,4.05342074],[2827.3,8.579038],[2827.4,4.27819359]]]
["bitfinex","ETHUSD",1769385976587,[[2825.4,0.88482434],[2825.3,3.57482161],[2825.2,3.63944165],[2825.0,0.741],[2824.9,10.0]],[[2827.0,4.07354346],[2827.1,0.88429839],[2827.2,4.05342074],[2827.4,0.741],[2827.6,0.001]]]
["bitfinex","ETHUSD",1769385976792,[[2825.5,0.03539196],[2825.4,0.88482434],[2825.3,3.53942714],[2825.2,3.63944165],[2825.0,0.741]],[[2827.0,4.07354346],[2827.1,0.88429839],[2827.2,4.05342074],[2827.4,4.27785853],[2827.6,0.001]]]
["bitfinex","ETHUSD",1769385977091,[[2825.5,0.13551175],[2825.4,0.88482434],[2825.3,3.53942714],[2825.2,3.63944165],[2825.0,0.741]],[[2826.9,0.49578418],[2827.0,4.07354346],[2827.1,0.88429839],[2827.2,4.05342074],[2827.4,0.741]]]
["bitfinex","ETHUSD",1769385977288,[[2825.5,0.13551175],[2825.3,3.53942714],[2825.2,3.63944165],[2825.0,0.741]],[[2826.9,0.49578418],[2827.0,4.07354346],[2827.1,0.88429839],[2827.2,4.05342074],[2827.4,0.741]]]
["bitfinex","ETHUSD",1769385977289,[[2825.6,0.88476783],[2825.5,3.67458309],[2825.2,4.10818998],[2825.1,3.53932186],[2825.0,0.741]],[[2826.9,0.49578418],[2827.2,0.51622715],[2827.3,3.53697767],[2827.4,0.741],[2827.5,4.25922928]]]
["bitfinex","ETHUSD",1769385977488,[[2825.6,0.88476783],[2825.5,3.67458309],[2825.2,4.10818998],[2825.0,0.741]],[[2826.9,0.49578418],[2827.2,0.51622715],[2827.3,3.53697767],[2827.4,0.741],[2827.5,4.25922928]]]
["bitfinex","ETHUSD",1769385977489,[[2825.7,0.03538946],[2825.6,0.88476783],[2825.5,3.63919113],[2825.3,3.53940234],[2825.2,4.10818998]],[[2827.1,0.88429839],[2827.2,4.0534168],[2827.4,0.741],[2827.5,7.7959702],[2831.1,0.012]]]
["bitfinex","ETHUSD",1769385977871,[[2825.7,0.03538946],[2825.6,0.88476783],[2825.5,3.63919113],[2825.3,3.53940234],[2825.2,4.10818998]],[[2827.1,0.88429839],[2827.2,4.0534168],[2827.4,0.741],[2827.5,7.7959702],[2831.3,0.11211979]]]
["bitfinex","ETHUSD",1769385978470,[[2825.7,0.03538946],[2824.8,0.10211979],[2824.7,7.54818016],[2824.6,0.44971686],[2824.3,9.91060266]],[[2827.0,4.25922928],[2827.1,0.88429839],[2827.2,4.0534168],[2827.3,3.53719359],[2827.4,0.741]]]
["bitfinex","ETHUSD",1769385978681,[[2824.8,0.10211979],[2824.7,7.54818016],[2824.3,9.91060266]],[[2827.0,4.25922928],[2827.1,0.88429839],[2827.2,4.0534168],[2827.3,3.53719359],[2827.4,0.741]]]
["bitfinex","ETHUSD",1769385978682,[[2825.6,0.002],[2825.4,0.88482954],[2825.2,3.53949043],[2824.9,3.57524882],[2824.8,10.10211979]],[[2827.0,4.25922928],[2827.1,0.88429839],[2827.2,4.0534168],[2827.3,8.5791959],[2827.4,4.27819359]]]
["bitfinex","ETHUSD",1769385978894,[[2825.6,0.002],[2825.5,0.88479857],[2825.2,0.03539572],[2825.1,3.63971277],[2825.0,10.0]],[[2827.0,4.25922928],[2827.1,0.88429839],[2827.2,4.0534168],[2827.3,8.5791959],[2827.4,4.27819359]]]
["bitfinex","ETHUSD",1769385978895,[[2825.6,0.002],[2825.5,0.88479857],[2825.2,0.03539572],[2825.1,3.63971277],[2825.0,10.0]],[[2827.0,4.26022928],[2827.1,0.88429839],[2827.2,4.0534168],[2827.3,3.53719359],[2827.4,0.741]]]
["bitfinex","ETHUSD",1769385979209,[[2825.6,0.002],[2825.4,0.002],[2825.3,0.88484325],[2825.2,3.57492708],[2825.1,0.10011979]],[[2827.0,4.26022928],[2827.1,0.88429839],[2827.2,4.0534168],[2827.3,3.53719359],[2827.4,4.27819359]]]
["bitfinex","ETHUSD",1769385979411,[[2825.6,0.002],[2825.4,0.002],[2825.1,0.98501506],[2825.0,0.03539823],[2824.8,10.10211979]],[[2826.8,4.25922928],[2826.9,0.88436096],[2827.0,3.53844384],[2827.1,3.53744384],[2827.2,4.05367099]]]
["bitfinex","ETHUSD",1769385979709,[[2825.6,0.002],[2825.4,0.002],[2824.9,0.03539948],[2824.8,0.002],[2824.5,10.10011979]],[[2826.9,0.88436096],[2827.0,3.53844384],[2827.1,3.53744384],[2827.2,4.05367099]]]
["bitfinex","ETHUSD",1769385979710,[[2825.6,0.002],[2825.4,0.002],[2824.9,0.03539948],[2824.8,0.002],[2824.5,10.10011979]],[[2826.6,4.25922928],[2826.7,0.51435902],[2826.9,0.88436096],[2827.0,3.63856363],[2827.1,3.53744384]]]
["bitfinex","ETHUSD",1769385980006,[[2824.9,0.03539948],[2824.8,0.002],[2824.5,10.10011979]],[[2826.6,4.25922928],[2826.7,0.51435902],[2826.9,0.88436096],[2827.0,3.63856363],[2827.1,3.53744384]]]
["bitfinex","ETHUSD",1769385980007,[[2824.8,0.00100789],[2824.5,0.88509193],[2824.4,3.64066389],[2824.0,4.2820404],[2823.8,10.10011979]],[[2826.4,4.25922928],[2826.5,0.741],[2826.7,0.51435902],[2826.8,5.04200231],[2826.9,0.88436096]]]
["bitfinex","ETHUSD",1769385980214,[[2824.8,0.00100789],[2824.5,0.92049642],[2824.4,0.10011979],[2824.3,7.54873536],[2824.1,10.10011979]],[[2826.4,4.25922928],[2826.5,0.741],[2826.7,0.51435902],[2826.8,5.1421221],[2826.9,0.88436096]]]
["bitfinex","ETHUSD",1769385980372,[[2824.8,0.00100789],[2824.5,0.03540449],[2824.4,0.10011979],[2824.3,4.00807019],[2824.1,10.10011979]],[[2826.4,4.25922928],[2826.5,0.741],[2826.7,0.51435902],[2826.8,5.04200231],[2826.9,0.88436096]]]
["bitfinex","ETHUSD",1769385980577,[[2824.9,0.88498181],[2824.8,0.00100789],[2824.7,3.54018309],[2824.5,0.03540449],[2824.4,10.10011979]],[[2826.4,4.25922928],[2826.5,0.741],[2826.7,0.51435902],[2826.8,5.04200231],[2826.9,0.88436096]]]
["bitfinex","ETHUSD",1769385980889,[[2825.1,0.88490433],[2825.0,0.03539823],[2824.9,3.53985402],[2824.8,0.00100789],[2824.6,3.5402876]],[[2826.4,4.25922928],[2826.5,0.741],[2826.7,0.51435902],[2826.8,5.04200231],[2826.9,0.88436096]]]
["bitfinex","ETHUSD",1769385981208,[[2825.2,0.03539572],[2825.0,0.8849352],[2824.9,3.53985402],[2824.8,0.00100789],[2824.7,0.10011979]],[[2826.4,4.25922928],[2826.5,0.741],[2826.7,0.51435902],[2826.9,0.88436096],[2827.3,8.57944615]]]
["bitfinex","ETHUSD",1769385981510,[[2825.0,0.92035058],[2824.8,3.54105399],[2824.7,0.10011979],[2824.4,13.6405995],[2824.0,4.28199382]],[[2826.4,4.25922928],[2826.5,0.741],[2826.7,0.51435902],[2827.3,8.57944615]]]
["bitfinex","ETHUSD",1769385981511,[[2825.0,0.92035058],[2824.8,3.54105399],[2824.7,0.10011979],[2824.4,13.6405995],[2824.0,4.28199382]],[[2826.3,0.50002293],[2826.4,5.14376863],[2826.5,3.53795213],[2826.7,4.05209572],[2827.0,0.001]]]
["bitfinex","ETHUSD",1769385981717,[[2825.0,0.92035058],[2824.8,3.54097418],[2824.7,0.10011979],[2824.5,3.54041307],[2824.4,10.10011979]],[[2826.3,0.50002293],[2826.4,5.14376863],[2826.5,3.53795213],[2826.7,4.05209572],[2826.8,0.741]]]
["bitfinex","ETHUSD",1769385982236,[[2825.2,0.88488928],[2825.0,0.03539823],[2824.8,0.00100789],[2824.7,0.10011979],[2824.6,3.54029012]],[[2826.3,0.50002293],[2826.4,5.14376863],[2826.5,3.53795213],[2826.7,0.51435902],[2826.8,0.741]]]
["bitfinex","ETHUSD",1769385982446,[[2825.1,0.88490784],[2825.0,0.03539823],[2824.8,0.00100789],[2824.7,4.10818998],[2824.6,3.54023184]],[[2826.3,0.50002293],[2826.4,0.88452663],[2826.5,3.53795783],[2826.7,0.51435902],[2826.8,3.53760732]]]
["bitfinex","ETHUSD",1769385982579,[[2825.1,0.88490784],[2825.0,0.03539823],[2824.9,3.53993041],[2824.8,0.00100789],[2824.7,4.10818998]],[[2826.3,0.50002293],[2826.4,0.88452663],[2826.5,3.53795783],[2826.7,0.51435902],[2826.8,3.53760732]]]
["bitfinex","ETHUSD",1769385982928,[[2825.1,0.88489983],[2825.0,0.03539823],[2824.9,3.53986211],[2824.8,0.00100789],[2824.7,4.10818998]],[[2826.3,0.50002293],[2826.4,0.88451969],[2826.5,3.5380279],[2826.7,0.51435902],[2826.8,3.53757789]]]
["bitfinex","ETHUSD",1769385983075,[[2825.0,0.92032434],[2824.9,3.53991068],[2824.8,0.00100789],[2824.7,4.00807019],[2824.3,10.0]],[[2826.3,0.50002293],[2826.4,0.88451969],[2826.5,3.5380279],[2826.7,0.51435902],[2826.8,3.53757789]]]
["bitfinex","ETHUSD",1769385983076,[[2825.0,0.92032434],[2824.9,3.53991068],[2824.8,0.00100789],[2824.7,4.00807019],[2824.3,10.0]],[[2826.3,0.50002293],[2826.4,0.88451969],[2826.5,3.5380279],[2826.7,4.05208196],[2826.8,0.741]]]
["bitfinex","ETHUSD",1769385983410,[[2825.0,1.36645503],[2824.9,3.53991068],[2824.8,0.00100789],[2824.7,4.00807019]],[[2826.3,0.50002293],[2826.4,0.88451969],[2826.7,4.05208196],[2826.8,0.741]]]
["bitfinex","ETHUSD",1769385983411,[[2825.0,1.36645503],[2824.9,3.53991068],[2824.8,0.00100789],[2824.7,4.00807019],[2824.4,0.84111979]],[[2826.3,1.38459147],[2826.4,3.53809398],[2826.7,4.05208196],[2826.8,0.741],[3012.8,0.03319]]]
["bitfinex","ETHUSD",1769385983625,[[2825.0,0.03539823],[2824.8,0.00100789],[2824.2,4.00807019],[2824.0,3.54104568],[2823.8,0.10011979]],[[2826.3,1.38459147],[2826.4,3.53809398],[2826.7,4.05208196],[2826.8,0.741]]]
["bitfinex","ETHUSD",1769385983626,[[2825.0,0.03539823],[2824.8,0.00100789],[2824.2,4.00807019],[2824.0,3.54104568],[2823.8,0.10011979]],[[2826.2,4.25922928],[2826.3,1.38459147],[2826.4,3.53809398],[2826.5,3.53819481],[2826.7,0.51435902]]]
["bitfinex","ETHUSD",1769385983777,[[2824.8,0.00100789],[2824.6,0.88506264],[2824.4,3.54048775],[2824.3,0.035407],[2824.2,4.00807019]],[[2826.2,4.25922928],[2826.3,1.38459147],[2826.4,3.53809398],[2826.5,3.53819481],[2826.6,3.53819481]]]
["bitfinex","ETHUSD",1769385983976,[[2824.8,0.00100789],[2824.3,0.035407],[2824.2,3.54079279],[2824.1,0.10011979],[2823.9,3.54117445]],[[2826.2,4.25922928],[2826.3,1.38459147],[2826.4,3.53809398],[2826.5,3.53819481],[2826.6,3.53819481]]]
["bitfinex","ETHUSD",1769385983977,[[2824.8,0.00100789],[2824.3,0.035407],[2824.2,3.54079279],[2824.1,0.10011979],[2823.9,3.54117445]],[[2826.2,4.25922928],[2826.3,1.38459147],[2826.4,3.53809398],[2826.5,3.53819481],[2826.6,3.6383146]]]
["bitfinex","ETHUSD",1769385984182,[[2824.8,0.00100789],[2824.2,0.88518431],[2824.1,3.54094603],[2824.0,0.03541076],[2823.8,14.10818998]],[[2826.2,4.25922928],[2826.3,6.42659378],[2826.4,3.63821377],[2826.5,3.53819481],[2826.6,3.6383146]]]
["bitfinex","ETHUSD",1769385984478,[[2824.8,0.00100789],[2824.4,0.88514212],[2824.2,3.54082293],[2824.0,0.03541076],[2823.8,17.64948849]],[[2826.2,4.25922928],[2826.3,6.42659378],[2826.4,3.63821377],[2826.5,3.53819481],[2826.6,3.6383146]]]
["bitfinex","ETHUSD",1769385984678,[[2824.8,0.00100789],[2824.5,0.03540449],[2823.8,7.64941558],[2823.7,10.0],[2823.1,3.64225178]],[[2826.2,4.25922928],[2826.3,6.42659378],[2826.4,3.63821377],[2826.5,3.53819481],[2826.6,3.6383146]]]
["bitfinex","ETHUSD",1769385984679,[[2824.8,0.00100789],[2824.5,0.03540449],[2823.8,7.64941558],[2823.7,10.0],[2823.1,3.64225178]],[[2826.2,4.25922928],[2826.3,6.42659378],[2826.4,3.53809398],[2826.5,3.53819481],[2826.6,3.53819481]]]
["bitfinex","ETHUSD",1769385984887,[[2824.8,0.00100789],[2824.2,0.88518768],[2824.1,3.54092184],[2823.9,0.03541201],[2823.8,7.64941558]],[[2826.2,4.25922928],[2826.3,6.42659378],[2826.4,3.53809398],[2826.5,3.53819481],[2826.6,3.6383146]]]
["bitfinex","ETHUSD",1769385985074,[[2824.8,0.00100789],[2823.9,0.03541201],[2823.8,7.64941558]],[[2826.2,4.25922928],[2826.3,6.42659378],[2826.4,3.53809398],[2826.5,3.53819481],[2826.6,3.6383146]]]
["bitfinex","ETHUSD",1769385985075,[[2824.8,0.00100789],[2823.9,0.03541201],[2823.8,4.10818998],[2823.4,0.34498986],[2823.2,10.0]],[[2826.2,4.25922928],[2826.3,6.52671357],[2826.4,3.53809398],[2826.5,3.53819481],[2826.6,3.6383146]]]
["bitfinex","ETHUSD",1769385985308,[[2824.8,0.00100789],[2823.9,3.54119763],[2823.8,1.02083353],[2823.5,3.64176853],[2823.4,4.35306005]],[[2826.0,4.25922928],[2826.1,0.8846113],[2826.2,3.5384452],[2826.3,9.18059023],[2826.4,3.53809398]]]
["bitfinex","ETHUSD",1769385985513,[[2824.8,0.00100789],[2823.9,3.54119763],[2823.8,1.02083353],[2823.5,13.64176853],[2823.4,4.35306005]],[[2825.8,4.25922928],[2825.9,0.741],[2826.1,0.98473109],[2826.2,3.5384452],[2826.3,9.18059023]]]
["bitfinex","ETHUSD",1769385985832,[[2824.9,0.10011979],[2824.8,0.00100789],[2824.5,0.10011979],[2824.4,4.00807019],[2824.1,5.1421221]],[[2826.3,0.50002293],[2826.6,4.25922928],[2826.7,0.51435902],[2826.9,3.53753492],[2827.0,0.001]]]
["bitfinex","ETHUSD",1769385986013,[[2824.9,0.10011979],[2824.8,4.04447881],[2824.5,0.10011979],[2824.3,0.44971686],[2824.2,10.0]],[[2826.4,0.8845346],[2826.5,3.53801602],[2826.6,4.25922928],[2826.7,1.25535902],[2827.0,0.001]]]
["bitfinex","ETHUSD",1769385986220,[[2824.9,0.10011979],[2824.8,0.03640862],[2824.5,0.10011979],[2824.4,4.00807019],[2824.2,10.0]],[[2826.4,0.8845346],[2826.5,3.53801602],[2826.6,4.25922928],[2826.7,1.25535902],[2827.0,0.001]]]
["bitfinex","ETHUSD",1769385986419,[[2824.9,0.10011979],[2824.8,0.03640862],[2824.5,0.10011979],[2824.4,4.00807019],[2824.2,10.741]],[[2826.4,0.8845346],[2826.5,3.53801602],[2826.6,4.25922928],[2826.7,1.25535902],[2826.8,3.53760819]]]
["bitfinex","ETHUSD",1769385986832,[[2824.8,0.00100789],[2823.9,3.54119763],[2823.8,0.88530047],[2823.5,13.54162862],[2823.4,4.35306005]],[[2826.0,4.25922928],[2826.1,0.10011979],[2826.3,0.10011979],[2826.4,5.92653691],[2826.5,3.53801602]]]
["bitfinex","ETHUSD",1769385986833,[[2824.8,0.00100789],[2823.9,3.54119763],[2823.8,0.88530047],[2823.5,13.54162862],[2823.4,4.35306005]],[[2826.0,4.25922928],[2826.1,0.10011979],[2826.3,0.10011979],[2826.4,5.92653691],[2826.5,3.63818941]]]
["bitfinex","ETHUSD",1769385987040,[[2824.0,0.03541076],[2823.4,0.34498986],[2822.9,4.74907019],[2822.6,3.54274845],[2822.5,0.05]],[[2825.4,4.25922928],[2825.5,0.10011979],[2825.7,0.10011979],[2825.9,5.1421221],[2826.1,0.10011979]]]
["bitfinex","ETHUSD",1769385987346,[[2823.1,0.88555134],[2823.0,0.0354233],[2822.9,4.74907019],[2822.7,3.54265861],[2822.4,3.54501077]],[[2824.8,4.25922928],[2824.9,0.88498707],[2825.0,3.53994831],[2825.1,0.10011979],[2825.3,1.2770547]]]
["bitfinex","ETHUSD",1769385987534,[[2823.2,0.03542079],[2823.1,0.88555134],[2823.0,3.54231546],[2822.9,4.74907019],[2822.7,3.54265861]],[[2824.8,4.25922928],[2824.9,0.88498707],[2825.0,3.53994831],[2825.1,3.6400681],[2825.3,1.2770547]]]
["bitfinex","ETHUSD",1769385988003,[[2823.2,0.03542079],[2823.1,0.88555134],[2823.0,3.54231546],[2822.9,8.29127556],[2822.6,3.5427812]],[[2824.8,4.25922928],[2824.9,0.88498707],[2825.0,3.53994831],[2825.3,4.71647329]]]
["bitfinex","ETHUSD",1769385988004,[[2823.2,0.03542079],[2823.1,0.88555134],[2823.0,3.54231546],[2822.9,8.29127556],[2822.6,3.5427812]],[[2824.8,4.25922928],[2824.9,0.88498707],[2825.0,3.53994831],[2825.3,4.71647329],[2825.9,3.76682436]]]
["bitfinex","ETHUSD",1769385988612,[[2823.2,0.03542079],[2823.1,0.88555134],[2823.0,3.54231546],[2822.9,8.29127556]],[[2825.3,4.71647329],[2825.9,3.76682436]]]
["bitfinex","ETHUSD",1769385988613,[[2823.2,4.04349098],[2823.1,10.88555134],[2823.0,3.54231546],[2822.9,4.28320537],[2822.5,0.10011979]],[[2825.1,0.741],[2825.2,3.53958341],[2825.3,5.58005729],[2825.4,3.5393938],[2825.7,3.53898971]]]
["bitfinex","ETHUSD",1769385988810,[[2823.1,0.88555134],[2823.0,3.54231546],[2822.7,3.54261242],[2822.4,4.01007019],[2822.3,3.54308919]],[[2825.1,5.00022928],[2825.2,3.6397032],[2825.3,1.32082801],[2825.4,3.5393938],[2825.5,3.6396922]]]
["bitfinex","ETHUSD",1769385989144,[[2823.2,0.47820747],[2823.1,10.88555134],[2823.0,3.54231546],[2822.9,3.54220537],[2822.8,7.55027556]],[[2825.0,0.86399325],[2825.2,0.8848931],[2825.3,0.43593491],[2825.4,4.25922928],[2825.7,4.98162561]]]
["bitfinex","ETHUSD",1769385989326,[[2823.3,0.88548861],[2823.2,4.02016192],[2822.8,7.55062272],[2822.3,3.54308629],[2822.2,5.0817454]],[[2825.1,4.25922928],[2825.2,1.6258931],[2825.3,4.07562711],[2825.4,3.53957241],[2825.5,3.6396922]]]
["bitfinex","ETHUSD",1769385989526,[[2823.3,0.88548861],[2823.2,4.02016192],[2823.1,3.54195445],[2822.8,7.55062272],[2822.5,0.84111979]],[[2825.1,4.25922928],[2825.2,1.6258931],[2825.3,3.97550732],[2825.5,0.10011979],[2825.7,5.0817454]]]
["bitfinex","ETHUSD",1769385989830,[[2823.4,4.04348848],[2823.3,0.88548861],[2823.2,13.98474113],[2823.1,3.54195445],[2823.0,3.54195445]],[[2825.3,0.43593491],[2825.4,1.62586065],[2825.5,3.53922754],[2825.6,4.25922928],[2825.9,3.66677093]]]
["bitfinex","ETHUSD",1769385990009,[[2823.4,4.00807019],[2823.3,0.88548861],[2823.2,13.98474113],[2823.1,3.54195445],[2823.0,3.54195445]],[[2825.3,0.43593491],[2825.4,1.62586065],[2825.5,3.53922754],[2825.6,4.25922928],[2825.9,3.66677093]]]
["bitfinex","ETHUSD",1769385990332,[[2823.4,4.00807019],[2823.3,0.88548861],[2823.2,13.98474113],[2823.1,3.54195445],[2823.0,3.54195445]],[[2825.3,0.43593491],[2825.4,1.6258528],[2825.5,3.53922754],[2825.6,4.25922928],[2825.9,3.66677093]]]
["bitfinex","ETHUSD",1769385990629,[[2823.4,4.00807019],[2823.3,0.88548861],[2823.2,13.98474113],[2823.1,3.54195445],[2823.0,3.54195445]],[[2825.3,1.32080227],[2825.4,4.28032949],[2825.6,4.25922928],[2825.8,3.53887388],[2825.9,0.128]]]
["bitfinex","ETHUSD",1769385990803,[[2823.4,4.00807019],[2823.3,0.88548861],[2823.2,13.98474113],[2823.1,3.54195445],[2823.0,3.54195445]],[[2825.3,1.32080227],[2825.4,0.741],[2825.5,3.53921759],[2825.6,4.25922928],[2825.8,3.53887388]]]
["bitfinex","ETHUSD",1769385991211,[[2823.6,4.00807019],[2823.4,30.0],[2823.3,0.88548861],[2823.2,3.98474113],[2823.1,3.54195445]],[[2825.3,0.43593491],[2825.5,0.88481679],[2825.6,8.539334],[2826.0,3.53865961],[2827.0,0.10111979]]]
["bitfinex","ETHUSD",1769385991415,[[2823.8,0.88533182],[2823.7,3.97754882],[2823.6,7.54964547],[2823.2,3.98474113],[2822.2,9.15550426]],[[2825.5,0.88481679],[2825.6,8.53941723],[2825.9,3.66674349],[2826.0,3.53865961],[2827.0,0.10111979]]]
["bitfinex","ETHUSD",1769385991614,[[2823.9,0.03541201],[2823.8,0.88533182],[2823.7,3.9421343],[2823.6,7.54964547],[2823.2,3.98474113]],[[2825.5,0.88481679],[2825.6,8.53941723],[2825.9,3.66674349],[2826.3,3.638396],[2827.0,0.10111979]]]
["bitfinex","ETHUSD",1769385992208,[[2823.9,0.03541201],[2823.8,0.88533182],[2823.7,3.9421343],[2823.6,7.54964547],[2823.2,3.98474113]],[[2825.5,0.88481679],[2825.6,3.53918795],[2825.9,3.66674349],[2826.3,3.638396],[2826.6,7.79714346]]]
["bitfinex","ETHUSD",1769385992411,[[2823.9,0.03541201],[2823.8,0.88533182],[2823.7,3.9421343],[2823.6,7.54964547],[2823.2,3.98474113]],[[2826.6,7.79714346]]]
["bitfinex","ETHUSD",1769385992412,[[2825.3,0.10011979],[2824.9,4.10818998],[2824.5,30.0],[2824.4,0.10011979],[2824.3,4.98162561]],[[2826.9,0.88437896],[2827.0,0.001],[2827.6,4.25922928],[2828.3,5.0817454],[2828.6,0.10011979]]]
["bitfinex","ETHUSD",1769385992610,[[2826.4,0.18478792],[2825.8,0.10011979],[2825.4,4.00807019],[2825.3,0.84111979],[2825.0,0.03539823]],[[2827.0,0.001]]]
["bitfinex","ETHUSD",1769385992611,[[2826.4,0.18478792],[2825.8,0.10011979],[2825.4,4.00807019],[2825.3,0.84111979],[2825.0,0.03539823]],[[2827.0,0.001],[2827.3,3.53695811],[2828.2,5.00022928],[2828.5,3.53547621],[2828.7,0.10011979]]]
["bitfinex","ETHUSD",1769385992824,[[2826.4,0.18478792],[2825.3,0.10011979],[2825.0,0.03539823],[2824.8,4.24164049],[2824.5,0.35805019]],[[2827.0,0.001],[2827.3,4.25922928],[2827.9,0.128],[2828.2,0.741],[2828.3,3.63584675]]]
["bitfinex","ETHUSD",1769385993136,[[2826.4,0.18478792],[2825.3,0.84111979],[2825.2,4.00807019],[2825.0,0.03539823],[2824.8,0.2335703]],[[2827.0,0.001],[2827.3,0.88426108],[2827.5,3.53669909],[2827.8,4.25922928],[2827.9,3.53626792]]]
["bitfinex","ETHUSD",1769385993306,[[2826.4,0.18478792],[2825.3,0.84111979],[2825.2,4.00807019],[2825.0,0.03539823],[2824.8,0.2335703]],[[2827.0,0.001],[2827.2,0.88427012],[2827.4,3.53682803],[2827.8,7.79559488],[2829.2,0.33369009]]]
["bitfinex","ETHUSD",1769385993507,[[2826.4,0.18478792],[2825.7,0.88473402],[2825.5,3.53918848],[2825.3,0.84111979],[2825.2,4.00807019]],[[2827.0,0.001],[2827.3,3.53696493],[2827.4,0.88423584],[2827.6,3.53662899],[2827.8,4.25922928]]]
["bitfinex","ETHUSD",1769385993710,[[2826.4,0.18478792],[2825.7,0.88473162],[2825.5,3.53918994],[2825.3,0.84111979],[2825.2,7.54756911]],[[2827.0,0.001],[2827.3,3.53696493],[2827.4,4.76941774],[2827.6,3.53662899],[2828.4,3.53560137]]]
["bitfinex","ETHUSD",1769385994329,[[2826.4,0.18478792],[2825.8,0.88470014],[2825.6,3.53906402],[2825.3,0.84111979],[2825.2,7.54756911]],[[2827.0,0.001],[2827.3,3.53696493],[2827.4,4.76941774],[2827.6,3.53662899],[2828.4,3.53560137]]]
["bitfinex","ETHUSD",1769385994633,[[2826.4,0.18478792],[2825.8,0.88468573],[2825.6,3.53904334],[2825.3,4.38047377],[2825.2,4.00807019]],[[2827.0,0.001],[2827.3,0.88423584],[2827.4,7.42212527],[2827.7,3.53648219],[2828.1,3.53602975]]]
["bitfinex","ETHUSD",1769385994848,[[2826.4,0.18478792],[2825.8,0.88470479],[2825.6,3.53904334],[2825.3,0.84111979],[2825.2,7.54759795]],[[2827.0,0.001],[2827.3,0.88423584],[2827.4,7.42212527],[2827.6,3.53663721],[2828.1,3.53602975]]]
["bitfinex","ETHUSD",1769385995006,[[2826.4,0.18478792],[2825.7,3.53891145],[2825.3,4.38050049],[2825.2,4.00807019],[2824.9,3.64003512]],[[2827.0,0.001],[2827.3,0.88423584],[2827.4,7.42212527],[2828.1,3.53602975],[2833.4,39.55467672]]]
["bitfinex","ETHUSD",1769385995208,[[2826.4,0.18478792],[2825.3,4.38050049],[2825.2,4.00807019],[2824.9,3.64003512]],[[2827.0,0.001],[2827.3,0.88423584],[2827.4,7.42212527],[2828.1,3.53602975],[2833.4,39.55467672]]]
["bitfinex","ETHUSD",1769385995209,[[2826.4,0.18478792],[2825.6,3.53905588],[2825.3,0.84111979],[2825.2,7.54759534],[2824.9,3.64003512]],[[2827.0,0.001],[2827.3,0.88423584],[2827.4,7.42212527],[2827.6,3.53661527],[2828.0,0.22811979]]]
["bitfinex","ETHUSD",1769385995410,[[2826.4,0.18478792],[2825.8,0.8847024],[2825.6,3.53905588],[2825.3,0.84111979],[2825.2,7.54759534]],[[2827.0,0.001],[2827.3,0.88423584],[2827.4,7.42212527],[2827.6,3.53661527],[2828.0,0.22811979]]]
["bitfinex","ETHUSD",1769385995610,[[2826.4,0.18478792],[2825.9,0.88466392],[2825.7,3.53885394],[2825.3,4.38044201],[2825.2,4.00807019]],[[2827.0,0.001],[2827.3,0.88423584],[2827.4,7.42212527],[2827.8,3.53633002],[2828.0,0.128]]]
["bitfinex","ETHUSD",1769385995810,[[2826.4,0.18478792],[2825.8,0.88469962],[2825.6,3.53906816],[2825.3,4.38044201],[2825.2,4.00807019]],[[2827.0,0.001],[2827.3,0.88423584],[2827.4,7.42212527],[2827.6,3.53661536],[2828.0,0.128]]]
["bitfinex","ETHUSD",1769385996340,[[2826.4,0.18478792],[2826.1,0.88459207],[2826.0,3.53854857],[2825.7,0.10011979],[2825.3,10.84111979]],[[2827.0,0.001],[2827.4,4.76939227],[2828.0,3.66411209],[2828.6,3.53537073],[2829.5,3.63435339]]]
["bitfinex","ETHUSD",1769385996505,[[2826.4,0.18478792],[2826.0,0.88462253],[2825.8,3.53879378],[2825.7,0.10011979],[2825.5,3.53910226]],[[2827.0,0.001],[2827.4,4.76939227],[2827.5,3.53670182],[2827.9,3.53623449],[2828.0,0.128]]]
["bitfinex","ETHUSD",1769385997139,[[2826.4,0.18478792],[2825.8,3.53879378],[2825.7,0.10011979],[2825.5,3.53910226]],[[2827.0,0.001],[2827.4,4.76939227],[2827.5,3.53670182],[2827.9,3.53623449],[2828.0,0.128]]]
["bitfinex","ETHUSD",1769385997140,[[2826.4,0.18478792],[2825.8,3.53879378],[2825.7,0.10011979],[2825.5,3.53910226],[2821.0,10.08913637]],[[2827.0,0.001],[2827.4,4.76939227],[2827.5,3.53670182],[2827.9,3.53623449],[2828.0,0.128]]]
["bitfinex","ETHUSD",1769385997372,[[2826.4,0.18478792],[2825.9,3.5386666],[2825.7,0.10011979],[2825.5,3.53910226],[2821.0,10.08913637]],[[2827.0,0.001],[2827.4,4.76939227],[2827.5,3.53670901],[2827.9,3.53623449],[2828.0,0.128]]]
["bitfinex","ETHUSD",1769385997643,[[2826.4,0.18478792],[2826.1,0.8845906],[2825.9,3.5386666],[2825.7,0.10011979],[2825.5,3.53910226]],[[2827.0,0.001],[2827.4,4.76939227],[2827.6,3.53668911],[2827.9,3.53623449],[2828.0,0.128]]]
["bitfinex","ETHUSD",1769385997859,[[2826.4,0.18478792],[2826.1,0.8845906],[2825.9,3.5386666],[2825.7,0.10011979],[2825.5,3.53910226]],[[2827.0,0.001],[2827.4,4.76939227],[2827.5,3.5367116],[2827.9,3.53623449],[2828.0,0.128]]]
["bitfinex","ETHUSD",1769385998042,[[2826.4,0.18478792],[2826.1,0.88459279],[2825.7,0.10011979],[2825.6,3.53897743],[2825.3,10.84111979]],[[2827.0,0.001],[2827.4,4.7693994],[2827.6,3.53657713],[2828.0,3.66411838],[2828.4,3.53562401]]]
["bitfinex","ETHUSD",1769385998341,[[2826.4,0.18478792],[2825.7,0.10011979],[2825.6,3.53897743],[2825.3,10.84111979],[2688.3,0.0196476]],[[2827.0,0.001],[2827.4,4.7693994],[2827.5,3.53671627],[2827.9,3.53623366],[2828.0,0.128]]]
["bitfinex","ETHUSD",1769385998649,[[2826.0,0.88461726],[2825.9,3.53867369],[2825.7,0.10011979],[2825.6,3.53897743],[2825.3,10.84111979]],[[2827.0,0.001],[2827.4,4.7693994],[2827.5,3.53671627],[2827.9,3.53623366],[2828.0,0.128]]]
["bitfinex","ETHUSD",1769385999014,[[2826.1,0.88459475],[2825.7,0.10011979],[2825.6,3.53897743],[2825.3,10.84111979],[2818.6,18.57948592]],[[2827.0,0.001],[2827.4,4.7693994],[2827.9,3.53623366],[2828.0,0.128],[3020.0,0.035]]]
["bitfinex","ETHUSD",1769385999209,[[2826.0,0.88461791],[2825.9,3.53865036],[2825.7,0.10011979],[2825.6,3.53897743],[2825.3,10.84111979]],[[2827.0,0.001],[2827.4,4.7693994],[2827.9,3.53623366],[2828.0,0.128]]]
["bitfinex","ETHUSD",1769385999210,[[2826.0,0.88461791],[2825.9,3.53865036],[2825.7,0.10011979],[2825.6,3.53897743],[2825.3,10.84111979]],[[2827.0,0.001],[2827.4,4.7693994],[2827.5,3.5367275],[2827.9,3.53623366],[2828.0,0.128]]]
["bitfinex","ETHUSD",1769385999549,[[2826.0,0.88461791],[2825.9,3.53865036],[2825.7,0.10011979],[2825.6,3.53897743],[2825.3,0.84111979]],[[2827.0,0.001],[2827.4,4.7693994],[2827.5,3.5367275],[2827.9,3.53623366],[2828.0,0.128]]]
["bitfinex","ETHUSD",1769385999870,[[2825.9,0.88466328],[2825.7,3.63902082],[2825.3,4.38046934],[2825.2,4.00807019],[2825.0,10.0]],[[2827.0,0.001],[2827.4,4.7693994],[2827.5,3.5367275],[2827.7,3.5364768],[2828.0,3.66411606]]]
["bitfinex","ETHUSD",1769386000053,[[2825.9,0.88466328],[2825.8,3.538814],[2825.7,0.10011979],[2825.4,3.53929092],[2825.3,10.84111979]],[[2827.0,0.001],[2827.4,4.7693994],[2827.5,3.5367275],[2827.7,3.5364768],[2828.0,0.128]]]
["bitfinex","ETHUSD",1769386000238,[[2826.0,0.44234773],[2825.9,0.88466328],[2825.8,3.538814],[2825.7,0.10011979],[2825.4,3.53929092]],[[2827.0,0.001],[2827.4,4.7693994],[2827.5,3.5367275],[2827.7,3.5364768],[2828.0,0.128]]]
["bitfinex","ETHUSD",1769386000435,[[2826.0,0.44234773],[2825.9,0.88466328],[2825.7,0.10011979],[2825.4,3.53929092],[2825.3,10.84111979]],[[2827.0,0.001],[2827.4,4.7693994],[2827.5,3.5367275],[2827.7,3.5364768],[2828.0,3.66413914]]]
["bitfinex","ETHUSD",1769386000639,[[2825.9,0.88466328],[2825.7,3.63897639],[2825.4,3.57468413],[2825.3,0.84111979],[2822.2,10.002]],[[2827.0,0.001],[2827.4,4.7693994],[2827.5,3.5367275],[2827.7,3.5364768],[2827.9,0.10011979]]]
["bitfinex","ETHUSD",1769386000813,[[2825.9,0.88466328],[2825.8,3.53879515],[2825.7,0.10011979],[2825.4,3.53929092],[2825.3,0.84111979]],[[2827.0,0.001],[2827.4,4.7693994],[2827.5,3.5367275],[2827.7,3.5364768],[2827.9,0.10011979]]]
["bitfinex","ETHUSD",1769386001013,[[2825.9,0.88466328],[2825.8,3.53879515],[2825.7,0.10011979],[2825.5,0.03539196],[2825.4,3.53929092]],[[2827.0,0.001],[2827.4,4.7693994],[2827.5,3.5367275],[2827.7,3.5364768],[2827.9,0.10011979]]]
["bitfinex","ETHUSD",1769386001723,[[2825.8,0.88470521],[2825.7,0.10011979],[2825.5,0.03539196],[2824.6,4.24104005],[2822.3,10.0]],[[2827.0,0.001],[2827.4,4.7693994],[2827.5,3.5367275],[2827.6,3.53681827],[2827.7,3.5364768]]]
["bitfinex","ETHUSD",1769386001925,[[2825.7,0.88470992],[2825.6,3.53904254],[2825.4,0.03539321],[2825.3,0.10011979],[2825.2,8.28859258]],[[2827.0,3.8861819],[2827.4,0.8842175],[2827.5,3.5367275],[2827.6,3.53681827],[2827.7,3.53681827]]]
["bitfinex","ETHUSD",1769386002128,[[2825.7,0.88470992],[2825.6,3.57443325],[2825.3,3.63953942],[2825.2,4.74907019],[2825.0,3.53973411]],[[2827.0,3.8861819],[2827.4,0.8842175],[2827.5,3.5367275],[2827.6,3.53681827],[2828.3,3.63587774]]]
["bitfinex","ETHUSD",1769386002324,[[2825.7,0.88471576],[2825.6,0.03539071],[2825.3,0.10011979],[2825.1,3.53966025],[2824.8,4.39275878]],[[2827.0,3.8861819],[2827.4,0.8842175],[2827.5,3.5367275],[2827.6,3.53681827],[2827.9,3.63635107]]]
["bitfinex","ETHUSD",1769386002554,[[2825.7,0.88471576],[2825.6,3.53905272],[2825.3,0.10011979],[2825.2,3.57488726],[2825.1,3.53966025]],[[2826.9,0.38861819],[2827.0,3.8861819],[2827.4,0.8842175],[2827.5,3.5367275],[2827.6,3.53681827]]]
["bitfinex","ETHUSD",1769386002756,[[2825.7,0.88471576],[2825.6,3.53905272],[2825.4,0.03539321],[2825.3,0.10011979],[2825.2,3.53949154]],[[2826.9,0.38861819],[2827.0,3.8861819],[2827.4,0.8842175],[2827.5,3.5367275],[2827.6,3.53681827]]]
["bitfinex","ETHUSD",1769386003353,[[2825.7,0.88471576],[2825.6,3.53905272],[2825.4,0.03539321],[2825.3,3.63952082],[2824.9,3.64000648]],[[2826.9,0.38861819],[2827.0,3.8861819],[2827.4,0.8842175],[2827.5,3.5367275],[2827.6,3.53681827]]]
["bitfinex","ETHUSD",1769386003531,[[2824.9,3.64000648]],[[2826.9,0.38861819],[2827.0,3.8861819],[2827.4,0.8842175],[2827.5,3.5367275],[2827.6,3.53681827]]]
["bitfinex","ETHUSD",1769386003532,[[2824.9,0.10011979],[2824.8,4.15918848],[2824.4,10.10011979],[2824.3,3.5405773],[2824.0,0.10011979]],[[2826.9,4.27380009],[2827.0,0.001],[2827.4,0.8842175],[2827.5,3.63684729],[2827.6,3.53681827]]]
["bitfinex","ETHUSD",1769386003736,[[2824.9,0.10011979],[2824.8,4.15918848],[2824.4,10.10011979],[2824.3,3.5405773]],[[2826.9,4.27380009],[2827.0,0.001],[2827.4,0.8842175],[2827.5,3.63684729],[2827.6,3.53681827]]]
["bitfinex","ETHUSD",1769386003737,[[2825.5,4.25930827],[2825.0,3.53973025],[2824.9,11.02047502],[2824.8,3.539823],[2824.7,4.28112452]],[[2826.9,0.38861819],[2827.0,0.001],[2827.8,3.8851819],[2828.2,3.5358693],[2828.6,0.10011979]]]
["bitfinex","ETHUSD",1769386003927,[[2825.1,14.29469944],[2825.0,3.53973025],[2824.9,0.88495575],[2824.8,3.63994279],[2824.7,4.28112452]],[[2827.0,0.88534302],[2827.4,3.8851819],[2828.0,0.84111979],[2828.1,5.10001867],[2828.2,0.10011979]]]
["bitfinex","ETHUSD",1769386004134,[[2825.1,0.10011979],[2825.0,3.53973025],[2824.9,0.88495575],[2824.8,3.63994279],[2824.7,4.280823]],[[2827.0,4.77052492],[2827.1,3.53731871],[2827.6,0.10011979],[2827.7,3.5364922],[2827.8,0.10011979]]]
["bitfinex","ETHUSD",1769386004347,[[2825.0,3.53973025],[2824.9,0.88495575]],[[2827.0,4.77052492],[2827.1,3.53731871],[2827.6,0.10011979],[2827.7,3.5364922],[2827.8,0.10011979]]]
["bitfinex","ETHUSD",1769386004348,[[2825.0,0.88495575],[2824.9,3.539823],[2824.6,7.69940619],[2824.4,10.0],[2823.8,0.10011979]],[[2827.0,4.77052492],[2827.1,3.53731871],[2827.2,3.6374385],[2827.3,3.53731871],[2827.4,3.6374385]]]
["bitfinex","ETHUSD",1769386004656,[[2825.0,0.88495575],[2824.9,3.539823],[2824.6,7.69940619],[2824.1,0.741],[2824.0,3.54096064]],[[2827.0,4.77052492],[2827.1,3.53731871],[2827.2,3.6374385],[2827.3,3.53731871],[2827.4,3.6374385]]]
["bitfinex","ETHUSD",1769386004839,[[2825.0,0.88495575],[2824.9,3.539823],[2824.7,3.54015248],[2824.6,4.15918848],[2824.4,10.0]],[[2826.8,3.8851819],[2826.9,0.741],[2827.0,0.88534302],[2827.1,3.53731871],[2827.2,3.6374385]]]
["bitfinex","ETHUSD",1769386005042,[[2825.1,0.44247787],[2825.0,0.88495575],[2824.9,3.539823],[2824.8,3.539823],[2824.6,4.15918848]],[[2826.7,4.34780009],[2826.9,0.741],[2827.0,0.88534302],[2827.1,3.53731871],[2827.2,3.6374385]]]
["bitfinex","ETHUSD",1769386005224,[[2824.9,0.88496721],[2824.8,3.5400642],[2824.4,3.54049797],[2824.2,4.15918848],[2824.1,0.10011979]],[[2826.7,4.34780009],[2826.9,0.741],[2827.0,0.98546281],[2827.1,3.53731871],[2827.2,3.6374385]]]
["bitfinex","ETHUSD",1769386005424,[[2824.9,0.88496721],[2824.8,3.57546493],[2824.7,3.53994831],[2824.4,3.64061776],[2824.2,4.15918848]],[[2826.7,4.34780009],[2826.9,0.741],[2827.0,0.98546281],[2827.1,3.53731871],[2827.2,3.6374385]]]
["bitfinex","ETHUSD",1769386005425,[[2824.9,0.88496721],[2824.8,3.57546493],[2824.7,3.53994831],[2824.4,3.64061776],[2824.2,4.15918848]],[[2826.7,4.34780009],[2826.9,0.741],[2827.0,0.88534302],[2827.1,3.53731871],[2827.2,3.6374385]]]
["bitfinex","ETHUSD",1769386005644,[[2824.9,0.88496721],[2824.8,3.57546493],[2824.7,3.53994831],[2824.4,3.64061776],[2824.2,4.15918848]],[[2826.7,4.34780009],[2826.8,0.001],[2826.9,0.741],[2827.0,0.88534302],[2827.1,3.53731871]]]
["bitfinex","ETHUSD",1769386005930,[[2825.0,0.03539823],[2824.9,0.88496721],[2824.8,3.5400642],[2824.7,3.53994831],[2824.6,4.15918848]],[[2826.5,3.8851819],[2826.7,1.3470523],[2826.8,4.27969413],[2827.0,0.001],[2827.3,0.128]]]
["bitfinex","ETHUSD",1769386006155,[[2824.9,0.92036669],[2824.8,3.5400642],[2824.7,3.6400681],[2824.6,4.15918848],[2823.4,1.89099692]],[[2826.5,3.8851819],[2826.7,1.3470523],[2826.8,4.27969413],[2826.9,3.53769413],[2827.0,0.001]]]
["bitfinex","ETHUSD",1769386006560,[[2824.9,0.92036669],[2824.8,3.5400642],[2824.7,3.6400681],[2824.6,4.15918848],[2823.4,1.89099692]],[[2826.5,3.8851819],[2826.7,1.3470523],[2826.8,4.27969413],[2826.9,3.53769413],[3020.0,0.035]]]
["bitfinex","ETHUSD",1769386006967,[[2824.9,0.92036669],[2824.8,3.5400642],[2824.7,3.6400681],[2824.6,7.69913679],[2824.4,0.10011979]],[[2826.5,3.8851819],[2826.7,1.3470523],[2826.8,4.27969413],[2827.7,3.53648257],[3020.0,0.035]]]
["bitfinex","ETHUSD",1769386007169,[[2824.9,0.92036669],[2824.8,3.5400642],[2824.7,3.6400681],[2824.6,4.15918848],[2824.4,0.10011979]],[[2826.5,3.8851819],[2826.7,1.3470523],[2826.8,4.27969413],[2826.9,3.53769413],[2827.7,3.53648257]]]
["bitfinex","ETHUSD",1769386007463,[[2824.9,0.92036669],[2824.8,3.5400642],[2824.7,3.6400681],[2824.6,4.15918848],[2824.4,0.10011979]],[[2826.5,3.8851819],[2826.7,1.3470523],[2826.8,4.27969413],[2826.9,3.53769413],[2827.2,3.53710204]]]
["bitfinex","ETHUSD",1769386007759,[[2824.9,0.92036669],[2824.8,3.5400642],[2824.7,3.6400681],[2824.6,4.15918848],[2824.4,0.10011979]],[[2826.5,3.8851819],[2826.7,1.3470523],[2826.8,4.27969413],[2826.9,3.53769413],[2827.7,3.53652829]]]
["bitfinex","ETHUSD",1769386008056,[[2824.9,0.92036669],[2824.8,3.5400642],[2824.7,3.6400681],[2824.6,7.69913679],[2824.5,3.53994831]],[[2826.5,3.8851819],[2826.7,0.46261819],[2826.8,0.742],[2827.7,3.53652829],[3024.9,0.00189793]]]
["bitfinex","ETHUSD",1769386008260,[[2824.9,0.92036669],[2824.8,3.5400642],[2824.7,3.6400681],[2824.6,4.15918848],[2824.5,3.53994831]],[[2826.5,3.8851819],[2826.7,0.46261819],[2826.8,0.742],[2827.7,3.53652829]]]
["bitfinex","ETHUSD",1769386008261,[[2824.9,0.92036669],[2824.8,3.5400642],[2824.7,3.6400681],[2824.6,4.15918848],[2824.5,3.53994831]],[[2826.5,3.8851819],[2826.6,0.88447657],[2826.7,4.00034628],[2826.8,0.742],[2827.0,3.53734952]]]
["bitfinex","ETHUSD",1769386008464,[[2825.5,0.10011979],[2825.4,4.15918848],[2825.2,0.10011979],[2825.0,0.741],[2824.9,0.92036669]],[[2826.8,0.001],[2827.3,3.8851819],[2827.5,3.53669588],[2827.8,3.53641042],[2828.7,4.97201867]]]
["bitfinex","ETHUSD",1769386008767,[[2825.8,0.10011979],[2825.6,0.46132154],[2825.5,4.25930827],[2825.2,0.33369009],[2825.1,10.0]],[[2826.8,0.001],[2827.6,0.88416368],[2827.8,3.8851819],[2828.3,0.741],[2828.7,4.97201867]]]
["bitfinex","ETHUSD",1769386008955,[[2825.9,0.03538695],[2825.8,0.10011979],[2825.6,0.42593083],[2825.5,4.25930827],[2825.2,0.33369009]],[[2826.8,0.001],[2827.5,0.88419182],[2827.7,3.5365269],[2827.8,3.8851819],[2828.0,3.5361205]]]
["bitfinex","ETHUSD",1769386009255,[[2825.9,0.03538695],[2825.8,0.10011979],[2825.6,0.42593083],[2825.5,4.25930827],[2825.2,0.33369009]],[[2826.8,0.001],[2827.6,0.88416118],[2827.8,7.42153329],[2828.4,0.128],[2828.7,8.50729053]]]
["bitfinex","ETHUSD",1769386009460,[[2825.9,0.03538695],[2825.8,0.10011979],[2825.6,0.42593083],[2825.5,4.25930827],[2825.2,0.33369009]],[[2826.8,0.001],[2827.5,0.88418846],[2827.8,3.8851819],[2828.0,3.53613592],[2828.4,3.76377436]]]
["bitfinex","ETHUSD",1769386009637,[[2825.9,0.03538695],[2825.8,0.10011979],[2825.6,0.42593083],[2825.5,4.25930827],[2825.2,0.33369009]],[[2826.8,0.001],[2827.5,0.88418066],[2827.7,3.5365331],[2827.8,3.8851819],[2828.0,3.53613084]]]
["bitfinex","ETHUSD",1769386009835,[[2825.9,0.03538695],[2825.8,0.10011979],[2825.6,0.42593083],[2825.5,4.25930827],[2825.2,0.33369009]],[[2826.8,0.001],[2827.8,3.8851819],[2828.5,8.99309482],[2829.4,0.10011979],[2829.6,1.70537721]]]
["bitfinex","ETHUSD",1769386010140,[[2825.9,0.88465113],[2825.8,3.53873787],[2825.6,0.46132154],[2825.5,7.69835768],[2825.1,0.10011979]],[[2826.8,0.001],[2827.5,3.8851819],[2827.7,0.88411076],[2827.8,3.53644304],[2827.9,3.53644304]]]
["bitfinex","ETHUSD",1769386010339,[[2825.9,0.88465113],[2825.8,3.57412607],[2825.6,3.96497829],[2825.5,4.15918848],[2825.2,0.741]],[[2826.8,0.001],[2827.5,3.8851819],[2827.7,0.88411076],[2827.8,3.53644304],[2827.9,3.53644304]]]
["bitfinex","ETHUSD",1769386010543,[[2825.9,0.88465113],[2825.8,3.57419544],[2825.6,0.42593083],[2825.5,7.69834352],[2825.2,0.741]],[[2826.8,0.001],[2827.5,3.8851819],[2827.7,0.88411076],[2827.8,3.53644304],[2827.9,3.53644304]]]
["bitfinex","ETHUSD",1769386010745,[[2825.8,0.0353882],[2825.6,0.42593083],[2825.5,4.15918848],[2825.2,10.741],[2824.4,5.4575986]],[[2826.8,0.001],[2827.5,3.8851819],[2827.7,0.88411076],[2827.8,3.53644304],[2827.9,3.53644304]]]
["bitfinex","ETHUSD",1769386010931,[[2825.9,0.88466606],[2825.7,3.57423268],[2825.6,0.42593083],[2825.4,3.53928428],[2825.2,0.741]],[[2826.8,0.001],[2827.5,3.8851819],[2827.7,0.88411076],[2827.8,3.63656283],[2827.9,8.99404164]]]
["bitfinex","ETHUSD",1769386011127,[[2825.9,1.33055593],[2825.8,3.53877422],[2825.7,0.03538946],[2825.6,0.42593083],[2825.5,3.53915152]],[[2826.8,0.001],[2827.5,3.8851819],[2827.7,0.88411076],[2827.8,3.53644304],[2827.9,8.99404164]]]
["bitfinex","ETHUSD",1769386012061,[[2825.9,0.44588987],[2825.7,0.03538946],[2825.6,0.42593083],[2825.2,10.0],[2825.1,0.10011979]],[[2826.8,0.001],[2827.1,3.8851819],[2827.4,0.88420456],[2827.5,3.53681827],[2827.6,3.53681827]]]
["bitfinex","ETHUSD",1769386012276,[[2825.4,0.88482749],[2825.3,0.03539447],[2825.1,0.10011979],[2824.8,4.28101888],[2824.7,0.10011979]],[[2826.8,3.8861819],[2827.4,0.88420456],[2827.5,3.53681827],[2827.6,3.63693806],[2827.7,3.53681827]]]
["bitfinex","ETHUSD",1769386012560,[[2825.4,0.88482749],[2825.2,3.53948704],[2825.1,0.13551676],[2824.9,3.53992043],[2824.8,0.741]],[[2826.8,3.8861819],[2827.4,0.98432435],[2827.5,3.53681827],[2827.6,3.63693806],[2827.7,3.53681827]]]
["bitfinex","ETHUSD",1769386012769,[[2825.7,0.88473589],[2825.5,3.53918006],[2825.4,0.03539321],[2825.2,4.15918848],[2825.1,3.63973199]],[[2826.8,0.001],[2827.3,3.8851819],[2827.4,0.88420456],[2827.5,3.53681827],[2827.6,3.53681827]]]
["bitfinex","ETHUSD",1769386013069,[[2825.7,0.88473589],[2825.5,3.53918006],[2825.4,0.03539321],[2825.2,7.69872574],[2825.1,0.10011979]],[[2826.8,0.001],[2827.3,3.8851819],[2827.4,0.88420456],[2827.5,3.53681827],[2827.6,3.53681827]]]
["bitfinex","ETHUSD",1769386013275,[[2825.9,0.88466928],[2825.8,3.53880071],[2825.6,0.03539071],[2825.4,3.53923401],[2825.2,7.69872574]],[[2826.8,0.001],[2827.3,3.8851819],[2827.4,0.88420456],[2827.5,3.53681827],[2827.6,3.53681827]]]
["bitfinex","ETHUSD",1769386013432,[[2825.9,0.88466928],[2825.8,3.57418891],[2825.6,3.63913653],[2825.4,0.7734119],[2825.3,10.0]],[[2826.8,0.001],[2827.3,3.8851819],[2827.4,0.88420456],[2827.5,3.53681827],[2827.8,3.53641564]]]
["bitfinex","ETHUSD",1769386014131,[[2825.8,0.0353882],[2825.4,0.7734119],[2825.2,4.15918848],[2817.7,0.002],[2817.6,20.17827275]],[[2826.8,0.001],[2827.3,3.8851819],[2828.0,0.22811979],[2828.1,0.741],[2828.4,0.10011979]]]
["bitfinex","ETHUSD",1769386014473,[[2825.4,0.88482958],[2825.2,3.53947035],[2824.9,14.28091312],[2824.8,4.15918848],[2824.7,0.10011979]],[[2826.8,3.8861819],[2827.2,0.88426711],[2827.3,3.53706847],[2828.0,0.22811979],[2828.1,0.741]]]
["bitfinex","ETHUSD",1769386014474,[[2825.4,0.88482958],[2825.2,3.53947035],[2824.9,14.28091312],[2824.8,4.15918848],[2824.7,0.10011979]],[[2826.8,3.8861819],[2827.2,0.88426711],[2827.3,3.53706847],[2827.4,3.53706847],[2827.5,3.53706847]]]
["bitfinex","ETHUSD",1769386014771,[[2825.7,0.88470862],[2825.0,3.53977697],[2824.9,10.741],[2824.8,4.15918848],[2824.7,0.10011979]],[[2826.8,3.8861819],[2827.2,0.88426711],[2827.3,3.53706847],[2827.4,3.53706847],[2827.6,3.66506847]]]
["bitfinex","ETHUSD",1769386014976,[[2825.8,0.88469192],[2825.7,3.53882086],[2825.5,4.15918848],[2825.2,3.5395098],[2825.0,3.53977697]],[[2826.8,0.001],[2827.3,0.88425129],[2827.6,3.8851819],[2828.2,3.63597138],[2828.3,5.4575986]]]
["bitfinex","ETHUSD",1769386015261,[[2825.9,0.44235128],[2825.8,0.88469192],[2825.7,3.53882086],[2825.6,3.53882086],[2825.5,4.15918848]],[[2826.8,0.001],[2827.4,0.8842277],[2827.5,3.53677655],[2827.6,3.8851819],[2827.8,3.5364116]]]
["bitfinex","ETHUSD",1769386015459,[[2825.9,0.44235128],[2825.8,0.88469192],[2825.7,3.63894065],[2825.6,3.53882086],[2825.5,7.69800934]],[[2826.8,0.001],[2827.6,4.76932917],[2827.8,3.53635276],[2828.5,3.63562945],[2829.3,0.10011979]]]
["bitfinex","ETHUSD",1769386015663,[[2826.0,0.0353857],[2825.9,0.44235128],[2825.8,0.88469192],[2825.7,3.63894065],[2825.6,3.53882086]],[[2826.8,0.001],[2827.6,4.76932917],[2827.8,3.53635276],[2828.1,4.40497912],[2828.5,3.63562945]]]
["bitfinex","ETHUSD",1769386015959,[[2826.0,0.0353857],[2825.9,0.44235128],[2825.8,0.88469192],[2825.7,3.63894065],[2825.6,3.53882086]],[[2826.8,0.001],[2827.6,3.8851819],[2828.1,0.869],[2828.5,3.63562945],[2829.6,0.10011979]]]
["bitfinex","ETHUSD",1769386016175,[[2826.0,0.13550549],[2825.9,0.44235128],[2825.8,0.88469192],[2825.7,3.63894065],[2825.6,13.53882086]],[[2826.8,0.001],[2827.6,3.8851819],[2827.8,0.88408199],[2828.1,0.869],[2828.4,3.53563316]]]
["bitfinex","ETHUSD",1769386016334,[[2826.1,0.8846113],[2826.0,3.67395069],[2825.9,3.9808019],[2825.8,3.5384452],[2825.7,0.10011979]],[[2827.6,3.8851819],[2827.9,0.88406471],[2828.1,4.27695943],[2829.8,3.53388383],[3021.0,0.0032]]]
["bitfinex","ETHUSD",1769386016535,[[2826.2,0.4558562],[2826.1,0.8846113],[2826.0,3.67395069],[2825.9,3.9808019],[2825.7,3.63856499]],[[2827.6,4.27370009],[2827.8,0.88409659],[2828.0,3.53615553],[2828.1,0.741],[2828.3,3.53572246]]]
["bitfinex","ETHUSD",1769386016763,[[2826.2,0.4558562],[2826.1,0.8846113],[2826.0,3.67395069],[2825.9,3.9808019],[2825.7,3.63856499]],[[2827.6,4.27370009],[2827.7,0.88413559],[2827.9,3.53630595],[2828.1,0.741],[2828.2,3.53587286]]]
["bitfinex","ETHUSD",1769386017065,[[2826.2,0.4558562],[2826.1,0.8846113],[2826.0,3.67395069],[2825.9,3.9808019],[2825.7,3.63856499]],[[2827.6,4.27370009],[2827.8,0.88410259],[2827.9,3.53620803],[2828.1,0.741],[2828.2,3.53587286]]]
["bitfinex","ETHUSD",1769386017236,[[2826.2,0.4558562],[2826.1,0.8846113],[2826.0,3.67395069],[2825.9,3.9808019],[2825.7,3.63856499]],[[2827.6,4.27370009],[2827.8,0.88410261],[2827.9,3.53620803],[2828.1,0.741],[2828.2,3.53587286]]]
["bitfinex","ETHUSD",1769386017633,[[2826.2,0.4912394],[2826.1,0.8846113],[2826.0,3.63856499],[2825.9,3.9808019],[2825.7,0.10011979]],[[2827.6,5.1578504],[2827.8,3.53632529],[2828.1,4.27697761],[2828.5,0.10011979],[2829.7,4.48242497]]]
["bitfinex","ETHUSD",1769386017838,[[2826.2,0.4558562],[2826.1,0.91999575],[2826.0,3.63856499],[2825.9,0.44235128],[2825.8,3.53877723]],[[2827.6,5.1578504],[2827.7,3.53655999],[2828.0,3.53612687],[2828.1,0.741],[2828.3,0.10011979]]]
["bitfinex","ETHUSD",1769386018071,[[2826.3,4.15918848],[2826.2,0.4558562],[2826.1,0.91999575],[2826.0,3.63856499],[2825.9,3.98079648]],[[2827.6,0.38851819],[2829.5,4.24885467],[2830.1,0.10011979],[2830.3,0.79559426],[2830.9,1.73985642]]]
["bitfinex","ETHUSD",1769386018253,[[2826.2,0.4558562],[2826.1,0.91999575],[2826.0,3.63856499],[2825.9,3.98079648]],[[2829.5,4.24885467],[2830.3,0.79559426],[2830.9,1.73985642]]]
["bitfinex","ETHUSD",1769386018254,[[2826.5,5.04367459],[2826.4,3.63806424],[2826.2,3.99380065],[2826.1,0.03538445],[2826.0,0.84111979]],[[2828.4,3.8851819],[2828.5,0.88388035],[2829.0,3.53485],[2829.3,0.10011979],[2829.5,0.84111979]]]
["bitfinex","ETHUSD",1769386018564,[[2826.7,0.10011979],[2826.5,45.04367459],[2826.4,3.63806424],[2826.3,3.53794445],[2826.2,3.99380065]],[[2828.4,3.8851819],[2828.7,0.88381548],[2828.9,3.53503388],[2829.2,3.53466071],[2829.5,0.84111979]]]
["bitfinex","ETHUSD",1769386018764,[[2826.7,0.10011979],[2826.5,15.04367459],[2826.4,3.63806424],[2826.3,3.53794445],[2826.2,3.99380065]],[[2828.4,3.8851819],[2828.7,3.53521454],[2829.1,3.53472477],[2829.5,0.84111979],[2829.6,3.66208261]]]
["bitfinex","ETHUSD",1769386019073,[[2826.7,0.10011979],[2826.5,15.04367459],[2826.4,3.63806424],[2826.3,3.53794445],[2826.2,3.99380065]],[[2828.4,3.8851819],[2828.6,0.88385354],[2828.8,3.53508275],[2829.1,3.53472477],[2829.5,0.84111979]]]
["bitfinex","ETHUSD",1769386019281,[[2826.7,0.10011979],[2826.5,15.04367459],[2826.4,3.63806424],[2826.3,3.53794445],[2826.2,3.99380065]],[[2828.4,3.8851819],[2828.6,0.88385059],[2828.8,3.53509282],[2829.1,3.53472477],[2829.4,3.53436064]]]
["bitfinex","ETHUSD",1769386019453,[[2826.7,0.10011979],[2826.5,15.04367459],[2826.4,3.63806424],[2826.3,3.53794445],[2826.2,3.99380065]],[[2828.4,4.76908912],[2828.6,3.53542348],[2828.9,3.5349747],[2829.3,0.10011979],[2829.4,3.53436064]]]
["bitfinex","ETHUSD",1769386019952,[[2826.7,0.10011979],[2826.5,15.04367459],[2826.4,3.63806424],[2826.3,3.53794445],[2826.2,3.99380065]],[[2828.4,4.76908912],[2828.6,3.53535565],[2828.9,3.5350028],[2829.2,3.53461634],[2829.3,0.10011979]]]
["bitfinex","ETHUSD",1769386020159,[[2829.5,0.28469364],[2829.2,0.10011979],[2828.9,4.25930827],[2828.7,1.22774239],[2828.5,30.0]],[[2831.3,3.8851819],[2832.5,0.11976739],[2832.6,0.71791657],[2832.8,1.82647955],[2833.1,0.10011979]]]
["bitfinex","ETHUSD",1769386020478,[[2830.2,0.10011979],[2829.8,0.10011979],[2829.6,0.8835171],[2829.5,3.81876205],[2829.4,3.53406841]],[[2832.5,0.11976739],[2832.8,1.82647955],[2833.1,0.10011979]]]
["bitfinex","ETHUSD",1769386020479,[[2830.2,0.10011979],[2829.8,0.10011979],[2829.6,0.8835171],[2829.5,3.81876205],[2829.4,3.53406841]],[[2832.4,4.76782559],[2832.5,3.55022237],[2832.8,6.1985986],[2832.9,0.10011979],[2833.1,3.62991776]]]
["bitfinex","ETHUSD",1769386020636,[[2829.8,0.10011979],[2829.6,12.91104789],[2829.5,3.81876205],[2829.4,3.53406841],[2829.3,4.15918848]],[[2832.4,4.76782559],[2832.5,3.55022237],[2832.8,6.1985986]]]
["bitfinex","ETHUSD",1769386020637,[[2829.8,0.10011979],[2829.6,12.91104789],[2829.5,3.81876205],[2829.4,3.53406841],[2829.3,4.15918848]],[[2832.1,3.8851819],[2832.2,0.10011979],[2832.4,0.98276348],[2832.5,3.55022237],[2832.6,4.27157477]]]
["bitfinex","ETHUSD",1769386020838,[[2829.8,1.30111677],[2829.6,0.8835171],[2829.5,3.71864226],[2829.4,10.0],[2829.3,4.25930827]],[[2831.9,3.8851819],[2832.0,0.49864996],[2832.2,5.55771839],[2832.4,0.98276348],[2832.5,3.55022237]]]
["bitfinex","ETHUSD",1769386021067,[[2829.9,0.10011979],[2829.7,30.0],[2829.6,0.98363689],[2829.5,3.71864226],[2829.4,13.53406841]],[[2831.9,3.8851819],[2832.0,0.39853017],[2832.1,0.741],[2832.4,0.88264369],[2832.5,3.65034216]]]
["bitfinex","ETHUSD",1769386021243,[[2829.9,0.10011979],[2829.6,10.98363689],[2829.5,3.71864226],[2829.4,3.53406841],[2829.3,4.25930827]],[[2831.9,3.8851819],[2832.0,0.39853017],[2832.4,0.88264369],[2832.5,3.65034216],[2832.6,3.53057477]]]
["bitfinex","ETHUSD",1769386021446,[[2829.9,0.10011979],[2829.6,10.98363689],[2829.5,3.71864226],[2829.4,3.53406841],[2829.3,4.25930827]],[[2831.9,3.8851819],[2832.0,0.39853017],[2832.2,0.741],[2832.4,0.88264369],[2832.5,3.65034216]]]
["bitfinex","ETHUSD",1769386021770,[[2829.9,0.10011979],[2829.6,10.98363689],[2829.5,3.71864226],[2829.4,3.53406841],[2829.3,7.79337668]],[[2831.9,3.8851819],[2832.0,0.39853017],[2832.3,0.741],[2832.4,0.88264369],[2832.5,3.55022237]]]
["bitfinex","ETHUSD",1769386022071,[[2830.5,0.10011979],[2830.2,0.10011979],[2829.9,0.10011979],[2829.7,4.15918848],[2829.6,0.98363689]],[[2831.9,3.8851819],[2832.0,0.39853017],[2832.4,1.62364369],[2832.5,3.55022237],[2832.7,3.53057477]]]
["bitfinex","ETHUSD",1769386022247,[[2830.5,0.10011979],[2830.3,0.8832782],[2830.2,0.10011979],[2829.9,0.10011979],[2829.8,4.27476393]],[[2831.8,0.8828307],[2831.9,3.8851819],[2832.0,3.92966122],[2832.4,4.27165101],[2832.5,0.0196476]]]
["bitfinex","ETHUSD",1769386022434,[[2829.5,0.18457385],[2829.2,10.10011979],[2829.1,4.15918848],[2828.9,0.10011979],[2828.5,0.79978176]],[[2831.8,0.8828307],[2831.9,3.8851819],[2832.0,3.92966122],[2832.4,4.27165101],[2832.5,0.0196476]]]
["bitfinex","ETHUSD",1769386022435,[[2829.5,0.18457385],[2829.2,10.10011979],[2829.1,4.15918848],[2828.9,0.10011979],[2828.5,0.79978176]],[[2831.8,4.6180126],[2831.9,3.53132283],[2832.0,0.39853017],[2832.3,0.10011979],[2832.4,0.741]]]
["bitfinex","ETHUSD",1769386022643,[[2829.5,0.18457385],[2829.2,0.84111979],[2828.9,0.10011979],[2828.8,10.0],[2828.5,4.25930827]],[[2831.5,3.8851819],[2831.6,0.10011979],[2831.7,0.128],[2831.8,0.83295049],[2831.9,3.53132283]]]
["bitfinex","ETHUSD",1769386022869,[[2829.5,0.18457385],[2829.2,0.84111979],[2828.9,0.10011979],[2828.6,10.0],[2828.5,4.25930827]],[[2831.3,3.8851819],[2831.4,0.39853017],[2831.7,0.128],[2831.8,0.83295049],[2831.9,3.53132283]]]
["bitfinex","ETHUSD",1769386023168,[[2828.9,0.10011979],[2828.6,10.0],[2828.5,4.25930827]],[[2831.3,3.8851819],[2831.4,0.39853017],[2831.7,0.128],[2831.8,0.83295049],[2831.9,3.53132283]]]
["bitfinex","ETHUSD",1769386023169,[[2828.9,0.10011979],[2828.6,10.0],[2828.5,4.25930827],[2827.9,0.128],[2827.7,3.53641463]],[[2831.3,3.8851819],[2831.4,0.39853017],[2831.6,0.10011979],[2831.7,0.128],[2831.8,0.83295049]]]
["bitfinex","ETHUSD",1769386023468,[[2828.1,10.0],[2828.0,3.913597],[2827.8,0.57275205],[2827.7,4.3905697],[2827.6,0.128]],[[2831.1,3.78746765],[2831.2,0.10011979],[2831.4,0.49864996],[2831.5,0.128],[2831.6,5.45291913]]]
["bitfinex","ETHUSD",1769386023650,[[2828.8,0.88376489],[2828.5,3.63552353],[2828.2,0.10011979],[2828.1,3.53588298],[2828.0,3.913597]],[[2830.8,3.78746765],[2831.0,0.741],[2831.3,0.22811979],[2831.4,0.39853017],[2831.5,0.10011979]]]
["bitfinex","ETHUSD",1769386023852,[[2828.6,0.88381795],[2828.5,0.10011979],[2828.2,0.10011979],[2828.1,10.741],[2828.0,7.4496191]],[[2830.6,3.78746765],[2830.7,0.37874677],[2831.0,0.741],[2831.1,0.10011979],[2831.3,0.22811979]]]
["bitfinex","ETHUSD",1769386024071,[[2828.6,0.88381371],[2828.5,0.10011979],[2828.4,3.72003268],[2828.2,0.10011979],[2828.1,10.741]],[[2830.6,3.78746765],[2830.7,0.37874677],[2831.0,0.741],[2831.1,0.10011979],[2831.3,0.22811979]]]
["bitfinex","ETHUSD",1769386024259,[[2828.6,0.88382945],[2828.5,3.63555637],[2828.4,0.18447326],[2828.2,0.10011979],[2828.1,14.27688841]],[[2830.4,3.78746765],[2830.5,0.88323617],[2830.6,3.5329447],[2830.7,0.37874677],[2831.0,4.27338269]]]
["bitfinex","ETHUSD",1769386024437,[[2828.6,0.88382945],[2828.5,3.63555637],[2828.4,0.18447326],[2828.2,10.10011979],[2828.1,4.27688841]],[[2830.4,3.78746765],[2830.5,0.88323617],[2830.6,3.5329447],[2830.7,3.91169147],[2831.0,4.27338269]]]
["bitfinex","ETHUSD",1769386024769,[[2828.8,0.10011979],[2828.6,0.88382945],[2828.5,3.63543761],[2828.4,0.18447326],[2828.3,10.0]],[[2830.4,3.78746765],[2830.5,0.88323617],[2830.6,3.5329447],[2830.7,3.91169147],[2830.9,0.741]]]
["bitfinex","ETHUSD",1769386024968,[[2828.8,0.10011979],[2828.6,10.88382945],[2828.5,3.63543761],[2828.4,3.71979108],[2828.3,3.53531782]],[[2830.4,3.78746765],[2830.5,0.88323617],[2830.6,3.53284648],[2830.7,0.37874677],[2830.9,0.741]]]
["bitfinex","ETHUSD",1769386025176,[[2828.8,0.10011979],[2828.6,10.88382945],[2828.5,3.63543761],[2828.4,3.71979108],[2828.0,7.44960925]],[[2830.5,0.88323617],[2830.6,3.53284648],[2830.7,0.37874677],[2830.9,4.273519],[2831.0,7.31983705]]]
["bitfinex","ETHUSD",1769386025341,[[2828.5,0.10011979],[2828.4,0.18447326],[2828.1,10.0],[2828.0,3.913597],[2827.7,4.36459144]],[[2830.4,0.44160827],[2830.5,0.88323617],[2830.6,7.32031413],[2830.7,3.91169147],[2830.8,3.5329447]]]
["bitfinex","ETHUSD",1769386025541,[[2828.5,0.98397125],[2828.4,3.71991607],[2828.3,10.0],[2828.0,3.913597],[2827.7,4.36459144]],[[2830.4,0.44160827],[2830.5,0.88323617],[2830.6,7.32031413],[2830.7,3.91169147]]]
["bitfinex","ETHUSD",1769386025542,[[2828.5,0.98397125],[2828.4,3.71991607],[2828.3,10.0],[2828.2,3.63587411],[2828.0,4.48634905]],[[2830.4,4.22907592],[2830.5,0.88323617],[2830.6,3.53284648],[2830.7,3.91169147],[2831.3,3.66005963]]]
["bitfinex","ETHUSD",1769386025767,[[2828.5,0.9839765],[2828.4,0.18447326],[2828.2,0.10011979],[2828.1,10.0],[2828.0,3.913597]],[[2830.4,4.22907592],[2830.5,0.88323617],[2830.6,3.53284648],[2830.7,3.91169147],[2830.8,3.5329447]]]
["bitfinex","ETHUSD",1769386025970,[[2828.5,0.9839765],[2828.4,3.53544281],[2828.2,0.10011979],[2828.1,10.0],[2828.0,4.653597]],[[2830.4,4.22907592],[2830.5,0.88323617],[2830.6,3.53284648],[2830.7,3.91169147],[2830.9,0.741]]]
["bitfinex","ETHUSD",1769386026140,[[2828.5,0.9839765],[2828.4,3.53544281],[2828.2,0.10011979],[2828.0,4.653597]],[[2830.4,4.22907592],[2830.5,0.88323617],[2830.6,3.53284648],[2830.7,3.91169147],[2830.9,0.741]]]
["bitfinex","ETHUSD",1769386026141,[[2829.1,0.10011979],[2828.9,30.0],[2828.8,0.10011979],[2828.5,10.9839765],[2828.4,7.44903981]],[[2830.4,0.44160827],[2830.6,0.88320503],[2830.7,0.37874677],[2830.8,3.53257902],[2830.9,3.78746765]]]
["bitfinex","ETHUSD",1769386026341,[[2829.2,0.88364201],[2829.1,3.63471428],[2828.8,3.63518537],[2828.5,10.10011979],[2828.4,8.02179186]],[[2830.7,1.26193267],[2830.8,3.53257902],[2830.9,3.78746765],[2831.3,3.53200807],[2831.4,1.13853017]]]
["bitfinex","ETHUSD",1769386026541,[[2829.2,0.88364201],[2829.1,3.63471428],[2828.8,3.63518537],[2828.5,10.10011979],[2828.4,8.02179186]],[[2830.7,1.26193267],[2830.9,7.31991426],[2831.3,3.53200807],[2831.4,1.13853017],[2834.6,0.10011979]]]
["bitfinex","ETHUSD",1769386026773,[[2829.1,0.98378603],[2828.8,0.10011979],[2828.6,3.53526999],[2828.5,10.10011979],[2828.4,4.48634905]],[[2830.7,1.26192152],[2830.8,3.53257825],[2830.9,3.78746765],[2831.4,1.13853017],[2831.5,0.128]]]
["bitfinex","ETHUSD",1769386026942,[[2829.1,0.98377789],[2828.9,3.53492964],[2828.8,0.10011979],[2828.7,10.0],[2828.5,0.10011979]],[[2830.7,1.26192152],[2830.8,3.53257825],[2830.9,3.78746765],[2831.0,3.53236264],[2831.4,1.13853017]]]
["bitfinex","ETHUSD",1769386027142,[[2829.1,0.10011979],[2829.0,0.88369576],[2828.8,0.10011979],[2828.5,10.10011979],[2828.4,7.44908687]],[[2830.7,1.26192152],[2830.8,3.53257825],[2830.9,7.32016274],[2831.4,1.13853017],[2831.7,3.63166303]]]
["bitfinex","ETHUSD",1769386027446,[[2829.1,0.10011979],[2829.0,0.88368522],[2828.8,3.63517281],[2828.5,13.63551517],[2828.4,3.913597]],[[2830.7,5.04938917],[2830.8,3.53257825],[2830.9,3.53269509],[2831.2,3.53207201],[2831.4,1.23864996]]]
["bitfinex","ETHUSD",1769386027773,[[2828.9,0.88371991],[2828.8,0.10011979],[2828.7,3.53513897],[2828.5,0.10011979],[2828.4,3.913597]],[[2830.6,4.64566439],[2830.7,1.26192152],[2830.8,3.53257825],[2830.9,3.53269509],[2831.1,3.53269509]]]
["bitfinex","ETHUSD",1769386027944,[[2828.9,0.88371436],[2828.8,3.63517749],[2828.5,10.10011979],[2828.4,7.44911745],[2828.0,3.5360044]],[[2830.6,4.64566439],[2830.7,1.26192152],[2830.8,3.53257825],[2830.9,3.53269509],[2831.1,3.53269509]]]
["bitfinex","ETHUSD",1769386028269,[[2828.9,0.88371573],[2828.8,0.10011979],[2828.7,3.53517788],[2828.5,10.10011979],[2828.4,7.44911745]],[[2830.5,0.88323617],[2830.6,8.17860909],[2830.7,0.37874677],[2831.0,0.74],[2831.1,3.53269509]]]
["bitfinex","ETHUSD",1769386028575,[[2828.5,10.10011979],[2828.4,7.44911745]],[[2830.5,0.88323617],[2830.6,8.17860909],[2830.7,0.37874677],[2831.0,0.74],[2831.1,3.53269509]]]
["bitfinex","ETHUSD",1769386028576,[[2827.9,0.80215507],[2827.8,0.2335703],[2827.6,3.53651309],[2827.4,0.05],[2827.2,3.53694567]],[[2830.5,4.67070382],[2830.6,4.39114144],[2830.7,3.91169147],[2830.8,3.5329447],[2830.9,8.48915293]]]
["bitfinex","ETHUSD",1769386028740,[[2827.2,3.913597],[2826.5,0.72056635],[2826.4,10.0],[2826.1,0.05],[2825.5,1.78528537]],[[2830.5,4.67070382],[2830.6,4.39114144],[2830.7,3.91169147],[2830.8,3.5329447],[2830.9,8.48915293]]]
["bitfinex","ETHUSD",1769386028741,[[2827.2,3.913597],[2826.5,0.72056635],[2826.4,10.0],[2826.1,0.05],[2825.5,1.78528537]],[[2828.8,0.98383552],[2829.5,4.95620823],[2830.1,3.78746765],[2830.4,2.32383019],[2830.5,0.88323617]]]
["bitfinex","ETHUSD",1769386028946,[[2827.7,3.913597],[2827.5,30.0],[2827.3,10.0],[2827.1,3.53712259],[2826.5,0.72056635]],[[2830.1,3.78746765],[2830.2,4.95620823],[2830.4,0.90618453],[2830.5,0.88323617],[2831.4,3.53186025]]]
["bitfinex","ETHUSD",1769386029276,[[2827.7,3.913597],[2827.5,30.0],[2827.3,10.0],[2826.5,0.72056635]],[[2830.2,4.95620823],[2830.4,0.90618453],[2830.5,0.88323617],[2831.4,3.53186025]]]
["bitfinex","ETHUSD",1769386029277,[[2828.2,31.476597],[2827.8,10.3913597],[2827.7,3.53638631],[2827.5,0.74],[2827.3,3.53688419]],[[2830.0,0.87436759],[2830.4,0.90618453],[2830.5,0.88423617],[2830.7,7.32041235],[2830.9,5.69620823]]]
["bitfinex","ETHUSD",1769386029573,[[2827.8,10.3913597],[2827.7,3.53638631]],[[2830.4,0.90618453],[2830.5,0.88423617],[2830.7,7.32041235],[2830.9,5.69620823]]]
["bitfinex","ETHUSD",1769386029574,[[2828.4,4.79747667],[2828.0,0.74],[2827.8,3.92760458],[2827.7,10.0],[2827.1,0.178]],[[2830.4,0.90618453],[2830.5,0.88423617],[2830.7,7.32041235],[2830.9,0.74],[2831.0,0.128]]]
["bitfinex","ETHUSD",1769386029772,[[2828.5,0.88383606],[2828.4,7.44916277],[2828.0,4.27602434],[2827.8,0.3913597],[2827.6,3.53648272]],[[2830.4,0.90618453],[2830.5,0.88423617],[2830.7,7.32041235],[2830.9,4.2729447],[2831.0,0.128]]]
["bitfinex","ETHUSD",1769386029955,[[2828.4,3.913597],[2828.0,0.74],[2827.8,0.3913597],[2826.8,1.75262204],[2825.7,16.091]],[[2830.4,0.90618453],[2830.5,0.88423617],[2830.7,7.32041235],[2830.9,4.2729447],[2831.0,0.128]]]
["bitfinex","ETHUSD",1769386030155,[[2828.2,0.88395326],[2827.8,4.3049567],[2827.6,3.53649177],[2827.2,3.5370147],[2826.8,1.75262204]],[[2830.4,0.90618453],[2830.5,0.88423617],[2830.7,7.32041235],[2830.8,8.48915293],[2830.9,4.2729447]]]
["bitfinex","ETHUSD",1769386030358,[[2828.1,0.88398571],[2828.0,4.27599542],[2827.9,10.0],[2827.8,4.3049567],[2827.7,3.53637486]],[[2830.3,0.88329859],[2830.4,4.43937889],[2830.5,3.53419436],[2830.7,7.32041235],[2830.8,4.95620823]]]
["bitfinex","ETHUSD",1769386030556,[[2828.2,0.51599811],[2828.1,0.88398571],[2828.0,4.27599542],[2827.8,4.3049567],[2827.7,3.53637486]],[[2830.2,0.53226775],[2830.3,0.88329859],[2830.4,4.43937889],[2830.5,3.53419436],[2830.7,7.32041235]]]
["bitfinex","ETHUSD",1769386031179,[[2828.2,4.42959511],[2828.1,0.88398571],[2828.0,4.27599542],[2827.9,13.53594285],[2827.8,3.92730255]],[[2830.2,0.53226775],[2830.3,0.88329859],[2830.4,4.43937889],[2830.5,3.53419436],[2830.6,0.85819674]]]
["bitfinex","ETHUSD",1769386031395,[[2828.6,3.913597],[2828.5,30.2335703],[2828.4,10.0],[2828.2,0.51599811],[2828.1,0.88398571]],[[2830.2,0.53226775],[2830.4,4.43937889],[2830.5,3.53419436],[2830.6,0.85819674]]]
["bitfinex","ETHUSD",1769386031396,[[2828.6,3.913597],[2828.5,30.2335703],[2828.4,10.0],[2828.2,0.51599811],[2828.1,0.88398571]],[[2830.2,0.53226775],[2830.4,0.90618453],[2830.5,0.001],[2830.6,0.85819674],[2830.9,0.74]]]
["bitfinex","ETHUSD",1769386031547,[[2828.7,4.482],[2828.6,13.913597],[2828.2,0.51599811],[2828.1,0.88398571],[2828.0,3.53599542]],[[2830.4,0.88328989],[2830.5,3.53406953],[2830.8,3.53260665],[2830.9,0.74],[2831.4,0.128]]]
["bitfinex","ETHUSD",1769386031752,[[2828.8,3.913597],[2828.7,4.482],[2828.6,0.74],[2828.3,10.0],[2828.2,0.74956841]],[[2830.5,0.001],[2830.6,0.88322004],[2830.8,3.53257506],[2830.9,0.74],[2831.1,3.53223726]]]
["bitfinex","ETHUSD",1769386031962,[[2828.9,3.913597],[2828.8,10.0],[2828.6,0.74],[2828.2,0.74956841],[2826.8,0.18104615]],[[2830.5,0.88423903],[2830.7,3.53270778],[2830.9,0.74],[2831.1,3.53223726],[2831.5,5.08420823]]]
["bitfinex","ETHUSD",1769386032180,[[2828.9,3.913597],[2828.2,10.74956841],[2827.8,3.92730255],[2827.6,4.95620823],[2827.5,0.128]],[[2830.5,0.88423903],[2830.6,3.5329447],[2830.9,0.74],[2831.4,3.53187723],[2831.5,5.08420823]]]
["bitfinex","ETHUSD",1769386032357,[[2828.2,10.74956841],[2827.8,3.92730255],[2827.6,4.95620823],[2827.5,0.128]],[[2830.5,0.88423903],[2830.6,3.5329447],[2830.9,0.74],[2831.4,3.53187723],[2831.5,5.08420823]]]
["bitfinex","ETHUSD",1769386032358,[[2828.4,0.88389195],[2828.3,13.913597],[2828.2,4.05180141],[2827.8,0.3913597],[2827.7,3.76951315]],[[2830.5,0.001],[2830.6,3.5329447],[2830.7,7.32041235],[2830.8,3.53262446],[2830.9,1.62314257]]]
["bitfinex","ETHUSD",1769386032682,[[2828.4,0.88389195],[2828.3,7.44921612],[2828.2,0.51599811],[2828.1,13.53590218],[2828.0,0.74]],[[2830.5,0.001],[2830.7,7.32041235],[2830.8,3.53262446],[2830.9,1.62314257],[2831.0,3.53257029]]]
["bitfinex","ETHUSD",1769386032888,[[2828.4,0.88389195],[2828.3,17.44921612],[2828.2,4.05156592],[2828.0,0.74],[2827.4,3.58674598]],[[2830.5,0.001],[2830.7,7.32041235],[2830.8,3.53262446],[2830.9,1.62314257],[2831.0,3.53257029]]]
["bitfinex","ETHUSD",1769386033056,[[2828.6,3.913597],[2828.5,30.0],[2828.4,10.88389195],[2828.3,3.53561912],[2828.2,4.05156592]],[[2830.5,0.001],[2830.8,3.53262446],[2830.9,1.62314257],[2831.0,3.532497],[2831.1,0.128]]]
["bitfinex","ETHUSD",1769386033371,[[2828.7,7.3049567],[2828.4,10.88389195],[2828.3,3.53561912],[2828.2,4.05156592],[2828.1,3.76913811]],[[2830.5,0.001],[2830.8,3.53262446],[2830.9,1.62314257],[2831.0,3.532497]]]
["bitfinex","ETHUSD",1769386033372,[[2828.7,7.3049567],[2828.4,10.88389195],[2828.3,3.53561912],[2828.2,4.05156592],[2828.1,3.76913811]],[[2830.5,0.001],[2830.8,3.53262446],[2830.9,1.62314257],[2831.0,3.532497],[2831.5,5.08420823]]]
["bitfinex","ETHUSD",1769386033583,[[2828.9,3.913597],[2828.8,30.0],[2828.5,10.2335703],[2828.4,0.88389195],[2828.3,3.53561912]],[[2830.5,0.001],[2830.8,0.88314257],[2830.9,0.74],[2831.5,0.128],[2832.0,3.53113349]]]
["bitfinex","ETHUSD",1769386033745,[[2829.1,3.913597],[2828.5,0.2335703],[2828.4,0.88389195],[2828.3,3.53561912],[2828.2,4.10156592]],[[2830.5,0.001],[2830.9,0.88312775],[2831.0,3.53235281],[2831.4,3.53189401],[2831.5,0.128]]]
["bitfinex","ETHUSD",1769386033946,[[2829.1,4.653597],[2828.5,10.2335703],[2828.4,0.88389195],[2828.3,3.53561912],[2828.2,4.10156592]],[[2830.5,0.001],[2830.9,0.88312775],[2831.0,3.53235281],[2831.3,7.31948623],[2831.5,0.128]]]
["bitfinex","ETHUSD",1769386034386,[[2829.2,0.88364201],[2829.1,8.18816507],[2829.0,3.53473737],[2828.7,3.53516837],[2828.5,10.2335703]],[[2830.5,0.001],[2831.2,0.8830178],[2831.3,7.31953885],[2831.4,3.5320712],[2831.5,0.128]]]
["bitfinex","ETHUSD",1769386034678,[[2829.2,0.88364201],[2829.1,8.18816507],[2828.8,3.53497806],[2828.7,3.53516837],[2828.5,0.2335703]],[[2830.5,0.001],[2831.2,0.8830178],[2831.3,7.31953885],[2831.4,3.5320712],[2831.5,0.128]]]
["bitfinex","ETHUSD",1769386034679,[[2829.2,0.88364201],[2829.1,8.18816507],[2828.8,3.53497806],[2828.7,3.53516837],[2828.5,0.2335703]],[[2830.5,0.001],[2831.2,0.8830178],[2831.3,7.31953885],[2831.4,3.5320712],[2831.5,3.6600712]]]
["bitfinex","ETHUSD",1769386034927,[[2829.2,0.88364201],[2829.1,8.18824155],[2828.5,3.76896055],[2827.9,5.4971666],[2827.8,0.3913597]],[[2830.5,0.001],[2831.2,0.8830178],[2831.3,7.31953885],[2831.4,3.5320712],[2831.5,3.6600712]]]
["bitfinex","ETHUSD",1769386035047,[[2829.2,0.88364201],[2829.1,8.18824155],[2828.9,3.53488242],[2828.5,3.76896055],[2828.1,3.5359374]],[[2830.5,0.001],[2831.2,0.8830178],[2831.3,7.31953885],[2831.4,3.5320712],[2831.5,3.6600712]]]
["bitfinex","ETHUSD",1769386035246,[[2829.2,0.88364201],[2829.1,7.44824155],[2828.5,3.76896055],[2828.1,3.5359374]],[[2830.5,0.001],[2831.2,0.8830178],[2831.3,7.31953885],[2831.4,3.5320712],[2831.5,3.6600712]]]
["bitfinex","ETHUSD",1769386035247,[[2829.2,0.88364201],[2829.1,7.44824155],[2829.0,0.74],[2828.8,3.53498982],[2828.5,3.76896055]],[[2830.5,0.001],[2831.2,0.8830178],[2831.3,7.31953885],[2831.4,3.5320712],[2831.5,3.6600712]]]
["bitfinex","ETHUSD",1769386035671,[[2829.2,0.88364201],[2829.1,3.913597],[2829.0,4.27479108],[2828.5,0.2335703],[2828.3,3.53562209]],[[2830.5,0.001],[2831.2,0.8830178],[2831.3,7.31953885],[2831.4,3.5320712],[2831.5,3.6600712]]]
["bitfinex","ETHUSD",1769386035866,[[2829.3,30.03534443],[2829.2,10.88364201],[2829.1,7.4481902],[2829.0,0.74],[2828.5,3.76896171]],[[2830.5,0.001],[2831.2,0.8830178],[2831.3,7.31953885],[2831.4,3.5320712],[2831.5,0.128]]]
["bitfinex","ETHUSD",1769386036073,[[2829.3,3.56474468],[2829.2,0.88364201],[2829.1,7.4481902],[2829.0,4.27456807],[2828.5,3.76896171]],[[2830.5,0.001],[2831.2,0.8830178],[2831.3,7.31953885],[2831.4,3.5320712],[2831.5,0.128]]]
["bitfinex","ETHUSD",1769386036383,[[2829.2,5.02395997],[2829.1,4.2745932],[2829.0,3.53456807],[2828.7,3.53514434],[2828.5,3.76896171]],[[2830.5,0.001],[2831.2,0.8830178],[2831.3,7.31953885],[2831.4,3.5320712],[2831.5,0.128]]]
["bitfinex","ETHUSD",1769386036544,[[2829.2,5.02395997],[2829.1,3.5345932],[2828.9,3.53490295],[2828.5,3.76896171],[2828.1,3.53585172]],[[2830.5,0.001],[2831.2,0.8830178],[2831.3,7.31953885],[2831.4,3.5320712],[2831.5,3.6600712]]]
["bitfinex","ETHUSD",1769386036750,[[2829.2,5.02395997],[2829.0,4.27472323],[2828.7,3.53515158],[2828.5,0.2335703],[2828.2,0.51599811]],[[2830.5,0.001],[2831.2,0.8830178],[2831.3,7.31953885],[2831.4,3.5320712],[2831.5,3.6600712]]]
["bitfinex","ETHUSD",1769386036946,[[2829.2,5.02395821],[2829.0,3.53472323],[2828.5,3.53534879],[2828.2,0.51599811],[2828.0,0.74547473]],[[2830.5,0.001],[2831.2,0.8830178],[2831.3,7.31953885],[2831.4,3.5320712],[2831.5,3.6600712]]]
["bitfinex","ETHUSD",1769386037207,[[2827.7,0.05],[2827.6,0.128],[2826.9,4.14031796],[2826.8,2.79722014],[2826.5,0.89872554]],[[2830.4,4.15335974],[2830.5,0.001],[2830.6,4.95620823],[2831.2,0.8830178],[2831.3,3.5320712]]]
["bitfinex","ETHUSD",1769386037469,[[2827.3,0.88421909],[2826.9,4.14031796],[2826.8,3.53747406],[2826.4,3.5380357],[2826.2,0.79]],[[2830.4,4.15335974],[2830.5,0.001],[2831.2,0.8830178],[2831.3,3.5320712]]]
["bitfinex","ETHUSD",1769386037470,[[2827.3,0.88421909],[2826.9,4.14031796],[2826.8,3.53747406],[2826.4,3.5380357],[2826.2,0.79]],[[2829.6,4.15335974],[2829.7,0.128],[2829.9,4.95620823],[2830.3,0.51555576],[2830.4,1.13659111]]]
["bitfinex","ETHUSD",1769386037779,[[2827.0,0.88432967],[2826.9,17.67763667],[2826.8,3.53747406],[2826.7,3.53731871],[2826.4,3.5380357]],[[2828.8,2.218],[2829.6,4.15335974],[2829.7,0.128],[2829.9,4.95620823],[2830.3,0.41543597]]]
["bitfinex","ETHUSD",1769386037984,[[2827.0,0.88432967],[2826.9,7.67763667],[2826.4,3.5380357],[2826.1,3.53836447],[2825.6,1.77017294]],[[2828.5,2.218],[2829.5,0.74],[2829.6,4.15335974],[2829.7,0.128],[2829.9,4.95620823]]]
["bitfinex","ETHUSD",1769386038184,[[2827.0,0.88432967],[2826.9,7.67763667],[2826.6,3.53781766],[2826.1,3.53836447],[2825.8,3.5386971]],[[2828.6,2.218],[2829.5,0.74],[2829.6,4.15335974],[2829.7,0.128],[2829.9,4.95620823]]]
["bitfinex","ETHUSD",1769386038388,[[2827.0,5.02464763],[2826.9,3.53731871],[2826.8,13.53731871],[2826.3,3.53812641],[2826.2,0.74]],[[2828.8,2.218],[2829.5,0.74],[2829.6,4.15335974],[2829.7,0.128],[2829.9,8.48993259]]]
["bitfinex","ETHUSD",1769386038596,[[2827.1,0.85619663],[2827.0,5.02464763],[2826.9,3.53731871],[2826.8,3.53731871],[2826.5,3.53787567]],[[2828.7,0.2218],[2828.8,0.88377249],[2828.9,3.53504113],[2829.6,4.15335974],[2829.7,3.66200541]]]
["bitfinex","ETHUSD",1769386038778,[[2827.1,0.85619663],[2827.0,5.02464763],[2826.9,3.53731871],[2826.8,3.53731871]],[[2828.7,0.2218],[2828.8,0.88377249],[2828.9,3.53504113],[2829.6,4.15335974],[2829.7,3.66200541]]]
["bitfinex","ETHUSD",1769386038779,[[2827.1,0.85619663],[2827.0,5.02464763],[2826.9,3.53731871],[2826.8,3.53731871],[2825.7,3.733]],[[2828.7,0.2218],[2828.8,0.88377249],[2828.9,3.53498315],[2829.4,0.74],[2829.6,4.15335974]]]
["bitfinex","ETHUSD",1769386038983,[[2827.1,0.85619663],[2827.0,5.02464763],[2826.9,3.53731871],[2826.8,3.53731871],[2826.7,3.53731871]],[[2828.7,0.2218],[2828.8,0.88376723],[2829.0,3.53481949],[2829.4,4.27435917],[2829.6,4.15335974]]]
["bitfinex","ETHUSD",1769386039179,[[2827.1,0.85619663],[2827.0,5.02464763],[2826.9,3.53731871],[2826.8,3.53731871],[2826.7,3.53731871]],[[2828.8,0.88376723],[2829.0,3.53481949],[2829.4,4.27435917],[2829.6,4.15335974],[3010.4,0.7708485]]]
["bitfinex","ETHUSD",1769386039490,[[2827.1,0.85619663],[2827.0,5.02464763],[2826.9,3.53731871],[2826.8,3.53731871],[2826.7,3.77088901]],[[2828.9,0.88375773],[2829.0,3.53481949],[2829.4,4.27435917],[2829.6,4.15335974],[2832.9,0.10011979]]]
["bitfinex","ETHUSD",1769386039688,[[2827.1,0.85619663],[2827.0,5.02464763],[2826.9,3.53731871],[2826.8,3.53731871],[2826.7,3.77088901]],[[2828.9,0.88375773],[2829.0,3.53484329],[2829.4,4.27435917],[2829.6,4.15335974],[2829.7,0.128]]]
["bitfinex","ETHUSD",1769386039910,[[2827.1,0.85619663],[2827.0,5.02464763],[2826.9,3.53731871],[2826.8,3.53731871],[2826.7,3.77088901]],[[2828.8,0.151],[2828.9,0.88375773],[2829.0,3.53484329],[2829.4,4.27435917],[2829.6,4.15335974]]]
["bitfinex","ETHUSD",1769386040072,[[2827.1,0.85619663],[2827.0,5.02464763],[2826.9,3.53731871],[2826.8,3.53731871],[2826.7,3.77088901]],[[2828.8,0.151],[2828.9,0.88375773],[2829.1,3.53472414],[2829.4,4.27435917],[2829.6,4.15335974]]]
["bitfinex","ETHUSD",1769386040384,[[2827.1,0.85619663],[2827.0,5.02464763],[2826.8,3.53731871],[2826.7,3.77088901]],[[2828.8,0.151],[2828.9,0.88375773],[2829.1,3.53472414],[2829.4,4.27435917],[2829.6,4.15335974]]]
["bitfinex","ETHUSD",1769386040385,[[2827.2,0.88426711],[2827.1,4.3932651],[2827.0,7.67752451],[2826.7,3.77088901],[2826.0,1.91746993]],[[2828.8,0.151],[2829.0,0.88372605],[2829.5,3.53427208],[2829.6,4.15335974],[2830.2,3.53333375]]]
["bitfinex","ETHUSD",1769386040599,[[2827.6,4.14031796],[2827.5,30.0],[2827.4,10.0],[2827.2,1.62426711],[2827.1,4.6268354]],[[2830.0,0.128],[2830.1,0.88336101],[2830.2,7.68669349],[2830.3,3.94888001],[2830.6,8.4891191]]]
["bitfinex","ETHUSD",1769386040790,[[2827.7,3.4140318],[2827.6,4.14031796],[2827.2,1.62426711],[2827.1,4.6268354],[2826.8,3.58706847]],[[2829.5,0.151],[2830.0,0.128],[2830.1,1.27823798],[2830.2,8.42669349],[2830.3,3.94888001]]]
["bitfinex","ETHUSD",1769386040987,[[2827.6,4.14031796],[2827.3,0.002],[2827.2,10.88426711],[2827.1,4.6268354],[2826.5,0.05]],[[2829.2,0.151],[2830.0,0.128],[2830.1,1.27823798],[2830.2,8.42669349],[2830.3,3.94888001]]]
["bitfinex","ETHUSD",1769386041155,[[2827.3,0.002],[2827.2,11.62426711],[2827.1,4.6268354],[2827.0,7.67952451],[2826.8,3.53706847]],[[2829.2,0.151],[2830.0,0.128],[2830.1,1.27823798],[2830.2,8.42669349],[2830.3,3.94888001]]]
["bitfinex","ETHUSD",1769386041594,[[2827.3,0.002],[2827.2,11.62426711],[2827.1,4.6268354],[2827.0,7.67952451],[2826.8,3.53706847]],[[2829.2,0.151],[2829.9,5.4515092],[2830.0,0.128],[2830.1,1.27823798],[2830.2,8.42669349]]]
["bitfinex","ETHUSD",1769386041759,[[2827.3,0.002],[2827.2,11.62426711],[2827.1,4.6268354],[2827.0,7.67952451],[2826.8,3.53706847]],[[2829.9,5.4515092],[2830.0,0.128],[2830.1,1.27823798],[2830.2,8.42669349]]]
["bitfinex","ETHUSD",1769386041760,[[2827.5,4.14031796],[2827.4,30.0],[2827.3,0.2355703],[2827.2,1.62426711],[2827.1,4.3932651]],[[2829.3,0.151],[2829.9,5.4515092],[2830.1,1.27823798],[2830.2,7.68669349],[2830.3,4.68888001]]]
["bitfinex","ETHUSD",1769386041960,[[2827.5,4.14031796],[2827.3,0.2355703],[2827.2,1.62426711],[2827.1,4.3932651],[2826.8,3.58706847]],[[2829.3,0.151],[2829.9,5.4515092],[2830.1,1.27823798],[2830.2,7.68669349],[2830.3,4.68888001]]]
["bitfinex","ETHUSD",1769386042161,[[2827.5,4.14031796],[2827.3,0.2355703],[2827.2,11.62426711],[2827.1,4.3932651],[2826.8,3.58706847]],[[2829.3,0.151],[2829.9,5.4515092],[2830.1,1.27823798],[2830.2,7.68669349],[2830.3,4.68888001]]]
["bitfinex","ETHUSD",1769386042377,[[2827.6,0.88414202],[2827.5,7.67688607],[2827.4,3.53656811],[2827.3,0.2355703],[2827.2,10.74]],[[2829.3,0.151],[2829.9,5.4515092],[2830.1,1.27823798],[2830.2,7.68669349],[2830.3,4.68888001]]]
["bitfinex","ETHUSD",1769386042378,[[2827.6,0.88414202],[2827.5,7.67688607],[2827.4,3.53656811],[2827.3,0.2355703],[2827.2,10.74]],[[2829.3,0.151],[2829.4,0.88359409],[2829.9,5.4515092],[2830.1,0.39487697],[2830.2,4.15335974]]]
["bitfinex","ETHUSD",1769386042583,[[2827.7,0.85610281],[2827.6,0.88414202],[2827.5,7.67688607],[2827.4,3.53656811],[2827.3,3.77213841]],[[2829.3,0.151],[2829.4,0.88359409],[2829.6,3.53411937],[2829.9,5.4515092],[2830.0,3.53365895]]]
["bitfinex","ETHUSD",1769386042789,[[2827.7,0.85610281],[2827.6,0.88414202],[2827.5,7.67688607],[2827.4,3.53656811],[2827.3,3.77213841]],[[2829.3,0.151],[2829.4,0.88359736],[2829.6,3.53411937],[2829.9,8.98524186],[3013.0,0.003]]]
["bitfinex","ETHUSD",1769386042995,[[2827.7,0.85610281],[2827.6,0.88414202],[2827.5,7.67688607],[2827.4,3.53656811],[2827.3,3.77213841]],[[2829.3,0.151],[2829.4,0.88359736],[2829.6,3.53411937],[2829.9,8.98524186],[2834.8,11.87957297]]]
["bitfinex","ETHUSD",1769386043189,[[2827.7,0.85610281],[2827.6,0.88414202],[2827.5,7.67688607],[2827.4,3.53656811],[2827.3,3.77213841]],[[2829.4,0.88359725],[2829.5,3.53422615],[2829.9,8.98524186],[2830.2,7.68672934],[2830.4,0.128]]]
["bitfinex","ETHUSD",1769386043398,[[2827.7,0.85610281],[2827.6,0.88414202],[2827.5,7.67688607],[2827.4,3.53656811],[2827.3,3.77213841]],[[2829.4,0.88359725],[2829.6,3.5341013],[2829.9,8.98524186],[2830.2,7.68672934],[2830.4,0.128]]]
["bitfinex","ETHUSD",1769386043570,[[2827.7,0.85610281],[2827.6,0.88414202],[2827.5,7.67688607],[2827.4,3.53656811],[2827.3,3.77213841]],[[2829.3,0.151],[2829.4,0.88359725],[2829.5,3.53423093],[2829.9,3.53373266],[2830.2,7.68672934]]]
["bitfinex","ETHUSD",1769386044089,[[2827.7,0.85610281],[2827.6,0.88414202],[2827.5,7.67688607],[2827.3,0.002],[2826.8,3.53755875]],[[2829.3,0.151],[2829.4,0.88359725],[2829.5,3.53423093],[2829.6,3.53431823],[2829.7,4.15335974]]]
["bitfinex","ETHUSD",1769386044390,[[2827.6,0.88414202],[2827.5,7.67688607],[2827.4,0.74],[2827.3,0.002],[2826.9,0.2335703]],[[2829.1,0.88367325],[2829.2,0.151],[2829.3,3.53455799],[2829.6,3.53431823],[2829.7,4.15335974]]]
["bitfinex","ETHUSD",1769386044584,[[2827.6,0.88414202],[2827.5,7.67688607],[2827.3,0.742],[2827.2,3.53703388],[2826.9,0.2335703]],[[2829.1,0.88367325],[2829.2,3.53469301],[2829.5,3.53424464],[2829.7,4.15335974],[2829.9,3.53370958]]]
["bitfinex","ETHUSD",1769386045889,[[2827.6,0.88414202],[2827.5,7.67688607],[2827.3,4.27890827],[2826.9,0.2335703],[2687.9,0.00211993]],[[2829.1,0.88367325],[2829.2,3.53469301],[2829.5,3.53424464],[2829.7,4.15335974],[2829.9,3.53370958]]]
["bitfinex","ETHUSD",1769386046095,[[2827.6,0.88414202],[2827.5,7.67688607],[2827.3,4.27890827],[2827.0,3.53927753],[2826.9,0.2335703]],[[2829.1,0.88367325],[2829.2,3.53469301],[2829.5,3.53424464],[2829.7,4.15335974],[2829.9,3.53370958]]]
["bitfinex","ETHUSD",1769386046398,[[2827.6,0.88414202],[2827.5,7.67688607],[2827.3,4.27890827],[2827.0,0.002],[2826.9,0.2335703]],[[2829.1,0.88367325],[2829.2,3.53469301],[2829.5,3.53424464],[2829.7,4.15335974],[2829.9,3.53370958]]]
["bitfinex","ETHUSD",1769386047090,[[2827.6,0.88414202],[2827.5,7.67688607],[2827.4,3.53656811],[2827.3,0.742],[2827.0,0.002]],[[2829.6,5.03687684],[2829.7,3.53406841],[2830.4,3.66107562],[2832.1,0.33459022],[3010.8,0.003]]]
["bitfinex","ETHUSD",1769386047293,[[2827.6,5.02445998],[2827.5,3.53656811],[2827.4,3.53656811],[2827.3,4.27856811],[2827.2,3.53656811]],[[2829.2,0.151],[2829.6,0.8835171],[2829.7,3.53406841],[2830.0,3.53365042],[2830.2,7.68672934]]]
["bitfinex","ETHUSD",1769386047594,[[2827.6,5.02445998],[2827.5,3.53656811],[2827.4,3.53656811],[2827.3,4.27856811],[2827.2,3.53656811]],[[2830.2,7.68672934]]]
["bitfinex","ETHUSD",1769386047595,[[2827.8,4.14031796],[2827.6,0.88414202],[2827.5,13.53656811],[2827.4,3.77013841],[2827.3,4.27856811]],[[2829.4,0.151],[2829.9,0.88344442],[2830.2,4.15335974],[2830.3,0.41543597],[2830.4,3.66115922]]]
["bitfinex","ETHUSD",1769386047898,[[2828.0,4.14031796],[2827.9,0.4140318],[2827.8,0.74],[2827.6,0.88414202],[2827.5,3.53656811]],[[2829.4,0.151],[2829.7,0.88349221],[2829.8,3.53394352],[2830.0,3.53365324],[2830.3,4.56879571]]]
["bitfinex","ETHUSD",1769386048070,[[2828.0,4.14031796],[2827.9,0.4140318],[2827.8,0.74],[2827.6,10.88414202],[2827.5,3.53656811]],[[2829.7,0.88349221],[2829.8,3.53394352],[2830.0,3.53365324],[2830.3,4.56879571],[2831.7,0.33369009]]]
["bitfinex","ETHUSD",1769386048271,[[2828.0,4.14031796],[2827.9,0.4140318],[2827.8,0.74],[2827.6,10.88414202],[2827.5,3.53656811]],[[2829.7,0.88349221],[2829.8,3.53394352],[2830.2,3.53338041],[2830.3,4.56879571],[2830.9,3.53251487]]]
["bitfinex","ETHUSD",1769386048490,[[2828.0,4.14031796],[2827.9,0.4140318],[2827.8,0.74],[2827.6,10.88414202],[2827.5,3.53656811]],[[2829.7,0.88349221],[2829.8,3.53394352],[2830.1,3.53346813],[2830.3,4.56879571],[2833.9,0.012]]]
["bitfinex","ETHUSD",1769386048693,[[2828.0,4.14031796],[2827.9,0.4140318],[2827.8,0.74],[2827.6,10.88414202],[2827.5,3.53656811]],[[2829.7,0.88349221],[2829.8,3.53394352],[2830.1,3.53345375],[2830.3,4.56879571],[2832.5,2.24576739]]]
["bitfinex","ETHUSD",1769386048871,[[2828.0,4.14031796],[2827.9,0.4140318],[2827.8,0.74],[2827.6,10.88414202],[2827.5,3.53656811]],[[2829.7,0.88349221],[2829.8,3.53394352],[2830.1,3.53345375],[2830.3,8.10205984],[2832.5,2.29576739]]]
["bitfinex","ETHUSD",1769386049071,[[2828.0,0.88401697],[2827.9,3.95019346],[2827.8,0.74],[2827.6,10.0],[2827.5,7.67688607]],[[2830.0,7.68730326],[2830.2,0.8833298],[2830.3,0.41543597],[2830.4,3.5333192],[2830.5,3.53396467]]]
["bitfinex","ETHUSD",1769386049273,[[2828.0,0.88401697],[2827.9,3.95019346],[2827.8,4.27606789],[2827.5,4.14031796],[2827.4,3.77034813]],[[2829.6,0.151],[2830.0,4.15335974],[2830.2,0.8833298],[2830.3,3.94875517],[2830.4,3.5333192]]]
["bitfinex","ETHUSD",1769386049568,[[2828.0,0.88401697],[2827.9,3.95019346],[2827.8,4.27606789],[2827.7,3.53606789],[2827.5,4.14031796]],[[2829.6,0.151],[2830.0,4.15335974],[2830.2,0.8833298],[2830.3,3.94875517],[2830.4,3.5333192]]]
["bitfinex","ETHUSD",1769386049773,[[2828.0,0.88401697],[2827.9,3.95019346],[2827.6,3.53646967],[2827.5,4.14031796],[2827.0,3.53922327]],[[2829.6,0.151],[2830.0,4.15335974],[2830.2,0.8833298],[2830.3,3.94875517],[2830.4,4.2733192]]]
["bitfinex","ETHUSD",1769386049986,[[2828.0,0.88401697],[2827.9,3.95019346],[2827.6,4.27646967],[2827.5,4.14031796],[2827.4,0.2335703]],[[2829.3,0.151],[2830.0,4.15335974],[2830.2,0.8833298],[2830.3,3.94875517],[2830.4,4.2733192]]]
["bitfinex","ETHUSD",1769386050188,[[2827.9,3.95019346],[2827.5,4.14031796]],[[2830.0,4.15335974],[2830.2,0.8833298],[2830.3,3.94875517],[2830.4,4.2733192]]]
["bitfinex","ETHUSD",1769386050189,[[2827.9,1.29805944],[2827.8,3.5362969],[2827.5,7.67692299],[2826.8,3.71551555],[2826.6,3.733]],[[2829.2,0.151],[2830.0,4.15335974],[2830.2,0.8833298],[2830.3,3.94875517],[2830.4,4.2733192]]]
["bitfinex","ETHUSD",1769386050383,[[2827.9,1.29805944],[2827.5,7.67692299],[2826.8,3.71551555]],[[2829.2,0.151],[2830.0,4.15335974],[2830.2,0.8833298],[2830.3,3.94875517],[2830.4,4.2733192]]]
["bitfinex","ETHUSD",1769386050384,[[2827.9,1.29807417],[2827.7,3.53641735],[2827.5,4.14031796],[2827.4,0.74],[2827.3,3.53887552]],[[2829.2,0.151],[2830.0,4.15335974],[2830.2,0.8833298],[2830.3,3.94875517],[2830.4,4.4013192]]]
["bitfinex","ETHUSD",1769386050590,[[2827.8,0.88406379],[2827.6,3.53656039],[2827.5,4.14031796],[2827.4,0.74],[2827.3,3.53887552]],[[2829.2,0.151],[2830.0,4.15335974],[2830.2,0.8833298],[2830.3,3.94875517],[2830.4,4.4013192]]]
["bitfinex","ETHUSD",1769386051309,[[2827.6,3.53656039],[2827.5,5.02445998],[2827.4,0.74],[2827.3,3.53887552],[2826.5,8.74669368]],[[2829.1,0.88367325],[2829.2,3.68561555],[2829.6,4.15335974],[2829.9,3.53377401],[2830.3,3.94875517]]]
["bitfinex","ETHUSD",1769386051505,[[2827.6,0.88414202],[2827.5,3.53664768],[2827.3,0.002],[2827.1,4.39327437],[2827.0,4.37588826]],[[2829.1,0.88367325],[2829.2,3.53461555],[2829.3,3.53469301],[2829.6,4.15335974],[2829.7,3.53398769]]]
["bitfinex","ETHUSD",1769386051678,[[2827.6,0.88414202],[2827.5,3.53664768],[2827.3,3.53891222],[2827.2,0.74],[2827.1,0.85619663]],[[2829.0,0.151],[2829.1,0.88367325],[2829.2,3.53461555],[2829.5,3.53425482],[2829.6,4.15335974]]]
["bitfinex","ETHUSD",1769386051873,[[2827.6,0.88414202],[2827.5,3.53664768],[2827.3,0.002],[2827.2,0.74],[2827.1,0.85619663]],[[2829.0,0.151],[2829.1,0.88367325],[2829.2,3.53461555],[2829.5,3.53425482],[2829.6,4.15335974]]]
["bitfinex","ETHUSD",1769386052186,[[2827.6,0.88414202],[2827.5,3.53664768],[2827.3,0.002],[2827.2,4.27702894],[2827.1,0.85619663]],[[2828.8,0.151],[2829.1,0.88367325],[2829.2,3.53461555],[2829.4,3.53437734],[2829.6,4.15335974]]]
["bitfinex","ETHUSD",1769386052385,[[2827.6,1.32622099],[2827.5,3.53664768],[2827.3,0.002],[2827.2,4.27702894],[2827.1,0.85619663]],[[2828.8,0.151],[2829.1,0.88367325],[2829.2,3.53461555],[2829.4,3.53437734],[2829.6,4.15335974]]]
["bitfinex","ETHUSD",1769386052773,[[2827.8,4.14031796],[2827.6,1.32622099],[2827.5,13.53664768],[2827.4,3.53656811],[2827.3,3.53856811]],[[2830.0,0.88339222],[2830.1,7.68685622],[2830.2,3.5335689],[2830.4,3.66115062],[2830.8,4.96369368]]]
["bitfinex","ETHUSD",1769386053101,[[2827.6,1.32622099],[2827.5,3.53664768],[2827.4,3.53656811],[2827.3,4.37836827],[2826.9,3.53738438]],[[2830.0,0.88339222],[2830.1,7.68685622],[2830.2,3.5335689],[2830.4,3.66115062],[2830.8,4.96369368]]]
["bitfinex","ETHUSD",1769386053102,[[2827.6,1.32622099],[2827.5,3.53664768],[2827.4,3.53656811],[2827.3,4.37836827],[2826.9,3.53738438]],[[2829.1,0.151],[2830.0,0.88339222],[2830.1,12.6505499],[2830.2,3.5335689],[2830.3,3.94900487]]]
["bitfinex","ETHUSD",1769386053300,[[2827.6,1.32622099],[2827.5,3.53656811],[2827.3,4.37836827],[2827.1,0.85619663],[2826.8,3.53748662]],[[2829.0,1.03472147],[2829.7,8.05410793],[2830.1,8.49719016],[2830.3,0.51555576],[2830.4,0.128]]]
["bitfinex","ETHUSD",1769386053469,[[2827.3,4.37836827],[2827.1,0.85619663]],[[2829.0,1.03472147],[2829.7,8.05410793],[2830.1,8.49719016],[2830.3,0.51555576],[2830.4,0.128]]]
["bitfinex","ETHUSD",1769386053470,[[2827.4,0.88419205],[2827.3,4.37836827],[2827.1,0.85619663],[2827.0,0.742],[2826.7,10.0]],[[2829.0,1.03472147],[2829.1,3.534799],[2829.5,3.53423333],[2829.7,8.05410793],[2830.0,0.128]]]
["bitfinex","ETHUSD",1769386053683,[[2827.3,0.002],[2827.0,0.002],[2826.8,4.37636827],[2826.7,3.53768086]],[[2829.0,1.03472147],[2829.1,3.534799],[2830.0,0.128]]]
["bitfinex","ETHUSD",1769386053684,[[2827.3,0.002],[2827.0,0.002],[2826.8,4.37636827],[2826.7,3.53768086],[2826.4,3.53799714]],[[2828.1,0.151],[2828.9,4.52015779],[2829.0,0.88372147],[2829.1,4.274799],[2829.2,3.53481795]]]
["bitfinex","ETHUSD",1769386053880,[[2827.3,0.002],[2827.0,0.88632409],[2826.8,7.91390172],[2826.4,3.53799714],[2826.3,0.74]],[[2828.1,0.151],[2828.9,4.52015779],[2829.0,0.88372147],[2829.1,4.275799],[2829.2,3.53481795]]]
["bitfinex","ETHUSD",1769386054222,[[2827.3,0.002],[2827.0,0.002],[2826.8,0.88437552],[2826.7,3.53765395],[2826.4,3.53799714]],[[2828.1,0.151],[2828.9,4.52015779],[2829.0,0.88372147],[2829.1,4.275799],[2829.2,3.53481795]]]
["bitfinex","ETHUSD",1769386054508,[[2827.3,0.002],[2827.0,0.002],[2826.9,0.88435695],[2826.7,3.53765395],[2826.4,3.53799714]],[[2828.1,0.151],[2828.9,4.52015779],[2829.0,0.88372147],[2829.1,4.275799],[2829.2,3.53481795]]]
["bitfinex","ETHUSD",1769386054719,[[2827.3,0.002],[2827.0,0.002],[2826.9,0.88433829],[2826.8,3.53756518],[2826.4,3.53799714]],[[2828.1,0.151],[2828.9,4.52015779],[2829.0,0.88372147],[2829.1,4.275799],[2829.2,3.53481795]]]
["bitfinex","ETHUSD",1769386055012,[[2827.3,0.002],[2827.0,0.002],[2826.5,3.53785621],[2826.2,3.53822192],[2825.9,10.002]],[[2828.1,0.151],[2829.0,0.88372147],[2829.1,4.275799],[2829.2,3.53481795],[2829.3,3.63493774]]]
["bitfinex","ETHUSD",1769386055176,[[2827.0,0.002],[2826.3,0.74],[2826.1,3.53841967],[2825.9,0.002],[2825.8,4.37636827]],[[2827.7,0.151],[2828.5,4.52015779],[2828.7,4.96369368],[2828.9,0.10011979],[2829.0,0.88372147]]]
["bitfinex","ETHUSD",1769386055500,[[2825.9,0.002],[2825.8,4.37636827],[2825.7,3.53889295],[2825.4,10.74],[2825.1,3.53968684]],[[2827.6,1.03514202],[2827.7,3.53656811],[2827.9,3.53625796],[2828.0,4.52015779],[2828.3,3.53572457]]]
["bitfinex","ETHUSD",1769386055696,[[2825.9,0.002],[2825.8,4.37636827],[2825.4,10.74],[2825.1,3.53968684]],[[2827.6,1.03514202],[2827.7,3.53656811],[2827.9,3.53625796],[2828.0,4.52015779],[2828.3,3.53572457]]]
["bitfinex","ETHUSD",1769386055697,[[2826.0,0.43783683],[2825.9,0.002],[2825.8,4.37636827],[2825.4,0.74],[2825.1,3.53968684]],[[2827.6,1.03514202],[2827.7,3.53656811],[2827.9,3.53625796],[2828.0,4.52015779],[2828.3,3.53572457]]]
["bitfinex","ETHUSD",1769386055877,[[2826.3,0.8845471],[2826.2,3.53820017],[2826.0,0.43783683],[2825.9,3.54066633],[2825.8,4.37636827]],[[2827.6,0.151],[2827.7,0.88413011],[2827.8,3.53631903],[2828.0,4.52015779],[2828.1,3.53603672]]]
["bitfinex","ETHUSD",1769386056301,[[2826.3,0.8845471],[2826.1,3.53842219],[2826.0,0.43783683],[2825.9,0.002],[2825.8,7.91514763]],[[2827.6,0.151],[2827.7,0.88413011],[2827.8,3.53631903],[2828.0,4.52015779],[2828.1,3.53603672]]]
["bitfinex","ETHUSD",1769386056500,[[2826.3,0.8845471],[2826.2,3.53831424],[2826.0,0.43783683],[2825.9,0.002],[2825.8,7.91514763]],[[2827.6,0.151],[2827.7,0.88413011],[2827.8,3.53631903],[2828.0,4.52015779],[2828.1,3.53603672]]]
["bitfinex","ETHUSD",1769386056701,[[2826.3,0.8845471],[2826.1,3.53843455],[2826.0,0.43783683],[2825.9,0.002],[2825.8,7.91514763]],[[2827.6,0.151],[2827.7,0.88413011],[2827.8,3.53631903],[2828.0,4.52015779],[2828.1,3.53603672]]]
["bitfinex","ETHUSD",1769386057111,[[2826.2,0.88455808],[2826.1,3.53842327],[2826.0,0.43783683],[2825.9,0.002],[2825.8,7.91514763]],[[2827.6,0.151],[2827.7,0.88413011],[2827.8,3.53631903],[2828.0,8.05627363],[2828.1,3.53603672]]]
["bitfinex","ETHUSD",1769386057308,[[2825.9,0.002],[2825.4,3.53925598],[2825.2,4.37636827],[2825.0,10.74],[2824.5,0.05]],[[2827.1,1.03530649],[2828.0,9.48385147],[2828.2,0.128],[2828.4,0.10011979],[2828.5,0.39659111]]]
["bitfinex","ETHUSD",1769386057479,[[2825.9,0.002],[2825.2,4.37636827],[2825.0,10.74]],[[2827.1,1.03530649],[2828.0,9.48385147],[2828.2,0.128],[2828.4,0.10011979],[2828.5,0.39659111]]]
["bitfinex","ETHUSD",1769386057480,[[2825.9,0.002],[2825.7,0.88473023],[2825.5,3.5391948],[2825.2,4.37636827],[2825.1,13.53958872]],[[2827.1,0.88430649],[2827.2,3.53719359],[2827.4,3.53685202],[2827.6,4.52015779],[2827.7,0.3536319]]]
["bitfinex","ETHUSD",1769386057685,[[2825.9,0.002],[2825.6,0.88474985],[2825.5,3.5391948],[2825.2,4.37636827],[2825.1,3.53958872]],[[2827.1,0.88430649],[2827.2,3.53719359],[2827.4,3.53685202],[2827.6,4.52015779],[2827.7,0.3536319]]]
["bitfinex","ETHUSD",1769386057686,[[2825.9,0.002],[2825.6,0.88474985],[2825.5,3.5391948],[2825.2,4.37636827],[2825.1,3.53958872]],[[2827.0,0.151],[2827.1,0.88430649],[2827.2,3.53719359],[2827.4,3.53685202],[2827.6,4.52015779]]]
["bitfinex","ETHUSD",1769386057881,[[2825.9,0.002],[2825.7,0.88473475],[2825.5,3.5391948],[2825.2,4.37636827],[2825.1,3.53958872]],[[2827.0,0.151],[2827.1,0.88430649],[2827.2,3.53719359],[2827.4,3.53685202],[2827.6,4.52015779]]]
["bitfinex","ETHUSD",1769386058306,[[2825.9,0.002],[2825.2,4.37636827],[2825.1,0.74],[2824.9,3.53990091],[2824.1,5.29801178]],[[2827.0,0.151],[2827.6,8.05679729],[2827.8,0.74],[2828.3,3.53576197],[2828.8,3.53509696]]]
["bitfinex","ETHUSD",1769386058494,[[2825.9,0.002],[2825.2,7.91593448],[2825.1,10.74],[2824.9,3.53990091],[2824.1,5.29801178]],[[2827.0,0.151],[2827.1,0.88430722],[2827.2,3.53716845],[2827.6,8.05679729],[2827.8,0.74]]]
["bitfinex","ETHUSD",1769386058690,[[2825.9,0.002],[2825.8,0.88468547],[2825.6,3.53897932],[2825.2,7.91593448],[2825.1,0.74]],[[2827.0,0.151],[2827.1,0.88430722],[2827.2,3.53716845],[2827.6,8.05679729],[2827.8,0.74]]]
["bitfinex","ETHUSD",1769386058898,[[2825.9,0.002],[2825.1,0.74]],[[2827.0,0.151],[2827.1,0.88430722],[2827.2,3.53716845],[2827.6,8.05679729],[2827.8,0.74]]]
["bitfinex","ETHUSD",1769386058899,[[2826.0,5.26100761],[2825.9,3.54057041],[2825.3,3.77294104],[2825.1,0.74],[2824.8,10.05]],[[2827.6,0.88416061],[2827.8,0.74],[2828.1,8.05612847],[2828.5,0.128],[2828.8,4.96369368]]]
["bitfinex","ETHUSD",1769386059107,[[2826.0,5.26100761],[2825.9,3.54057041],[2825.8,3.53857041],[2825.3,3.77294104],[2825.1,0.74]],[[2827.5,0.151],[2827.6,0.88416061],[2827.7,3.53653549],[2827.8,0.74],[2828.1,8.05612847]]]
["bitfinex","ETHUSD",1769386059108,[[2826.0,5.26100761],[2825.9,3.54057041],[2825.8,3.53857041],[2825.3,3.77294104],[2825.1,0.74]],[[2827.5,0.151],[2827.6,0.88416061],[2827.7,3.53653549],[2827.8,0.74],[2828.0,3.53610766]]]
["bitfinex","ETHUSD",1769386072915,[[2826.1,0.002],[2825.9,0.002],[2825.5,0.88479915],[2825.4,4.37636827],[2825.3,4.28040405]],[[2826.8,0.88439224],[2826.9,3.97972914],[2827.1,8.05736022],[2827.2,0.001],[2827.4,3.53685903]]]
["bitfinex","ETHUSD",1769386103344,[[2828.0,5.11820028],[2827.9,30.0],[2827.8,10.10011979],[2827.6,0.03536568],[2827.5,0.8841637]],[[2830.0,0.88341304],[2830.1,6.0035071],[2830.5,0.74],[2830.8,3.63269032],[2831.0,0.10011979]]]
["bitfinex","ETHUSD",1769386150909,[[2830.2,0.55580655],[2830.1,0.88334869],[2830.0,9.70299903],[2829.7,3.53388985],[2829.4,9.9042732]],[[2831.6,6.05469031],[2831.7,1.12087694],[2831.8,0.88285209],[2831.9,4.27122704],[2832.0,3.53232283]]]
["bitfinex","ETHUSD",1769386174850,[[2835.7,0.51473302],[2835.3,0.88172514],[2835.0,10.0],[2834.8,10.23810695],[2834.6,0.2835703]],[[2837.6,6.40342696],[2837.7,0.728436],[2837.9,0.88093308],[2838.0,3.52373233],[2838.1,3.52373233]]]
["bitfinex","ETHUSD",1769386215800,[[2827.6,0.002],[2827.2,1.35258296],[2827.1,7.620142],[2827.0,0.8843167],[2826.5,0.002]],[[2828.6,0.77529203],[2828.7,0.88379821],[2828.8,3.53519284],[2828.9,3.53519284],[2829.0,3.53519284]]]
["bitfinex","ETHUSD",1769386237391,[[2828.3,8.85048675],[2828.0,0.86372959],[2827.7,1.62409295],[2827.5,3.5366085],[2827.3,1.03888366]],[[2829.3,0.001],[2829.9,0.88342344],[2830.0,8.66473318],[2830.1,10.39533503],[2830.2,3.53369377]]]
["bitfinex","ETHUSD",1769386266580,[[2830.0,10.29500131],[2829.6,0.74],[2829.3,0.88359657],[2829.1,3.5346795],[2828.8,0.002]],[[2831.5,0.88292424],[2831.6,4.42143899],[2831.7,11.66255869],[2831.8,4.27169698],[2832.0,5.44912728]]]
["bitfinex","ETHUSD",1769386322454,[[2829.4,11.47450007],[2829.3,0.002],[2829.0,0.74],[2828.9,0.88373181],[2828.8,0.002]],[[2830.7,0.88317377],[2830.8,15.75799463],[2830.9,4.27269509],[2831.0,3.53369509],[2831.2,0.09534235]]]
["bitfinex","ETHUSD",1769386357943,[[2831.5,13.19448357],[2831.0,0.8830595],[2830.8,5.68898691],[2830.5,3.53285654],[2830.0,3.76911628]],[[2832.9,3.52999206],[2833.0,3.2524879],[2833.1,3.65795163],[2833.2,15.67799251],[2841.0,1.05975424]]]
["bitfinex","ETHUSD",1769386401494,[[2831.0,0.002],[2830.9,12.1251253],[2830.7,0.739],[2830.6,0.88518612],[2830.4,3.53305335]],[[2832.5,11.9783834],[2832.6,1.19793834],[2832.7,0.001],[2832.8,0.09534235],[2833.1,5.66091555]]]
["bitfinex","ETHUSD",1769386433417,[[2831.4,12.31671864],[2831.1,0.002],[2830.7,1.62216117],[2830.6,3.53469509],[2830.3,5.02277101]],[[2832.1,0.001],[2832.3,1.32412413],[2833.1,12.98329439],[2833.6,8.54989633],[2833.8,0.09534235]]]
["bitfinex","ETHUSD",1769386468006,[[2831.1,0.002],[2830.8,12.41022889],[2830.6,0.8852008],[2830.4,3.5330513],[2830.3,0.741]],[[2832.4,13.68053549],[2832.6,0.88258137],[2832.7,4.26932549],[2832.8,3.53032549],[2832.9,8.5510965]]]
["bitfinex","ETHUSD",1769386489046,[[2831.9,0.002],[2831.6,12.79893924],[2831.4,0.741],[2831.3,0.88298496],[2831.1,3.53416821]],[[2832.8,0.88251906],[2832.9,17.20346068],[2833.0,0.83245842],[2833.2,3.52965798],[2833.3,0.001]]]
["bitfinex","ETHUSD",1769386541314,[[2830.8,11.71847989],[2830.7,1.16684799],[2830.6,0.88317957],[2830.4,3.53305335],[2830.1,1.27936015]],[[2831.9,1.33700567],[2832.0,3.53110562],[2832.1,0.128],[2832.2,0.74],[2832.4,3.53064735]]]
["bitfinex","ETHUSD",1769386586816,[[2835.2,0.01762906],[2835.1,0.738],[2834.9,12.68288526],[2834.6,0.8819387],[2834.4,3.52808144]],[[2837.1,0.738],[2837.2,0.128],[2837.3,0.51434659],[2837.4,3.52440863],[2837.5,0.88105726]]]
["bitfinex","ETHUSD",1769386615258,[[2835.1,13.83145062],[2834.6,30.0],[2834.5,1.41844637],[2834.3,0.739],[2833.5,3.52919866]],[[2837.0,0.74],[2837.2,0.128],[2837.6,20.75333516],[2837.7,3.52447749],[2838.3,3.52331537]]]
["bitfinex","ETHUSD",1769386640937,[[2832.5,12.57577698],[2832.4,1.47578693],[2832.2,0.88269085],[2832.1,3.5309229],[2831.8,0.739]],[[2833.5,0.03527585],[2833.6,0.88227983],[2833.7,3.52905527],[2833.8,0.739],[2834.0,3.65661527]]]
["bitfinex","ETHUSD",1769386657154,[[2831.5,0.002],[2831.4,12.21506395],[2831.3,0.002],[2831.2,0.03732071],[2831.0,0.88505602]],[[2832.6,0.739],[2832.7,0.03527585],[2832.8,0.88253567],[2832.9,3.52995375],[2833.0,3.53007624]]]
["bitfinex","ETHUSD",1769386689183,[[2829.1,0.002],[2828.9,0.002],[2828.8,0.92111588],[2828.7,12.84008154],[2828.6,3.53729081]],[[2830.5,0.74],[2830.7,22.09333988],[2830.9,3.66081989]]]
["bitfinex","ETHUSD",1769386728863,[[2831.4,0.002],[2831.1,0.002],[2830.8,12.90881688],[2830.7,3.53267134],[2830.4,0.74]],[[2832.2,2.65651531],[2832.3,4.2717294],[2832.4,14.95449227],[2832.5,0.001],[2832.8,8.65019774]]]
["bitfinex","ETHUSD",1769386746112,[[2832.0,13.42278351],[2831.8,0.88282872],[2831.6,3.53154866],[2831.3,4.27086483],[2831.2,1.21242754]],[[2833.1,0.739],[2833.3,0.88238151],[2833.4,3.53045328],[2833.6,16.6250195],[2834.1,7.90384132]]]
["bitfinex","ETHUSD",1769386808870,[[2835.3,12.22591178],[2835.2,2.0497746],[2835.0,0.88183421],[2834.9,3.52733686],[2834.8,4.8381239]],[[2836.7,0.88230917],[2836.8,0.0362883],[2836.9,4.26399122],[2837.0,11.88782356],[2837.2,3.52464759]]]
["bitfinex","ETHUSD",1769386824392,[[2836.4,13.37944574],[2836.3,3.52559582],[2836.0,3.52604842],[2835.9,1.48690338],[2835.6,4.0832372]],[[2838.0,0.0352883],[2838.1,0.128],[2838.2,13.8153298],[2838.3,3.52335987],[2838.4,3.52335987]]]
["bitfinex","ETHUSD",1769386850959,[[2836.9,0.77324974],[2836.8,1.1],[2836.7,13.50458162],[2836.5,3.52738084],[2836.3,0.002]],[[2838.2,12.45020282],[2838.3,0.738],[2838.5,2.12577475],[2838.6,3.52298749],[2838.7,3.52298749]]]
["bitfinex","ETHUSD",1769386897705,[[2835.3,11.78490951],[2835.2,1.17869095],[2835.1,0.002],[2834.9,1.25914586],[2834.8,0.88189643]],[[2837.0,1.29937026],[2837.1,0.92524055],[2837.2,15.63714337],[2837.6,3.52416455],[2837.9,8.93936518]]]
["bitfinex","ETHUSD",1769386913356,[[2835.3,0.002],[2835.1,0.002],[2835.0,12.66873369],[2834.8,4.26554835],[2834.4,3.52800804]],[[2836.7,12.86394877],[2836.8,0.88128867],[2836.9,6.63298822],[2837.0,4.82887191],[2837.1,3.5250987]]]
["bitfinex","ETHUSD",1769386961834,[[2836.6,0.01958967],[2836.5,11.99107654],[2836.3,0.88340145],[2836.2,3.52581394],[2835.7,3.52638179]],[[2838.0,14.3309381],[2838.1,3.52360817],[2838.2,3.65160817],[2838.3,0.68188331],[2839.5,0.32891265]]]
["bitfinex","ETHUSD",1769386989489,[[2835.0,12.61716354],[2834.7,0.88292395],[2834.6,3.52780096],[2834.3,0.002],[2834.2,0.738]],[[2835.9,2.37],[2836.0,0.04407616],[2836.1,1.61949218],[2836.2,3.52588604],[2836.4,12.09830482]]]
["bitfinex","ETHUSD",1769387014918,[[2834.5,11.81130228],[2834.4,0.88202],[2834.3,0.002],[2834.1,0.002],[2833.6,0.002]],[[2835.0,0.001],[2835.4,0.39906672],[2835.5,2.37],[2835.6,0.88166945],[2835.9,12.71195151]]]
["bitfinex","ETHUSD",1769387064741,[[2838.2,12.06558224],[2838.1,0.01854606],[2838.0,2.37757723],[2837.9,1.28221388],[2837.8,0.738]],[[2839.4,0.04402338],[2839.5,12.04297017],[2839.6,3.52162519],[2839.7,1.61840569],[2840.2,3.64893639]]]
["bitfinex","ETHUSD",1769387081880,[[2837.7,1.40532468],[2837.5,14.05326631],[2837.3,4.02644729],[2833.9,13.53064018],[2833.7,7.99841019]],[[2838.6,0.001],[2838.9,13.15330296],[2839.0,3.52240435],[2839.3,3.52202821],[2839.4,0.738]]]
["bitfinex","ETHUSD",1769387136050,[[2836.6,1.40196588],[2836.5,12.59792796],[2836.4,0.88137411],[2836.3,0.738],[2836.2,4.75270655]],[[2837.6,0.738],[2837.7,15.10573624],[2837.9,3.52374401],[2838.2,3.52342548],[2838.5,0.22334235]]]
["bitfinex","ETHUSD",1769387155883,[[2837.5,14.09479298],[2837.3,0.8811175],[2837.1,3.52469143],[2836.9,0.738],[2836.8,3.52505485]],[[2838.0,0.001],[2838.5,0.88074848],[2838.6,12.46403693],[2838.7,3.56678163],[2838.9,0.128]]]
["bitfinex","ETHUSD",1769387181142,[[2837.3,12.06485136],[2837.2,1.29460639],[2837.0,0.88121254],[2836.9,4.9525586],[2836.7,3.5250987]],[[2838.0,0.001],[2838.4,0.04403889],[2838.7,11.87608893],[2839.0,0.128],[2840.6,4.23282665]]]
["bitfinex","ETHUSD",1769387230081,[[2834.3,0.002],[2834.0,13.73329135],[2833.9,0.002],[2833.6,0.002],[2833.3,0.002]],[[2835.2,2.02465193],[2835.4,12.12851927],[2835.8,0.128],[2835.9,0.88155435],[2836.0,3.6215158]]]
["bitfinex","ETHUSD",1769387257538,[[2830.4,12.16929992],[2830.3,0.88328098],[2830.1,0.739],[2829.8,3.53373523],[2829.2,3.718366]],[[2832.0,13.67743061],[2832.1,3.53107344],[2832.2,3.53107344],[2832.3,0.128],[2832.4,0.83434235]]]
["bitfinex","ETHUSD",1769387274962,[[2830.7,0.002],[2830.5,0.002],[2830.4,13.0525665],[2830.2,3.53331412],[2829.8,3.53376903]],[[2831.7,0.92700617],[2831.8,3.53133349],[2831.9,13.53466225],[2832.1,0.001]]]
["bitfinex","ETHUSD",1769387320631,[[2832.1,12.85169231],[2832.0,2.1124523],[2831.8,0.8828307],[2831.7,3.53132283],[2831.6,8.973161]],[[2834.0,0.90756328],[2834.1,15.4632072],[2834.2,0.739],[2834.5,3.65603311],[2834.6,0.09534235]]]
["bitfinex","ETHUSD",1769387354253,[[2834.3,2.59243684],[2834.2,11.95434135],[2834.1,4.26745354],[2833.8,3.52879102],[2833.5,1.96133233]],[[2835.6,2.33151249],[2835.7,12.87697444],[2835.8,4.26635089],[2836.1,8.95175697],[2836.8,0.4051665]]]
["bitfinex","ETHUSD",1769387373046,[[2833.8,12.99449511],[2833.7,2.24010471],[2833.6,4.2680672],[2833.2,3.52953784],[2832.9,3.53190524]],[[2834.9,0.02639571],[2835.0,1.62086236],[2835.1,11.78511965],[2835.2,3.52710843],[2835.5,3.52675543]]]
["bitfinex","ETHUSD",1769387439010,[[2832.3,13.52033358],[2832.2,4.26978554],[2831.8,3.53125659],[2831.6,3.53150864],[2831.4,0.002]],[[2833.7,13.85187727],[2833.8,3.52883735],[2834.1,0.739],[2834.3,3.52925416],[2834.5,5.01528038]]]
["bitfinex","ETHUSD",1769387462042,[[2831.7,1.4263551],[2831.6,12.63965969],[2831.5,1.62392018],[2831.4,0.002],[2831.3,3.53191259]],[[2833.0,0.88245675],[2833.1,16.49846554],[2833.4,4.2683382],[2833.5,7.38628038],[2833.6,3.52945328]]]
["bitfinex","ETHUSD",1769387509155,[[2828.5,0.002],[2828.2,12.94873459],[2828.1,0.74],[2827.8,0.019705],[2827.5,10.2993218]],[[2829.2,3.9293218],[2829.5,13.72747103],[2830.0,5.99182585],[2833.4,0.012],[2833.8,0.08821143]]]
["bitfinex","ETHUSD",1769387542376,[[2826.1,0.002],[2825.5,12.99241902],[2825.3,0.88484178],[2825.2,0.741],[2825.1,3.53968161]],[[2827.0,13.85001652],[2827.1,3.53731871],[2827.2,3.53731871],[2827.3,3.53731871],[2827.4,0.128]]]
["bitfinex","ETHUSD",1769387559133,[[2824.6,12.32793489],[2824.3,0.88515691],[2824.2,0.741],[2824.1,3.54085177],[2823.8,3.54125161]],[[2826.1,14.5468265],[2826.2,3.62665663],[2826.3,3.5384452],[2826.5,5.1290439],[2826.6,0.128]]]
["bitfinex","ETHUSD",1769387589650,[[2825.7,14.15239112],[2825.6,0.88475135],[2825.4,4.91432608],[2825.1,4.28044713],[2824.8,3.54002075]],[[2826.8,0.742],[2826.9,0.88436844],[2827.0,0.001],[2827.1,12.18124241],[2827.2,0.001]]]
["bitfinex","ETHUSD",1769387663284,[[2827.9,13.84131449],[2827.8,3.53631269],[2827.5,8.31397758],[2826.9,3.93340838],[2826.2,1.73307633]],[[2828.7,0.001],[2829.1,3.93140838],[2829.2,13.19436774],[2829.4,4.27435875],[2834.6,0.001]]]
["bitfinex","ETHUSD",1769387666317,[[2828.2,1.60393913],[2828.1,15.29939135],[2828.0,0.74],[2827.9,3.53618002],[2827.5,7.57392831]],[[2828.7,0.001],[2829.3,16.24213152],[2829.4,0.88360204],[2829.5,3.53430338],[2829.6,0.74]]]
["bitfinex","ETHUSD",1769387739020,[[2826.6,12.84852452],[2826.5,5.17659655],[2826.3,3.53812727],[2826.1,5.72304787],[2825.6,0.2335703]],[[2827.9,12.23615293],[2828.2,1.01197501],[2828.3,3.53571912],[2828.4,1.72920594],[2828.7,0.001]]]
["bitfinex","ETHUSD",1769387755796,[[2828.5,0.91919368],[2828.4,3.53555567],[2828.2,0.74],[2828.1,11.96408503],[2828.0,3.53602501]],[[2829.6,13.45986822],[2829.7,0.001],[2829.9,0.88344409],[2830.0,0.74],[2830.1,3.53345396]]]
["bitfinex","ETHUSD",1769387786795,[[2827.8,0.90174415],[2827.7,3.5364259],[2827.5,12.35854625],[2827.3,4.2769101],[2827.0,0.2335703]],[[2829.1,12.96716053],[2829.2,0.88365837],[2829.3,0.001],[2829.4,3.53433809],[2829.5,0.001]]]
["bitfinex","ETHUSD",1769387854381,[[2829.8,2.42240515],[2829.7,15.38950494],[2829.3,3.53439918],[2829.2,0.742],[2826.4,8.24957297]],[[2830.9,11.71748265],[2831.0,1.18454827],[2831.1,0.001],[2831.2,0.88303894],[2831.3,4.27295477]]]
["bitfinex","ETHUSD",1769387865516,[[2830.3,0.88327912],[2830.2,1.37265552],[2830.1,3.53334068],[2830.0,12.84316303],[2829.8,3.53380853]],[[2831.1,11.96148936],[2831.3,0.001],[2831.6,0.001],[2831.7,0.88287471],[2831.8,3.53141778]]]
["bitfinex","ETHUSD",1769387902253,[[2831.6,0.44146867],[2831.5,0.88292424],[2831.3,5.17933999],[2831.2,12.05904561],[2831.0,3.53227744]],[[2832.3,0.74],[2832.6,11.83237561],[2832.7,0.88255444],[2832.9,3.53096391],[2833.1,0.001]]]
["bitfinex","ETHUSD",1769387965407,[[2830.7,12.71830315],[2830.6,0.002],[2830.5,0.88323617],[2830.4,3.53506806],[2830.3,3.5329447]],[[2831.6,0.741],[2831.8,0.001],[2832.0,12.26968287],[2832.1,0.8827507],[2832.3,3.53072965]]]
["bitfinex","ETHUSD",1769387999051,[[2830.5,0.002],[2830.3,13.84967497],[2830.1,3.53335345],[2829.9,0.2335703],[2829.8,3.53378008]],[[2831.0,0.74],[2831.1,0.001],[2831.3,12.52671715],[2831.4,0.001],[2831.5,0.88292601]]]
["bitfinex","ETHUSD",1769388025668,[[2832.1,13.178166],[2831.9,3.53112462],[2831.8,3.91946262],[2831.7,1.84689008],[2831.6,3.53153418]],[[2832.7,0.001],[2832.9,0.001],[2833.1,0.001],[2833.2,12.47371281],[2833.4,0.88235733]]]
["bitfinex","ETHUSD",1769388089560,[[2832.4,13.1145621],[2832.1,3.53091508],[2831.7,4.27041044],[2831.6,6.372],[2825.7,49.55598865]],[[2832.7,0.001],[2832.9,0.001],[2833.1,0.001],[2833.2,0.04411972],[2833.3,10.79199]]]
["bitfinex","ETHUSD",1769388122984,[[2830.5,0.88523298],[2830.3,13.70350565],[2830.2,0.002],[2829.9,3.53361984],[2829.7,1.22947091]],[[2831.9,11.19060875],[2832.2,1.62170976],[2832.3,3.53181033],[2832.4,3.71675018],[2832.5,4.65108496]]]
["bitfinex","ETHUSD",1769388175073,[[2830.7,0.002],[2830.5,10.10782924],[2830.4,0.8852461],[2830.3,3.53518684],[2829.9,4.02415152]],[[2831.9,10.52088354],[2832.0,1.14846305],[2832.2,0.96380791],[2832.3,0.739],[3015.0,0.003]]]
["bitfinex","ETHUSD",1769388196706,[[2829.7,0.002],[2829.5,9.84058155],[2829.3,0.88558771],[2829.2,3.53649718],[2829.1,0.002]],[[2830.3,0.04516492],[2830.5,0.74],[2830.7,10.19911387],[2830.9,3.53255816],[2831.3,3.53200454]]]
["bitfinex","ETHUSD",1769388226424,[[2828.1,9.35370924],[2827.9,0.002],[2827.8,0.002],[2827.7,0.88409084],[2827.5,3.53666887]],[[2829.2,10.61932624],[2829.4,0.88357955],[2829.5,3.53431823],[2829.6,4.27431823],[2830.8,5.69974175]]]
["bitfinex","ETHUSD",1769388278989,[[2831.0,0.002],[2830.9,0.88309205],[2830.8,8.80259347],[2830.7,3.53258645],[2830.3,4.27209029]],[[2832.0,0.04413841],[2832.1,8.59621874],[2832.3,0.94603535],[2832.5,0.86413478],[2832.6,5.90484906]]]
["bitfinex","ETHUSD",1769388308040,[[2831.7,0.002],[2831.5,0.002],[2831.3,0.88296457],[2831.2,9.01364014],[2831.1,3.53216118]],[[2832.4,9.14733001],[2832.6,0.88358852],[2832.8,3.53010599],[2833.1,5.71973648],[3013.0,0.003]]]
["bitfinex","ETHUSD",1769388368729,[[2831.6,9.06793872],[2831.5,0.2335703],[2831.4,0.739],[2831.3,0.88496143],[2831.2,3.53394645]],[[2832.7,0.001],[2833.4,3.57347278],[2833.5,8.91028597],[2833.7,0.739],[2833.8,3.52893229]]]
["bitfinex","ETHUSD",1769388384455,[[2831.5,8.84162874],[2831.3,0.002],[2831.2,0.88500689],[2831.0,3.53428244],[2830.6,3.53274005]],[[2832.3,0.78413374],[2832.5,0.88262382],[2832.8,9.03063356],[2833.1,3.65778326],[2834.2,2.03684082]]]
["bitfinex","ETHUSD",1769388417829,[[2831.0,0.00100395],[2830.8,0.002],[2830.7,8.48900067],[2830.3,0.88529148],[2830.2,3.53331733]],[[2831.5,0.04514621],[2831.7,0.88289034],[2831.8,12.32748506],[2831.9,0.739],[2832.0,0.001]]]
["bitfinex","ETHUSD",1769388468824,[[2833.5,9.02629774],[2833.4,4.4781822],[2833.3,3.52920416],[2833.2,1.1802205],[2833.1,0.2355703]],[[2834.5,0.001],[2835.0,0.04409171],[2835.1,0.739],[2835.2,0.88179366],[2835.3,3.52699129]]]
["bitfinex","ETHUSD",1769388484094,[[2834.7,9.29214739],[2834.4,0.9725703],[2834.2,3.52825577],[2833.6,7.25202481],[2833.1,0.002]],[[2836.6,8.63094143],[2836.7,0.04406528],[2837.0,0.739],[2837.1,6.31887243],[2837.2,0.128]]]
["bitfinex","ETHUSD",1769388513416,[[2835.2,8.29553098],[2835.1,0.18181378],[2835.0,1.81812359],[2834.9,3.52736729],[2834.8,3.52933686]],[[2836.0,0.001],[2836.6,2.19],[2836.9,4.26400226],[2837.1,0.88450003]]]
["bitfinex","ETHUSD",1769388560474,[[2835.8,0.91696221],[2835.7,8.28800986],[2835.4,0.88168855],[2835.3,3.52695281],[2835.2,0.2335703]],[[2837.0,0.9252755],[2837.1,3.52473995],[2837.3,9.88961082],[2837.4,0.739],[2837.5,3.52427987]]]
["bitfinex","ETHUSD",1769388597673,[[2836.1,7.73238418],[2835.9,0.88155435],[2835.8,3.52721742],[2835.7,3.52621742],[2834.9,3.52734484]],[[2836.8,0.002],[2837.0,0.74],[2837.2,2.19],[2837.4,7.68319673],[2837.5,10.24]]]
["bitfinex","ETHUSD",1769388643369,[[2842.2,0.2335703],[2842.1,0.76898617],[2842.0,7.45627872],[2841.8,3.51886729],[2841.5,0.737]],[[2843.8,7.07322358],[2844.0,0.8790436],[2844.1,3.5161744],[2844.2,8.51071115],[2844.3,3.5161744]]]
["bitfinex","ETHUSD",1769388660105,[[2841.2,6.57661712],[2841.1,1.11349012],[2841.0,3.51985071],[2840.7,0.737],[2840.6,3.52033667]],[[2842.6,1.66703238],[2842.7,9.87019634],[2842.8,0.64385016],[2842.9,0.002],[2843.0,3.51745921]]]
["bitfinex","ETHUSD",1769388692637,[[2841.2,0.001],[2840.6,6.22873278],[2840.5,0.88010649],[2840.3,3.52064631],[2840.0,3.52207644]],[[2842.4,0.87953841],[2842.5,9.73750157],[2842.6,9.24959005],[2842.9,3.60582845],[2843.1,0.08821143]]]
["bitfinex","ETHUSD",1769388734116,[[2844.2,0.60238625],[2844.1,1.11255563],[2844.0,6.02386252],[2843.9,3.51627399],[2843.7,0.736]],[[2845.6,0.87854933],[2845.7,4.64219408],[2845.9,5.86209002],[2846.1,3.51364349],[3024.9,0.00189793]]]
["bitfinex","ETHUSD",1769388760862,[[2840.5,0.001],[2840.1,6.58440129],[2840.0,0.001],[2839.7,0.88037037],[2839.5,3.52274109]],[[2841.8,0.128],[2841.9,0.4398311],[2842.0,0.8796622],[2842.1,3.51864883],[2842.2,3.60671002]]]
["bitfinex","ETHUSD",1769388783196,[[2840.5,6.58440129],[2840.3,0.88018655],[2840.2,0.001],[2840.1,3.52099462],[2830.2,5.071]],[[2841.7,1.33241894],[2841.8,3.51891606],[2841.9,0.13],[2842.1,0.002],[2842.2,9.25001791]]]
["bitfinex","ETHUSD",1769388851423,[[2838.0,10.63069441],[2837.9,3.52372978],[2837.8,3.52360817],[2837.7,3.52360817],[2837.5,0.9715703]],[[2840.0,0.738],[2840.1,0.128],[2840.2,0.8802197],[2840.3,3.52085602],[2840.4,7.44239574]]]
["bitfinex","ETHUSD",1769388889499,[[2837.6,8.79997715],[2837.5,0.96810899],[2837.4,0.88108171],[2837.3,3.52435328],[2837.2,3.52435328]],[[2838.7,0.29274149],[2839.1,1.61858222],[2839.2,3.52213483],[2839.6,8.51867517],[2847.5,17.86340239]]]
["bitfinex","ETHUSD",1769388904279,[[2839.7,8.69985517],[2839.6,0.88040569],[2839.5,3.52162276],[2839.4,0.2335703],[2839.0,0.96805894]],[[2841.0,0.002],[2841.2,0.002],[2841.4,0.002],[2841.5,1.00981699],[2841.6,9.25426919]]]
["bitfinex","ETHUSD",1769388975689,[[2840.6,8.94620021],[2840.5,0.98253675],[2840.3,3.52073422],[2840.1,0.001],[2840.0,3.52108696]],[[2841.3,0.002],[2841.5,0.002],[2841.6,0.002],[2841.7,0.8817742],[2841.8,2.78252852]]]
["bitfinex","ETHUSD",1769389007010,[[2842.1,10.69370482],[2841.9,3.71325695],[2841.6,3.89333286],[2841.5,3.51922807],[2840.3,5.3099027]],[[2843.1,3.89533286],[2843.4,10.50735026],[2843.6,3.51868779],[2843.8,0.737],[2844.0,7.40956724]]]
["bitfinex","ETHUSD",1769389064637,[[2838.7,9.78056058],[2838.3,0.88078752],[2838.2,0.739],[2837.8,3.52381071],[2836.3,0.68927726]],[[2839.7,0.48859263],[2839.8,0.88036346],[2839.9,10.25016326],[2840.2,3.52091828],[2840.4,0.95421143]]]
["bitfinex","ETHUSD",1769389094966,[[2839.0,9.40076516],[2838.8,1.10194603],[2838.7,0.88068169],[2838.6,0.738],[2838.5,3.52398651]],[[2839.8,0.47822024],[2839.9,3.90189835],[2840.0,0.88030401],[2840.1,7.09536232],[2840.2,3.52090928]]]
["bitfinex","ETHUSD",1769389115484,[[2840.4,10.28368798],[2840.3,0.88118853],[2840.1,3.52087881],[2839.9,0.737],[2685.3,0.3]],[[2841.0,0.002],[2841.2,0.002],[2841.5,0.87982133],[2841.6,0.01022818],[2841.7,11.08700849]]]
["bitfinex","ETHUSD",1769389185103,[[2841.2,10.48080388],[2841.0,0.737],[2840.9,0.88098337],[2840.7,3.52025508],[2840.5,3.89771482]],[[2842.1,14.0679486],[2842.2,0.88162088],[2842.4,3.52018244],[2842.7,3.51778594],[2842.8,2.78252852]]]
["bitfinex","ETHUSD",1769389219438,[[2843.8,12.44191154],[2843.7,4.5990563],[2843.3,0.2335703],[2842.9,3.51728746]],[[2844.8,0.002],[2845.3,10.71120738],[2845.5,0.18354807],[2845.8,3.64200312],[2846.1,5.39340897]]]
["bitfinex","ETHUSD",1769389232056,[[2838.9,1.7e-07],[2838.5,0.001],[2838.2,0.001],[2838.1,11.56182425],[2838.0,0.88189494]],[[2839.0,0.67083486],[2839.2,0.93629318],[2839.4,1.24947177],[2839.6,1.8739478],[2839.7,0.88039029]]]
["bitfinex","ETHUSD",1769389287408,[[2840.9,12.55213333],[2840.8,0.88003379],[2840.7,3.5731873],[2840.6,4.25713517],[2840.5,3.52013517]],[[2841.9,0.002],[2842.1,11.77434316],[2842.7,0.737],[2843.0,10.4236847],[2843.2,3.51725421]]]
["bitfinex","ETHUSD",1769389325360,[[2842.0,14.10329597],[2841.9,3.60686026],[2841.8,3.51864883],[2841.7,0.08821143],[2841.6,0.60572655]],[[2843.0,0.002],[2843.2,11.89379894],[2843.6,0.879171],[2843.7,0.737],[2843.8,3.51642825]]]
["bitfinex","ETHUSD",1769389376177,[[2846.1,0.08821143],[2845.9,0.08821143],[2845.7,0.96672224],[2845.6,3.51507386],[2845.5,0.08821143]],[[2846.5,0.002],[2847.2,13.72788068],[2847.3,0.002],[2847.6,0.755705],[2848.2,0.128]]]
["bitfinex","ETHUSD",1769389401224,[[2846.3,0.08821143],[2846.2,0.87833853],[2846.1,0.08821143],[2846.0,3.51368111],[2845.9,12.3969688]],[[2847.4,13.55068451],[2847.7,4.24662322],[2848.1,3.51116702],[2880.7,22.96723164],[2881.6,0.019705]]]
["bitfinex","ETHUSD",1769389410842,[[2846.9,0.08821143],[2846.7,13.27517832],[2846.6,3.51286671],[2846.5,3.60105085],[2846.4,4.24783942]],[[2847.9,1.97440198],[2848.3,12.92289372],[2848.5,12.44605775],[2848.7,3.51049206],[2849.0,3.51974951]]]
["bitfinex","ETHUSD",1769389462849,[[2851.8,0.08821143],[2851.7,0.87667005],[2851.6,3.59489165],[2851.4,12.77461677],[2851.2,0.08821143]],[[2854.1,5.37285989],[2854.5,0.87581012],[2854.6,3.59145192],[2854.8,2.01516586]]]
["bitfinex","ETHUSD",1769389485219,[[2854.9,0.08821143],[2854.7,0.12324013],[2854.6,0.87577944],[2854.5,3.5913292],[2854.2,15.48862228]],[[2856.3,0.87526552],[2856.4,3.50093513],[2856.5,0.734],[2856.7,12.36657581],[2856.8,4.73713704]]]
["bitfinex","ETHUSD",1769389501561,[[2855.8,12.07328732],[2855.6,0.08821143],[2855.4,0.08821143],[2855.1,0.82121143],[2854.9,1.29554016]],[[2856.5,0.002],[2857.1,0.002],[2857.8,4.87306376],[2858.1,0.18281432]]]
["bitfinex","ETHUSD",1769389554440,[[2859.4,0.87590772],[2859.1,11.99211122],[2858.4,0.732],[2858.2,0.001],[2858.0,0.08399097]],[[2861.4,12.57228434],[2861.5,0.734],[2861.6,0.08399097],[2861.8,0.08699097],[2862.0,6.28871199]]]
["bitfinex","ETHUSD",1769389558548,[[2859.9,11.99211122],[2859.8,3.49673519],[2859.6,0.732],[2859.4,3.58278157],[2858.5,0.08399097]],[[2861.8,0.003],[2862.1,0.0028059],[2862.2,0.08399097],[2862.3,5.331206],[2862.4,0.95738392]]]
["bitfinex","ETHUSD",1769389613888,[[2860.3,0.87403075],[2860.1,12.44656592],[2860.0,0.08399097],[2859.8,0.08399097],[2859.7,0.732]],[[2861.6,0.002],[2861.8,0.7348],[2861.9,0.87354554],[2862.0,3.49407988],[2862.1,16.2935731]]]
["bitfinex","ETHUSD",1769389639659,[[2862.0,12.22948904],[2861.9,0.08399097],[2861.6,0.08399097],[2861.5,1.04251314],[2861.4,0.08399097]],[[2863.0,0.002],[2863.4,0.87909267],[2863.5,3.49315174],[2863.8,3.49192274],[2864.7,0.08399097]]]
["bitfinex","ETHUSD",1769389655409,[[2863.8,0.08399097],[2863.6,0.08399097],[2863.5,0.8730529],[2863.4,0.08399097],[2863.3,16.50638961]],[[2864.6,0.019705],[2864.8,0.87266677],[2865.0,3.49041208],[2865.3,0.0008],[2865.4,15.26271667]]]
["bitfinex","ETHUSD",1769389696779,[[2867.9,13.70157797],[2867.7,3.57110001],[2867.5,0.08399097],[2867.3,3.57151893],[2867.1,3.57179419]],[[2869.4,1.30696501],[2869.5,3.48499603],[2869.6,0.0008],[2869.7,0.73],[2869.8,3.48460552]]]
["bitfinex","ETHUSD",1769389706281,[[2868.6,12.82886326],[2868.4,3.57023117],[2868.3,1.27448723],[2868.2,0.08399097]],[[2870.3,1.30675242],[2870.4,3.48384103],[2870.5,3.48675638],[2870.6,13.20149181],[2871.1,0.08399097]]]
["bitfinex","ETHUSD",1769389735452,[[2866.9,0.08399097],[2866.8,0.03303269],[2866.7,0.08399097],[2866.5,13.74139827],[2866.3,3.49041704]],[[2868.7,0.87147488],[2868.8,5.26038157],[2868.9,21.96071995],[2869.0,3.48589953],[2869.1,3.61389953]]]
["bitfinex","ETHUSD",1769389789072,[[2866.0,1.57625125],[2865.9,12.71262624],[2865.8,3.48939356],[2865.4,3.4898521],[2865.3,0.81499097]],[[2867.0,0.002],[2867.2,0.002],[2867.8,12.17393831],[2867.9,0.95570895],[2868.0,4.21687192]]]
["bitfinex","ETHUSD",1769389804818,[[2865.0,13.47050673],[2864.8,3.49062758],[2864.7,0.08399097],[2864.4,3.57507591],[2864.2,0.001]],[[2866.9,0.87202204],[2867.0,16.43405227],[2867.1,3.5720059],[2867.3,0.08399097],[2867.4,9.2320451]]]
["bitfinex","ETHUSD",1769389837749,[[2868.3,12.95515156],[2868.2,0.08399097],[2868.0,0.08399097],[2867.8,0.46851983],[2867.7,0.731]],[[2869.9,1.60211483],[2870.0,3.48444196],[2870.2,3.48412489],[2870.3,12.61720741],[2870.8,5.3955324]]]
["bitfinex","ETHUSD",1769389876412,[[2870.5,12.5068391],[2870.4,0.03483835],[2870.3,13.48551279],[2870.2,0.08399097],[2869.9,3.56836177]],[[2872.0,0.87047353],[2872.1,5.1313959],[2872.2,12.14297338],[2872.4,3.48145966],[2872.7,0.13]]]
["bitfinex","ETHUSD",1769389892486,[[2869.2,12.5058391],[2869.1,0.08399097],[2868.9,0.08399097],[2868.8,0.8714445],[2868.7,3.56978035]],[[2870.9,0.87361312],[2871.0,3.48322825],[2871.1,0.732],[2871.2,12.70321159],[2871.5,0.128]]]
["bitfinex","ETHUSD",1769389917265,[[2872.9,12.46867161],[2872.8,0.08399097],[2872.6,0.08399097],[2872.4,0.08399097],[2872.2,0.08399097]],[[2873.9,0.0008],[2874.1,0.869861],[2874.2,0.002],[2874.3,3.47920612],[2874.7,3.47869738]]]
["bitfinex","ETHUSD",1769389960991,[[2870.2,12.2775307],[2869.8,3.48454339],[2869.4,4.29899669],[2869.2,0.08399097],[2869.1,0.0016]],[[2871.9,1.29975474],[2872.0,12.99754736],[2872.2,0.50809131],[2872.3,0.87038262],[2872.4,4.21053048]]]
["bitfinex","ETHUSD",1769389988145,[[2874.6,0.06803788],[2874.5,12.92612604],[2874.4,0.08399097],[2874.2,0.08399097],[2874.0,1.20188814]],[[2875.7,0.87135717],[2875.9,3.47717951],[2876.0,0.019705],[2876.1,0.729],[2876.3,3.47673489]]]
["bitfinex","ETHUSD",1769390032005,[[2871.5,12.57274127],[2871.0,0.08399097],[2870.6,0.73],[2870.5,3.5676576],[2870.4,0.001]],[[2873.0,1.7095591],[2873.1,0.87014026],[2873.2,16.22545074],[2873.3,9.09295901],[2873.4,3.48056106]]]
["bitfinex","ETHUSD",1769390046706,[[2870.4,0.001],[2870.2,13.73090679],[2870.1,3.48419741],[2869.7,0.08399097],[2869.6,3.48476413]],[[2871.7,0.729],[2871.9,2.27007936],[2872.0,3.48192612],[2872.1,3.48201539],[2872.2,12.39631202]]]
["bitfinex","ETHUSD",1769390060556,[[2867.2,13.83734413],[2867.1,0.03487741],[2866.6,0.08399097],[2866.5,1.29338086],[2866.4,0.08399097]],[[2868.8,0.48656649],[2868.9,0.87141463],[2869.0,3.48565652],[2869.2,0.128],[2869.3,11.72733035]]]
["bitfinex","ETHUSD",1769390114630,[[2870.6,11.71807428],[2870.4,0.08399097],[2870.3,0.87098237],[2870.1,0.08399097],[2869.8,3.4845003]],[[2871.6,0.002],[2871.8,0.002],[2872.3,3.48165169],[2872.4,2.0357348],[2872.5,3.48338625]]]
["bitfinex","ETHUSD",1769390133843,[[2873.5,12.73854814],[2873.3,0.08399097],[2873.1,0.729],[2873.0,0.95415824],[2872.8,3.56490494]],[[2876.0,0.08399097],[2876.1,0.86923264],[2876.6,3.56092153]]]
["bitfinex","ETHUSD",1769390152281,[[2872.9,0.001],[2872.6,0.08399097],[2872.5,0.03481288],[2872.4,12.82253911],[2872.3,0.87038208]],[[2874.2,0.86980725],[2874.3,3.98700236],[2874.4,3.47921283],[2874.5,4.208229],[2875.7,1.81225131]]]
["bitfinex","ETHUSD",1769390196913,[[2869.8,12.81141518],[2869.6,0.08399097],[2869.4,0.81299097],[2869.0,3.5694663],[2867.8,1.81237368]],[[2871.5,13.72351664],[2871.6,5.56968958],[2871.7,3.61050043],[2871.8,3.48250043],[2872.0,0.08399097]]]
["bitfinex","ETHUSD",1769390211468,[[2870.3,0.001],[2870.1,0.03484199],[2870.0,13.68148872],[2869.8,3.48555199],[2868.7,10.1733706]],[[2871.5,0.8706251],[2871.6,5.50950178],[2871.7,12.85289154],[2871.8,0.128],[2871.9,3.48206665]]]
["bitfinex","ETHUSD",1769390257492,[[2870.5,12.55736756],[2870.4,0.03483835],[2870.3,0.87098508],[2870.2,3.48405478],[2870.1,3.48495638]],[[2871.7,4.88696465],[2871.9,0.002]]]
["bitfinex","ETHUSD",1769390281787,[[2871.3,0.03482743],[2871.2,13.42808042],[2871.0,3.56707381],[2870.8,0.729],[2870.6,3.48354257]],[[2873.2,12.42179219],[2873.3,2.49957457],[2873.4,0.08399097],[2873.5,5.28395351],[2873.6,0.08399097]]]
["bitfinex","ETHUSD",1769390295519,[[2867.7,0.08399097],[2867.5,12.86675875],[2867.2,0.81299097],[2867.0,0.08399097],[2866.9,3.72158671]],[[2869.6,0.128],[2869.7,0.8711712],[2869.8,15.6662491],[2869.9,8.76863832],[2870.0,0.08399097]]]
["bitfinex","ETHUSD",1769390358736,[[2868.2,0.47773476],[2867.0,3.48785947],[2866.6,0.08399097],[2866.3,1.7278904],[2866.2,0.08399097]],[[2870.6,0.002],[2870.9,0.73],[2871.0,0.87277673],[2871.1,3.48310182],[2871.3,12.49225637]]]
["bitfinex","ETHUSD",1769390372652,[[2867.1,0.03587844],[2866.8,0.87204735],[2866.6,15.23521315],[2865.7,3.80700939],[2865.6,0.73]],[[2868.2,0.87164737],[2868.4,3.4862856],[2868.6,0.128],[2868.7,3.48595822],[2869.7,3.84634612]]]
["bitfinex","ETHUSD",1769390414312,[[2868.6,12.0972434],[2868.4,1.60155709],[2868.3,0.08399097],[2868.2,3.48648218],[2868.1,0.08399097]],[[2869.6,0.002],[2869.8,0.002],[2870.1,0.04355248],[2870.2,0.99902339],[2870.3,4.2139738]]]
["bitfinex","ETHUSD",1769390447867,[[2869.8,11.76386],[2869.7,0.001],[2869.4,3.486023],[2867.8,1.81237368],[2865.2,7.84260386]],[[2870.7,0.002],[2870.9,0.91636129],[2871.0,0.002],[2871.1,3.66494309],[2871.3,12.79836287]]]
["bitfinex","ETHUSD",1769390465362,[[2870.8,12.85161645],[2870.7,0.87085883],[2870.5,4.29768623],[2870.3,0.08399097],[2870.2,0.2335703]],[[2871.8,0.002],[2872.0,0.002],[2872.1,0.04552216],[2872.2,0.73],[2873.0,0.08399097]]]
["bitfinex","ETHUSD",1769390489599,[[2875.3,0.08399097],[2875.2,0.01683654],[2875.1,0.08399097],[2874.8,12.2943184],[2874.7,0.86965358]],[[2875.9,0.002],[2876.3,0.86919068],[2876.4,0.729],[2876.5,3.47645434],[2876.6,0.51176079]]]
["bitfinex","ETHUSD",1769390532283,[[2879.7,12.13578275],[2879.5,0.86820163],[2879.2,3.47315676],[2878.9,4.2014609],[2878.6,0.2335703]],[[2881.4,0.86763378],[2881.5,3.47053515],[2881.6,3.55452612],[2881.8,0.81199097],[2881.9,5.26006167]]]
["bitfinex","ETHUSD",1769390565554,[[2876.6,12.22872241],[2876.3,0.86915209],[2876.1,3.47691504],[2875.8,3.47723413],[2867.6,0.071]],[[2878.3,0.08399097],[2878.7,0.21199097],[2878.8,0.86841739],[2878.9,3.55766055],[2879.0,4.20166958]]]
["bitfinex","ETHUSD",1769390600418,[[2876.6,11.78469251],[2876.5,0.86911176],[2876.4,4.20444707],[2876.3,4.65491632],[2876.2,0.08399097]],[[2878.6,1.50453535],[2878.7,3.47391092],[2878.9,0.08399097],[2879.0,3.47349855],[2879.1,0.93999097]]]
["bitfinex","ETHUSD",1769390618556,[[2876.4,11.85453831],[2876.3,0.8691722],[2876.2,3.56067977],[2876.1,3.4766888],[2876.0,0.08399097]],[[2878.3,0.86856825],[2878.4,3.47618734],[2878.6,0.002],[2878.7,3.47384513],[2878.8,0.728]]]
["bitfinex","ETHUSD",1769390648616,[[2875.5,12.67653869],[2875.4,0.728],[2875.0,1.26470503],[2874.7,3.56253557],[2874.6,5.55359797]],[[2877.4,8.79029245],[2877.7,0.86874934],[2878.1,8.34453398],[2878.7,5.31840059],[2879.0,4.17645269]]]
["bitfinex","ETHUSD",1769390679607,[[2875.4,11.1577316],[2875.3,0.03477897],[2875.0,0.87055658],[2874.9,3.47836844],[2874.6,4.29062477]],[[2876.5,0.002],[2876.7,0.002],[2876.9,3.47604826],[2877.0,1.04988139],[2877.2,0.128]]]
["bitfinex","ETHUSD",1769390717421,[[2873.2,10.47200487],[2873.1,0.001],[2872.7,3.48103747],[2872.5,0.08399097],[2870.5,0.17698846]],[[2874.4,1.72575798],[2874.5,3.47891363],[2874.8,3.47935608],[2875.1,4.96137682],[2882.7,19.1393597]]]
["bitfinex","ETHUSD",1769390744622,[[2874.9,10.34915368],[2874.1,0.728],[2874.0,0.08399097],[2873.7,4.1775054],[2873.3,8.3576234]],[[2876.1,0.128],[2876.2,0.86920241],[2876.3,5.42183198],[2876.4,8.43818649],[2876.5,10.68565593]]]
["bitfinex","ETHUSD",1769390789324,[[2866.8,3.48818591],[2866.6,10.5140528],[2866.5,0.001],[2866.4,0.08399097],[2866.2,0.21199097]],[[2869.0,11.35131728],[2869.2,0.08399097],[2869.4,5.50686481],[2869.5,3.48492912],[2869.6,0.95522289]]]
["bitfinex","ETHUSD",1769390815505,[[2867.9,0.001],[2867.8,0.73],[2867.7,0.03487115],[2867.6,12.3162773],[2867.4,3.48747076]],[[2868.6,0.002],[2868.8,0.002],[2869.1,0.87135338],[2869.2,14.51799857],[2869.4,0.08399097]]]
["bitfinex","ETHUSD",1769390838139,[[2869.1,10.80626544],[2868.6,3.48599877],[2868.4,0.08399097],[2868.1,0.08399097],[2867.9,3.666]],[[2870.6,11.36236197],[2870.7,0.99886773],[2870.8,3.48347093],[2870.9,3.5674619],[2871.0,3.48312256]]]
["bitfinex","ETHUSD",1769390876942,[[2870.5,13.04157747],[2870.4,3.51862041],[2870.3,0.85660854],[2870.2,0.08399097],[2870.0,3.56822879]],[[2872.1,3.48182472],[2872.4,11.54036363],[2872.5,8.37140452],[2872.7,0.002],[2873.3,3.56441255]]]
["bitfinex","ETHUSD",1769390905781,[[2871.2,0.001],[2870.9,0.729],[2870.8,11.15885999],[2870.4,0.8709537],[2870.3,0.08399097]],[[2871.9,0.88934737],[2872.0,3.48200829],[2872.1,3.48201539],[2872.2,0.002],[2872.3,10.81886143]]]
["bitfinex","ETHUSD",1769390957954,[[2874.5,12.1352352],[2874.4,1.1830577],[2874.3,0.86976449],[2874.2,0.08399097],[2874.1,3.47925666]],[[2875.3,0.002],[2875.9,0.91475774],[2876.0,13.71717236],[2876.2,19.72283289],[2876.4,0.13]]]
["bitfinex","ETHUSD",1769390986601,[[2873.8,0.728],[2873.7,11.81952114],[2873.5,0.87000905],[2873.3,3.48027507],[2873.0,0.08399097]],[[2875.3,11.64211342],[2875.4,0.86946373],[2875.5,8.34929546],[2875.6,3.477777],[2875.7,3.479777]]]
["bitfinex","ETHUSD",1769391005326,[[2875.9,11.20952705],[2875.8,0.2335703],[2875.7,0.81199097],[2875.5,0.08399097],[2875.4,1.14430974]],[[2877.0,0.002],[2877.1,1.26277258],[2877.5,0.002],[2877.6,0.87080483]]]
["bitfinex","ETHUSD",1769391057427,[[2874.6,11.20185939],[2874.5,0.729],[2874.4,0.08399097],[2874.2,0.08399097],[2874.0,0.31756127]],[[2876.1,11.6524639],[2876.3,3.47678012],[2876.8,16.25041616],[2877.0,0.002],[2877.1,1.26277258]]]
["bitfinex","ETHUSD",1769391083783,[[2876.5,0.728],[2876.2,0.95318681],[2876.0,13.50358672],[2875.9,0.08399097],[2875.7,0.08399097]],[[2877.6,10.78158825],[2878.0,0.86865879],[2878.1,8.33663142],[2878.2,3.47463516],[2878.3,3.82484514]]]
["bitfinex","ETHUSD",1769391135658,[[2877.5,0.001],[2877.0,0.08399097],[2876.9,9.82594971],[2876.8,0.81099097]],[[2878.5,10.0224108],[2878.6,0.002],[2878.8,0.002],[2879.1,0.003],[2879.2,0.86830194]]]
["bitfinex","ETHUSD",1769391159577,[[2878.4,0.86839159],[2878.3,8.68391586],[2878.2,0.86858068],[2878.1,0.08399097],[2878.0,4.20161623]],[[2879.4,0.0008],[2879.6,0.91358544],[2879.7,11.73209369],[2880.0,0.002],[2895.2,104.0]]]
["bitfinex","ETHUSD",1769391184078,[[2880.1,1.59539159],[2880.0,0.11871319],[2879.9,12.0722557],[2879.8,0.95238256],[2879.6,0.08399097]],[[2881.6,1.91906223],[2881.7,11.72979671],[2881.8,0.002],[2882.0,3.47188504],[2882.1,0.0008]]]
["bitfinex","ETHUSD",1769391233068,[[2876.2,0.728],[2876.0,2.01167373],[2875.9,7.07759303],[2875.8,3.47727015],[2875.5,3.47861048]],[[2877.5,1.22470689],[2877.6,7.38481561],[2877.7,4.86225331],[2878.1,0.08399097],[2878.2,1.81587998]]]
["bitfinex","ETHUSD",1769391259228,[[2875.2,0.728],[2875.1,0.001],[2875.0,6.7097362],[2874.1,3.74999097],[2874.0,3.7129876]],[[2876.7,7.82490927],[2876.8,3.47820537],[2876.9,2.08],[2877.0,0.002],[2877.1,4.86225331]]]
["bitfinex","ETHUSD",1769391275827,[[2875.8,7.00260856],[2875.7,1.7328263],[2875.6,4.20542092],[2875.5,3.47741419],[2875.4,0.08399097]],[[2877.4,0.86886549],[2877.5,10.1272704],[2877.8,0.128],[2877.9,3.47483136],[2887.9,16.65844507]]]
["bitfinex","ETHUSD",1769391320653,[[2879.0,6.86910046],[2878.9,0.70139662],[2878.8,1.59639735],[2878.7,3.4737643],[2878.6,3.47366958]],[[2880.2,0.74492213],[2880.3,0.002],[2880.5,0.86992121],[2880.6,0.002],[2880.7,6.7092653]]]
["bitfinex","ETHUSD",1769391355183,[[2877.4,0.86883992],[2877.3,0.728],[2877.2,3.47558615],[2876.9,3.47572208],[2876.6,0.08399097]],[[2878.1,0.002],[2878.3,0.002],[2878.9,6.59142579],[2879.2,0.86829674],[2879.4,3.47318699]]]
["bitfinex","ETHUSD",1769391372577,[[2877.1,0.001],[2876.7,0.001],[2876.6,0.86907774],[2876.4,9.60906281],[2875.3,4.15845862]],[[2878.4,7.09241304],[2878.5,3.47403282],[2878.6,3.4761523],[2878.7,4.26969398],[2878.8,0.728]]]
["bitfinex","ETHUSD",1769391422510,[[2876.9,0.63712176],[2876.8,0.90376312],[2876.7,5.46745444],[2876.6,3.47629348],[2876.3,0.08399097]],[[2878.2,0.002],[2878.3,0.86856825],[2878.4,8.87496447],[2878.6,0.002],[2878.7,3.6018822]]]
["bitfinex","ETHUSD",1769391449678,[[2878.4,4.83853248],[2878.3,0.75274964],[2878.2,0.08399097],[2878.0,0.08399097],[2877.9,0.001]],[[2879.7,0.48563347],[2879.8,0.002],[2880.2,4.85433468],[2880.4,0.867935],[2880.5,3.47374003]]]
["bitfinex","ETHUSD",1769391495134,[[2878.9,0.02948332],[2878.6,1.35221594],[2878.5,0.08399097],[2878.4,4.72413205],[2878.3,4.20146319]],[[2879.6,0.002],[2879.8,0.002],[2880.1,5.7069756],[2880.2,3.47198751],[2880.6,0.1308]]]
["bitfinex","ETHUSD",1769391539698,[[2878.0,0.001],[2877.6,0.03475118],[2877.5,5.54069938],[2877.4,3.47533763],[2877.3,0.08399097]],[[2878.7,0.62551738],[2878.9,6.25516946],[2879.1,3.47332613],[2879.5,5.55290929],[2887.5,20.3393597]]]
["bitfinex","ETHUSD",1769391559837,[[2877.8,4.97264439],[2877.5,1.38187117],[2877.4,3.55922989],[2877.3,0.001],[2877.2,3.55953784]],[[2878.6,0.002],[2878.9,4.21924514],[2879.0,0.03475117],[2879.1,0.86834771],[2879.3,3.47309202]]]
["bitfinex","ETHUSD",1769391620840,[[2877.5,0.001],[2877.3,0.001],[2876.7,0.03476205],[2876.6,4.95712375],[2876.5,0.95308895]],[[2878.3,4.66386324],[2878.5,1.65056103],[2878.6,3.6819507],[2878.7,5.55403161],[2878.8,0.729]]]
["bitfinex","ETHUSD",1769391658929,[[2878.2,1.22516433],[2878.1,0.08399097],[2878.0,0.001],[2877.9,0.95267994],[2877.8,3.47487593]],[[2879.4,4.65243332],[2879.5,0.5986042],[2879.7,0.46544333],[2879.8,0.87013013],[2879.9,3.47237248]]]
["bitfinex","ETHUSD",1769391667949,[[2879.0,0.86935114],[2878.9,0.03473548],[2878.8,3.47526427],[2878.7,5.38074649],[2878.6,0.08399097]],[[2880.5,4.93499264],[2880.7,0.002],[2880.8,0.49357926],[2880.9,0.0008],[2881.0,0.002]]]
["bitfinex","ETHUSD",1769391737679,[[2880.4,1.51822698],[2880.3,5.080353],[2880.2,3.99186979],[2880.1,0.81099097],[2879.9,3.47328742]],[[2881.2,0.002],[2881.4,4.89480028],[2881.6,0.002],[2881.8,0.86953372],[3050.0,13.28773077]]]
["bitfinex","ETHUSD",1769391758578,[[2879.5,0.001],[2879.0,0.95333141],[2878.9,8.35675634],[2878.8,0.08559097],[2878.5,3.47395928]],[[2880.8,4.67824542],[2880.9,0.86778437],[2881.0,3.47113749],[2881.1,3.47113749],[2881.3,3.84482114]]]
["bitfinex","ETHUSD",1769391809502,[[2876.5,5.97705995],[2876.4,1.59714198],[2876.3,3.5605589],[2876.2,3.84664224],[2876.1,3.5605589]],[[2878.3,5.86877698],[2878.4,0.86853807],[2878.5,0.7288],[2878.6,3.47391546],[2878.7,0.128]]]
["bitfinex","ETHUSD",1769391844282,[[2880.9,1.62947626],[2880.8,3.47113749],[2880.7,0.08399097],[2880.5,3.55556524],[2880.4,5.19515125]],[[2881.8,0.002],[2881.9,4.98178375],[2882.1,0.0028],[2882.6,3.47110977],[2891.2,17.86420239]]]
["bitfinex","ETHUSD",1769391860810,[[2881.2,0.03470776],[2881.1,0.727],[2881.0,0.95174522],[2880.9,3.47109716],[2880.8,3.55500797]],[[2882.3,5.36518413],[2882.4,0.67715785],[2882.6,0.53911841],[2882.7,0.86924654],[2882.8,0.002]]]
["bitfinex","ETHUSD",1769391911893,[[2883.1,0.727],[2882.9,0.86715582],[2882.7,3.46895811],[2882.4,0.11868428],[2882.3,8.42932655]],[[2883.8,6.27553222],[2884.1,0.002],[2884.2,0.0201819],[2884.3,0.86677984],[2884.5,3.46681105]]]
["bitfinex","ETHUSD",1769391939670,[[2881.3,0.03470655],[2881.2,0.86768835],[2881.1,3.47077606],[2881.0,5.10433116],[2880.9,0.726]],[[2882.6,5.29492891],[2882.7,0.61621113],[2882.9,0.86718235],[2883.0,3.4687294],[2883.1,0.53789199]]]
["bitfinex","ETHUSD",1769391960522,[[2881.5,5.1390353],[2881.4,0.001],[2881.3,0.51053312],[2881.2,0.001],[2880.9,0.08399097]],[[2882.8,8.24414309],[2883.0,3.47061144],[2883.5,0.128],[2883.6,6.43399097]]]
["bitfinex","ETHUSD",1769392013272,[[2881.4,0.001],[2881.2,0.08499097],[2881.0,0.08399097],[2880.9,0.86776942],[2880.8,0.11970354]],[[2882.8,6.24462019],[2883.0,0.86715661],[2883.1,3.46850188],[2883.2,3.46860908],[2883.4,0.128]]]
["bitfinex","ETHUSD",1769392032209,[[2882.4,0.47185547],[2882.3,0.95135031],[2882.1,3.55367375],[2882.0,5.60327846],[2881.9,0.08499097]],[[2883.4,0.002],[2883.5,0.03467782],[2883.6,0.002],[2883.8,6.33724017],[2883.9,5.54752932]]]
["bitfinex","ETHUSD",1769392083186,[[2881.4,0.001],[2881.2,0.86869063],[2881.1,0.03470896],[2881.0,3.55498137],[2880.9,5.5989098]],[[2882.6,5.77356924],[2882.7,0.86724251],[2882.8,4.19486922],[2882.9,0.72182488],[2883.1,0.57755692]]]
["bitfinex","ETHUSD",1769392107544,[[2882.2,0.86738985],[2882.0,3.50448504],[2881.9,0.08399097],[2881.8,5.52766084],[2881.7,0.08399097]],[[2883.7,5.8034886],[2883.8,0.58874796],[2883.9,0.726],[2884.1,0.86684087],[2884.2,3.46719358]]]
["bitfinex","ETHUSD",1769392120735,[[2884.2,0.67336775],[2884.1,6.03853399],[2884.0,0.08399097],[2883.8,0.08399097],[2883.7,9.83764685]],[[2885.5,0.5925572],[2885.6,5.96024728],[2885.8,0.86631502],[2886.0,3.46500783],[2886.1,2.08]]]
["bitfinex","ETHUSD",1769392174643,[[2884.5,0.03466805],[2884.4,6.07632953],[2884.3,0.95072819],[2884.2,0.001],[2884.1,3.55125197]],[[2885.5,0.002],[2885.7,0.03667526],[2885.8,0.86831753],[2885.9,0.002],[2886.0,5.75194029]]]
["bitfinex","ETHUSD",1769392209979,[[2884.3,0.08399097],[2884.2,0.01833825],[2884.1,5.87190023],[2883.9,0.08399097],[2883.8,0.86691171]],[[2885.5,6.55168972],[2885.6,0.86637418],[2885.7,0.002],[2885.9,0.0010029],[2886.1,0.726]]]
["bitfinex","ETHUSD",1769392230837,[[2884.9,5.53514224],[2884.8,0.8666112],[2884.7,3.46644481],[2884.6,0.52758411],[2884.5,3.46675422]],[[2886.2,6.02282257],[2886.4,0.86813281],[2886.6,3.46430452],[2886.9,0.002],[2887.9,0.26446254]]]
["bitfinex","ETHUSD",1769392302241,[[2884.6,0.58616949],[2884.5,0.86669971],[2884.4,0.001],[2884.3,0.726],[2884.1,5.82602687]],[[2885.7,6.18496169],[2885.8,0.86631547],[2885.9,0.002],[2886.4,0.002],[2886.6,2.29199097]]]
["bitfinex","ETHUSD",1769392313310,[[2885.3,1.21146586],[2885.2,7.33450895],[2885.1,4.19673121],[2884.9,0.08399097],[2884.7,3.46749924]],[[2886.4,6.89006635],[2886.6,0.86608494],[2886.7,0.002],[2886.8,4.19673121],[2887.1,4.19177646]]]
["bitfinex","ETHUSD",1769392384696,[[2888.6,5.80869139],[2888.5,0.11861101],[2888.4,0.86553108],[2888.3,3.54611532],[2888.2,8.6938797]],[[2890.4,6.44823295],[2890.5,3.45962037],[2890.9,4.36488912],[2891.0,0.128],[2891.2,5.23255535]]]
["bitfinex","ETHUSD",1769392410691,[[2896.2,0.2335703],[2896.1,0.86322858],[2896.0,3.45291944],[2895.9,3.45291944],[2895.7,10.0]],[[2898.4,0.0008],[2898.6,0.08399097],[2898.7,9.90323124],[2899.0,0.00660947]]]
["bitfinex","ETHUSD",1769392424737,[[2894.0,0.08399097],[2893.8,0.08399097],[2893.7,0.03455783],[2893.4,5.48368489],[2893.3,10.08399097]],[[2895.8,5.2310576],[2895.9,1.02703559],[2896.0,0.86325966],[2896.1,3.45303867],[2896.2,3.45303867]]]
["bitfinex","ETHUSD",1769392449144,[[2896.0,0.08399097],[2895.8,0.08399097],[2895.6,0.08399097],[2895.5,6.14921864],[2895.1,0.2335703]],[[2897.4,0.51754373],[2897.5,0.86281276],[2897.6,4.31262449],[2897.7,3.45125107],[2897.8,4.17425107]]]
["bitfinex","ETHUSD",1769392481871,[[2884.9,5.73480645],[2884.7,0.001],[2884.4,0.001],[2884.3,1.30388067],[2884.2,0.86777294]],[[2886.4,0.04327324],[2886.5,0.86610081],[2886.6,3.46440325],[2886.7,3.46434939],[2886.8,4.18940325]]]
["bitfinex","ETHUSD",1769392511632,[[2885.5,0.726],[2885.3,5.65403354],[2885.1,0.10397052],[2885.0,0.86653525],[2884.9,0.06930968]],[[2886.9,1.2991712],[2887.0,3.46592323],[2887.1,3.46392323],[2887.3,5.79649937],[2887.5,3.46325403]]]
["bitfinex","ETHUSD",1769392572010,[[2891.1,0.79430968],[2890.9,6.67168202],[2890.7,2.01979547],[2890.6,3.45944345],[2890.5,3.52867938]],[[2892.3,7.47712319],[2892.5,0.86430423],[2892.6,0.002],[2892.7,3.456994],[2893.0,4.18167868]]]
["bitfinex","ETHUSD",1769392587531,[[2886.6,0.06578264],[2886.2,0.06578264],[2886.0,0.07030968],[2885.8,1e-08],[2885.6,7.19348958]],[[2887.6,0.86577088],[2887.7,10.15143165],[2887.8,4.7555101],[2888.0,4.82913585],[2888.2,4.18648398]]]
["bitfinex","ETHUSD",1769392602921,[[2885.3,6.96385228],[2885.1,0.86649916],[2885.0,0.06578264],[2884.9,3.46623079],[2884.7,0.06578264]],[[2886.6,0.58721197],[2886.7,0.8660408],[2886.8,4.62561242],[2887.0,10.80858261],[2887.4,8.70108401]]]
["bitfinex","ETHUSD",1769392645621,[[2889.1,8.44691933],[2889.0,0.06578264],[2888.7,0.06578264],[2888.5,0.06578264],[2888.1,0.725]],[[2890.5,8.83971559],[2890.6,3.45960906],[2890.7,7.17799275],[2891.1,3.649],[2891.3,16.71200908]]]
["bitfinex","ETHUSD",1769392679652,[[2882.4,8.57510167],[2882.2,1.59338845],[2882.1,3.4695741],[2881.8,0.001],[2881.7,3.53588597]],[[2883.8,0.86693381],[2884.2,0.128],[2884.3,3.46709857],[2884.4,0.06578264],[2884.6,8.93464376]]]
["bitfinex","ETHUSD",1769392707289,[[2879.5,0.85954948],[2879.4,9.66666419],[2879.3,3.47296375],[2879.2,0.06578264],[2879.0,0.06578264]],[[2880.9,1.48323467],[2881.0,11.3594086],[2881.1,3.47293815],[2881.3,0.002],[2881.5,3.47047349]]]
["bitfinex","ETHUSD",1769392779992,[[2880.5,0.001],[2880.3,0.001],[2880.1,0.001],[2880.0,0.727],[2879.9,12.6935393]],[[2880.9,12.86201645],[2881.0,1.90772572],[2881.1,2.28751793],[2881.2,4.21049518],[2881.3,3.47267382]]]
["bitfinex","ETHUSD",1769392810819,[[2882.6,0.727],[2882.5,0.74251746],[2882.4,11.73630888],[2882.2,0.86739296],[2882.1,3.46959104]],[[2883.4,0.002],[2883.7,12.98387253],[2884.0,0.8668715],[2884.2,3.46717805],[2884.3,0.06578264]]]
["bitfinex","ETHUSD",1769392826458,[[2880.9,0.06578264],[2880.7,0.86782026],[2880.6,4.79347031],[2880.4,11.76579509],[2880.0,0.06578264]],[[2882.2,13.57396571],[2882.3,2.29790381],[2882.4,3.46933189],[2882.5,0.002],[2882.7,3.46900871]]]
["bitfinex","ETHUSD",1769392874308,[[2877.1,1.19687716],[2876.6,0.01745158],[2876.5,15.61213431],[2876.1,3.47687626],[2874.6,3.80064451]],[[2878.0,0.727],[2878.1,0.86863241],[2878.2,12.28552286],[2878.3,3.47428565],[2878.6,0.06578264]]]
["bitfinex","ETHUSD",1769392898060,[[2875.9,0.728],[2875.6,13.42802296],[2875.5,4.73998905],[2875.2,0.06578264],[2875.1,3.47805439]],[[2877.2,0.04344501],[2877.3,0.86887012],[2877.4,5.20300154],[2877.6,12.93231178],[2877.7,3.54083093]]]
["bitfinex","ETHUSD",1769392941061,[[2869.9,2.13188134],[2869.7,0.1056403],[2869.4,12.31680735],[2868.5,4.97136311],[2868.1,0.07657101]],[[2870.9,0.02363],[2871.5,0.87064653],[2871.8,0.0435267],[2872.0,12.40122036],[2872.1,3.48178633]]]
["bitfinex","ETHUSD",1769392969292,[[2871.1,0.729],[2871.0,0.87077673],[2870.9,0.00885371],[2870.8,16.09205827],[2870.7,0.001]],[[2872.3,0.04351913],[2872.5,0.87034202],[2872.6,3.48117086],[2872.7,12.90014784],[2873.0,3.48074304]]]
["bitfinex","ETHUSD",1769392988907,[[2872.7,0.87024054],[2872.6,12.8433721],[2872.5,3.48127657],[2872.1,3.55825225],[2871.8,0.07657101]],[[2874.1,0.04349187],[2874.2,12.20897896],[2874.4,1.22524633],[2874.5,0.729],[2874.7,0.8696719]]]
["bitfinex","ETHUSD",1769393039223,[[2868.9,11.79736565],[2868.8,0.87143612],[2868.5,10.15],[2868.2,22.58810061],[2867.9,0.07657101]],[[2870.7,12.3892299],[2870.8,0.04354186],[2871.0,10.10928849],[2871.1,4.21201065],[2871.2,3.55967794]]]
["bitfinex","ETHUSD",1769393052964,[[2870.4,13.16903736],[2870.3,3.483835],[2870.2,1.42716574],[2870.0,4.7941329],[2861.3,19.30057852]],[[2871.1,0.002],[2871.3,0.002],[2871.5,0.002],[2871.9,0.04352519],[2872.0,0.87049442]]]
["bitfinex","ETHUSD",1769393088952,[[2872.0,0.729],[2871.9,11.76519002],[2871.8,0.87053415],[2871.7,3.48222639],[2871.6,1.249419]],[[2873.2,0.002],[2873.3,0.91359887],[2873.4,0.002],[2873.5,12.73080512],[2873.6,0.002]]]
["bitfinex","ETHUSD",1769393148495,[[2871.4,12.44554955],[2871.2,1.59971424],[2871.1,3.48298396],[2870.7,3.48342936],[2870.6,0.07657101]],[[2872.5,0.729],[2872.7,0.91379442],[2872.8,12.86323455],[2872.9,3.48090774],[2873.2,3.48247376]]]
["bitfinex","ETHUSD",1769393181457,[[2872.6,12.37000199],[2872.5,1.95202852],[2872.3,7.1502832],[2871.8,0.001],[2871.7,0.87055469]],[[2873.0,0.002],[2873.2,0.002],[2873.3,0.729],[2873.4,0.002],[2873.6,0.04549944]]]
["bitfinex","ETHUSD",1769393239531,[[2873.2,12.34347443],[2873.0,0.001],[2872.7,1.6768319],[2872.6,3.48111003],[2699.5,0.3]],[[2873.7,0.002],[2873.9,0.19567122],[2874.1,0.002],[2874.2,0.04549036],[2874.3,14.76819683]]]
["bitfinex","ETHUSD",1769393261965,[[2873.5,0.03480076],[2873.4,2.18331169],[2873.3,0.87007743],[2873.2,12.89823513],[2873.1,3.4805538]],[[2874.2,0.002],[2874.4,11.97303451],[2874.6,0.86970455],[2874.8,3.47851063],[2876.3,0.07657101]]]
["bitfinex","ETHUSD",1769393313540,[[2869.2,12.77735252],[2869.0,0.87136507],[2868.9,5.12610665],[2868.8,3.48553502],[2868.6,0.07757101]],[[2870.9,13.38670098],[2871.1,3.48300044],[2871.5,3.55911321],[2871.6,8.01560231],[2871.7,0.07657101]]]
["bitfinex","ETHUSD",1769393344799,[[2868.4,12.02683776],[2868.0,3.52158648],[2867.9,0.73],[2867.8,0.07657101],[2867.7,3.4870484]],[[2869.3,2.26935963],[2869.6,12.75658719],[2869.7,2.12712274],[2869.8,3.48457746],[2870.0,1.352496]]]
["bitfinex","ETHUSD",1769393361742,[[2868.4,12.50745826],[2868.3,1.60157496],[2868.1,3.48652785],[2867.8,3.5635184],[2867.6,3.74657101]],[[2869.8,13.05196006],[2869.9,4.21456338],[2870.1,9.93422752],[2870.2,3.48415332],[2870.3,0.07657101]]]
["bitfinex","ETHUSD",1769393389947,[[2868.4,0.001],[2868.3,1.63644101],[2868.1,15.93868904],[2868.0,0.07657101],[2867.8,3.56351645]],[[2869.2,0.002],[2869.4,0.002],[2869.5,12.65242822],[2869.8,1.60114282],[2870.1,9.93412022]]]
["bitfinex","ETHUSD",1769393440444,[[2868.5,12.78402714],[2868.4,3.48625911],[2868.1,0.73],[2868.0,3.48667904],[2867.7,3.67]],[[2869.5,14.1387395],[2869.7,0.732],[2869.9,0.87311057],[2870.1,12.656534],[2870.4,3.4858697]]]
["bitfinex","ETHUSD",1769393489631,[[2867.8,10.95320416],[2867.7,0.31014131],[2867.6,0.87180917],[2867.5,7.96680772],[2867.4,3.48723671]],[[2868.9,0.002],[2869.1,12.232845],[2869.4,0.002],[2869.7,0.002],[2869.8,9.9436753]]]
["bitfinex","ETHUSD",1769393542747,[[2868.3,13.77188079],[2868.2,4.21638566],[2868.1,9.85638566],[2868.0,3.79652697],[2867.2,1.75927708]],[[2869.5,12.516723],[2869.7,0.002],[2870.0,0.73],[2870.2,9.17490929],[2870.3,3.802]]]
["bitfinex","ETHUSD",1769393567290,[[2868.5,0.001],[2868.4,0.87156602],[2868.3,16.69125306],[2868.1,0.31014131],[2868.0,3.48666678]],[[2869.5,12.62039751],[2869.7,0.002],[2869.9,0.002],[2870.0,1.60108148],[2870.2,12.65902537]]]
["bitfinex","ETHUSD",1769393606577,[[2868.0,0.001],[2867.9,12.79865722],[2867.8,4.21696329],[2867.6,3.4871965],[2867.4,0.07657101]],[[2868.6,0.002],[2868.8,11.97357586],[2869.1,0.73],[2869.4,0.87126277],[2869.5,2.9e-06]]]
["bitfinex","ETHUSD",1769393699326,[[2869.5,0.87121163],[2869.4,12.69565252],[2869.3,3.48516303],[2869.2,0.07657101],[2869.0,3.56205103]],[[2870.5,12.75677008],[2870.6,0.0435449],[2870.8,7.15671141],[2870.9,2.99281835],[2871.1,7.28298858]]]
["bitfinex","ETHUSD",1769393755433,[[2871.1,0.001],[2870.9,0.87080706],[2870.8,16.32460374],[2870.7,0.729],[2870.6,0.07657101]],[[2871.5,0.04353125],[2871.6,11.84635984],[2871.7,1.1913885],[2871.9,0.002],[2872.0,0.002]]]
["bitfinex","ETHUSD",1769393766398,[[2871.7,13.30833027],[2871.6,3.48225789],[2871.4,3.48260277],[2871.2,7.88145815],[2870.7,3.71702902]],[[2872.1,0.002],[2872.2,0.002],[2872.3,0.002],[2872.4,0.04351761],[2872.6,0.002]]]
["bitfinex","ETHUSD",1769393826030,[[2872.4,0.87033311],[2872.3,0.2335703],[2872.2,16.90241241],[2871.9,3.48197983],[2871.8,0.07657101]],[[2872.9,7.14575831],[2873.1,11.94160513],[2873.6,0.731],[2873.7,7.14575831],[2873.8,0.87194641]]]
["bitfinex","ETHUSD",1769393856629,[[2869.6,0.07757101]],[[2871.4,11.85637446],[2871.5,1.7395209],[2871.6,0.87061798],[2871.7,4.66821661],[2871.8,13.40152395]]]
["bitfinex","ETHUSD",1769393885377,[[2870.2,0.87101944],[2870.1,3.48417321],[2869.9,0.729],[2869.8,3.71807816],[2869.7,12.92148323]],[[2871.4,12.97190771],[2871.5,2.29072611],[2871.7,9.93535337],[2871.9,0.002]]]
["bitfinex","ETHUSD",1769393934651,[[2868.7,0.87147488],[2868.6,3.56247054],[2868.5,0.001],[2868.4,11.96552269],[2868.3,3.48630779]],[[2869.8,14.20658469],[2869.9,0.732],[2870.1,9.17032497],[2870.9,0.07857101],[2871.1,3.74657101]]]
["bitfinex","ETHUSD",1769393975332,[[2870.8,0.2335703],[2870.7,12.34491594],[2870.6,3.48347093],[2870.5,1.67646908],[2870.4,3.48378777]],[[2871.7,13.17832936],[2871.9,0.002],[2872.1,0.002],[2872.3,1e-08],[2873.0,0.002]]]
["bitfinex","ETHUSD",1769394041937,[[2872.7,0.07657101],[2872.5,12.85656472],[2872.4,0.87035231],[2872.3,3.55809166],[2872.2,3.48140927]],[[2873.5,12.81583889],[2873.6,0.731],[2873.8,1.28398389],[2874.2,9.15115815],[2874.3,3.47920416]]]
["bitfinex","ETHUSD",1769394078408,[[2873.4,0.07657101],[2873.3,12.98556368],[2873.2,3.55699434],[2873.1,3.48031879],[2873.0,0.80557101]],[[2874.2,0.002],[2874.3,12.24597358],[2874.4,0.002],[2874.7,3.8],[2874.8,0.729]]]
["bitfinex","ETHUSD",1769394108360,[[2873.1,3.48045317],[2873.0,0.94671127],[2872.9,3.48075491],[2872.8,13.36440289],[2872.6,0.2335703]],[[2874.3,12.16675196],[2874.4,0.729],[2874.6,1.2166752],[2874.8,0.86962865],[2875.0,3.4802742]]]
["bitfinex","ETHUSD",1769394154334,[[2878.2,0.94515858],[2878.0,3.55118556],[2877.7,3.50969018],[2877.5,0.728],[2877.2,3.55211288]],[[2879.2,14.37800502],[2879.4,0.002],[2879.5,0.47403336],[2879.8,9.11837205],[2881.4,9.58060231]]]
["bitfinex","ETHUSD",1769394180216,[[2879.5,0.86820294],[2879.3,3.47303917],[2879.1,12.45695919],[2879.0,3.70692681],[2878.9,0.07657101]],[[2880.6,12.18937718],[2880.7,9.11837205],[2880.9,0.86780268],[2881.0,1.29163772],[2881.2,0.727]]]
["bitfinex","ETHUSD",1769394195607,[[2880.9,0.44156435],[2880.8,0.86781449],[2880.7,3.54782899],[2880.6,3.47126559],[2880.5,0.07657101]],[[2881.9,1.20834206],[2882.0,0.04337265],[2882.1,12.04004795],[2882.2,10.43220414],[2882.3,0.002]]]
["bitfinex","ETHUSD",1769394244387,[[2878.6,0.86847613],[2878.4,3.47511587],[2878.0,3.47458584],[2877.9,12.02625504],[2877.6,3.47501024]],[[2879.8,12.74293891],[2879.9,9.85424763],[2880.1,1.59502891],[2880.2,3.47199185],[2880.5,3.55027356]]]
["bitfinex","ETHUSD",1769394273881,[[2876.9,0.86898811],[2876.7,3.47617968],[2876.4,12.58285502],[2876.3,3.47662163],[2876.2,0.07657101]],[[2877.7,0.04343746],[2877.8,12.42273817],[2877.9,0.728],[2878.1,0.002],[2878.2,0.86859958]]]
["bitfinex","ETHUSD",1769394325589,[[2876.8,0.86900341],[2876.7,3.47617602],[2876.5,0.001],[2876.4,1.64142382],[2876.3,11.99180621]],[[2878.0,12.16914429],[2878.1,0.728],[2878.2,0.86861742],[2878.4,13.35084884],[2878.7,0.07857101]]]
["bitfinex","ETHUSD",1769394357966,[[2877.0,13.32000732],[2876.9,3.47585938],[2876.8,0.001],[2876.6,0.07657101],[2876.5,0.001]],[[2877.9,0.04343444],[2878.4,0.728],[2878.6,0.86847773],[2878.7,0.002],[2878.8,16.14596523]]]
["bitfinex","ETHUSD",1769394375857,[[2876.8,13.34982171],[2876.7,3.47609281],[2876.6,3.47608453],[2876.5,0.001],[2876.3,0.80457101]],[[2878.1,12.32005236],[2878.3,0.002],[2878.4,1.59654231],[2878.6,3.47392398],[2878.7,3.664]]]
["bitfinex","ETHUSD",1769394438820,[[2878.3,12.61196296],[2878.2,1.34806218],[2878.0,0.86865879],[2877.9,3.9026589],[2877.8,3.47463516]],[[2879.1,0.002],[2879.3,0.002],[2879.4,0.728],[2879.5,0.002],[2880.0,12.30821912]]]
["bitfinex","ETHUSD",1769394470429,[[2879.6,12.52816785],[2879.3,3.47297466],[2879.2,1.51618764],[2879.1,3.47327128],[2878.4,3.55068552]],[[2880.1,0.727],[2880.2,0.002],[2880.3,0.002],[2880.5,0.002],[2880.8,0.002]]]
["bitfinex","ETHUSD",1769394491207,[[2879.3,0.86826659],[2879.2,15.95866589],[2878.9,3.47350779],[2878.8,0.07657101],[2878.6,0.20457101]],[[2880.5,12.24418855],[2880.7,0.002],[2880.8,0.86983517],[2880.9,3.4711491],[2881.0,0.729]]]
["bitfinex","ETHUSD",1769394567163,[[2877.9,13.7894145],[2877.8,0.001],[2877.7,1.51225196],[2877.6,3.47510725],[2877.5,3.5515684]],[[2879.3,0.727],[2879.4,12.74344972],[2879.6,3.47275469],[2879.7,0.002],[2879.9,3.47440681]]]
["bitfinex","ETHUSD",1769394589892,[[2879.7,0.001],[2879.4,13.46811667],[2879.2,3.47318437],[2878.9,0.64351473],[2878.8,9.8436226]],[[2879.9,0.002],[2880.1,0.002],[2880.3,13.03461679],[2880.5,0.002],[2880.7,0.002]]]
["bitfinex","ETHUSD",1769394641174,[[2880.2,14.42361958],[2880.1,3.47198111],[2879.9,0.07657101],[2879.8,4.77013253],[2879.5,4.27633169]],[[2880.9,0.002],[2881.0,0.002],[2881.1,0.002],[2881.3,0.729],[2881.5,0.002]]]
["bitfinex","ETHUSD",1769394682534,[[2880.1,12.28839261],[2880.0,1.87075946],[2879.9,0.86808173],[2879.8,4.78541015],[2879.7,3.47234278]],[[2880.7,0.002],[2880.9,0.002],[2881.0,0.002],[2881.1,0.002],[2881.8,0.86952801]]]
["bitfinex","ETHUSD",1769394700806,[[2880.8,0.8677966],[2880.6,12.65008887],[2880.4,0.07657101],[2880.1,0.128],[2879.7,0.001]],[[2882.3,12.28291772],[2882.4,0.86733277],[2882.5,3.46933111],[2882.6,1.40174924],[2882.8,1.73457468]]]
["bitfinex","ETHUSD",1769394747057,[[2884.2,0.001],[2883.9,0.03467526],[2883.8,0.94347782],[2883.6,15.21200497],[2883.3,0.07657101]],[[2884.6,0.002],[2884.8,0.002],[2885.0,0.75439551],[2885.2,0.86651072],[2885.3,3.46587599]]]
["bitfinex","ETHUSD",1769394773815,[[2882.6,0.8672554],[2882.5,0.42255671],[2882.4,0.07657101]],[[2883.7,0.726],[2884.4,13.32217964],[2884.5,3.46682423],[2884.6,0.002],[2884.8,3.46854488]]]
["bitfinex","ETHUSD",1769394815134,[[2879.9,0.001],[2879.7,0.001],[2879.4,12.7950908],[2879.2,9.84312238],[2879.1,0.07657101]],[[2881.4,15.11546854],[2881.5,4.27410616],[2881.6,17.12711929],[2881.7,3.54710616],[2881.8,3.47053515]]]
["bitfinex","ETHUSD",1769394856311,[[2878.3,0.001],[2878.1,12.12350896],[2877.9,0.8686684],[2877.8,3.47487543],[2877.4,0.07657101]],[[2879.4,0.727],[2879.5,13.6471283],[2879.6,3.47270728],[2879.9,0.07657101],[2880.0,4.82287767]]]
["bitfinex","ETHUSD",1769394875878,[[2879.9,13.85363547],[2879.7,0.07757101],[2879.5,0.07657101],[2878.7,3.47368832],[2876.9,0.729]],[[2880.9,0.002],[2881.1,0.002],[2881.3,0.729],[2881.6,12.37309576],[2881.8,0.86752042]]]
["bitfinex","ETHUSD",1769394930790,[[2881.0,12.01002335],[2880.9,1.82025349],[2880.8,3.47123218],[2880.7,0.001],[2880.6,0.07657101]],[[2882.4,0.002],[2882.5,4.66732366],[2882.6,3.47116589],[2883.3,0.002],[2883.4,12.6954754]]]
["bitfinex","ETHUSD",1769394964205,[[2880.2,0.03471981],[2880.1,1.22290632],[2880.0,0.07657101],[2879.9,3.47231917],[2879.8,13.00904269]],[[2881.9,12.90204321],[2882.0,5.18000065],[2882.1,4.19693303],[2882.2,3.47161145],[2882.3,0.07657101]]]
["bitfinex","ETHUSD",1769394977021,[[2879.9,0.001],[2879.1,0.03473307],[2879.0,0.94492453],[2878.8,3.47363116],[2878.7,11.85510543]],[[2880.4,1.26829769],[2880.7,2.10895701],[2880.8,4.81236673],[2880.9,7.27137848]]]
["bitfinex","ETHUSD",1769395010678,[[2877.1,1.24777659],[2876.6,12.9087523],[2876.5,0.001],[2876.2,0.07657101],[2875.8,0.727]],[[2878.0,0.727],[2878.1,12.44199049],[2878.3,0.86856825],[2878.4,4.87802284],[2878.9,0.42901293]]]
["bitfinex","ETHUSD",1769395063226,[[2876.3,13.29702161],[2876.2,3.4767765],[2875.9,0.001],[2875.8,4.2818151],[2875.4,13.7042745]],[[2877.5,18.9458797],[2877.7,0.86875908],[2877.9,3.47478506],[2878.0,0.002],[2879.6,7.64821785]]]
["bitfinex","ETHUSD",1769395081649,[[2875.2,0.001],[2874.6,12.69402574],[2874.4,3.47896036],[2874.1,4.28383622],[2874.0,10.15]],[[2875.9,1.72857838],[2876.0,12.61654746],[2876.1,4.6692363],[2876.2,3.47891814],[2876.3,0.728]]]
["bitfinex","ETHUSD",1769395141504,[[2873.5,0.5331246],[2873.4,12.68707172],[2873.3,0.8700691],[2873.1,3.48052736],[2872.7,3.48096406]],[[2874.2,0.729],[2874.3,0.002],[2874.5,0.002],[2874.6,0.86968711],[2874.7,3.8]]]
["bitfinex","ETHUSD",1769395165328,[[2874.6,2.52646008],[2874.4,15.35019519],[2874.2,0.728],[2874.1,3.55584361],[2873.7,3.55733785]],[[2875.4,0.002],[2875.5,0.002],[2875.6,12.07489834],[2876.0,1.59928732],[2876.2,3.47890536]]]
["bitfinex","ETHUSD",1769395228263,[[2875.1,14.46190714],[2875.0,3.51294924],[2874.8,0.728],[2874.6,3.55527757],[2874.3,3.47904339]],[[2875.8,0.002],[2876.0,0.002],[2876.1,0.728],[2876.2,12.39261308],[2876.4,0.002]]]
["bitfinex","ETHUSD",1769395265477,[[2874.4,0.001],[2874.0,0.86986357],[2873.9,12.00501869],[2873.8,3.47970675],[2873.1,7.22209495]],[[2875.1,12.4075238],[2875.2,0.728],[2875.3,0.002],[2875.4,2.11021146],[2875.5,0.002]]]
["bitfinex","ETHUSD",1769395287184,[[2873.0,12.31288911],[2872.8,10.61774349],[2872.5,3.48124202],[2872.2,0.07657101],[2864.1,22.06998582]],[[2873.9,1.48393606],[2874.0,0.729],[2874.1,14.11036056],[2874.3,8.00660768],[2874.5,3.47887032]]]
["bitfinex","ETHUSD",1769395352576,[[2872.2,13.21532069],[2872.1,3.48167188],[2872.0,1.2321719],[2871.9,3.48296564],[2871.7,3.48218676]],[[2872.7,0.00100097],[2872.9,12.16440205],[2873.2,0.729],[2873.9,0.002]]]
["bitfinex","ETHUSD",1769395377611,[[2872.7,1.47236178],[2872.6,3.48107228],[2872.5,3.48221595],[2872.3,7.14457212],[2870.5,6.37]],[[2873.4,0.729],[2873.7,12.6639529],[2873.9,0.002],[2874.0,7.14657212],[2874.2,0.87182838]]]
["bitfinex","ETHUSD",1769395391924,[[2868.8,0.8714445],[2868.7,3.4858823],[2868.4,16.04483101],[2868.3,3.48638329],[2868.1,0.128]],[[2870.3,12.01569074],[2870.5,2.14540976],[2870.6,0.729],[2870.7,3.4834892],[2870.8,0.07657101]]]
["bitfinex","ETHUSD",1769395456551,[[2868.7,12.11277386],[2868.4,0.001],[2868.3,0.87159641],[2868.2,3.48645811],[2868.1,3.56295667]],[[2869.6,0.73],[2869.9,0.03684335],[2870.0,12.93085969],[2870.1,0.002],[2870.5,0.87094564]]]
["bitfinex","ETHUSD",1769395468963,[[2868.4,0.001],[2868.1,0.87165719],[2868.0,3.52149627],[2867.9,12.06264735],[2867.6,3.48715958]],[[2869.1,14.22930665],[2869.5,0.002],[2869.7,3.48669132],[2870.1,3.48624587],[2874.8,30.002]]]
["bitfinex","ETHUSD",1769395493361,[[2867.5,0.87183275],[2867.3,3.48758342],[2867.1,12.74826555],[2867.0,0.07657101],[2866.9,3.48803627]],[[2868.2,12.19657712],[2868.3,0.73],[2869.2,0.87332504],[2869.3,3.48529206],[2869.5,0.07857101]]]
["bitfinex","ETHUSD",1769395560731,[[2868.7,0.001],[2868.2,3.48741018],[2868.1,10.8716268],[2868.0,12.3668164],[2867.9,3.48683378]],[[2869.2,13.90907155],[2869.4,0.002],[2869.6,0.73],[2869.9,0.87312812],[2870.1,3.4862088]]]
["bitfinex","ETHUSD",1769395583367,[[2868.8,12.51399824],[2868.6,0.43585567],[2868.5,3.48602105],[2868.4,0.87253564],[2868.3,3.48633606]],[[2869.4,0.002],[2869.8,12.84712163],[2870.1,0.002],[2870.3,0.002],[2870.4,3.8]]]
["bitfinex","ETHUSD",1769395619441,[[2869.6,0.001],[2869.3,16.22709067],[2869.2,0.87129264],[2869.1,3.48537302],[2869.0,3.48517059]],[[2870.3,12.72623028],[2870.5,0.73],[2870.6,0.002],[2870.9,0.002],[2871.2,0.87273766]]]
["bitfinex","ETHUSD",1769395667597,[[2868.8,12.12745246],[2868.7,8.03567934],[2868.6,3.48701696],[2868.5,3.48589953],[2868.4,4.21689953]],[[2869.9,12.16182625],[2870.0,0.76484335],[2870.4,7.16620446],[2870.6,4.67091829],[2870.7,3.48556476]]]
["bitfinex","ETHUSD",1769395701096,[[2867.3,1.30786176],[2867.1,3.48782741],[2866.9,13.65567753],[2866.8,3.72172191],[2865.9,1.9071951]],[[2868.2,11.76623418],[2868.3,1.89290987],[2868.7,0.87147597],[2868.9,0.73],[2869.3,3.56178557]]]
["bitfinex","ETHUSD",1769395733150,[[2869.9,0.87109089],[2869.8,3.48455176],[2869.7,0.03484684],[2869.6,12.84961775],[2867.9,9.16185244]],[[2870.8,12.66443863],[2871.3,10.03254199],[2871.5,3.48450089],[2871.6,3.8],[2871.8,0.73]]]
["bitfinex","ETHUSD",1769395793669,[[2869.8,12.86421734],[2869.7,4.21456338],[2869.6,3.71813368],[2869.5,3.61256338],[2869.2,6.37]],[[2871.2,11.82331861],[2871.3,1.33882505],[2871.5,0.002],[2871.6,0.002],[2871.7,3.802]]]
["bitfinex","ETHUSD",1769395822535,[[2869.8,0.01469273],[2869.7,0.8711712],[2869.6,3.48476783],[2869.3,14.35709668],[2868.0,0.38183772]],[[2870.5,12.56400773],[2870.6,1.32930077],[2870.8,0.729],[2870.9,9.92318489],[2871.0,3.802]]]
["bitfinex","ETHUSD",1769395867416,[[2869.3,0.78225689],[2869.2,13.86712793],[2869.1,3.39232523],[2869.0,3.4853667],[2868.9,4.21434071]],[[2870.6,12.62681358],[2871.0,0.73],[2871.1,1.29688068],[2871.2,0.8727328],[2871.3,3.48274648]]]
["bitfinex","ETHUSD",1769395913561,[[2869.1,3.3933556],[2869.0,3.48641354],[2868.9,3.48541354],[2868.7,6.37],[2868.5,11.00835949]],[[2869.9,12.28133652],[2870.1,7.16288966],[2870.4,0.732],[2870.8,0.002],[2870.9,0.87082584]]]
["bitfinex","ETHUSD",1769395945561,[[2868.9,0.73],[2868.6,3.48600366],[2868.1,0.3615703]],[[2869.7,11.7543987],[2870.1,0.002],[2870.4,0.87297852],[2870.5,3.48374283],[2871.1,4.23662538]]]
["bitfinex","ETHUSD",1769396006228,[[2863.9,12.13316971],[2863.7,0.001],[2863.5,1.60403922],[2863.4,3.49222978],[2863.3,3.49222978]],[[2865.1,0.04362849],[2865.3,0.002],[2865.6,12.10642523],[2865.7,0.8723905],[2865.9,16.36263122]]]
["bitfinex","ETHUSD",1769396025240,[[2864.2,14.57361234],[2864.1,3.4914854],[2863.8,3.49182763],[2862.9,0.2335703],[2862.8,11.88138957]],[[2865.3,1.26625999],[2865.5,12.16243679],[2865.8,0.87237986],[2865.9,12.69160371],[2867.1,0.07657101]]]
["bitfinex","ETHUSD",1769396076912,[[2863.9,12.90638369],[2863.8,3.49186177],[2863.5,3.49219056],[2863.4,7.18731483],[2863.2,0.731]],[[2864.7,0.002],[2864.9,19.28957017],[2865.3,0.733],[2865.4,0.87249211],[2865.5,3.49181105]]]
["bitfinex","ETHUSD",1769396124183,[[2864.8,12.85327519],[2864.7,1.60368564],[2864.6,3.49076692],[2864.5,3.49076692],[2864.3,7.18410159]],[[2865.5,2.9e-06],[2865.9,15.54270549],[2866.0,7.18410159],[2866.1,0.002],[2866.3,7.18610159]]]
["bitfinex","ETHUSD",1769396158755,[[2864.4,13.69013038],[2864.3,4.22313252],[2864.2,3.49113252],[2864.1,0.001],[2863.8,3.49181815]],[[2865.3,1.962861],[2865.4,12.44450546],[2865.5,7.18410449],[2865.6,0.731],[2865.7,3.8]]]
["bitfinex","ETHUSD",1769396229832,[[2863.8,0.87296418],[2863.6,4.2231045],[2863.4,11.70625573],[2863.2,13.64253047],[2863.1,7.18423913]],[[2864.8,12.33356904],[2864.9,0.002],[2865.0,7.18423913],[2865.1,4.67359457],[2865.2,4.22319593]]]
["bitfinex","ETHUSD",1769396264115,[[2864.1,12.40029095],[2864.0,0.731],[2863.9,7.18423913],[2863.7,0.87299647],[2863.6,3.49198619]],[[2864.9,0.002],[2865.1,0.04447227],[2865.2,12.56989994],[2865.5,7.18424203],[2865.9,3.48932186]]]
["bitfinex","ETHUSD",1769396283463,[[2862.5,12.81712213],[2862.4,0.03493571],[2862.1,7.18423913],[2861.8,3.49423978],[2861.5,1.04808436]],[[2863.5,12.80711486],[2863.8,10.86123913],[2864.2,1.97521391],[2864.4,0.9],[2864.6,0.87274262]]]
["bitfinex","ETHUSD",1769396362503,[[2863.7,12.52050183],[2863.6,0.87302695],[2863.5,10.68257415],[2863.4,0.001],[2863.3,3.49243602]],[[2864.3,0.002],[2864.5,0.002],[2864.7,12.64770217],[2864.9,3.802],[2865.0,7.92146632]]]
["bitfinex","ETHUSD",1769396421669,[[2865.5,0.731],[2865.4,0.87245038],[2865.3,22.92479595],[2865.1,0.001],[2864.9,3.49044705]],[[2865.9,0.002],[2866.1,0.002],[2866.3,12.64035095],[2866.4,0.002],[2870.1,12.40826688]]]
["bitfinex","ETHUSD",1769396443926,[[2865.6,0.87239654],[2865.4,3.4898056],[2865.3,13.56650827],[2865.1,0.001],[2865.0,10.67440502]],[[2866.7,12.15968059],[2867.1,7.18606334],[2867.5,3.48936807],[2867.6,14.04]]]
["bitfinex","ETHUSD",1769396511921,[[2864.8,13.59627049],[2864.7,3.4906587],[2864.4,3.4910688],[2864.2,0.001],[2863.7,5.49801993]],[[2865.2,0.002],[2865.4,0.002],[2865.6,0.002],[2865.8,0.002],[2865.9,12.95592297]]]
["bitfinex","ETHUSD",1769396534956,[[2865.0,0.001],[2864.8,0.87265723],[2864.6,16.35713275],[2864.2,4.22331929],[2863.5,11.70439823]],[[2866.0,12.72056586],[2866.1,0.9],[2866.4,0.731],[2866.5,5.82141186],[2866.6,7.29057491]]]
["bitfinex","ETHUSD",1769396591714,[[2865.0,12.13953124],[2864.7,0.87267621],[2864.6,3.49185833],[2864.3,4.22218666],[2864.0,0.001]],[[2865.6,0.002],[2865.8,0.002],[2866.0,12.4580654],[2866.1,1.60326992],[2866.2,3.75709163]]]
["bitfinex","ETHUSD",1769396615242,[[2866.2,0.001],[2866.1,13.64875209],[2865.9,3.48927752],[2865.6,3.48963135],[2865.2,0.001]],[[2866.8,0.002],[2866.9,1.37181801],[2867.0,12.46889095],[2867.1,0.002],[2867.2,0.002]]]
["bitfinex","ETHUSD",1769396650785,[[2866.2,13.73959571],[2866.0,3.48908511],[2865.8,7.18133116],[2865.6,3.48959032],[2865.0,3.89865147]],[[2867.0,0.00067335],[2867.1,0.002],[2867.2,0.002],[2867.4,13.19653375],[2867.5,7.18333116]]]
["bitfinex","ETHUSD",1769396722502,[[2870.2,0.001],[2869.7,0.87115559],[2869.6,15.78510609],[2869.3,3.48512454],[2869.0,4.21446719]],[[2871.0,11.84616147],[2871.1,1.44128795],[2871.3,0.87070438],[2871.4,3.4826427],[2871.5,3.75709163]]]
["bitfinex","ETHUSD",1769396752137,[[2869.0,12.75805093],[2868.8,3.48577148],[2868.5,7.15720152],[2868.4,3.48621921],[2867.0,4.70385385]],[[2869.8,1.32376865],[2869.9,0.03484578],[2870.0,12.4728407],[2870.2,10.91429315],[2870.3,0.87099625]]]
["bitfinex","ETHUSD",1769396768174,[[2867.8,11.92745805],[2867.7,7.15820152],[2867.6,1.6018017],[2867.5,3.48725032],[2867.4,3.48723671]],[[2868.9,0.0435707],[2869.2,2.17119086],[2869.3,20.47454818],[2869.5,0.87123228],[2869.6,3.75709163]]]
["bitfinex","ETHUSD",1769396836902,[[2867.3,12.38474805],[2867.2,1.60191909],[2867.1,3.48883493],[2866.7,3.48827928],[2866.4,7.16476173]],[[2868.2,19.73152253],[2868.6,0.87151612],[2868.7,3.75709163],[2868.8,3.485789],[2868.9,0.73]]]
["bitfinex","ETHUSD",1769396857938,[[2866.9,12.56804196],[2866.6,0.87209211],[2866.5,3.48856226],[2866.4,0.001],[2865.6,3.49060339]],[[2867.5,0.79273861],[2867.6,7.17124776],[2867.7,13.34359726],[2867.8,0.002],[2867.9,0.29257436]]]
["bitfinex","ETHUSD",1769396960382,[[2867.0,11.76284247],[2866.9,0.87201926],[2866.7,3.48832402],[2866.6,7.17218461],[2866.3,3.48876963]],[[2867.8,0.02613832],[2867.9,3.75909163],[2868.0,12.64199183],[2868.3,0.002],[2868.4,3.48627349]]]
["bitfinex","ETHUSD",1769396982175,[[2867.2,0.001],[2866.7,12.24087397],[2866.6,0.87210504],[2866.4,3.48866332],[2866.3,7.17218461]],[[2867.5,0.02613832],[2867.6,12.87828037],[2867.9,0.87373099],[2868.0,4.48709163],[2868.1,3.48862977]]]
["bitfinex","ETHUSD",1769397024551,[[2866.1,0.001],[2866.0,11.82764449],[2865.6,0.001],[2865.3,7.17709363],[2865.1,1.13849074]],[[2866.8,0.75613832],[2866.9,12.18902576],[2867.0,7.17709363],[2867.2,0.002],[2867.3,7.42909163]]]
["bitfinex","ETHUSD",1769397094691,[[2866.0,12.8017373],[2865.8,0.001],[2865.5,7.1779467],[2865.4,0.87245992],[2865.3,3.49000127]],[[2866.4,0.002],[2866.6,0.02813832],[2866.7,0.21712311],[2866.8,1.60505707],[2866.9,12.40480991]]]
["bitfinex","ETHUSD",1769397104086,[[2866.0,0.001],[2865.6,12.21708311],[2865.3,0.87250791],[2865.2,7.1779467],[2865.1,3.49027735]],[[2866.4,0.733],[2866.5,0.02613832],[2866.6,20.03766601],[2866.7,1.089224],[2867.0,3.678]]]
["bitfinex","ETHUSD",1769397171840,[[2865.9,0.001],[2865.7,12.43437804],[2865.3,0.87250825],[2865.2,7.319112],[2865.1,3.49025671]],[[2866.0,0.002],[2866.2,0.002],[2866.4,0.02813832],[2866.6,13.44415103],[2925.0,31.89893284]]]
["bitfinex","ETHUSD",1769397279493,[[2866.4,13.31036177],[2866.2,1.01179857],[2866.1,0.001],[2866.0,10.66775073],[2865.9,0.001]],[[2866.6,0.002],[2866.8,0.002],[2867.0,0.002],[2867.2,0.002],[2867.7,0.13956758]]]
["bitfinex","ETHUSD",1769397325973,[[2865.9,0.001],[2865.7,12.98137542],[2865.5,0.87242761],[2865.3,3.4900064],[2865.2,7.17770863]],[[2866.6,1.25755634],[2866.7,13.59988185],[2866.9,8.05173128],[2867.1,7.28793631],[2867.3,3.676]]]
["bitfinex","ETHUSD",1769397348108,[[2863.3,13.34944343],[2863.2,3.49258241],[2863.0,1.33844673],[2862.9,7.17770863],[2862.7,1.27397819]],[[2864.3,0.731],[2864.7,20.20811471],[2864.8,0.87268099],[2865.0,4.53832215],[2865.2,3.676]]]
["bitfinex","ETHUSD",1769397386595,[[2865.2,12.44611569],[2865.0,0.87258316],[2864.9,7.17928391],[2864.8,3.49061138],[2864.4,1.04712224]],[[2866.3,14.69983923],[2866.4,4.531],[2866.5,3.49058462],[2866.6,7.17928391],[2866.7,0.002]]]
["bitfinex","ETHUSD",1769397453486,[[2864.5,0.90766009],[2864.4,16.47755197],[2864.3,7.18071487],[2863.9,3.49165668],[2856.9,19.28419852]],[[2865.8,12.9434191],[2865.9,8.05304841],[2866.0,0.731],[2866.1,3.48908552],[2866.2,0.002]]]
["bitfinex","ETHUSD",1769397526106,[[2865.7,0.87236981],[2865.5,16.36868938],[2865.3,7.91192773],[2865.1,3.49019361],[2864.7,13.55092773]],[[2866.5,12.47715669],[2866.7,0.002],[2866.9,0.002],[2867.0,4.6739975],[2867.2,3.48974541]]]
["bitfinex","ETHUSD",1769397565082,[[2865.1,12.29479346],[2864.8,10.67157163],[2864.5,0.001],[2864.4,4.22208244],[2856.0,0.0065371]],[[2865.6,0.002],[2865.8,5.36696779],[2865.9,0.02813832],[2866.0,11.86767792],[2866.1,0.002]]]
["bitfinex","ETHUSD",1769397606145,[[2865.8,0.001],[2865.6,0.87340799],[2865.5,12.38882965],[2865.4,3.48987324],[2865.3,7.18178886]],[[2866.1,0.002],[2866.3,12.70602878],[2866.5,0.002],[2866.8,3.8],[2866.9,0.002]]]
["bitfinex","ETHUSD",1769397647454,[[2860.7,12.91550056],[2860.6,0.88400588],[2860.5,3.49577011],[2860.4,3.49577011],[2860.3,0.732]],[[2861.7,1.27742256],[2862.3,0.87344061],[2862.4,16.54808725],[2862.5,3.49347775],[2862.8,3.49313661]]]
["bitfinex","ETHUSD",1769397679233,[[2860.4,0.87400363],[2860.3,15.21460512],[2860.1,0.732],[2860.0,3.4964612],[2859.4,11.63766132]],[[2861.4,0.02613832],[2861.5,1.18331516],[2861.7,11.80701323],[2861.8,5.85428893],[2861.9,9.99055598]]]
["bitfinex","ETHUSD",1769397698170,[[2859.9,4.23022159],[2859.6,3.49690419],[2858.9,3.49780253],[2858.8,5.49106497]],[[2860.9,0.02613832],[2861.0,1.21196352],[2861.2,0.002],[2861.4,0.87371752],[2861.7,9.22362766]]]
["bitfinex","ETHUSD",1769397762650,[[2858.0,13.09174055],[2857.9,3.49895031],[2857.8,3.49895031],[2857.3,1.76468998],[2857.2,3.49990844]],[[2859.7,12.73652255],[2860.0,4.77023784],[2860.1,10.0038002],[2860.3,0.08373018],[2860.4,3.49607898]]]
["bitfinex","ETHUSD",1769397783358,[[2857.1,12.53734771],[2857.0,3.5031603],[2856.9,0.87504375],[2856.8,4.23334791],[2856.5,3.50573549]],[[2858.3,11.86230474],[2858.4,1.27368788],[2858.8,0.87449727],[2858.9,1.27106065],[2859.0,3.49774242]]]
["bitfinex","ETHUSD",1769397838631,[[2856.2,13.09176656],[2856.1,3.50126964],[2856.0,0.003],[2855.7,3.50171904],[2855.6,2.01997418]],[[2857.5,12.259496],[2857.6,0.8748683],[2857.8,3.49922412],[2857.9,0.08373018],[2858.0,8.44535483]]]
["bitfinex","ETHUSD",1769397874096,[[2854.6,12.89221591],[2854.5,3.50311777],[2854.4,0.003],[2854.3,3.50344742],[2854.1,6.75743159]],[[2856.0,17.0569708],[2856.2,0.87528998],[2856.4,4.23392687],[2856.5,0.08373018],[2858.3,1.78591583]]]
["bitfinex","ETHUSD",1769397892132,[[2856.7,10.94405363],[2856.6,6.02838174],[2856.0,1.09460536],[2855.9,1.60837544],[2855.8,3.50152615]],[[2857.5,0.001],[2857.9,11.03253921],[2858.2,6.02938174],[2858.3,3.49859912],[2858.5,0.08373018]]]
["bitfinex","ETHUSD",1769397957669,[[2855.9,0.00100197],[2855.4,8.92409789],[2855.1,0.87761105],[2854.9,9.52750007],[2854.7,3.50493259]],[[2856.3,8.00967246],[2856.4,0.94129248],[2856.5,0.87520712],[2856.6,1.40325229],[2856.7,9.52343582]]]
["bitfinex","ETHUSD",1769397987523,[[2853.5,6.8620637],[2853.4,0.03504591],[2853.3,0.87614853],[2853.2,3.50471384],[2853.1,3.50471384]],[[2855.0,6.93630864],[2855.1,1.13141778],[2855.4,3.50215351],[2855.5,0.08373018],[2855.7,3.58554358]]]
["bitfinex","ETHUSD",1769398008739,[[2853.7,6.27718553],[2853.5,0.87809536],[2853.4,3.50453355],[2853.3,0.002],[2847.5,14.46314889]],[[2854.2,0.001],[2854.6,6.58514037],[2854.9,0.87569274],[2855.0,0.001],[2855.1,3.50254617]]]
["bitfinex","ETHUSD",1769398080741,[[2853.6,6.02771225],[2853.4,6.82915572],[2853.3,0.87616709],[2853.2,3.50481493],[2853.0,6.04669567]],[[2854.4,0.65008214],[2854.5,5.62504198],[2855.0,3.58637503],[2855.1,9.71771225],[2855.2,0.81673018]]]
["bitfinex","ETHUSD",1769398098136,[[2853.9,0.001],[2853.6,0.002],[2853.3,6.6562192],[2853.1,3.50490708],[2852.8,3.50528367]],[[2854.4,5.61814166],[2854.5,0.74932404],[2854.7,1.9591313],[2854.9,7.38649886],[3001.6,6.64200055]]]
["bitfinex","ETHUSD",1769398162047,[[2853.1,5.00081834],[2853.0,7.15821392],[2852.9,0.003],[2852.7,0.87634728],[2852.0,0.91635534]],[[2854.0,5.98414343],[2854.1,0.001],[2854.4,0.96057972],[2854.5,7.30333871],[2854.6,0.91483007]]]
["bitfinex","ETHUSD",1769398204719,[[2853.6,6.01877585],[2853.5,6.03674397],[2853.4,0.87612772],[2853.3,0.51833562],[2853.2,3.50483344]],[[2854.3,3.8],[2854.4,5.12830238],[2854.6,7.26483007],[2854.7,0.87574926],[2854.9,3.58648187]]]
["bitfinex","ETHUSD",1769398226684,[[2853.5,3.94e-06],[2853.3,6.03674792],[2853.0,0.0189913],[2852.8,4.92167839],[2852.6,3.50551534]],[[2854.1,5.20684641],[2854.2,1.48418055],[2854.4,3.5033835],[2854.6,0.69240776],[2854.8,9.92047415]]]
["bitfinex","ETHUSD",1769398260678,[[2851.5,0.002],[2851.4,5.77035187],[2851.3,0.87878765],[2850.7,3.50787224],[2850.6,8.37587971]],[[2852.5,5.14387441],[2852.6,0.001],[2852.8,0.08373018],[2852.9,0.9820122],[2853.0,0.08373018]]]
["bitfinex","ETHUSD",1769398309293,[[2851.5,4.88254833],[2851.4,6.9170329],[2851.2,4.24126713],[2851.1,0.002],[2850.4,5.29818344]],[[2852.9,5.8196744],[2853.0,9.543377],[2853.2,0.08373018],[2853.3,3.50475029],[2853.4,0.08373018]]]
["bitfinex","ETHUSD",1769398365553,[[2851.4,0.002],[2851.3,0.03507172],[2851.2,7.65235544],[2851.1,4.79133605],[2851.0,3.5075074]],[[2852.5,5.15344583],[2852.6,0.87639485],[2852.7,6.0425497],[2852.8,3.58912734],[2853.0,3.88373018]]]
["bitfinex","ETHUSD",1769398411161,[[2852.0,0.001],[2851.8,0.002],[2851.7,4.58179352],[2851.5,6.92026244],[2851.4,0.002]],[[2853.0,5.43658644],[2853.1,9.63025371],[2853.2,1.15617378],[2853.3,0.08373018],[2853.4,0.001]]]
["bitfinex","ETHUSD",1769398437521,[[2851.0,4.51171548],[2850.8,0.002],[2850.6,6.04273167],[2850.4,1.61105834],[2850.2,3.50849188]],[[2852.0,5.98203085],[2852.2,6.12446185],[2852.4,0.96019224],[2852.5,3.50581966],[2852.6,3.58954984]]]
["bitfinex","ETHUSD",1769398491269,[[2849.2,0.55391913],[2849.1,4.66170494],[2848.9,0.87751124],[2848.8,6.78495094],[2848.7,3.51034747]],[[2850.1,4.79010785],[2850.2,1.56008616],[2850.3,0.96084345],[2850.4,9.84995094],[2850.5,3.59190643]]]
["bitfinex","ETHUSD",1769398524369,[[2849.4,4.85747463],[2849.3,0.87740848],[2849.2,4.08343746],[2849.1,3.50963394],[2849.0,0.002]],[[2850.4,0.48950201],[2850.6,4.89502014],[2850.8,0.001],[2850.9,3.8],[2851.0,0.08373018]]]
["bitfinex","ETHUSD",1769398569467,[[2848.5,1.31517577],[2848.1,5.6292277],[2848.0,3.51121883],[2847.9,0.002],[2689.1,0.01814]],[[2849.4,5.57326449],[2849.6,1.5202621],[2849.7,0.57621967],[2849.8,3.5927645],[2850.4,0.08373018]]]
["bitfinex","ETHUSD",1769398575767,[[2847.3,5.64947187],[2847.1,3.51234148],[2846.8,3.5126648],[2846.1,5.40956406],[2846.0,7.74818332]],[[2848.5,5.01576783],[2848.8,0.87758305],[2848.9,3.51014615],[2849.0,0.08373018],[2849.3,4.24469046]]]
["bitfinex","ETHUSD",1769398635753,[[2848.3,4.6521853],[2848.2,0.87774734],[2848.0,3.51119053],[2847.9,0.002],[2847.7,6.0571599]],[[2849.0,3.8],[2849.3,6.14189008],[2849.4,4.75837639],[2849.5,0.08373018],[2849.6,1.37250699]]]
["bitfinex","ETHUSD",1769398659108,[[2848.1,0.002],[2847.6,0.002],[2847.5,4.3680332],[2847.4,0.87797451],[2847.3,0.03512099]],[[2848.4,0.46283843],[2848.5,4.54465408],[2848.7,0.08373018],[2848.9,0.08373018],[2849.0,3.8]]]
["bitfinex","ETHUSD",1769398704091,[[2847.2,0.87691942],[2847.1,5.15022893],[2847.0,0.00101577],[2846.9,9.5758864],[2846.0,6.82539698]],[[2847.7,0.001],[2848.0,4.25501874],[2848.2,3.8],[2848.4,6.06131794],[2852.3,3.50594593]]]
["bitfinex","ETHUSD",1769398770801,[[2845.8,0.001],[2845.3,0.87864029],[2845.1,3.98414069],[2844.6,0.002],[2843.9,3.51623881]],[[2846.3,4.00828706],[2846.5,0.08373018],[2846.7,0.9619608],[2846.9,3.699],[2847.2,3.59603927]]]
["bitfinex","ETHUSD",1769398800517,[[2844.6,5.0887981],[2844.5,3.51553661],[2844.1,3.51600928],[2843.8,3.51637337],[2843.6,4.25260116]],[[2845.6,0.001],[2845.9,3.8],[2846.1,4.84695218],[2846.2,3.59719155],[2853.7,50.6993597]]]
["bitfinex","ETHUSD",1769398865651,[[2846.4,0.002],[2846.1,0.002],[2845.9,4.37950454],[2845.8,0.87846607],[2845.6,9.58185074]],[[2847.2,4.79207123],[2847.3,0.001],[2847.4,6.9436722],[2847.5,3.59568641],[2847.7,0.08373018]]]
["bitfinex","ETHUSD",1769398889398,[[2845.2,3.94e-06],[2844.8,0.002],[2844.7,4.51891005],[2844.5,0.87888662],[2844.4,0.03515679]],[[2845.7,0.08373018],[2845.9,11.27614125],[2846.1,3.59731885],[2846.3,0.08373018],[2847.3,4.39843438]]]
["bitfinex","ETHUSD",1769398931353,[[2845.7,4.98090736],[2845.4,0.91575259],[2845.3,0.736],[2845.2,3.51469272],[2845.1,0.002]],[[2845.9,0.001],[2846.1,0.001],[2846.7,4.52072462],[2846.8,0.87820105],[2846.9,3.88022018]]]
["bitfinex","ETHUSD",1769399004716,[[2846.9,4.4885131],[2846.8,0.002],[2846.7,0.91332482],[2846.6,3.51292623],[2846.5,0.81116632]],[[2847.9,4.2304329],[2848.0,0.001],[2848.1,0.87778298],[2848.2,0.08373018],[2848.3,3.51086642]]]
["bitfinex","ETHUSD",1769399028295,[[2847.6,4.50541803],[2847.4,0.91510945],[2847.3,6.05967313],[2847.2,3.51220212],[2844.6,1.581]],[[2848.0,0.001],[2848.5,8.02968174],[2848.8,11.11758485],[2849.5,0.08373018],[3007.2,6.9223627]]]
["bitfinex","ETHUSD",1769399072237,[[2848.0,4.44257311],[2847.8,0.002],[2847.7,6.05900712],[2847.6,0.87991426],[2847.4,3.51386081]],[[2848.9,4.61151226],[2849.0,3.72202315],[2849.2,3.50979553],[2849.3,0.08473018],[2849.4,6.92200712]]]
["bitfinex","ETHUSD",1769399145109,[[2846.9,7.89e-06],[2846.8,4.26020102],[2846.6,0.002],[2846.5,0.91540031],[2846.1,6.05980905]],[[2847.7,4.36712723],[2847.9,11.58589586],[2848.0,3.94926271],[2848.2,0.87655332],[2848.6,0.001]]]
["bitfinex","ETHUSD",1769399175784,[[2846.3,4.28933048],[2846.2,6.94170831],[2846.0,0.03513703],[2845.9,0.002],[2845.8,0.002]],[[2847.6,6.94228817],[2847.9,7.86618889],[2848.1,4.64916296],[2848.7,3.51041329],[2849.4,1.72965833]]]
["bitfinex","ETHUSD",1769399252244,[[2846.6,4.54336364],[2846.4,0.736],[2846.3,6.94505161],[2846.1,3.51346871],[2845.8,10.06278667]],[[2847.6,4.53227545],[2847.8,0.87789477],[2848.0,3.51233066],[2848.1,9.76774865],[2848.2,3.59575306]]]
["bitfinex","ETHUSD",1769399273174,[[2844.1,4.59007111],[2844.0,0.45789106],[2843.9,6.06674865],[2843.8,0.002],[2843.6,3.51663863]],[[2845.1,0.42508277],[2845.2,5.40830066],[2845.4,3.51445348],[2845.5,6.06674865],[2846.4,3.59702744]]]
["bitfinex","ETHUSD",1769399308149,[[2845.6,5.18685054],[2845.5,0.87856501],[2845.4,9.58507545],[2845.3,0.72936253],[2845.0,4.25088025]],[[2845.9,0.001],[2846.1,0.001],[2846.6,7.13334161],[2846.7,0.001],[2846.9,0.87814878]]]
["bitfinex","ETHUSD",1769399374737,[[2847.1,6.16984489],[2846.9,6.94527705],[2846.4,3.51317226],[2846.1,0.738],[2846.0,3.9957019]],[[2848.0,0.001],[2848.1,4.99534434],[2848.2,0.001],[2848.4,0.87771142],[2848.5,6.06714236]]]
["bitfinex","ETHUSD",1769399400547,[[2847.1,6.0020014],[2846.9,9.57970718],[2846.5,3.5130285],[2845.8,11.50481757],[2845.7,3.701]],[[2848.2,4.99534434],[2848.3,0.49953443],[2848.5,0.87767159],[2848.6,0.001],[2848.7,3.51040094]]]
["bitfinex","ETHUSD",1769399428570,[[2847.6,0.002],[2847.4,0.002],[2847.1,4.80922106],[2846.9,6.93687122],[2846.8,3.51270412]],[[2848.4,5.06024827],[2848.5,1.19946217],[2848.6,0.87762977],[2848.7,9.56711944],[2849.0,3.5100414]]]
["bitfinex","ETHUSD",1769399495269,[[2847.9,5.70588379],[2847.7,4.08218822],[2847.4,3.51195529],[2846.7,12.10444148],[2697.0,6.4338843]],[[2848.9,4.52453031],[2849.1,0.001],[2849.3,0.87841054],[2849.5,3.50939609],[2849.6,0.128]]]
["bitfinex","ETHUSD",1769399530692,[[2847.0,6.06270853],[2846.8,3.5126796],[2846.7,6.06071046],[2846.4,3.51318646],[2846.3,0.2335703]],[[2848.3,4.45210946],[2848.4,6.05871046],[2848.5,0.44521095],[2848.6,0.87762865],[2848.7,3.51048772]]]
["bitfinex","ETHUSD",1769399579257,[[2846.7,0.002],[2846.3,0.03513333],[2846.2,4.42293988],[2846.1,6.06071046],[2846.0,3.51570187]],[[2847.4,3.80245701],[2847.5,1.07391088],[2847.7,6.93663206],[2847.8,3.51150574],[2857.7,0.071]]]
["bitfinex","ETHUSD",1769399611821,[[2844.4,1.95813392],[2844.3,0.87894711],[2844.2,0.002],[2844.1,3.55119735],[2844.0,0.002]],[[2845.0,0.0589836],[2845.9,1.00647632],[2846.0,4.4300792],[2846.2,0.08373018],[2852.7,22.32925299]]]
["bitfinex","ETHUSD",1769399640455,[[2844.0,2.9822547],[2843.9,0.38613847],[2843.7,0.87913003],[2843.6,3.51666869],[2843.5,3.51654534]],[[2845.2,0.03512607],[2845.6,0.96330726],[2845.7,5.0950507],[2845.9,0.128],[2846.1,15.6142859]]]
["bitfinex","ETHUSD",1769399694930,[[2844.8,0.002],[2844.7,0.00100395],[2844.5,0.002],[2844.3,3.16036177],[2844.2,0.002]],[[2845.2,0.78346332],[2845.3,6.07603753],[2845.4,1.75859569],[2845.5,0.26826277],[2845.6,0.001]]]
["bitfinex","ETHUSD",1769399725242,[[2842.8,2.94827865],[2842.7,0.003],[2842.3,0.003],[2842.1,0.03818525],[2842.0,0.002]],[[2843.8,0.87912353],[2843.9,3.51632002],[2844.0,1.88739991],[2844.3,3.59959671],[2844.4,8.4267506]]]
["bitfinex","ETHUSD",1769399759371,[[2841.9,3.11580034],[2841.8,0.87972411],[2841.7,3.51899645],[2840.9,3.51994843],[2838.1,1.05582684]],[[2842.6,0.001],[2843.1,2.91350292],[2843.2,0.08373018],[2843.3,0.87927819],[2843.4,0.08373018]]]
["bitfinex","ETHUSD",1769399792620,[[2841.9,0.002],[2841.6,0.002],[2841.4,0.88182829],[2841.3,3.37437072],[2841.2,3.51961087]],[[2842.5,4.0496818],[2842.7,0.001],[2842.8,0.08373018],[2842.9,1.28769316],[2843.0,3.60116167]]]
["bitfinex","ETHUSD",1769399827834,[[2843.0,3.3706873],[2842.9,3.73518581],[2842.8,3.51764561],[2842.7,0.737],[2842.5,3.51798105]],[[2844.0,0.36106986],[2844.1,3.61069859],[2844.6,3.51545985],[2844.7,0.08373018],[2845.8,0.08373018]]]
["bitfinex","ETHUSD",1769399881926,[[2844.9,0.002],[2844.8,0.002],[2844.5,0.002],[2844.3,0.91410332],[2844.2,0.736]],[[2845.6,3.66002196],[2845.7,1.37272664],[2845.8,0.08373018],[2845.9,3.51385569],[2846.0,0.08373018]]]
["bitfinex","ETHUSD",1769399902863,[[2846.3,3.75265063],[2846.1,9.1082261],[2846.0,3.51357998],[2845.9,3.74715028],[2845.8,3.59731016]],[[2847.8,0.001],[2848.1,3.64317186],[2848.2,1.14473701],[2848.4,3.59449504],[2848.7,3.51147971]]]
["bitfinex","ETHUSD",1769399961062,[[2846.4,3.72850834],[2846.3,0.03713333],[2846.2,6.06471095],[2846.1,0.87837722],[2845.9,3.51380608]],[[2847.0,0.7],[2847.2,0.001],[2847.3,0.38860064],[2847.4,3.88600638],[2847.5,0.87796961]]]
["bitfinex","ETHUSD",1769400008390,[[2850.5,0.03508156],[2850.4,0.87705104],[2850.2,3.50850065],[2850.1,4.51823448],[2850.0,8.39274997]],[[2851.8,4.22073635],[2851.9,1.29870551],[2852.0,3.50631524],[2852.1,0.08373018],[2852.3,0.08373018]]]
["bitfinex","ETHUSD",1769400038103,[[2851.5,0.64350892],[2851.4,6.0125687],[2851.2,3.50723754],[2851.0,1.25828946],[2850.9,3.50764011]],[[2852.7,4.85057668],[2852.8,0.49235232],[2852.9,1.61031943],[2853.0,3.50508744],[2853.3,0.08373018]]]
["bitfinex","ETHUSD",1769400056930,[[2852.5,0.03505696],[2852.4,5.97721743],[2852.2,4.17340884],[2851.9,3.50637802],[2697.8,0.0199775]],[[2853.6,5.58457668],[2853.9,0.87601287],[2854.1,3.50374044],[2854.4,3.71513121],[2854.7,3.708]]]
["bitfinex","ETHUSD",1769400126654,[[2850.9,0.002],[2850.7,0.002],[2850.6,0.002],[2850.2,6.51240345],[2850.0,3.5087708]],[[2851.6,5.36032689],[2851.7,1.41273284],[2851.9,3.58359334],[2852.1,0.0771402],[2852.5,10.241]]]
["bitfinex","ETHUSD",1769400147541,[[2851.1,5.77634233],[2850.9,0.03707664],[2850.7,0.002],[2850.5,0.2335703],[2850.4,10.87706988]],[[2851.9,0.001],[2852.2,5.568253],[2852.3,0.734],[2852.6,0.87640419],[2852.8,3.50537133]]]
["bitfinex","ETHUSD",1769400210436,[[2851.3,0.002],[2851.1,0.002],[2851.0,0.002],[2850.9,5.92941151]],[[2852.0,5.83548619],[2852.1,0.87654787],[2852.3,3.50594586],[2852.4,0.8111402],[2852.6,6.12236686]]]
["bitfinex","ETHUSD",1769400248213,[[2851.0,0.002],[2850.9,0.002],[2850.7,0.002],[2850.6,6.59195863],[2850.2,6.92133996]],[[2851.5,0.001],[2851.6,6.30257441],[2851.7,0.87768955],[2851.8,6.04422666],[2851.9,4.240466]]]
["bitfinex","ETHUSD",1769400276719,[[2850.1,6.56491825],[2849.9,0.65689183],[2849.8,0.002],[2849.7,0.87927835],[2849.5,3.51136683]],[[2850.8,0.735],[2851.1,6.51917211],[2851.2,0.87684043],[2851.3,6.04790568],[2851.4,3.50707955]]]
["bitfinex","ETHUSD",1769400311982,[[2850.1,0.002],[2849.9,0.002],[2849.7,6.13088039],[2849.6,0.002],[2849.5,1.21932651]],[[2850.9,6.14542823],[2851.1,1.65269074],[2851.2,4.31954274],[2851.3,0.001],[2851.5,3.50796444]]]
["bitfinex","ETHUSD",1769400387261,[[2850.9,0.002],[2850.6,0.91408161],[2850.5,6.90049801],[2850.4,3.5082545],[2810.8,25.22284094]],[[2851.8,7.36703116],[2852.0,0.87657959],[2852.1,0.0771402],[2852.2,4.24008894],[2852.4,0.0781402]]]
["bitfinex","ETHUSD",1769400407803,[[2852.2,6.5784371],[2852.0,0.87656321],[2851.9,4.5954394],[2851.7,3.50662173],[2851.5,0.68515688]],[[2853.1,6.36061452],[2853.7,1.61007728],[2853.8,0.0771402],[2853.9,3.5040037],[2854.0,6.4271402]]]
["bitfinex","ETHUSD",1769400466490,[[2853.6,0.44176499],[2853.5,7.78178733],[2853.4,1.01054544],[2853.3,3.50470457],[2853.2,6.0361624]],[[2854.6,7.39091856],[2854.8,6.0361624],[2855.0,0.87567745],[2855.1,3.63051739],[2855.4,0.18296687]]]
["bitfinex","ETHUSD",1769400501516,[[2852.9,0.001],[2852.7,7.05866005],[2852.4,0.87643938],[2852.3,3.50592995],[2851.3,5.41752476]],[[2853.7,6.5569409],[2853.8,0.85709807],[2853.9,0.87601283],[2854.0,0.734],[2854.1,3.50384507]]]
["bitfinex","ETHUSD",1769400535582,[[2852.9,0.001],[2852.7,0.001],[2852.4,6.90564387],[2852.1,0.87654589],[2851.9,3.506414]],[[2853.0,0.734],[2853.1,1.32401395],[2853.2,7.20361143],[2853.3,6.03852806],[2853.4,0.002]]]
["bitfinex","ETHUSD",1769400608489,[[2855.7,12.69972221],[2855.0,0.87564308],[2854.9,3.50273647],[2854.8,9.53442942],[2854.6,4.23562697]],[[2856.6,6.67566335],[2857.0,0.733],[2857.2,0.87499881],[2857.3,6.03180245]]]
["bitfinex","ETHUSD",1769400625112,[[2856.7,7.36915279],[2856.6,0.87516253],[2856.4,3.50090215],[2856.0,4.23435488],[2855.9,8.3460432]],[[2857.5,0.002],[2857.7,6.55954941],[2858.1,0.87472675],[2858.3,3.49861387],[2858.4,0.8101402]]]
["bitfinex","ETHUSD",1769400676408,[[2857.1,7.2893177],[2857.0,3.50011297],[2856.6,3.50057018],[2856.5,0.734],[2856.2,11.20397946]],[[2858.4,6.58764181],[2858.5,0.002],[2858.7,0.87454578],[2858.9,3.49786701],[2861.4,1.0509205]]]
["bitfinex","ETHUSD",1769400688122,[[2857.7,7.33342757],[2857.6,0.001],[2857.2,3.49991378],[2856.9,0.9665703],[2856.8,3.50037458]],[[2858.3,0.002],[2858.5,0.002],[2858.8,6.35],[2858.9,6.89555915],[2859.3,10.242]]]
["bitfinex","ETHUSD",1769400730962,[[2857.5,6.58653826],[2857.3,6.01777184],[2856.5,3.50174006],[2854.6,1.05010212],[2851.8,15.15448637]],[[2858.3,0.002],[2858.4,6.52152292],[2858.5,0.002],[2858.7,0.87452668],[2859.0,0.733]]]
["bitfinex","ETHUSD",1769400796652,[[2856.3,0.001],[2856.1,6.65935426],[2855.9,0.87536179],[2855.8,3.50263502],[2854.4,0.001]],[[2856.7,0.20045617],[2856.8,0.80270722],[2856.9,1.30079308],[2857.0,7.39197169],[2857.3,3.69]]]
["bitfinex","ETHUSD",1769400839490,[[2856.3,0.001],[2856.1,8.349741],[2856.0,10.2579274],[2855.7,6.02353241],[2855.6,3.50185797]],[[2856.8,0.002],[2856.9,0.002],[2857.0,7.53220417],[2857.1,0.002],[2857.2,6.35]]]
["bitfinex","ETHUSD",1769400868247,[[2857.2,7.53421267],[2857.0,1.60803761],[2856.9,3.50029586],[2856.8,6.02353241],[2856.6,0.001]],[[2858.1,8.21828453],[2858.2,0.0771402],[2858.3,0.002],[2858.4,6.10067261],[2858.5,0.87661068]]]
["bitfinex","ETHUSD",1769400927424,[[2857.3,7.36331809],[2857.1,0.87499341],[2857.0,3.50116488],[2856.7,3.50048236],[2856.1,5.25961446]],[[2858.1,0.002],[2858.2,0.733],[2858.3,13.72919529],[2858.5,0.0791402],[2860.3,4.38261361]]]
["bitfinex","ETHUSD",1769400991916,[[2858.1,7.21776865],[2858.0,6.89133364],[2857.9,3.49906014],[2857.8,0.001],[2857.6,3.49939975]],[[2858.8,0.002],[2858.9,0.002],[2859.0,7.59993219],[2859.3,0.0791402],[2859.4,6.35]]]
["bitfinex","ETHUSD",1769401071236,[[2857.9,7.92487546],[2857.7,3.49930213],[2857.3,3.49973639],[2857.1,0.2335703],[2855.9,14.5]],[[2859.1,7.19998151],[2859.3,0.0791402],[2859.4,1.60732447],[2859.5,0.0791402],[2859.6,3.49703789]]]
["bitfinex","ETHUSD",1769401105870,[[2857.7,7.33771463],[2857.4,3.78],[2857.1,0.87500586],[2856.9,3.50028012],[2856.8,0.734]],[[2858.2,0.002],[2858.4,0.002],[2859.0,8.20371767],[2859.1,0.8764118],[2859.2,3.49748603]]]
["bitfinex","ETHUSD",1769401132332,[[2857.7,0.001],[2857.5,7.60277694],[2857.2,3.78],[2856.8,1.60909447],[2856.7,7.70083275]],[[2858.3,7.22279994],[2858.5,0.002],[2858.6,1.68469595],[2858.7,3.49813533],[2858.9,0.0771402]]]
["bitfinex","ETHUSD",1769401173334,[[2858.2,8.06315654],[2858.0,3.78],[2857.8,0.87479681],[2857.6,4.23243111],[2857.3,0.76473845]],[[2858.8,0.002],[2859.1,7.59147248],[2859.3,0.002],[2859.4,0.87432872],[2859.5,3.49915969]]]
["bitfinex","ETHUSD",1769401221961,[[2861.6,8.79474221],[2861.4,5.9999115],[2861.1,0.87376835],[2861.0,3.4951592],[2860.6,3.49573006]],[[2862.5,5.64683454],[2862.6,0.87333515],[2862.8,3.49309542],[2862.9,0.0791402],[2863.0,5.9999115]]]
["bitfinex","ETHUSD",1769401238778,[[2862.9,8.7464148],[2862.7,0.87328521],[2862.6,3.49321714],[2862.5,3.49320571],[2862.4,8.31522973]],[[2864.1,0.00114282],[2864.6,0.87275114],[2864.7,5.6027485],[2865.1,3.56746518],[2865.6,3.61772999]]]
["bitfinex","ETHUSD",1769401308475,[[2865.2,9.96014454],[2865.1,0.87256989],[2865.0,3.49027957],[2864.8,3.49053927],[2864.5,8.29993446]],[[2866.4,0.731],[2866.6,0.003],[2866.8,0.002],[2867.0,0.87200731],[2867.1,8.77188443]]]
["bitfinex","ETHUSD",1769401333712,[[2865.6,10.60995723],[2865.5,3.48975447],[2865.2,3.49011363],[2864.8,3.78],[2864.7,3.695838]],[[2867.0,9.23249265],[2867.1,1.08684711],[2867.2,0.0771402],[2867.3,0.731],[2867.6,0.002]]]
["bitfinex","ETHUSD",1769401390387,[[2865.9,10.54639673],[2865.5,0.87243023],[2865.4,3.48990511],[2865.0,11.14625517],[2864.5,4.84371808]],[[2866.7,0.733],[2866.9,0.002],[2867.0,10.72875666],[2867.2,3.48973468],[2875.2,18.74584389]]]
["bitfinex","ETHUSD",1769401424435,[[2865.6,10.82091937],[2865.5,0.02610449],[2865.3,0.87247983],[2865.2,3.49015668],[2865.1,0.001]],[[2866.1,0.733],[2866.3,0.002],[2866.5,0.002],[2866.7,0.002],[2866.8,17.2680137]]]
["bitfinex","ETHUSD",1769401448173,[[2865.3,0.001],[2865.1,0.001],[2864.8,9.89747934],[2864.6,3.78],[2864.5,6.85712755]],[[2865.8,9.72625357],[2865.9,1.65583541],[2866.0,0.87232001],[2866.1,6.71739351],[2866.2,3.48895746]]]
["bitfinex","ETHUSD",1769401478602,[[2868.4,10.3766859],[2867.8,0.87173631],[2867.7,3.48699351],[2867.6,3.48699351],[2867.5,3.48799351]],[[2869.0,0.00200097],[2869.5,0.73],[2869.6,9.27086314],[2869.7,0.87119149],[2869.8,0.005]]]
["bitfinex","ETHUSD",1769401527452,[[2870.7,9.65710898],[2870.6,0.87188032],[2870.5,3.48368365],[2870.3,3.78],[2870.2,3.48500684]],[[2871.4,0.002],[2871.6,0.002],[2871.8,0.002],[2872.0,0.002],[2872.4,20.85926251]]]
["bitfinex","ETHUSD",1769401544200,[[2872.7,9.77254298],[2872.4,0.87035231],[2872.3,4.21040927],[2872.1,3.48172336],[2871.8,3.55920514]],[[2874.3,10.02022052],[2874.4,0.94688836],[2874.5,3.47898691],[2874.6,0.0771402],[2874.7,0.729]]]
["bitfinex","ETHUSD",1769401603943,[[2869.1,9.2313666],[2869.0,0.001],[2868.9,0.87139334],[2868.8,3.4857755],[2868.4,3.48621952]],[[2870.4,0.73],[2870.5,0.9480686],[2870.6,8.86752047],[2872.3,9.39860797],[2872.4,0.3107105]]]
["bitfinex","ETHUSD",1769401622387,[[2868.5,9.2323666],[2868.3,0.87157566],[2868.2,3.48638566],[2868.0,0.001],[2867.5,7.64618711]],[[2869.6,0.002],[2870.5,3.48373635],[2870.6,0.0771402],[2870.8,12.24694532],[2871.1,0.2051402]]]
["bitfinex","ETHUSD",1769401690816,[[2870.0,0.001],[2869.9,8.93423967],[2869.8,0.87211972],[2869.6,3.4847917],[2869.4,3.781]],[[2871.0,9.3980051],[2871.1,5.96361732],[2871.3,0.0791402],[2871.5,7.22263171],[2871.6,0.8071402]]]
["bitfinex","ETHUSD",1769401731933,[[2871.5,9.61024751],[2871.3,3.48367324],[2871.0,9.44278339],[2870.3,5.2146683],[2868.9,14.5]],[[2872.3,7.63748245],[2872.4,0.729],[2872.5,0.002],[2872.6,10.24],[2872.7,6.03885967]]]
["bitfinex","ETHUSD",1769401765275,[[2871.7,8.59479374],[2871.5,0.87060382],[2871.4,3.48252959],[2871.3,5.96071947],[2871.0,9.44278766]],[[2872.1,0.002],[2872.3,0.002],[2872.4,0.729],[2872.5,0.002],[2872.6,6.60189348]]]
["bitfinex","ETHUSD",1769401805126,[[2873.4,8.55048677],[2873.3,5.95866044],[2872.8,6.82887249],[2872.7,3.48099729],[2872.5,3.48124007]],[[2874.4,0.729],[2874.6,0.8697095],[2874.7,6.30519415],[2874.8,3.47853066],[2875.0,6.03580064]]]
["bitfinex","ETHUSD",1769401857509,[[2874.3,8.41146582],[2873.7,0.001],[2872.9,0.729],[2872.8,3.55801088],[2872.7,3.669]],[[2875.1,0.69108519],[2875.2,0.002],[2875.7,0.002],[2875.8,1.04420648],[2875.9,3.55437173]]]
["bitfinex","ETHUSD",1769401874342,[[2874.3,7.58823507],[2873.7,0.87094331],[2873.5,3.48005284],[2873.4,3.78],[2873.1,3.71405087]],[[2875.0,0.002],[2875.2,0.002],[2875.4,7.10610756],[2875.5,3.47768277],[2875.8,9.90447328]]]
["bitfinex","ETHUSD",1769401949540,[[2872.8,0.001],[2872.6,0.001],[2872.4,7.39075161],[2872.0,0.87147157],[2871.7,3.48222749]],[[2873.5,0.9471693],[2873.6,5.14444959],[2873.7,4.17465393],[2873.9,0.0771402],[2874.0,3.48147336]]]
["bitfinex","ETHUSD",1769401967000,[[2872.2,0.001],[2871.9,7.25253048],[2871.3,0.001],[2871.1,4.65072244],[2871.0,3.48308757]],[[2872.5,0.0771402],[2872.7,0.0771402],[2872.8,1.45318438],[2872.9,3.55794914],[2873.0,5.75224175]]]
["bitfinex","ETHUSD",1769401996323,[[2871.5,7.09084179],[2871.3,0.001],[2871.0,0.87077661],[2870.9,3.48313594],[2870.7,3.48341864]],[[2872.8,1.42347774],[2872.9,10.55981629],[2873.0,4.60748902],[2873.2,0.002],[2874.6,0.9260856]]]
["bitfinex","ETHUSD",1769402052583,[[2871.1,6.51246435],[2871.0,0.001],[2870.6,0.001],[2870.5,0.87090841],[2870.4,3.48380522]],[[2871.3,0.002],[2871.5,0.002],[2871.7,0.002],[2871.9,0.732],[2872.0,4.70533163]]]
["bitfinex","ETHUSD",1769402064156,[[2872.3,6.5682062],[2872.2,0.87041292],[2872.1,3.48171604],[2871.8,3.48189415],[2870.6,6.41917166]],[[2873.0,0.002],[2873.1,0.002],[2873.2,0.0791402],[2873.7,3.72402491],[2873.8,0.86993102]]]
["bitfinex","ETHUSD",1769402111337,[[2873.0,6.26632532],[2872.9,6.823969],[2872.8,3.48091741],[2872.7,0.001],[2872.4,3.48137434]],[[2874.0,0.002],[2874.2,0.0791402],[2874.4,4.85114976],[2874.6,15.85867584],[2874.8,0.0771402]]]
["bitfinex","ETHUSD",1769402169933,[[2872.0,6.03215057],[2871.0,0.001],[2870.8,3.48328039],[2870.7,12.65309927],[2870.6,0.001]],[[2872.9,0.37216237],[2873.4,0.0771402],[2873.5,0.41305249]]]
["bitfinex","ETHUSD",1769402188573,[[2872.5,6.39867037],[2872.3,5.95541944],[2872.0,0.87145366],[2871.8,3.48212339],[2871.6,3.78]],[[2873.4,0.35431294],[2873.5,0.94715934],[2873.6,2.67311026],[2873.7,3.5570859],[2873.9,5.95541944]]]
["bitfinex","ETHUSD",1769402224468,[[2871.7,6.01034055],[2871.5,0.001],[2871.3,5.95833266],[2871.1,0.87074156],[2871.0,0.001]],[[2872.3,0.002],[2872.5,0.0791402],[2872.6,1.59931008],[2872.7,2.56516901],[2872.8,3.55809307]]]
["bitfinex","ETHUSD",1769402267237,[[2868.5,5.89626135],[2868.4,5.95833266],[2868.1,0.87163636],[2868.0,0.001],[2867.9,3.48686657]],[[2869.6,1.60121535],[2869.8,3.48461058],[2869.9,0.61126131],[2870.0,0.0771402],[2870.1,8.48013251]]]
["bitfinex","ETHUSD",1769402314422,[[2869.8,5.73703656],[2869.7,0.03484684],[2869.4,0.87124237],[2869.2,3.48527335],[2869.0,0.001]],[[2871.1,2.14346916],[2871.2,0.94785627],[2871.3,3.4828643],[2871.4,0.8071402],[2871.5,3.48455826]]]
["bitfinex","ETHUSD",1769402383774,[[2869.8,5.65700589],[2869.5,0.02801544],[2869.3,0.87129131],[2869.1,9.45139017],[2869.0,0.001]],[[2870.3,0.002],[2870.5,0.002],[2870.6,1.83994236],[2870.8,6.83684647],[2870.9,3.56038412]]]
["bitfinex","ETHUSD",1769402407916,[[2869.8,0.001],[2869.5,0.001],[2869.4,5.53739087],[2869.0,0.03585187],[2868.9,0.87141406]],[[2870.2,0.17455763],[2870.3,0.0771402],[2870.4,1.66843611],[2870.5,6.9128311],[2870.6,4.24787442]]]
["bitfinex","ETHUSD",1769402452200,[[2868.3,0.001],[2868.0,0.001],[2867.8,5.27369227],[2867.4,5.96474359],[2867.1,0.87194668]],[[2868.7,0.73],[2868.8,0.0771402],[2868.9,0.87142007],[2869.0,3.56268282],[2869.1,1.82806487]]]
["bitfinex","ETHUSD",1769402516254,[[2867.1,5.33281877],[2867.0,0.001],[2866.8,0.87203769],[2866.6,3.78],[2866.2,3.48890333]],[[2867.8,0.002],[2868.3,0.95075612],[2868.8,3.48585917],[2868.9,0.2071402],[2869.1,0.0791402]]]
["bitfinex","ETHUSD",1769402560947,[[2867.8,0.001],[2867.6,5.25002843],[2867.3,0.03487017],[2867.2,5.97627718],[2867.1,0.87195877]],[[2868.3,0.002],[2868.5,0.95068295],[2868.6,2.47104167],[2868.7,3.56304004],[2868.8,0.73]]]
["bitfinex","ETHUSD",1769402581708,[[2866.0,0.001],[2865.7,5.68440371],[2865.3,0.0337558],[2865.2,6.84881361],[2865.0,3.49039239]],[[2866.2,0.0771402],[2866.4,0.11200054],[2866.5,0.002],[2866.6,0.0771402],[2866.7,0.87410143]]]
["bitfinex","ETHUSD",1769402648028,[[2864.7,5.68340371],[2864.2,0.87282285],[2864.0,3.49161788],[2863.7,3.4919448],[2863.3,5.21572875]],[[2865.3,0.0771402],[2865.5,0.8081402],[2865.7,0.94953878],[2865.9,3.56648157],[2866.3,3.48887794]]]
["bitfinex","ETHUSD",1769402674676,[[2863.9,5.20155196],[2863.6,0.03492107],[2863.5,0.87305641],[2863.3,3.4924669],[2863.2,3.78]],[[2864.2,0.002],[2864.4,0.002],[2864.5,0.0771402],[2864.7,0.11205518],[2864.8,4.82393576]]]
["bitfinex","ETHUSD",1769402750665,[[2864.8,0.03490523],[2864.7,5.60380019],[2864.5,6.86537714],[2864.2,0.731],[2863.9,3.4917041]],[[2865.7,6.02958603],[2865.9,0.0771402],[2866.0,6.86594121],[2866.1,0.0771402],[2866.4,0.8081402]]]
["bitfinex","ETHUSD",1769402780917,[[2865.3,0.001],[2865.1,0.0358979],[2865.0,5.87844396],[2864.8,1.60364421],[2863.9,8.16516689]],[[2865.8,5.91909352],[2866.0,0.0791402],[2866.2,0.03491498],[2866.3,0.94936337],[2866.4,5.98531989]]]
["bitfinex","ETHUSD",1769402820694,[[2865.2,5.85155292],[2865.1,0.872563],[2865.0,5.98531989],[2864.7,5.98531989],[2864.6,3.49082739]],[[2865.8,0.002],[2866.0,0.002],[2866.4,5.96750783],[2866.5,0.0771402],[2866.7,5.98731989]]]
["bitfinex","ETHUSD",1769402897211,[[2866.1,12.52257086],[2866.0,0.03589183],[2865.8,0.87335318],[2865.6,9.76220212],[2865.5,0.731]],[[2866.7,0.002],[2866.9,0.002],[2867.0,0.002],[2867.2,0.8101402],[2867.4,0.87389039]]]
["bitfinex","ETHUSD",1769402926333,[[2865.7,7.44697595],[2865.6,13.25186624],[2865.5,0.731],[2865.4,0.001],[2865.2,3.49011516]],[[2866.5,0.002],[2866.7,0.002],[2866.9,6.62984375],[2867.0,0.002],[2867.2,1.68207243]]]
["bitfinex","ETHUSD",1769402966909,[[2865.1,6.62119621],[2864.9,5.98577245],[2864.8,0.87264366],[2864.7,7.27073969],[2859.2,15.15448637]],[[2866.0,0.79277482],[2866.1,6.77045815],[2866.2,0.8081402],[2866.3,0.87420972],[2866.4,0.0771402]]]
["bitfinex","ETHUSD",1769403061460,[[2866.3,11.03380552],[2866.2,3.48893879],[2866.1,0.001],[2865.9,3.4902694],[2865.6,6.79319392]],[[2867.0,0.002],[2867.1,7.79104769],[2867.2,0.002],[2867.4,0.002],[2867.7,0.002]]]
["bitfinex","ETHUSD",1769403115083,[[2865.8,5.98128684],[2865.5,5.40820602],[2865.4,3.48989784],[2865.1,4.22123584],[2864.9,8.41294922]],[[2866.4,7.6577666],[2867.1,0.0771402],[2867.2,0.77349068],[2867.3,0.94905098],[2867.5,9.54581047]]]
["bitfinex","ETHUSD",1769403196787,[[2865.5,7.60229178],[2865.4,5.98334822],[2865.2,3.49004211],[2865.1,0.001],[2865.0,0.73]],[[2866.5,7.81821333],[2866.6,0.78182133],[2866.9,1.65385812],[2867.1,6.06048842],[2867.4,3.4875469]]]
["bitfinex","ETHUSD",1769403244234,[[2866.2,0.001],[2866.0,5.98434822],[2865.9,8.17289581],[2865.8,0.87233335],[2865.7,3.48954801]],[[2866.7,0.03691498],[2866.8,7.50674364],[2866.9,0.002],[2867.1,0.731],[2867.3,0.87391079]]]
["bitfinex","ETHUSD",1769403283788,[[2868.2,1.60162416],[2868.0,8.05954512],[2867.9,9.46741603],[2867.7,3.78],[2867.5,5.50428132]],[[2869.1,7.84318685],[2869.4,0.0771402],[2869.6,0.0771402],[2869.7,7.48914334],[2869.8,0.8071402]]]
["bitfinex","ETHUSD",1769403368600,[[2866.5,9.3327142],[2866.4,6.70338003],[2866.3,3.48881293],[2866.2,0.001],[2866.1,1.3163977]],[[2867.9,8.33911191],[2868.0,0.96609363],[2868.1,6.92119717],[2868.2,4.34491459],[2868.3,0.8071402]]]
["bitfinex","ETHUSD",1769403411786,[[2865.3,0.001],[2865.1,0.001],[2864.9,7.96988835],[2864.6,5.98358175],[2864.5,0.87273171]],[[2865.6,0.731],[2865.9,8.16921285],[2866.0,0.87230134],[2866.2,9.47253932],[2866.3,0.0771402]]]
["bitfinex","ETHUSD",1769403468030,[[2864.2,8.09396498],[2864.0,0.87288771],[2863.9,3.49162011],[2863.8,3.49162011],[2863.3,3.8571402]],[[2865.5,6.352],[2865.6,8.84354081],[2865.7,0.002],[2865.9,0.0771402],[2867.5,1.12471584]]]
["bitfinex","ETHUSD",1769403520417,[[2864.2,0.001],[2864.1,10.93361629],[2864.0,2.30223554],[2863.8,3.49184053],[2863.5,3.49219921]],[[2864.4,0.731],[2864.9,5.99176109],[2865.1,10.80615235],[2865.3,0.0771402],[2865.5,1.80705023]]]
["bitfinex","ETHUSD",1769403573991,[[2864.9,0.001],[2864.7,12.3460088],[2864.5,6.86145555],[2864.4,3.49202938],[2864.3,3.49101064]],[[2865.1,0.002],[2865.3,0.733],[2865.5,12.82850727],[2866.1,6.06584309],[2867.9,6.69720922]]]
["bitfinex","ETHUSD",1769403659610,[[2866.0,11.98049996],[2865.8,1.47016084],[2865.7,9.46746791],[2865.5,3.48974179],[2865.1,1.67293782]],[[2866.7,0.731],[2866.8,12.66976197],[2867.1,0.0771402],[2867.3,0.0771402],[2867.4,6.84991272]]]
["bitfinex","ETHUSD",1769403716857,[[2865.6,0.001],[2865.1,0.001],[2865.0,16.02030436],[2864.8,5.98351695],[2864.6,7.2708009]],[[2866.2,12.52764848],[2866.3,2.06861907],[2866.5,6.06065715],[2866.7,0.0771402],[2866.8,6.35]]]
["bitfinex","ETHUSD",1769403777579,[[2866.6,0.001],[2866.3,0.87220458],[2866.2,16.11016113],[2866.1,0.001],[2862.4,10.00882866]],[[2867.0,0.002],[2867.1,12.77850074],[2867.2,0.002],[2867.4,0.002],[2867.5,0.07178611]]]
["bitfinex","ETHUSD",1769403848820,[[2866.3,0.001],[2866.1,0.001],[2865.9,12.96747264],[2865.8,10.15363349],[2865.6,0.001]],[[2866.9,11.97456332],[2867.0,1.39022196],[2867.1,0.73],[2867.3,0.07178611],[2867.5,7.57127526]]]
["bitfinex","ETHUSD",1769403896914,[[2865.3,0.001],[2865.1,0.001],[2864.9,12.56301811],[2864.7,0.87267059],[2864.6,9.47691581]],[[2865.6,0.733],[2865.8,13.25476289],[2865.9,6.35],[2866.0,0.06978611],[2866.2,0.06978611]]]
["bitfinex","ETHUSD",1769403925151,[[2864.2,12.24341535],[2864.1,0.87286856],[2864.0,9.47765506],[2863.7,0.731],[2863.6,3.49204669]],[[2865.0,0.731],[2865.2,1.2264517],[2865.4,12.19473091],[2865.6,0.002],[2865.7,5.98605482]]]
["bitfinex","ETHUSD",1769403986171,[[2861.6,12.28713618],[2861.3,0.87371799],[2860.9,0.732],[2860.8,3.49544703]],[[2862.6,12.11500046],[2862.7,2.61591232],[2862.8,0.06978611],[2862.9,5.99212272],[2863.0,0.06978611]]]
["bitfinex","ETHUSD",1769404045583,[[2861.5,12.81621408],[2861.3,1.93525297],[2861.2,5.99940717],[2861.1,0.53690848],[2853.7,20.20598183]],[[2862.2,0.732],[2862.4,0.002],[2862.5,0.06978611],[2862.6,12.31437995],[2862.7,0.06978611]]]
["bitfinex","ETHUSD",1769404056196,[[2861.6,14.40213314],[2861.5,3.49466579],[2861.4,6.00049396],[2861.1,3.49511066],[2861.0,0.53690848]],[[2862.2,0.002],[2862.4,0.002],[2862.6,12.39982654],[2862.7,0.732],[2862.8,0.06978611]]]
["bitfinex","ETHUSD",1769404174935,[[2862.0,0.8745119],[2861.8,15.71310119],[2861.6,5.99876783],[2858.8,0.06978611],[2856.9,12.41461058]],[[2862.4,0.002],[2862.6,0.002],[2862.7,11.94029586],[2862.9,0.0008],[2863.2,13.08276783]]]
["bitfinex","ETHUSD",1769404219916,[[2862.9,0.61223137],[2862.8,12.69650633],[2862.7,3.49320265],[2862.5,5.99876783],[2862.4,0.733]],[[2863.4,0.002],[2863.6,0.002],[2863.7,11.75860842],[2863.8,0.002],[2864.0,0.002]]]
["bitfinex","ETHUSD",1769404269319,[[2862.1,12.85575733],[2862.0,0.87449748],[2861.9,3.49414627],[2861.7,5.99696999],[2861.3,3.78]],[[2862.7,0.00024506],[2862.9,0.002],[2863.0,13.29709182],[2863.1,2.18275402],[2863.5,0.9428453]]]
["bitfinex","ETHUSD",1769404411981,[[2862.6,0.001],[2862.4,0.001],[2862.3,11.90807284],[2862.2,0.001],[2698.0,95.01807]],[[2862.8,0.002],[2863.0,0.002],[2863.2,11.77283441],[2863.3,0.732],[2863.4,6.07181226]]]
["bitfinex","ETHUSD",1769404452337,[[2862.5,13.52038868],[2862.4,0.732],[2862.3,0.8734035],[2862.2,6.00037441],[2862.1,3.49490442]],[[2862.8,0.002],[2863.0,0.002],[2863.2,0.002],[2863.3,12.47306475],[2863.8,6.352]]]
["bitfinex","ETHUSD",1769404600115,[[2863.2,14.55335991],[2863.1,9.48630209],[2862.8,4.54109051],[2862.2,1.1110452],[2862.0,10.29762938]],[[2863.9,0.002],[2864.1,12.57096081],[2864.2,0.002],[2864.4,0.002],[2864.8,7.66705671]]]
["bitfinex","ETHUSD",1769404665007,[[2864.4,11.78673653],[2864.3,5.99576473],[2864.0,5.99576473],[2863.8,1.70426187],[2863.7,1.28737744]],[[2865.0,0.002],[2865.2,0.002],[2865.3,0.002],[2865.6,11.97063284],[2865.7,0.731]]]
["bitfinex","ETHUSD",1769404702372,[[2863.4,0.001],[2863.2,0.001],[2863.1,12.87912878],[2862.9,6.86899616],[2862.8,3.49299424]],[[2863.8,1.3133211],[2864.0,13.13321097],[2864.4,6.35],[2864.7,5.99576473],[2865.1,3.49029797]]]
["bitfinex","ETHUSD",1769404788188,[[2864.1,5.9908029],[2863.9,11.98871121],[2863.6,0.001],[2863.5,0.87305249],[2863.4,3.49330344]],[[2864.9,12.0756698],[2865.0,0.002],[2865.2,6.352],[2865.3,0.87252649],[2865.6,6.06258901]]]
["bitfinex","ETHUSD",1769404814331,[[2863.5,18.82580812],[2863.4,0.001],[2863.3,3.4923626],[2863.2,0.001],[2863.0,7.27279722]],[[2864.3,11.99161219],[2864.4,0.002],[2864.6,0.002],[2864.7,0.731],[2864.8,1.27612594]]]
["bitfinex","ETHUSD",1769404884611,[[2865.6,0.68609081],[2865.3,17.7477114],[2865.1,0.87255765],[2865.0,3.49039008],[2861.6,8.48218987]],[[2866.5,12.39934537],[2866.6,0.002],[2866.7,0.06978611],[2866.8,1.60505315],[2866.9,0.06978611]]]
["bitfinex","ETHUSD",1769404935139,[[2866.3,0.001],[2865.8,0.87233795],[2865.7,9.47142638],[2865.6,12.14706054],[2865.5,3.78]],[[2866.6,11.89408912],[2866.8,0.002],[2867.0,0.002],[2867.1,0.06978611],[2867.3,0.07178611]]]
["bitfinex","ETHUSD",1769404962222,[[2866.5,0.001],[2866.3,12.60411007],[2866.2,5.98188894],[2866.1,3.48896866],[2865.9,0.731]],[[2867.5,11.23751259],[2867.6,0.002],[2867.8,0.94353596],[2868.0,3.55864659],[2868.6,3.74678611]]]
["bitfinex","ETHUSD",1769405008439,[[2868.8,17.00515452],[2868.6,0.87150337],[2868.5,3.48612131],[2868.3,5.97852859],[2867.5,0.44156547]],[[2869.7,11.80120477],[2869.9,1.27597819],[2870.0,0.73],[2870.2,0.06978611],[2870.3,0.8710001]]]
["bitfinex","ETHUSD",1769405086366,[[2866.2,0.001],[2866.0,10.31421753],[2865.8,5.98396662],[2865.6,0.87339774],[2865.4,3.48989331]],[[2866.7,0.6374],[2866.9,6.42178611],[2867.0,11.13801076],[2867.1,0.9417493],[2867.2,1.08534451]]]
["bitfinex","ETHUSD",1769405108408,[[2866.4,10.51907885],[2866.2,0.001],[2866.0,0.87329082],[2865.9,5.98296662],[2865.5,3.78]],[[2867.3,10.91925578],[2867.4,0.002],[2867.5,6.85482682],[2867.6,6.42178611],[2868.2,3.74678611]]]
["bitfinex","ETHUSD",1769405171642,[[2868.0,5.98141139],[2867.8,12.03782888],[2867.6,3.48721425],[2867.4,5.98141139],[2867.2,3.48766037]],[[2868.5,0.002],[2868.7,10.66652277],[2868.8,0.002],[2869.0,0.002],[2869.3,0.87330641]]]
["bitfinex","ETHUSD",1769405220930,[[2868.8,16.11097656],[2868.7,0.87144581],[2868.4,0.001],[2868.3,5.97384147],[2867.5,4.34016159]],[[2869.7,10.53476088],[2869.9,2.00397819],[2870.0,0.07178611],[2870.1,6.35],[2870.2,0.07178611]]]
["bitfinex","ETHUSD",1769405301445,[[2867.9,9.90662864],[2867.7,0.001],[2867.6,5.97538709],[2867.5,0.87182261],[2866.5,7.75366215]],[[2868.7,9.63531703],[2868.9,0.80178611],[2869.2,12.3951732],[2869.3,0.002],[2875.9,21.87015121]]]
["bitfinex","ETHUSD",1769405346978,[[2867.9,10.11763768],[2867.8,9.46142665],[2867.5,3.78],[2867.4,10.19193548],[2867.0,3.90247334]],[[2868.7,0.002],[2868.9,8.45494099],[2869.3,0.002]]]
["bitfinex","ETHUSD",1769405373131,[[2868.2,0.001],[2868.1,0.001],[2868.0,7.80549541],[2867.9,0.87171372],[2867.8,5.97448872]],[[2868.5,0.002],[2868.7,0.002],[2868.9,7.56437],[2869.3,0.07178611],[2873.4,1.87957297]]]
["bitfinex","ETHUSD",1769405440838,[[2866.2,0.001],[2865.8,5.44479831],[2865.7,0.87236389],[2865.6,0.001],[2865.5,3.4896981]],[[2867.1,11.8711318],[2867.3,1.60290664],[2867.4,0.06978611],[2867.6,0.06978611]]]
["bitfinex","ETHUSD",1769405492779,[[2866.0,4.95208465],[2865.9,5.98192682],[2865.6,0.001],[2865.5,3.48976782],[2865.1,7.27121413]],[[2866.8,0.002],[2866.9,11.10533987],[2867.0,0.07178611],[2867.1,0.733],[2867.2,0.06978611]]]
["bitfinex","ETHUSD",1769405516829,[[2866.6,0.001],[2866.4,5.98052597],[2866.2,5.41863307],[2866.0,3.48915937],[2864.7,2.03826068]],[[2866.9,0.002],[2867.1,0.002],[2867.2,4.4765841],[2867.3,0.002],[2867.5,0.07178611]]]
["bitfinex","ETHUSD",1769405612282,[[2867.8,4.28435258],[2867.7,0.03487114],[2867.5,0.87183584],[2867.4,3.4874743],[2867.2,8.28271672]],[[2869.0,4.26173069],[2869.1,0.002],[2869.3,0.94308384],[2869.5,3.48693033],[2869.6,0.06978611]]]
["bitfinex","ETHUSD",1769405635563,[[2867.4,3.99017762],[2867.3,5.97775102],[2867.2,0.87292993],[2867.1,3.48772922],[2867.0,0.001]],[[2868.1,0.03487129],[2868.8,0.002],[2869.0,7.60887987],[2869.1,6.42178611],[2869.3,0.002]]]
["bitfinex","ETHUSD",1769405673802,[[2869.4,4.22899421],[2869.3,0.87128031],[2869.1,3.48632276],[2868.8,11.13173126],[2867.6,0.06978611]],[[2870.0,0.00100193],[2870.1,0.002],[2870.2,0.002],[2870.4,4.18168192],[2870.5,0.002]]]
["bitfinex","ETHUSD",1769405731807,[[2870.8,4.96336033],[2870.7,0.49634218],[2870.6,9.44505972],[2870.2,3.48402646],[2869.8,3.84608474]],[[2871.8,3.96878632],[2871.9,0.07178611],[2872.0,0.002],[2872.2,0.06978611],[2872.3,5.96149561]]]
["bitfinex","ETHUSD",1769405749162,[[2870.8,0.001],[2870.2,4.83911396],[2870.1,5.96149561],[2870.0,3.78],[2869.6,4.21472473]],[[2871.3,4.23568631],[2871.4,0.06978611],[2871.6,6.03128172],[2871.8,0.94233901],[2871.9,0.73]]]
["bitfinex","ETHUSD",1769405785545,[[2869.3,0.001],[2869.1,0.001],[2868.8,4.15486723],[2868.7,0.87147036],[2868.5,3.4861368]],[[2869.7,0.4430857],[2869.8,4.43085698],[2870.0,0.06978611],[2870.2,0.03483121],[2870.3,0.94078638]]]
["bitfinex","ETHUSD",1769405849246,[[2867.3,4.37912809],[2867.0,0.001],[2866.8,0.87304862],[2866.7,3.48831967],[2866.4,3.78]],[[2868.1,0.002],[2868.3,4.5989257],[2868.4,0.06978611],[2870.8,5.97593014],[2872.2,3.48165964]]]
["bitfinex","ETHUSD",1769405868106,[[2867.0,0.001],[2866.8,0.001],[2866.6,0.001],[2866.5,4.42565219],[2866.0,0.03489183]],[[2867.4,0.06978611],[2867.5,4.98466153],[2867.6,0.06978611],[2867.8,0.06978611],[2868.0,0.06978611]]]
["bitfinex","ETHUSD",1769405946273,[[2865.7,0.001],[2865.3,4.51447896],[2865.2,0.87253943],[2865.1,9.47564926],[2864.5,3.90717378]],[[2866.1,0.00710605],[2866.2,0.45377601],[2866.3,4.43686796],[2866.4,0.07178611],[2866.5,0.002]]]
["bitfinex","ETHUSD",1769405967606,[[2865.5,0.001],[2865.3,0.001],[2865.2,11.47615777],[2865.1,3.49126897],[2864.6,0.731]],[[2866.1,0.002],[2866.2,4.26998486],[2866.3,0.06978611],[2866.4,0.002],[2866.5,0.07178611]]]
["bitfinex","ETHUSD",1769406019219,[[2866.3,5.11970384],[2866.2,5.9824933],[2866.1,3.49003416],[2865.9,0.001],[2865.8,3.48939308]],[[2866.8,0.002],[2867.0,0.002],[2867.2,4.58957653],[2867.3,0.002],[2867.8,0.07689216]]]
["bitfinex","ETHUSD",1769406112898,[[2867.0,4.54092235],[2866.9,6.86009605],[2866.7,3.48929946],[2866.4,3.78],[2866.3,3.48873776]],[[2867.8,4.3501448],[2867.9,0.00910605],[2868.1,0.07178611],[2868.2,0.002],[2868.3,0.733]]]
["bitfinex","ETHUSD",1769406151262,[[2867.1,0.001],[2866.9,0.001],[2866.7,0.001],[2866.5,5.34837],[2866.3,3.48880114]],[[2867.2,0.002],[2867.3,4.70128124],[2867.4,0.002],[2867.6,0.07178611],[2867.8,0.00910605]]]
["bitfinex","ETHUSD",1769406200310,[[2865.8,0.001],[2865.5,4.32326558],[2865.4,1.39813107],[2865.3,5.98509468],[2865.2,3.49012795]],[[2866.2,0.002],[2866.4,0.07178611],[2866.5,4.45016613],[2866.6,0.07689216],[2866.7,0.731]]]
["bitfinex","ETHUSD",1769406281393,[[2868.1,11.21664828],[2867.9,3.4868556],[2867.6,0.001],[2867.2,4.21762698],[2867.0,1.72778456]],[[2868.8,0.002],[2868.9,4.25981595],[2869.0,0.002],[2869.2,0.002],[2869.5,0.00910605]]]
["bitfinex","ETHUSD",1769406305145,[[2868.2,5.1309049],[2868.1,5.97674124],[2868.0,3.4867325],[2867.8,3.78],[2867.6,10.19491642]],[[2869.0,4.34716683],[2869.2,0.002],[2869.4,0.07178611],[2869.5,0.00910605],[2869.6,0.07178611]]]
["bitfinex","ETHUSD",1769406386006,[[2868.0,4.12072509],[2867.8,0.03474823],[2867.6,5.97797611],[2867.4,0.44321942],[2867.1,0.41618215]],[[2868.3,0.002],[2868.5,0.002],[2868.7,0.002],[2868.8,0.07178611],[2868.9,4.18955824]]]
["bitfinex","ETHUSD",1769406421925,[[2870.4,5.25553075],[2870.3,5.97797611],[2870.2,0.59494771],[2869.8,3.4845232],[2869.7,1.17421942]],[[2871.1,0.002],[2871.4,4.39088314],[2871.5,0.06978611],[2871.7,0.06978611],[2871.8,0.00710605]]]
["bitfinex","ETHUSD",1769406453943,[[2868.1,4.50228582],[2867.8,0.87174636],[2867.7,0.03487115],[2867.6,9.45237348],[2867.2,3.48767075]],[[2868.6,0.06978611],[2868.8,0.06978611],[2869.0,0.32887616],[2869.2,0.06978611],[2869.3,5.96515891]]]
["bitfinex","ETHUSD",1769406533655,[[2868.7,0.001],[2868.6,4.50178582],[2868.5,0.001],[2868.2,5.97420623],[2868.0,0.87167058]],[[2868.9,0.002],[2869.0,0.07178611],[2869.2,0.07689216],[2869.3,0.73],[2869.4,0.07178611]]]
["bitfinex","ETHUSD",1769406553803,[[2868.3,4.50178582],[2868.2,7.29567507],[2868.1,3.4865707],[2867.7,3.48700872],[2867.5,0.39713582]],[[2868.9,0.002],[2869.0,0.002],[2869.2,0.06978611],[2869.5,0.00710605],[2869.6,0.80178611]]]
["bitfinex","ETHUSD",1769406615401,[[2869.4,5.08112975],[2869.3,1.324637],[2869.2,0.03485292],[2869.1,9.45430881],[2700.7,0.2]],[[2870.0,0.002],[2870.1,0.002],[2870.2,0.07178611],[2870.3,0.00910605],[2870.4,0.06978611]]]
["bitfinex","ETHUSD",1769406687742,[[2870.2,4.49778582],[2870.1,0.8710484],[2870.0,0.0348432],[2869.9,4.02136386],[2869.8,5.96734241]],[[2870.5,0.002],[2870.8,0.002],[2871.0,0.07178611],[2871.1,7.08],[2871.2,0.44247792]]]
["bitfinex","ETHUSD",1769406735405,[[2870.8,0.001],[2870.7,4.49678582],[2870.4,0.87094057],[2870.2,3.4840523],[2870.1,5.96734241]],[[2871.0,0.002],[2871.2,0.002],[2871.5,0.73910605],[2871.6,6.35],[2871.7,0.002]]]
["bitfinex","ETHUSD",1769406769180,[[2871.2,4.49678582],[2871.0,0.87177278],[2870.8,3.48433563],[2870.7,0.001],[2870.4,3.48377779]],[[2871.5,0.002],[2871.7,0.002],[2872.0,0.07689216],[2872.1,0.73],[2872.2,5.96673343]]]
["bitfinex","ETHUSD",1769406829436,[[2871.3,2.48804435],[2871.2,0.03482864],[2871.1,0.87174122],[2870.9,3.48320277],[2870.6,3.48354367]],[[2872.5,2.40339447],[2872.7,1.5992636],[2873.0,3.72719873],[2873.3,3.4803952],[2873.4,0.19778611]]]
["bitfinex","ETHUSD",1769406899335,[[2871.1,0.001],[2870.9,0.001],[2870.7,3.02537583],[2870.4,0.87095585],[2870.2,3.48406351]],[[2871.5,0.39041333],[2871.6,2.87045697],[2871.7,1.01367628],[2871.9,6.37780138],[2872.0,0.002]]]
["bitfinex","ETHUSD",1769406983774,[[2871.7,3.48923479],[2871.6,1.03208548],[2871.5,6.83057703],[2871.4,0.001],[2871.3,3.48262935]],[[2872.3,0.002],[2872.5,0.07178611],[2872.6,3.35960162],[2872.7,0.07178611],[2873.1,13.18211847]]]
["bitfinex","ETHUSD",1769407004981,[[2871.4,0.001],[2871.2,0.001],[2870.9,4.1937461],[2870.8,3.48331734],[2870.7,5.96097113]],[[2871.9,3.89474644],[2872.1,0.06978611],[2872.2,0.002],[2872.3,6.03175724],[2872.5,0.94211189]]]
["bitfinex","ETHUSD",1769407044811,[[2870.9,3.61038469],[2870.8,0.42341352],[2870.7,0.90567714],[2870.5,3.90811848],[2870.1,5.96206919]],[[2871.2,0.002],[2871.4,0.002],[2871.6,0.002],[2871.7,0.79978611],[2871.8,3.42905592]]]
["bitfinex","ETHUSD",1769407107829,[[2869.9,0.90593539],[2869.8,6.76127888],[2869.7,0.001],[2868.5,1.75276293],[2868.4,0.06978611]],[[2870.9,3.45764719],[2871.1,0.06978611],[2871.2,0.35992194],[2871.4,0.07178611],[2871.5,6.83380059]]]
["bitfinex","ETHUSD",1769407189855,[[2869.9,0.001],[2869.7,0.001],[2869.4,3.51744329],[2869.2,0.87232203],[2869.1,5.96337108]],[[2870.2,3.52927398],[2870.3,0.06978611],[2870.6,0.06978611],[2870.7,5.96337108],[2870.8,1.30073774]]]
["bitfinex","ETHUSD",1769407215303,[[2870.1,0.001],[2869.8,3.41669313],[2869.5,5.96337108],[2869.4,0.001],[2869.2,3.48623138]],[[2870.7,0.34301889],[2870.8,0.002],[2870.9,0.06978611],[2871.0,0.002],[2871.2,0.07178611]]]
["bitfinex","ETHUSD",1769407294108,[[2870.6,0.001],[2870.4,0.001],[2870.3,10.37902865],[2870.2,3.78],[2870.1,3.48416468]],[[2871.0,0.0010029],[2871.2,3.369831],[2871.4,0.002],[2871.9,0.94029558],[2872.0,5.96598756]]]
["bitfinex","ETHUSD",1769407341229,[[2869.8,3.70557874],[2869.6,6.00072757],[2869.4,0.87226096],[2869.3,3.48504913],[2869.2,0.001]],[[2870.8,3.13377023],[2871.0,0.732],[2871.2,0.002]]]
["bitfinex","ETHUSD",1769407425161,[[2868.4,3.97139655],[2868.3,5.97514857],[2868.2,0.001],[2868.1,0.87164242],[2867.9,3.48784229]],[[2869.2,0.73],[2869.3,0.06269811],[2869.4,0.002],[2869.5,0.06269811],[2869.6,0.002]]]
["bitfinex","ETHUSD",1769407468801,[[2868.6,4.24207309],[2868.0,5.97514857],[2867.9,3.48686618],[2867.8,3.78],[2866.7,1.87739413]],[[2868.9,0.002],[2869.1,0.06469811],[2869.2,0.732],[2869.3,0.06269811],[2869.4,0.002]]]
["bitfinex","ETHUSD",1769407502431,[[2869.4,4.19322005],[2869.3,0.001],[2869.2,5.97387734],[2869.0,0.87138354],[2868.8,7.26574828]],[[2869.8,0.002],[2870.0,0.002],[2870.1,0.06269811],[2870.2,0.73],[2870.3,3.91326519]]]
["bitfinex","ETHUSD",1769407575623,[[2870.3,3.9074013],[2870.2,0.48143034],[2870.1,0.03584199],[2870.0,0.87206008],[2869.9,9.45234098]],[[2871.0,0.06469811],[2871.1,3.50062549],[2871.2,0.06469811],[2871.4,0.06469811],[2871.5,5.96689906]]]
["bitfinex","ETHUSD",1769407615253,[[2871.7,3.93289092],[2871.6,1.74124923],[2871.4,7.26360907],[2871.2,5.96256855],[2870.8,0.2335703]],[[2872.6,3.40496152],[2872.7,0.002],[2872.8,0.06469811],[2872.9,5.96156855],[2873.2,0.87013129]]]
["bitfinex","ETHUSD",1769407648112,[[2872.0,3.97971079],[2871.6,0.87057318],[2871.5,3.78],[2871.4,3.48359229],[2870.4,1.92482995]],[[2872.3,0.002],[2872.5,0.002],[2872.6,0.06269811],[2872.7,0.002],[2872.8,0.06469811]]]
["bitfinex","ETHUSD",1769407700405,[[2873.8,3.36546183],[2873.6,0.86996894],[2873.5,3.48002403],[2873.1,3.48052427],[2872.8,4.509]],[[2874.5,0.35536981],[2874.6,2.59761506],[2874.7,0.06269811],[2874.9,0.06269811],[2875.1,0.06269811]]]
["bitfinex","ETHUSD",1769407739832,[[2873.1,4.23319289],[2873.0,0.03480682],[2872.9,4.49713942],[2872.8,3.4809239],[2872.5,4.41372781]],[[2873.7,0.01269811],[2873.8,3.55409996],[2873.9,0.06269811],[2874.1,0.06269811],[2874.3,0.06269811]]]
["bitfinex","ETHUSD",1769407804234,[[2870.9,0.001],[2870.7,0.0348347],[2870.6,0.87088233],[2870.5,7.24263208],[2870.1,3.48514281]],[[2871.2,0.002],[2871.3,0.06269811],[2871.4,0.002],[2871.5,3.58336426],[2871.7,0.06269811]]]
["bitfinex","ETHUSD",1769407832431,[[2871.9,0.001],[2871.5,0.87061867],[2871.4,0.03482621],[2871.3,13.27441923],[2869.6,0.06269811]],[[2872.1,0.06269811],[2872.3,4.28441222],[2872.5,0.002],[2872.6,0.06469811],[2873.0,5.9574672]]]
["bitfinex","ETHUSD",1769407871524,[[2872.2,2.29152165],[2872.1,7.38118297],[2872.0,5.95970513],[2871.8,0.11923705],[2859.8,16.41736024]],[[2873.2,3.6970714],[2873.3,0.09748933],[2873.4,0.002],[2873.6,0.79369811],[2873.7,5.96170513]]]
["bitfinex","ETHUSD",1769407937716,[[2873.5,0.001],[2873.2,4.06192487],[2873.1,0.87012309],[2873.0,5.95467022],[2872.9,3.48078645]],[[2874.0,0.03479122],[2874.1,3.84940735],[2874.3,0.06469811],[2874.6,0.06269811],[2874.7,1.59865734]]]
["bitfinex","ETHUSD",1769407966016,[[2872.0,4.75328647],[2871.8,3.48313148],[2871.4,3.4825825],[2871.0,3.71661489],[2870.9,1.77495209]],[[2873.0,4.01804982],[2873.2,0.06269811],[2873.4,0.06269811],[2873.6,0.87000773],[2873.7,1.23456412]]]
["bitfinex","ETHUSD",1769408003168,[[2868.3,4.66219478],[2868.2,3.48638566],[2868.1,0.81490678],[2868.0,3.48666503],[2867.4,4.21946391]],[[2869.3,0.09748933],[2869.6,0.48675143],[2869.8,4.17783511],[2870.0,0.06269811],[2870.1,0.8710535]]]
["bitfinex","ETHUSD",1769408049436,[[2868.5,0.002],[2868.3,0.002],[2868.0,4.87900699],[2867.9,3.4868677],[2867.7,5.97607048]],[[2868.8,0.09848933],[2868.9,3.96616088],[2869.0,0.06269811],[2869.2,0.06269811],[2869.6,6.03676859]]]
["bitfinex","ETHUSD",1769408097213,[[2868.2,0.002],[2868.0,5.9750733],[2867.9,0.87171594],[2867.7,3.48908919],[2867.4,5.97606936]],[[2868.7,0.06269811],[2868.9,0.52720725],[2869.0,4.07186185],[2869.2,0.03579122],[2869.4,6.41269811]]]
["bitfinex","ETHUSD",1769408132465,[[2867.4,0.002],[2867.3,0.002],[2867.1,0.002],[2867.0,3.83578135],[2866.8,9.46427762]],[[2867.6,0.05229549],[2867.9,4.58537152],[2868.0,0.76479122],[2868.1,0.06269811],[2868.3,0.06269811]]]
["bitfinex","ETHUSD",1769408222132,[[2867.0,0.002],[2866.8,4.2504575],[2866.7,0.002],[2866.6,6.84719307],[2866.4,3.52357142]],[[2867.4,0.06269811],[2867.6,0.06269811],[2867.9,0.06269811],[2868.1,6.7657824]]]
["bitfinex","ETHUSD",1769408267406,[[2869.0,1.04868505],[2868.9,4.38751717],[2868.5,0.52188334],[2868.3,3.48632274],[2703.0,1.6410101]],[[2869.9,4.46068457],[2870.1,0.06269811],[2870.4,0.06269811],[2870.8,0.03487844],[2873.0,3.48073487]]]
["bitfinex","ETHUSD",1769408328288,[[2869.8,0.001],[2869.6,10.43859519],[2869.5,3.48589877],[2869.3,3.60337016],[2869.2,5.96696333]],[[2870.4,5.28603192],[2870.8,0.06269811],[2870.9,0.03687844],[2871.0,0.06269811],[2871.1,0.732]]]
["bitfinex","ETHUSD",1769408376249,[[2870.8,5.67879041],[2870.7,0.87086589],[2870.6,9.45046491],[2870.4,0.11823705],[2869.6,1.77865034]],[[2871.5,0.56021145],[2871.6,0.002],[2871.7,5.53741637],[2871.8,0.002],[2871.9,0.002]]]
["bitfinex","ETHUSD",1769408410600,[[2871.6,5.96162768],[2871.5,5.96830692],[2871.4,2.06374314],[2871.3,3.48362171],[2871.1,0.001]],[[2872.1,0.002],[2872.4,5.96492847],[2872.8,0.002],[2872.9,0.06269811],[2873.0,0.002]]]
["bitfinex","ETHUSD",1769408460336,[[2872.1,0.001],[2871.9,0.001],[2871.7,0.001],[2871.6,12.31807358],[2871.5,0.001]],[[2872.3,0.002],[2872.4,6.49002563],[2872.5,1.45330256],[2872.7,0.06469811],[2872.9,0.06269811]]]
["bitfinex","ETHUSD",1769408548969,[[2872.9,13.08395254],[2872.7,3.48093453],[2872.6,1.0445046],[2872.4,0.729],[2867.0,0.18189259]],[[2873.8,6.73977224],[2873.9,0.002],[2874.1,0.002],[2874.3,0.06469811],[2874.4,0.002]]]
["bitfinex","ETHUSD",1769408555572,[[2872.9,0.001],[2872.7,0.11823705],[2872.6,6.83302757],[2872.5,6.67263912],[2872.4,4.21039529]],[[2873.6,6.32546922],[2873.7,0.06269811],[2873.8,0.63012743],[2873.9,0.002],[2874.1,0.06469811]]]
["bitfinex","ETHUSD",1769408649534,[[2874.1,13.56550375],[2873.6,3.47994566],[2873.3,0.96722568],[2872.8,9.90270563],[2864.6,0.54508959]],[[2874.9,7.73195072],[2875.0,0.06269811],[2875.2,6.41269811],[2875.4,0.86946477],[2875.5,0.06269811]]]
["bitfinex","ETHUSD",1769408679579,[[2873.7,8.19323676],[2873.5,9.4335958],[2873.4,0.11823705],[2873.3,0.001],[2873.2,3.48040944]],[[2874.8,6.86968553],[2874.9,0.002],[2875.0,0.06269811],[2875.1,6.68462266],[2875.3,0.93219913]]]
["bitfinex","ETHUSD",1769408754438,[[2873.3,7.28259917],[2873.2,0.87010802],[2873.1,5.95176517],[2873.0,3.48067365],[2872.8,0.001]],[[2874.0,0.002],[2874.2,7.29320231],[2874.3,0.06269811],[2874.5,0.06269811],[2874.7,0.06269811]]]
["bitfinex","ETHUSD",1769408786817,[[2878.4,6.94551855],[2878.3,0.86856803],[2878.1,4.25592204],[2878.0,0.2335703],[2877.4,12.43092765]],[[2879.4,0.06269811],[2879.6,0.06269811],[2879.8,7.17928642],[2879.9,0.93079249],[2880.1,3.53480664]]]
["bitfinex","ETHUSD",1769408794106,[[2877.9,7.18606447],[2877.8,3.47479326],[2877.4,12.90830297],[2877.0,0.06269811],[2876.8,1.82906495]],[[2879.6,0.06269811],[2879.8,7.01150077],[2880.0,0.06269811],[2880.2,0.79069811],[2880.5,3.53440199]]]
["bitfinex","ETHUSD",1769408824059,[[2879.8,8.66055765],[2879.6,3.47258993],[2879.2,11.05821323],[2879.1,0.727],[2878.0,4.23396793]],[[2881.3,7.29212936],[2881.4,0.70135008],[2881.5,0.93230692],[2881.6,3.47031275],[2881.9,0.06469811]]]
["bitfinex","ETHUSD",1769408882161,[[2880.4,7.23446748],[2879.8,0.001],[2879.0,7.2533923],[2878.9,8.96937078]],[[2881.7,0.06269811],[2881.8,7.340519],[2881.9,0.80919012],[2882.0,0.86747874],[2882.1,0.06269811]]]
["bitfinex","ETHUSD",1769408912075,[[2881.1,0.001],[2880.9,8.22768777],[2880.7,3.47127678],[2880.6,0.73599314],[2880.4,3.47172762]],[[2882.1,0.7382662],[2882.2,8.08966203],[2882.3,0.002],[2882.5,0.00052989],[2882.6,0.92999737]]]
["bitfinex","ETHUSD",1769408975235,[[2881.5,0.001],[2881.3,0.001],[2881.1,0.001],[2881.0,8.08346489],[2880.9,3.47112442]],[[2882.1,0.727],[2882.2,7.40355151],[2882.4,0.06269811],[2882.6,0.06269811],[2882.8,3.53156442]]]
["bitfinex","ETHUSD",1769409000292,[[2881.5,7.83524435],[2881.4,0.86763006],[2881.3,0.001],[2881.2,3.47076928],[2880.8,3.47121705]],[[2882.4,0.72296053],[2882.5,7.22960534],[2882.7,0.06269811],[2882.9,0.55217092],[2883.0,0.92987109]]]
["bitfinex","ETHUSD",1769409065514,[[2880.2,0.001],[2879.8,7.47830401],[2879.2,3.47312399],[2878.8,0.06369811],[2878.7,1.0501723]],[[2882.3,0.06269811],[2882.5,0.06269811],[2882.7,0.88029793],[2882.8,1.59422436]]]
["bitfinex","ETHUSD",1769409093827,[[2879.4,0.86823606],[2879.2,3.47318394],[2879.0,7.20565605],[2878.8,3.47463217],[2875.6,7.21386534]],[[2880.2,7.81146995],[2880.4,0.06269811],[2880.6,0.06269811],[2880.8,0.78969811],[2880.9,0.128]]]
["bitfinex","ETHUSD",1769409115398,[[2880.5,2.20775831],[2880.4,11.31269922],[2880.0,3.4721613],[2879.8,0.001],[2877.8,0.85239622]],[[2881.3,0.002],[2881.5,7.68681223],[2881.8,0.06469811],[2882.0,0.78969811],[2882.1,0.002]]]
["bitfinex","ETHUSD",1769409152100,[[2882.8,8.27108906],[2882.7,3.46884972],[2882.6,3.46884972],[2882.5,0.83059523],[2882.3,0.2335703]],[[2883.8,0.002],[2884.3,7.89791538],[2884.7,10.24],[2884.9,0.06269811],[2885.2,0.06269811]]]
["bitfinex","ETHUSD",1769409210174,[[2882.3,0.001],[2882.1,0.001],[2881.9,7.00403095],[2881.2,0.86769401],[2881.0,3.70434636]],[[2882.9,0.71108099],[2883.0,0.726],[2883.1,0.06269811],[2883.2,0.7173508],[2883.3,0.86708332]]]
["bitfinex","ETHUSD",1769409228829,[[2881.5,6.72941393],[2881.3,0.867661],[2881.1,3.47088551],[2880.8,0.001],[2880.7,3.47133696]],[[2882.4,0.68885717],[2882.5,6.82587359],[2882.6,0.06269811],[2882.7,0.002],[2882.8,0.06269811]]]
["bitfinex","ETHUSD",1769409307823,[[2881.3,0.001],[2880.8,6.85573907],[2880.5,0.001],[2880.4,0.86792605],[2880.2,3.47195128]],[[2881.9,0.06269811],[2882.1,14.47113787],[2882.2,0.86741229],[2882.3,3.53225129],[2882.4,0.128]]]
["bitfinex","ETHUSD",1769409328387,[[2881.1,6.8110376],[2880.8,1.54999901],[2880.7,3.47134037],[2880.5,0.001],[2880.2,3.85997902]],[[2882.1,0.729],[2882.3,0.06469811],[2882.4,7.72083118],[2882.5,0.06269811],[2882.6,3.46912099]]]
["bitfinex","ETHUSD",1769409375781,[[2881.9,6.7099253],[2881.5,3.47139084],[2881.4,0.001],[2703.4,0.5]],[[2883.2,0.69971559],[2883.3,0.86706693],[2883.5,3.4700135]]]
["bitfinex","ETHUSD",1769409438672,[[2880.6,7.69404697],[2880.4,1.11660918],[2880.1,3.47205854],[2879.8,0.001],[2879.6,11.28116957]],[[2882.0,7.00342632],[2882.1,0.727],[2882.2,0.8673992],[2882.3,0.06269811],[2882.4,3.469347]]]
["bitfinex","ETHUSD",1769409458146,[[2881.0,0.81421672],[2880.9,7.36828786],[2880.8,0.86779184],[2880.6,3.4714125],[2880.5,0.82462096]],[[2881.7,0.002],[2881.9,0.002],[2882.2,6.77449944],[2882.4,0.86734413],[2882.5,0.06269811]]]
["bitfinex","ETHUSD",1769409517838,[[2883.2,7.04249352],[2883.1,0.001],[2883.0,0.86714956],[2882.8,3.46884018],[2882.2,0.41849268]],[[2883.8,0.002],[2883.9,0.002],[2884.0,0.002],[2884.1,7.13624384],[2884.2,0.002]]]
["bitfinex","ETHUSD",1769409571568,[[2881.5,7.61408237],[2881.4,6.56835803],[2881.3,3.47064722],[2880.9,7.66714818],[2880.6,0.727]],[[2882.7,7.01934874],[2882.8,1.53337254],[2882.9,0.81614974],[2883.0,6.63105614],[2883.1,0.726]]]
["bitfinex","ETHUSD",1769409601157,[[2882.1,6.57774869],[2882.0,6.56835803],[2881.9,0.001],[2881.0,6.56835803],[2880.9,0.71232609]],[[2882.9,0.727],[2883.0,0.002],[2883.1,7.6126577],[2883.2,0.002],[2883.4,6.352]]]
["bitfinex","ETHUSD",1769409685962,[[2885.2,7.25995111],[2885.1,6.49677176],[2885.0,0.72600465],[2884.9,3.4662324],[2884.7,0.72947871]],[[2886.2,7.25148951],[2886.4,0.002],[2886.5,0.06269811],[2886.6,6.51649956],[2886.7,0.06269811]]]
["bitfinex","ETHUSD",1769409702364,[[2885.1,7.79017235],[2885.0,6.40257086],[2884.7,0.86663279],[2884.6,3.46668429],[2884.3,0.66362798]],[[2886.0,8.35153323],[2886.2,0.002],[2886.4,0.8681509],[2886.5,3.46442413],[2886.6,6.57919767]]]
["bitfinex","ETHUSD",1769409750227,[[2886.6,7.13052766],[2886.4,6.49380471],[2886.3,0.86615125],[2886.2,3.46474498],[2886.0,0.45170484]],[[2887.0,0.002],[2887.4,0.728],[2887.5,0.06269811],[2887.6,6.46329551],[2887.8,0.95727469]]]
["bitfinex","ETHUSD",1769409809161,[[2886.6,6.71463216],[2886.3,6.48421512],[2886.1,3.78],[2885.5,3.4655998],[2885.4,6.48421512]],[[2887.7,6.80257962],[2887.9,0.06269811],[2888.0,6.48421512],[2888.1,0.06269811],[2888.3,0.002]]]
["bitfinex","ETHUSD",1769409838431,[[2887.7,0.001],[2887.0,6.6210542],[2886.9,7.35017533],[2886.8,0.725],[2886.7,3.69771591]],[[2888.3,6.65967806],[2888.5,0.93020938],[2888.6,0.002],[2888.7,4.24949669],[2888.8,6.48421512]]]
["bitfinex","ETHUSD",1769409899111,[[2888.3,0.001],[2888.1,6.67912433],[2888.0,6.48274299],[2887.9,0.001],[2887.7,0.001]],[[2888.5,0.002],[2888.6,0.002],[2888.9,0.725],[2889.1,6.66877598],[2889.7,0.13]]]
["bitfinex","ETHUSD",1769409941142,[[2888.4,0.86552498],[2888.3,3.46224151],[2888.1,6.94494163],[2887.9,3.69723088],[2887.7,0.726]],[[2889.8,6.72780539],[2889.9,7.2505171],[2890.0,0.04325259],[2890.2,0.06269811],[2890.4,0.92764251]]]
["bitfinex","ETHUSD",1769409973704,[[2886.3,8.01215701],[2886.2,4.26598398],[2885.9,0.001],[2885.8,3.46500346],[2884.7,1.77971639]],[[2887.3,0.002],[2887.5,6.84600189],[2887.8,0.725],[2888.2,0.06269811],[2888.3,0.86557638]]]
["bitfinex","ETHUSD",1769409986909,[[2886.4,8.32640785],[2886.3,4.18959885],[2886.2,0.001],[2886.0,3.46492489],[2885.9,0.2345703]],[[2887.8,0.04328554],[2887.9,7.36624152],[2888.1,0.06269811],[2888.3,0.06269811],[2888.4,0.86554541]]]
["bitfinex","ETHUSD",1769410043576,[[2887.3,0.001],[2886.8,0.50185975],[2886.5,8.31455918],[2886.3,7.30725397],[2886.2,0.001]],[[2888.1,7.95263068],[2888.6,0.725],[2888.7,0.86744977],[2888.8,3.46164881],[2888.9,3.4637648]]]
["bitfinex","ETHUSD",1769410077588,[[2888.4,0.88282292],[2888.3,7.34589032],[2888.2,4.54310932],[2888.1,0.725],[2887.8,3.46275873]],[[2889.6,7.40364158],[2889.9,0.00100096],[2890.1,0.86502881],[2890.3,3.5245688],[2890.4,7.25761863]]]
["bitfinex","ETHUSD",1769410153036,[[2887.4,6.00274531],[2887.3,0.86586083],[2887.2,3.46444335],[2887.1,3.46344335],[2887.0,0.06269811]],[[2888.8,6.39721548],[2888.9,0.7163483],[2889.0,0.002],[2889.1,0.725],[2889.3,0.92796215]]]
["bitfinex","ETHUSD",1769410175680,[[2887.6,0.001],[2887.4,0.001],[2887.2,5.98667204],[2887.1,0.86591749],[2886.9,9.94891009]],[[2888.1,5.57691833],[2888.2,7.7289488],[2888.7,1.63951545],[2888.8,0.002],[2888.9,4.24058303]]]
["bitfinex","ETHUSD",1769410213030,[[2890.4,6.44164775],[2890.3,0.6301716],[2890.2,7.2399476],[2890.1,0.725],[2889.8,3.46039177]],[[2891.2,0.002],[2891.4,5.43770248],[2891.5,1.23457099],[2892.0,0.86447365],[2892.2,3.5202996]]]
["bitfinex","ETHUSD",1769410267875,[[2890.1,4.62169899],[2889.9,1.59005728],[2889.8,9.92856098],[2889.7,0.001],[2889.6,0.06269811]],[[2890.8,0.00100097],[2891.2,4.80244308],[2891.3,0.04423603],[2891.4,6.47011447],[2891.9,0.86450104]]]
["bitfinex","ETHUSD",1769410313759,[[2890.5,0.001],[2890.3,0.001],[2890.2,0.724],[2890.1,4.79016261],[2890.0,6.46924618]],[[2890.8,0.002],[2891.0,0.002],[2891.1,4.9266432],[2891.2,0.002],[2891.3,0.00100289]]]
["bitfinex","ETHUSD",1769410335976,[[2890.1,4.63697495],[2889.9,8.05930966],[2889.7,3.52424398],[2889.2,1.73833463],[2889.0,10.33366434]],[[2891.2,4.42806999],[2891.3,0.00100289],[2892.4,7.10634705],[2893.7,5.22956446],[2894.4,0.3467]]]
["bitfinex","ETHUSD",1769410407652,[[2887.8,0.001],[2887.2,0.92858814],[2887.1,4.40355544],[2887.0,0.06269811],[2885.9,7.24607007]],[[2888.7,4.84403205],[2888.8,0.6090352],[2889.1,0.86534017],[2889.2,3.46117727],[2889.4,0.06269811]]]
["bitfinex","ETHUSD",1769410440386,[[2886.1,0.001],[2885.9,0.001],[2885.7,0.10801845],[2885.5,3.81465603],[2875.3,0.54264934]],[[2886.7,0.03463171],[2886.8,0.48761638],[2887.1,1.35363838],[2887.3,3.52615738],[2887.7,3.52572001]]]
["bitfinex","ETHUSD",1769410503886,[[2885.4,0.90108282],[2885.2,3.46594903],[2885.1,0.06269811],[2884.9,4.39740094],[2884.7,10.36251614]],[[2886.4,4.84253205],[2886.5,0.002],[2886.7,0.002],[2887.0,0.86795392],[2887.2,3.46356927]]]
["bitfinex","ETHUSD",1769410527096,[[2886.3,6.48939137],[2885.9,1.59225113],[2885.7,3.46531648],[2885.6,0.06369811],[2885.3,3.46576842]],[[2887.0,4.84253205],[2887.6,0.86778561],[2887.7,3.46299041],[2887.9,0.002],[2888.1,7.10855587]]]
["bitfinex","ETHUSD",1769410555061,[[2887.3,0.86586083],[2887.2,7.56313155],[2887.1,6.48939137],[2886.9,0.725],[2886.8,3.46400927]],[[2887.9,0.002],[2888.1,4.11873405],[2888.2,0.002],[2888.7,6.48939137],[2888.9,0.002]]]
["bitfinex","ETHUSD",1769410629665,[[2889.0,6.4747028],[2888.6,0.86545849],[2888.5,3.46200012],[2888.4,4.57046528],[2888.3,3.78]],[[2889.9,4.99707299],[2890.1,0.002],[2890.2,3.45997674],[2890.3,0.002],[2890.4,0.727]]]
["bitfinex","ETHUSD",1769410669081,[[2890.9,6.46686124],[2890.7,0.03459369],[2890.6,0.001],[2890.5,0.86490226],[2890.4,3.45966682]],[[2891.8,0.002],[2892.0,0.86645785],[2892.2,3.45761513],[2895.8,0.92921784],[2896.4,30.06269811]]]
["bitfinex","ETHUSD",1769410695557,[[2891.2,6.46686124],[2891.1,0.001],[2890.9,3.459118],[2890.6,0.001],[2890.5,3.45957555]],[[2892.0,0.002],[2892.1,0.002],[2892.2,0.002],[2892.3,0.7457278],[2892.4,0.86734954]]]
["bitfinex","ETHUSD",1769410804358,[[2891.5,1.09241293],[2891.3,0.001],[2891.1,6.46593192],[2890.8,0.86480927],[2890.6,3.46047874]],[[2892.0,0.724],[2892.3,0.8643839],[2892.4,3.45737334],[2892.5,0.002],[2892.6,6.52763003]]]
["bitfinex","ETHUSD",1769410843721,[[2891.5,0.90814843],[2891.4,0.73769137],[2891.3,6.46876526],[2890.8,0.86479901],[2890.7,3.45925003]],[[2892.1,0.002],[2892.3,0.002],[2892.5,0.86631349],[2892.7,4.18100811],[2899.0,20.02007265]]]
["bitfinex","ETHUSD",1769410901623,[[2890.3,0.001],[2890.1,0.94755892],[2889.7,7.23351047],[2889.5,4.18476969],[2889.2,0.19069811]],[[2891.8,1.04972941],[2891.9,1.04963489],[2892.0,3.52063234],[2892.1,3.45793423],[2892.2,3.52063234]]]
["bitfinex","ETHUSD",1769410929251,[[2889.8,0.94865165],[2889.6,0.86517165],[2889.5,10.87562309],[2889.4,3.4606866],[2889.3,3.4606866]],[[2891.6,1.85156161],[2891.7,3.46017764],[2891.8,0.06269811],[2892.0,4.24554954],[2894.0,1.94784901]]]
["bitfinex","ETHUSD",1769410947976,[[2889.8,0.001],[2889.6,0.99807773],[2889.5,0.86518255],[2889.3,3.46103307],[2889.2,0.03461165]],[[2890.5,0.002],[2890.9,0.92748428],[2891.0,3.45901189],[2891.1,0.06269811],[2891.2,5.15906049]]]
["bitfinex","ETHUSD",1769410996530,[[2893.0,3.78],[2892.9,1.89135597],[2892.8,3.45674907],[2892.7,0.26154932],[2892.5,4.18113562]],[[2893.5,0.008],[2893.7,0.002],[2893.8,0.002],[2893.9,0.00198383],[2894.0,0.90006855]]]
["bitfinex","ETHUSD",1769411044122,[[2893.6,0.39549955],[2893.5,0.86400552],[2893.4,3.49058352],[2893.3,3.78],[2893.2,12.06162467]],[[2894.8,0.90718025],[2895.0,0.06469811],[2895.1,0.86353309],[2895.3,7.16357726],[2895.4,0.724]]]
["bitfinex","ETHUSD",1769411062939,[[2890.5,1.29746815],[2890.4,4.45723371],[2890.3,0.03459848],[2890.2,3.45990413],[2889.8,3.46139093]],[[2891.6,0.94935164],[2892.0,0.92715446],[2892.2,7.16729337],[2898.3,0.16984772],[2931.6,25.51914627]]]
["bitfinex","ETHUSD",1769411112373,[[2887.4,0.52904849],[2887.3,0.86586083],[2887.2,4.42462409],[2886.9,11.31601828],[2886.5,4.61935975]],[[2888.6,0.97723002],[2888.8,0.06269811],[2888.9,0.86539562],[2889.1,3.52600266],[2892.6,33.45710142]]]
["bitfinex","ETHUSD",1769411141871,[[2890.1,0.86500328],[2890.0,3.46019688],[2889.9,0.03460327],[2889.8,0.94476591],[2889.7,7.24950732]],[[2891.1,0.002],[2891.3,0.9169015],[2891.8,0.92721674],[2891.9,3.4580538],[2892.0,3.52075191]]]
["bitfinex","ETHUSD",1769411177813,[[2892.6,0.56786462],[2892.5,0.86430423],[2892.4,3.45721694],[2892.3,8.18350967],[2892.1,3.4576317]],[[2893.5,0.002],[2893.8,0.98083462],[2894.1,0.86384762],[2894.2,0.06269811],[2894.3,3.45508757]]]
["bitfinex","ETHUSD",1769411238888,[[2893.6,0.001],[2893.4,0.96428102],[2893.2,7.31969493],[2893.0,3.45761394],[2892.6,9.91267683]],[[2894.2,0.002],[2894.4,0.94984613],[2894.5,1.04378991],[2894.7,3.45662541],[2894.9,6.45560021]]]
["bitfinex","ETHUSD",1769411274640,[[2894.0,0.001],[2893.7,0.98340757],[2893.4,0.001],[2893.3,6.45508367],[2893.1,0.86410786]],[[2894.2,0.002],[2894.4,0.002],[2894.5,0.724],[2894.6,1.8295109],[2894.7,0.002]]]
["bitfinex","ETHUSD",1769411372685,[[2892.3,0.92267924],[2891.9,7.32256773],[2891.7,3.45815389],[2891.3,4.18359994],[2891.2,0.8913032]],[[2893.3,1.1203292],[2893.4,5.15455337],[2893.5,6.4570876],[2893.6,0.06269811],[2893.7,3.642]]]
["bitfinex","ETHUSD",1769411410002,[[2893.1,0.98386582],[2892.9,6.45776908],[2892.4,4.64431948],[2892.3,3.45733669],[2891.7,6.45776908]],[[2893.8,0.002],[2894.0,0.002],[2894.2,0.002],[2894.4,3.51965443],[2894.5,8.17548904]]]
["bitfinex","ETHUSD",1769411432423,[[2895.7,0.97731219],[2895.6,6.45776908],[2895.3,6.45776908],[2895.2,0.86347064],[2895.1,3.45408226]],[[2896.4,0.002],[2896.6,0.002],[2896.8,1.84836457],[2896.9,3.64308265],[2897.3,3.45153038]]]
["bitfinex","ETHUSD",1769411491132,[[2893.8,1.07995393],[2893.5,0.03455773],[2893.4,0.86401519],[2893.3,3.45623488],[2893.0,3.65088924]],[[2894.6,0.1956113],[2894.7,1.12704197],[2894.8,0.86362018],[2895.0,3.51694683],[2899.4,0.54126501]]]
["bitfinex","ETHUSD",1769411522573,[[2895.3,1.12132875],[2895.2,0.01726026],[2895.1,0.9262198],[2895.0,3.45411212],[2894.9,0.06269811]],[[2896.6,0.002],[2896.7,1.1120887],[2896.8,0.002],[2896.9,0.86300983],[2897.1,3.45182187]]]
["bitfinex","ETHUSD",1769411540778,[[2895.7,0.001],[2895.5,0.01724595],[2895.4,0.86342317],[2895.3,1.09310904],[2895.2,3.45395708]],[[2896.7,1.3870711],[2896.8,0.90817922],[2897.0,3.45387818],[2897.1,0.06269811],[2897.7,13.5182309]]]
["bitfinex","ETHUSD",1769411595150,[[2894.2,0.20693781],[2894.0,0.88114992],[2893.9,1.20552184],[2893.8,3.45665143],[2892.8,0.06269811]],[[2894.9,1.15126797],[2895.1,0.0451764],[2895.3,0.86347371],[2895.5,3.4536541],[2895.6,6.41269811]]]
["bitfinex","ETHUSD",1769411623787,[[2894.6,1.20094994],[2894.1,0.01727876],[2894.0,0.35614476],[2893.9,7.23051004],[2893.8,15.36491595]],[[2895.7,1.23644739],[2895.8,0.002],[2896.0,0.002],[2896.1,0.86323441],[2896.2,0.06269811]]]
["bitfinex","ETHUSD",1769411687554,[[2894.0,0.001],[2893.9,1.14983408],[2893.8,0.001],[2893.7,7.3172904],[2893.6,3.45587134]],[[2894.4,0.002],[2894.6,0.002],[2894.7,1.25282821],[2895.0,0.90674184],[2895.2,3.66696795]]]
["bitfinex","ETHUSD",1769411724898,[[2892.3,1.24024195],[2892.2,6.45436313],[2892.0,0.86444724],[2891.9,3.45891867]],[[2893.2,1.39606458],[2893.7,0.25832951],[2893.8,9.90905196],[2894.1,3.64602287]]]
["bitfinex","ETHUSD",1769411742650,[[2894.0,1.20677339],[2893.9,6.45858259],[2893.8,0.86389788],[2893.7,3.45567799],[2893.4,3.45611241]],[[2894.6,0.002],[2894.9,0.04317938],[2895.0,1.16450609],[2895.2,0.86350337],[2895.4,9.97511362]]]
["bitfinex","ETHUSD",1769411794414,[[2896.0,0.01723879],[2895.9,1.39419977],[2895.8,0.86330306],[2895.7,3.45327716],[2895.6,3.45327716]],[[2896.8,0.0154618],[2897.0,1.25049895],[2897.2,0.0451451],[2897.3,0.002],[2897.4,0.002]]]
["bitfinex","ETHUSD",1769411823338,[[2898.5,1.20513283],[2898.3,0.86257461],[2898.2,3.87567351],[2898.1,3.45029845],[2898.0,4.17329845]],[[2900.0,1.21739421],[2900.1,0.08866307],[2900.2,0.0008],[2900.4,0.06349811],[2900.6,0.06269811]]]
["bitfinex","ETHUSD",1769411837931,[[2899.2,0.03448026],[2899.1,0.86233658],[2899.0,0.001],[2898.9,3.44954019],[2898.8,1.32122737]],[[2900.3,1.2104593],[2900.4,0.88872135],[2900.5,0.06269811],[2900.6,3.4475663],[2900.7,0.06469811]]]
["bitfinex","ETHUSD",1769411897144,[[2898.4,0.86252445],[2898.2,3.4503842],[2898.0,0.001],[2897.9,4.90188493],[2897.8,0.2335703]],[[2899.5,1.44336003],[2899.6,0.1058075],[2899.8,0.06269811],[2899.9,0.23505235],[2900.0,0.92676818]]]
["bitfinex","ETHUSD",1769411901647,[[2898.6,0.86248533],[2898.5,3.72229298],[2898.3,1.48392636],[2898.2,3.45029845],[2898.1,0.2335703]],[[2899.8,0.002],[2900.0,0.04510344],[2900.1,0.86204596],[2900.2,0.06469811],[2900.3,3.4479264]]]
["bitfinex","ETHUSD",1769411955819,[[2900.0,0.129],[2899.9,0.78369811]],[[2902.2,0.47806475],[2902.3,0.9240839],[2902.4,3.44548618],[2902.5,3.50824129],[2902.6,3.44554318]]]
["bitfinex","ETHUSD",1769411981397,[[2896.7,2.05380204],[2896.6,1.2946344],[2896.5,3.45232341],[2896.4,3.45232341],[2896.3,3.45232341]],[[2898.5,0.04312575],[2898.7,0.86245944],[2898.9,3.51232187],[2899.1,0.06269811],[2899.4,0.19069811]]]
["bitfinex","ETHUSD",1769411999564,[[2896.2,0.001],[2895.9,0.86326687],[2895.6,2.05380204],[2895.5,0.723],[2895.2,7.21315737]],[[2897.4,1.40635486],[2897.5,3.45137019],[2897.6,0.06269811],[2897.7,5.47943859],[2897.8,3.69669811]]]
["bitfinex","ETHUSD",1769412026189,[[2896.9,0.8629764],[2896.7,5.8469493],[2896.4,4.17554167],[2896.1,7.23290017],[2895.8,7.21315737]],[[2898.2,2.50221053],[2898.3,0.97040734],[2898.4,3.45025866],[2898.5,0.06469811],[2898.7,3.51459717]]]
["bitfinex","ETHUSD",1769412056944,[[2897.3,3.45137019],[2897.1,3.70449885],[2896.7,4.00738262],[2896.4,4.02240739]],[[2898.0,0.002],[2898.3,0.0450267],[2898.5,0.002],[2898.9,0.86239847],[2899.0,2.53950634]]]
["bitfinex","ETHUSD",1769412091621,[[2899.9,2.73706576],[2899.7,0.86215815],[2899.6,3.44863261],[2899.5,3.44879725],[2899.4,3.44863261]],[[2901.4,0.002],[2901.5,0.86362707],[2901.6,2.89716606],[2901.7,3.44826866],[2902.4,4.358]]]
["bitfinex","ETHUSD",1769412161621,[[2899.3,3.12425839],[2899.2,0.86330147],[2899.1,3.48374737],[2898.9,3.44953325],[2898.6,0.722]],[[2900.6,1.28192865],[2900.7,3.51022334],[2901.0,3.50981109]]]
["bitfinex","ETHUSD",1769412179134,[[2897.6,3.98703487],[2897.4,3.45127969],[2897.3,0.722],[2897.1,3.45162959],[2896.3,0.29626841]],[[2898.9,2.96660515],[2899.0,0.06269811],[2899.2,0.06269811],[2899.4,0.92167183],[2899.5,7.08198944]]]
["bitfinex","ETHUSD",1769412203988,[[2896.2,3.07004414],[2896.1,0.86320678],[2896.0,3.4529361],[2895.8,3.45323055],[2895.6,0.001]],[[2897.5,3.20576726],[2897.6,0.8627835],[2897.7,3.51371762],[2897.8,0.40684382],[2897.9,3.633]]]
["bitfinex","ETHUSD",1769412241186,[[2899.0,3.0272892],[2898.9,4.64237737],[2898.8,0.73823489],[2898.6,7.70900255],[2898.5,0.06269811]],[[2900.7,3.25667381],[2900.8,3.633],[2900.9,0.06269811],[2901.0,1.5837718],[2901.1,3.50974642]]]
["bitfinex","ETHUSD",1769412291409,[[2899.8,0.89661097],[2899.7,3.44858369],[2899.6,4.69517821],[2899.4,3.44897026],[2899.2,3.78]],[[2900.9,3.44764032],[2901.0,0.34496403],[2901.2,0.86373237],[2901.3,3.44680392],[2901.4,0.002]]]
["bitfinex","ETHUSD",1769412325471,[[2901.2,0.4195215],[2901.1,3.44124011],[2901.0,7.28501211],[2900.9,3.44816205],[2721.0,0.05836982]],[[2902.1,3.82055016],[2902.3,0.002],[2902.4,0.92605832],[2902.5,3.44731437],[2902.6,0.06469811]]]
["bitfinex","ETHUSD",1769412378353,[[2896.0,0.001],[2895.6,0.001],[2895.5,3.87129954],[2895.3,0.8644466],[2895.2,3.45399122]],[[2896.5,0.03447562],[2896.6,3.75953482],[2896.7,0.8630712],[2896.8,3.51481202],[2897.0,0.06269811]]]
["bitfinex","ETHUSD",1769412394366,[[2895.9,4.97842511],[2895.8,0.86329697],[2895.7,3.45330979],[2895.5,0.001],[2895.4,3.45373654]],[[2897.0,0.03447562],[2897.1,4.6224692],[2897.2,0.002],[2897.3,3.51419433],[2897.4,0.002]]]
["bitfinex","ETHUSD",1769412432219,[[2896.6,4.05159039],[2896.5,1.04974685],[2896.3,6.4458781],[2896.2,0.86319359],[2896.1,3.45287733]],[[2897.2,0.002],[2897.4,0.002],[2897.5,0.86281348],[2897.6,0.06269811],[2897.7,8.3203367]]]
["bitfinex","ETHUSD",1769412479650,[[2895.5,4.1564753],[2895.2,0.86349214],[2895.0,3.86987831],[2894.8,4.503],[2894.7,3.45452578]],[[2896.4,0.06269811],[2896.5,0.002],[2896.7,4.28153279],[2896.9,3.45397822],[2897.6,10.67200114]]]
["bitfinex","ETHUSD",1769412513173,[[2895.1,0.001],[2894.9,0.001],[2894.7,4.57273623],[2894.3,7.31353054],[2710.2,1.6410101]],[[2895.4,0.52974002],[2895.6,5.23470838],[2895.7,0.002],[2895.8,3.45332139],[2895.9,7.23746407]]]
["bitfinex","ETHUSD",1769412571226,[[2895.3,0.001],[2895.2,4.9367367],[2895.1,0.001],[2894.9,0.001],[2894.7,6.44950604]],[[2895.9,0.723],[2896.0,0.92595871],[2896.1,4.88979518],[2896.2,3.51553399],[2896.3,6.44950604]]]
["bitfinex","ETHUSD",1769412602479,[[2894.3,4.61605792],[2894.2,0.86379264],[2894.1,0.001],[2894.0,9.91039793],[2893.9,0.0201482]],[[2895.1,0.002],[2895.3,0.726],[2895.4,0.06269811],[2895.5,5.66487628],[2895.6,0.06269811]]]
["bitfinex","ETHUSD",1769412631188,[[2892.7,5.00976442],[2892.4,6.45497811],[2892.0,10.15],[2891.8,3.78],[2891.7,6.45497811]],[[2893.7,4.82050104],[2893.8,0.06269811],[2894.0,6.51767622],[2894.1,0.724],[2894.2,0.48831992]]]
["bitfinex","ETHUSD",1769412678544,[[2889.1,5.73102673],[2888.9,3.46146557],[2888.6,3.46180604],[2888.4,0.724],[2888.3,7.85297578]],[[2890.4,0.06269811],[2890.6,0.06269811],[2890.8,0.92752381],[2890.9,3.45914706]]]
["bitfinex","ETHUSD",1769412693307,[[2890.0,5.50473497],[2889.9,0.86507704],[2889.8,4.11963206],[2889.7,3.46032734],[2889.6,0.17844062]],[[2890.6,0.002],[2891.3,4.89945533],[2891.4,0.06269811],[2891.6,0.92729739],[2892.0,0.06269811]]]
["bitfinex","ETHUSD",1769412758749,[[2890.8,4.65407943],[2890.6,0.86586916],[2890.5,3.45952097],[2890.3,3.45979492],[2890.2,0.724]],[[2891.9,0.48631592],[2892.0,4.62788945],[2892.2,0.86441226],[2892.3,0.78669811],[2892.4,3.4574493]]]
["bitfinex","ETHUSD",1769412779542,[[2891.1,0.86471073],[2891.0,4.61949294],[2890.9,3.45911913],[2890.8,7.18783604],[2890.6,3.45945845]],[[2892.2,4.62788945],[2892.3,0.06269811],[2892.5,0.06269811],[2892.6,7.32911533],[2892.7,3.51979553]]]
["bitfinex","ETHUSD",1769412805513,[[2889.7,0.001],[2889.5,0.03460565],[2889.3,5.60706838],[2889.1,3.46126808],[2888.9,7.85183955]],[[2890.6,4.75781635],[2890.7,0.63143233],[2890.8,0.86482774],[2890.9,3.52385932],[2891.2,3.45880439]]]
["bitfinex","ETHUSD",1769412863133,[[2890.5,1.10562001],[2890.4,6.46585573],[2890.3,4.5557459],[2890.2,3.45994415],[2890.1,0.4845196]],[[2891.3,4.77483475],[2891.6,0.06269811],[2891.8,0.06269811],[2891.9,9.92382924],[2892.0,0.06269811]]]
["bitfinex","ETHUSD",1769412887167,[[2889.7,0.62188232],[2889.5,4.86436364],[2889.4,0.03460926],[2888.8,3.46156115],[2888.5,7.25010706]],[[2890.5,4.65271343],[2890.6,1.22444527],[2890.8,8.31673926],[2891.0,0.06269811],[2891.6,7.10333826]]]
["bitfinex","ETHUSD",1769412919588,[[2891.8,4.40754283],[2891.7,7.85402267],[2891.2,8.71869634],[2891.1,3.45887681],[2891.0,3.45877144]],[[2892.6,0.002],[2893.1,0.002],[2893.2,0.002],[2893.5,0.06269811],[2893.6,4.43553288]]]
["bitfinex","ETHUSD",1769412969259,[[2896.8,0.723],[2896.7,11.75417121],[2896.4,3.4525203],[2896.1,3.4528461],[2896.0,0.128]],[[2898.2,4.60909056],[2898.3,0.92527376],[2898.5,0.06269811],[2898.6,3.91721003],[2898.7,0.06269811]]]
["bitfinex","ETHUSD",1769413001817,[[2896.6,0.57036617],[2896.5,0.86310602],[2896.3,4.17562405],[2896.0,3.45300383],[2895.5,3.58163149]],[[2897.5,0.45492359],[2897.6,4.54923586],[2897.8,0.06469811],[2897.9,0.86271015],[2898.0,0.06269811]]]
["bitfinex","ETHUSD",1769413021345,[[2897.7,4.44980014],[2897.6,0.86278299],[2897.5,3.48564448],[2897.4,4.39172326],[2897.2,4.0585861]],[[2899.0,0.002],[2899.2,4.54723586],[2899.5,0.86222248],[2899.7,3.44865817],[2899.8,0.002]]]
["bitfinex","ETHUSD",1769413078402,[[2898.2,0.001],[2897.9,4.37463076],[2897.7,0.86275221],[2897.6,0.01731492],[2897.5,9.88783272]],[[2898.8,4.94555229],[2898.9,0.06269811],[2899.0,0.52964454],[2899.1,7.36163812],[2899.2,0.725]]]
["bitfinex","ETHUSD",1769413129046,[[2898.2,0.86260346],[2898.1,3.45044631],[2897.9,11.70562215],[2897.6,0.001],[2896.9,0.54419031]],[[2899.1,4.267218],[2899.2,0.4291218],[2899.4,0.06469811],[2899.6,6.49927988],[2899.7,0.8641611]]]
["bitfinex","ETHUSD",1769413180908,[[2898.8,0.001],[2898.6,4.28061946],[2898.5,0.86249732],[2898.4,3.45115309],[2898.2,6.42736777]],[[2899.4,0.06469811],[2899.6,4.40333486],[2899.8,0.78569811],[2899.9,7.28946764],[2900.8,3.44939703]]]
["bitfinex","ETHUSD",1769413207380,[[2899.4,0.86224573],[2899.3,4.85765886],[2899.2,3.44921351],[2899.1,2.2238892],[2898.9,9.87972875]],[[2899.9,0.002],[2900.1,0.002],[2900.3,4.16641649],[2900.5,0.06269811],[2900.6,0.002]]]
["bitfinex","ETHUSD",1769413239904,[[2900.1,4.11305603],[2900.0,0.723],[2899.9,3.44836359],[2899.6,3.4497076],[2899.5,7.70660586]],[[2901.1,4.94046831],[2901.3,0.06269811],[2901.5,0.06269811],[2901.6,3.89495098],[2903.3,3.44444597]]]
["bitfinex","ETHUSD",1769413294426,[[2898.0,5.18892373],[2897.9,3.45076866],[2897.6,0.001],[2897.5,3.45120604],[2712.6,0.40000421]],[[2898.9,0.43463216],[2899.0,4.34632163],[2899.3,0.06269811],[2899.4,1.58725223],[2899.5,6.41269811]]]
["bitfinex","ETHUSD",1769413339175,[[2898.6,4.15536015],[2898.4,0.001],[2898.3,3.4502625],[2898.2,0.001],[2894.2,28.80991726]],[[2899.3,0.06269811],[2899.4,0.002],[2899.5,0.06269811],[2899.6,0.002],[2899.7,4.99239158]]]
["bitfinex","ETHUSD",1769413349722,[[2898.3,0.03450298],[2898.2,0.001],[2898.1,0.86261972],[2898.0,4.15536015],[2897.9,3.45075592]],[[2899.1,0.06269811],[2899.3,4.33208969],[2899.4,0.002],[2899.5,0.86222353],[2899.6,0.06469811]]]
["bitfinex","ETHUSD",1769413436417,[[2897.7,5.27344276],[2897.6,6.43809984],[2897.1,7.30002319],[2897.0,3.45176101],[2895.8,3.64392879]],[[2898.0,0.002],[2898.2,0.002],[2898.4,0.725],[2898.5,4.20575433],[2898.9,0.06469811]]]
["bitfinex","ETHUSD",1769413477470,[[2896.8,4.20277711],[2896.6,0.86407684],[2896.5,9.89169079],[2896.2,3.48729386],[2895.9,3.45309828]],[[2897.6,0.723],[2897.7,0.06269811],[2897.8,4.28617563],[2898.0,6.44136738],[2898.1,0.86265402]]]
["bitfinex","ETHUSD",1769413567526,[[2898.0,4.17111963],[2897.9,0.86269038],[2897.8,7.23188279],[2897.7,6.43543612],[2897.6,1.20345856]],[[2898.8,3.9568524],[2898.9,0.002],[2899.0,0.06469811],[2899.2,0.06469811],[2899.3,6.43743612]]]
["bitfinex","ETHUSD",1769413610089,[[2896.5,4.27541759],[2896.4,0.86312238],[2896.3,3.45267363],[2896.2,6.43643612],[2896.0,4.17600902]],[[2897.3,0.45593736],[2897.4,0.002],[2897.5,0.06269811],[2897.6,0.002],[2897.8,8.39687574]]]
["bitfinex","ETHUSD",1769413629954,[[2897.0,4.2227737],[2896.8,0.86300018],[2896.6,7.1644633],[2896.2,9.89318511],[2895.4,0.06269811]],[[2897.6,0.002],[2897.9,4.04598861],[2898.1,0.06469811],[2898.2,7.1634633],[2898.3,0.06469811]]]
["bitfinex","ETHUSD",1769413707164,[[2897.5,3.78938707],[2897.4,6.4350826],[2897.3,0.86285137],[2897.2,0.001],[2897.1,3.45171003]],[[2898.3,0.06269811],[2898.4,3.85458035],[2898.5,0.06269811],[2898.7,0.46109577],[2898.8,0.002]]]
["bitfinex","ETHUSD",1769413747934,[[2897.9,0.001],[2897.7,0.001],[2897.5,0.001],[2897.3,10.37350412],[2897.2,0.001]],[[2898.2,0.06469811],[2898.3,3.68963578],[2898.4,0.06269811],[2898.5,0.86451759],[2898.6,0.78769811]]]
["bitfinex","ETHUSD",1769413776763,[[2897.9,3.57210075],[2897.7,6.44125246],[2897.6,0.86277935],[2897.4,0.001],[2897.2,0.001]],[[2898.3,0.725],[2898.5,0.002],[2898.6,0.002],[2898.7,0.06269811],[2898.9,9.98445073]]]
["bitfinex","ETHUSD",1769413861569,[[2900.4,2.7424953],[2900.3,0.91746],[2900.2,7.29410718],[2900.0,3.44825535],[2899.9,1.00529423]],[[2900.9,0.002],[2901.3,3.07006119],[2901.5,0.06469811],[2901.7,0.92628279],[2902.3,7.14531818]]]
["bitfinex","ETHUSD",1769413902897,[[2900.4,9.25237783],[2900.2,0.723],[2900.1,3.44812706],[2899.8,9.87720351],[2897.5,0.06269811]],[[2901.2,2.45069338],[2901.5,0.002],[2901.6,0.06269811],[2901.7,0.86358776],[2901.8,0.78669811]]]
["bitfinex","ETHUSD",1769413975230,[[2900.8,0.96431611],[2900.7,2.35603059],[2900.6,7.28713046],[2900.5,0.722],[2900.4,3.85780008]],[[2901.3,0.002],[2901.5,0.002],[2901.6,2.35836911],[2901.7,0.724],[2901.8,0.06469811]]]
["bitfinex","ETHUSD",1769414018828,[[2903.3,9.63671349],[2902.7,0.64191105],[2902.6,6.4191105],[2902.4,3.44536417],[2901.7,4.09228981]],[[2904.4,2.14494497],[2904.5,0.06269811],[2904.6,1.2137473],[2904.7,0.06269811],[2904.8,0.86067027]]]
["bitfinex","ETHUSD",1769414031550,[[2904.0,0.8775627],[2903.9,7.2800124],[2903.8,2.35651653],[2903.7,3.44385687],[2903.4,6.4191105]],[[2905.0,2.14494497],[2905.1,0.06269811],[2905.2,0.2144945],[2905.3,0.8604991],[2905.4,6.48180861]]]
["bitfinex","ETHUSD",1769414091239,[[2905.8,2.25926778],[2905.7,0.86036011],[2905.5,3.44174027],[2905.2,3.44205577],[2904.9,0.656249]],[[2906.4,0.0015],[2906.8,2.12642693],[2907.0,0.002],[2907.1,0.06269811],[2907.3,0.92261484]]]
["bitfinex","ETHUSD",1769414119525,[[2905.3,0.01756757],[2905.2,1.17894229],[2905.1,2.30606554],[2905.0,3.44233221],[2904.6,3.44276732]],[[2906.2,2.52498606],[2906.5,0.06269811],[2906.6,0.2291742],[2906.7,0.9227958],[2906.8,3.44222104]]]
["bitfinex","ETHUSD",1769414137447,[[2905.1,0.001],[2904.6,3.23146735],[2904.3,0.001],[2904.0,11.76758708],[2901.5,2.13369811]],[[2905.7,0.06269811],[2905.9,2.24799232],[2906.1,0.92297667],[2906.3,0.06269811],[2906.5,0.06269811]]]
["bitfinex","ETHUSD",1769414195040,[[2902.8,0.001],[2902.7,0.86126709],[2902.6,6.06636494],[2902.2,3.44558572],[2896.8,12.48940514]],[[2903.7,0.002],[2903.9,2.09301038],[2904.1,0.06269811],[2904.3,0.92350897],[2904.4,3.7384424]]]
["bitfinex","ETHUSD",1769414224896,[[2904.7,6.40499357],[2904.6,0.86069326],[2904.4,3.44301869],[2904.3,1.79697975],[2904.0,3.70925308]],[[2905.1,0.002],[2905.3,1.74634345],[2905.5,0.002],[2905.7,0.06269811],[2905.9,0.06269811]]]
["bitfinex","ETHUSD",1769414298281,[[2903.7,1.29561025],[2903.6,6.40887785],[2903.5,0.86102767],[2903.3,3.44435446],[2903.1,0.001]],[[2904.7,0.06269811],[2904.8,1.31043222],[2904.9,0.06269811],[2905.0,0.86058519],[2905.1,3.76378477]]]
["bitfinex","ETHUSD",1769414338950,[[2904.1,1.95160201],[2903.9,6.41038625],[2903.7,0.001],[2903.5,3.44411457],[2902.5,6.40938625]],[[2904.2,0.002],[2904.4,0.002],[2904.6,0.002],[2904.8,0.002],[2905.0,1.1138419]]]
["bitfinex","ETHUSD",1769414362274,[[2903.2,1.26268748],[2903.1,0.001],[2903.0,0.8611745],[2902.9,0.03444831],[2902.8,9.85532482]],[[2904.1,1.17988072],[2904.2,0.002],[2904.3,0.06269811],[2904.4,0.86278053],[2904.5,0.06269811]]]
["bitfinex","ETHUSD",1769414421268,[[2903.6,0.8954398],[2903.5,3.4441132],[2903.3,0.001],[2903.1,7.22455641]],[[2904.7,1.04154164],[2904.9,0.06269811],[2905.1,0.06269811],[2905.2,0.8605498],[2905.3,3.50470778]]]
["bitfinex","ETHUSD",1769414458763,[[2903.0,0.03544712],[2902.9,1.00285283],[2902.8,0.001],[2902.7,7.68926706],[2902.5,3.44518707]],[[2904.4,1.03225334],[2904.5,0.06269811],[2904.7,0.06269811],[2904.9,0.06269811],[2905.0,0.19554774]]]
["bitfinex","ETHUSD",1769414474794,[[2902.4,1.39721871],[2902.3,0.001],[2902.2,4.46305381],[2902.1,0.001],[2901.9,3.44697575]],[[2903.4,0.002],[2903.6,0.002],[2904.0,0.06469811],[2904.1,0.86085672]]]
["bitfinex","ETHUSD",1769414508730,[[2902.8,1.00082696],[2902.7,0.22066578],[2902.5,0.861324],[2902.4,3.44530577],[2902.3,0.001]],[[2903.6,0.002],[2903.7,0.95371261],[2904.0,0.002],[2904.2,0.86282248],[2904.4,3.44307361]]]
["bitfinex","ETHUSD",1769414576231,[[2904.5,0.97078805],[2904.4,6.4101307],[2903.7,0.001],[2903.5,1.22418578],[2903.2,3.73623444]],[[2905.2,0.002],[2905.4,0.92650348],[2905.6,0.002],[2905.8,0.002],[2905.9,0.91886658]]]
["bitfinex","ETHUSD",1769414621981,[[2905.9,0.97147212],[2905.7,6.40005033],[2905.4,0.86046137],[2905.3,3.44188738],[2905.2,6.40005033]],[[2906.2,0.002],[2906.4,0.002],[2906.6,0.002],[2906.7,0.002],[2907.0,1.83089143]]]
["bitfinex","ETHUSD",1769414667861,[[2906.4,1.20989457],[2906.3,6.40005033],[2906.1,0.86025721],[2906.0,3.44113461],[2905.9,3.44203781]],[[2907.7,0.05854498],[2907.9,7.32033499],[2908.0,6.35],[2908.1,0.005],[2908.2,0.05854498]]]
["bitfinex","ETHUSD",1769414680171,[[2908.8,1.20549457],[2908.6,0.20660687],[2907.6,14.5],[2907.5,3.49792002],[2907.2,8.00222364]],[[2909.5,0.0008],[2910.0,0.05854498],[2910.1,0.859077],[2910.2,3.43620338],[2910.3,3.49485301]]]
["bitfinex","ETHUSD",1769414729175,[[2904.2,0.18610585],[2903.9,0.001],[2903.7,0.001],[2903.6,3.50246816],[2903.5,0.001]],[[2906.2,8.47233798],[2906.3,0.05854498],[2906.5,0.05854498],[2906.8,0.91859727],[2906.9,3.44018505]]]
["bitfinex","ETHUSD",1769414755862,[[2906.6,1.15355882],[2906.5,0.86013819],[2906.4,0.03440682],[2906.3,3.44078731],[2906.2,0.18620567]],[[2907.5,0.002],[2908.0,0.85969738],[2908.1,3.49724134],[2908.2,0.81184207],[2908.3,0.06054498]]]
["bitfinex","ETHUSD",1769414790210,[[2905.4,0.001],[2905.0,0.99966307],[2904.8,0.18603639],[2904.7,0.89508292],[2904.5,3.44292052]],[[2906.2,1.03948339],[2906.4,3.49922975],[2906.5,1.82076274],[2906.6,0.05854498],[2906.8,3.4987896]]]
["bitfinex","ETHUSD",1769414804131,[[2906.0,1.10857298],[2905.8,0.86032578],[2905.6,0.001],[2905.2,0.721],[2904.5,11.12690468]],[[2907.4,0.05854498],[2907.5,0.85986302],[2907.6,4.31235155],[2907.8,0.721],[2907.9,3.49750943]]]
["bitfinex","ETHUSD",1769414859107,[[2905.1,0.001],[2905.0,0.86056858],[2904.9,4.62456476],[2904.6,7.94376397],[2904.5,0.17872275]],[[2906.4,0.19077112],[2906.5,0.9890048],[2906.7,1.04103286],[2906.8,3.50078155],[2907.0,0.06054498]]]
["bitfinex","ETHUSD",1769414878685,[[2905.3,0.001],[2905.1,0.001],[2905.0,0.86058519],[2904.9,4.37386391],[2904.5,3.44287781]],[[2906.3,0.9890048],[2906.8,3.4988623],[2907.0,0.05854498],[2907.1,0.18729341],[2907.3,4.40754498]]]
["bitfinex","ETHUSD",1769414948050,[[2905.1,0.9634953],[2904.7,0.03442343],[2904.5,0.86071591],[2904.4,0.001],[2904.3,3.4431395]],[[2905.8,0.01211739],[2905.9,0.18170892],[2906.0,0.002],[2906.1,3.44104045],[2906.2,1.71217124]]]
["bitfinex","ETHUSD",1769414968758,[[2905.6,0.99433128],[2905.4,0.86045795],[2905.3,0.03441754],[2905.2,6.40590064],[2905.0,0.001]],[[2906.2,0.002],[2906.5,0.002],[2906.7,0.92370826],[2906.8,7.12690064],[2906.9,0.002]]]
["bitfinex","ETHUSD",1769415031538,[[2908.0,0.18072238],[2907.9,0.03438907],[2907.8,0.91307851],[2907.7,0.85976507],[2907.6,3.61998392]],[[2908.5,0.002],[2909.0,1.04169878],[2909.2,0.91790377],[2909.4,3.43915953],[2909.6,10.96]]]
["bitfinex","ETHUSD",1769415065172,[[2904.1,0.001],[2903.9,0.001],[2903.5,0.001],[2903.1,0.17939336]],[[2905.0,5.41240107],[2905.1,0.73607939]]]
["bitfinex","ETHUSD",1769415081492,[[2905.6,0.97363858],[2905.5,0.25551196],[2905.4,0.86045875],[2905.3,4.16297928],[2905.2,0.2335703]],[[2906.3,0.002],[2906.5,0.002],[2907.1,0.04299817],[2907.2,0.85995438],[2907.4,4.13281004]]]
["bitfinex","ETHUSD",1769415139446,[[2903.7,1.12351416],[2903.6,0.721],[2903.5,0.001],[2903.4,0.86103951],[2903.3,0.001]],[[2904.8,0.04303222],[2904.9,0.86063137],[2905.0,3.50098137],[2905.1,1.00565828],[2905.2,6.35]]]
["bitfinex","ETHUSD",1769415163166,[[2902.7,1.17716712],[2902.4,0.86133739],[2902.3,0.001],[2902.2,4.1665653],[2902.1,0.54313311]],[[2903.6,0.04305],[2903.8,0.05854498],[2903.9,0.86093187],[2904.0,0.06054498],[2904.1,3.4434254]]]
["bitfinex","ETHUSD",1769415180778,[[2903.2,0.001],[2902.9,1.89816712],[2902.7,0.001],[2902.4,0.86134459],[2902.3,0.001]],[[2903.6,0.04305],[2903.7,0.05854498],[2903.8,0.002],[2903.9,0.86093964],[2904.0,0.55810407]]]
["bitfinex","ETHUSD",1769415249266,[[2901.5,0.722],[2901.0,1.34367704],[2900.8,0.86182977],[2900.6,3.44755913],[2900.5,6.41402522]],[[2902.0,0.7983883],[2902.2,7.33400708],[2902.3,0.73769644],[2902.4,3.50400442],[2902.9,0.06054498]]]
["bitfinex","ETHUSD",1769415268083,[[2901.5,0.001],[2901.3,1.3106588],[2900.7,0.722],[2900.1,3.78],[2899.9,13.83191839]],[[2902.0,0.002],[2902.1,1.27621176],[2902.2,7.9658933],[2902.3,6.35],[2902.4,3.4454454]]]
["bitfinex","ETHUSD",1769415316212,[[2899.7,0.722],[2899.6,1.4595834],[2899.2,1.08911197],[2899.0,3.44944204],[2898.6,13.59986233]],[[2900.6,0.04309453],[2900.7,0.05854498],[2900.9,0.05854498],[2901.1,2.42474716],[2901.2,4.17263143]]]
["bitfinex","ETHUSD",1769415347680,[[2898.8,1.41745498],[2898.7,2.80602707],[2898.6,0.03449941],[2898.5,3.45005841],[2898.1,3.45050627]],[[2900.0,0.05854498],[2900.2,1.46211653],[2900.3,0.44112317],[2900.4,0.96346749],[3033.3,0.04125208]]]
["bitfinex","ETHUSD",1769415364813,[[2899.2,0.001],[2898.7,2.63902998],[2898.5,0.0345006],[2898.4,1.58452609],[2898.2,3.45039594]],[[2899.6,0.04296457],[2899.7,0.05854498],[2899.9,2.33490342],[2900.0,3.44827683],[2900.1,0.05854498]]]
["bitfinex","ETHUSD",1769415397356,[[2899.3,1.44409922],[2899.1,0.86232855],[2899.0,0.03449465],[2898.9,3.44956468],[2898.6,3.68056302]],[[2900.4,0.05854498],[2900.5,0.90488509],[2900.6,1.46103805],[2900.7,3.44945408],[2901.5,0.7228]]]
["bitfinex","ETHUSD",1769415438101,[[2897.9,1.49612213],[2897.7,0.722],[2897.4,0.87164393],[2897.2,3.45159335],[2895.4,3.6297619]],[[2898.7,0.05854498],[2898.9,1.47779615],[2899.1,0.05854498],[2899.3,0.96393918],[2899.4,4.03749465]]]
["bitfinex","ETHUSD",1769415470676,[[2898.7,1.42824655],[2898.6,1.58547655],[2898.5,3.67911691],[2898.1,3.45050492],[2897.2,0.05854498]],[[2899.3,0.002],[2899.5,0.002],[2899.9,0.06054498],[2900.0,0.04310344],[2900.1,2.41476686]]]
["bitfinex","ETHUSD",1769415548967,[[2900.3,0.722],[2900.2,0.00873521],[2900.1,1.44087633],[2900.0,0.001],[2899.9,0.86209574]],[[2900.9,0.64719864],[2901.0,6.42889779],[2901.2,3.16592499],[2901.4,3.44865362],[2902.5,16.72744277]]]
["bitfinex","ETHUSD",1769415575115,[[2900.9,1.45967124],[2900.8,0.22337263],[2900.7,0.73072004],[2900.5,0.86189888],[2900.4,9.87669323]],[[2901.4,0.002],[2901.5,0.0008],[2901.7,0.002],[2902.0,7.97276637],[2902.1,9.79580654]]]
["bitfinex","ETHUSD",1769415615323,[[2902.0,0.722],[2901.8,0.001],[2901.6,1.4131561],[2901.5,0.24867863],[2901.0,6.42022908]],[[2902.2,0.002],[2902.4,0.0028],[2902.6,1.49389079],[2902.7,0.04306335],[2902.8,7.34001243]]]
["bitfinex","ETHUSD",1769415649567,[[2904.4,1.50391777],[2904.3,0.0086076],[2903.9,1.58190297],[2903.8,3.44375636],[2903.6,3.44396542]],[[2905.4,0.05854498],[2905.6,0.96197737],[2905.7,4.87100608],[2905.8,8.54588285],[2906.1,3.44108631]]]
["bitfinex","ETHUSD",1769415680119,[[2914.0,0.17915019],[2913.1,7.68947961],[2913.0,0.2335703],[2912.9,0.05854498],[2912.7,4.32965559]],[[2915.4,1.62868226],[2916.2,0.05854498],[2917.0,10.0],[2917.3,0.05854498],[2917.6,4.1812261]]]
["bitfinex","ETHUSD",1769415702778,[[2914.0,0.5008836],[2913.9,0.85794439],[2913.8,0.719],[2913.7,3.66562643],[2913.6,1.79141803]],[[2915.8,2.55178676],[2915.9,3.4295905],[2916.0,0.05854498],[2916.2,0.05854498],[2916.4,0.05854498]]]
["bitfinex","ETHUSD",1769415747361,[[2913.2,0.0016],[2912.7,0.05854498],[2912.5,4.21091704],[2912.4,2.39606456],[2912.2,3.67151204]],[[2914.5,2.41587266],[2914.7,0.85773527],[2914.8,3.4307851],[2914.9,3.65012081],[2915.0,3.43088482]]]
["bitfinex","ETHUSD",1769415773729,[[2914.3,0.85783893],[2914.2,6.44894305],[2914.1,3.43141785],[2914.0,3.4909007],[2913.8,0.77654498]],[[2915.8,2.69599484],[2916.1,0.002],[2916.2,0.90016298],[2916.3,3.43102045],[2916.5,0.0028]]]
["bitfinex","ETHUSD",1769415795944,[[2919.3,7.64385537],[2919.2,0.85636967],[2919.1,4.14324404],[2919.0,3.65904901],[2918.9,3.48402369]],[[2921.6,0.2992144],[2921.7,0.05854498],[2921.8,2.93359901],[2922.1,0.85555094],[2922.2,0.77654498]]]
["bitfinex","ETHUSD",1769415822275,[[2921.6,0.03762935],[2921.5,0.0016],[2921.4,0.03762935],[2921.2,0.03762935],[2921.0,0.03762935]],[[2923.7,0.85508089],[2926.0,1.81712246],[2927.0,0.03762935],[2927.9,3.41542313],[2962.3,22.27269233]]]
["bitfinex","ETHUSD",1769415846353,[[2922.2,0.31115641],[2922.1,0.01708303],[2922.0,0.716],[2921.8,5.3314924],[2921.7,0.001]],[[2923.7,0.002],[2923.8,0.89780606],[2923.9,3.42289649],[2924.0,3.42020658],[2924.3,0.03079977]]]
["bitfinex","ETHUSD",1769415890717,[[2915.7,9.92728885],[2915.5,0.03079977],[2915.4,0.85750202],[2915.3,4.3849064],[2915.2,3.43006105]],[[2916.8,0.002],[2917.3,0.89982325],[2917.5,3.4276075],[2917.7,0.03079977]]]
["bitfinex","ETHUSD",1769415914434,[[2916.9,10.30802277],[2916.8,1.11959786],[2916.7,10.33882254],[2916.6,0.85715604],[2916.5,3.42868006]],[[2917.8,0.002],[2918.0,0.002],[2918.9,0.002],[2919.0,0.128]]]
["bitfinex","ETHUSD",1769415930382,[[2916.6,1.30671301],[2916.5,11.8792092],[2916.2,0.85726176],[2916.0,3.42933597],[2915.9,0.001]],[[2918.4,0.464197],[2918.6,4.3031725],[2918.7,19.81426796],[2918.8,3.42630028],[2918.9,3.45681473]]]
["bitfinex","ETHUSD",1769415980795,[[2916.4,0.718],[2916.2,11.75153373],[2916.1,0.85730198],[2915.9,3.42945024],[2915.5,3.46066951]],[[2917.9,12.99604736],[2918.0,0.03079977],[2918.1,0.002],[2918.2,1.01549225],[2918.3,4.14473321]]]
["bitfinex","ETHUSD",1769416014728,[[2915.9,0.001],[2915.8,13.0546244],[2915.7,0.85740539],[2915.6,3.43080045],[2915.5,0.718]],[[2917.2,0.002],[2917.4,13.54211355],[2917.6,3.4583097],[2917.7,5.46688398],[2918.2,0.03079977]]]
["bitfinex","ETHUSD",1769416035460,[[2916.4,0.718],[2916.3,13.43442427],[2916.1,0.001],[2916.0,0.85731807],[2915.9,3.4304616]],[[2917.6,0.002],[2917.8,0.85880992],[2917.9,17.57618294],[2918.1,0.718],[2918.4,0.002]]]
["bitfinex","ETHUSD",1769416101215,[[2917.4,12.89944611],[2917.3,0.85695677],[2917.2,3.42787221],[2917.1,0.718],[2917.0,3.4281341]],[[2918.5,0.002],[2918.7,0.002],[2918.9,14.2074724],[2919.0,0.85845973],[2919.1,0.002]]]
["bitfinex","ETHUSD",1769416123047,[[2917.3,0.001],[2917.0,13.44437839],[2916.7,0.85712287],[2916.5,3.42871552],[2916.2,3.45987313]],[[2918.3,15.10438015],[2918.4,3.42654406],[2918.5,0.002],[2918.7,3.42625419],[2919.1,7.0417565]]]
["bitfinex","ETHUSD",1769416179509,[[2915.1,13.65165071],[2915.0,4.5299708],[2914.9,0.03430649],[2914.7,0.88850917],[2914.6,4.14896959]],[[2916.3,0.718],[2916.5,13.83313543],[2916.6,4.5299708],[2916.7,0.85713948],[2916.9,3.55635186]]]
["bitfinex","ETHUSD",1769416196632,[[2915.7,13.89337079],[2915.6,0.85743666],[2915.5,4.14785993],[2915.3,0.03079977],[2915.2,7.96019035]],[[2916.8,0.002],[2916.9,0.718],[2917.0,1.31224263],[2917.1,4.5319708],[2917.2,16.60520741]]]
["bitfinex","ETHUSD",1769416224468,[[2916.2,0.85826497],[2916.1,12.82822197],[2916.0,3.42927537],[2915.9,0.718],[2915.6,3.46058758]],[[2917.2,12.93784422],[2917.3,0.718],[2917.5,4.12116338],[2917.6,0.85687209],[2917.8,7.54842827]]]
["bitfinex","ETHUSD",1769416280904,[[2916.6,14.84224353],[2916.4,3.42883972],[2916.2,3.42888492],[2916.0,0.718],[2915.4,3.46078419]],[[2917.2,0.718],[2917.6,14.04118713],[2917.7,4.53274011],[2917.8,1.08022057],[2917.9,7.20878301]]]
["bitfinex","ETHUSD",1769416314265,[[2915.5,14.48173686],[2915.3,3.43016581],[2915.0,7.92949765],[2914.7,0.03079977],[2914.6,3.43096817]],[[2916.3,17.16278697],[2916.4,0.57018141],[2916.5,1.17107401],[2916.9,0.85909571],[2917.6,0.03079977]]]
["bitfinex","ETHUSD",1769416334113,[[2916.8,1.35745601],[2916.7,16.99534303],[2916.6,0.718],[2916.3,3.4289846],[2915.5,0.15879977]],[[2917.6,14.64675187],[2917.7,0.002],[2917.9,4.53216292],[2918.1,0.002],[2918.2,0.85870825]]]
["bitfinex","ETHUSD",1769416386377,[[2913.5,0.85807279],[2913.3,3.43250652],[2913.2,14.32584467],[2913.0,0.719],[2912.9,3.43289876]],[[2914.2,0.719],[2914.4,13.7792519],[2914.7,4.53016292],[2914.8,0.85769327],[2914.9,0.26244124]]]
["bitfinex","ETHUSD",1769416419329,[[2914.2,0.001],[2913.9,14.21869358],[2913.6,0.719],[2913.3,7.21246],[2913.2,1.1705622]],[[2914.9,14.778403],[2915.0,0.719],[2915.1,1.39636063],[2915.2,4.12956956],[2915.5,1.34325779]]]
["bitfinex","ETHUSD",1769416479837,[[2914.2,12.8180999],[2913.9,1.60773037],[2913.8,7.55784585],[2913.7,3.43182676],[2913.6,0.03079977]],[[2915.1,0.002],[2915.4,0.002],[2915.5,13.39127526],[2915.8,0.002],[2916.3,3.744]]]
["bitfinex","ETHUSD",1769416530232,[[2914.8,13.44596339],[2914.7,0.85771987],[2914.6,3.43199467],[2914.5,0.719],[2914.4,4.12629952]],[[2914.9,0.002],[2915.4,0.002],[2915.6,13.18052028],[2915.8,0.002],[2915.9,0.719]]]
["bitfinex","ETHUSD",1769416552480,[[2914.8,12.74170524],[2914.6,0.001],[2914.5,1.57576807],[2914.4,7.55751828],[2914.3,3.43112026]],[[2915.4,0.002],[2915.6,0.002],[2915.7,12.72318338],[2915.8,0.002],[2916.1,4.12729952]]]
["bitfinex","ETHUSD",1769416622574,[[2915.2,13.70652203],[2915.1,0.85758918],[2915.0,0.001],[2914.9,3.43057493],[2914.6,3.43091158]],[[2915.9,0.002],[2916.1,1e-08],[2916.2,13.91342118],[2916.3,0.002],[2916.4,0.85923113]]]
["bitfinex","ETHUSD",1769416670128,[[2913.4,0.001],[2913.2,1.1705622],[2912.8,0.85827936],[2912.7,13.23922473],[2912.6,4.15235415]],[[2913.7,12.76292263],[2913.8,2.40759131],[2914.0,4.12299044],[2914.1,0.85790156],[2914.3,3.43138688]]]
["bitfinex","ETHUSD",1769416677438,[[2913.4,0.001],[2913.2,1.1705622],[2912.9,0.85825118],[2912.8,13.23922473],[2912.7,3.43322949]],[[2913.9,13.48192263],[2914.1,2.01558689],[2914.3,7.39295211],[2914.4,3.43134368],[2962.0,27.84086541]]]
["bitfinex","ETHUSD",1769416751536,[[2915.0,0.718],[2914.6,13.93450157],[2914.5,3.43209248],[2914.4,4.15936176],[2914.1,3.43154788]],[[2915.7,0.002],[2915.9,13.3845989],[2916.1,0.8573149],[2916.2,3.43112108],[2916.3,4.84856199]]]
["bitfinex","ETHUSD",1769416784887,[[2915.2,14.44060251],[2914.9,0.85766117],[2914.7,3.43185167],[2914.5,0.001],[2914.0,11.33485874]],[[2916.0,1.65640053],[2916.2,14.58560166],[2916.3,4.98045028],[2916.4,3.4308865],[2987.7,5.94109519]]]
["bitfinex","ETHUSD",1769416872083,[[2914.7,0.001],[2914.5,13.48237271],[2914.4,0.718],[2914.2,0.85785259],[2914.1,3.43154542]],[[2915.6,16.11407534],[2915.7,0.718],[2915.8,7.55127035],[2915.9,0.002],[2916.0,0.002]]]
["bitfinex","ETHUSD",1769416922749,[[2912.9,0.001],[2912.7,13.74129492],[2912.5,1.57734856],[2912.3,3.43366786],[2907.9,7.96177302]],[[2913.4,0.719],[2913.5,1.76006229],[2913.6,4.12624487],[2913.7,13.47437804],[2913.8,0.85799138]]]
["bitfinex","ETHUSD",1769416938398,[[2912.2,0.001],[2911.9,13.11537091],[2911.8,0.85856991],[2911.6,4.1535298],[2911.3,3.45498186]],[[2912.7,0.719],[2912.8,14.59597458],[2912.9,0.002],[2913.0,4.12624487],[2913.2,0.88898325]]]
["bitfinex","ETHUSD",1769417005310,[[2909.9,0.001],[2909.8,13.49022628],[2909.2,0.85934004],[2909.1,7.57596781],[2909.0,3.43737109]],[[2910.3,0.72],[2910.6,12.86780864],[2910.9,0.85886075],[2911.0,7.57373685],[2911.7,4.02910433]]]
["bitfinex","ETHUSD",1769417040542,[[2909.0,13.20124887],[2908.9,3.43764349],[2908.6,4.15802974],[2907.0,25.00848268],[2906.1,2.7258236]],[[2910.2,13.78945311],[2910.3,5.7304225],[2910.4,1.58099404],[2910.5,1.40994508],[2910.6,3.43773719]]]
["bitfinex","ETHUSD",1769417062891,[[2910.6,13.89208586],[2910.5,3.43582042],[2910.4,0.72],[2910.3,3.43602154],[2910.2,4.13545428]],[[2911.6,12.90403775],[2911.7,0.002],[2911.9,0.002],[2912.0,4.13545428],[2912.1,0.85848875]]]
["bitfinex","ETHUSD",1769417145973,[[2910.1,13.45574873],[2910.0,0.85910332],[2909.9,3.43652932],[2909.7,4.1365914],[2896.1,15.97872072]],[[2911.2,13.77105364],[2911.4,0.86071374],[2911.5,4.16739117],[2911.6,4.15457778],[3058.4,0.003]]]
["bitfinex","ETHUSD",1769417162885,[[2910.9,14.31458434],[2910.8,0.001],[2910.7,3.43551729],[2910.4,3.43593493],[2910.2,4.1365914]],[[2911.8,0.72],[2911.9,0.002],[2912.0,13.76905364],[2912.2,0.03079977],[2912.3,0.85844468]]]
["bitfinex","ETHUSD",1769417245520,[[2911.1,0.001],[2910.6,14.27917658],[2910.4,7.21593131],[2910.2,4.85449537],[2909.8,3.43663887]],[[2911.5,14.27385607],[2911.8,0.03079977],[2911.9,0.85855091],[2912.0,4.13549537],[2912.1,3.46475807]]]
["bitfinex","ETHUSD",1769417279968,[[2911.0,13.17580471],[2910.7,0.72],[2910.5,6.74163493],[2910.4,3.43583576],[2910.3,3.43683576]],[[2912.6,0.03279977],[2912.9,0.002],[2913.0,0.13],[2913.2,0.002],[2913.3,3.62]]]
["bitfinex","ETHUSD",1769417299288,[[2911.5,0.719],[2911.4,13.82472671],[2911.3,0.85870452],[2911.2,4.85717694],[2910.9,3.43532849]],[[2912.3,0.002],[2912.5,0.2355703],[2912.6,0.03634552],[2912.7,13.53128414],[2912.8,0.002]]]
["bitfinex","ETHUSD",1769417370655,[[2910.5,1.5779588],[2910.3,16.79507425],[2910.0,3.43636068],[2909.9,4.13445819],[2908.1,6.08622555]],[[2911.5,13.14423656],[2911.7,5.45108185],[2911.8,0.85858257],[2911.9,0.03279977],[2912.0,4.15313879]]]
["bitfinex","ETHUSD",1769417410045,[[2911.0,14.02782837],[2910.9,7.56971258],[2910.8,3.43524562],[2910.7,0.719],[2910.6,0.001]],[[2911.7,0.002],[2911.9,0.002],[2912.1,0.002],[2912.2,12.89117239],[2912.3,0.002]]]
["bitfinex","ETHUSD",1769417472239,[[2912.1,0.719],[2912.0,0.8585154],[2911.9,0.001],[2911.8,3.43428026],[2911.7,13.57604945]],[[2912.3,0.002],[2912.5,14.01190279],[2912.6,0.002],[2912.8,0.002],[2913.3,4.99239439]]]
["bitfinex","ETHUSD",1769417541668,[[2910.6,0.85992943],[2910.2,3.78],[2910.1,7.56811041],[2717.8,0.00209661]],[[2911.4,1.30626723],[2911.9,0.719],[2912.0,0.88934205],[3063.5,0.7116734]]]
["bitfinex","ETHUSD",1769417604438,[[2908.7,13.74846285],[2908.6,0.85951771],[2908.4,3.43827105],[2908.3,0.72],[2908.1,7.2186451]],[[2909.2,0.04496713],[2909.4,0.002],[2909.5,12.95457192],[2909.7,4.85792732],[2910.0,0.8899292]]]
["bitfinex","ETHUSD",1769417645689,[[2908.2,14.02787734],[2908.0,3.43874855],[2907.8,7.58022441],[2907.6,0.72],[2907.4,3.43947706]],[[2909.1,13.22867788],[2909.2,1.40907238],[2909.3,0.72],[2909.4,0.002],[2909.5,0.03079977]]]
["bitfinex","ETHUSD",1769417730787,[[2907.0,9.96791594],[2906.8,3.44012295],[2906.7,3.78],[2906.6,0.72],[2906.5,3.44045559]],[[2907.8,10.45511653],[2908.2,0.002],[2908.3,5.03607849],[2908.4,0.002],[2908.5,3.46907227]]]
["bitfinex","ETHUSD",1769417760008,[[2907.1,0.001],[2907.0,0.85997646],[2906.9,11.81878938],[2906.7,4.14612731],[2906.6,3.44020916]],[[2907.6,0.002],[2907.8,0.002],[2907.9,8.96099008],[2908.0,0.41789271],[2908.2,0.002]]]
["bitfinex","ETHUSD",1769417831676,[[2909.4,0.001],[2909.2,6.19932545],[2909.1,0.85935301],[2909.0,3.43758356],[2908.9,3.78]],[[2909.8,0.002],[2910.0,5.99232771],[2910.1,0.6656862],[2910.3,0.03079977],[2910.4,0.002]]]
["bitfinex","ETHUSD",1769417852832,[[2910.0,5.85729954],[2909.9,0.67164946],[2909.7,0.8591951],[2909.6,3.43679706],[2909.5,7.57714541]],[[2910.6,0.002],[2910.9,0.0028],[2911.1,5.88054279],[2911.2,0.07573739],[2911.4,0.03279977]]]
["bitfinex","ETHUSD",1769417887987,[[2910.7,1.3792765],[2910.6,3.43570838],[2910.5,4.71622168],[2910.4,0.001],[2910.3,4.13717816]],[[2911.7,5.50700579],[2911.8,0.55378056],[2912.0,0.07372559],[2912.1,0.002],[2912.2,4.16797793]]]
["bitfinex","ETHUSD",1769417920115,[[2911.6,4.34607708],[2911.5,0.85865911],[2911.3,3.43486019],[2910.9,3.43626076],[2910.6,3.43566928]],[[2912.5,0.03079977],[2912.7,4.28854053],[2912.9,0.03079977],[2913.1,0.03079977],[2913.2,0.85816746]]]
["bitfinex","ETHUSD",1769417991144,[[2912.5,4.07696811],[2912.1,4.63948048],[2912.0,4.13249956],[2911.9,3.43510394],[2911.6,3.43451885]],[[2913.0,0.002],[2913.2,0.03279977],[2913.3,3.8321519],[2913.4,0.89090399],[2913.6,3.46306422]]]
["bitfinex","ETHUSD",1769418037491,[[2912.5,4.07607171],[2912.2,0.85843745],[2912.1,3.434923],[2912.0,4.1302064],[2721.0,0.05836982]],[[2913.5,4.00160498],[2913.6,0.03079977],[2913.8,0.74979977],[2913.9,0.85796067],[2914.0,3.83379567]]]
["bitfinex","ETHUSD",1769418079339,[[2911.0,3.97732253],[2910.9,0.001],[2910.6,4.99182933],[2910.5,3.43575571],[2910.4,3.781]],[[2912.2,3.46734047],[2912.3,0.88924784],[2912.4,3.43366644],[2912.5,4.62441428],[2912.6,4.13291988]]]
["bitfinex","ETHUSD",1769418095578,[[2909.4,4.57984553],[2909.3,4.13291988],[2908.9,1.32415138],[2908.8,3.4377256],[2908.7,3.4377256]],[[2910.5,0.75079977],[2910.6,0.48599369],[2910.7,4.85995108],[2910.8,3.43548738],[2910.9,0.03079977]]]
["bitfinex","ETHUSD",1769418129022,[[2909.1,0.001],[2909.0,4.0947097],[2908.8,0.001],[2908.6,0.86051583],[2908.5,3.4381892]],[[2909.9,4.6327125],[2910.0,0.8591255],[2910.1,3.46918965],[3042.0,0.01],[3043.2,8.94471664]]]
["bitfinex","ETHUSD",1769418188256,[[2907.7,4.08128922],[2907.6,1.3342209],[2907.5,4.1459994],[2907.4,3.43949381],[2907.3,3.78]],[[2908.6,0.47406843],[2908.8,4.11226055],[2908.9,0.75079977],[2909.0,0.85941895],[2909.3,4.17679917]]]
["bitfinex","ETHUSD",1769418223037,[[2899.7,0.0201511],[2899.1,4.29410298],[2898.7,4.67133348],[2898.3,3.63003831],[2898.0,3.45063768]],[[2900.3,0.03079977],[2900.5,0.03079977],[2900.8,0.03079977],[2901.0,0.03079977],[2901.3,0.03079977]]]
["bitfinex","ETHUSD",1769418232219,[[2901.0,5.15587302],[2900.9,3.82714355],[2900.6,3.44748067],[2900.5,0.4294103],[2900.3,3.44787317]],[[2902.1,0.04307225],[2902.2,0.03079977],[2902.4,0.03159977],[2902.7,1.02008653]]]
["bitfinex","ETHUSD",1769418280701,[[2900.9,5.18317676],[2900.6,0.86188762],[2900.5,0.03447681],[2900.4,3.44779883],[2900.0,3.44824971]],[[2901.6,0.03079977],[2901.8,0.03079977],[2902.0,0.89227555],[2902.2,3.47649561],[2902.3,0.722]]]
["bitfinex","ETHUSD",1769418302218,[[2901.6,5.18317676],[2901.4,0.01582039],[2901.3,0.86165992],[2901.2,3.4468428],[2901.1,3.44673077]],[[2902.6,0.03079977],[2902.8,0.57574298],[2903.0,5.14304307],[2903.1,0.86315641],[2903.2,0.75279977]]]
["bitfinex","ETHUSD",1769418375915,[[2901.2,6.06804904],[2901.0,0.861768],[2900.8,3.4472847],[2900.5,3.44766376],[2900.1,3.44813284]],[[2901.9,0.002],[2902.1,0.02955893],[2902.2,0.722],[2902.4,6.74465348],[2902.6,3.47801489]]]
["bitfinex","ETHUSD",1769418415937,[[2901.3,10.29747364],[2901.2,0.86169981],[2901.1,3.4469654],[2900.7,3.44739535],[2900.6,0.001]],[[2901.9,0.002],[2902.1,0.002],[2902.3,6.09852424],[2902.6,0.89411601],[2902.7,6.35]]]
["bitfinex","ETHUSD",1769418434627,[[2900.6,6.99077188],[2900.4,7.60965092],[2900.1,3.4481376],[2900.0,4.16188407],[2899.7,3.46875636]],[[2901.7,6.14105805],[2901.8,0.03079977],[2901.9,0.722],[2902.0,1.50672969],[2902.4,0.128]]]
["bitfinex","ETHUSD",1769418496820,[[2901.8,0.001],[2901.6,0.001],[2901.5,0.001],[2901.4,6.2204051],[2901.1,0.86172283]],[[2901.9,0.002],[2902.1,0.002],[2902.3,6.03602915],[2902.4,0.86135665],[2902.6,3.4779945]]]
["bitfinex","ETHUSD",1769418524064,[[2901.6,6.15404542],[2901.4,0.001],[2901.2,4.16148651],[2901.1,0.86172101],[2900.9,3.44717779]],[[2902.1,0.002],[2902.4,5.8858252],[2902.5,0.86134867],[2902.6,3.44721557],[2902.7,0.75279977]]]
["bitfinex","ETHUSD",1769418614083,[[2901.4,6.69124484],[2901.3,4.16347772],[2901.1,0.86173608],[2900.9,3.44718197],[2900.6,3.44748229]],[[2901.8,0.002],[2902.0,0.002],[2902.3,0.03079977],[2902.4,7.146379],[2902.5,0.89214233]]]
["bitfinex","ETHUSD",1769418650531,[[2901.4,6.37079926],[2901.2,0.001],[2901.0,5.02522868],[2900.9,3.44718466],[2900.5,3.44757819]],[[2902.0,0.002],[2902.2,0.002],[2902.3,6.77239421],[2902.4,7.93336004],[2902.6,3.47601465]]]
["bitfinex","ETHUSD",1769418672995,[[2900.3,0.001],[2899.8,6.48409946],[2899.7,0.0201511],[2899.6,4.16219817],[2899.5,0.86219655]],[[2901.0,6.89872886],[2901.1,0.86174209],[2901.2,4.16896839],[2901.4,7.60885537],[2901.7,0.03079977]]]
["bitfinex","ETHUSD",1769418746622,[[2899.3,6.99287437],[2899.2,5.03024527],[2899.0,3.44945466],[2898.7,4.67136705],[2898.3,3.48099597]],[[2900.2,0.002],[2900.4,0.002],[2900.6,1.58591263],[2900.7,10.09164888],[2900.8,0.75622669]]]
["bitfinex","ETHUSD",1769418763159,[[2897.1,7.02300614],[2896.8,0.86300685],[2896.6,3.45227306],[2896.2,3.45274217],[2895.8,0.26437007]],[[2898.4,0.03079977],[2898.6,0.03079977],[2898.8,0.723],[2898.9,0.89319585],[2899.0,3.44954168]]]
["bitfinex","ETHUSD",1769418779636,[[2894.7,8.06668365],[2894.6,3.45466545],[2894.5,0.03079977],[2894.3,3.48582675],[2894.1,0.03079977]],[[2896.3,0.723],[2896.4,0.86315944],[2896.5,3.45255617],[2896.8,4.4757652],[2896.9,0.03079977]]]
["bitfinex","ETHUSD",1769418837577,[[2894.7,7.96611693],[2894.6,0.86367719],[2894.5,3.45470876],[2894.4,3.45470876],[2894.3,3.45470876]],[[2895.5,0.002],[2895.7,0.002],[2895.9,0.03079977],[2896.1,0.03079977],[2896.3,0.03079977]]]
["bitfinex","ETHUSD",1769418853707,[[2894.3,9.13531227],[2894.2,3.45518365],[2894.1,3.45506685],[2893.8,3.45561357],[2893.6,3.45587061]],[[2895.3,0.002],[2895.5,0.002],[2895.7,0.03279977],[2895.9,0.03079977],[2896.2,3.48360256]]]
["bitfinex","ETHUSD",1769418891508,[[2893.5,9.06111259],[2893.4,3.45702668],[2893.1,3.45644653],[2892.7,3.45695565],[2892.1,5.38177724]],[[2894.9,0.03079977],[2895.2,1.357251],[2895.3,0.002],[2895.5,0.13],[2895.6,3.45359763]]]
["bitfinex","ETHUSD",1769418950185,[[2893.0,8.57523975],[2892.9,0.86418472],[2892.8,3.45673891],[2892.6,3.45906567],[2892.0,3.66579977]],[[2894.1,0.001],[2894.3,0.724],[2894.5,5.24048614],[2894.6,9.8047091],[2894.7,0.03079977]]]
["bitfinex","ETHUSD",1769418961720,[[2890.2,8.57523975],[2890.1,0.86500583],[2890.0,0.03079977],[2889.9,3.46031718],[2889.8,0.03079977]],[[2891.7,0.724],[2891.8,9.51357049],[2891.9,0.86448618],[2892.0,3.45793423],[2892.3,3.58551624]]]
["bitfinex","ETHUSD",1769419037729,[[2891.3,8.89881928],[2891.2,0.86469286],[2891.1,3.45887875],[2891.0,0.002],[2890.8,3.46101072]],[[2892.2,6.35],[2892.4,0.001],[2892.6,0.0008],[2892.7,0.89504832]]]
["bitfinex","ETHUSD",1769419058838,[[2893.1,9.37528714],[2893.0,4.19071323],[2892.6,0.8642604],[2892.5,3.45718044],[2892.4,3.45709742]],[[2893.7,0.002],[2893.9,0.001],[2894.1,9.28867965],[2894.3,0.89458106],[2894.4,0.0008]]]
["bitfinex","ETHUSD",1769419105010,[[2891.8,0.002],[2891.6,0.002],[2891.5,9.74572877],[2891.4,0.002],[2891.3,4.18850404]],[[2892.1,0.001],[2892.3,8.13396612],[2892.4,9.87566115],[2892.6,0.86427721],[2892.7,0.03079977]]]
["bitfinex","ETHUSD",1769419150643,[[2890.7,9.43000897],[2890.6,4.1931987],[2890.5,3.45960413],[2890.3,0.002],[2889.1,12.02742613]],[[2891.5,0.001],[2891.7,0.001],[2891.8,9.18123146],[2891.9,6.35],[3028.0,0.0032]]]
["bitfinex","ETHUSD",1769419193128,[[2893.1,10.58764719],[2892.9,5.05738249],[2892.7,3.45694566],[2892.4,3.45731155],[2891.6,1.7424417]],[[2893.9,9.46165589],[2894.1,0.001],[2894.3,0.89458479],[2894.4,0.0008],[2894.5,3.48572748]]]
["bitfinex","ETHUSD",1769419234273,[[2892.0,9.89776701],[2891.9,0.86448355],[2891.8,3.45805368],[2891.7,4.18490723],[2891.5,3.46017339]],[[2892.9,10.15375524],[2893.0,1.21395412],[2893.3,0.75479977],[2893.4,0.86404809],[2893.5,0.03279977]]]
["bitfinex","ETHUSD",1769419315888,[[2892.5,11.83710388],[2892.4,7.6430929],[2892.3,3.45721694],[2892.0,7.64366148],[2891.8,3.45803473]],[[2893.5,0.724],[2893.7,10.92782807],[2893.9,1.09586278],[2894.0,0.03279977],[2894.3,4.18587596]]]
["bitfinex","ETHUSD",1769419362617,[[2892.7,10.86487144],[2892.6,4.18642386],[2891.9,0.002],[2891.8,0.724],[2891.6,7.24029012]],[[2893.6,0.724],[2893.7,12.6396727],[2894.0,0.002],[2894.1,0.03079977],[2894.2,0.002]]]
["bitfinex","ETHUSD",1769419406359,[[2891.1,11.27509043],[2891.0,0.41858757],[2890.9,0.00100312],[2890.8,3.45921735],[2890.7,0.002]],[[2891.9,0.18699624],[2892.0,0.724],[2892.1,1.14596236],[2892.2,11.15062595],[2892.3,0.001]]]
["bitfinex","ETHUSD",1769419462845,[[2892.0,12.31367474],[2891.9,0.8644818],[2891.8,7.64842987],[2891.7,3.45793423],[2891.1,0.002]],[[2892.6,0.001],[2893.2,6.35],[2893.3,11.72643662],[2893.4,4.19039427],[2893.7,0.15879977]]]
["bitfinex","ETHUSD",1769419499693,[[2892.4,12.2709234],[2892.2,0.86637703],[2892.1,0.002],[2892.0,3.45976751],[2891.7,3.45813516]],[[2893.0,0.001],[2893.3,0.724],[2893.4,12.33169337],[2893.6,0.88819883],[2901.6,17.1257952]]]
["bitfinex","ETHUSD",1769419558056,[[2891.2,12.51148978],[2891.1,0.002],[2891.0,0.86673676],[2890.8,3.46116015],[2890.7,4.19159718]],[[2892.3,12.89282452],[2892.4,4.18959718],[2892.5,0.02420219],[2892.6,0.86430277],[2892.7,10.55529961]]]
["bitfinex","ETHUSD",1769419587382,[[2888.9,12.60771405],[2888.7,0.86541474],[2888.6,3.46185956],[2887.9,3.462649],[2887.4,0.25777249]],[[2890.2,0.88919873],[2890.3,12.51096352],[2890.4,3.48397015],[2890.5,0.725],[2890.6,3.4837258]]]
["bitfinex","ETHUSD",1769419617733,[[2887.9,13.92152169],[2887.7,4.18786591],[2887.4,3.4632738],[2887.1,3.46565166],[2887.0,3.80420219]],[[2889.1,1.71908105],[2889.2,12.86446193],[2889.4,3.48517283],[2889.5,0.725],[2889.6,6.37420219]]]
["bitfinex","ETHUSD",1769419668276,[[2889.1,13.48570432],[2889.0,0.865331],[2888.9,3.46148979],[2888.8,0.002],[2888.6,4.18683096]],[[2890.3,2.0469752],[2890.4,20.58448445],[2890.5,0.02520219],[2890.6,4.18452463],[2890.7,0.02520219]]]
["bitfinex","ETHUSD",1769419709055,[[2890.0,12.53328152],[2889.9,0.54956749],[2889.8,0.86509523],[2889.7,1.94166263],[2889.5,0.002]],[[2890.5,0.001],[2890.7,0.001],[2891.0,12.86470558],[2891.1,0.001],[2891.2,0.86471497]]]
["bitfinex","ETHUSD",1769419733052,[[2890.0,0.002],[2889.8,0.727],[2889.6,13.00728729],[2889.4,0.86522114],[2889.2,3.46109181]],[[2890.5,12.24767649],[2890.7,0.001],[2890.9,0.02420219],[2891.0,0.86475527],[2891.1,7.68085747]]]
["bitfinex","ETHUSD",1769419827206,[[2890.6,0.002],[2890.4,0.725],[2890.3,12.29700074],[2890.2,0.86499126],[2890.0,3.46220201]],[[2891.4,13.02179097],[2891.5,1.74799884],[2891.6,0.86459542],[2891.7,7.6744457],[2891.8,0.726]]]
["bitfinex","ETHUSD",1769419849335,[[2888.9,12.00298926],[2888.8,0.002],[2888.7,0.86541847],[2887.9,3.69620312],[2887.8,3.78]],[[2889.8,1.17941997],[2889.9,11.79419967],[2890.1,0.88922599],[2890.2,4.91697337],[2890.3,3.48406431]]]
["bitfinex","ETHUSD",1769419922247,[[2889.7,0.002],[2889.3,0.86526148],[2889.2,3.49565757],[2888.9,3.46144696],[2888.8,0.002]],[[2890.1,13.06576648],[2890.2,0.02420219],[2890.4,0.02420219],[2890.6,0.725],[2890.7,0.02420219]]]
["bitfinex","ETHUSD",1769419960508,[[2888.6,1.87846703],[2888.5,0.19130895],[2888.3,0.03462244],[2888.2,4.74219415],[2888.1,6.70180859]],[[2890.1,13.06176648],[2890.5,0.02420219],[2890.7,0.02420219],[2891.8,5.14076969],[2892.0,3.48206503]]]
["bitfinex","ETHUSD",1769419978338,[[2888.1,0.86562099],[2888.0,3.49918791],[2887.9,0.47980051],[2887.8,0.002],[2887.7,4.18992756]],[[2888.9,13.02686427],[2889.2,0.02420219],[2889.3,0.725],[2889.4,0.02420219],[2889.6,0.02420219]]]
["bitfinex","ETHUSD",1769420055596,[[2888.0,0.86564746],[2887.9,0.725],[2887.8,3.46283619],[2887.7,0.03662963],[2887.6,4.20102241]],[[2888.9,12.92094829],[2889.1,0.02420219],[2889.3,0.74920219],[2889.4,4.20102241],[2889.5,0.02420219]]]
["bitfinex","ETHUSD",1769420083751,[[2888.7,0.86541312],[2888.6,3.89482969],[2888.5,12.85539341],[2888.4,0.002],[2888.3,3.4621866]],[[2889.8,15.32640402],[2890.1,0.02520219],[2890.2,1.58999558],[2890.3,0.02420219]]]
["bitfinex","ETHUSD",1769420108115,[[2888.6,14.13079559],[2888.5,7.66023634],[2888.4,0.002],[2888.2,7.66057559],[2888.1,0.002]],[[2889.4,0.001],[2889.5,13.56170456],[2889.9,0.001],[2890.1,0.89024863],[2891.8,1.03906359]]]
["bitfinex","ETHUSD",1769420178433,[[2889.6,0.002],[2889.5,0.002],[2889.4,0.002],[2889.3,14.75730186],[2889.1,3.46326436]],[[2889.9,0.001],[2890.1,0.001],[2890.2,13.02238516],[2890.5,0.725],[2890.7,0.88906663]]]
["bitfinex","ETHUSD",1769420212202,[[2887.8,0.002],[2887.7,0.002],[2887.5,0.002],[2887.4,13.69278013],[2887.3,3.46344085]],[[2888.4,13.45030971],[2888.7,0.02420219],[2888.8,1.59041256],[2889.0,3.48563656],[2889.3,3.46105931]]]
["bitfinex","ETHUSD",1769420288388,[[2889.3,14.25828672],[2889.2,7.6613644],[2889.1,3.46104592],[2889.0,3.78],[2888.9,0.002]],[[2890.1,0.001],[2890.2,13.39771982],[2890.4,0.725],[2890.9,0.88898908],[2900.6,0.071]]]
["bitfinex","ETHUSD",1769420336830,[[2891.1,0.4333705],[2891.0,0.86474576],[2890.9,0.00992341],[2890.8,14.84094629],[2890.7,4.19381038]],[[2891.9,12.99315373],[2892.1,0.02420219],[2892.3,0.74920219],[2892.4,0.86435867],[2892.5,0.02420219]]]
["bitfinex","ETHUSD",1769420356587,[[2891.5,0.001],[2891.1,5.09511284],[2891.0,16.31121034],[2890.9,0.002],[2890.8,0.50493049]],[[2892.0,13.1411252],[2892.3,0.724],[2892.4,1.31873274],[2892.6,0.88849238],[2892.7,3.45698604]]]
["bitfinex","ETHUSD",1769420417975,[[2889.8,0.86511108],[2889.7,17.47343599],[2889.3,7.65610062],[2888.8,10.2515703],[2886.6,2.079]],[[2890.8,13.59503989],[2891.0,0.02520219],[2891.1,4.19611534],[2891.2,0.88889524],[2891.4,4.2077755]]]
["bitfinex","ETHUSD",1769420450004,[[2892.0,0.86442555],[2891.9,3.4578999],[2891.7,17.70504213],[2891.5,5.3974891],[2889.8,2.98758763]],[[2892.9,15.22931079],[2893.0,0.002],[2893.1,0.02420219],[2893.2,0.002],[2893.3,0.02420219]]]
["bitfinex","ETHUSD",1769420502310,[[2892.4,0.03457336],[2892.2,0.001],[2892.0,17.31894474],[2891.3,3.45855538],[2891.2,0.70704997]],[[2893.2,12.6957036],[2893.3,0.02420219],[2893.5,0.02420219],[2893.6,0.002],[2893.8,0.02520219]]]
["bitfinex","ETHUSD",1769420551394,[[2892.7,0.001],[2892.5,0.001],[2892.4,0.86433089],[2892.3,7.64462126],[2892.2,12.87326859]],[[2893.2,14.69293783],[2893.5,0.02420219],[2893.6,0.002],[2893.7,0.02420219],[2893.8,0.002]]]
["bitfinex","ETHUSD",1769420584629,[[2893.0,0.001],[2892.7,0.86424447],[2892.6,7.64420756],[2892.5,20.99037929],[2892.0,7.64603686]],[[2893.5,12.77616508],[2893.6,0.002],[2893.8,0.002],[2893.9,0.02420219],[2894.1,0.02420219]]]
["bitfinex","ETHUSD",1769420709866,[[2892.4,0.001],[2892.2,0.001],[2892.0,13.79515806],[2891.9,0.8644633],[2891.7,7.64318903]],[[2892.7,0.002],[2892.9,0.726],[2893.0,13.24279754],[2893.3,0.88826783],[3044.0,0.2332]]]
["bitfinex","ETHUSD",1769420714596,[[2892.4,0.001],[2892.2,14.65954549],[2892.1,3.45768186],[2892.0,4.18606052],[2891.7,3.45813784]],[[2892.7,0.002],[2892.9,0.002],[2893.1,0.02420219],[2893.2,13.94259535],[2893.3,0.02420219]]]
["bitfinex","ETHUSD",1769420780811,[[2892.6,0.001],[2892.4,0.001],[2892.2,0.001],[2892.0,0.86544853],[2891.9,17.78959905]],[[2892.7,13.85247361],[2892.8,1.38524736],[2892.9,0.002],[2893.1,0.002],[2893.2,0.02420219]]]
["bitfinex","ETHUSD",1769420871503,[[2891.3,0.002],[2891.1,0.002],[2891.0,0.002],[2890.9,1.03973615],[2890.8,15.28666981]],[[2891.8,13.11452911],[2891.9,0.02420219],[2892.1,0.02420219],[2892.2,2.11027313],[2892.3,0.02420219]]]
["bitfinex","ETHUSD",1769420917236,[[2888.6,0.002],[2888.1,12.63837766],[2888.0,7.65634364],[2887.7,3.46292435],[2887.0,7.65553663]],[[2889.1,12.2411963],[2889.2,2.10368788],[2889.4,0.02420219],[2889.5,0.001],[2889.6,5.05701441]]]
["bitfinex","ETHUSD",1769420935675,[[2888.0,0.00100104],[2887.5,0.86577771],[2887.4,11.77477397],[2887.3,11.44353158],[2887.1,3.46366584]],[[2888.4,12.26539849],[2888.5,1.22653985],[2888.6,0.02420219],[2888.8,0.02420219],[2889.0,0.89057613]]]
["bitfinex","ETHUSD",1769420969503,[[2887.5,0.86577204],[2887.3,7.66352744],[2887.2,0.002],[2887.1,16.41397249],[2884.8,1.03951364]],[[2888.2,13.20836546],[2888.3,0.02420219],[2888.5,0.02420219],[2888.7,0.02420219],[2888.9,7.23958417]]]
["bitfinex","ETHUSD",1769421027768,[[2882.7,0.01736274],[2882.6,12.17837751],[2882.5,0.02420219],[2882.2,0.02420219],[2882.1,5.59041132]],[[2884.0,1.23358735],[2884.2,12.33587354],[2884.4,2.10276127],[2884.7,0.726],[2884.9,1.23600757]]]
["bitfinex","ETHUSD",1769421043224,[[2882.5,12.53836858],[2882.4,0.86933277],[2882.3,3.46933111],[2882.2,3.4935333],[2882.1,8.62993605]],[[2883.9,11.97193174],[2884.4,0.86675217],[2884.5,3.46682943],[2884.7,0.726],[2884.8,0.02420219]]]
["bitfinex","ETHUSD",1769421106183,[[2882.2,0.86739148],[2882.1,3.4696543],[2882.0,0.727],[2881.9,13.14985563],[2880.8,18.92]],[[2883.1,0.02420219],[2883.2,11.02541347],[2883.4,0.02420219],[2883.7,0.89115861],[2883.8,3.46768317]]]
["bitfinex","ETHUSD",1769421128247,[[2882.1,0.86742305],[2882.0,3.83035102],[2881.9,12.17845592],[2881.8,3.47001509],[2881.7,0.002]],[[2883.1,11.04961566],[2883.2,0.001],[2883.3,0.02420219],[2883.6,0.02420219],[2883.7,0.86696417]]]
["bitfinex","ETHUSD",1769421169090,[[2884.2,0.86679148],[2884.1,18.13490591],[2883.8,3.46755599],[2883.7,0.002],[2874.0,0.0200421]],[[2885.0,10.65542546],[2885.5,0.75120219],[2885.7,0.86734267],[2885.8,9.83945948],[2885.9,4.21189049]]]
["bitfinex","ETHUSD",1769421231221,[[2883.4,0.001],[2883.0,0.002],[2882.7,0.86724251],[2882.6,16.32786969],[2882.3,4.19743532]],[[2883.6,9.38942288],[2883.7,0.94136251],[2883.9,0.02420219],[2884.1,0.02420219],[2884.2,0.86780344]]]
["bitfinex","ETHUSD",1769421256435,[[2882.2,0.002],[2882.0,0.86944988],[2881.9,8.14074882],[2881.8,3.47003627],[2881.7,0.002]],[[2882.8,0.94738809],[2882.9,9.4738809],[2883.1,0.02420219],[2883.2,0.726],[2883.3,0.02420219]]]
["bitfinex","ETHUSD",1769421291413,[[2882.9,0.8671791],[2882.8,7.64379026],[2882.7,3.47096246],[2882.6,4.2159379],[2882.5,0.78360232]],[[2883.7,9.30695007],[2883.8,0.02420219],[2884.0,0.02420219],[2884.2,0.001],[2884.3,0.89098366]]]
["bitfinex","ETHUSD",1769421352629,[[2885.0,0.002],[2884.8,0.002],[2884.7,8.05582538],[2884.6,3.46663952],[2884.3,3.46702279]],[[2885.9,8.86173126],[2886.2,0.8904214],[2886.4,3.48882995],[2886.6,0.02420219],[2897.5,63.88]]]
["bitfinex","ETHUSD",1769421373770,[[2884.5,0.002],[2884.1,0.86681996],[2884.0,4.20741768],[2883.9,3.4674403],[2883.7,7.01884896]],[[2884.9,9.18965663],[2885.0,0.92138588],[2885.2,0.02420219],[2885.4,0.02420219],[2885.5,0.86640586]]]
["bitfinex","ETHUSD",1769421453121,[[2885.5,0.002],[2885.4,5.07399459],[2885.3,6.47830985],[2885.2,3.46585682],[2885.1,0.002]],[[2886.7,0.726],[2886.8,17.45601391],[2886.9,0.89523947]]]
["bitfinex","ETHUSD",1769421473572,[[2885.5,0.002],[2885.1,7.280486],[2885.0,3.4681882],[2884.9,0.002],[2884.7,7.24632465]],[[2886.1,0.03464883],[2886.2,8.58503342],[2886.4,0.001],[2886.5,1.72806927],[2886.7,4.19017264]]]
["bitfinex","ETHUSD",1769421526046,[[2886.4,1.13373066],[2886.3,0.726],[2886.2,7.14317308],[2886.1,7.67295645],[2885.9,1.13752416]],[[2887.2,9.22132743],[2887.3,0.001],[2887.6,0.86577168],[2887.7,0.001],[2887.8,3.46284443]]]
["bitfinex","ETHUSD",1769421603357,[[2885.9,0.002],[2885.8,6.46442583],[2885.7,0.002],[2885.3,3.46582949],[2885.2,3.78]],[[2886.6,0.001],[2886.7,8.0950065],[2886.8,0.001],[2887.0,0.001],[2887.1,0.86592429]]]
["bitfinex","ETHUSD",1769421638429,[[2886.8,6.46064018],[2886.7,4.20616548],[2886.6,1.59206749],[2886.5,3.46632485],[2886.4,3.46428323]],[[2888.1,8.07833586],[2888.2,14.01857258],[2888.6,10.368],[2888.7,0.93114485]]]
["bitfinex","ETHUSD",1769421677570,[[2886.1,2.04297175],[2886.0,0.8662295],[2885.8,14.84688134],[2885.6,3.46538386],[2885.0,0.02620219]],[[2886.9,8.26024592],[2887.4,0.9256878],[2887.6,3.48729603],[2887.9,3.4627432],[2888.5,0.726]]]
["bitfinex","ETHUSD",1769421745687,[[2887.5,2.21550502],[2887.4,12.25481698],[2887.3,0.002],[2887.1,3.465656],[2887.0,0.002]],[[2888.4,7.38595598],[2888.8,0.02420219],[2888.9,0.86538418],[2889.0,0.02420219],[2889.1,9.8112922]]]
["bitfinex","ETHUSD",1769421772116,[[2888.2,2.52850568],[2888.1,7.66635622],[2888.0,0.70666529],[2887.7,3.46293487],[2887.6,0.725]],[[2889.0,0.001],[2889.2,6.35566262],[2889.4,0.02420219],[2889.6,0.02420219],[2889.7,0.86514371]]]
["bitfinex","ETHUSD",1769421837166,[[2889.1,0.002],[2888.6,3.46187499],[2888.5,3.78],[2888.4,0.002],[2888.1,3.59238765]],[[2890.0,3.81368517],[2890.1,0.02420219],[2890.3,0.02420219],[2890.5,0.02420219],[2890.6,10.55005618]]]
["bitfinex","ETHUSD",1769421879207,[[2889.0,5.06440909],[2888.9,3.46349419],[2888.6,4.18686935]],[[2890.5,0.88911822]]]
["bitfinex","ETHUSD",1769421909764,[[2891.0,0.50603353],[2890.9,5.06031858],[2890.8,3.45921797],[2890.5,3.45958799],[2890.4,0.41955555]],[[2891.8,2.33683663],[2892.1,0.02420219],[2892.3,0.02420219],[2892.4,0.86435131],[2892.5,3.48143023]]]
["bitfinex","ETHUSD",1769421960192,[[2893.3,0.001],[2892.8,0.03456858],[2892.5,3.65558718],[2892.4,1.98398803],[2892.1,3.45766156]],[[2893.8,1.95717085],[2894.0,0.21528879],[2894.1,0.86384128],[2894.2,3.47942347],[2894.4,0.02420219]]]
["bitfinex","ETHUSD",1769422001274,[[2894.6,0.6684496],[2894.5,0.89922943],[2894.4,5.91420345],[2894.1,3.45626593],[2893.8,3.45664249]],[[2895.6,2.60826938],[2895.9,1.08612666],[2896.1,3.47717324],[2896.4,9.80257503],[3049.0,0.00643014]]]
["bitfinex","ETHUSD",1769422009788,[[2894.5,2.46033972],[2894.4,0.86373358],[2894.3,4.17905635],[2894.1,0.001],[2894.0,3.45540883]],[[2895.5,2.62998092],[2895.6,0.002],[2895.9,0.8633076],[2896.0,3.45304535],[2896.1,0.02420219]]]
["bitfinex","ETHUSD",1769422064691,[[2892.8,2.44688368],[2892.6,0.24478837],[2892.5,0.8642919],[2892.4,0.001],[2890.4,4.48842153]],[[2894.0,2.51618296],[2894.1,0.86582978],[2894.2,0.02620219],[2894.3,1.01301544],[2894.4,5.1430558]]]
["bitfinex","ETHUSD",1769422104338,[[2892.5,2.54231999],[2892.4,0.89966413],[2892.2,3.45752702],[2891.9,3.45788048],[2891.7,3.80420219]],[[2893.4,6.82994637],[2893.5,0.002],[2893.6,0.70413259],[2893.7,0.33980743],[2893.9,7.21588956]]]
["bitfinex","ETHUSD",1769422169372,[[2893.0,2.70976387],[2892.9,0.001],[2892.8,1.58821084],[2892.7,3.4568584],[2892.5,0.34808776]],[[2894.0,2.64830263],[2894.1,4.18400517],[2894.3,0.86577023],[2894.4,3.45496584],[2894.5,0.002]]]
["bitfinex","ETHUSD",1769422231194,[[2893.3,0.001],[2893.2,0.724],[2893.1,0.001],[2892.9,2.71100181],[2892.8,0.8642104]],[[2893.5,0.002],[2893.9,2.6856074],[2894.0,4.18640636],[2894.1,0.002],[2894.2,0.86581639]]]
["bitfinex","ETHUSD",1769422254431,[[2894.2,0.03454586],[2894.1,0.724],[2894.0,3.60963529],[2893.9,3.45553202],[2893.8,0.36443102]],[[2894.5,0.0005058],[2894.7,0.002],[2894.9,6.80011943],[2895.1,6.35],[2895.3,0.002]]]
["bitfinex","ETHUSD",1769422318273,[[2894.0,0.725],[2893.7,3.51668519],[2893.6,0.03455902],[2893.5,3.45598893],[2893.4,3.78]],[[2894.6,2.62978684],[2894.7,0.26317868],[2894.8,4.18486319],[2894.9,0.002],[2895.1,1.19700557]]]
["bitfinex","ETHUSD",1769422356190,[[2893.9,3.50861173],[2893.5,0.03456022],[2893.4,4.18369455],[2893.3,0.001],[2893.0,4.18369455]],[[2894.2,0.002],[2894.4,0.002],[2894.6,0.002],[2894.8,2.8916472],[2894.9,0.002]]]
["bitfinex","ETHUSD",1769422408214,[[2895.7,0.723],[2895.2,0.86349303],[2895.1,2.71343836],[2895.0,3.45422496],[2894.7,4.96378062]],[[2896.2,2.91806055],[2896.4,4.20527341],[2896.6,0.02420219],[2896.8,0.02420219],[2897.0,4.20527341]]]
["bitfinex","ETHUSD",1769422440248,[[2893.5,0.36920649],[2893.3,2.81800573],[2893.2,1.5870769],[2893.1,3.49206069],[2717.0,0.017]],[[2894.2,2.69265562],[2894.3,4.18107122],[2894.4,0.71744982],[2894.6,0.88790614],[2894.7,3.45459931]]]
["bitfinex","ETHUSD",1769422523262,[[2895.0,3.35833492],[2894.9,0.86358508],[2894.8,3.48898833],[2894.7,0.02420219],[2894.5,0.02420219]],[[2895.8,0.002],[2896.0,2.97770373],[2896.1,0.002],[2896.3,0.8651933],[2898.4,0.02420219]]]
["bitfinex","ETHUSD",1769422588786,[[2896.5,3.37048235],[2896.3,0.86315425],[2896.2,4.17579901],[2896.0,3.45298965],[2895.8,0.3182428]],[[2897.5,3.48932982],[2897.7,0.002],[2897.9,0.86271513],[2898.1,0.34624658],[2898.2,0.0138645]]]
["bitfinex","ETHUSD",1769422617241,[[2895.8,0.001],[2895.6,0.001],[2895.4,3.60880115],[2895.2,1.62103513],[2895.1,0.001]],[[2896.9,3.48332066],[2897.0,0.43462228],[2897.2,0.8974243],[2897.3,3.45160844],[2897.4,3.47581063]]]
["bitfinex","ETHUSD",1769422648166,[[2894.6,0.001],[2894.2,3.44443338],[2894.0,1.62139722],[2893.8,7.63530984],[2893.6,0.02420219]],[[2895.2,3.57253562],[2895.3,1.34158881],[2895.4,0.002],[2895.5,3.45366438],[2895.6,0.78067517]]]
["bitfinex","ETHUSD",1769422721017,[[2893.5,3.89477249],[2893.3,0.001],[2893.1,0.03556499],[2892.9,5.04926196],[2892.8,3.45681994]],[[2894.1,1.16536781],[2894.3,7.21378427],[2894.4,3.45496117],[2894.5,3.64001656],[2894.7,4.18409892]]]
["bitfinex","ETHUSD",1769422743069,[[2894.3,3.89377249],[2894.1,0.03455305],[2894.0,0.8638561],[2893.9,3.45554161],[2893.7,4.18409892]],[[2895.0,0.002],[2895.4,0.03652219],[2895.6,7.63964832]]]
["bitfinex","ETHUSD",1769422784593,[[2894.0,0.001],[2893.8,0.001],[2893.7,3.91366935],[2893.5,4.1845613],[2893.4,0.86403503]],[[2894.4,0.03452219],[2894.5,4.05247137],[2894.6,0.002],[2894.7,0.86364742],[2894.8,0.38023673]]]
["bitfinex","ETHUSD",1769422849549,[[2894.2,3.70851018],[2894.0,0.001],[2893.8,5.04817725],[2892.4,1.7118061],[2720.0,3.5569307]],[[2894.4,0.002],[2894.6,0.002],[2894.8,0.002],[2895.0,6.352],[2895.1,0.86353318]]]
["bitfinex","ETHUSD",1769422870740,[[2893.5,0.001],[2893.3,0.001],[2893.0,0.03456619],[2892.9,0.001],[2892.7,0.86423593]],[[2894.3,3.87970108],[2894.4,0.86374464],[2894.5,3.47905209],[2894.6,4.18526584],[2894.8,0.02620219]]]
["bitfinex","ETHUSD",1769422909720,[[2894.0,0.001],[2893.7,3.63259484],[2893.5,0.001],[2893.4,0.89858206],[2893.3,4.18124003]],[[2894.1,0.002],[2894.3,0.002],[2894.5,0.002],[2894.6,3.84515661],[2894.7,0.86365116]]]
["bitfinex","ETHUSD",1769422984277,[[2894.3,0.03555066],[2894.1,3.61679401],[2894.0,0.001],[2893.9,0.86387554],[2892.9,0.001]],[[2894.6,0.002],[2894.8,0.002],[2894.9,3.73014219],[2895.0,0.002],[2895.3,0.89801355]]]
["bitfinex","ETHUSD",1769423040339,[[2895.0,0.001],[2894.8,0.001],[2894.5,0.001],[2894.4,4.31944427],[2894.3,4.9064581]],[[2895.3,3.92469035],[2895.5,0.002],[2895.6,0.03652219],[2895.7,0.86537814],[2895.8,0.002]]]
["bitfinex","ETHUSD",1769423123618,[[2895.6,7.79736573],[2895.2,0.76827266],[2895.1,0.86350581],[2895.0,7.6353452],[2894.9,0.723]],[[2896.2,0.002],[2896.4,9.81603001],[2896.5,0.86511534],[2896.7,3.45420882],[2897.0,5.2411305]]]
["bitfinex","ETHUSD",1769423140844,[[2895.9,4.24395394],[2895.8,5.76441144],[2895.6,3.45351388],[2895.4,0.13918047],[2887.2,0.54094107]],[[2896.5,0.002],[2896.7,0.002],[2896.8,0.002],[2896.9,3.42644271],[2897.0,0.002]]]
["bitfinex","ETHUSD",1769423191430,[[2896.5,0.001],[2896.3,0.001],[2896.0,3.479385],[2895.9,5.0744921],[2895.8,0.723]],[[2896.6,0.002],[2896.8,4.10328839],[2897.0,0.002],[2897.1,0.03452219],[2897.2,0.86490332]]]
["bitfinex","ETHUSD",1769423260387,[[2897.8,3.48218688],[2897.5,0.86280964],[2897.4,7.61888916],[2897.1,0.02763099],[2897.0,7.6193059]],[[2898.8,3.66090196],[2899.1,3.44937529],[2899.2,4.16752786],[2899.5,4.17095883],[2899.8,3.4762636]]]
["bitfinex","ETHUSD",1769423298517,[[2898.8,3.50472643],[2898.7,0.03449822],[2898.6,4.16852786],[2898.5,3.45003837],[2898.4,0.722]],[[2899.7,0.002],[2899.8,3.64295755],[2899.9,0.03652219],[2900.0,0.86207135],[2900.1,0.002]]]
["bitfinex","ETHUSD",1769423347069,[[2899.2,3.38742107],[2898.8,0.50353518],[2898.6,0.001],[2897.9,3.636],[2897.6,0.02763099]],[[2900.2,3.51153722],[2900.3,0.35115372],[2900.5,3.447741],[2900.6,6.70135372],[2900.7,0.002]]]
["bitfinex","ETHUSD",1769423394801,[[2898.8,0.001],[2898.7,4.16764956],[2898.6,0.03549941],[2898.5,3.69679987],[2898.2,1.58458441]],[[2899.5,3.52047617],[2899.6,1.33568476],[2899.8,3.80080715],[2900.1,3.44824293],[2906.2,21.7602724]]]
["bitfinex","ETHUSD",1769423430356,[[2898.8,0.001],[2898.7,3.71907399],[2898.6,0.001],[2898.5,4.17046184],[2898.3,0.86257326]],[[2899.5,0.43701369],[2899.7,4.37013625],[2899.8,10.27609549],[2900.2,0.13],[2900.4,3.4478159]]]
["bitfinex","ETHUSD",1769423522580,[[2899.1,3.65345124],[2898.6,0.001],[2898.5,0.0345006],[2898.4,4.16900246],[2898.2,0.86258294]],[[2899.4,0.002],[2899.6,0.002],[2899.8,0.002],[2899.9,3.66099483],[2900.0,0.002]]]
["bitfinex","ETHUSD",1769423570926,[[2898.6,0.001],[2898.2,3.47591529],[2898.0,0.001],[2897.8,1.62022773],[2897.3,7.25910598]],[[2899.2,4.47926974],[2899.3,4.24195003],[2899.6,9.80079124],[2899.7,0.58959043],[2909.6,0.071]]]
["bitfinex","ETHUSD",1769423613440,[[2898.8,4.29274278],[2898.7,4.17064842],[2898.5,3.45005949],[2898.2,3.89252315],[2898.1,3.47815002]],[[2899.3,0.002],[2899.5,6.35],[2899.8,0.002],[2899.9,3.36656986],[2900.1,0.86205353]]]
["bitfinex","ETHUSD",1769423686955,[[2899.9,0.001],[2899.7,0.001],[2899.5,3.26075186],[2899.2,0.89677792],[2899.0,7.61830626]],[[2900.4,3.49754673],[2900.6,0.00100483],[2900.7,3.44948035],[2900.8,4.16987205],[2901.0,3.44909876]]]
["bitfinex","ETHUSD",1769423737012,[[2899.9,3.15666123],[2899.7,0.03548513],[2899.3,5.0304101],[2895.7,8.50933001],[2895.1,8.05869717]],[[2900.2,0.002],[2900.4,0.002],[2900.6,0.00100483],[2900.7,4.55244117],[2900.8,0.002]]]
["bitfinex","ETHUSD",1769423769320,[[2899.2,3.15666123],[2899.0,0.001],[2898.8,0.8624067],[2898.7,7.61892335],[2898.0,12.56563225]],[[2900.0,0.002],[2900.2,3.48394731],[2900.3,6.35],[2900.4,3.44980542],[2900.5,0.722]]]
["bitfinex","ETHUSD",1769423863780,[[2896.9,1.44660253],[2896.8,0.001],[2896.5,0.001],[2896.3,0.001],[2896.1,0.89775513]],[[2897.6,0.47353411],[2897.7,1.04920469],[2897.8,7.86107602],[2897.9,3.47864386],[2898.0,0.723]]]
["bitfinex","ETHUSD",1769423902365,[[2897.1,0.96957162],[2897.0,0.89845903],[2896.9,4.17493958],[2896.8,3.45297419],[2896.5,3.45343323]],[[2898.0,0.725],[2898.2,4.75520574],[2898.5,3.45007465],[2898.7,4.90612564],[3040.0,0.0032]]]
["bitfinex","ETHUSD",1769423984640,[[2896.6,0.99515428],[2896.5,0.001],[2896.3,0.001],[2896.2,5.07374861],[2894.9,5.57891528]],[[2897.4,0.0462294],[2897.5,0.725],[2897.6,1.29192045],[2897.7,8.20826558],[2897.9,0.02963099]]]
["bitfinex","ETHUSD",1769424034225,[[2897.0,0.001],[2896.8,0.001],[2896.5,0.97828882],[2896.3,0.001],[2896.2,0.89772748]],[[2897.4,0.89402624],[2897.6,5.0388305],[2897.7,3.45302204],[2897.8,4.78283673],[2897.9,0.002]]]
["bitfinex","ETHUSD",1769424069642,[[2897.6,1.17096194],[2897.4,0.02763099],[2897.3,5.26097595],[2897.2,3.45253805],[2897.0,0.02863099]],[[2897.7,0.002],[2897.9,0.002],[2898.1,0.002],[2898.6,0.43511221],[2898.7,1.5874567]]]
["bitfinex","ETHUSD",1769424145931,[[2898.6,0.18143108],[2898.5,0.95176602],[2898.4,0.02763099],[2898.3,4.17130464],[2898.2,3.45033048]],[[2898.9,0.002],[2899.1,0.002],[2899.2,0.002],[2899.3,0.002],[2899.4,0.44111221]]]
["bitfinex","ETHUSD",1769424255539,[[2899.4,0.001],[2899.2,0.86230662],[2899.0,3.48395087],[2898.9,0.001],[2898.7,4.16739628]],[[2900.1,0.44511221],[2900.3,0.002],[2900.4,0.002],[2900.5,0.8639466],[2900.6,0.002]]]
["bitfinex","ETHUSD",1769424281793,[[2899.9,0.90360593],[2899.8,5.03046853],[2899.7,3.44863098],[2899.6,0.001],[2899.5,0.0344887]],[[2900.4,0.002],[2900.5,0.002],[2900.6,0.002],[2900.8,0.722],[2901.0,0.44711221]]]
["bitfinex","ETHUSD",1769424380172,[[2901.0,0.91537649],[2900.7,4.16035964],[2900.6,0.86186854],[2900.5,3.44867973],[2895.4,2.26112161]],[[2901.8,0.02763099],[2901.9,0.69265602],[2902.0,0.8891088],[2902.1,4.69948911],[2902.2,0.02763099]]]
["bitfinex","ETHUSD",1769424410740,[[2901.6,0.9390424],[2901.3,5.0261659],[2901.1,3.44692676],[2901.0,0.001],[2900.7,3.44834444]],[[2902.1,0.002],[2902.3,0.002],[2902.5,0.002],[2902.6,0.95893469],[2902.7,0.86126928]]]
["bitfinex","ETHUSD",1769424436362,[[2901.8,0.001],[2901.3,1.80070384],[2901.2,0.03446849],[2901.1,4.16449749],[2901.0,0.001]],[[2902.3,0.9313037],[2902.4,0.02763099],[2902.5,0.002],[2902.6,0.02763099],[2902.7,0.86327317]]]
["bitfinex","ETHUSD",1769424536437,[[2899.8,0.001],[2899.6,0.001],[2899.4,0.001],[2899.3,0.95354617],[2899.2,0.03449227]],[[2900.3,0.97526104],[2900.5,0.86393367],[2900.6,3.78283673],[2900.7,3.44945436],[2900.8,0.75163099]]]
["bitfinex","ETHUSD",1769424563476,[[2899.2,0.001],[2898.9,0.001],[2898.7,0.93765243],[2898.6,0.89796298],[2898.5,4.16715875]],[[2899.7,1.37343108],[2899.8,0.18368406],[2899.9,4.64493588],[2900.0,0.92913917],[2900.1,3.47780111]]]
["bitfinex","ETHUSD",1769424640890,[[2898.6,0.95352903],[2898.5,0.8624959],[2898.4,3.96597805],[2898.3,0.03450298],[2898.2,4.17129707]],[[2899.2,0.002],[2899.4,0.002],[2899.5,0.002],[2899.6,0.93665851],[2899.7,0.002]]]
["bitfinex","ETHUSD",1769424694056,[[2898.9,0.91650269],[2898.7,4.16844501]],[[2899.9,0.98127715],[2900.0,0.002],[2900.1,0.002],[2900.2,0.002],[2900.3,0.002]]]
["bitfinex","ETHUSD",1769424714862,[[2898.7,1.29715622],[2898.6,0.91185235],[2898.5,3.4845179],[2898.4,4.16959511],[2898.3,3.45127396]],[[2899.6,0.98127715],[2899.7,0.002],[2899.8,0.47384829],[2899.9,0.02963099],[2900.0,3.75720574]]]
["bitfinex","ETHUSD",1769424782460,[[2899.0,0.001],[2898.8,0.001],[2898.6,1.78730763],[2898.4,3.48463926],[2718.0,1.125]],[[2899.4,0.98515215],[2899.6,0.002],[2899.7,0.02963099],[2899.9,0.8917343],[2900.7,3.47709491]]]
["bitfinex","ETHUSD",1769424901218,[[2898.0,0.91405071],[2897.9,0.50886078],[2897.7,5.03728822],[2897.6,3.4511069],[2897.0,4.1745571]],[[2898.5,0.002],[2898.7,0.002],[2898.9,0.02763099],[2899.0,0.93511483],[2899.1,0.86233737]]]
["bitfinex","ETHUSD",1769424936255,[[2898.1,0.001],[2897.9,0.94334767],[2897.7,5.07180451],[2897.6,3.45111826],[2721.0,0.05836982]],[[2898.3,0.002],[2898.5,0.002],[2898.7,0.98094456],[2898.9,0.02763099],[2899.1,0.86233794]]]
["bitfinex","ETHUSD",1769425103722,[[2896.7,0.001],[2896.2,0.98242534],[2896.1,1.8713977],[2896.0,4.17657282],[2895.9,4.17611127]],[[2897.0,0.9230976],[2897.1,0.02763099],[2897.2,0.002],[2897.3,0.02763099],[2897.4,0.002]]]
["bitfinex","ETHUSD",1769425130280,[[2896.2,0.001],[2896.0,1.88688917],[2895.9,3.45314656],[2895.8,0.9230976],[2895.7,4.17657282]],[[2896.7,0.002],[2896.8,0.9210976],[2896.9,0.02963099],[2897.0,0.002],[2897.1,0.02763099]]]
["bitfinex","ETHUSD",1769425211269,[[2897.0,0.17878044],[2896.9,0.86298649],[2896.8,0.001],[2896.7,8.540632],[2896.6,0.001]],[[2897.6,0.93602333],[2898.1,0.02763099],[2898.2,0.723],[2898.3,0.89022618],[2899.3,9.79913575]]]
["bitfinex","ETHUSD",1769425309139,[[2897.2,0.001],[2897.0,0.001],[2896.8,0.001],[2896.6,0.94326947],[2896.5,7.62371869]],[[2897.7,0.90706006],[2897.9,0.02763099],[2898.1,0.86265423],[2898.2,0.02763099],[2898.3,3.45030382]]]
["bitfinex","ETHUSD",1769425335103,[[2898.0,1.37410919],[2897.9,4.17233487],[2897.8,3.45082334],[2897.7,0.94226947],[2897.3,0.51145467]],[[2898.9,0.93469105],[2899.1,0.02763099],[2899.2,0.002],[2899.4,0.89187925],[2899.5,0.002]]]
["bitfinex","ETHUSD",1769425392292,[[2898.8,0.001],[2898.6,0.51528929],[2898.5,1.84477405],[2898.4,7.62076897],[2898.2,0.001]],[[2899.3,0.97081818],[2899.4,0.002],[2899.5,0.002],[2899.6,0.002],[2899.9,0.86410777]]]
["bitfinex","ETHUSD",1769425489638,[[2898.6,0.001],[2898.4,0.8635219],[2898.3,3.45025494],[2898.1,4.17001895]],[[2899.4,0.93736504],[2899.5,0.02763099],[2899.6,0.002],[2899.7,0.02963099],[2899.8,0.86412923]]]
["bitfinex","ETHUSD",1769425519512,[[2899.0,1.13598938],[2898.9,1.04446102],[2898.8,3.45070139],[2898.7,0.03449822],[2898.5,3.44998191]],[[2899.6,0.002],[2899.7,0.002],[2899.8,0.002],[2899.9,0.96322824],[2900.0,0.02963099]]]
["bitfinex","ETHUSD",1769425656356,[[2900.1,0.001],[2899.9,1.84383972],[2899.8,3.44850744],[2899.6,0.03417449],[2899.5,3.44883956]],[[2900.5,0.002],[2900.7,0.002],[2900.8,0.002],[2900.9,0.94530344],[2901.3,7.23931716]]]
["bitfinex","ETHUSD",1769425706028,[[2899.3,0.001],[2899.2,0.001],[2898.8,0.94881238],[2898.7,0.89695379],[2898.6,3.45091629]],[[2899.7,0.92333339],[2900.0,0.02763099],[2900.2,0.02763099],[2900.3,5.03121674],[2900.5,3.71091702]]]
["bitfinex","ETHUSD",1769425779923,[[2899.3,0.001],[2899.2,0.001],[2898.8,1.76634271],[2898.5,4.16853617],[2897.9,8.138]],[[2899.6,0.02763099],[2899.7,0.98634857],[2899.8,0.02963099],[2900.0,0.02963099],[2900.1,6.35]]]
["bitfinex","ETHUSD",1769425888137,[[2899.7,0.86215376],[2899.6,1.5099478],[2899.5,3.44984907],[2899.3,0.03547333],[2718.9,6.01515152]],[[2900.4,0.97087322],[2900.5,0.02763099],[2900.6,0.002],[2900.7,0.02763099],[2900.8,0.002]]]
["bitfinex","ETHUSD",1769425922981,[[2900.3,0.98218713],[2900.2,0.59570259],[2900.0,5.02703289],[2899.9,3.44938623],[2899.8,0.99858165]],[[2901.0,0.02763099],[2901.1,7.34560576],[2901.3,0.75163099],[2901.4,0.86367484],[2901.5,0.02963099]]]
["bitfinex","ETHUSD",1769425983736,[[2899.5,0.001],[2899.4,1.7954582],[2899.3,4.16625584],[2899.2,3.44919171],[2898.8,3.4506022]],[[2900.3,1.01878122],[2900.4,0.19826452],[2900.5,0.02763099],[2900.6,0.002],[2900.8,0.89146443]]]
["bitfinex","ETHUSD",1769426094054,[[2901.3,0.98390721],[2901.1,0.53008881],[2901.0,0.86176853],[2900.9,7.61192791],[2899.3,1.74663922]],[[2901.5,1.93e-06],[2901.7,0.002],[2902.0,0.002],[2902.1,0.02763099],[2902.2,0.94797809]]]
["bitfinex","ETHUSD",1769426178568,[[2899.5,0.97554671],[2899.3,0.001],[2899.2,4.16627769],[2899.1,0.001],[2898.4,3.45116765]],[[2900.2,0.02763099],[2900.4,0.002],[2900.6,1.81469836],[2900.7,0.02763099],[2901.0,4.39984799]]]
["bitfinex","ETHUSD",1769426283547,[[2899.3,0.001],[2899.1,0.001],[2899.0,0.94245103],[2898.9,0.86239172],[2898.8,0.001]],[[2899.7,0.02963099],[2899.8,0.98851175],[2899.9,0.02963099],[2900.0,4.16902217],[2900.1,0.75163099]]]
["bitfinex","ETHUSD",1769426327827,[[2898.6,0.001],[2898.4,0.90433999],[2898.2,0.001],[2898.1,0.86261329],[2898.0,3.45061459]],[[2899.0,0.02763099],[2899.2,0.97376703],[2899.4,0.02763099],[2899.5,0.86421864],[2899.6,4.16945052]]]
["bitfinex","ETHUSD",1769426382810,[[2898.5,0.001],[2898.4,0.86253671],[2898.3,0.91097547],[2898.2,3.45037113],[2897.9,3.45075216]],[[2899.1,0.02963099],[2899.2,0.92293368],[2899.3,0.02963099],[2899.5,4.19931767],[2899.7,0.02963099]]]
["bitfinex","ETHUSD",1769426456789,[[2898.1,3.781],[2898.0,1.83700075],[2897.9,0.03450774],[2897.8,0.1380741],[2897.5,8.34614733]],[[2898.9,0.98480937],[2899.0,0.02763099],[2899.1,0.002],[2899.3,4.20157608],[2899.5,0.02963099]]]
["bitfinex","ETHUSD",1769426517739,[[2898.8,0.001],[2898.6,1.80194806],[2898.4,3.45013292],[2898.2,4.16922953],[2898.1,4.0167605]],[[2899.3,0.002],[2899.5,0.90963046],[2899.6,0.02763099],[2899.7,0.002],[2899.9,0.89173378]]]
["bitfinex","ETHUSD",1769426564620,[[2897.7,0.002],[2897.5,0.03651251],[2897.3,0.92830042],[2897.0,3.45184512]],[[2897.9,0.001],[2898.3,0.98172806],[2898.5,0.001],[2898.6,0.89014101],[2898.8,4.20189514]]]
["bitfinex","ETHUSD",1769426635842,[[2894.8,0.94951028],[2894.7,4.17710465],[2894.4,0.86371647],[2894.3,3.45504561],[2894.2,3.45494748]],[[2896.2,0.03107037],[2896.3,0.43020124],[2896.4,0.03107037],[2896.6,0.03107037],[2896.8,5.24517697]]]
["bitfinex","ETHUSD",1769426670879,[[2894.8,0.9600943],[2894.5,0.86370237],[2894.4,3.4549465],[2894.1,4.18318759],[2893.7,3.45576234]],[[2895.5,0.03107037],[2895.7,0.03107037],[2895.9,5.38138883],[2896.0,0.89434683],[2896.1,3.45292355]]]
["bitfinex","ETHUSD",1769426734016,[[2895.0,0.002],[2894.8,0.002],[2894.7,0.91356514],[2894.5,0.86570426],[2894.4,0.03454947]],[[2895.4,0.03107037],[2895.6,0.54034198],[2895.8,0.03107037],[2895.9,0.001],[2896.0,4.17902722]]]
["bitfinex","ETHUSD",1769426767776,[[2895.1,0.91987004],[2895.0,0.002],[2894.9,0.0345435],[2894.8,0.86559932],[2894.6,4.17902722]],[[2895.7,0.001],[2895.9,0.001],[2896.2,0.58634198],[2896.3,0.001],[2896.5,3.48358942]]]
["bitfinex","ETHUSD",1769426812388,[[2893.9,0.93757324],[2893.8,0.002],[2893.7,3.45575818],[2893.5,4.18365316],[2893.2,7.96165316]],[[2895.0,0.57834198],[2895.1,4.18265316],[2895.2,0.75507037],[2895.4,6.31805473],[2897.0,0.1811892]]]
["bitfinex","ETHUSD",1769426878169,[[2893.8,0.002],[2893.6,1.02862207],[2893.5,1.05332455],[2893.3,3.45624997],[2862.9,19.8951062]],[[2894.2,0.001],[2894.4,0.001],[2894.5,0.90153091],[2894.6,0.001],[2894.7,0.03107037]]]
["bitfinex","ETHUSD",1769426898418,[[2894.9,1.11173174],[2894.6,5.04765163],[2894.4,3.64071334],[2894.0,7.23532599],[2893.0,5.97949378]],[[2895.1,0.001],[2895.5,0.001],[2895.7,0.001],[2895.8,0.91097349],[2895.9,0.03207037]]]
["bitfinex","ETHUSD",1769426973684,[[2891.8,0.86385669],[2891.7,5.20477575],[2891.5,1.23457099],[2891.4,0.86461418],[2891.3,3.45855576]],[[2893.0,0.91865163],[2893.1,0.86412498],[2893.3,7.71506033],[2893.5,0.03107037],[2893.6,3.45614156]]]
["bitfinex","ETHUSD",1769427005089,[[2889.9,0.94805962],[2889.8,4.18971361],[2889.2,5.05500418],[2889.1,3.97494304],[2888.9,3.642]],[[2891.2,0.95627196],[2891.3,3.45875498],[2891.6,3.48940934],[2891.7,0.128],[2892.0,0.03107037]]]
["bitfinex","ETHUSD",1769427034804,[[2891.2,0.724],[2891.1,1.59816861],[2890.9,3.45912494],[2890.7,4.18971361],[2890.6,7.23946801]],[[2892.3,1.16613264],[2892.4,4.23293031],[2892.5,0.8653246],[2892.6,3.48821085],[2892.8,0.03207037]]]
["bitfinex","ETHUSD",1769427103851,[[2891.0,1.48273211],[2890.9,0.86477998],[2890.7,3.63958334],[2890.3,3.45979379],[2718.9,6.01515152]],[[2891.4,0.001],[2891.9,0.001],[2892.0,0.03107037],[2892.1,1.53208294],[2892.2,0.03107037]]]
["bitfinex","ETHUSD",1769427108781,[[2891.4,1.70875472],[2891.2,0.86469286],[2891.1,3.45881476],[2891.0,0.58067219]],[[2891.9,0.001],[2892.1,0.001],[2892.3,0.001],[2892.4,1.60537001]]]
["bitfinex","ETHUSD",1769427171512,[[2892.6,2.4626385],[2892.5,1.1404315],[2892.4,3.45733367],[2892.2,4.45227832],[2892.1,0.724]],[[2893.3,0.001],[2893.4,1.93112624],[2893.6,0.03107037],[2893.8,0.07426616],[2894.3,3.8765703]]]
["bitfinex","ETHUSD",1769427281527,[[2892.8,0.002],[2892.5,0.002],[2892.4,2.33904182],[2891.9,0.86648096],[2891.8,3.45805179]],[[2893.2,0.03107037],[2893.3,2.29711885],[2893.4,4.21602116],[2893.5,0.001],[2893.6,1.61904604]]]
["bitfinex","ETHUSD",1769427330671,[[2893.6,2.86058083],[2893.4,0.34334003],[2893.3,0.864042],[2893.2,3.45633731],[2893.1,0.24157087]],[[2894.1,0.001],[2894.3,0.724],[2894.4,0.001],[2894.6,0.03107037],[2894.7,3.09233487]]]
["bitfinex","ETHUSD",1769427358906,[[2893.2,2.51279393],[2893.0,0.002],[2892.9,0.86416562],[2892.8,0.03456858],[2892.7,4.18682543]],[[2893.9,0.001],[2894.0,0.03107037],[2894.1,0.001],[2894.2,2.3095861],[2894.3,1.58778046]]]
["bitfinex","ETHUSD",1769427405082,[[2892.2,2.55551502],[2892.1,0.002],[2892.0,0.002],[2891.9,5.05130545],[2891.8,0.002]],[[2893.1,0.001],[2893.2,0.89517054],[2893.3,3.18721931],[2893.4,3.4872578],[2893.5,0.724]]]
["bitfinex","ETHUSD",1769427492124,[[2893.6,2.66224476],[2893.5,0.002],[2893.3,0.002],[2893.2,5.048533],[2893.0,3.45660487]],[[2893.9,0.724],[2894.2,0.001],[2894.4,7.988628],[2894.6,0.86368735],[2894.7,6.17497824]]]
["bitfinex","ETHUSD",1769427525868,[[2893.6,0.27829615],[2893.5,0.002],[2893.4,2.75896149],[2893.3,0.002],[2893.2,5.04851419]],[[2893.7,0.001],[2893.9,0.724],[2894.0,0.001],[2894.2,0.001],[2894.4,7.988628]]]
["bitfinex","ETHUSD",1769427636726,[[2895.0,0.27786928],[2894.9,2.77869276],[2894.7,4.183946],[2894.5,0.002],[2894.3,1.03695177]],[[2895.5,0.001],[2895.7,0.001],[2895.8,2.79463467],[2895.9,0.725],[2896.0,10.24]]]
["bitfinex","ETHUSD",1769427693803,[[2894.1,0.002],[2893.9,0.002],[2893.8,0.002],[2893.5,0.86600552],[2893.4,7.63736004]],[[2894.9,2.94383603],[2895.1,0.863529],[2895.2,4.17933793],[2895.3,3.45490841],[2895.4,0.27558615]]]
["bitfinex","ETHUSD",1769427745801,[[2894.1,2.90922034],[2894.0,0.79577282],[2893.9,0.86388015],[2893.8,7.64018574],[2893.7,3.45554442]],[[2895.2,10.964],[2895.3,0.001],[2895.4,3.31410401],[2895.5,0.86441056],[2895.6,0.03107037]]]
["bitfinex","ETHUSD",1769427836711,[[2893.0,2.97651414],[2892.9,0.002],[2892.7,0.86622849],[2892.6,7.6453438],[2717.6,0.0200587]],[[2893.6,0.724],[2893.9,2.82027707],[2894.1,0.8638342],[2894.2,0.45615637],[2894.3,3.45511887]]]
["bitfinex","ETHUSD",1769427857588,[[2893.1,2.97651414],[2893.0,0.86414967],[2892.9,0.03656738],[2892.8,3.45684379],[2892.6,4.18826403]],[[2893.9,0.28212771],[2894.0,2.82127707],[2894.2,0.001],[2894.3,0.724],[2894.4,0.86375988]]]
["bitfinex","ETHUSD",1769427959701,[[2892.9,3.12e-06],[2892.7,2.68974614],[2892.6,0.002],[2892.5,0.002],[2892.4,0.002]],[[2893.5,3.31775854],[2893.6,1.58797748],[2893.7,3.45580329],[2893.8,3.45673902],[2893.9,4.21796329]]]
["bitfinex","ETHUSD",1769427987149,[[2892.7,2.89639547],[2892.6,0.86427435],[2892.4,0.03457336],[2892.2,4.18689292],[2892.1,3.45766172]],[[2893.3,0.725],[2893.6,2.79261135],[2893.8,0.001],[2893.9,0.03107037],[2894.0,0.86487647]]]
["bitfinex","ETHUSD",1769428023211,[[2893.3,0.002],[2893.1,3.78],[2893.0,0.002],[2892.7,6.99151005],[2892.6,0.86627391]],[[2894.1,2.85497892],[2894.2,1.61886692],[2894.3,3.45506775],[2894.4,0.03207037],[2894.5,3.45487171]]]
["bitfinex","ETHUSD",1769428097955,[[2895.0,0.001],[2894.8,0.002],[2894.7,0.03454589],[2894.6,3.78],[2894.5,10.68589539]],[[2895.4,0.002],[2895.5,2.93929058],[2895.6,0.002],[2895.9,0.03107037],[2896.0,1.58726011]]]
["bitfinex","ETHUSD",1769428150791,[[2893.6,4.16e-06],[2893.4,0.002],[2893.1,0.03656499],[2893.0,3.01809693],[2892.9,4.18079627]],[[2894.1,2.89968359],[2894.2,0.86381553],[2894.3,3.74815122],[2894.5,0.03107037],[2894.7,3.48571108]]]
["bitfinex","ETHUSD",1769428220146,[[2892.3,3.12563832],[2892.2,0.86639337],[2892.1,4.1894132],[2892.0,4.17045404],[2891.7,3.45816142]],[[2892.7,0.001],[2893.2,2.9660786],[2893.4,0.03457097],[2893.5,1.25533524],[2893.7,3.45581713]]]
["bitfinex","ETHUSD",1769428242363,[[2893.0,4.02433967],[2892.9,0.73150515],[2892.8,3.45677068],[2892.7,4.1894132],[2892.5,3.45719353]],[[2894.0,2.9670786],[2894.2,0.03557097],[2894.4,0.86376297],[2894.5,7.64432761],[2894.6,0.61784633]]]
["bitfinex","ETHUSD",1769428295887,[[2893.4,3.9095735],[2893.3,0.86404295],[2893.2,4.18464025],[2893.1,3.45645339],[2892.9,3.45649994]],[[2893.8,0.001],[2894.0,0.001],[2894.2,3.1801624],[2894.7,0.89822007],[2894.8,9.80448233]]]
["bitfinex","ETHUSD",1769428412382,[[2892.7,0.002],[2892.6,0.002],[2892.4,3.82404807],[2892.2,0.002],[2891.9,7.23793123]],[[2893.2,0.39173198],[2893.4,3.66694062],[2893.6,3.48802128],[2893.8,4.21890396],[2894.0,3.48660337]]]
["bitfinex","ETHUSD",1769428478258,[[2892.0,4.16288919],[2891.8,0.002],[2891.7,0.86452767],[2891.6,4.19120182],[2891.5,3.46036304]],[[2892.4,0.001],[2892.6,0.001],[2892.8,0.02621404],[2893.0,4.14560192],[3038.1,0.0200587]]]
["bitfinex","ETHUSD",1769428517513,[[2892.5,3.79578841],[2892.3,0.8643586],[2892.1,7.64583265],[2891.6,3.782],[2891.3,0.002]],[[2893.0,0.001],[2893.2,0.001],[2893.4,0.03207037],[2893.5,3.29109658],[2893.7,7.21396194]]]
["bitfinex","ETHUSD",1769428638539,[[2892.7,0.002],[2892.6,0.002],[2892.5,0.002],[2892.4,3.73370806],[2887.7,9.94755313]],[[2893.0,0.001],[2893.2,0.001],[2893.3,3.33180563],[2893.4,0.03207037],[2893.5,0.86400899]]]
["bitfinex","ETHUSD",1769428728345,[[2892.7,0.002],[2892.6,3.87962759],[2892.5,0.002],[2892.3,0.90092377],[2891.1,3.646]],[[2893.2,0.03107037],[2893.3,0.37045044],[2893.4,3.68661037],[2893.6,0.03107037],[2893.7,0.86394624]]]
["bitfinex","ETHUSD",1769428829809,[[2895.3,3.52118416],[2895.0,0.86454078],[2894.9,3.45431514],[2894.7,4.18036567],[2894.6,3.45468882]],[[2895.6,0.002],[2895.8,0.002],[2896.3,3.08667766],[2896.4,1.58714085],[2896.5,0.03107037]]]
["bitfinex","ETHUSD",1769428872332,[[2895.8,3.39847163],[2895.7,0.86334563],[2895.6,0.03453515],[2895.5,3.45359168],[2895.3,4.17915272]],[[2896.2,0.002],[2896.4,0.002],[2896.6,0.002],[2896.7,0.03107037],[2896.8,2.60725038]]]
["bitfinex","ETHUSD",1769428921194,[[2896.8,2.96788419],[2896.7,0.39126965],[2896.6,5.0412146],[2896.5,3.45342165],[2896.2,3.90649617]],[[2897.4,0.002],[2897.6,0.002],[2897.7,1.56007575],[2897.8,0.03307037],[2898.0,7.24573965]]]
["bitfinex","ETHUSD",1769428968654,[[2898.0,0.001],[2897.8,2.5306832],[2897.5,0.86280775],[2897.4,4.17307036],[2897.3,3.45144525]],[[2898.4,0.002],[2898.6,0.002],[2898.7,1.23457099],[2898.8,0.73325827],[2898.9,0.86241868]]]
["bitfinex","ETHUSD",1769429007571,[[2898.6,2.35409167],[2898.4,0.86254112],[2898.2,3.45040073],[2898.0,4.17276392],[2897.8,7.23187913]],[[2899.5,0.21731653],[2899.6,0.002],[2899.7,1.82939122],[2899.8,4.17176392],[2899.9,0.03107037]]]
["bitfinex","ETHUSD",1769429036531,[[2899.1,2.23703106],[2898.6,0.03449941],[2898.5,3.45004844],[2898.1,4.17350929],[2898.0,4.17276392]],[[2899.6,0.002],[2899.7,0.42028343],[2899.8,4.17376392],[2899.9,0.03107037],[2900.0,1.29108946]]]
["bitfinex","ETHUSD",1769429131401,[[2899.9,2.23053106],[2899.8,1000.0],[2899.7,1.17152325],[2899.6,0.03448751],[2899.5,3.4487576]],[[2900.8,0.00100193],[2900.9,4.19870385],[2901.0,0.002],[2901.1,0.89282703],[2901.2,3.44686789]]]
["bitfinex","ETHUSD",1769429171584,[[2900.1,559.7221944],[2899.1,0.001],[2899.0,3.09139608],[2898.8,7.61731828],[2898.5,4.17202785]],[[2900.2,0.03566237],[2900.6,4.88963348],[2900.7,0.89294283],[2900.8,3.44932822],[2900.9,0.03107037]]]
["bitfinex","ETHUSD",1769429213293,[[2900.1,1120.53814851],[2900.0,7.79746317],[2899.9,4.16765326],[2899.8,1000.0],[2899.4,0.86223595]],[[2900.4,7.072],[2900.9,0.128],[2901.0,0.7072],[2901.1,0.60800974],[2901.2,0.86173163]]]
["bitfinex","ETHUSD",1769429249425,[[2900.1,942.48361691],[2899.8,1000.0],[2899.5,8.68534425],[2899.0,4.167926],[2898.7,0.86243397]],[[2900.2,0.30225649],[2900.4,1.61456492],[2900.5,0.86192717],[2900.6,0.722],[2900.7,8.79697949]]]
["bitfinex","ETHUSD",1769429268557,[[2901.0,7.86491296],[2900.6,4.167926],[2900.4,0.86193103],[2900.2,4.16995954],[2900.1,907.31950155]],[[2901.6,0.002],[2901.7,0.128],[2901.8,7.072],[2901.9,0.002],[2902.0,7.39170865]]]
["bitfinex","ETHUSD",1769429297396,[[2900.5,10.06699562],[2900.4,0.034478],[2900.2,4.889926],[2900.1,908.18152423],[2900.0,3.44826202]],[[2901.8,4.167926],[2901.9,1.02259626],[2902.0,4.95168384],[2902.1,8.32735053],[2902.8,3.44703295]]]
["bitfinex","ETHUSD",1769429357590,[[2900.6,10.39505445],[2900.4,0.86194246],[2900.2,3.44795285],[2900.1,537.25198566],[2899.9,4.20144382]],[[2901.2,0.002],[2901.4,0.002],[2901.6,0.002],[2901.7,0.128],[2901.8,0.722]]]
["bitfinex","ETHUSD",1769429376303,[[2900.5,0.001],[2900.1,537.25198566],[2900.0,13.2783271],[2899.7,0.86215446],[2899.6,0.722]],[[2901.2,14.01933141],[2901.5,1.1528217],[2901.6,1.72519959],[2901.7,0.128],[2901.8,6.35]]]
["bitfinex","ETHUSD",1769429405115,[[2900.2,4.98113408],[2900.1,511.7609269],[2899.8,1000.0],[2899.7,0.8621331],[2899.6,3.44870383]],[[2900.5,0.002],[2900.7,0.002],[2900.9,0.722],[2901.0,0.13],[2901.1,19.57169775]]]
["bitfinex","ETHUSD",1769429461577,[[2900.2,13.12909277],[2900.1,415.90102156],[2899.8,1004.16611777],[2899.6,0.86217329],[2899.5,4.17082894]],[[2900.9,0.722],[2901.0,1.39181906],[2901.2,13.19619058],[2901.3,0.86168822],[2901.4,0.128]]]
["bitfinex","ETHUSD",1769429484530,[[2901.1,13.82985097],[2900.8,0.86182907],[2900.7,0.001],[2900.6,3.44753834],[2900.5,4.19502492]],[[2901.7,0.002],[2901.9,0.002],[2902.0,0.722],[2902.1,13.67556107],[2902.2,0.002]]]
["bitfinex","ETHUSD",1769429551257,[[2902.1,0.0344578],[2902.0,13.54929773],[2901.8,0.86153044],[2901.6,4.89099387],[2901.5,4.16001461]],[[2902.8,1.47486699],[2902.9,12.62715714],[2903.0,0.722],[2903.1,0.002],[2903.2,4.16001461]]]
["bitfinex","ETHUSD",1769429572427,[[2901.2,0.001],[2900.9,0.03447206],[2900.8,13.2121968],[2900.7,3.4484064],[2900.4,3.4477638]],[[2901.7,14.87239489],[2901.8,0.002],[2902.0,0.724],[2902.2,4.16001461],[2902.4,0.86137397]]]
["bitfinex","ETHUSD",1769429628236,[[2904.0,13.99819346],[2903.8,0.86094083],[2903.7,3.47483371],[2903.6,4.16162811],[2903.5,3.47516259]],[[2904.5,0.002],[2905.0,13.5061704],[2905.1,0.128],[2905.2,0.722],[2905.3,0.0200587]]]
["bitfinex","ETHUSD",1769429677544,[[2907.4,0.89093845],[2907.3,13.39487081],[2907.2,3.43972806],[2907.1,0.03107037],[2907.0,0.72]],[[2908.8,12.46490469],[2908.9,0.8594314],[2909.1,1.25929047],[2909.3,0.128],[2909.4,3.43724305]]]
["bitfinex","ETHUSD",1769429696888,[[2907.6,12.60894591],[2907.5,0.8598157],[2907.4,0.03107037],[2905.8,3.632],[2905.5,0.909204]],[[2908.7,14.23648119],[2909.1,3.43748972],[2909.3,0.128],[2909.5,0.002],[3058.4,0.003]]]
["bitfinex","ETHUSD",1769429725416,[[2910.1,14.23712215],[2910.0,0.8591062],[2909.9,3.46760494],[2909.6,0.03107037],[2905.0,10.0]],[[2911.2,0.003],[2911.3,12.23134299],[2911.5,0.85867885],[2911.7,3.43446417],[2911.8,0.005]]]
["bitfinex","ETHUSD",1769429777216,[[2912.8,0.03433122],[2912.5,0.85836657],[2912.4,0.03107037],[2912.3,3.43368424],[2912.1,12.00287448]],[[2913.7,11.48834875],[2913.8,1.14883487],[2914.0,0.85792738],[2914.1,0.719],[2914.2,4.66609739]]]
["bitfinex","ETHUSD",1769429793028,[[2910.3,0.001],[2910.0,0.001],[2909.7,0.0343678],[2909.5,12.94522394],[2907.8,0.2345703]],[[2911.1,12.63046989],[2911.2,1.57335395],[2911.3,2.38406797],[2911.4,4.15384292],[2911.6,3.43458578]]]
["bitfinex","ETHUSD",1769429863974,[[2912.4,13.35354747],[2912.2,0.88952644],[2912.0,0.03107037],[2911.8,0.03107037],[2907.5,11.16]],[[2913.0,0.003],[2913.2,0.002],[2913.4,0.721],[2913.6,11.40396069],[2913.7,0.002]]]
["bitfinex","ETHUSD",1769429880709,[[2911.3,0.92412468],[2911.2,12.02765243],[2911.1,4.63785157],[2911.0,3.81207037],[2910.8,3.46746832]],[[2912.4,13.35385893],[2912.5,1.34495164],[2912.7,0.85831451],[2912.8,0.002],[2912.9,3.43301128]]]
["bitfinex","ETHUSD",1769429921854,[[2910.8,0.001],[2910.6,0.03107037],[2910.5,11.99252405],[2910.4,0.89005755],[2910.3,0.001]],[[2911.7,13.55540707],[2911.8,4.99346493],[2912.0,3.43406902],[2912.2,0.002],[2912.3,3.43374102]]]
["bitfinex","ETHUSD",1769429977851,[[2913.2,0.03107037],[2913.1,0.85817574],[2913.0,0.03107037],[2912.9,3.43297724],[2912.8,0.03433122]],[[2914.1,11.61265335],[2914.2,1.28972352],[2914.6,1.57675087],[2914.7,0.002],[2914.8,3.43077418]]]
["bitfinex","ETHUSD",1769429996968,[[2913.0,0.03107037],[2912.9,0.03433004],[2912.8,6.75506293],[2912.7,3.43323394],[2912.6,0.03107037]],[[2913.9,1.31130757],[2914.0,11.8536143],[2914.1,0.002],[2914.2,0.719],[2914.3,0.002]]]
["bitfinex","ETHUSD",1769430027874,[[2913.5,0.001],[2913.1,0.06539806],[2913.0,6.50730785],[2912.8,0.001],[2912.7,3.46421222]],[[2914.1,12.29778395],[2914.3,0.002],[2914.4,0.8578294],[2914.5,3.43113022],[2914.6,0.719]]]
["bitfinex","ETHUSD",1769430070018,[[2907.7,0.87704797],[2907.6,0.03107037],[2907.5,3.43933347],[2907.4,0.03107037],[2907.1,4.15976853]],[[2909.1,13.40521344],[2909.2,1.48534958],[2909.3,0.85934098],[2909.4,3.43715955],[2909.7,3.43683923]]]
["bitfinex","ETHUSD",1769430112262,[[2906.9,0.001],[2906.6,0.86009646],[2906.5,4.16146663],[2906.3,12.0806739],[2906.2,3.9949924]],[[2907.4,13.08716542],[2907.6,0.002],[2908.1,0.85968868],[2908.2,3.43857218],[2909.7,1.79704882]]]
["bitfinex","ETHUSD",1769430168094,[[2904.5,0.001],[2904.3,0.001],[2904.2,0.86082225],[2904.1,16.46273196],[2904.0,3.44351573]],[[2905.2,13.35722736],[2905.6,1.34022448],[2905.7,0.002],[2905.9,0.86232457],[2906.5,0.03307037]]]
["bitfinex","ETHUSD",1769430186514,[[2904.5,0.001],[2904.3,0.001],[2903.9,1.61298155],[2903.8,16.44398236],[2903.7,0.03107037]],[[2904.8,0.04303222],[2904.9,12.73892835],[2905.5,0.86044224],[2905.6,0.002],[2905.7,3.44353652]]]
["bitfinex","ETHUSD",1769430232279,[[2904.3,0.001],[2903.9,0.8609097],[2903.8,12.27546673],[2903.7,7.24796203],[2903.6,4.87583695]],[[2904.7,0.002],[2905.3,0.86051702],[2905.4,4.15483695]]]
["bitfinex","ETHUSD",1769430296472,[[2904.0,0.001],[2903.7,4.64094824],[2903.6,3.44399543],[2903.5,0.721],[2718.0,1.125]],[[2904.3,12.74904691],[2904.5,0.002],[2904.7,0.002],[2905.2,5.01528834],[2905.3,3.44198929]]]
["bitfinex","ETHUSD",1769430320566,[[2904.9,0.86061482],[2904.7,9.65116919],[2904.6,11.76008948],[2904.5,0.02410053],[2904.4,3.44303054]],[[2905.3,0.002],[2905.6,13.59574166],[2905.7,0.002],[2906.3,0.86220122],[2906.5,3.4426068]]]
["bitfinex","ETHUSD",1769430362360,[[2904.5,0.86073334],[2904.4,4.18812026],[2904.3,3.78],[2904.2,0.02410053],[2904.1,7.5943532]],[[2905.3,12.47988003],[2905.4,1.3725868],[2905.5,0.002],[2905.7,0.002],[2905.9,0.86231996]]]
["bitfinex","ETHUSD",1769430446190,[[2904.5,1.39211192],[2904.4,3.44303793],[2904.3,0.74510053],[2904.2,1.40131259],[2904.1,24.49448041]],[[2904.6,0.002],[2904.8,0.002],[2905.1,12.80988575],[2905.3,0.002],[2905.9,0.86231943]]]
["bitfinex","ETHUSD",1769430512958,[[2905.1,0.60235719],[2905.0,0.86056784],[2904.9,4.89789852],[2904.8,17.00560761],[2904.7,1.48811346]],[[2905.4,0.002],[2905.6,12.99121197],[2905.7,0.002],[2906.3,0.002],[2906.4,0.86018396]]]
["bitfinex","ETHUSD",1769430629673,[[2905.2,1.42572328],[2905.1,0.86053351],[2905.0,0.74610053],[2904.9,3.44243678],[2904.8,0.02410053]],[[2905.8,13.27784274],[2906.0,0.002],[2906.3,0.002],[2906.4,4.15133439],[2906.5,0.86214824]]]
["bitfinex","ETHUSD",1769430659739,[[2904.8,0.001],[2904.5,0.02410053],[2904.4,0.86074277],[2904.3,4.17691695],[2904.2,16.56891005]],[[2905.2,14.8875077],[2905.4,0.002],[2905.6,0.002],[2905.8,0.86235314],[2905.9,4.15281642]]]
["bitfinex","ETHUSD",1769430723133,[[2904.6,0.001],[2904.4,0.02410053],[2904.3,0.86078989],[2904.2,4.52510053],[2904.1,3.44336623]],[[2905.0,13.7403993],[2905.2,0.002],[2905.4,0.002],[2905.6,0.002],[2905.7,0.86038297]]]
["bitfinex","ETHUSD",1769430797073,[[2903.2,0.86111477],[2903.1,0.02410053],[2903.0,15.91678041],[2902.9,0.02410053],[2902.8,4.15609619]],[[2903.9,12.46346631],[2904.0,0.002],[2904.3,0.002],[2904.5,0.002],[2904.6,4.15609619]]]
["bitfinex","ETHUSD",1769430846530,[[2903.6,0.86197685],[2903.4,3.44520152],[2903.3,13.35107955],[2903.1,7.22452385],[2902.9,4.87688879]],[[2904.3,13.01602513],[2904.4,0.04303814],[2904.5,0.002],[2904.7,0.002],[2905.0,4.15788879]]]
["bitfinex","ETHUSD",1769430871718,[[2903.8,0.001],[2903.6,0.001],[2903.5,12.66113818],[2903.4,0.001],[2903.3,0.8610684]],[[2904.2,1.34020483],[2904.3,12.92859755],[2904.5,1.29525976],[2904.7,5.01856607],[2917.2,14.9213297]]]
["bitfinex","ETHUSD",1769430964849,[[2904.4,0.001],[2904.1,14.19827189],[2904.0,3.44349988],[2903.9,3.78],[2903.8,3.46783093]],[[2904.9,0.002],[2905.0,0.002],[2905.1,13.6411111],[2905.2,0.002],[2905.5,0.002]]]
["bitfinex","ETHUSD",1769431026064,[[2904.2,3.0826642],[2904.0,24.80121927],[2903.9,2.12746254],[2903.8,3.44373711],[2721.7,5.96280992]],[[2905.0,13.04013388],[2905.2,0.002],[2905.5,0.002],[2905.6,0.86240842],[2905.7,0.002]]]
["bitfinex","ETHUSD",1769431117039,[[2903.1,0.721],[2902.6,15.72301588],[2902.4,4.64133703],[2902.1,0.02410053],[2901.9,3.44595231]],[[2903.6,11.99145964],[2903.8,0.86094408],[2904.0,3.44353532],[2904.3,1.03411725],[2904.5,4.15459304]]]
["bitfinex","ETHUSD",1769431142064,[[2903.2,0.001],[2902.8,14.55446057],[2902.7,0.86225332],[2902.6,3.44515788],[2902.3,3.4454383]],[[2903.6,0.04288515],[2903.7,10.85399433],[2904.0,0.002],[2904.1,0.86085678],[2904.2,0.002]]]
["bitfinex","ETHUSD",1769431188795,[[2902.9,3.78],[2902.5,11.40874506],[2902.4,3.44539626],[2901.7,0.02410053],[2898.8,0.02410053]],[[2903.4,11.9126541],[2903.6,0.002],[2903.8,0.002],[2904.0,0.86290284],[2905.7,5.48308338]]]
["bitfinex","ETHUSD",1769431263435,[[2903.0,0.001],[2902.6,4.64127741],[2902.5,9.3125178],[2902.4,3.4463478],[2902.1,7.62715516]],[[2903.4,9.84800419],[2903.6,0.002],[2903.8,0.002],[2903.9,4.15730022],[2904.2,3.44536862]]]
["bitfinex","ETHUSD",1769431299147,[[2901.1,0.001],[2900.9,8.42483868],[2900.7,5.36384395],[2900.6,0.02410053],[2900.5,7.60494002]],[[2901.7,8.90201076],[2902.1,0.86146012],[2902.3,7.6028905],[2902.5,0.002],[2902.6,3.44520036]]]
["bitfinex","ETHUSD",1769431349373,[[2900.6,0.001],[2900.3,0.722],[2900.2,7.57648208],[2900.1,6420.54304204],[2900.0,3.47233657]],[[2901.2,8.8703398],[2901.4,0.002],[2901.5,0.86162477],[2901.6,0.002],[2901.7,3.44625621]]]
["bitfinex","ETHUSD",1769431387633,[[2900.5,7.41820909],[2900.3,0.722],[2900.2,0.02410053],[2900.1,6420.92865586],[2900.0,3.78]],[[2900.9,0.002],[2901.1,0.002],[2901.3,0.002],[2901.4,7.8830523],[2901.6,0.86359606]]]
["bitfinex","ETHUSD",1769431431325,[[2901.3,0.001],[2901.1,0.672],[2900.9,7.33698559],[2900.8,4.6418096],[2900.7,3.44843858]],[[2901.4,0.002],[2901.6,0.002],[2901.8,7.77178102],[2902.1,0.002],[2902.2,5.02703439]]]
["bitfinex","ETHUSD",1769431460777,[[2901.3,0.0032],[2901.1,0.001],[2900.7,7.54146526],[2900.6,0.86186411],[2900.4,7.22775712]],[[2901.4,0.002],[2901.6,0.002],[2901.8,7.5444065],[2902.0,5.02523522],[2902.1,0.002]]]
["bitfinex","ETHUSD",1769431543161,[[2900.8,7.45836803],[2900.7,0.02510053],[2900.5,1.5839168],[2900.4,4.18785307],[2900.3,3.78]],[[2901.6,1.16959909],[2901.8,7.53223837],[2901.9,0.002],[2902.0,0.98949758],[2902.1,7.61157752]]]
["bitfinex","ETHUSD",1769431620207,[[2901.5,7.50088081],[2901.1,0.02410053],[2901.0,5.02417834],[2900.9,3.47126133],[2900.7,0.02410053]],[[2901.6,0.002],[2901.8,0.002],[2901.9,0.002],[2902.1,0.002],[2902.4,8.31043411]]]
["bitfinex","ETHUSD",1769431684846,[[2901.4,0.001],[2901.3,7.08697893],[2901.0,0.86176852],[2900.9,0.02410053],[2900.8,3.44827472]],[[2901.5,0.002],[2901.7,0.002],[2901.9,0.002],[2902.1,0.002],[2902.2,7.02042396]]]
["bitfinex","ETHUSD",1769431746109,[[2900.8,7.44369266],[2900.6,0.02410053],[2900.4,0.88603947],[2900.2,7.63670577],[2899.0,4.18871267]],[[2901.1,0.002],[2901.3,0.002],[2901.5,0.002],[2901.6,7.28110811],[2901.7,0.002]]]
["bitfinex","ETHUSD",1769431784351,[[2901.0,0.001],[2900.8,0.723],[2900.7,6.70238544],[2900.6,1.7367881],[2900.5,0.02410053]],[[2901.3,0.002],[2901.5,6.68052535],[2901.7,0.002],[2901.9,4.16661214],[2902.1,0.002]]]
["bitfinex","ETHUSD",1769431851152,[[2901.4,0.001],[2901.2,0.001],[2901.0,5.89631794],[2900.7,0.88593853],[2900.0,7.61168712]],[[2901.5,0.002],[2901.7,0.002],[2901.9,5.99541392],[2902.1,0.8634476],[3039.0,41.5982421]]]
["bitfinex","ETHUSD",1769431964391,[[2902.1,0.001],[2901.9,0.001],[2901.8,0.17239596],[2901.7,5.89470709],[2901.5,4.16848622]],[[2902.5,0.37118344],[2902.7,3.58393796],[2902.8,0.3735935],[2902.9,0.02410053],[2903.0,4.16128084]]]
["bitfinex","ETHUSD",1769431983490,[[2902.1,4.8105796],[2901.9,0.03544946],[2901.8,0.8615208],[2901.6,3.58430657],[2901.5,4.16128084]],[[2902.5,0.002],[2902.7,0.002],[2902.9,0.002],[2903.0,0.02410053],[2903.1,3.23597754]]]
["bitfinex","ETHUSD",1769432069679,[[2902.6,0.001],[2902.5,4.06046881],[2902.1,0.001],[2901.9,0.03546018],[2901.8,5.02007208]],[[2903.1,0.002],[2903.3,0.04505445],[2903.4,2.96072166],[2903.5,3.44699426],[2903.6,4.18464119]]]
["bitfinex","ETHUSD",1769432110923,[[2903.1,4.03628198],[2902.8,0.03444949],[2902.7,4.15854066],[2902.6,0.001],[2902.5,0.86232296]],[[2903.4,0.002],[2903.5,0.0028],[2903.6,0.002],[2903.8,0.002],[2903.9,0.86291266]]]
["bitfinex","ETHUSD",1769432186197,[[2902.6,3.60508517],[2902.1,0.0354578],[2902.0,4.16102903],[2901.9,3.781],[2901.8,3.44605547]],[[2902.9,0.002],[2903.1,0.002],[2903.2,0.002],[2903.4,0.002],[2903.5,0.86302979]]]
["bitfinex","ETHUSD",1769432288330,[[2903.4,3.37384923],[2903.0,0.03444712],[2902.9,0.74862023],[2902.7,4.16111251],[2902.6,3.44518442]],[[2903.5,0.002],[2903.7,0.002],[2903.8,0.002],[2903.9,0.002],[2904.0,0.002]]]
["bitfinex","ETHUSD",1769432320011,[[2903.2,3.18706826],[2903.1,0.001],[2902.8,0.86123211],[2902.7,7.93871738],[2902.6,4.66267537]],[[2903.6,0.002],[2903.8,0.002],[2903.9,0.002],[2904.0,0.002],[2904.1,1.596935]]]
["bitfinex","ETHUSD",1769432429109,[[2903.8,3.30043328],[2903.4,0.862034],[2903.3,4.15536063],[2903.1,0.001]],[[2904.7,0.002],[2904.9,0.86263014],[2905.0,9.79241572],[2905.2,5.52717577],[2905.3,3.44288622]]]
["bitfinex","ETHUSD",1769432483050,[[2904.3,3.28700468],[2904.2,0.001],[2903.8,0.001],[2903.7,0.00853439],[2903.6,0.86098232]],[[2904.5,0.002],[2904.7,0.002],[2905.0,6.35],[2905.1,0.86257512],[2905.2,3.44214015]]]
["bitfinex","ETHUSD",1769432519368,[[2905.8,3.00983741],[2905.4,0.00849634],[2905.3,1.16256558],[2905.1,7.5977349],[2904.8,3.44252508]],[[2906.1,0.002],[2906.2,0.0008],[2906.5,0.002],[2906.7,0.90310635],[2906.8,1.04077721]]]
["bitfinex","ETHUSD",1769432591143,[[2902.9,3.00886755],[2902.3,0.001],[2902.1,0.86244232],[2901.9,3.47110041],[2901.6,3.4704347]],[[2903.7,0.04304852],[2903.8,0.59912641],[2903.9,1.06837876],[2904.0,3.9333537],[2904.1,3.44364475]]]
["bitfinex","ETHUSD",1769432610364,[[2902.9,3.24388074],[2902.6,4.3703353],[2902.5,0.86130108],[2902.3,3.44549588],[2902.2,0.02410053]],[[2903.8,0.002],[2904.0,0.17304407],[2904.1,0.86087499],[2904.2,3.44330181],[2904.3,7.5114524]]]
["bitfinex","ETHUSD",1769432672455,[[2900.2,2.57897678],[2900.1,6415.90102156],[2899.8,1000.0],[2899.5,0.86220013],[2899.4,3.44895767]],[[2901.1,0.128],[2901.2,0.86171396],[2901.3,3.44684957],[2901.4,2.51219875],[2901.6,3.44640005]]]
["bitfinex","ETHUSD",1769432689477,[[2900.1,6308.27568593],[2900.0,0.002],[2899.8,1000.0],[2899.6,2.76123343],[2899.5,0.722]],[[2900.7,2.95325358],[2900.8,1.29073847],[2901.0,3.44712025],[2901.2,0.722],[2901.4,3.44671264]]]
["bitfinex","ETHUSD",1769432716588,[[2900.1,6035.6211974],[2900.0,0.002],[2899.8,1000.0],[2899.6,5.2382399],[2899.1,0.020368]],[[2900.2,0.852],[2900.5,0.001],[2900.6,0.86191114],[2900.7,0.04309304],[2900.8,3.44736683]]]
["bitfinex","ETHUSD",1769432775129,[[2903.8,5.2287399],[2903.1,0.03442747],[2903.0,0.02410053],[2902.9,0.86120663],[2902.8,0.54717452]],[[2904.3,0.002],[2904.6,0.98871233],[2904.7,0.0430337],[2904.8,3.44459751],[2905.0,0.74586514]]]
["bitfinex","ETHUSD",1769432811230,[[2902.9,5.59155584],[2902.4,0.001],[2902.0,0.001],[2901.9,0.88560436],[2900.7,4.40298996]],[[2903.1,0.002],[2903.3,0.002],[2903.5,0.99102986],[2903.7,3.44395406],[2904.5,0.002]]]
["bitfinex","ETHUSD",1769432831824,[[2903.1,5.55710753],[2903.0,0.001],[2902.4,0.01981404],[2902.3,0.88548625],[2902.1,3.46985596]],[[2903.9,0.86091118],[2904.0,3.44363083],[2904.1,0.002],[2904.2,2.01892602],[2904.3,3.44519111]]]
["bitfinex","ETHUSD",1769432896605,[[2905.0,5.1092598],[2904.6,4.15915768],[2904.5,0.88482813],[2904.3,3.46726736],[2904.0,0.02410053]],[[2905.8,0.002],[2906.0,0.002],[2906.1,0.86025945],[2906.2,6.30605793],[2906.5,3.44058054]]]
["bitfinex","ETHUSD",1769432935994,[[2905.2,4.7752648],[2905.1,0.47862648],[2904.8,0.86064291],[2904.7,0.47916151],[2904.5,4.1751179]],[[2906.2,2.35724859],[2906.4,0.002],[2906.5,0.8601581],[2906.6,3.57047879],[2906.7,3.44056425]]]
["bitfinex","ETHUSD",1769433005847,[[2902.9,4.4346099],[2902.8,0.44356099],[2902.7,0.001],[2902.4,0.001],[2902.3,4.15205285]],[[2903.9,0.99092799],[2904.0,3.44360086],[2904.1,1.78893284],[2904.2,3.44331204],[2905.3,1.03634187]]]
["bitfinex","ETHUSD",1769433050326,[[2903.1,0.001],[2903.0,4.23261641],[2902.9,0.001],[2902.8,0.48791709],[2902.7,0.86224523]],[[2903.5,0.002],[2903.7,0.002],[2903.9,0.002],[2904.0,1.45075641],[2904.1,0.002]]]
["bitfinex","ETHUSD",1769433074360,[[2904.0,4.23261641],[2903.7,1.70001389],[2903.5,4.15900502],[2903.3,4.36581373],[2903.2,4.58136666]],[[2904.9,0.13],[2905.0,1.42632986],[2905.1,0.002],[2905.2,0.86052808],[2905.3,0.002]]]
["bitfinex","ETHUSD",1769433160300,[[2904.6,0.001],[2904.2,4.2425255],[2904.0,0.001],[2903.9,3.44363292],[2903.8,5.01543668]],[[2904.7,0.002],[2904.9,0.002],[2905.1,0.002],[2905.2,0.92847801],[2905.3,0.002]]]
["bitfinex","ETHUSD",1769433223182,[[2907.4,4.08156933],[2907.3,5.00642459],[2907.2,3.43965291],[2907.1,3.46471804],[2906.6,3.44042308]],[[2908.4,0.0008],[2908.6,0.002],[2908.8,0.04297304],[2909.2,0.85934584],[2909.3,0.0008]]]
["bitfinex","ETHUSD",1769433249235,[[2907.5,4.08156933],[2907.4,0.83811152],[2907.3,0.85990174],[2907.1,3.44081143],[2906.9,4.17062075]],[[2908.2,0.002],[2908.4,0.0028],[2908.6,0.002],[2908.8,0.04297304],[2908.9,0.98745026]]]
["bitfinex","ETHUSD",1769433289373,[[2907.2,4.94048748],[2907.0,3.43995111],[2906.8,0.53509055],[2906.7,11.39412078],[2906.6,0.40825693]],[[2907.7,0.002],[2907.8,0.002],[2908.0,0.002],[2908.2,0.002],[2908.4,0.0028]]]
["bitfinex","ETHUSD",1769433358915,[[2904.5,0.0018547],[2904.3,3.91862376],[2904.0,0.001],[2903.9,0.86090614],[2903.7,3.44385529]],[[2906.0,4.13792686],[2906.1,0.86025945],[2906.2,3.44103781],[2906.3,3.44103781],[2906.6,9.07662488]]]
["bitfinex","ETHUSD",1769433363328,[[2904.2,3.91962376],[2904.0,0.001],[2903.9,0.86090353],[2903.8,3.44376149],[2903.5,0.001]],[[2905.3,0.4998364],[2905.5,4.13792686],[2905.9,0.128],[2906.1,3.44112711],[2906.4,3.44074231]]]
["bitfinex","ETHUSD",1769433447094,[[2907.2,4.77540621],[2907.1,0.85993642],[2906.6,7.59057656],[2906.2,4.70898322]],[[2908.2,5.58687714],[2908.3,4.15017224],[2908.4,0.002],[2908.6,0.002]]]
["bitfinex","ETHUSD",1769433466539,[[2908.6,4.33792796],[2908.2,0.72],[2908.1,3.46272224],[2907.8,0.02410053],[2907.4,4.01962284]],[[2909.8,4.74446728],[2909.9,0.51717399],[2910.1,0.4702309],[2910.2,0.0008],[2910.3,3.43608145]]]
["bitfinex","ETHUSD",1769433499812,[[2909.3,4.59609692],[2909.0,0.001],[2908.9,0.85940953],[2908.8,3.4377899],[2908.6,0.45789333]],[[2910.0,0.002],[2910.1,4.68311024],[2910.2,0.0028],[2910.3,0.85901921],[2910.4,0.04294942]]]
["bitfinex","ETHUSD",1769433571309,[[2909.0,5.18422028],[2908.5,0.02681792],[2908.3,3.43838793],[2908.2,4.14139708],[2891.3,13.65969133]],[[2909.7,0.61239969],[2909.8,0.72],[2909.9,6.06103951],[2910.0,4.14139708]]]
["bitfinex","ETHUSD",1769433582905,[[2908.4,5.18322028],[2908.3,4.14344596],[2908.1,0.85966191],[2907.9,3.43990362],[2907.6,3.43922658]],[[2909.4,0.04296418],[2909.5,5.20189908],[2909.6,0.85924071],[2909.7,0.002],[2909.8,4.15669993]]]
["bitfinex","ETHUSD",1769433619432,[[2908.7,5.43266632],[2908.6,0.59991195],[2908.5,0.001],[2908.3,0.03438434],[2908.2,1.50705506]],[[2909.3,0.002],[2909.5,0.0449627],[2909.6,5.11135763],[2909.7,0.002],[2909.8,5.00261823]]]
["bitfinex","ETHUSD",1769433678312,[[2909.0,5.59863412],[2908.8,0.85945754],[2908.7,0.001],[2908.6,3.43807359],[2908.5,0.001]],[[2909.9,4.17287674],[2910.0,5.07334114],[2910.1,0.002],[2910.2,0.85907415],[2910.4,3.4379986]]]
["bitfinex","ETHUSD",1769433697361,[[2908.3,0.001],[2907.9,5.18443723],[2907.5,4.63982374],[2907.3,7.57860307],[2907.0,4.15989576]],[[2908.8,5.73832182],[2908.9,0.8594339],[2909.0,4.03378513],[2909.1,4.85909976],[2909.4,3.43716237]]]
["bitfinex","ETHUSD",1769433795055,[[2908.2,5.23243237],[2907.9,0.86070632],[2907.8,3.43902414],[2898.0,18.62685182],[2725.1,0.025]],[[2908.6,0.002],[2908.8,0.002],[2909.0,5.27886848],[2909.3,0.89309275],[2909.4,4.14234849]]]
["bitfinex","ETHUSD",1769433823002,[[2908.2,0.001],[2907.9,0.001],[2907.7,8.97268625],[2907.6,0.85979659],[2907.4,3.43946799]],[[2908.6,0.002],[2908.7,5.16740504],[2908.8,0.002],[2909.0,0.002],[2909.1,0.85937706]]]
["bitfinex","ETHUSD",1769433868539,[[2908.9,5.33084779],[2908.7,1.05339508],[2908.6,0.85950613],[2908.4,3.43830733],[2908.3,0.001]],[[2909.4,0.002],[2909.6,0.002],[2909.7,5.39054926],[2909.8,0.002],[2909.9,0.03377698]]]
["bitfinex","ETHUSD",1769433950745,[[2908.8,5.4239577],[2908.7,0.63714078],[2908.6,0.85951279],[2908.5,3.4381737],[2908.4,4.14105961]],[[2909.4,0.002],[2909.6,0.03577698],[2909.8,5.08241876],[2910.0,0.722],[2910.1,0.002]]]
["bitfinex","ETHUSD",1769433980817,[[2908.8,0.001],[2908.7,5.13441092],[2908.3,0.86060475],[2908.2,0.03438428],[2908.1,7.21862497]],[[2909.4,0.51381957],[2909.6,5.11619574],[2909.7,0.85921119],[2909.8,3.43868082],[2909.9,0.72]]]
["bitfinex","ETHUSD",1769434022677,[[2909.0,5.29618445],[2908.9,1.03424976],[2908.8,5.00117467],[2908.7,0.001],[2908.6,3.43805334]],[[2909.6,0.002],[2909.8,0.002],[2909.9,5.43640043],[2910.0,0.002],[2910.1,0.002]]]
["bitfinex","ETHUSD",1769434098720,[[2907.5,0.001],[2907.3,0.001],[2907.2,0.85992621],[2907.1,4.17658644],[2907.0,3.4399672]],[[2908.8,2.03512673],[2908.9,3.43972679],[2909.0,4.1421879],[2909.1,3.43953217],[2909.3,0.002]]]
["bitfinex","ETHUSD",1769434156991,[[2905.9,4.17506613],[2905.5,3.44173066],[2905.2,17.94204303]],[[2907.7,0.002],[2907.9,0.5006257],[2908.1,5.00825073],[2908.3,0.5167812]]]
["bitfinex","ETHUSD",1769434257036,[[2905.4,5.35420141],[2905.3,0.86049633],[2905.2,3.44204303],[2905.0,3.44230836],[2904.9,4.15077904]],[[2906.2,0.52359309],[2906.3,5.23593094],[2906.8,4.67457213],[2906.9,0.002],[2907.1,3.56986771]]]
["bitfinex","ETHUSD",1769434276675,[[2905.9,0.001],[2905.4,5.35420141],[2905.3,3.44194246],[2905.2,5.01127537],[2904.9,3.44240481]],[[2906.5,5.23793094],[2906.7,0.002],[2906.9,5.01282828],[2907.1,0.002],[2907.5,0.02950653]]]
["bitfinex","ETHUSD",1769434316131,[[2908.2,5.91662967],[2908.1,0.85964695],[2907.9,3.43880709],[2907.8,0.62457429],[2907.7,4.14308733]],[[2908.6,0.002],[2908.7,0.002],[2908.8,0.002],[2909.2,5.37054653],[2909.4,0.002]]]
["bitfinex","ETHUSD",1769434376660,[[2909.9,6.13512419],[2909.8,0.85915313],[2909.7,7.57406701],[2909.5,0.68532087],[2907.7,4.12873516]],[[2910.3,0.002],[2910.9,4.95595488],[2911.2,0.8587584],[2911.4,3.43482093],[2911.5,0.18047786]]]
["bitfinex","ETHUSD",1769434392853,[[2910.2,6.92716592],[2910.1,3.43628944],[2909.7,3.46425181],[2909.5,0.02750653],[2908.6,0.96703579]],[[2911.3,4.95595488],[2911.4,0.58165929],[2911.5,0.002],[2911.7,0.85862713],[2911.9,3.43421123]]]
["bitfinex","ETHUSD",1769434425506,[[2910.0,0.001],[2909.7,5.9013124],[2909.5,3.43700985],[2909.1,3.43744627],[2908.8,0.02850653]],[[2911.0,5.02783658],[2911.1,0.02750653],[2911.3,0.02750653],[2911.4,0.85869481],[2911.5,3.46228017]]]
["bitfinex","ETHUSD",1769434481828,[[2911.3,0.001],[2911.1,4.80152008],[2910.9,0.85882783],[2910.7,3.91578135],[2910.6,0.001]],[[2912.1,5.22313556],[2912.2,4.13698128],[2912.3,0.8604342],[2912.5,3.43551764],[2912.6,0.002]]]
["bitfinex","ETHUSD",1769434518604,[[2911.5,0.66535224],[2911.4,5.2396044],[2911.2,0.88625805],[2911.0,3.46272338],[2900.3,0.29543]],[[2912.4,0.002],[2912.6,5.90646112],[2912.7,0.002],[2912.8,3.43315106],[2913.1,3.43478707]]]
["bitfinex","ETHUSD",1769434582182,[[2909.1,4.652058],[2909.0,0.8869042],[2908.8,3.46533501],[2908.5,3.43816844],[2908.3,0.02750653]],[[2910.6,5.31036468],[2910.7,3.43560077],[2910.8,0.72],[2910.9,0.002],[2911.0,3.43534645]]]
["bitfinex","ETHUSD",1769434604649,[[2909.6,4.652058],[2909.3,0.89414435],[2909.1,7.6040548],[2907.5,1.74929606],[2907.3,3.4395953]],[[2910.2,0.002],[2910.4,0.002],[2910.6,0.002],[2910.7,0.85890175],[2910.8,0.128]]]
["bitfinex","ETHUSD",1769434636355,[[2907.4,4.68084538],[2907.3,0.85988933],[2907.2,0.02750653],[2907.1,3.43982942],[2907.0,0.02750653]],[[2908.7,0.128],[2908.9,5.18129206],[2909.0,3.43770409],[2909.3,3.4373271],[2909.5,0.2335703]]]
["bitfinex","ETHUSD",1769434681754,[[2909.6,0.001],[2909.1,3.83205495],[2908.8,0.02850653],[2908.6,3.80750653]],[[2910.7,3.95287776],[2910.9,0.002],[2911.1,0.002],[2911.3,0.86072403],[2911.4,3.56289162]]]
["bitfinex","ETHUSD",1769434741703,[[2906.5,3.45959615],[2905.8,0.86032619],[2905.7,3.44142035],[2905.6,4.1767171],[2905.4,3.46934402]],[[2907.4,4.14921057],[2907.5,3.71410128],[2907.7,0.85978608],[2907.8,3.43907975],[2907.9,3.43914434]]]
["bitfinex","ETHUSD",1769434762646,[[2906.3,0.001],[2906.1,3.40630318],[2905.7,0.86037643],[2905.5,3.44174505],[2905.3,4.1767171]],[[2907.0,3.73042739],[2907.1,5.01119576],[2907.2,3.43977053],[2907.3,7.073],[2907.6,3.43928459]]]
["bitfinex","ETHUSD",1769434824719,[[2907.6,3.38524083],[2907.5,0.4892113],[2907.3,1.39009282],[2907.2,7.58611169],[2907.1,0.02750653]],[[2908.2,0.002],[2908.5,0.002],[2908.6,9.91565091],[2908.7,0.85949141],[2909.5,0.72887249]]]
["bitfinex","ETHUSD",1769434872281,[[2909.4,3.44331294],[2909.0,0.85940184],[2908.9,4.13998028],[2908.5,3.43817903],[2908.4,0.02750653]],[[2910.4,0.86100556],[2910.5,2.48289019],[2910.6,9.7878147],[2910.7,4.14198028],[2910.9,3.86329418]]]
["bitfinex","ETHUSD",1769434946884,[[2908.8,3.78360486],[2908.4,0.001],[2908.3,0.85960693],[2908.1,7.58361456],[2907.7,3.4391223]],[[2909.4,0.72],[2909.6,4.04773671],[2909.8,3.43874269],[2909.9,0.128],[2910.0,4.14594956]]]
["bitfinex","ETHUSD",1769434975001,[[2908.3,0.001],[2908.1,4.46486629],[2907.7,5.00371404],[2907.6,3.43919031],[2907.5,0.4892113]],[[2908.9,0.722],[2909.1,3.89904993],[2909.2,0.86135603],[2909.3,3.43726264],[2909.4,4.17345609]]]
["bitfinex","ETHUSD",1769435019143,[[2907.6,0.83594435],[2907.4,4.2137763],[2907.3,0.001],[2907.1,5.03311977],[2907.0,3.94730821]],[[2908.1,0.002],[2908.3,0.002],[2908.4,4.11823184],[2908.5,0.002],[2908.7,1.57949164]]]
["bitfinex","ETHUSD",1769435105659,[[2907.9,4.24402761],[2907.8,4.14307237],[2907.7,0.001],[2907.3,0.88740622],[2907.2,3.43968752]],[[2908.9,0.002],[2909.1,5.13329274],[2909.2,0.002],[2909.3,3.43929839],[2909.6,7.58005737]]]
["bitfinex","ETHUSD",1769435147212,[[2908.7,4.20191116],[2908.6,0.001],[2908.5,0.85954283],[2908.4,0.001],[2908.3,3.43841008]],[[2908.9,0.002],[2909.1,0.002],[2909.2,0.002],[2909.3,0.002],[2909.4,0.002]]]
["bitfinex","ETHUSD",1769435171246,[[2907.9,4.10938049],[2907.7,0.001],[2907.5,0.85984248],[2907.3,3.43961007],[2907.2,4.17209419]],[[2908.8,4.55330755],[2908.9,0.85944733],[2909.1,8.30211934],[2909.3,3.43928958],[3046.8,0.0201847]]]
["bitfinex","ETHUSD",1769435246545,[[2908.6,0.001],[2908.4,3.20345106],[2908.1,0.8596661],[2907.9,11.2051507],[2907.6,3.43924671]],[[2909.3,3.26224207],[2909.5,0.85928353],[2909.7,3.43681785],[2909.8,4.26825324],[2909.9,0.002]]]
["bitfinex","ETHUSD",1769435282789,[[2909.8,3.08789713],[2909.7,0.30978971],[2909.6,0.85922072],[2909.5,3.4370142],[2909.4,4.14025324]],[[2910.7,3.31102199],[2910.9,0.002],[2911.1,0.85880271],[2911.2,3.43701634],[2911.4,0.128]]]
["bitfinex","ETHUSD",1769435307502,[[2909.9,0.001],[2909.7,0.001],[2909.4,4.99688346],[2909.2,3.46477197],[2909.1,3.781]],[[2910.4,0.002],[2910.6,0.002],[2910.7,0.002],[2910.8,2.82461847],[2910.9,0.9888432]]]
["bitfinex","ETHUSD",1769435404336,[[2908.1,2.17944697],[2907.7,0.85977976],[2907.5,7.22033455],[2907.4,4.14616083],[2906.0,1.81861113]],[[2908.7,0.002],[2908.9,0.002],[2909.1,0.85938593],[2909.2,5.58012168],[2909.6,9.7869157]]]
["bitfinex","ETHUSD",1769435426554,[[2908.1,2.3606111],[2907.9,0.89270902],[2907.8,4.14456541],[2907.7,3.43911886],[2907.5,0.001]],[[2908.5,0.002],[2908.7,0.002],[2908.9,0.002],[2909.2,2.09063545],[2909.3,1.57933347]]]
["bitfinex","ETHUSD",1769435506508,[[2908.1,0.001],[2907.8,1.97178684],[2907.7,0.001],[2907.5,1.07298255],[2898.7,54.60308683]],[[2908.7,0.002],[2908.8,0.03298035],[2908.9,0.002],[2909.1,3.43749123],[2909.4,3.43716961]]]
["bitfinex","ETHUSD",1769435544059,[[2906.6,0.001],[2906.2,1.99198036],[2905.7,0.86036541],[2905.6,7.5897377],[2905.4,3.78]],[[2907.1,0.03298035],[2907.2,1.8402356],[2907.3,4.16067233],[2907.5,4.14815517],[2907.6,3.43934881]]]
["bitfinex","ETHUSD",1769435555466,[[2908.2,1.99198036],[2908.1,0.85966782],[2908.0,3.43874802],[2907.9,4.14815517],[2907.7,3.43910951]],[[2908.9,0.002],[2909.2,1.93222277],[2909.5,0.02750653],[2909.6,0.002],[2909.7,0.98919886]]]
["bitfinex","ETHUSD",1769435622552,[[2910.0,3.04973808],[2909.8,3.74160324],[2909.7,0.001],[2909.5,3.4369725],[2909.4,0.30499744]],[[2910.6,0.00100386],[2910.7,0.002],[2910.8,0.0008],[2911.3,0.002],[2911.5,0.002]]]
["bitfinex","ETHUSD",1769435668459,[[2909.7,3.781],[2909.5,7.33364664],[2909.4,0.30499744],[2909.3,3.43722715],[2909.1,0.02750653]],[[2910.8,2.51276857],[2910.9,0.86084868],[2911.0,3.4352495],[2911.1,1e-08],[2911.2,0.002]]]
["bitfinex","ETHUSD",1769435694563,[[2910.0,0.001],[2909.8,4.13668107],[2909.7,0.001],[2909.6,3.33362673],[2909.5,3.43701484]],[[2910.7,2.43327984],[2910.9,0.002],[2911.0,0.85883319],[2911.1,1e-08],[2911.2,3.43710418]]]
["bitfinex","ETHUSD",1769435801689,[[2909.7,0.001],[2909.4,2.4770932],[2909.3,4.99799113],[2909.1,3.43848442],[2909.0,0.76277623]],[[2909.8,0.002],[2910.0,0.002],[2910.2,2.61287292],[2910.4,0.002],[2910.6,0.002]]]
["bitfinex","ETHUSD",1769435809599,[[2909.7,0.001],[2909.4,2.4770932],[2909.3,0.85929043],[2909.2,5.83288888],[2909.1,3.43844114]],[[2910.0,0.002],[2910.2,0.002],[2910.3,2.61087292],[2910.4,0.002],[2910.6,0.002]]]
["bitfinex","ETHUSD",1769435910597,[[2910.9,0.001],[2910.8,2.66934844],[2910.7,6.65845263],[2910.5,3.43580473],[2725.6,0.18]],[[2911.9,2.49723031],[2912.0,0.72],[2912.1,0.8605018],[2912.3,9.78375687],[2912.9,1.03133363]]]
["bitfinex","ETHUSD",1769435954082,[[2910.5,0.001],[2910.2,2.47386287],[2910.1,0.03436209],[2910.0,3.78],[2909.9,6.6586729]],[[2911.1,0.002],[2911.2,2.65185436],[2911.3,0.002],[2911.4,0.85869906],[2911.5,3.43665573]]]
["bitfinex","ETHUSD",1769435983415,[[2910.5,0.001],[2910.2,2.47805625],[2910.1,0.85907272],[2910.0,0.03436426],[2909.9,13.01750637]],[[2911.2,2.59482783],[2911.3,0.002],[2911.5,0.86068546],[2911.6,3.43457913],[2912.1,1.03356414]]]
["bitfinex","ETHUSD",1769436048930,[[2910.8,5.79678508],[2910.7,2.6739456],[2910.6,0.85891112],[2910.5,0.001],[2910.4,3.43595019]],[[2911.9,2.70335415],[2912.0,0.72],[2912.1,0.85850935],[2912.2,3.43583138],[2912.3,5.92478508]]]
["bitfinex","ETHUSD",1769436062679,[[2910.7,0.001],[2910.5,0.001],[2910.3,2.68063743],[2910.2,5.79678508],[2910.1,0.85906064]],[[2911.4,2.60504594],[2911.5,0.85866391],[2911.7,0.002],[2911.9,6.51878508],[2912.1,6.35]]]
["bitfinex","ETHUSD",1769436099220,[[2910.1,2.66205579],[2910.0,0.03436426],[2909.9,6.65957751],[2909.7,3.4652792],[2907.6,3.80750653]],[[2911.0,2.6760906],[2911.3,0.72028235],[2911.4,0.85872086],[2911.5,3.56471844],[2911.9,3.4362056]]]
["bitfinex","ETHUSD",1769436155538,[[2913.4,0.03532415],[2913.3,2.74254486],[2913.2,0.85814549],[2913.1,7.21288786],[2912.5,3.64850653]],[[2915.3,2.70663016],[2915.4,0.128],[2915.6,1.60396297],[2915.7,3.42982576],[2915.8,3.45733229]]]
["bitfinex","ETHUSD",1769436173318,[[2915.0,2.71231863],[2914.9,0.88514999],[2914.8,3.790407],[2914.7,3.45815595],[2914.4,18.29165322]],[[2916.3,0.002],[2916.5,2.83209835],[2916.7,0.85713433],[2916.9,3.4283358],[2917.1,0.847]]]
["bitfinex","ETHUSD",1769436207775,[[2914.2,3.75954838],[2914.0,4.44324984],[2913.9,0.02850653],[2913.8,6.66312631],[2913.7,3.46053933]],[[2915.6,2.91019853],[2915.7,0.85744681],[2915.9,3.43157431],[2916.0,0.002],[2916.1,0.13]]]
["bitfinex","ETHUSD",1769436261004,[[2911.9,2.89538076],[2911.8,0.28953808],[2911.6,0.85863385],[2911.4,3.43472995],[2911.2,6.69163284]],[[2913.1,2.79929537],[2913.2,0.85818627],[2913.3,3.43253438],[2913.6,0.16233358],[2913.7,3.43213907]]]
["bitfinex","ETHUSD",1769436281195,[[2911.2,0.001],[2911.0,2.89538076],[2910.8,5.79536193],[2910.6,0.85891993],[2910.5,3.43583522]],[[2912.1,2.83362895],[2912.3,0.85844675],[2912.4,3.43361478],[2912.6,6.51436193],[2912.7,3.43326106]]]
["bitfinex","ETHUSD",1769436312172,[[2911.0,2.94197664],[2910.6,0.02850653],[2910.5,0.85895894],[2910.4,3.46434229],[2910.3,10.67920987]],[[2912.2,2.81221879],[2912.4,0.03433358],[2912.6,0.86034071],[2912.7,0.128],[2912.8,4.15214646]]]
["bitfinex","ETHUSD",1769436370155,[[2914.0,1.155731],[2913.9,3.46610019],[2913.8,2.95073929],[2913.7,3.781],[2913.3,0.42163546]],[[2915.1,2.83820262],[2915.3,0.002],[2915.5,0.8594864],[2915.6,3.43183006],[2916.0,3.43139109]]]
["bitfinex","ETHUSD",1769436403098,[[2912.2,0.85843126],[2912.1,0.03433948],[2912.0,11.96714783],[2911.8,0.02750653],[2911.7,3.43439684]],[[2913.6,2.61065802],[2913.7,5.78914334],[2914.0,0.002],[2914.2,0.85987784],[2914.3,4.15047347]]]
["bitfinex","ETHUSD",1769436456228,[[2908.8,2.64533182],[2908.5,3.43819705],[2908.1,3.43864902],[2908.0,0.02750653],[2907.8,6.5833137]],[[2910.1,2.48347504],[2910.2,0.85904748],[2910.3,3.43618995],[2910.6,4.15581927],[2910.7,0.128]]]
["bitfinex","ETHUSD",1769436473712,[[2910.9,0.03427593],[2910.8,0.25760523],[2910.7,2.54177403],[2910.5,1.12349044],[2910.4,3.4359538]],[[2911.9,2.58373544],[2912.0,0.85852593],[2912.1,0.002],[2912.2,3.43384818],[2912.5,3.43349307]]]
["bitfinex","ETHUSD",1769436536445,[[2909.0,3.79685027],[2908.9,3.43770098],[2908.6,0.02750653],[2908.5,3.43810883],[2908.3,3.78]],[[2910.6,3.04067768],[2910.7,0.85889992],[2910.8,3.43556705],[2911.1,3.43736363],[2911.2,0.72]]]
["bitfinex","ETHUSD",1769436572131,[[2907.7,2.90700937],[2907.6,6.52640803],[2907.4,3.43945468],[2907.1,7.21978775],[2906.8,10.15]],[[2908.8,3.85195428],[2908.9,0.85943989],[2909.1,3.43751602],[2909.2,5.80577691],[2909.4,3.43715734]]]
["bitfinex","ETHUSD",1769436597456,[[2905.0,0.74581302],[2904.8,4.01564016],[2904.6,9.25493197],[2904.2,3.4432041],[2904.0,5.81214264]],[[2906.4,3.05200924],[2906.5,5.81214264],[2906.8,5.81214264],[2906.9,0.87650653],[2907.1,1.26390661]]]
["bitfinex","ETHUSD",1769436615336,[[2900.1,5943.61646978],[2899.8,1000.0],[2899.0,3.0907634],[2898.8,6.73019608],[2898.7,4.69151752]],[[2900.9,3.77300924],[2901.1,0.128],[2901.3,3.47435019],[2901.5,0.02750653],[2902.1,3.47334446]]]
["bitfinex","ETHUSD",1769436659889,[[2900.1,3302.94231333],[2898.7,1.2417597],[2897.5,13.27587107],[2896.1,1.71916865],[2895.6,0.02750653]],[[2900.2,4.08157799],[2900.3,3.44792689],[2900.5,0.36145458],[2900.7,9.14048669]]]
["bitfinex","ETHUSD",1769436674909,[[2900.1,1478.72554298],[2899.7,0.723],[2898.7,1.2417597],[2897.4,13.27587107],[2896.4,8.85472628]],[[2900.2,17.2534787],[2900.3,3.44792068],[2900.6,1.7220605],[2900.9,0.27479368],[2904.4,1.03672243]]]
["bitfinex","ETHUSD",1769436718021,[[2891.5,1e-08],[2890.9,11.87233203],[2889.6,0.1807303],[2888.6,7.62485168],[2887.6,3.61851033]],[[2893.0,0.128],[2893.1,0.2335703],[2893.2,4.15828637],[2893.4,1.71490629],[2893.5,0.2304]]]
["bitfinex","ETHUSD",1769436747299,[[2887.8,0.02750653]],[[2894.2,13.98730122],[2894.3,0.128],[2894.4,6.76476624],[2894.8,4.15591459],[2895.1,6.35]]]
["bitfinex","ETHUSD",1769436761319,[[2884.3,0.19866281],[2884.2,0.726],[2883.7,13.10265575],[2883.2,0.2155423],[2883.0,0.02750653]],[[2885.7,0.128],[2886.2,6.93090738],[2887.3,14.22087152],[2887.5,1.78667914],[2888.0,10.0]]]
["bitfinex","ETHUSD",1769436814215,[[2885.1,13.06844667],[2884.9,2.284],[2884.5,0.38807323],[2884.3,0.15266281],[2884.1,0.02750653]],[[2887.7,0.128],[2887.8,13.942926],[2887.9,6.93090738],[2888.4,0.2335703],[2889.4,10.0]]]
["bitfinex","ETHUSD",1769436827702,[[2884.3,0.726],[2883.9,13.03378583],[2883.1,0.86710036],[2882.8,1.74060288],[2882.7,0.003]],[[2886.2,0.03460327],[2886.3,0.128],[2886.4,13.942926],[2886.6,6.92772862],[2886.7,0.001]]]
["bitfinex","ETHUSD",1769436877161,[[2887.6,0.675],[2887.4,13.51974759],[2887.1,0.002],[2886.6,1.559],[2886.2,3.68250653]],[[2889.0,6.9978],[2889.1,0.128],[2889.4,12.7057663],[2889.5,1.28770249],[2890.5,0.001]]]
["bitfinex","ETHUSD",1769436920151,[[2889.3,14.19860523],[2888.9,3.46143598],[2888.3,0.02750653],[2888.2,7.36025615],[2888.1,0.02750653]],[[2890.3,0.001],[2890.5,0.001],[2890.9,0.04323912]]]
["bitfinex","ETHUSD",1769436935348,[[2893.5,13.47260523],[2893.4,0.725],[2893.3,0.86403905],[2893.2,3.45626546],[2893.1,3.45626101]],[[2896.2,13.20769231],[2896.6,0.001],[2897.9,1.74873539],[3046.0,8.88489771],[3047.8,0.06881412]]]
["bitfinex","ETHUSD",1769436961909,[[2893.6,14.68430851],[2893.5,0.86398582],[2893.0,0.002],[2892.4,5.01430662],[2892.2,6.77133728]],[[2894.9,0.001],[2895.7,13.01006526],[2897.3,1.77713481],[2897.7,10.17929609],[2898.4,2.081]]]
["bitfinex","ETHUSD",1769437019696,[[2893.6,0.674],[2893.4,0.002],[2893.2,0.002],[2892.9,12.88857291],[2892.6,4.52125256]],[[2894.5,13.08833057],[2894.7,0.001],[2894.9,0.86361077],[2895.0,3.45423319],[2895.1,0.128]]]
["bitfinex","ETHUSD",1769437058187,[[2889.7,0.002],[2889.5,0.002],[2889.3,0.86524643],[2889.2,3.46114403],[2888.8,3.46160578]],[[2891.1,13.43543189],[2891.2,0.6478],[2891.3,6.35],[2891.9,3.45798706],[2892.3,4.18353037]]]
["bitfinex","ETHUSD",1769437107331,[[2892.8,13.09572745],[2892.7,1.97220673],[2892.6,1.38207275],[2892.5,5.2442826],[2892.3,3.45743489]],[[2893.5,0.001],[2893.7,0.001],[2894.2,0.17118982],[2894.3,13.38239601],[2894.4,0.86373721]]]
["bitfinex","ETHUSD",1769437128048,[[2890.1,0.725],[2889.9,0.002],[2889.6,0.002],[2889.5,0.8671816],[2889.4,3.46092449]],[[2891.4,13.51039601],[2891.6,1.42469317],[2891.7,0.86456638],[2891.8,3.45813667],[2892.1,3.45872174]]]
["bitfinex","ETHUSD",1769437152529,[[2887.9,0.725],[2887.6,1998.54080446],[2887.5,12.93629309],[2887.3,0.002],[2887.1,0.86589889]],[[2888.6,0.04409606],[2888.7,1.31489539],[2888.8,13.10585783],[2889.0,0.86537384],[2889.1,3.46132135]]]
["bitfinex","ETHUSD",1769437185885,[[2887.6,1998.44280447],[2887.3,0.002],[2886.8,14.72328804],[2886.6,0.86604951],[2886.5,3.46629606]],[[2888.6,13.38087128],[2888.7,9.163995],[2888.8,0.128],[2888.9,0.76909606],[2889.0,2.20887691]]]
["bitfinex","ETHUSD",1769437224213,[[2887.7,13.78392529],[2887.6,1422.0973429],[2887.3,0.002],[2887.2,0.86587653],[2886.5,0.002]],[[2888.7,0.128],[2888.8,0.001],[2889.0,0.727],[2889.1,13.1288294],[2889.3,0.86527603]]]
["bitfinex","ETHUSD",1769437253741,[[2887.6,867.54214447],[2887.3,0.002],[2887.2,0.726],[2886.1,13.92938607],[2885.9,0.004022]],[[2887.7,10.65175263],[2888.2,0.41368555],[2888.5,1.04118403],[2888.6,0.726],[2888.8,0.2304]]]
["bitfinex","ETHUSD",1769437315364,[[2889.9,14.94283292],[2889.8,1.559],[2889.3,2.06946663],[2889.2,3.78],[2889.1,0.002]],[[2891.2,0.128],[2891.3,6.35],[2891.8,12.74920162],[2891.9,0.001],[2892.1,0.001]]]
["bitfinex","ETHUSD",1769437359338,[[2888.5,0.002],[2888.3,0.002],[2888.2,13.91879562],[2887.9,0.725],[2886.6,0.86604961]],[[2889.5,14.03086805],[2889.7,0.14259],[2890.4,0.2335703],[2891.1,10.0],[2891.4,1.75178665]]]
["bitfinex","ETHUSD",1769437391989,[[2888.5,13.69521963],[2888.4,1.4560803],[2888.2,0.86558339],[2888.1,4.61524726],[2888.0,3.4623641]],[[2890.9,19.33979765],[2891.4,0.001],[2892.1,0.001],[2892.6,11.78950789],[2893.1,1.03992803]]]
["bitfinex","ETHUSD",1769437454502,[[2888.9,13.01605016],[2888.8,2.08040502],[2888.4,0.86552562],[2888.2,3.46236163],[2888.1,1.56]],[[2889.8,0.001],[2890.2,0.001],[2890.9,13.14810821],[2891.6,0.18082304],[3043.0,0.0198418]]]
["bitfinex","ETHUSD",1769437489355,[[2890.4,13.90898186],[2890.3,1.39089819],[2889.8,0.86709041],[2889.7,4.92411441],[2886.4,0.02076268]],[[2891.2,0.001],[2891.9,0.001],[2892.1,0.129],[2892.2,13.05489406],[2893.3,6.5835703]]]
["bitfinex","ETHUSD",1769437556366,[[2890.4,14.25307423],[2890.1,3.78],[2890.0,0.002],[2889.8,0.002],[2889.5,4.3779021]],[[2891.5,0.001],[2891.9,0.128],[2892.0,12.69498837],[2892.1,0.001],[2892.4,6.35]]]
["bitfinex","ETHUSD",1769437591666,[[2890.4,0.43165625],[2890.0,0.002],[2889.9,13.55312548],[2889.8,0.002],[2889.6,0.002]],[[2890.5,0.128],[2890.6,0.43165625],[2890.8,0.1882239],[2891.0,13.62190335],[2893.1,10.0]]]
["bitfinex","ETHUSD",1769437635455,[[2889.0,13.69928103],[2888.9,1.3701281],[2888.7,0.002],[2888.6,0.726],[2888.5,0.002]],[[2890.2,0.128],[2890.3,1.03986675],[2890.5,13.27497511],[2890.8,6.5382239],[2891.9,0.9564]]]
["bitfinex","ETHUSD",1769437722300,[[2892.0,0.002],[2891.6,14.50367067],[2891.4,0.002],[2890.9,0.002],[2890.6,3.651]],[[2892.7,13.91250375],[2894.3,0.18058592],[2894.5,20.089042],[2894.6,0.725],[2894.8,1.77365482]]]
["bitfinex","ETHUSD",1769437758464,[[2889.0,0.002],[2888.7,0.002],[2888.5,0.002],[2888.4,12.99314043],[2887.9,0.727]],[[2889.7,0.128],[2889.8,13.00321083],[2890.5,0.43599605],[2891.2,0.725],[2891.3,0.2335703]]]
["bitfinex","ETHUSD",1769437814934,[[2887.6,666.94344252],[2887.4,0.726],[2887.3,0.002],[2886.8,13.62128462],[2886.3,0.86614137]],[[2888.2,0.128],[2888.3,13.17334543],[2888.8,1.90459056],[2888.9,3.46253785],[2889.2,4.18718863]]]
["bitfinex","ETHUSD",1769437831077,[[2884.2,0.002],[2883.4,0.003],[2883.1,13.12087439],[2881.6,0.003]],[[2885.6,13.46641684],[2885.7,3.809996],[2885.8,0.128],[2885.9,2.76322642],[2886.6,0.2335703]]]
["bitfinex","ETHUSD",1769437851605,[[2882.1,13.78245253],[2881.8,0.002],[2881.7,0.2335703],[2881.6,3.646]],[[2884.1,0.128],[2884.6,3.46669058],[2885.0,13.3613037],[2885.3,0.17988618],[2885.4,3.4658037]]]
["bitfinex","ETHUSD",1769437895047,[[2881.0,12.78902226],[2880.5,10.59819011],[2880.4,0.2335703],[2879.9,0.02076268]],[[2883.5,0.86700391],[2883.8,3.46775215],[2884.1,3.46729185],[2884.4,6.95219011],[2884.5,13.77478565]]]
["bitfinex","ETHUSD",1769437919178,[[2885.5,14.22372745],[2885.1,1.34967275],[2884.8,3.69992121],[2884.0,3.46734479],[2883.9,1.562]],[[2887.7,3.497176],[2887.8,0.001],[2888.0,0.128],[2888.1,0.86562099],[2888.2,3.46248398]]]
["bitfinex","ETHUSD",1769437932382,[[2883.6,14.22272745],[2883.5,0.86699707],[2883.3,3.46823658],[2882.9,3.46868326],[2882.4,6.92334298]],[[2885.7,0.128],[2885.8,3.810375],[2885.9,0.128],[2886.0,0.86625086],[2886.1,3.46499142]]]
["bitfinex","ETHUSD",1769437972452,[[2882.9,14.6041436],[2882.7,0.002],[2882.4,10.27767796],[2881.8,3.47000963]],[[2886.0,13.36118376],[2886.4,0.726]]]
["bitfinex","ETHUSD",1769438003719,[[2886.1,13.17516144],[2885.9,0.002],[2885.7,0.86634071],[2885.6,3.46547821],[2885.5,3.46536368]],[[2887.6,0.001],[2887.8,0.001],[2888.0,0.001],[2888.1,0.128],[2888.2,0.001]]]
["bitfinex","ETHUSD",1769438046495,[[2885.3,0.3593724],[2885.2,0.128],[2885.0,4.52055112],[2884.9,3.4662045],[2884.3,3.46696108]],[[2887.4,13.76272385],[2887.8,0.86571531],[2887.9,3.46284368],[2888.0,0.001],[2888.2,3.95198802]]]
["bitfinex","ETHUSD",1769438061511,[[2888.2,0.2335703],[2888.1,10.16448998],[2888.0,3.46248398],[2887.9,10.38606007],[2887.8,4.55662791]],[[2890.1,0.0008],[2890.2,0.001],[2890.7,13.36227874],[2891.0,0.0008],[2891.4,0.86565225]]]
["bitfinex","ETHUSD",1769438084195,[[2908.1,6.92357609],[2907.3,3.4600253],[2906.9,2.44481728],[2906.8,1.71986688],[2905.9,0.02076268]],[[2911.8,13.36227874],[2911.9,7.417552],[2912.1,1.33736611],[2912.2,0.86984766],[2912.3,3.43374377]]]
["bitfinex","ETHUSD",1769438118723,[[2914.2,1.57785564],[2914.1,10.2640236],[2914.0,3.43147347],[2913.9,3.43147347],[2913.7,0.02076268]],[[2917.0,13.81786596],[2919.8,1.7420534],[2922.0,3.42289919],[2928.0,0.071],[2929.1,1.08266157]]]
["bitfinex","ETHUSD",1769438148949,[[2912.8,0.85827744],[2912.7,3.43314098],[2912.6,3.43312276],[2912.5,3.43312276],[2912.4,3.88479073]],[[2915.1,13.81786596],[2915.7,0.9854431],[2915.9,4.17320701],[2916.2,3.42917615],[2916.4,0.719]]]
["bitfinex","ETHUSD",1769438162224,[[2924.1,0.17873743],[2923.2,0.17819634],[2922.7,0.2335703],[2922.3,0.02076268],[2921.9,7.54355511]],[[2926.6,12.256807],[2926.7,13.26626253],[2927.0,0.85411684],[2927.1,3.41645169],[2927.2,3.41646737]]]
["bitfinex","ETHUSD",1769438200941,[[2924.1,0.85493954],[2923.5,16.7666553],[2923.1,3.42102537],[2922.8,6.74289775],[2922.2,4.11799968]],[[2929.8,15.55882961],[2929.9,30.2335703],[2930.1,0.2335703],[2930.2,0.68783685],[2930.3,0.85315496]]]
["bitfinex","ETHUSD",1769438225080,[[2922.9,0.001],[2922.0,3.42213254],[2921.9,3.42207925],[2921.6,10.16532836],[2921.3,0.02076268]],[[2925.7,0.85449635],[2925.8,3.41798543],[2925.9,3.41798543],[2926.0,3.41766636],[2926.1,3.41798543]]]
["bitfinex","ETHUSD",1769438257898,[[2920.5,0.85599005],[2920.0,3.14820192],[2919.5,12.70105069],[2919.3,21.26774454],[2919.0,0.02076268]],[[2923.2,13.92639023],[2923.6,0.128],[2924.0,1.32093902],[2924.2,0.68327762],[2924.3,0.85490544]]]
["bitfinex","ETHUSD",1769438296276,[[2917.5,14.5],[2917.4,13.54751304],[2917.3,3.48411704],[2917.1,7.6396574],[2917.0,3.42806211]],[[2919.2,0.002],[2920.6,0.128],[2920.7,13.86271856],[2921.3,0.17047523],[2923.3,10.0]]]
["bitfinex","ETHUSD",1769438314120,[[2920.9,3.654],[2920.8,5.1244935],[2920.6,6.78264188],[2920.2,12.72843112],[2920.0,3.42462448]],[[2923.7,13.71639522],[2924.6,0.85481775],[2924.7,4.13627101],[2924.8,4.79078572],[2925.0,4.42218593]]]
["bitfinex","ETHUSD",1769438358631,[[2922.1,0.02076268],[2921.9,21.45759001],[2921.4,3.44319329],[2911.7,0.072],[2911.0,0.29435]],[[2924.0,0.002],[2924.2,0.005],[2925.0,0.717],[2925.1,0.002],[2925.4,0.002]]]
["bitfinex","ETHUSD",1769438386253,[[2917.6,0.42855926],[2917.5,0.85688581],[2917.4,3.42870676],[2917.3,3.42759211],[2917.2,16.45506315]],[[2920.0,0.717],[2920.1,1.39333453],[2920.2,13.93334526],[2920.6,0.128],[2920.8,3.42383675]]]
["bitfinex","ETHUSD",1769438400782,[[2918.1,0.001],[2917.8,0.47127557],[2917.7,0.85683432],[2917.2,7.03989638],[2916.9,30.88357372]],[[2919.7,14.41807296],[2919.8,4.14300941],[2920.2,4.85252231],[2920.6,3.55200401],[2921.4,3.4231154]]]
["bitfinex","ETHUSD",1769438445448,[[2917.3,13.78460995],[2917.2,6.79053273],[2917.0,0.02076268],[2916.9,1.378461],[2916.6,4.48992512]],[[2919.5,0.002],[2919.9,0.002],[2920.1,0.002],[2921.0,13.76838011],[2921.6,3.42284153]]]
["bitfinex","ETHUSD",1769438470461,[[2922.3,14.16224861],[2922.2,3.84974497],[2922.1,3.42196215],[2922.0,3.44272483],[2921.9,3.42196215]],[[2924.4,0.002],[2924.6,0.002],[2924.9,0.002],[2925.0,13.33088975],[2933.7,17.37266274]]]
["bitfinex","ETHUSD",1769438485182,[[2923.5,12.92322559],[2923.4,0.02076268],[2923.3,0.716],[2923.2,6.76663993],[2923.0,0.02076268]],[[2926.1,12.81003392],[2926.3,0.01910647],[2927.1,0.128],[2927.2,0.85405848],[2927.6,3.41623394]]]
["bitfinex","ETHUSD",1769438531367,[[2920.2,0.0198418],[2919.5,3.42518364],[2919.1,3.42563993],[2918.8,0.001],[2918.6,0.716]],[[2921.6,0.01910647],[2923.0,13.82049804],[2923.9,0.128],[2924.3,0.716]]]
["bitfinex","ETHUSD",1769438548514,[[2925.2,14.52076268],[2925.0,0.02076268],[2924.8,0.02076268],[2924.6,0.02076268],[2924.4,0.02076268]],[[2927.3,0.002],[2927.4,13.89431874],[2928.0,0.01910647],[2928.6,0.128],[2931.1,10.0]]]
["bitfinex","ETHUSD",1769438594594,[[2920.4,0.85604711],[2920.3,17.92418846],[2920.2,3.44403026],[2920.0,3.42418846],[2919.8,19.91051109]],[[2923.0,12.77966552],[2923.1,0.8552564],[2923.2,3.42102562],[2923.3,3.42102562],[2923.7,0.128]]]
["bitfinex","ETHUSD",1769438620104,[[2917.8,0.001],[2917.1,0.85698615],[2917.0,16.79760368],[2916.9,3.42806211],[2916.8,3.42806211]],[[2919.8,12.92477547],[2919.9,0.8561937],[2920.0,4.14277482],[2920.1,4.71725237],[2920.4,3.42423561]]]
["bitfinex","ETHUSD",1769438636845,[[2917.1,0.85701552],[2917.0,16.77755887],[2916.7,3.4284147],[2916.6,0.718],[2916.4,3.92894755]],[[2919.4,14.70618831],[2919.5,4.14525732],[2919.6,1.81331102],[2919.7,0.002],[2919.8,3.42691886]]]
["bitfinex","ETHUSD",1769438661561,[[2917.0,0.001],[2916.1,0.85730942],[2916.0,16.50712939],[2915.9,3.42923768],[2915.8,3.45012923]],[[2918.9,14.01554471],[2919.0,3.42594603],[2919.3,3.42752355],[2919.4,1.38518426],[2919.5,0.72]]]
["bitfinex","ETHUSD",1769438711593,[[2920.9,14.35015666],[2920.8,3.42360231],[2920.7,10.06208332],[2920.6,3.42360231],[2920.5,3.65717261]],[[2923.2,13.82726368],[2923.5,0.8551452],[2923.6,3.42055755],[2923.8,0.717],[2924.4,6.63848101]]]
["bitfinex","ETHUSD",1769438728316,[[2921.9,12.96345162],[2921.8,8.04846779],[2921.7,3.44331042],[2921.6,3.42254774],[2914.8,14.89085378]],[[2924.3,15.03082034],[2924.4,0.85487631],[2924.5,3.41941587],[2924.7,0.717],[2924.9,3.41899067]]]
["bitfinex","ETHUSD",1769438785397,[[2922.4,0.001],[2922.3,6.62156546],[2922.1,0.2335703],[2922.0,13.15645657],[2921.9,0.85560765]],[[2924.3,0.85691878],[2924.5,0.002],[2924.8,3.41913176],[2925.0,0.13],[2925.3,3.41850914]]]
["bitfinex","ETHUSD",1769438794002,[[2924.4,14.01133278],[2924.3,3.41959444],[2924.1,3.653393],[2924.0,6.62156546],[2923.6,3.42038545]],[[2925.7,0.002],[2926.4,13.02822703],[2926.7,0.85421643],[2926.8,3.41681757],[2926.9,3.41681757]]]
["bitfinex","ETHUSD",1769438846577,[[2918.5,13.62392409],[2918.0,7.19213609],[2917.7,1.82572671],[2917.6,1.2864452],[2917.4,3.44823731]],[[2920.6,0.85599857],[2920.7,4.14084413],[2920.8,13.6652019],[2920.9,3.42361748],[2921.1,3.42341213]]]
["bitfinex","ETHUSD",1769438872476,[[2916.8,0.001],[2916.6,0.001],[2916.4,0.2345703],[2916.3,0.85725062],[2916.2,3.4290025]],[[2918.5,0.85660442],[2918.6,16.10567465],[2918.7,3.42641768],[2918.8,0.128],[2919.0,4.14418288]]]
["bitfinex","ETHUSD",1769438888981,[[2917.4,13.96391276],[2917.3,5.14363037],[2917.2,17.9277096],[2917.1,10.61984569],[2917.0,3.4277096]],[[2919.5,0.85832552],[2919.7,3.42708557],[2920.0,3.42468636],[2921.3,3.42517834]]]
["bitfinex","ETHUSD",1769438917941,[[2918.9,0.856486],[2918.8,2.10503855],[2918.5,13.53691791],[2918.0,21.15689255],[2917.9,3.42704934]],[[2920.7,0.002],[2920.9,0.002],[2921.0,0.85587127],[2921.1,16.61908845],[2921.2,3.4234851]]]
["bitfinex","ETHUSD",1769438954323,[[2922.8,0.2335703],[2922.5,0.18402636],[2922.4,0.85545395],[2922.2,13.5989742],[2922.1,6.65689255]],[[2924.6,13.68778642],[2924.7,3.41923609],[2924.8,3.41927101],[2924.9,0.002],[2925.3,3.41848753]]]
["bitfinex","ETHUSD",1769438981639,[[2920.9,0.001],[2920.6,0.2335703],[2920.5,0.8560178],[2920.4,17.00792933],[2920.3,0.001]],[[2922.5,13.07268838],[2922.6,0.85540272],[2922.7,3.42161089],[2922.8,3.42146365],[2923.1,3.4212597]]]
["bitfinex","ETHUSD",1769439044098,[[2915.3,13.35483986],[2915.1,0.718],[2915.0,6.77211471],[2914.7,0.001],[2913.9,7.74950373]],[[2918.0,13.31221161],[2918.2,1.09240557],[2918.3,6.64411471],[2918.4,1.54783024],[2919.0,1.33122116]]]
["bitfinex","ETHUSD",1769439063643,[[2916.7,0.2335703],[2916.6,3.78],[2916.3,20.55268018],[2916.1,6.37],[2915.3,4.14030655]],[[2918.6,13.0996383],[2918.7,0.128],[2918.9,1.30996383],[2919.5,1.41301563],[2920.0,0.002]]]
["bitfinex","ETHUSD",1769439111310,[[2914.9,2.19307384],[2914.8,16.7839563],[2914.7,0.001],[2914.5,3.68448101],[2913.8,10.64522157]],[[2916.9,14.84535945],[2917.0,1.28557383],[2917.1,3.42808319],[2917.2,3.55617963],[2917.3,3.42817963]]]
["bitfinex","ETHUSD",1769439121079,[[2917.1,0.85701344],[2917.0,3.42816903],[2916.8,13.58687589],[2916.6,3.42857798],[2916.5,0.128]],[[2918.5,0.002],[2918.9,0.002],[2919.1,13.55082126],[2919.9,3.42489211],[2920.1,3.55289211]]]
["bitfinex","ETHUSD",1769439152947,[[2914.1,12.9732396],[2914.0,0.85790747],[2913.9,3.45247167],[2913.7,6.67290216],[2913.6,3.43210308]],[[2916.2,1.29545052],[2916.7,3.42858008],[2916.8,12.63104354],[2917.0,5.47414564],[2917.4,10.07993313]]]
["bitfinex","ETHUSD",1769439178266,[[2915.3,14.87678666],[2915.2,3.43029554],[2914.9,3.43061676],[2914.8,0.02076268],[2914.6,10.10382105]],[[2917.1,1.35868072],[2917.2,0.85900515],[2917.4,13.5848072],[2917.9,0.847],[2918.0,3.42703274]]]
["bitfinex","ETHUSD",1769439221322,[[2910.6,0.001],[2910.3,13.13874359],[2908.4,7.56677255],[2905.4,9.00940808],[2905.0,9.83029076]],[[2912.3,1.3325165],[2912.4,0.72],[2912.5,12.60516498],[2912.8,0.86029685],[2912.9,3.43303258]]]
["bitfinex","ETHUSD",1769439250846,[[2910.7,0.85889167],[2910.5,3.43580973],[2910.3,12.70453559],[2910.1,3.66980899],[2909.9,10.6744831]],[[2912.6,0.002],[2912.7,0.128],[2912.8,0.86028263],[2912.9,18.03661353],[2913.0,3.43312276]]]
["bitfinex","ETHUSD",1769439262205,[[2913.4,14.29858428],[2913.3,3.43251644],[2913.0,1.57761858],[2912.9,3.43293774],[2912.8,0.02076268]],[[2915.0,0.002],[2915.4,0.85751526],[2915.5,16.59579071],[2915.7,0.002],[2915.8,3.42963929]]]
["bitfinex","ETHUSD",1769439313905,[[2912.3,10.15],[2912.2,14.03120589],[2912.1,5.31220465],[2911.7,3.43537357],[2911.6,0.2335703]],[[2914.3,14.28466834],[2914.4,5.20291758],[2914.5,4.15035572],[2914.6,3.43135572],[2914.8,0.002]]]
["bitfinex","ETHUSD",1769439330452,[[2911.8,3.78],[2911.7,13.38023442],[2911.4,0.85867102],[2910.6,0.2335703],[2910.4,3.58466135]],[[2913.3,14.07869791],[2913.4,5.54549],[2913.5,3.43253355],[2914.0,3.55980384],[3059.0,0.00641819]]]
["bitfinex","ETHUSD",1769439387853,[[2914.6,14.22671183],[2914.1,0.2335703],[2913.8,6.663974],[2913.6,3.45285679],[2913.1,0.14876268]],[[2915.5,0.002],[2915.6,0.002],[2915.7,0.002],[2915.9,0.8573738],[2916.0,3.42946621]]]
["bitfinex","ETHUSD",1769439411927,[[2916.5,0.001],[2916.3,1.09080481],[2916.2,12.99362321],[2916.1,0.2335703],[2915.8,4.14752341]],[[2918.9,12.6908312],[2919.0,0.718],[2919.1,6.663974],[2919.2,0.128],[2919.5,0.002]]]
["bitfinex","ETHUSD",1769439430572,[[2916.7,12.99362321],[2916.5,0.001],[2916.4,0.25433298],[2916.2,0.02076268],[2916.1,0.85730444]],[[2918.6,12.6908312],[2918.7,0.85654572],[2918.8,3.42609447],[2918.9,0.718],[2919.0,6.791974]]]
["bitfinex","ETHUSD",1769439472830,[[2924.3,1.64787812],[2924.2,13.90950786],[2923.8,0.85505164],[2923.6,3.42041251],[2923.3,3.42071617]],[[2925.9,0.002],[2926.4,0.128],[2926.5,0.85426277],[2926.6,16.77997582],[2926.8,4.13405108]]]
["bitfinex","ETHUSD",1769439487170,[[2926.2,14.78461754],[2926.0,3.43838951],[2925.7,0.02076268],[2925.6,4.13406474],[2925.4,0.02076268]],[[2928.8,13.36292474],[2928.9,0.128],[2929.4,0.85341708],[2929.5,3.41366832],[2929.6,3.41366832]]]
["bitfinex","ETHUSD",1769439510347,[[2927.5,0.001],[2926.9,0.8541403],[2926.8,16.55018287],[2926.5,3.41697102],[2926.4,0.02076268]],[[2929.6,14.29008258],[2929.7,3.41343528],[2929.8,10.14169954],[2929.9,3.54143528],[2930.0,3.41343528]]]
["bitfinex","ETHUSD",1769439563662,[[2925.8,0.001],[2925.6,0.001],[2925.2,13.52512121],[2924.6,0.85480045],[2924.5,3.41938182]],[[2927.4,12.90085],[2927.5,3.41611724],[2927.6,3.54411724],[2927.7,3.41611724],[2927.8,0.85388346]]]
["bitfinex","ETHUSD",1769439585048,[[2923.8,14.38015345],[2923.7,4.77293531],[2923.6,0.001],[2923.3,3.42074979],[2923.1,0.2335703]],[[2926.0,3.41769747],[2926.1,13.75525874],[2926.2,4.26163499],[2926.3,3.41763499],[2927.6,1.70626276]]]
["bitfinex","ETHUSD",1769439633334,[[2925.0,0.001],[2924.5,13.05425684],[2924.3,0.85490318],[2924.1,3.41983578],[2923.8,10.03897789]],[[2926.7,14.81753332],[2926.8,3.41681757],[2926.9,3.41681757],[2927.0,4.13281757],[2927.1,3.41681757]]]
["bitfinex","ETHUSD",1769439647866,[[2923.7,13.05425684],[2923.2,7.9683551],[2923.0,0.97033298],[2922.9,2.24636895],[2922.8,3.44204756]],[[2925.7,0.128],[2925.8,0.85446715],[2925.9,3.41780791],[2926.6,3.59568291],[2926.8,3.41676518]]]
["bitfinex","ETHUSD",1769439691517,[[2918.0,0.001],[2917.2,13.68690547],[2917.1,13.57802881],[2916.7,3.42944182],[2916.4,3.66238765]],[[2919.1,0.98443036],[2919.2,3.42560045],[2919.5,17.59648428],[2919.6,6.61880971],[2919.8,3.42496842]]]
["bitfinex","ETHUSD",1769439719656,[[2917.4,1.29488107],[2917.3,12.94881075],[2917.1,0.85699468],[2916.9,0.001],[2916.6,3.42856194]],[[2919.2,0.002],[2919.3,0.85636967],[2919.4,3.55547871],[2919.5,16.64347998],[2919.9,3.4248462]]]
["bitfinex","ETHUSD",1769439735479,[[2917.1,12.94881075],[2916.9,0.001],[2916.8,3.66194259],[2916.7,7.20849461],[2916.5,3.603]],[[2919.2,0.002],[2919.4,0.13],[2919.5,14.07431228],[2919.6,3.42524404],[2919.7,3.42524404]]]
["bitfinex","ETHUSD",1769439762084,[[2917.8,14.80610837],[2917.7,3.4282397],[2917.6,1.48061916],[2917.0,3.603],[2916.9,0.001]],[[2919.4,0.002],[2919.7,12.9885015],[2919.9,0.8561937],[2920.0,3.42477482],[2920.1,6.77906356]]]
["bitfinex","ETHUSD",1769439810206,[[2922.1,13.23532698],[2922.0,1.40909324],[2921.9,1.08917624],[2921.8,10.09425685],[2921.7,3.42243061]],[[2923.6,0.002]]]
["bitfinex","ETHUSD",1769439848854,[[2920.3,13.73182165],[2920.2,0.2335703],[2920.0,2.22934449],[2919.9,3.42476809],[2919.8,3.42465753]],[[2922.5,3.42181782],[2922.6,1.57243199],[2922.7,3.42151993],[2923.2,7.18922143],[2923.3,3.42279945]]]
["bitfinex","ETHUSD",1769439884630,[[2922.2,3.78],[2921.8,13.10335533],[2921.5,0.85572422],[2921.3,9.79312951],[2921.2,0.2335703]],[[2922.9,0.002],[2923.1,0.002],[2923.2,0.002],[2923.3,0.002],[2923.5,0.002]]]
["bitfinex","ETHUSD",1769439905645,[[2922.6,12.84968212],[2921.7,1.28496821],[2921.6,0.02076268],[2921.4,4.4855126],[2921.3,3.4231248]],[[2923.2,0.002],[2923.3,0.002],[2923.4,0.002],[2923.5,0.002],[2924.4,11.88290319]]]
["bitfinex","ETHUSD",1769439933269,[[2920.0,13.33659996],[2919.9,1.33366],[2919.4,0.85632372],[2919.3,0.2335703],[2919.2,4.75922936]],[[2921.5,3.42301636],[2921.6,4.14001636],[2921.7,0.85572479],[2921.8,6.63428333],[2921.9,3.42246899]]]
["bitfinex","ETHUSD",1769439978778,[[2922.9,12.65732674],[2922.2,0.2335703],[2922.0,0.85557305],[2921.8,3.42251176],[2921.6,3.42274345]],[[2923.7,0.002],[2924.3,0.85690544],[2924.4,10.60764175],[2924.5,3.41962178],[2924.6,3.42162178]]]
["bitfinex","ETHUSD",1769440016544,[[2921.7,12.73760474],[2921.4,1.2971175],[2921.2,0.2335703],[2920.9,0.85588194],[2920.8,3.42368549]],[[2923.1,0.8552564],[2923.2,4.13797199],[2923.3,3.42102562],[2923.4,21.94397448],[2923.7,3.42036658]]]
["bitfinex","ETHUSD",1769440023440,[[2920.0,12.73760474],[2919.3,0.2335703],[2919.1,0.85642511],[2918.9,3.42593068],[2918.7,3.78]],[[2921.6,12.60698932],[2921.9,6.63295954],[2922.6,3.73384055]]]
["bitfinex","ETHUSD",1769440069302,[[2920.5,12.23424825],[2920.2,0.2335703],[2919.8,0.85621928],[2919.7,4.84251782],[2919.6,3.42489211]],[[2921.4,0.002],[2921.5,0.002],[2921.7,0.002],[2922.0,0.85558033],[2922.2,3.42210326]]]
["bitfinex","ETHUSD",1769440098333,[[2921.7,12.09750024],[2921.6,3.78],[2921.2,0.001],[2921.1,0.85582358],[2921.0,3.65805445]],[[2922.5,0.002],[2922.7,0.002],[2922.9,0.002],[2923.2,8.66392584],[2923.4,0.85516863]]]
["bitfinex","ETHUSD",1769440129201,[[2922.1,11.60060407],[2921.6,0.001],[2921.4,3.78],[2921.3,0.85576465],[2921.2,1.18008642]],[[2923.5,0.85513938],[2923.6,3.42055755],[2923.7,10.05468815],[2923.8,3.42055755],[2923.9,7.60896823]]]
["bitfinex","ETHUSD",1769440175460,[[2919.6,10.72367608],[2919.2,0.85638499],[2919.0,3.42574269],[2918.9,0.2335703],[2918.7,3.42614064]],[[2921.0,0.85587127],[2921.1,3.5514851],[2921.2,11.55108626],[2921.4,3.42307413],[2921.6,10.05498517]]]
["bitfinex","ETHUSD",1769440201215,[[2920.5,11.795968],[2920.4,1.07236761],[2920.1,0.85612069],[2919.9,0.717],[2919.8,3.78]],[[2922.3,11.06747355],[2922.5,0.002],[2922.6,0.128],[2922.7,0.002],[2922.9,10.61131985]]]
["bitfinex","ETHUSD",1769440244346,[[2930.7,12.02726627],[2930.4,0.02076268],[2930.2,0.02076268],[2930.0,0.25433298],[2929.8,0.02076268]],[[2934.2,0.85202099],[2934.3,21.38312131],[2934.4,0.54131583],[2936.4,1.02487893],[2940.7,17.37266274]]]
["bitfinex","ETHUSD",1769440267923,[[2937.8,1.09336355],[2937.2,6.67860605],[2936.9,0.02076268],[2936.8,0.3405121],[2936.7,0.02076268]],[[2939.5,0.02076268],[2939.7,0.02076268],[2939.9,0.02076268],[2940.1,0.02076268],[2940.3,12.66357343]]]
["bitfinex","ETHUSD",1769440284829,[[2949.4,6.67860605],[2949.2,0.02076268],[2949.0,0.02076268],[2948.9,0.2335703],[2948.8,0.02076268]],[[2951.5,13.95079694],[2951.6,4.13858305],[2952.4,0.02076268],[2952.6,0.02076268],[2952.7,3.386743]]]
["bitfinex","ETHUSD",1769440324085,[[2937.4,0.02076268],[2937.3,0.001],[2937.2,0.02076268],[2937.0,0.2335703],[2936.9,0.87198143]],[[2940.0,0.85034013],[2940.1,17.0471234],[2940.2,3.40136054],[2940.3,3.40136054],[2940.6,6.66144359]]]
["bitfinex","ETHUSD",1769440346424,[[2935.7,0.001],[2934.7,0.87262171],[2934.6,3.40761886],[2934.5,0.02076268],[2934.3,3.62976268]],[[2937.5,14.56673464],[2937.6,3.40425531],[2937.7,3.40425531],[2937.8,3.40425531],[2937.9,3.40425531]]]
["bitfinex","ETHUSD",1769440391136,[[2937.5,0.87182104],[2937.3,0.02076268],[2937.1,0.02076268],[2936.9,13.5174444],[2936.5,6.56059377]],[[2939.1,0.002],[2939.3,0.002],[2939.7,14.57678106],[2939.8,3.40170765],[2939.9,3.40370765]]]
["bitfinex","ETHUSD",1769440404915,[[2940.9,0.02076268],[2940.7,0.02076268],[2940.4,0.02076268],[2940.2,0.02076268],[2940.0,0.02076268]],[[2942.4,14.79861008],[2942.7,0.84957751],[2942.8,3.39819928],[2943.2,10.07163858],[2943.5,3.39738623]]]
["bitfinex","ETHUSD",1769440428280,[[2943.0,0.02076268],[2942.8,0.84951436],[2942.7,0.02076268],[2942.6,3.39832525],[2942.5,0.02076268]],[[2945.6,13.66884546],[2945.8,0.712],[2945.9,0.85066204],[2946.0,3.39454835],[2946.1,3.39954835]]]
["bitfinex","ETHUSD",1769440473323,[[2944.2,0.001],[2944.1,0.02076268],[2943.9,0.84919113],[2943.8,0.02076268],[2943.7,13.00350658]],[[2946.5,12.82517886],[2946.7,0.84840669],[2946.8,3.3956254],[2946.9,3.39362676],[2947.0,3.39562676]]]
["bitfinex","ETHUSD",1769440497209,[[2946.3,1.53485741],[2945.4,0.42648125],[2944.6,4.08164437],[2944.5,1.45],[2944.3,1.63767322]],[[2948.2,12.6517066],[2948.3,6.52344992],[2948.5,0.711],[2948.7,0.84783124],[2948.8,3.39132499]]]
["bitfinex","ETHUSD",1769440511048,[[2948.9,0.02076268],[2948.8,0.2335703],[2948.7,0.02076268],[2948.5,0.02076268],[2948.4,0.128]],[[2950.4,0.002],[2951.0,12.6517066],[2951.6,4.13858305],[2952.0,4.09859017],[2952.4,3.38714367]]]
["bitfinex","ETHUSD",1769440551589,[[2950.7,1.45207627],[2950.6,0.02076268],[2950.5,14.5],[2950.4,0.02076268],[2949.9,0.2335703]],[[2952.3,0.002],[2952.4,0.84678453],[2952.7,13.82033096],[2952.9,3.38650155],[2953.2,0.0049852]]]
["bitfinex","ETHUSD",1769440575172,[[2943.5,0.001],[2943.3,0.001],[2943.1,0.02176268],[2943.0,0.84947332],[2942.7,3.39818066]],[[2946.1,13.82033096],[2946.2,0.84855067],[2946.3,3.3942027],[2946.4,3.3942027],[2946.5,3.3942027]]]
["bitfinex","ETHUSD",1769440590125,[[2941.3,0.001],[2940.2,3.40101384],[2940.1,0.85028229],[2940.0,3.42209128],[2939.9,14.56163175]],[[2942.9,12.82933183],[2943.0,1.5614808],[2943.1,3.39787503],[2943.2,3.3978933],[2943.9,3.52495999]]]
["bitfinex","ETHUSD",1769440642930,[[2944.8,1.8],[2944.6,0.02076268],[2944.4,0.001],[2944.3,0.02076268],[2944.1,3.41730977]],[[2946.5,13.83643524],[2946.6,3.39582711],[2946.8,0.002],[2946.9,3.39341952],[2948.0,0.002]]]
["bitfinex","ETHUSD",1769440658091,[[2948.7,0.86859033],[2948.6,3.39132499],[2948.5,0.02076268],[2948.4,11.12950258],[2948.3,3.41250611]],[[2949.9,1.11655902],[2950.1,0.002],[2950.7,12.98795854],[2951.1,3.3886269],[2951.6,0.711]]]
["bitfinex","ETHUSD",1769440699455,[[2943.8,0.84923684],[2943.7,3.41784173],[2943.5,17.89727314],[2943.4,0.02076268],[2943.3,11.81494356]],[[2945.4,0.002],[2945.6,0.002],[2945.9,13.50598121],[2946.0,3.39445875],[2946.1,0.84860828]]]
["bitfinex","ETHUSD",1769440729306,[[2944.6,0.001],[2944.3,0.001],[2944.0,0.02176268],[2943.9,0.84920788],[2943.8,3.41771124]],[[2946.3,13.36444075],[2946.4,0.711],[2946.5,0.84848351],[2946.6,3.39574808],[2946.7,10.47448225]]]
["bitfinex","ETHUSD",1769440745443,[[2943.4,0.02076268],[2943.1,12.32670624],[2942.9,0.02076268],[2942.8,3.78],[2942.7,0.02076268]],[[2945.5,13.36444075],[2945.6,0.84872351],[2945.7,10.5924534],[2945.8,3.39489407],[2946.0,3.39489407]]]
["bitfinex","ETHUSD",1769440790942,[[2942.7,4.63054362],[2942.6,3.59340064],[2942.5,1.10117729],[2942.3,12.29794356],[2911.9,19.8544717]],[[2944.7,13.65260399],[2944.9,3.39575807],[2945.0,1.56292526],[2945.1,3.39570104],[2945.2,9.92381172]]]
["bitfinex","ETHUSD",1769440817889,[[2937.8,12.21460866],[2937.7,14.5],[2937.4,0.2335703],[2937.3,0.02076268],[2937.1,0.87194241]],[[2940.1,14.16114377],[2940.2,3.40124485],[2940.4,0.713],[2940.6,0.68209683],[2940.7,3.52855548]]]
["bitfinex","ETHUSD",1769440851751,[[2939.1,3.78],[2938.9,0.001],[2938.4,19.46458275],[2938.0,7.22663096],[2937.8,4.11686323]],[[2941.1,12.70701208],[2941.2,0.128],[2941.3,0.8499643],[2941.4,3.3998572],[2941.5,4.1128572]]]
["bitfinex","ETHUSD",1769440887016,[[2941.2,0.02076268],[2941.1,13.41127587],[2941.0,0.87081368],[2940.9,3.40020401],[2940.8,3.40020401]],[[2942.2,0.002],[2942.3,0.002],[2942.4,1.12976462],[2943.0,0.002],[2943.3,3.39764351]]]
["bitfinex","ETHUSD",1769440901723,[[2940.8,0.02076268],[2940.7,0.2335703],[2940.6,0.02076268],[2940.5,13.17870557],[2940.4,0.02076268]],[[2942.3,0.42502327],[2942.4,0.84964654],[2942.5,3.40058618],[2942.7,3.40027536],[2943.1,3.52579319]]]
["bitfinex","ETHUSD",1769440950916,[[2938.7,0.001],[2938.0,0.2335703],[2937.9,14.02934416],[2937.8,3.40379182],[2937.7,3.4245545]],[[2940.0,0.713],[2940.1,0.85031121],[2940.3,3.40103896],[2940.5,0.14876268],[2940.7,3.40062711]]]
["bitfinex","ETHUSD",1769440980043,[[2939.1,14.01496297],[2939.0,0.85062274],[2938.9,3.40251786],[2938.8,3.40251786],[2938.7,3.40351786]],[[2941.2,0.02076268],[2941.6,13.03182207],[2941.9,1.56279095],[2942.5,0.002],[2942.8,4.08995495]]]
["bitfinex","ETHUSD",1769441012618,[[2939.9,0.85035133],[2939.8,0.001],[2939.7,3.40170352],[2939.4,16.73728794],[2938.7,3.40384147]],[[2941.5,2.16438102],[2941.6,16.544203],[2941.7,0.002],[2941.9,3.42195882],[2942.8,0.002]]]
["bitfinex","ETHUSD",1769441023019,[[2939.7,2.24431537],[2939.6,17.73115995],[2939.5,4.71199378],[2939.4,3.40282337],[2939.1,0.2335703]],[[2941.4,1.38665356],[2941.5,13.86653555],[2941.6,3.39959929],[2941.7,0.02276268],[2941.8,0.713]]]
["bitfinex","ETHUSD",1769441068788,[[2935.1,13.83419749],[2935.0,0.8517701],[2934.8,3.40735784],[2934.7,0.02380871],[2934.6,14.5]],[[2937.4,0.02076268],[2937.5,13.23272081],[2937.6,0.85103485],[2937.7,3.94954493],[2937.8,3.40413943]]]
["bitfinex","ETHUSD",1769441086247,[[2931.4,12.70443287],[2931.1,0.85290375],[2931.0,3.4117122],[2930.7,3.41210351],[2930.6,0.714]],[[2933.0,0.85236958],[2933.1,3.43015424],[2933.2,0.714],[2933.4,13.23272081],[2933.5,3.40897692]]]
["bitfinex","ETHUSD",1769441138233,[[2926.3,13.02968294],[2926.0,0.2335703],[2925.9,0.02380871],[2925.8,2.24288528],[2925.7,3.44167732]],[[2928.3,0.8537526],[2928.4,3.41495065],[2928.5,16.86335183],[2928.6,6.74077179],[2928.7,0.02076268]]]
["bitfinex","ETHUSD",1769441153247,[[2925.7,0.8544918],[2925.4,13.30100634],[2925.1,3.41862559],[2924.9,0.02380871],[2924.7,0.02380871]],[[2927.5,12.8128934],[2927.6,0.716],[2927.7,0.002],[2928.0,6.61277179],[2928.1,3.54320956]]]
["bitfinex","ETHUSD",1769441200860,[[2925.8,12.83422449],[2925.7,0.2335703],[2925.5,0.02380871],[2925.4,0.001],[2925.3,0.02380871]],[[2927.5,0.85598784],[2927.6,3.41584307],[2927.7,0.002],[2927.8,13.5029396],[2927.9,4.13143706]]]
["bitfinex","ETHUSD",1769441228121,[[2924.8,13.49754225],[2924.4,1.4352433],[2924.1,0.02380871],[2924.0,0.47882659],[2923.8,3.44396237]],[[2926.7,12.85694205]]]
["bitfinex","ETHUSD",1769441244526,[[2924.0,0.0032],[2923.5,13.43804884],[2923.2,0.85522626],[2923.0,3.42110994],[2922.7,3.42147483]],[[2924.9,1.37002181],[2925.0,12.98421811],[2925.1,0.716],[2925.3,0.02076268],[2925.5,6.6155219]]]
["bitfinex","ETHUSD",1769441294180,[[2922.4,13.90582659],[2922.3,2.28583754],[2922.2,7.20204177],[2922.1,3.42196215],[2922.0,3.65553245]],[[2924.3,0.0008],[2924.5,0.85487188],[2924.6,3.41928432],[2924.9,13.22406874],[2925.0,3.41888453]]]
["bitfinex","ETHUSD",1769441316742,[[2920.6,13.69476789],[2920.4,0.85602006],[2920.2,3.42438316],[2919.9,3.42474895],[2918.5,5.17722471]],[[2922.2,7.11728386],[2922.3,4.13907925],[2922.4,3.42207925],[2922.7,10.5993937],[2923.5,1.70256994]]]
["bitfinex","ETHUSD",1769441332313,[[2922.4,13.43597534],[2922.3,0.85549053],[2922.2,3.42196215],[2921.9,2.25509734],[2921.8,3.65606548]],[[2923.6,0.002],[2924.1,0.002],[2924.3,0.0028],[2924.5,0.85484698],[2924.6,16.10755561]]]
["bitfinex","ETHUSD",1769441398102,[[2923.7,2.64192103],[2923.6,3.42032356],[2923.5,13.59308312],[2923.3,5.05342444],[2923.1,3.42093853]],[[2925.1,0.002],[2925.3,12.68729422],[2925.5,0.0028],[2925.6,0.128],[2926.4,6.78834225]]]
["bitfinex","ETHUSD",1769441415031,[[2918.3,0.85765927],[2918.2,13.843991],[2918.1,3.42688615],[2917.9,0.2335703],[2917.4,10.65179859]],[[2920.5,12.68529422],[2920.9,1.07691573],[2921.0,4.77760673],[2921.1,4.14060231],[2921.7,0.84170932]]]
["bitfinex","ETHUSD",1769441439386,[[2918.5,13.59909775],[2918.4,3.42651784],[2918.2,0.2335703],[2918.0,1.35992999],[2917.7,10.62763008]],[[2920.7,0.85595918],[2920.8,4.14174776],[2920.9,3.42383675],[2921.0,16.50036363],[2922.0,3.42234714]]]
["bitfinex","ETHUSD",1769441491112,[[2918.7,0.8565403],[2918.5,1.44753627],[2918.3,13.0971964],[2918.1,3.42685191],[2917.8,3.42720003]],[[2920.6,13.18605427],[2920.9,0.717],[2921.1,0.128],[2921.2,0.85581267],[2921.3,3.42325071]]]
["bitfinex","ETHUSD",1769441507324,[[2916.0,0.0032],[2915.6,13.0971964],[2915.3,0.85754467],[2915.1,4.03661125],[2915.0,0.2335703]],[[2917.3,0.718],[2917.6,12.77113828],[2917.8,0.85680992],[2917.9,3.5552397],[2918.0,3.4272397]]]
["bitfinex","ETHUSD",1769441534671,[[2916.2,0.001],[2915.8,0.85739736],[2915.7,16.37112459],[2915.3,3.66371727],[2915.2,0.02380871]],[[2917.8,13.4568035],[2918.0,0.85675119],[2918.1,4.84448514],[2918.2,3.42688414],[2928.3,0.071]]]
["bitfinex","ETHUSD",1769441576349,[[2913.7,13.48968503],[2913.4,0.25737901],[2913.3,1.37232553],[2913.2,0.02380871],[2913.0,0.43446504]],[[2916.1,0.719],[2916.2,13.02272783],[2916.4,0.128],[2916.8,7.21276974],[2917.6,1.73329187]]]
["bitfinex","ETHUSD",1769441601094,[[2917.2,0.2335703],[2917.1,0.85701552],[2917.0,16.88147472],[2916.9,4.14606211],[2916.3,4.80224913]],[[2919.3,0.85717206],[2919.4,3.42538249],[2919.5,0.002],[2919.6,3.42719607],[2919.7,13.03274499]]]
["bitfinex","ETHUSD",1769441630437,[[2916.5,0.001],[2915.7,3.42967071],[2915.5,13.2587596]],[[2918.2,13.53557353],[2918.5,6.65396542],[2918.9,0.718],[2919.0,0.66539654]]]
["bitfinex","ETHUSD",1769441680463,[[2918.5,14.23788799],[2918.4,6.21466217],[2918.3,3.42641768],[2918.2,0.718],[2918.1,0.25737901]],[[2919.5,0.002],[2919.6,0.002],[2919.9,0.002],[2920.3,0.0028],[2920.4,0.85605827]]]
["bitfinex","ETHUSD",1769441708403,[[2912.9,0.2335703],[2912.8,0.8820894],[2912.7,3.43324022],[2912.6,17.38758406],[2912.5,14.5]],[[2914.8,13.89929986],[2914.9,1.48849369],[2915.0,0.85764159],[2915.2,7.20965351],[2916.4,4.12383932]]]
["bitfinex","ETHUSD",1769441738595,[[2914.3,0.88164577],[2914.2,3.43147142],[2914.1,3.45516443],[2913.9,13.00116135],[2913.7,0.02380871]],[[2915.3,0.0008],[2916.1,14.06467374],[2916.2,3.42992783],[2916.3,0.719],[2916.5,3.42886136]]]
["bitfinex","ETHUSD",1769441767441,[[2915.5,13.47532924],[2915.0,3.43049235],[2914.8,0.45505018],[2914.6,0.02380871],[2914.3,0.718]],[[2918.2,2.130419],[2918.3,13.69904558],[2918.4,6.7988096],[2918.8,0.128],[2919.0,0.02380871]]]
["bitfinex","ETHUSD",1769441792587,[[2916.8,0.001],[2916.4,0.85719873],[2916.3,3.42900012],[2916.1,0.36912401],[2916.0,16.75326389]],[[2918.4,0.85663377],[2918.5,16.58998804],[2918.6,5.18394972],[2918.7,0.128],[2918.8,3.42614776]]]
["bitfinex","ETHUSD",1769441844543,[[2915.9,0.001],[2915.5,0.001],[2915.4,14.20030069],[2915.3,3.45398329],[2915.1,0.02380871]],[[2917.5,14.30711505],[2917.6,10.08049094],[2917.7,3.42741141],[2917.8,3.45140082],[2917.9,1.2860217]]]
["bitfinex","ETHUSD",1769441859742,[[2914.1,0.001],[2913.8,13.34280516],[2913.7,0.85799832],[2913.5,3.43221794],[2913.3,3.45629422]],[[2915.5,2.03705429],[2915.6,19.51311586],[2915.7,0.85742703],[2915.8,3.42970813],[2915.9,4.17251684]]]
["bitfinex","ETHUSD",1769441901634,[[2914.0,0.002],[2913.5,13.30765159],[2913.4,0.858103],[2913.2,3.43263674],[2913.0,0.5250584]],[[2915.3,14.13219991],[2915.4,3.93082163],[2915.5,10.64809816],[2915.6,0.719],[2915.7,3.5579434]]]
["bitfinex","ETHUSD",1769441943597,[[2915.8,0.2335703],[2915.7,0.02380871],[2915.6,13.58211258],[2915.5,0.02380871],[2915.4,0.85751526]],[[2916.8,0.001],[2917.3,16.84820163],[2917.6,0.719],[2918.0,10.64506987],[2918.3,3.4267243]]]
["bitfinex","ETHUSD",1769441971444,[[2914.8,1.39200759],[2914.5,0.001],[2914.4,0.8816024],[2914.3,13.8962672],[2914.2,3.45724832]],[[2916.1,14.69710789],[2916.2,3.42923768],[2916.4,10.08894892],[2916.6,0.002],[2917.6,4.12261072]]]
["bitfinex","ETHUSD",1769442017670,[[2912.6,0.2335703],[2912.5,13.31834364],[2912.3,0.02380871],[2912.1,0.74280871],[2912.0,1.34219688]],[[2914.5,0.001],[2914.6,0.85776487],[2914.8,23.86577837],[2915.0,0.719]]]
["bitfinex","ETHUSD",1769442045094,[[2906.0,0.002],[2905.7,0.86035643],[2905.6,3.46532022],[2905.4,12.60068397],[2905.0,0.02380871]],[[2907.7,15.88000349],[2909.4,4.4532729],[2909.8,3.43671758],[2909.9,1.77551873],[3048.8,9.02507878]]]
["bitfinex","ETHUSD",1769442056418,[[2900.8,0.02380871],[2900.6,0.02380871],[2900.2,13.805074],[2900.0,3.4482749],[2899.9,0.02380871]],[[2903.1,13.91382141],[2903.2,0.86111876],[2903.3,3.44441937],[2903.4,4.8917572],[2903.5,3.44447506]]]
["bitfinex","ETHUSD",1769442098154,[[2894.5,0.02380871],[2894.3,0.02380871],[2894.1,0.88761292],[2894.0,17.45460623],[2893.9,3.47911433]],[[2897.1,3.45184673],[2897.3,0.02380871],[2897.5,0.15180871],[2897.6,3.45119845],[2897.7,13.77753377]]]
["bitfinex","ETHUSD",1769442110520,[[2892.2,1.40230072],[2892.1,0.02380871],[2891.9,0.02380871],[2891.7,0.02380871],[2891.5,0.02380871]],[[2894.7,0.02380871],[2894.9,3.967891],[2895.0,0.02380871],[2895.3,0.74780871],[2895.4,0.86343855]]]
["bitfinex","ETHUSD",1769442134121,[[2890.4,0.02380871],[2890.1,20.36564388]],[[2893.1,3.45659628],[2893.5,13.04153378],[2894.4,0.69867027],[2894.7,0.02380871],[2894.9,0.02380871]]]
["bitfinex","ETHUSD",1769442184860,[[2894.9,0.86356794],[2894.8,0.002],[2894.7,3.45457005],[2894.6,0.02380871],[2894.5,0.002]],[[2896.7,0.723],[2897.1,0.02380871],[2897.2,13.69920443],[2897.3,0.02380871],[2897.4,0.128]]]
["bitfinex","ETHUSD",1769442202941,[[2897.7,0.002],[2897.5,0.002],[2897.0,0.02380871],[2896.7,0.88684452],[2896.5,0.02380871]],[[2899.3,0.8622771],[2899.4,3.4491084],[2899.5,17.06627192],[2899.6,3.4491084],[2899.7,3.47256026]]]
["bitfinex","ETHUSD",1769442250335,[[2892.3,13.41581074],[2892.0,6.79637553],[2891.8,0.02380871],[2891.7,0.002],[2891.6,0.02380871]],[[2894.9,0.88739639],[2895.0,3.45435075],[2895.1,3.47815946],[2895.3,0.001],[2895.4,0.02380871]]]
["bitfinex","ETHUSD",1769442266478,[[2892.2,0.002],[2892.0,0.002],[2891.7,0.002],[2891.5,13.70535848],[2891.1,0.02380871]],[[2893.2,0.86409511],[2893.5,0.724],[2893.9,3.45554741],[2894.0,13.84309364],[2894.4,3.47882432]]]
["bitfinex","ETHUSD",1769442295187,[[2893.7,12.6248822],[2893.6,0.86397567],[2893.5,0.02380871],[2893.2,1.5267183],[2893.1,3.4564881]],[[2894.7,0.001],[2895.0,0.001],[2895.3,0.8644982],[2895.4,4.17787351],[2895.6,3.4536066]]]
["bitfinex","ETHUSD",1769442342490,[[2896.2,13.86088544],[2896.1,0.02380871],[2896.0,3.45301918],[2895.9,0.02380871],[2895.6,3.45346006]],[[2898.3,0.86257461],[2898.4,3.45029845],[2898.5,24.00242441],[2898.7,3.47410716]]]
["bitfinex","ETHUSD",1769442363741,[[2895.0,0.002],[2894.8,0.002],[2894.5,13.8334435],[2894.4,0.88752023],[2894.2,0.02380871]],[[2896.7,13.62981355],[2897.2,0.02380871],[2897.9,0.86269367],[2898.1,3.45055191],[2898.4,7.62522108]]]
["bitfinex","ETHUSD",1769442382774,[[2895.0,0.002],[2894.8,0.002],[2894.5,0.002],[2894.2,13.00763337],[2894.0,0.86383844]],[[2896.0,0.724],[2896.1,13.42142009],[2896.2,0.02380871],[2896.4,0.02380871],[2896.5,7.61619262]]]
["bitfinex","ETHUSD",1769442432646,[[2890.4,0.02380871],[2890.3,13.78592448],[2890.1,0.02380871],[2889.9,0.02380871],[2889.6,1.59017165]],[[2892.5,0.86432515],[2892.7,3.45706978],[2892.8,13.41248596],[2892.9,0.02380871],[2893.0,0.725]]]
["bitfinex","ETHUSD",1769442444592,[[2892.0,0.02380871],[2891.9,13.37567081],[2891.8,1.32298107],[2891.7,3.45813077],[2891.6,3.48186251]],[[2893.3,0.0008],[2893.8,0.86391595],[2893.9,3.45561515],[2894.0,4.18066383],[2894.2,0.0018]]]
["bitfinex","ETHUSD",1769442506168,[[2897.5,0.02380871],[2897.4,14.85471594],[2897.3,3.47529727],[2897.2,3.45137019],[2897.1,0.02380871]],[[2898.5,0.001],[2898.7,1.23537099],[2899.1,0.86233981],[2899.3,3.44914208],[2899.6,3.44958247]]]
["bitfinex","ETHUSD",1769442521831,[[2897.3,0.002],[2897.0,3.47763834],[2896.9,14.85683508],[2896.8,3.47586483],[2896.7,0.002]],[[2898.9,13.94443134],[2899.0,0.86236633],[2899.1,3.44946533],[2899.2,0.001],[2899.3,3.4491285]]]
["bitfinex","ETHUSD",1769442549072,[[2898.9,0.02380871],[2898.7,0.02380871],[2898.6,0.86245742],[2898.5,0.02380871],[2898.3,13.9719603]],[[2900.4,1.36522003],[2900.5,4.17070958],[2900.8,3.44738104],[2900.9,16.90802529],[2901.5,3.44655305]]]
["bitfinex","ETHUSD",1769442599331,[[2902.2,1.38009714],[2902.0,12.93952636],[2901.7,0.86154349],[2901.5,0.02380871],[2901.4,3.44651292]],[[2903.4,0.0008],[2903.7,0.86097048],[2903.8,17.18497846],[2903.9,0.02380871],[2904.1,0.74580871]]]
["bitfinex","ETHUSD",1769442606049,[[2903.5,0.86101961],[2903.4,12.93952636],[2903.3,0.02380871],[2903.1,0.02380871],[2902.8,0.02380871]],[[2905.2,0.0008],[2905.3,13.74109652],[2905.5,0.722],[2905.6,3.4416496],[2905.7,0.90486649]]]
["bitfinex","ETHUSD",1769442639620,[[2902.4,0.86134446],[2902.3,13.5307876],[2902.2,3.46936781],[2901.9,0.02380871],[2901.8,1.73127876]],[[2904.4,13.5234882],[2904.5,3.44305192],[2904.6,4.16505192],[2904.7,0.43032223],[2904.9,7.30574461]]]
["bitfinex","ETHUSD",1769442683698,[[2904.7,14.15591253],[2904.5,3.46664839],[2904.3,0.02380871],[2904.2,4.77536617],[2904.1,0.02380871]],[[2906.6,14.81616988],[2906.7,3.44044588],[2906.8,3.44044588],[2906.9,10.72238178],[2907.1,0.02380871]]]
["bitfinex","ETHUSD",1769442711470,[[2902.5,13.84416845],[2902.2,0.88520377],[2902.0,0.02380871],[2901.8,1.49458317],[2901.6,0.02580871]],[[2904.2,1.58282225],[2904.3,3.44317895],[2904.4,3.44328902],[2904.5,12.69243151],[2904.6,6.7140707]]]
["bitfinex","ETHUSD",1769442760918,[[2906.1,13.9430984],[2906.0,0.86028905],[2905.9,4.94531137],[2905.7,3.44145758],[2905.6,0.02380871]],[[2907.2,0.001],[2907.8,0.85975651],[2907.9,4.16861922],[2908.2,17.99785203],[2908.9,3.61101911]]]
["bitfinex","ETHUSD",1769442763329,[[2905.9,2.34065869],[2905.7,3.44143711],[2905.5,13.9430984],[2905.4,0.02380871],[2905.3,3.44189817]],[[2907.2,0.001],[2907.6,13.81443368],[2908.1,3.46251052],[2908.2,1.58066782],[2908.3,3.46248]]]
["bitfinex","ETHUSD",1769442801654,[[2907.5,0.88564735],[2907.3,3.46341732],[2907.2,13.63616424],[2907.1,0.02380871],[2907.0,4.15994661]],[[2909.3,0.85931323],[2909.4,3.92796076],[2909.5,4.04806034],[2909.6,13.241021],[2909.8,3.436726]]]
["bitfinex","ETHUSD",1769442852420,[[2905.0,0.02380871],[2904.8,13.05611024],[2904.7,0.86065487],[2904.6,0.02380871],[2904.5,3.44289311]],[[2906.9,13.17993615],[2907.0,0.85999312],[2907.1,3.7850445],[2907.2,3.43997248],[2907.3,3.46352888]]]
["bitfinex","ETHUSD",1769442883664,[[2903.8,0.002],[2903.6,0.002],[2903.5,0.002],[2903.1,13.90021049],[2903.0,0.86115321]],[[2905.2,8.69790828],[2905.3,3.44310381],[2905.4,3.44210381],[2905.5,3.44210381]]]
["bitfinex","ETHUSD",1769442911407,[[2906.2,1.3325855],[2906.1,13.30204627],[2906.0,0.86027182],[2905.8,3.46516481],[2905.5,5.3516849]],[[2907.1,0.001],[2907.5,13.53791767],[2907.7,3.43926236],[2907.8,0.721],[2908.0,3.4388143]]]
["bitfinex","ETHUSD",1769442953321,[[2905.0,0.002],[2904.1,13.13709366],[2904.0,0.86087539],[2903.8,3.4456648],[2903.5,3.44606052]],[[2905.7,12.8382896],[2906.0,0.02380871],[2906.1,6.69968643],[2906.2,0.88403856],[2906.6,3.44091941]]]
["bitfinex","ETHUSD",1769442983051,[[2905.0,0.002],[2904.2,0.86081929],[2904.1,13.1391305],[2904.0,3.44352084],[2903.9,0.721]],[[2905.7,0.02380871],[2905.9,13.45882408],[2906.1,0.02380871],[2906.2,6.69968643],[2906.3,0.02380871]]]
["bitfinex","ETHUSD",1769443002227,[[2905.0,5.31997514],[2904.8,14.53911392],[2904.5,3.44484883],[2904.4,0.721],[2904.3,1.31611305]],[[2906.2,15.01624937],[2906.3,3.44091941],[2906.5,7.26821039],[2906.6,3.44147754],[2906.8,0.02480871]]]
["bitfinex","ETHUSD",1769443065595,[[2901.1,0.002],[2901.0,0.002],[2900.8,0.86383121],[2900.7,3.47113358],[2900.6,3.44952622]],[[2902.4,14.0],[2902.7,0.722],[2902.8,0.86125699],[2902.9,3.44483736],[2903.0,0.72682104]]]
["bitfinex","ETHUSD",1769443089322,[[2900.6,0.002],[2900.5,0.002],[2900.2,0.86400951],[2900.1,3.44803806],[2900.0,0.002]],[[2901.5,13.999],[2901.8,0.722],[2901.9,0.86152491],[2902.3,6.72728994],[2902.4,0.001]]]
["bitfinex","ETHUSD",1769443139022,[[2900.5,0.80917504],[2900.4,0.88775878],[2900.3,7.2278003],[2900.2,3.47376646],[2900.1,0.002]],[[2901.9,13.78551627],[2902.1,1.37855163],[2902.4,3.44646728],[2906.5,10.0],[2907.2,14.57443184]]]
["bitfinex","ETHUSD",1769443167685,[[2899.7,0.002],[2899.6,3.44874325],[2899.5,4.64218788],[2899.4,0.02580871],[2899.3,3.44908811]],[[2901.1,13.13562413],[2901.2,2.60627754],[2901.3,3.44675067],[2901.7,3.4463603],[2906.0,14.57543184]]]
["bitfinex","ETHUSD",1769443185325,[[2899.5,0.86219975],[2899.4,3.44887049],[2899.3,0.74580871],[2899.2,5.17994824],[2899.0,0.02580871]],[[2900.7,13.13662413],[2901.1,0.86274214],[2901.3,3.44676057],[2901.4,0.722],[2905.5,11.03512703]]]
["bitfinex","ETHUSD",1769443235699,[[2900.0,0.02380871],[2899.8,0.02380871],[2899.7,0.86215815],[2899.6,3.47244132],[2899.5,3.45063261]],[[2901.7,12.97581778],[2901.8,0.86153761],[2901.9,10.18304428],[2902.1,0.722],[2904.1,1.73959581]]]
["bitfinex","ETHUSD",1769443263288,[[2900.5,0.86192031],[2899.9,3.4483466],[2899.6,0.36910081],[2899.5,4.17281148],[2899.4,0.02580871]],[[2901.7,12.62312131],[2901.8,2.85309559],[2902.0,10.7382568]]]
["bitfinex","ETHUSD",1769443279910,[[2902.4,0.02380871],[2902.3,0.86138579],[2902.2,3.46935189],[2902.1,3.44554318],[2902.0,3.46935189]],[[2904.0,13.65777105],[2904.3,0.86079613],[2904.5,3.44295801],[2904.8,4.16542872],[2904.9,0.02380871]]]
["bitfinex","ETHUSD",1769443339022,[[2898.8,8.10208452],[2898.7,3.87],[2898.6,2.10863121],[2898.5,3.45203172],[2898.4,3.47375006]],[[2900.7,12.83098267],[2900.8,1.36927944],[2901.1,0.86175894],[2901.2,4.19366732],[2901.7,6.301]]]
["bitfinex","ETHUSD",1769443355512,[[2898.3,0.002],[2898.0,0.002],[2897.8,0.002],[2897.3,0.002],[2897.1,10.1893238]],[[2899.1,12.62987992],[2899.2,1.69411628],[2899.3,0.88610466],[2899.5,3.47270858],[3041.6,0.00188749]]]
["bitfinex","ETHUSD",1769443398098,[[2903.8,0.721],[2903.5,3.44408651],[2903.4,0.8848385],[2903.3,3.44411916],[2902.9,0.02380871]],[[2905.5,13.57900733],[2905.6,0.86040748],[2905.8,4.92158265],[2905.9,1.221575],[2906.0,0.02480871]]]
["bitfinex","ETHUSD",1769443424726,[[2907.2,0.85991347],[2907.1,3.43982785],[2907.0,0.02380871],[2906.8,3.46399765],[2906.6,0.02380871]],[[2908.6,15.17306902],[2908.7,0.85949117],[2908.9,3.43774352],[2909.1,0.721],[2909.2,0.0008]]]
["bitfinex","ETHUSD",1769443439450,[[2908.7,0.34617376],[2908.5,0.02380871],[2908.4,0.002],[2908.3,1.1522],[2908.0,14.68832823]],[[2910.0,13.11777326],[2910.1,1.45154494],[2910.5,0.0008],[2910.7,6.69621736],[2910.9,3.43543144]]]
["bitfinex","ETHUSD",1769443465407,[[2906.5,0.002],[2906.3,0.86020025],[2906.2,7.33080101],[2906.1,3.44080101],[2906.0,13.93241793]],[[2908.2,14.0266671],[2908.3,5.02850735],[2908.4,0.02380871],[2908.5,6.14692119],[2908.6,0.001]]]
["bitfinex","ETHUSD",1769443514862,[[2904.4,14.62690872],[2904.3,3.44305192],[2904.2,3.44305192],[2904.1,4.8523239],[2904.0,4.68232123]],[[2905.6,0.001],[2906.3,13.86447786],[2906.4,0.721],[2906.5,10.34380871],[2906.7,10.71664488]]]
["bitfinex","ETHUSD",1769443558101,[[2901.0,0.02380871],[2900.9,0.002],[2900.7,0.02380871],[2900.6,0.86189064],[2900.5,17.09780607]],[[2902.3,13.3007063],[2902.4,0.722],[2902.7,0.86128339],[2902.8,3.44497651],[2903.1,10.16985439]]]
["bitfinex","ETHUSD",1769443594315,[[2897.8,0.002],[2897.5,0.002],[2897.1,0.002],[2896.7,3.45212689],[2896.4,6.72521764]],[[2899.4,0.02380871],[2899.6,0.02380871],[2899.8,0.74580871],[2900.0,0.02380871],[2900.1,6.72521764]]]
["bitfinex","ETHUSD",1769443609039,[[2895.7,0.86334405],[2895.6,14.65769333],[2895.4,0.002],[2895.0,8.723],[2894.9,3.45428436]],[[2897.0,0.02380871],[2897.2,0.02380871],[2897.4,0.88667183],[2897.6,0.02460871],[2897.7,20.10883512]]]
["bitfinex","ETHUSD",1769443655642,[[2894.3,14.59240062],[2894.2,0.002],[2894.1,2.16588516],[2894.0,4.18130562],[2893.9,3.45530562]],[[2895.8,0.02380871],[2896.0,0.02380871],[2896.3,0.74780871],[2896.4,12.80237463],[2896.7,10.76777618]]]
["bitfinex","ETHUSD",1769443680476,[[2893.5,14.00440045],[2893.4,4.88038634],[2893.3,3.45602211],[2893.1,0.02580871],[2893.0,1.74633345]],[[2895.0,0.001],[2895.9,0.02380871],[2896.2,13.28436165],[2896.5,3.47635898],[2897.2,3.45166307]]]
["bitfinex","ETHUSD",1769443720233,[[2898.3,14.66599815],[2898.2,4.98920514],[2898.1,3.45029845],[2898.0,4.17329845],[2897.9,3.45076832]],[[2900.3,3.47255986],[2900.5,14.5906421]]]
["bitfinex","ETHUSD",1769443726042,[[2900.0,13.80342354],[2899.9,1.86617846],[2899.7,0.49776407],[2899.3,6.76209933],[2899.2,0.02380871]],[[2901.7,0.02380871],[2901.8,0.43313341],[2901.9,0.88531601],[2902.0,3.44601812],[2902.1,13.84383339]]]
["bitfinex","ETHUSD",1769443772219,[[2898.9,0.002],[2898.3,0.86256948],[2898.2,0.002],[2898.1,16.10535082],[2897.8,4.17386235]],[[2899.9,0.02380871],[2900.1,0.02380871],[2900.3,13.45796464],[2900.4,0.86195007],[2904.6,10.0]]]
["bitfinex","ETHUSD",1769443790550,[[2898.7,12.65482507],[2898.5,1.35193618],[2898.4,0.86452412],[2898.3,3.45027247],[2898.2,0.002]],[[2900.2,0.86200951],[2900.3,16.88219399],[2900.4,3.44803806],[2900.5,0.724],[2900.6,0.02380871]]]
["bitfinex","ETHUSD",1769443826733,[[2898.1,12.69408002],[2898.0,0.8626639],[2897.9,3.47449651],[2897.8,1.70317115],[2897.7,3.47475857]],[[2899.6,0.001],[2899.8,0.86212842],[2899.9,4.17241175],[2900.0,13.02233116],[2900.1,0.001]]]
["bitfinex","ETHUSD",1769443873895,[[2900.4,13.90513897],[2899.8,0.53377599],[2899.7,0.38575985],[2899.5,3.47456051],[2899.1,1.76424492]],[[2902.2,13.39621525],[2902.4,0.001],[2902.6,0.001],[2902.7,0.86126709],[2902.8,3.4688469]]]
["bitfinex","ETHUSD",1769443902351,[[2901.9,0.002],[2901.3,0.002],[2900.9,12.07427925],[2900.7,0.002],[2900.6,1.58586683]],[[2902.4,13.08627775],[2902.5,0.88515532],[2902.7,0.74580871],[2902.9,10.34380871],[2903.1,0.02380871]]]
["bitfinex","ETHUSD",1769443951259,[[2899.1,2.56684589],[2899.0,3.45144649],[2898.9,12.70945107],[2898.7,4.17178563],[2898.6,0.002]],[[2900.3,1.18413709],[2900.4,11.84137094],[2900.6,1.60771203],[2900.7,1.18423709],[2900.8,10.20061451]]]
["bitfinex","ETHUSD",1769443967981,[[2897.6,12.70945107],[2897.5,0.50763123],[2897.4,0.86483806],[2897.3,3.45140409],[2897.2,3.45337019]],[[2898.5,0.001],[2899.5,0.02380871],[2899.6,15.29012544],[2899.7,0.74680871],[2899.8,7.9148876]]]
["bitfinex","ETHUSD",1769443993276,[[2897.1,13.25223616],[2897.0,0.002],[2896.9,3.4539456],[2896.8,0.002],[2896.7,0.723]],[[2898.6,0.02380871],[2898.8,12.53431544],[2898.9,0.86239608],[2899.0,3.47339303],[2899.1,3.44958432]]]
["bitfinex","ETHUSD",1769444045850,[[2899.0,0.002],[2898.5,12.26021284],[2898.4,3.89],[2898.3,0.02380871],[2897.9,0.45755932]],[[2900.3,12.35237345],[2900.4,10.90732828],[2900.7,9.78753138],[2900.9,2.02640718],[2901.3,3.44675385]]]
["bitfinex","ETHUSD",1769444063884,[[2900.2,11.74656439],[2900.1,3.47196259],[2900.0,1.17466096],[2899.9,0.02380871],[2899.7,3.47241446]],[[2901.2,0.001],[2901.4,0.001],[2901.6,11.56708415],[2901.7,0.86257944],[2901.9,10.1836382]]]
["bitfinex","ETHUSD",1769444094774,[[2902.4,0.002],[2902.1,0.002],[2901.8,11.67269821],[2901.7,3.44624601],[2901.4,0.722]],[[2903.1,12.56549246],[2903.2,0.02380871],[2903.3,0.8611065],[2903.4,0.02380871],[2903.5,4.16715852]]]
["bitfinex","ETHUSD",1769444140349,[[2896.5,11.72339401],[2896.3,0.02380871],[2896.1,0.02580871],[2896.0,0.86366153],[2895.9,3.45303867]],[[2897.8,0.723],[2898.1,0.86263471],[2898.3,3.45029874],[2898.6,11.33538381],[2898.7,3.44986992]]]
["bitfinex","ETHUSD",1769444158925,[[2896.1,0.001],[2896.0,0.00040689],[2895.8,0.002],[2895.1,10.82861583],[2894.9,0.002]],[[2897.1,10.89251161],[2897.2,1.33483266],[2897.3,1.59297243],[2897.4,0.86284254],[2897.5,11.48361165]]]
["bitfinex","ETHUSD",1769444213450,[[2894.7,11.23766834],[2894.5,0.88751167],[2894.4,3.45593437],[2894.3,0.02380871],[2894.2,3.45515947]],[[2895.9,0.724],[2896.2,0.86320883],[2896.3,11.33953881],[2896.4,3.45260512],[2896.7,5.27407474]]]
["bitfinex","ETHUSD",1769444227944,[[2894.5,11.23766834],[2894.4,0.00100492],[2894.3,3.47887519],[2893.9,3.48129983],[2893.7,0.02380871]],[[2896.2,11.33953881],[2896.3,0.724],[2896.5,1.67889799],[2896.6,4.52190905],[2896.7,4.58634073]]]
["bitfinex","ETHUSD",1769444257720,[[2895.5,0.002],[2895.3,0.002],[2894.9,0.02380871],[2894.8,11.23140313],[2894.7,0.002]],[[2896.3,12.09949294],[2896.4,1.58715389],[2896.5,3.45252151],[2896.6,3.4535618],[2896.8,0.0008]]]
["bitfinex","ETHUSD",1769444303470,[[2899.1,0.02380871],[2898.9,0.02380871],[2898.7,11.24410914],[2898.6,1.17531797],[2898.5,0.723]],[[2900.1,6.74625422],[2900.5,1.80792595],[2900.9,11.33300531],[2901.0,1.53640025],[2901.1,3.44808721]]]
["bitfinex","ETHUSD",1769444326030,[[2897.7,0.88656031],[2897.6,11.22030043],[2897.5,0.002],[2897.1,4.19950473],[2896.3,0.00100197]],[[2899.8,12.19513373],[2899.9,4.17039903],[2900.0,5.68746167],[2900.1,10.19476791],[2900.4,1.98538848]]]
["bitfinex","ETHUSD",1769444345461,[[2895.9,0.86326345],[2895.7,3.47710328],[2895.4,15.34847793],[2895.2,0.02380871],[2894.0,3.62962111]],[[2897.0,6.74625422],[2897.4,0.67462542],[2897.5,0.86282763],[2897.6,15.27349798],[2897.8,0.723]]]
["bitfinex","ETHUSD",1769444390501,[[2896.8,0.724],[2896.7,0.02380871],[2896.5,0.02380871],[2896.3,0.88697443],[2896.1,14.27007519]],[[2898.2,11.39165315],[2898.3,0.0008],[2898.5,0.86253325],[2898.8,7.31371792],[2899.2,0.724]]]
["bitfinex","ETHUSD",1769444418299,[[2898.1,0.02380871],[2897.9,0.02380871],[2897.8,0.86272138],[2897.7,0.02380871],[2897.6,14.24467749]],[[2899.5,2.08750354],[2899.6,3.44877399],[2899.7,12.11365315],[2899.9,3.44842163],[2900.0,6.341]]]
["bitfinex","ETHUSD",1769444454864,[[2897.9,0.86267377],[2897.7,3.45091899],[2897.5,11.54980217],[2897.4,3.45134809],[2897.3,0.02580871]],[[2899.3,0.723],[2899.5,11.75237738],[2899.6,3.44877527],[2900.0,6.73826114],[2900.1,0.001]]]
["bitfinex","ETHUSD",1769444481917,[[2896.6,0.00100394],[2896.5,0.002],[2896.0,0.02380871],[2895.9,11.13541186],[2895.8,0.002]],[[2897.7,13.36647374],[2897.8,0.86272344],[2897.9,3.45089378],[2898.0,10.74650351],[2898.1,3.45089378]]]
["bitfinex","ETHUSD",1769444508302,[[2901.1,11.15922057],[2900.8,0.02380871],[2900.6,0.02380871],[2900.4,0.02380871],[2900.2,0.88581759]],[[2902.1,0.001],[2902.9,11.10192002],[2903.0,10.32],[2903.3,1.04123627],[2903.5,19.231]]]
["bitfinex","ETHUSD",1769444552811,[[2904.9,0.86061482],[2904.8,0.02380871],[2904.5,3.46872069],[2904.4,11.21406834],[2904.3,0.002]],[[2906.1,1.1847818],[2906.2,0.001],[2906.4,8.85276439],[2906.5,3.44137409],[2906.6,3.44068263]]]
["bitfinex","ETHUSD",1769444575329,[[2911.8,0.02380871],[2911.6,0.02380871],[2911.2,0.88254759],[2910.9,0.74380871],[2910.7,14.42040995]],[[2913.9,11.7665807],[2914.0,0.72],[2914.2,6.80928777],[2914.4,1.20066678],[2914.5,0.002]]]
["bitfinex","ETHUSD",1769444604385,[[2913.8,0.02380871],[2913.6,0.02380871],[2913.5,0.85805852],[2913.4,0.02380871],[2913.3,3.43250302]],[[2914.6,0.002],[2915.5,8.3705548],[2915.6,15.08357517],[2915.7,3.4502443],[2915.8,3.4299434]]]
["bitfinex","ETHUSD",1769444632344,[[2913.7,0.01716532],[2913.5,0.01716532],[2913.2,0.01716532],[2913.1,11.956183],[2913.0,0.01716532]],[[2914.8,0.002],[2915.0,0.002],[2915.1,0.719],[2915.4,0.002],[2915.8,11.17140806]]]
["bitfinex","ETHUSD",1769444655878,[[2914.4,0.001],[2914.3,0.01716532],[2914.1,0.01716532],[2913.9,0.87510324],[2913.7,0.01716532]],[[2916.3,0.58318327],[2916.4,0.85722123],[2916.5,4.97461151],[2916.6,3.42869542],[2916.7,14.60029298]]]
["bitfinex","ETHUSD",1769444705053,[[2914.6,0.01716532],[2914.5,0.85776161],[2914.4,15.62467415],[2914.2,0.01716532],[2914.0,3.44879101]],[[2915.5,0.002],[2916.1,0.002],[2916.2,0.85728002],[2916.3,22.04885319],[2916.4,0.719]]]
["bitfinex","ETHUSD",1769444720257,[[2911.8,0.01716532],[2911.7,0.85858539],[2911.6,0.01816532],[2911.5,15.27061973],[2911.3,0.01716532]],[[2913.7,14.36786092],[2913.8,10.66343835],[2913.9,3.43206232],[2914.0,4.15106232],[2991.9,35.69283354]]]
["bitfinex","ETHUSD",1769444754528,[[2913.4,0.01716532],[2913.3,11.2962175],[2913.2,0.01716532],[2913.1,0.85816289],[2912.9,3.43276921]],[[2915.2,3.23188103],[2915.3,3.43029637],[2915.5,7.23137603],[2915.7,15.69511038],[2916.0,3.44660027]]]
["bitfinex","ETHUSD",1769444791058,[[2910.1,12.70789122],[2910.0,3.45351049],[2909.8,0.01716532],[2909.7,3.43674508],[2909.6,0.01716532]],[[2911.9,0.85854596],[2912.0,14.71728656],[2912.1,1.62953903],[2912.3,4.334],[2912.4,3.43383009]]]
["bitfinex","ETHUSD",1769444820909,[[2908.9,11.86138158],[2908.8,0.01716532],[2908.6,0.01716532],[2908.4,1.59674034],[2908.3,3.4383764]],[[2910.2,13.0066825],[2911.5,3.45183368]]]
["bitfinex","ETHUSD",1769444835521,[[2911.7,0.01716532],[2911.6,1.57862875],[2911.5,11.8785469],[2911.1,3.43507092],[2911.0,6.68657763]],[[2913.3,12.60430419],[2913.4,3.43241926],[2913.8,0.72],[2914.1,3.43166975],[2914.7,0.19039297]]]
["bitfinex","ETHUSD",1769444907129,[[2909.9,10.72817041],[2909.8,0.01716532],[2909.6,0.01716532],[2909.4,0.87644181],[2909.3,3.87090937]],[[2911.3,12.47477159],[2911.4,3.43477496],[2911.6,0.72],[2911.7,3.43445887],[2911.8,0.002]]]
["bitfinex","ETHUSD",1769444922012,[[2908.6,0.001],[2908.1,10.72817041],[2908.0,0.85968627],[2907.9,0.01716532],[2907.8,3.43899485]],[[2909.9,10.23148523],[2910.0,1.57910652],[2910.1,3.43642611],[2910.2,4.46129117],[2910.6,3.45293969]]]
["bitfinex","ETHUSD",1769444974147,[[2906.7,9.35646256],[2906.2,3.44089379],[2906.1,0.01916532],[2906.0,1.2083694],[2905.9,3.44124844]],[[2908.1,9.91956384],[2908.2,0.002],[2908.3,0.8596144],[2908.4,0.002],[2908.6,0.721]]]
["bitfinex","ETHUSD",1769444991657,[[2906.6,8.73470076],[2906.5,3.44054927],[2906.4,3.44044588],[2906.3,0.01816532],[2906.1,0.74016532]],[[2907.7,0.001],[2908.2,0.002],[2908.3,8.28536549],[2908.4,1.58259887],[2908.9,13.40283135]]]
["bitfinex","ETHUSD",1769445016876,[[2907.5,7.8745943],[2907.4,0.86087017],[2907.2,3.45689717],[2907.1,3.89],[2906.9,0.01716532]],[[2908.5,0.002],[2908.7,0.002],[2909.0,9.14577396],[2909.1,3.43749938],[2909.3,9.7773367]]]
["bitfinex","ETHUSD",1769445042246,[[2909.1,0.01716532],[2909.0,8.08012935],[2908.9,0.01716532],[2908.7,0.01716532],[2908.6,3.4380392]],[[2910.1,0.002],[2910.3,0.8734343],[2910.5,7.53014638],[2910.8,0.002],[2910.9,0.85885061]]]
["bitfinex","ETHUSD",1769445095460,[[2903.8,6.96573937],[2903.5,0.01716532],[2903.3,0.36767836],[2903.2,8.14065054],[2903.1,3.93615497]],[[2905.9,8.05402888],[2906.0,0.86031866],[2906.1,4.17932154],[2906.2,3.44115622],[2906.3,0.01716532]]]
["bitfinex","ETHUSD",1769445111909,[[2905.0,7.05734948],[2904.9,0.86061482],[2904.8,3.44245929],[2904.7,3.44247833],[2904.6,3.44245929]],[[2906.5,0.80633691],[2906.6,7.20325371],[2906.9,0.86003059],[2907.1,0.001],[2907.2,0.721]]]
["bitfinex","ETHUSD",1769445160000,[[2907.6,0.001],[2907.4,6.43182985],[2907.1,0.01716532],[2906.9,0.87918501],[2906.8,3.44020491]],[[2908.9,1.97498344],[2909.0,0.722],[2909.1,6.85657528],[2909.2,0.001],[2909.4,3.43715452]]]
["bitfinex","ETHUSD",1769445188568,[[2913.4,0.09148259],[2913.0,6.67490018],[2912.5,0.72],[2912.3,6.69738718],[2912.1,0.01716532]],[[2914.8,0.01716532],[2914.9,6.52155069],[2915.1,0.85761315],[2915.2,3.44757116],[2915.7,0.6538716]]]
["bitfinex","ETHUSD",1769445206489,[[2912.2,0.2335703],[2912.1,0.858487],[2912.0,10.03992198],[2911.7,3.45134918],[2911.6,7.23234756]],[[2913.9,7.13603567],[2914.0,4.14531758],[2914.3,3.5765555],[2914.5,0.73616532],[2914.7,7.05591488]]]
["bitfinex","ETHUSD",1769445265667,[[2911.3,6.9784916],[2911.1,0.8587819],[2911.0,4.20507298],[2910.9,4.38769791],[2910.8,0.001]],[[2912.9,7.4751007],[2913.1,3.43478262],[2913.3,0.002],[2913.4,3.43243554],[2913.5,0.01716532]]]
["bitfinex","ETHUSD",1769445283418,[[2910.1,7.8375686],[2910.0,3.43630803],[2909.9,4.02813857],[2909.7,0.72],[2909.2,10.13414089]],[[2911.0,0.002],[2911.2,0.002],[2912.1,7.45617619],[2912.2,3.45100918],[2912.3,0.66148479]]]
["bitfinex","ETHUSD",1769445337260,[[2908.6,7.54014312],[2908.5,3.43817001],[2908.2,3.43852709],[2908.1,0.01716532],[2907.9,0.01716532]],[[2910.3,0.002],[2910.4,0.85898845],[2910.5,9.34059124],[2910.7,0.73716532],[2910.8,3.43750291]]]
["bitfinex","ETHUSD",1769445348582,[[2909.7,5.89436809],[2909.6,0.87638995],[2909.5,3.43689854],[2909.4,4.52883181],[2909.3,3.67068444]],[[2910.8,0.002],[2911.0,0.002],[2911.2,0.002],[2911.5,0.002],[2912.0,8.91528556]]]
["bitfinex","ETHUSD",1769445387509,[[2912.5,1.03200668],[2912.4,6.30985005],[2912.3,4.15271189],[2911.9,3.57932104],[2911.7,7.50425263]],[[2913.9,0.53172205],[2914.1,5.29522051],[2914.3,0.002],[2914.6,0.01916532],[2914.8,0.01716532]]]
["bitfinex","ETHUSD",1769445436368,[[2909.0,0.56490975],[2908.8,0.85944029],[2908.4,4.7896377],[2908.1,0.01716532],[2908.0,10.11393974]],[[2910.5,5.43653024],[2910.7,0.85889992],[2910.8,3.43548642],[2910.9,3.92373805],[2911.1,0.01716532]]]
["bitfinex","ETHUSD",1769445464945,[[2910.7,5.47593726],[2910.1,0.2335703],[2910.0,0.01716532],[2909.9,3.43651825],[2909.8,0.01716532]],[[2912.0,0.002],[2912.2,0.002],[2912.4,4.92502703],[2912.5,0.85836909],[2912.6,3.43339661]]]
["bitfinex","ETHUSD",1769445481379,[[2908.6,0.48552286],[2908.5,4.60376164],[2908.4,0.86057915],[2908.3,3.45548192],[2908.2,3.4383166]],[[2910.6,5.1484122],[2910.8,0.01716532],[2910.9,0.8588409],[2911.0,4.30052895],[2911.1,3.43536363]]]
["bitfinex","ETHUSD",1769445527947,[[2909.9,4.22307601],[2909.8,0.01716532],[2909.7,0.8519284],[2909.6,0.87636658],[2909.5,3.43700668]],[[2911.0,0.002],[2911.2,0.002],[2911.4,0.002],[2911.6,0.85863718],[2911.7,4.12055015]]]
["bitfinex","ETHUSD",1769445568959,[[2905.9,4.43320227],[2905.7,3.44150038],[2905.5,0.002],[2905.4,4.16284496],[2905.1,3.442196]],[[2907.6,3.57665064],[2907.8,0.01716532],[2907.9,6.68941185],[2908.0,4.08851074],[2908.2,0.87680358]]]
["bitfinex","ETHUSD",1769445616814,[[2904.0,4.05158755],[2903.9,3.44360606],[2903.6,3.4611191],[2903.3,3.44432362],[2903.2,0.73816532]],[[2905.4,0.001],[2905.8,0.86035055],[2905.9,3.44139307],[2906.1,3.38904173],[2906.3,7.19589789]]]
["bitfinex","ETHUSD",1769445645762,[[2904.4,3.35885278],[2904.3,0.3530506],[2904.1,0.01716532],[2903.9,0.01716532],[2903.8,0.721]],[[2905.2,0.001],[2905.4,0.001],[2906.2,3.93932352],[2906.3,0.001],[2906.4,3.44072537]]]
["bitfinex","ETHUSD",1769445661178,[[2906.4,3.04084844],[2906.3,0.86020025],[2906.2,3.44083377],[2906.0,7.33112631],[2905.9,0.01716532]],[[2908.1,0.85968541],[2908.2,3.43863139],[2908.3,7.061],[2908.4,3.23061589],[2908.6,0.128]]]
["bitfinex","ETHUSD",1769445697149,[[2903.1,0.002],[2903.0,0.002],[2902.7,3.24177604],[2902.6,0.86128797],[2902.1,3.44569442]],[[2904.4,3.9876943],[2904.5,3.44305192],[2904.6,0.83229549],[2904.7,3.44275902],[2904.8,0.73816532]]]
["bitfinex","ETHUSD",1769445738978,[[2903.3,3.05193364],[2903.1,0.01916532],[2903.0,0.86317127],[2902.9,3.44478753],[2902.8,3.46187768]],[[2904.9,0.721],[2905.2,0.86052595],[2905.3,6.51205455],[2905.4,10.72313478],[2905.8,3.4415019]]]
["bitfinex","ETHUSD",1769445757602,[[2903.1,0.002],[2903.0,0.002],[2902.9,3.04993364],[2902.7,0.002],[2902.4,0.86133789]],[[2903.9,0.722],[2904.0,0.86088408],[2904.2,9.78330538],[2904.5,6.4020902],[2904.9,4.45847935]]]
["bitfinex","ETHUSD",1769445817838,[[2900.1,3.07485812],[2899.9,0.86207884],[2899.8,0.01916532],[2899.7,3.44860425],[2899.5,0.41287806]],[[2901.5,0.86162329],[2901.6,3.76087149],[2901.7,0.128],[2901.8,3.016887],[2902.0,4.16797171]]]
["bitfinex","ETHUSD",1769445839306,[[2900.6,3.2956944],[2900.4,0.29084529],[2900.3,0.86195328],[2900.2,3.44802923],[2899.9,7.57188898]],[[2902.2,0.74367146],[2902.3,0.86138579],[2902.4,6.57532882],[2902.5,4.08218088],[2902.6,0.01716532]]]
["bitfinex","ETHUSD",1769445883353,[[2903.0,2.9863319],[2902.9,1.24596177],[2902.8,3.4449143],[2902.7,0.01716532],[2902.5,0.01716532]],[[2904.3,1.26041809],[2904.5,3.44402302],[2904.6,0.722],[2904.8,3.45979125]]]
["bitfinex","ETHUSD",1769445912485,[[2902.3,0.002],[2902.1,0.002],[2901.9,0.002],[2901.8,2.85577729],[2901.5,0.86162017]],[[2903.6,3.8430435]]]
["bitfinex","ETHUSD",1769445928607,[[2902.3,2.6089455],[2902.2,0.93275322],[2902.0,6.71858669],[2901.9,0.01716532],[2897.5,23.88750665]],[[2903.6,0.001],[2903.9,0.86091494],[2904.1,3.44341129],[2904.2,0.001],[2904.4,3.28307131]]]
["bitfinex","ETHUSD",1769445953782,[[2904.3,2.35333401],[2904.0,0.86086307],[2903.7,7.28711601],[2903.3,3.633]],[[2905.9,2.40411155],[2906.0,3.44127464],[2906.1,1.18843676],[2906.2,4.16215622],[2906.4,3.4578711]]]
["bitfinex","ETHUSD",1769446000550,[[2908.5,2.21480812],[2908.3,0.85960442],[2908.2,3.43844952],[2908.1,3.43843482],[2908.0,0.25073562]],[[2909.3,0.001],[2909.5,0.0008],[2910.0,0.002],[2910.2,3.17687701],[2910.5,0.0008]]]
["bitfinex","ETHUSD",1769446015140,[[2909.3,2.08453971],[2909.2,0.22148081],[2909.0,0.25073562],[2908.8,0.01716532],[2908.6,14.51716532]],[[2910.7,0.002],[2910.8,2.18972925],[2911.0,6.25524921],[2911.1,3.43524562],[2911.2,0.002]]]
["bitfinex","ETHUSD",1769446074746,[[2903.2,0.721],[2903.1,0.002],[2902.6,2.81570496],[2902.4,3.44541135],[2902.2,0.14516532]],[[2904.5,0.63685419],[2904.6,2.9257271],[2904.7,3.44281484],[2904.8,4.07962459],[2904.9,0.01716532]]]
["bitfinex","ETHUSD",1769446090510,[[2902.6,1.95441032],[2902.5,0.2335703],[2902.3,0.87854946],[2902.1,0.01716532]],[[2904.2,1.1534048],[2904.3,3.44325192],[2904.4,2.06502339],[2904.6,3.44286448],[2904.8,0.001]]]
["bitfinex","ETHUSD",1769446142350,[[2905.0,2.16608958],[2904.9,1.07721685],[2904.8,3.44253393],[2904.7,0.01716532],[2904.6,3.4427579]],[[2906.4,2.05773928],[2906.5,0.001],[2906.7,0.86010342],[2906.8,3.44031101],[2907.1,9.79704427]]]
["bitfinex","ETHUSD",1769446169648,[[2906.9,2.07693153],[2906.8,1.58105155],[2906.6,3.44041915],[2906.5,0.01716532],[2906.3,3.4407529]],[[2908.6,2.20652102],[2908.8,0.002],[2909.1,0.87654222],[2909.2,3.43748925],[2909.3,11.3102673]]]
["bitfinex","ETHUSD",1769446184527,[[2914.9,0.01716532],[2914.8,6.70864186],[2914.7,0.01716532],[2914.4,0.01716532],[2914.2,0.01716532]],[[2917.2,0.0008]]]
["bitfinex","ETHUSD",1769446205577,[[2916.9,0.001],[2916.6,0.01716532],[2916.4,0.2335703],[2916.3,0.01716532],[2916.2,4.14709215]],[[2918.4,2.28558422],[2918.5,0.85860761],[2918.6,3.42630464],[2918.7,0.31792374],[2918.9,3.4260485]]]
["bitfinex","ETHUSD",1769446249489,[[2916.9,0.001],[2916.7,0.718],[2915.6,14.5],[2915.5,6.65029868],[2915.2,2.41209099]],[[2918.2,2.36558893],[2918.3,0.01716532],[2918.4,0.32922864],[2918.5,0.01716532],[2918.6,0.85657507]]]
["bitfinex","ETHUSD",1769446263001,[[2915.1,0.001],[2914.8,0.2335703],[2914.7,3.43084463],[2914.4,3.66475794],[2914.3,3.97325631]],[[2916.4,2.36558893],[2916.7,0.85713306],[2916.8,3.44569756],[2916.9,3.42853224],[2917.0,0.01716532]]]
["bitfinex","ETHUSD",1769446323659,[[2914.9,0.2335703],[2914.8,0.35501861],[2914.7,0.85771235],[2914.6,3.43100039],[2914.5,5.88977496]],[[2916.1,2.96105668],[2916.7,0.36446789],[2916.9,0.01916532]]]
["bitfinex","ETHUSD",1769446342900,[[2915.2,0.001],[2914.8,1.21269638],[2914.6,2.67229931],[2914.3,3.43124776],[2914.2,0.001]],[[2916.4,2.56900067],[2916.5,0.01716532],[2916.8,0.36168842],[2917.0,0.87623033],[2917.1,3.71595243]]]
["bitfinex","ETHUSD",1769446369983,[[2913.7,2.76139151],[2913.6,0.01716532],[2913.5,6.67323579],[2913.4,0.51822008],[2913.3,0.4976502]],[[2914.6,0.002],[2915.1,2.66672268],[2915.5,0.85750109],[2915.6,3.42983107],[2916.0,3.55738076]]]
["bitfinex","ETHUSD",1769446412921,[[2917.5,0.718],[2917.2,0.2335703],[2917.1,0.87416182],[2917.0,3.42815309],[2916.9,0.01716532]],[[2918.6,2.336999],[2918.7,0.34293905],[2918.8,0.85651683],[2918.9,3.42795444],[2919.2,3.42561054]]]
["bitfinex","ETHUSD",1769446421166,[[2917.6,0.001],[2917.2,1.1077012],[2917.1,4.14605175],[2916.0,0.69868161],[2915.9,16.9456163]],[[2918.5,2.336999],[2918.8,0.85653328],[2918.9,3.42795329],[2919.1,0.002],[2919.2,3.42561787]]]
["bitfinex","ETHUSD",1769446457100,[[2916.9,2.34815904],[2916.7,0.01716532],[2916.6,0.2345703],[2916.5,0.87435715],[2916.4,3.42976735]],[[2918.4,2.3972738],[2918.6,0.85657507],[2918.7,13.74618778],[2918.9,0.128],[2919.0,3.42587695]]]
["bitfinex","ETHUSD",1769446509538,[[2911.4,0.50125781],[2911.2,0.8587378],[2911.1,2.43205402],[2911.0,3.43522106],[2910.8,6.66561267]],[[2912.8,2.20669128],[2912.9,0.22066913],[2913.2,0.87534779],[2913.3,3.73904324],[2913.4,3.44981669]]]
["bitfinex","ETHUSD",1769446524887,[[2910.9,0.001],[2910.3,1.09258179],[2910.2,3.43607188],[2910.0,4.15540109],[2909.9,2.30156521]],[[2911.9,2.28092003],[2912.0,0.31393775],[2912.1,0.87567051],[2912.2,3.43384478],[2912.3,0.01716532]]]
["bitfinex","ETHUSD",1769446550703,[[2910.0,0.001],[2909.6,0.85922463],[2909.5,3.6705671],[2909.4,0.38809009],[2909.2,6.45870001]],[[2910.8,2.63680454],[2911.4,3.45204383],[2911.7,3.43447126],[2911.9,1.00857896],[2989.7,35.69283354]]]
["bitfinex","ETHUSD",1769446587069,[[2910.5,1.09250829],[2910.4,4.53151703],[2910.2,0.36453636],[2910.1,2.29858191],[2910.0,0.25411209]],[[2911.4,0.002],[2911.8,2.15316148],[2911.9,0.002],[2912.1,0.01916532],[2912.2,0.85848009]]]
["bitfinex","ETHUSD",1769446623525,[[2908.6,0.001],[2908.0,0.2345703],[2907.9,3.43890363],[2907.8,2.2198864],[2907.5,3.56734708]],[[2909.9,2.30372966],[2910.2,0.87621361],[2910.3,3.66835945],[2910.4,3.45415527],[2910.8,3.43551825]]]
["bitfinex","ETHUSD",1769446672216,[[2904.5,2.42539503],[2904.3,0.86078689],[2904.2,0.23560896],[2904.1,3.44539269],[2903.9,0.01716532]],[[2905.8,2.2955735],[2906.0,0.86029827],[2906.2,3.44095753],[2906.4,0.01716532],[2906.5,3.44059654]]]
["bitfinex","ETHUSD",1769446691041,[[2904.9,0.62010361],[2904.7,2.19182473],[2904.4,0.2335703],[2904.3,7.26954653],[2904.2,0.73816532]],[[2905.6,0.001],[2906.4,2.2365767],[2906.6,3.44047804],[2906.9,0.01716532],[2907.1,0.01716532]]]
["bitfinex","ETHUSD",1769446727153,[[2904.7,0.002],[2904.5,0.002],[2904.4,0.33289374],[2904.3,3.892],[2904.2,1.58181949]],[[2905.5,2.53091282],[2905.6,0.001],[2905.7,0.86039934],[2905.9,3.67137988],[2912.8,21.11264092]]]
["bitfinex","ETHUSD",1769446781410,[[2902.2,0.00100098],[2901.5,0.722],[2901.2,0.87887674],[2901.1,9.17320071],[2901.0,0.01716532]],[[2902.9,2.42045444],[2903.0,0.8611893],[2903.2,0.32815139],[2903.8,3.443802],[2904.1,4.16444611]]]
["bitfinex","ETHUSD",1769446803335,[[2902.6,0.002],[2902.4,0.002],[2902.2,0.00100098],[2902.1,0.724],[2901.7,2.4557995]],[[2903.0,2.30881047],[2903.1,0.31699036],[2903.4,0.001],[2903.5,3.44419472],[2903.7,0.01716532]]]
["bitfinex","ETHUSD",1769446832194,[[2902.2,1.58340976],[2902.1,0.50294642],[2901.9,3.89],[2901.8,2.70381425],[2901.7,3.67980498]],[[2903.2,2.62975758],[2903.3,0.0008],[2903.4,0.001],[2903.8,0.86095951],[2903.9,3.44373524]]]
["bitfinex","ETHUSD",1769446889127,[[2904.1,0.002],[2903.9,0.01916532],[2903.8,5.7539061],[2903.7,0.86094083],[2903.6,10.18167788]],[[2905.3,2.46964544],[2905.4,0.271661],[2905.6,0.86141693],[2905.8,3.44141975],[2906.1,3.4420559]]]
["bitfinex","ETHUSD",1769446918663,[[2905.0,2.43639477],[2904.9,1.1042543],[2904.8,10.72852959],[2904.7,3.44245929],[2904.6,1.16234994]],[[2906.1,0.001],[2906.2,0.0008],[2906.4,2.4167757],[2906.9,0.86003726],[2907.0,3.43999404]]]
["bitfinex","ETHUSD",1769446975737,[[2908.2,0.721],[2908.1,3.89],[2908.0,1.57292214],[2907.8,3.43994888],[2906.8,6.41716532]],[[2909.2,2.47755521],[2909.3,0.23374579],[2909.4,0.002],[2909.6,0.86124478],[2911.4,0.25273562]]]
["bitfinex","ETHUSD",1769446995566,[[2908.3,0.721],[2908.1,0.85964663],[2908.0,3.43878685],[2907.8,0.001],[2907.7,5.8521664]],[[2909.3,2.72771073],[2909.4,0.002],[2909.6,0.002],[2909.7,0.85919582],[2909.9,3.43655745]]]
["bitfinex","ETHUSD",1769447033369,[[2907.7,3.23963481],[2907.6,4.12430757],[2907.3,3.90816532],[2907.0,3.67549053]],[[2908.9,0.002],[2909.1,0.002],[2909.3,0.002]]]
["bitfinex","ETHUSD",1769447092085,[[2909.3,0.18752992],[2909.1,1.86429915],[2909.0,10.0],[2908.8,3.43784357],[2908.7,0.001]],[[2910.4,2.13373625],[2910.5,0.72],[2910.7,0.85891564],[2910.8,3.43559968],[2911.0,0.01716532]]]
["bitfinex","ETHUSD",1769447112794,[[2909.0,9.91914925],[2908.7,0.001],[2908.5,0.85954938],[2908.4,1.86429915],[2908.3,3.43843082]],[[2910.3,2.13393625],[2910.4,0.86099681],[2910.5,3.45311914],[2910.6,3.43595382],[2910.7,0.01716532]]]
["bitfinex","ETHUSD",1769447141039,[[2909.6,2.89157719],[2909.5,3.43699365],[2909.2,3.43835441],[2909.1,0.01716532],[2909.0,9.91914925]],[[2911.2,1.85077923],[2911.3,0.8587229],[2911.5,4.42563436],[2911.6,0.01716532],[3058.3,0.003]]]
["bitfinex","ETHUSD",1769447201811,[[2907.8,2.01474661],[2907.3,0.001],[2907.2,0.85991699],[2907.0,3.44194384],[2906.9,0.002]],[[2908.7,0.72],[2908.8,0.85948805],[2908.9,3.43773643],[2909.1,0.20805005],[2909.3,3.43728473]]]
["bitfinex","ETHUSD",1769447235944,[[2902.9,2.03110085],[2902.8,0.002],[2902.6,0.721],[2902.2,3.44564307],[2902.1,0.01716532]],[[2904.3,0.86079261],[2904.4,3.87525367],[2904.6,1.94950243],[2904.8,0.3418321],[2909.7,1.552]]]
["bitfinex","ETHUSD",1769447306705,[[2904.1,2.49922367],[2903.8,6.55073448],[2903.5,0.002],[2903.3,0.86307477],[2903.2,9.47529081]],[[2905.0,0.86058802],[2905.1,3.44225395],[2905.2,2.59350586],[2905.3,0.001],[2905.4,3.45905581]]]
["bitfinex","ETHUSD",1769447328086,[[2904.7,1.58267096],[2904.4,3.44301706],[2904.3,2.27354293],[2904.0,3.44347376],[2902.6,3.79365803]],[[2905.0,0.01716532],[2905.2,0.01716532],[2905.5,0.01816532],[2905.9,2.59350586],[2906.6,0.87729397]]]
["bitfinex","ETHUSD",1769447355921,[[2903.8,0.722],[2903.7,0.002],[2903.5,0.86301144],[2903.3,3.44426536],[2903.2,2.70295562]],[[2904.9,3.01823885],[2905.1,0.87773605],[2905.2,3.4421091],[2905.3,0.01716532],[2905.5,0.01816532]]]
["bitfinex","ETHUSD",1769447410092,[[2902.8,4.29221364],[2902.7,1.58323742],[2902.6,3.44514365],[2901.2,6.85830552],[2901.0,2.8227539]],[[2903.3,0.01716532],[2903.5,0.01716532],[2903.8,0.01716532],[2904.1,3.40493311],[2904.7,0.01105103]]]
["bitfinex","ETHUSD",1769447438985,[[2899.4,0.002],[2899.1,3.4493384],[2899.0,1.58433658],[2898.7,7.04960285],[2896.4,1.56916532]],[[2900.2,3.68937476],[2900.5,0.01716532],[2900.6,0.37065401],[2900.7,0.01716532],[2900.9,0.87898232]]]
["bitfinex","ETHUSD",1769447476231,[[2902.5,0.722],[2902.3,1.31372701],[2902.2,3.44565065],[2902.0,1.22744953],[2901.9,3.44599264]],[[2903.4,3.94938949],[2903.6,0.02067005],[2903.8,0.02067005],[2903.9,0.86091252],[2904.0,0.02067005]]]
["bitfinex","ETHUSD",1769447511095,[[2905.5,0.722],[2905.1,0.86053784],[2905.0,3.44223671],[2904.6,7.67378009],[2904.4,6.85466612]],[[2906.5,4.43480303],[2906.8,0.86005328],[2906.9,0.02067005],[2907.0,3.43997456],[2907.1,0.02167005]]]
["bitfinex","ETHUSD",1769447542164,[[2905.0,0.721],[2904.9,0.86061482],[2904.8,7.67356001],[2904.7,0.002],[2904.6,0.43218965]],[[2906.1,4.28780584],[2906.6,0.88080157],[2906.8,3.44025444],[2907.1,3.46154038],[2910.7,10.54147595]]]
["bitfinex","ETHUSD",1769447609053,[[2905.4,0.721],[2905.1,0.86055135],[2905.0,4.86151112],[2904.9,3.44244028],[2904.7,0.91857848]],[[2906.0,4.43373418],[2906.1,0.02067005],[2906.2,0.001],[2906.3,0.02067005],[2906.4,0.47481042]]]
["bitfinex","ETHUSD",1769447643477,[[2904.2,0.002]],[[2905.6,4.59723203],[2905.8,0.86034899],[2906.0,3.44117876],[2906.4,9.73890805],[2914.9,27.21011273]]]
["bitfinex","ETHUSD",1769447678122,[[2901.1,0.002],[2901.0,5.68200739],[2900.9,1.00112619],[2900.8,0.86182729],[2900.6,3.46814354]],[[2902.3,4.95769999],[2902.4,1.78770682],[2902.5,3.44533694],[2902.8,3.44500984],[2903.4,3.46495367]]]
["bitfinex","ETHUSD",1769447717507,[[2904.6,0.722],[2903.9,0.86090733],[2903.8,5.54359748],[2903.3,3.44431718],[2903.1,6.72778281]],[[2905.2,0.02067005],[2905.3,5.86008026],[2905.4,0.75539013],[2905.6,0.86143045],[2905.7,3.46220375]]]
["bitfinex","ETHUSD",1769447746485,[[2905.6,0.002],[2905.4,0.002],[2904.9,5.85784609],[2904.2,10.17297258],[2904.0,0.82495622]],[[2906.4,6.21508248],[2906.6,0.02067005],[2906.7,0.7076126],[2906.8,0.86105229],[2906.9,3.4608512]]]
["bitfinex","ETHUSD",1769447767450,[[2904.2,0.002],[2903.7,6.71676063],[2903.5,0.002],[2903.4,0.86104536],[2903.3,3.44426407]],[[2905.1,0.02067005],[2905.2,6.67790175],[2905.3,0.02067005],[2905.5,0.86045912],[2905.6,3.46241845]]]
["bitfinex","ETHUSD",1769447830422,[[2902.5,7.24797715],[2902.4,0.72499772],[2902.3,0.002],[2902.0,0.722],[2901.4,0.02067005]],[[2903.4,0.73076797],[2903.5,7.30767968],[2903.9,0.02067005],[2905.2,2.02071652],[2906.7,0.02067005]]]
["bitfinex","ETHUSD",1769447873518,[[2902.1,0.722],[2902.0,6.99778095],[2901.8,1.36994521],[2901.6,5.84008208],[2901.5,0.86361916]],[[2903.0,8.25013824],[2903.1,0.86217094],[2903.2,3.44448664],[2903.3,0.001],[2903.4,12.18008208]]]
["bitfinex","ETHUSD",1769447918548,[[2898.5,6.79824922],[2898.4,0.725],[2898.3,0.86255544],[2898.1,3.45253004],[2897.7,3.45093556]],[[2899.8,7.94053339],[2899.9,0.88277053],[2900.1,0.02067005],[2900.3,0.02067005],[2901.9,2.02685324]]]
["bitfinex","ETHUSD",1769447944610,[[2894.7,0.8843174],[2894.6,10.74040795],[2894.5,0.02067005],[2894.4,3.45489477],[2894.3,0.02067005]],[[2896.3,7.05011153],[2896.8,1.58703471],[2896.9,0.128],[2897.3,10.77522451],[2897.6,0.02067005]]]
["bitfinex","ETHUSD",1769447961644,[[2895.7,0.724],[2895.4,0.86341612],[2895.3,3.45386958],[2895.1,0.02067005],[2895.0,7.28991254]],[[2896.9,7.72232874],[2897.1,0.86295331],[2897.2,4.31015266],[2897.5,3.45137019],[2897.6,0.724]]]
["bitfinex","ETHUSD",1769447988099,[[2895.4,0.86343855],[2895.3,7.28991254],[2895.2,4.18288975],[2894.9,3.47496921],[2894.8,0.726]],[[2896.6,7.72232874],[2896.7,0.85853308],[2897.0,0.86397653],[2897.1,3.45173151],[2897.5,10.20688537]]]
["bitfinex","ETHUSD",1769448039703,[[2895.1,0.002],[2894.9,0.002],[2894.8,1.09918538],[2894.7,11.74574171],[2894.6,0.67501405]],[[2896.2,0.001],[2896.4,7.65601056],[2896.6,0.8640999],[2896.7,3.45220696],[2897.1,3.45177679]]]
["bitfinex","ETHUSD",1769448059543,[[2895.4,0.2335703],[2895.3,0.724],[2895.2,0.86348971],[2895.1,3.45610107],[2894.6,0.67501405]],[[2896.5,7.64908896],[2896.6,0.001],[2896.8,0.001],[2896.9,0.02067005],[2897.0,0.86396703]]]
["bitfinex","ETHUSD",1769448117417,[[2892.4,0.002],[2892.2,8.8298301],[2892.1,0.0032],[2892.0,0.8644386],[2891.8,4.18202933]],[[2893.5,7.52576251],[2893.7,0.86396307],[2893.8,3.45569505],[2894.1,3.47599741],[2894.4,0.74567005]]]
["bitfinex","ETHUSD",1769448143627,[[2894.2,7.62279897],[2894.1,0.2335703],[2894.0,0.86385625],[2893.9,4.98581899],[2893.8,3.45542501]],[[2895.4,0.0008],[2895.8,7.89515808],[2896.0,0.001],[2896.2,0.001],[2896.3,0.86398852]]]
["bitfinex","ETHUSD",1769448164359,[[2898.2,0.723],[2897.8,0.7643469],[2897.7,7.62279897],[2897.6,0.2335703],[2897.3,10.90702848]],[[2899.5,7.89515808],[2899.6,0.78961581],[2899.7,0.001],[2900.1,0.86205678],[2900.2,3.46882701]]]
["bitfinex","ETHUSD",1769448223684,[[2897.0,9.71793841],[2896.9,3.45195366],[2896.7,0.2335703],[2896.6,3.47295947],[2896.5,7.13010427]],[[2898.4,8.27986239],[2898.5,1.25933095],[2898.7,0.8634762],[2898.8,0.723],[2898.9,3.44962093]]]
["bitfinex","ETHUSD",1769448242902,[[2898.9,0.95092931],[2898.8,9.50929312],[2898.5,0.02067005],[2898.4,0.86254485],[2898.3,3.68383466]],[[2900.3,8.54938579],[2900.4,1.02683023],[2900.6,1.71891646],[2900.7,4.17056257],[2901.0,3.59582493]]]
["bitfinex","ETHUSD",1769448296898,[[2895.8,10.39517775],[2895.6,3.45550612],[2895.4,4.1994007],[2895.1,3.6876644],[2891.0,8.07396575]],[[2897.0,1.06729927],[2897.2,8.45151183],[2897.3,0.723],[2897.4,0.86284525],[2897.6,3.45113231]]]
["bitfinex","ETHUSD",1769448328730,[[2897.7,8.85940679],[2897.6,0.85886679],[2897.4,4.17435749],[2893.0,0.002],[2892.8,9.83884573]],[[2899.0,9.84198906],[2899.1,0.86233795],[2899.3,3.4491206],[2899.6,4.2997752],[2899.7,0.02067005]]]
["bitfinex","ETHUSD",1769448351397,[[2898.1,9.72203548],[2898.0,4.424752],[2897.8,0.002],[2897.7,4.19466129],[2897.5,0.02067005]],[[2898.9,0.001],[2899.2,8.32052206],[2899.8,0.001],[2899.9,4.17142704]]]
["bitfinex","ETHUSD",1769448387724,[[2900.2,8.90927613],[2900.0,1.58606711],[2899.8,9.29214209],[2899.7,0.02067005],[2899.0,5.86430026]],[[2901.1,0.83205221],[2901.2,8.46318257],[2901.4,0.001],[2901.5,0.8616245],[2901.6,5.84363021]]]
["bitfinex","ETHUSD",1769448453982,[[2901.0,0.722],[2900.6,15.0453691],[2900.5,0.86190187],[2900.4,3.4477662],[2900.1,3.4480702]],[[2901.7,8.49602696],[2902.4,6.83203959],[2904.0,14.23239152],[2904.1,1.05661139],[2905.4,12.26993921]]]
["bitfinex","ETHUSD",1769448474528,[[2901.3,0.722],[2901.1,0.002],[2901.0,0.92392858],[2900.9,6.92677339],[2900.8,8.29695872]],[[2902.3,9.01809226],[2902.4,6.8305927],[2902.6,0.88196681],[2902.7,3.44518416],[2902.8,0.74267005]]]
["bitfinex","ETHUSD",1769448528630,[[2901.1,0.002],[2901.0,0.002],[2900.9,0.002],[2900.7,0.002],[2900.3,8.95851151]],[[2901.7,8.27967733],[2901.8,2.27312471],[2901.9,3.44604529],[2902.0,5.83601292],[2902.1,0.74267005]]]
["bitfinex","ETHUSD",1769448579064,[[2898.0,0.002],[2897.8,0.002],[2897.6,8.40708347],[2897.3,0.86286956],[2897.1,4.17371902]],[[2898.9,9.03406422],[2899.0,0.86238756],[2899.1,3.44937426],[2899.4,0.128],[2899.5,3.44893321]]]
["bitfinex","ETHUSD",1769448634407,[[2896.6,0.002],[2896.4,0.002],[2896.3,8.75637569],[2895.8,3.4552559],[2895.5,3.47427288]],[[2897.4,8.16456015],[2897.5,0.88875602],[2897.7,0.723],[2897.8,1.85572826],[2897.9,3.45079917]]]
["bitfinex","ETHUSD",1769448663597,[[2895.1,8.63303173],[2895.0,0.002],[2894.9,0.8635855],[2894.8,3.45444018],[2894.5,3.45480187]],[[2896.2,0.724],[2896.5,8.6588813],[2896.6,0.86310306],[2896.7,3.45232341],[2896.9,0.02067005]]]
["bitfinex","ETHUSD",1769448680411,[[2894.4,0.002],[2894.1,0.002],[2893.9,9.49460819],[2893.7,3.45574842],[2893.5,0.724]],[[2895.3,1.10437953],[2895.4,8.5308813],[2895.5,1.58741317],[2895.7,3.45339704],[2895.8,0.02067005]]]
["bitfinex","ETHUSD",1769448726868,[[2893.4,0.002],[2893.2,8.14260573],[2893.1,0.86611666],[2893.0,0.002],[2892.9,3.45868245]],[[2894.2,0.724],[2894.3,1.0698535],[2894.5,9.97453495],[2894.8,3.45451375]]]
["bitfinex","ETHUSD",1769448764213,[[2887.9,8.55952471],[2887.8,0.86771087],[2887.7,0.02067005],[2887.6,3.4630648],[2887.5,0.02267005]],[[2889.9,0.853],[2890.0,3.46022272],[2890.1,9.60379529],[2890.3,4.16501076],[2890.7,3.48012491]]]
["bitfinex","ETHUSD",1769448778689,[[2890.0,9.98209381],[2889.9,4.18520761],[2889.8,10.80600178],[2889.7,3.69385678],[2889.6,3.46057888]],[[2892.5,0.89661139],[2892.7,9.05269526],[2892.8,0.02067005],[2892.9,0.001],[2893.2,3.47712469]]]
["bitfinex","ETHUSD",1769448837330,[[2889.7,0.002],[2889.5,0.002],[2889.3,9.81800807],[2888.9,0.86535625],[2888.8,3.46156372]],[[2890.2,0.725],[2890.5,0.8649079],[2890.6,3.45949861],[2890.7,0.02067005],[2891.0,3.45903578]]]
["bitfinex","ETHUSD",1769448852960,[[2890.7,10.68084949],[2890.6,3.45948577],[2890.5,3.4593697],[2890.4,3.48003975],[2890.3,3.89]],[[2892.0,5.0],[2892.2,0.001],[2893.2,9.79642505],[2893.3,0.02067005],[2893.6,10.23507339]]]
["bitfinex","ETHUSD",1769448885540,[[2890.4,10.86114708],[2890.3,0.86694574],[2890.2,3.45993834],[2890.0,0.727],[2889.9,3.46026713]],[[2891.9,11.24215252],[2892.0,0.02067005],[2892.1,4.18270418],[2892.2,0.02067005],[2892.4,3.47802622]]]
["bitfinex","ETHUSD",1769448930584,[[2897.9,0.723],[2897.7,14.5],[2897.6,0.86278299],[2897.5,3.45123534],[2897.4,11.3288742]],[[2899.4,10.83845024],[2899.5,1.63556194],[2899.6,2.01683571],[2899.7,3.5003335],[2899.8,0.65607016]]]
["bitfinex","ETHUSD",1769448946522,[[2897.9,1.58567227],[2897.8,3.45088131],[2897.7,3.45077469],[2897.5,21.26178179],[2897.4,3.45132591]],[[2899.4,10.83945024],[2899.6,1.96176991],[2899.7,0.05169996],[2899.9,0.66470064]]]
["bitfinex","ETHUSD",1769448978994,[[2897.5,11.96735639],[2897.4,0.86284254],[2897.3,3.45137019],[2897.2,3.47204024],[2897.0,17.74739023]],[[2899.0,0.723],[2899.2,11.47245999],[2899.4,0.86326219],[2899.6,3.46943882],[2903.8,11.87957297]]]
["bitfinex","ETHUSD",1769449027009,[[2904.6,0.722],[2904.4,11.78901105],[2904.0,0.25424035],[2903.9,7.27939772],[2903.8,0.128]],[[2906.4,12.70103333],[2906.5,0.88081111],[2906.6,3.44056425],[2906.7,0.722],[2906.8,3.44024878]]]
["bitfinex","ETHUSD",1769449036011,[[2904.9,11.78901105],[2904.6,7.27939772],[2904.3,0.02067005],[2903.9,0.001],[2903.7,0.70505361]],[[2907.0,12.70103333],[2907.1,0.02067005],[2907.3,1.60157442],[2907.4,3.43961751],[2907.5,3.46028756]]]
["bitfinex","ETHUSD",1769449106141,[[2906.1,0.86025507],[2905.9,3.44119014],[2905.8,3.89],[2905.7,12.67945224]],[[2907.0,11.98407041],[2907.1,1.21769648],[2907.2,0.07512002],[2907.3,0.11777438],[2907.4,0.12745098]]]
["bitfinex","ETHUSD",1769449127543,[[2905.7,0.001],[2905.4,1.58146326],[2905.3,3.44197765],[2905.2,16.56945224],[2905.1,3.44218382]],[[2907.0,11.98607041],[2907.1,0.721],[2907.2,3.51685759],[2907.3,0.11777438],[2907.4,0.12745098]]]
["bitfinex","ETHUSD",1769449155537,[[2908.2,3.43852431],[2908.1,16.07963826],[2908.0,0.2335703],[2907.9,11.7975246],[2907.8,3.45965637]],[[2909.7,12.33624664],[2909.8,1.02612081],[2909.9,0.86452763],[2910.0,0.46884435],[2910.1,0.45645531]]]
["bitfinex","ETHUSD",1769449203733,[[2906.5,1.6804111],[2906.4,0.86017065],[2906.3,15.94394034],[2906.2,6.6930877],[2906.1,0.721]],[[2907.5,13.22243884],[2907.6,0.721],[2908.1,0.86168792],[2908.3,3.44052588],[2908.6,3.46075657]]]
["bitfinex","ETHUSD",1769449220460,[[2906.1,0.001],[2905.9,0.001],[2905.8,4.75032822],[2905.7,3.44142337],[2905.6,12.07461881]],[[2907.5,13.22243884],[2907.6,1.580833],[2907.7,3.43916956],[2907.8,0.02067005],[2908.0,0.02067005]]]
["bitfinex","ETHUSD",1769449257653,[[2909.4,0.72],[2909.3,15.35929446],[2909.1,15.45269271],[2908.8,7.48385222],[2908.5,3.45883203]],[[2910.1,0.07812404],[2910.2,0.46613191],[2910.3,13.67198492],[2910.4,0.4951617],[2910.5,0.5048383]]]
["bitfinex","ETHUSD",1769449314688,[[2908.3,0.001],[2908.0,5.81096853],[2907.9,12.49067216],[2907.8,3.89],[2907.7,15.35978264]],[[2908.9,11.63001228],[2909.0,0.72],[2909.5,3.43705091],[2909.7,5.81096853],[2913.4,1.71606824]]]
["bitfinex","ETHUSD",1769449335225,[[2908.2,5.81096853],[2908.1,13.2774213],[2907.7,0.85978245],[2907.6,3.46086285],[2907.5,3.89]],[[2908.5,0.002],[2908.7,0.002],[2908.9,11.63201228],[2909.8,5.81096853]]]
["bitfinex","ETHUSD",1769449406662,[[2905.5,0.86041771],[2905.4,9.26033428],[2905.3,0.721],[2905.0,3.44225405],[2904.4,0.02067005]],[[2906.6,11.92639418],[2906.9,0.002],[2907.1,6.68047081],[2907.3,3.43964924],[2907.5,0.02067005]]]
["bitfinex","ETHUSD",1769449436616,[[2905.7,0.001],[2905.4,13.35926502],[2905.3,3.44198459],[2905.2,5.82111634],[2904.3,14.64867005]],[[2906.4,11.39920246],[2906.5,1.12053942],[2906.9,0.723],[2907.0,0.8600161],[2907.1,9.26197514]]]
["bitfinex","ETHUSD",1769449475251,[[2906.3,5.82011634],[2906.0,12.39736358],[2905.8,0.86032255],[2905.7,4.08375695],[2905.5,3.89]],[[2906.9,11.97707759],[2907.1,0.002],[2907.2,0.721],[2907.8,9.25921612]]]
["bitfinex","ETHUSD",1769449537565,[[2907.1,0.85995679],[2907.0,11.14176573],[2906.9,3.44008508],[2906.5,17.94053119],[2906.3,0.2335703]],[[2908.1,11.38417611],[2908.2,0.721],[2908.3,1.14081761],[2908.5,0.002],[2908.6,0.002]]]
["bitfinex","ETHUSD",1769449553285,[[2907.6,26.30383383],[2907.5,3.43936569],[2907.4,4.64042751],[2907.3,0.001],[2907.0,3.46062192]],[[2908.3,0.002],[2908.5,0.723],[2908.6,0.002],[2908.7,0.002],[2909.0,11.20090885]]]
["bitfinex","ETHUSD",1769449592996,[[2907.5,10.52452801],[2907.4,1.1405132],[2907.3,0.2335703],[2907.1,3.43982333],[2907.0,0.128]],[[2908.6,0.002],[2908.7,0.002],[2908.8,11.24528634],[2908.9,0.002],[2909.3,0.721]]]
["bitfinex","ETHUSD",1769449661242,[[2907.7,11.14861823],[2907.5,0.85983704],[2907.3,17.93955811],[2907.1,7.2520291],[2905.9,5.82555954]],[[2908.6,13.15656694],[2909.1,0.86138307],[2909.3,3.43735865],[2909.4,0.002],[2909.8,0.002]]]
["bitfinex","ETHUSD",1769449688096,[[2906.7,11.67162265],[2906.6,15.36009406],[2906.4,3.44064353],[2906.2,10.14564382],[2906.1,0.721]],[[2907.4,0.002],[2907.6,0.002],[2907.7,0.721],[2908.2,12.24424995],[2908.4,3.43831888]]]
["bitfinex","ETHUSD",1769449709188,[[2906.3,11.75612715],[2906.1,3.44099997],[2905.8,3.4413766],[2905.7,0.001],[2905.4,4.162798]],[[2907.1,0.721],[2907.2,0.002],[2907.4,11.81519572],[2907.6,0.002],[2907.8,0.8597803]]]
["bitfinex","ETHUSD",1769449765682,[[2908.8,11.14296404],[2908.6,0.8595018],[2908.5,3.43819703],[2908.4,3.43808017],[2908.2,3.891]],[[2909.4,0.002],[2909.5,0.002],[2909.6,0.002],[2909.7,0.72],[2909.8,11.07118872]]]
["bitfinex","ETHUSD",1769449811790,[[2906.5,0.001],[2906.3,0.001],[2906.1,0.86025945],[2906.0,14.13394749],[2905.7,3.44247926]],[[2907.5,10.45344975],[2907.6,1.89821037],[2907.7,0.002],[2907.8,2.17643268],[2907.9,0.002]]]
["bitfinex","ETHUSD",1769449873831,[[2909.5,0.001],[2909.1,0.85935762],[2909.0,4.15760434],[2908.9,10.30821628],[2908.8,3.43778527]],[[2910.3,10.64356701],[2910.6,0.72],[2910.7,1e-08],[2910.8,0.54354469],[2910.9,1.16145582]]]
["bitfinex","ETHUSD",1769449896876,[[2909.8,10.83467163],[2909.7,14.5],[2909.6,0.85920425],[2909.5,4.15789854],[2909.4,3.43689854]],[[2910.7,1e-08],[2910.8,0.54354469],[2910.9,12.55247032],[2911.0,1.13547237],[2911.1,0.58225108]]]
["bitfinex","ETHUSD",1769449923900,[[2913.3,0.85810821],[2913.2,13.9642683],[2912.9,0.73967005],[2912.8,3.43303122],[2909.0,4.06462683]],[[2914.4,0.9789916],[2914.5,0.0008],[2914.6,10.33192725],[2915.0,0.85763308],[2915.1,0.719]]]
["bitfinex","ETHUSD",1769449957200,[[2913.9,0.001],[2913.4,0.001],[2913.2,0.85816284],[2913.1,14.95965911],[2913.0,3.45332142]],[[2915.4,10.53778073],[2915.5,0.8781559],[2915.6,3.4299434],[2915.7,3.4504704],[2915.9,7.41305741]]]
["bitfinex","ETHUSD",1769450003603,[[2913.8,0.85795925],[2913.7,3.43204335],[2913.5,10.54918816],[2913.4,3.4323875],[2913.2,0.719]],[[2915.3,12.03521687],[2915.4,0.8575278],[2915.6,3.43189057],[2915.7,0.02067005],[2915.9,0.02067005]]]
["bitfinex","ETHUSD",1769450020658,[[2914.4,11.40699765],[2914.3,3.43235448],[2914.2,0.73967005],[2914.1,17.93156351],[2913.7,3.4320213]],[[2915.7,11.31821687],[2915.9,0.002],[2916.1,1.57631296],[2916.2,0.002],[2916.3,3.42901272]]]
["bitfinex","ETHUSD",1769450081156,[[2913.8,0.001],[2913.6,1.54572983],[2913.5,11.30490299],[2913.4,7.76939532],[2913.3,0.02067005]],[[2914.4,0.002],[2914.6,0.002],[2914.8,10.63189221],[2915.2,0.002],[2915.3,1.57656548]]]
["bitfinex","ETHUSD",1769450123401,[[2911.9,0.85854596],[2911.8,14.47381979],[2911.6,0.02067005],[2911.4,17.95542457],[2911.3,7.22768559]],[[2913.0,11.53638949],[2913.3,0.719],[2913.8,0.85800777],[2914.0,3.559811],[2914.2,6.34]]]
["bitfinex","ETHUSD",1769450190211,[[2914.7,0.23077712],[2914.6,0.85775063],[2914.5,4.88113337],[2914.4,10.48070127],[2914.3,0.02067005]],[[2915.0,0.002],[2915.3,0.002],[2915.4,0.002],[2915.6,10.8359899],[2915.7,0.002]]]
["bitfinex","ETHUSD",1769450215279,[[2913.4,0.85810056],[2913.2,3.43257109],[2913.1,11.33305989],[2912.9,4.17265214],[2912.5,3.43341078]],[[2914.8,10.54850496],[2914.9,1.0548505],[2915.0,0.85965213],[2915.2,3.4323695],[2915.4,3.43210803]]]
["bitfinex","ETHUSD",1769450246547,[[2911.8,5.7893173],[2911.7,1.62013454],[2911.6,10.40102814],[2911.5,15.219],[2911.4,3.43474459]],[[2913.0,10.83484849],[2913.1,0.719],[2913.3,7.45173388],[2913.4,3.43244756],[2916.2,9.82842352]]]
["bitfinex","ETHUSD",1769450310157,[[2909.8,11.40906525],[2909.7,0.001],[2909.6,4.15688529],[2909.5,0.001],[2909.4,5.8002648]],[[2910.8,10.41110371],[2910.9,1.69293685],[2911.0,0.002],[2911.1,6.5202648],[2911.3,2.10459904]]]
["bitfinex","ETHUSD",1769450348018,[[2910.3,0.86001797],[2910.2,11.40794512],[2910.1,4.51791276],[2910.0,5.80217666],[2909.9,0.721]],[[2910.6,0.002],[2910.8,0.002],[2911.0,0.002],[2911.2,10.57095469],[2911.5,0.72]]]
["bitfinex","ETHUSD",1769450400301,[[2910.3,0.001],[2910.0,28.65923315],[2909.9,7.38228318],[2909.8,3.4366268],[2909.7,0.02167005]],[[2910.6,0.002],[2910.8,0.002],[2910.9,10.58041645],[2911.0,0.002],[2911.4,0.72]]]
["bitfinex","ETHUSD",1769450463446,[[2910.9,0.8588182],[2910.8,28.74839468],[2910.7,0.72],[2910.5,3.43580751],[2910.4,3.89]],[[2912.2,10.88356014],[2912.4,0.86040168],[2912.6,3.4353966],[2912.8,0.722],[3083.5,0.0200928]]]
["bitfinex","ETHUSD",1769450502484,[[2911.5,0.85866391],[2911.4,1.20805634],[2911.3,3.43485743],[2911.2,0.72],[2911.0,18.68573135]],[[2912.0,0.002],[2912.2,10.77615821],[2912.4,0.002],[2913.0,0.002],[2913.5,3.43231529]]]
["bitfinex","ETHUSD",1769450564603,[[2914.3,0.85783255],[2914.2,3.43136071],[2913.9,10.78024717],[2913.7,0.02067005],[2913.6,0.2345703]],[[2915.0,10.93181547],[2915.1,1.09358155],[2915.2,0.002],[2915.3,0.002],[2915.4,0.002]]]
["bitfinex","ETHUSD",1769450584043,[[2915.6,0.5562457],[2915.4,0.85751206],[2915.3,3.4517311],[2915.2,28.78486306],[2914.0,14.86200191]],[[2916.5,0.718],[2916.6,10.68939807],[2916.7,1.14583981],[2917.2,0.0008],[2917.3,0.85697158]]]
["bitfinex","ETHUSD",1769450614525,[[2914.8,0.001],[2914.6,0.02067005],[2914.5,0.85776101],[2914.3,0.02067005]],[[2915.9,9.5118898],[2916.7,2.58880767],[2916.8,3.42853224],[2916.9,3.42853224],[2917.7,0.02267005]]]
["bitfinex","ETHUSD",1769450660729,[[2919.9,0.8561937],[2919.8,28.01787316],[2919.7,3.42477482],[2919.5,10.77620724],[2919.1,7.40826034]],[[2921.6,10.41930914],[2921.9,0.85561056],[2922.0,0.02067005],[2922.1,3.42222658],[2922.3,0.02067005]]]
["bitfinex","ETHUSD",1769450688368,[[2920.7,0.85593474],[2920.5,3.42402991],[2920.4,10.5150601],[2920.2,3.44507251],[2920.1,0.717]],[[2921.4,1.98e-06],[2921.6,0.00400396],[2922.0,10.41630914],[2922.3,0.85549374],[2922.4,3.42184516]]]
["bitfinex","ETHUSD",1769450706929,[[2920.6,1.49141891],[2920.5,11.46936094],[2920.4,3.44482814],[2920.3,10.05806036],[2920.0,0.845]],[[2922.2,10.98248454],[2922.6,4.36306283],[2922.7,0.98244932],[2922.8,0.002]]]
["bitfinex","ETHUSD",1769450761942,[[2915.8,11.25552593],[2915.7,0.85742631],[2915.5,3.4299124],[2915.4,14.5],[2915.2,3.45094963]],[[2916.9,1.14692128],[2917.0,10.2835592],[2917.1,1.18565356],[2917.2,1.5770072],[2917.3,3.42785564]]]
["bitfinex","ETHUSD",1769450786212,[[2913.7,10.6146611],[2913.6,3.43315302],[2913.5,3.45273237],[2913.3,0.02067005],[2913.2,7.82413973]],[[2915.2,1.05941246],[2915.7,9.7366093],[2915.8,0.718],[2916.0,1.06145594],[2916.2,0.02067005]]]
["bitfinex","ETHUSD",1769450839520,[[2916.7,10.38956465],[2916.6,3.42853455],[2916.5,1.01803978],[2916.3,3.44955497],[2916.1,7.92817611]],[[2917.8,0.55117125],[2917.9,0.002],[2918.1,0.002],[2918.2,9.56113446],[2918.3,0.8566666]]]
["bitfinex","ETHUSD",1769450869477,[[2914.5,0.001],[2913.9,10.5235411],[2913.8,3.43182676],[2913.7,3.43182676],[2913.6,3.43282676]],[[2915.5,10.27675634],[2915.6,0.73867005],[2915.7,0.92154449],[2915.9,0.02067005]]]
["bitfinex","ETHUSD",1769450920260,[[2916.9,0.97428408],[2916.8,9.16256041],[2916.7,3.42849166],[2916.4,3.4494374],[2916.3,0.001]],[[2917.2,0.00100297],[2917.5,0.00100099],[2917.7,0.002],[2918.0,9.26595182],[2918.2,0.002]]]
["bitfinex","ETHUSD",1769450972468,[[2916.7,6.63434964],[2916.5,12.52021508],[2916.2,3.42910672],[2915.8,3.89],[2745.2,0.0200928]],[[2917.4,8.44569489],[2917.5,0.00100099],[2917.7,0.002],[2918.2,7.19869326],[2918.3,0.718]]]
["bitfinex","ETHUSD",1769451010528,[[2916.8,10.29576174],[2916.6,0.85716244],[2916.5,3.42864979],[2916.4,3.42884024],[2916.3,0.718]],[[2917.4,0.002],[2917.5,0.00100099],[2917.7,0.002],[2917.9,8.5337537],[2918.1,0.718]]]
["bitfinex","ETHUSD",1769451038879,[[2916.7,5.77613448],[2916.6,0.85716126],[2916.5,8.70753981],[2916.4,3.42887366],[2916.2,0.718]],[[2918.0,8.85776346],[2918.2,0.002],[2918.3,0.87733907],[2918.4,3.428551],[2918.5,5.77613448]]]
["bitfinex","ETHUSD",1769451083253,[[2917.4,0.85692428],[2917.2,3.42792473],[2917.0,9.07859213],[2916.9,3.42827853],[2916.6,3.42859894]],[[2918.2,8.82875438],[2918.3,0.88307544],[2918.4,0.002],[2918.9,0.002],[2919.0,1.60047391]]]
["bitfinex","ETHUSD",1769451172940,[[2916.4,10.20077958],[2916.2,3.42908085],[2916.0,3.42933175],[2915.6,8.0377922],[2915.1,0.3615703]],[[2917.3,0.02399561],[2917.4,0.95600986],[2917.5,8.84209861],[2917.6,0.718],[2917.8,0.02399561]]]
["bitfinex","ETHUSD",1769451180495,[[2915.5,9.34457685],[2915.4,0.85749424],[2915.3,3.43017219],[2915.2,5.7813612],[2915.0,3.430511]],[[2916.4,0.89670163],[2916.5,8.96701627],[2916.7,1.63713662],[2916.9,5.80535681],[2917.0,0.85705583]]]
["bitfinex","ETHUSD",1769451259502,[[2917.6,24.64825012],[2917.5,0.8568791],[2917.3,3.4277839],[2917.0,3.42816159],[2916.8,7.94631102]],[[2918.8,10.15847098],[2918.9,1.76525134],[2919.0,0.85846243],[2919.2,3.4256251],[2919.5,3.45125672]]]
["bitfinex","ETHUSD",1769451283325,[[2919.0,9.33487332],[2918.8,1.1291934],[2918.7,0.85653769],[2918.6,1.10048612],[2918.2,4.09045242]],[[2919.6,0.002],[2919.8,0.02599561],[2920.0,0.02599561],[2920.2,0.002],[2920.3,0.74199561]]]
["bitfinex","ETHUSD",1769451343345,[[2917.5,9.83316739],[2917.3,0.85693953],[2917.2,1.06902123],[2916.8,14.5],[2912.7,30.0]],[[2918.3,0.002],[2918.5,0.002],[2918.8,6.05785505],[2918.9,0.02399561],[2919.0,4.1438475]]]
["bitfinex","ETHUSD",1769451387211,[[2914.7,0.001],[2914.5,9.63079155],[2913.6,0.001],[2913.5,0.85807207],[2913.4,3.43241366]],[[2915.5,4.86538432],[2915.6,4.31102836],[2915.7,3.45393901],[2915.8,3.90289691],[2915.9,0.44269023]]]
["bitfinex","ETHUSD",1769451394922,[[2913.9,9.62979155],[2913.6,0.001],[2913.2,1.1699622],[2912.6,3.56128586],[2912.2,8.8081182]],[[2914.9,6.32643195],[2915.0,4.14956781],[2915.2,0.02399561],[2915.4,0.20321631]]]
["bitfinex","ETHUSD",1769451425682,[[2920.9,9.13679625],[2920.8,0.99927774],[2920.6,0.85598118],[2920.5,3.44794959],[2920.3,3.42426564]],[[2921.8,0.002],[2922.0,0.002],[2922.4,0.003],[2922.5,0.85744586],[2922.6,0.94134797]]]
["bitfinex","ETHUSD",1769451470537,[[2920.8,12.17902868],[2920.5,4.24181853],[2919.9,6.02109752],[2919.4,7.82742678],[2919.2,0.02399561]],[[2923.0,1.19311106],[2923.1,5.40683693],[2924.7,1.8133797],[2925.7,0.02399561],[2926.2,1.9295836]]]
["bitfinex","ETHUSD",1769451494977,[[2925.1,10.41049468],[2924.9,0.8547107],[2924.8,3.41901351],[2924.7,3.4189203],[2924.6,14.5]],[[2926.2,0.002],[2926.4,0.0028],[2926.5,1.87978048],[2926.6,1.91888184],[2926.8,1.95798319]]]
["bitfinex","ETHUSD",1769451546736,[[2921.7,13.32333689],[2921.6,0.001],[2921.5,14.5],[2921.3,0.8557727],[2921.2,7.03421689]],[[2922.9,0.002],[2923.1,0.88127595],[2923.3,3.44679668],[2923.6,3.44450173],[2923.9,0.86899561]]]
["bitfinex","ETHUSD",1769451563954,[[2922.0,13.24819864],[2921.6,0.001],[2921.5,1.57270358],[2921.4,3.42297157],[2921.2,3.611]],[[2923.3,0.02399561],[2923.4,0.85519054],[2923.5,3.44467016],[2923.7,3.44433948],[2923.8,6.42470252]]]
["bitfinex","ETHUSD",1769451614744,[[2917.3,13.15426394],[2917.1,0.85699915],[2917.0,17.9281791],[2916.6,4.1465888],[2916.3,3.4289656]],[[2919.0,0.02399561],[2919.1,0.718],[2919.2,0.85641902],[2919.3,3.44959166],[2919.4,3.55359605]]]
["bitfinex","ETHUSD",1769451643454,[[2918.6,13.68724785],[2918.4,0.85662098],[2918.3,3.42660942],[2918.2,0.001],[2918.0,3.42698402]],[[2919.6,0.002],[2920.1,0.85615824],[2920.2,4.14243574],[2920.3,6.59529679],[2920.5,3.44813422]]]
["bitfinex","ETHUSD",1769451667784,[[2918.4,13.95593583],[2918.2,0.001],[2917.5,3.608],[2917.4,0.001],[2917.1,3.45203015]],[[2919.4,0.002],[2919.6,0.85829967],[2919.7,0.02399561],[2919.8,6.59727679],[2920.1,0.02399561]]]
["bitfinex","ETHUSD",1769451696690,[[2919.2,13.29706387],[2919.0,3.42581425],[2918.8,0.001],[2918.6,3.42727054],[2915.9,1.543]],[[2920.7,1.57596716],[2920.8,0.002],[2920.9,3.49160563],[2921.1,6.36599561],[2921.2,3.42330273]]]
["bitfinex","ETHUSD",1769451762281,[[2917.4,12.64323237],[2917.2,0.001],[2916.3,3.42898472],[2916.0,3.42932617],[2915.9,0.74199561]],[[2918.4,0.85663377],[2918.5,3.45053069],[2918.6,3.42653508],[2918.7,6.6242424],[2918.8,0.718]]]
["bitfinex","ETHUSD",1769451782538,[[2917.9,13.18192356],[2917.8,0.85680992],[2917.7,3.4272397],[2917.5,3.4275266],[2917.4,0.02499561]],[[2919.6,0.002],[2919.8,0.02599561],[2920.1,0.15199561],[2920.2,3.42451747],[2920.3,6.6252524]]]
["bitfinex","ETHUSD",1769451848662,[[2918.2,13.08481248],[2918.0,8.06485602],[2917.9,3.4510004],[2917.8,4.14518015],[2917.7,3.42700479]],[[2919.6,0.002],[2919.8,0.002],[2920.0,0.002],[2920.2,0.718],[2920.3,0.85808231]]]
["bitfinex","ETHUSD",1769451868261,[[2919.8,14.49530159],[2919.7,3.42499104],[2919.6,0.001],[2919.5,3.608],[2919.4,3.42512672]],[[2920.7,0.002],[2920.8,0.002],[2920.9,0.002],[2921.0,0.002],[2921.1,0.002]]]
["bitfinex","ETHUSD",1769451906053,[[2921.1,13.98280213],[2920.9,0.85589941],[2920.7,4.14082813],[2920.5,3.609],[2920.4,3.42515773]],[[2922.1,7.97973977],[2922.2,0.89878212],[2922.4,0.85748237],[2922.5,3.42175813],[2922.6,0.002]]]
["bitfinex","ETHUSD",1769451963636,[[2921.1,12.72733454],[2921.0,0.85585171],[2920.7,0.001],[2920.5,4.14104726],[2920.4,3.61]],[[2922.6,1.57441741],[2922.7,11.42229806],[2922.8,0.002],[2922.9,0.02399561],[2924.6,1.70423233]]]
["bitfinex","ETHUSD",1769451983137,[[2922.5,13.59691807],[2922.1,14.5],[2921.8,0.717],[2921.7,0.85564865],[2921.6,7.17780667]],[[2923.8,8.83182141],[2923.9,4.3033479],[2924.0,3.42020658],[2924.1,0.74099561],[2924.2,3.4197976]]]
["bitfinex","ETHUSD",1769452031935,[[2923.5,12.65557881],[2923.1,0.85524001],[2922.9,3.42121774],[2922.6,17.9455696],[2922.1,3.63299561]],[[2924.4,0.27970976],[2924.5,0.717],[2924.6,2.08008733],[2924.7,7.97874977],[2924.8,3.41908039]]]
["bitfinex","ETHUSD",1769452076328,[[2922.9,13.55728298],[2922.8,5.75241326],[2922.7,0.001],[2922.6,0.85538359],[2922.5,4.13872468]],[[2924.0,8.12924977],[2924.2,0.85695593],[2924.3,3.42162535],[2924.5,5.77840887],[3096.2,0.03167701]]]
["bitfinex","ETHUSD",1769452096869,[[2922.9,0.001],[2922.7,13.55828298],[2922.4,0.001],[2922.3,0.85548585],[2922.1,3.42212032]],[[2924.1,8.98421698],[2924.2,3.4198209],[2924.3,3.42185568],[2924.4,0.74099561],[2924.5,0.002]]]
["bitfinex","ETHUSD",1769452174406,[[2923.5,12.76792658],[2923.3,0.85519663],[2923.2,3.42182929],[2923.1,5.75562891],[2922.9,4.13923313]],[[2924.4,0.002],[2924.6,8.85216977],[2924.9,6.63636948],[2925.1,3.44468556],[2925.4,3.42036145]]]
["bitfinex","ETHUSD",1769452194330,[[2923.6,0.001],[2923.5,12.83617489],[2923.2,0.001],[2922.9,0.85631045],[2922.8,5.75158898]],[[2924.3,0.717],[2924.4,14.74266038],[2924.5,0.02599561],[2924.6,3.41927847],[2924.9,3.44501175]]]
["bitfinex","ETHUSD",1769452230735,[[2926.3,13.29321944],[2925.9,0.85441885],[2925.8,17.91785783],[2925.5,3.41816171],[2925.4,0.001]],[[2927.7,0.87701183],[2927.8,3.41565051],[2927.9,8.86083977],[2928.0,0.002],[2928.1,4.15522903]]]
["bitfinex","ETHUSD",1769452269842,[[2928.9,13.78481473],[2928.5,0.8536617],[2928.4,6.60891127],[2928.3,14.5],[2928.1,3.605]],[[2929.8,0.02399561],[2930.0,0.02399561],[2930.2,0.8771836],[2930.4,0.02599561],[2930.6,0.02399561]]]
["bitfinex","ETHUSD",1769452283406,[[2930.3,13.48016303],[2930.1,0.85320971],[2929.9,3.41308407],[2929.5,3.41352756],[2929.4,7.32391127]],[[2931.3,0.02399561],[2931.6,0.02399561],[2931.9,0.87668965],[2932.0,12.35723244],[2932.1,3.43475313]]]
["bitfinex","ETHUSD",1769452310065,[[2927.9,13.48116303],[2927.7,0.001],[2927.5,0.8539549],[2927.3,3.41603739],[2927.1,0.02399561]],[[2929.3,0.85345818],[2929.4,4.1307602],[2929.5,3.41378486],[2929.6,0.13],[2929.7,8.94746492]]]
["bitfinex","ETHUSD",1769452362704,[[2930.0,13.7837068],[2929.9,0.85327144],[2929.7,4.12829322],[2929.5,14.5],[2929.4,3.41358455]],[[2930.5,0.002],[2930.7,0.002],[2930.8,0.002],[2931.5,1.59180443],[2931.6,3.41110859]]]
["bitfinex","ETHUSD",1769452403106,[[2929.1,0.001],[2928.9,0.001],[2928.7,13.04561536],[2928.5,0.85366049],[2928.0,3.41521496]],[[2930.3,0.89803705],[2930.4,8.98037053],[2930.6,0.02399561],[2930.7,0.85305696],[2930.8,5.04920612]]]
["bitfinex","ETHUSD",1769452408933,[[2926.9,13.04561536],[2926.8,0.85414909],[2926.7,4.7212789],[2926.5,3.41699768],[2926.3,0.001]],[[2928.3,0.715],[2928.6,0.85366381],[2928.7,1.03747617],[2928.8,3.41438253],[2928.9,0.02399561]]]
["bitfinex","ETHUSD",1769452460169,[[2928.6,14.02858665],[2928.4,3.41479597],[2928.2,0.715],[2928.1,3.41612625],[2924.6,7.82742678]],[[2929.1,0.002],[2929.6,0.00100198],[2930.0,9.20659976],[2930.1,0.02399561],[2930.3,0.87916125]]]
["bitfinex","ETHUSD",1769452491039,[[2928.9,12.68950797],[2928.6,0.85364826],[2928.4,3.41482886],[2928.1,10.73054495],[2927.8,3.41551302]],[[2930.3,10.05877238],[2930.4,3.43650224],[2930.5,0.715],[2930.7,0.02399561],[2931.1,0.02399561]]]
["bitfinex","ETHUSD",1769452544611,[[2930.9,13.71908003],[2930.8,0.37568647],[2930.7,13.72008003],[2930.5,0.853091],[2930.3,0.02399561]],[[2932.5,0.85451871],[2932.7,0.002],[2932.9,0.86699561],[2933.0,9.21135976]]]
["bitfinex","ETHUSD",1769452559343,[[2931.3,0.001],[2931.1,13.25731305],[2930.9,0.85297937],[2930.7,3.41315363],[2929.2,1.76038358]],[[2932.3,0.002],[2932.5,0.002],[2932.6,9.21055976],[2932.7,0.87845635],[2932.8,3.40973021]]]
["bitfinex","ETHUSD",1769452586353,[[2927.0,0.001],[2926.8,12.80242174],[2926.3,0.87929776],[2926.1,3.44150972],[2925.7,4.13293827]],[[2928.3,0.99196198],[2928.4,0.715],[2928.5,9.20461976],[2928.8,0.02399561],[2928.9,0.65988311]]]
["bitfinex","ETHUSD",1769452633925,[[2926.1,13.14632263],[2925.9,0.85443371],[2925.8,0.43296221],[2925.0,3.418763],[2924.2,2.60117246]],[[2927.0,0.002],[2927.2,0.002],[2927.4,0.02599561],[2927.5,0.716],[2927.6,0.02399561]]]
["bitfinex","ETHUSD",1769452665294,[[2925.6,12.81428447],[2925.5,0.85454461],[2925.3,3.4184436],[2925.0,3.418761],[2924.9,0.001]],[[2927.0,0.002],[2927.1,0.85411001],[2927.2,13.38838993],[2927.4,6.36599561],[2927.8,3.43955959]]]
["bitfinex","ETHUSD",1769452731898,[[2926.9,0.001],[2926.7,0.001],[2926.6,12.99470347],[2926.2,0.85534688],[2926.0,9.87316495]],[[2927.0,0.002],[2927.2,0.002],[2927.4,0.002],[2927.5,9.26203976],[2927.7,0.87792986]]]
["bitfinex","ETHUSD",1769452753932,[[2925.0,12.99470347],[2924.9,0.001],[2924.6,5.7382109],[2924.5,0.85482747],[2924.3,4.13554802]],[[2925.7,0.02399561],[2925.9,10.09214659],[2926.1,0.87839271],[2926.2,3.41740866],[2926.5,4.41727085]]]
["bitfinex","ETHUSD",1769452780372,[[2924.0,13.43510894],[2923.7,0.85507064],[2923.6,9.87464148],[2923.2,3.4208804],[2922.0,5.15420053]],[[2924.7,0.02399561],[2924.9,0.02399561],[2925.1,0.02399561],[2925.3,1.57063475],[2926.7,3.598]]]
["bitfinex","ETHUSD",1769452835998,[[2925.2,13.78046635],[2925.0,0.85469772],[2924.8,3.41903575],[2924.5,4.13535205],[2923.9,0.001]],[[2926.2,0.02399561],[2926.4,0.02399561],[2926.6,10.87075832],[2926.7,3.41682975],[2928.5,7.98397018]]]
["bitfinex","ETHUSD",1769452853137,[[2925.8,12.72260674],[2925.6,1.27236067],[2925.4,0.85558388],[2925.2,3.41856047],[2924.9,3.41889088]],[[2927.1,0.87809111],[2927.2,4.13226977],[2927.4,10.48687502],[2927.5,3.41593541],[2927.6,0.02399561]]]
["bitfinex","ETHUSD",1769452873816,[[2921.6,12.72260674],[2921.5,0.001],[2921.1,0.85582201],[2920.9,3.42357777],[2920.6,3.42391228]],[[2923.0,1.58008622],[2923.1,1.5952553],[2923.2,14.20560693],[2923.3,3.44502123],[2923.5,0.02399561]]]
["bitfinex","ETHUSD",1769452936819,[[2921.4,0.001],[2920.9,13.01680539],[2920.6,0.02399561],[2920.5,0.8560178],[2920.4,3.44806683]],[[2922.5,14.25017411],[2922.6,3.42161383],[2922.8,1.2],[2923.0,3.54916536],[2923.2,0.02399561]]]
["bitfinex","ETHUSD",1769452968467,[[2919.1,14.4164938],[2918.9,3.42587361],[2918.8,0.02399561],[2918.6,3.45006111],[2917.4,9.04725849]],[[2920.4,0.002],[2920.5,0.718],[2920.6,1.54442489],[2920.7,14.70626185],[2920.8,3.42376362]]]
["bitfinex","ETHUSD",1769452992068,[[2919.0,13.36641236],[2918.7,0.85654456],[2918.5,3.42639458],[2918.3,0.02399561],[2918.2,3.42675567]],[[2919.6,0.002],[2920.1,13.48406778],[2920.2,1.57412091],[2920.3,0.002],[2920.4,3.4262322]]]
["bitfinex","ETHUSD",1769453042280,[[2915.5,0.719],[2915.3,14.14133739],[2915.1,3.43038977],[2914.8,3.43072772],[2914.7,0.02399561]],[[2916.1,0.002],[2916.3,0.002],[2916.5,12.64886081],[2916.9,0.85710191],[2917.0,3.42821578]]]
["bitfinex","ETHUSD",1769453086227,[[2915.2,5.78481439],[2914.7,0.74299561],[2914.2,3.43141236],[2914.0,5.78481439],[2913.7,3.734]],[[2915.9,0.002],[2916.1,0.002],[2916.3,0.002],[2916.4,12.69011921],[2917.0,5.78481439]]]
["bitfinex","ETHUSD",1769453142831,[[2914.1,19.58935794],[2914.0,3.43168799],[2913.8,3.43192673],[2913.5,3.45626046],[2912.7,0.15199561]],[[2915.4,0.719],[2915.5,12.89311013],[2915.7,0.002],[2915.8,0.8574012],[2915.9,5.78613012]]]
["bitfinex","ETHUSD",1769453172854,[[2914.0,14.37013593],[2913.9,3.4557943],[2913.6,17.95612836],[2913.4,0.02399561],[2912.8,0.60425891]],[[2915.3,0.002],[2915.5,0.002],[2915.7,1.57642959],[2915.9,0.002],[2916.2,3.42914867]]]
["bitfinex","ETHUSD",1769453198805,[[2916.9,0.725],[2916.5,13.16646739],[2916.1,1.52801876],[2916.0,0.85733882],[2915.9,14.25972979]],[[2918.3,13.54165],[2918.5,13.54165],[2918.9,0.17890134],[2919.4,3.42539833],[2919.9,0.02399561]]]
["bitfinex","ETHUSD",1769453244281,[[2915.4,13.51632488],[2915.1,0.85759993],[2915.0,0.001],[2914.9,3.43056597],[2914.8,0.02399561]],[[2916.1,0.719],[2916.2,6.34],[2916.5,13.35591567],[2916.6,0.8571673],[2916.7,3.4285358]]]
["bitfinex","ETHUSD",1769453309305,[[2917.4,14.32785536],[2917.3,3.42779937],[2917.2,0.719],[2916.9,3.42826882],[2916.6,3.42859924]],[[2918.3,0.02399561],[2918.5,0.02399561],[2918.6,13.44805521],[2918.8,0.02399561],[2919.0,0.02399561]]]
["bitfinex","ETHUSD",1769453334141,[[2917.9,14.32771217],[2917.8,4.14523201],[2917.7,0.001],[2917.6,3.42745571],[2917.4,0.001]],[[2918.6,0.002],[2918.8,0.002],[2919.1,13.61505104],[2919.5,0.74399561],[2919.6,7.19629556]]]
["bitfinex","ETHUSD",1769453403319,[[2923.1,0.718]],[[2924.0,0.001],[2924.3,0.02399561],[2924.4,1.41982406],[2924.6,0.02599561],[2924.7,0.85680339]]]
["bitfinex","ETHUSD",1769453432053,[[2925.7,13.22844693],[2925.6,1.57050584],[2925.4,3.41825524],[2925.1,17.91867835],[2925.0,0.02399561]],[[2927.3,2.50216823],[2927.4,0.0008],[2927.5,3.41597296],[2927.6,0.02399561],[2927.8,3.4395458]]]
["bitfinex","ETHUSD",1769453465025,[[2924.9,13.67483902],[2924.6,0.85481775],[2924.5,3.4193779],[2924.1,0.02399561],[2924.0,6.61782138]],[[2926.0,0.25015342],[2926.1,1.64714892],[2926.3,0.85433545],[2926.4,4.13319353],[2926.5,0.25013533]]]
["bitfinex","ETHUSD",1769453510620,[[2923.7,10.06343241]],[[2926.0,1.65209892],[2926.1,0.85438904],[2926.2,3.4415138],[2926.3,3.41751819],[2926.4,0.02399561]]]
["bitfinex","ETHUSD",1769453528780,[[2924.2,0.001],[2924.0,13.40257098],[2923.3,0.85517606],[2923.2,3.42081037],[2923.0,0.717]],[[2925.3,8.86971773],[2925.4,4.48210648],[2925.5,3.44244841],[2925.7,0.45382171],[2925.8,3.41789009]]]
["bitfinex","ETHUSD",1769453589687,[[2925.8,0.001],[2925.4,13.39517833],[2924.7,1.57076763],[2924.6,3.42023584],[2924.3,3.41960513]],[[2926.3,14.73326605],[2926.4,0.002],[2926.6,0.002],[2926.7,0.02599561],[2927.1,3.41637651]]]
["bitfinex","ETHUSD",1769453625046,[[2924.8,13.23940159],[2924.6,0.001],[2924.4,0.001],[2924.2,0.001],[2924.1,6.60398892]],[[2925.4,0.716],[2925.6,0.85452762],[2925.7,13.66479366],[2925.8,3.41790542],[2925.9,5.77304197]]]
["bitfinex","ETHUSD",1769453647614,[[2925.2,13.58786377],[2925.0,1.35988638],[2924.7,5.74627924],[2924.6,0.85579843],[2924.4,0.001]],[[2925.7,0.002],[2925.9,0.74199561],[2926.1,0.02399561],[2926.2,14.7978796],[2926.3,0.02399561]]]
["bitfinex","ETHUSD",1769453712542,[[2926.9,19.20670265],[2926.8,0.716],[2926.7,0.001],[2926.5,0.85525204],[2926.4,3.41708696]],[[2927.3,0.002],[2927.4,0.0028],[2927.8,12.97255524],[2928.0,0.718],[2928.1,0.85381727]]]
["bitfinex","ETHUSD",1769453750780,[[2927.1,13.84024481],[2926.9,0.001],[2926.7,5.74105298],[2926.5,0.001],[2926.3,3.4172818]],[[2927.3,0.002],[2927.4,0.0028],[2927.7,0.716],[2927.8,0.002],[2927.9,13.76361847]]]
["bitfinex","ETHUSD",1769453818467,[[2925.9,0.001],[2925.6,12.96345582],[2925.3,5.74316793],[2925.2,0.85562464],[2925.1,3.41868445]],[[2926.5,12.89842087],[2926.6,1.59805842],[2926.7,0.73999561],[2926.8,2.3661574],[2926.9,3.44068861]]]
["bitfinex","ETHUSD",1769453849204,[[2926.5,12.85378997],[2926.4,5.74229634],[2926.1,0.85435718],[2925.9,5.28925563],[2924.6,6.42499561]],[[2927.1,0.002],[2927.3,0.002],[2927.4,0.0028],[2927.5,0.716],[2927.7,13.86627232]]]
["bitfinex","ETHUSD",1769453873618,[[2930.3,13.39659877],[2930.2,1.17983946],[2930.1,0.85319713],[2930.0,3.41292396],[2929.8,3.41317679]],[[2930.7,0.717],[2930.9,0.002],[2931.6,7.92854614],[2932.0,0.87666163],[2932.1,3.54052505]]]
["bitfinex","ETHUSD",1769453926985,[[2931.9,14.84020245],[2931.5,0.02399561],[2931.2,7.01353853],[2931.0,0.001],[2930.6,3.41225849]],[[2932.1,0.002],[2932.5,0.715],[2933.0,0.0008],[2933.2,0.0008],[2933.3,0.002]]]
["bitfinex","ETHUSD",1769453954009,[[2933.7,13.9827222],[2933.1,3.603],[2933.0,3.40942048],[2932.7,3.40977204],[2932.5,6.57722233]],[[2934.8,1.56585438],[2934.9,3.40735307],[2935.1,1.19699645],[2935.2,3.43096243],[2935.4,0.02399561]]]
["bitfinex","ETHUSD",1769453971598,[[2933.2,13.9827222],[2933.1,0.001],[2932.6,0.85247007],[2932.5,3.602],[2932.4,3.41014608]],[[2934.1,0.02399561],[2934.3,0.73799561],[2934.5,0.02399561],[2934.7,0.03421004],[2936.2,3.602]]]
["bitfinex","ETHUSD",1769454017996,[[2935.4,13.37273338],[2935.0,0.001],[2934.7,0.875857],[2934.6,7.10995615],[2934.5,3.43171044]],[[2937.1,1.2691515],[2937.3,0.02399561],[2937.6,0.52121014],[2937.7,3.53213943],[2937.8,1.59200149]]]
["bitfinex","ETHUSD",1769454044232,[[2932.8,13.98511342],[2932.7,0.001],[2932.4,0.001],[2932.1,3.41152389],[2931.8,3.594]],[[2934.2,0.42839554],[2934.3,0.85199195],[2934.4,3.43196343],[2934.5,4.87572331],[2934.6,0.02399561]]]
["bitfinex","ETHUSD",1769454059547,[[2934.7,13.32193338],[2934.2,0.02399561],[2934.0,0.02399561],[2933.9,0.85209028],[2933.8,3.4324587]],[[2935.6,0.002],[2935.8,0.002],[2936.0,0.002],[2936.1,0.7148],[2936.4,0.128]]]
["bitfinex","ETHUSD",1769454113955,[[2933.8,13.73364326],[2933.2,0.85228543],[2933.1,3.40928538],[2932.8,17.90969138],[2932.7,0.02499561]],[[2935.6,1.49649207],[2935.7,7.44832036],[2935.8,3.6879726],[2935.9,3.43033821],[2936.0,3.874648]]]
["bitfinex","ETHUSD",1769454128964,[[2933.9,13.73364326],[2933.6,0.8531939],[2933.4,3.40899388],[2933.1,3.43332829],[2933.0,0.001]],[[2935.2,0.5547874],[2935.3,0.85170169],[2935.4,4.12070125],[2935.6,8.06923117],[2935.7,3.40643116]]]
["bitfinex","ETHUSD",1769454179152,[[2932.9,12.62225387],[2932.7,0.001],[2932.1,0.85361551],[2930.4,0.02399561]],[[2933.4,0.714],[2933.7,0.85217171],[2933.9,3.40852967],[2934.1,0.128],[2934.2,3.43209971]]]
["bitfinex","ETHUSD",1769454207162,[[2932.7,13.84705626],[2932.4,0.001],[2932.2,0.85258489],[2932.1,0.001],[2931.7,3.43496782]],[[2933.7,0.714],[2933.8,15.4449609],[2933.9,3.53654863],[2934.1,0.4390105]]]
["bitfinex","ETHUSD",1769454223832,[[2932.8,13.84705626],[2932.5,0.85248935],[2932.4,3.43509194],[2932.2,0.02399561],[2932.1,7.00547316]],[[2933.7,0.002],[2933.9,0.002],[2934.0,0.002],[2934.2,1.56803437],[2934.3,3.40797233]]]
["bitfinex","ETHUSD",1769454252070,[[2931.2,13.57919889],[2931.0,0.8529469],[2930.9,0.02399561],[2930.8,3.41198647],[2930.7,0.02399561]],[[2932.3,0.715],[2932.6,0.85250675],[2932.7,3.40984857],[2932.8,0.0008],[2933.1,17.13766875]]]
["bitfinex","ETHUSD",1769454289409,[[2931.9,12.92805516],[2931.7,0.001],[2931.4,0.85281959],[2931.2,0.02399561],[2931.0,0.02399561]],[[2932.6,0.715],[2932.9,0.002],[2933.0,13.8492061],[2933.1,0.002],[2933.3,0.002]]]
["bitfinex","ETHUSD",1769454321652,[[2928.4,13.52469712],[2927.8,1.14276061],[2927.7,0.02399561],[2926.5,6.04294219]],[[2929.7,0.715],[2929.8,2.13431132],[2930.0,12.68184294],[2930.3,3.56466956],[2931.1,0.02399561]]]
["bitfinex","ETHUSD",1769454389097,[[2931.2,0.001],[2930.9,12.65321255],[2930.7,0.001],[2930.6,0.85306691],[2930.4,3.41248262]],[[2932.1,13.6763184],[2932.2,0.85262232],[2932.3,4.1273252],[2932.5,0.002],[2932.6,9.74997524]]]
["bitfinex","ETHUSD",1769454412514,[[2929.8,12.83633678],[2929.6,0.85335573],[2929.5,3.41347157],[2929.4,0.02399561],[2929.2,3.4378669]],[[2930.7,0.715],[2931.2,13.10537158],[2931.3,0.85288483],[2931.4,3.98369134],[2931.8,3.41295328]]]
["bitfinex","ETHUSD",1769454451070,[[2931.7,14.39764959],[2931.6,3.43498582],[2931.5,15.214],[2931.4,0.001],[2931.3,3.43542421]],[[2933.2,15.28335388],[2933.3,0.85228662],[2933.5,3.40890745],[2933.7,0.716],[2937.6,0.5343211]]]
["bitfinex","ETHUSD",1769454481934,[[2931.4,0.001],[2930.9,13.95486854],[2930.5,0.85309097],[2930.4,3.89],[2930.3,4.12760555]],[[2932.1,14.68395352],[2932.3,0.85257306],[2932.4,4.88623429],[2932.5,3.41029226],[2932.6,6.58815531]]]
["bitfinex","ETHUSD",1769454529085,[[2930.3,13.0296517],[2929.8,0.85429679],[2929.6,4.12839906],[2929.3,3.41367675],[2929.2,0.02399561]],[[2931.2,1.48182425],[2931.4,14.79825671],[2931.5,3.41124067],[2931.8,0.02399561],[2932.1,7.14699128]]]
["bitfinex","ETHUSD",1769454567521,[[2930.5,0.001],[2930.3,13.27476529],[2929.8,0.001],[2929.3,5.7503553],[2929.1,1.56847535]],[[2931.0,8.02448707],[2931.2,14.4960289],[2931.4,3.41334247],[2931.7,9.75101756],[2931.8,6.62097618]]]
["bitfinex","ETHUSD",1769454629155,[[2931.6,13.90142446],[2931.5,5.72144857],[2931.4,0.8528136],[2931.3,3.41142435],[2931.2,5.72144857]],[[2932.3,0.002],[2932.4,0.717],[2932.6,0.002],[2932.8,0.002],[2933.0,20.23960816]]]
["bitfinex","ETHUSD",1769454652458,[[2930.1,0.03512852],[2929.9,13.90142446],[2929.8,0.001],[2929.7,0.715],[2929.6,0.02399561]],[[2931.0,14.50148616],[2931.1,0.85292504],[2931.3,3.4114876],[2931.6,4.12616357],[2966.1,22.10945292]]]
["bitfinex","ETHUSD",1769454691718,[[2928.3,13.81432945],[2928.2,0.001],[2928.0,0.85380479],[2927.8,1.15983216],[2927.6,0.01707155]],[[2929.5,1.28666766],[2929.6,0.85537608],[2929.7,13.57967656],[2929.8,0.002],[2930.2,0.002]]]
["bitfinex","ETHUSD",1769454745692,[[2928.9,0.001],[2928.7,0.001],[2928.5,12.99438861],[2928.4,0.85469046],[2928.3,3.4149454]],[[2929.3,0.01707155],[2929.5,0.01707155],[2929.6,13.80108466],[2929.7,0.01707155],[2929.9,0.73207155]]]
["bitfinex","ETHUSD",1769454782047,[[2928.7,0.001],[2928.4,0.001],[2928.1,13.15808091],[2927.9,7.30531647],[2927.7,0.58421375]],[[2929.0,13.30432734],[2929.1,0.002],[2929.3,0.01907155],[2929.4,0.002],[2929.5,0.01707155]]]
["bitfinex","ETHUSD",1769454848045,[[2928.6,0.001],[2928.4,0.85370771],[2928.3,0.715],[2928.2,16.80774452],[2927.8,3.41551792]],[[2929.1,0.002],[2929.3,13.67937691],[2929.6,0.01707155],[2929.8,0.01707155],[2929.9,0.85529209]]]
["bitfinex","ETHUSD",1769454879384,[[2929.8,14.57073294],[2929.6,3.41340602],[2929.3,14.5],[2929.2,3.41387998],[2928.6,4.41428806]],[[2930.2,0.002],[2930.4,0.002],[2930.5,0.715],[2930.8,0.002],[2931.0,7.02395831]]]
["bitfinex","ETHUSD",1769454910570,[[2929.9,13.80923906],[2929.7,0.85330858],[2929.5,9.13893639],[2929.3,3.41376505],[2924.8,30.3415]],[[2930.9,7.73796831],[2931.2,0.01707155],[2931.3,0.85286532],[2931.4,9.15384711],[2939.4,18.36917208]]]
["bitfinex","ETHUSD",1769454969517,[[2929.3,13.61365724],[2929.2,0.001],[2929.0,0.85452715],[2928.9,3.41416784],[2928.8,3.41413451]],[[2930.4,0.715],[2930.5,0.002],[2930.6,7.02098831],[2930.7,0.002],[2930.9,0.85299786]]]
["bitfinex","ETHUSD",1769454993415,[[2928.7,13.60438043],[2928.4,0.85470381],[2928.2,3.41605666],[2927.6,0.01707155],[2927.3,14.51707155]],[[2929.5,0.715],[2929.8,7.01900831],[2929.9,0.85328692],[2930.1,3.41288817],[2930.2,0.01907155]]]
["bitfinex","ETHUSD",1769455070053,[[2930.0,13.93636705],[2929.9,1.4003943],[2929.8,3.41309634],[2929.5,3.41351499],[2929.4,0.715]],[[2931.1,0.002],[2931.5,9.5597862],[2931.6,0.002],[2931.7,4.12802462],[2931.9,0.002]]]
["bitfinex","ETHUSD",1769455090188,[[2930.9,12.75153482],[2930.7,0.01707155],[2930.5,0.01707155],[2930.4,15.215],[2930.3,10.2165712]],[[2931.9,0.002],[2932.6,1.56949157],[2932.7,8.71091344],[2932.8,3.41372024],[2932.9,0.002]]]
["bitfinex","ETHUSD",1769455118951,[[2931.7,0.001],[2930.8,13.22764549],[2930.6,0.001],[2930.5,0.85308578],[2930.3,3.41260186]],[[2932.1,9.84760653],[2932.2,1.56760277],[2932.3,3.41029345],[2932.4,0.002],[2932.6,0.002]]]
["bitfinex","ETHUSD",1769455176136,[[2930.7,14.46970222],[2930.6,0.01707155],[2930.5,3.41238245],[2930.4,0.01707155],[2930.3,0.001]],[[2932.0,0.002],[2932.1,0.715],[2932.2,0.002],[2932.3,0.85257626],[2932.5,0.002]]]
["bitfinex","ETHUSD",1769455199509,[[2931.9,0.001],[2931.7,14.82505642],[2931.6,3.42817697],[2931.4,0.01707155],[2931.3,3.41143039]],[[2932.5,0.002],[2932.7,0.002],[2932.9,0.002],[2933.1,9.63911196],[2933.2,0.715]]]
["bitfinex","ETHUSD",1769455238275,[[2932.2,5.71656072],[2932.0,12.82067206],[2931.9,0.001],[2931.8,0.85271495],[2931.7,0.01707155]],[[2932.9,0.002],[2933.1,0.717],[2933.3,7.66612325],[2933.4,0.85427566],[2933.5,3.40890243]]]
["bitfinex","ETHUSD",1769455288623,[[2931.3,11.8960295],[2930.9,0.85296472],[2930.8,3.41199054],[2930.7,0.01707155],[2930.4,3.41246836]],[[2932.1,0.002],[2932.3,0.002],[2932.6,6.05061131],[2932.7,1.56747593],[2932.8,3.40978387]]]
["bitfinex","ETHUSD",1769455322514,[[2928.5,0.001],[2928.4,11.71810148],[2927.8,0.85386288],[2927.7,3.41564716],[2927.5,0.01707155]],[[2929.9,11.93203557],[2930.0,1.4935668],[2930.1,2.1179169],[2930.2,4.14488895],[2930.3,3.4128528]]]
["bitfinex","ETHUSD",1769455338420,[[2928.9,11.71810148],[2928.8,0.01707155],[2928.4,10.02154514],[2928.3,3.97095835]],[[2930.6,0.717],[2930.8,0.85503238],[2931.0,3.41188122],[2931.1,11.93203557],[2931.3,3.53956521]]]
["bitfinex","ETHUSD",1769455396657,[[2931.3,0.001],[2931.1,0.001],[2930.3,0.85314389],[2930.1,3.41283803],[2929.8,3.41317669]],[[2931.8,0.20878421],[2931.9,2.08785701],[2932.0,3.4277371],[2932.1,12.33442692],[2932.2,0.01707155]]]
["bitfinex","ETHUSD",1769455443717,[[2928.1,0.001],[2927.5,10.83943292],[2927.3,0.85400672],[2926.5,3.43409451],[2926.2,0.01707155]],[[2929.0,11.35630134],[2929.2,0.01707155],[2929.4,0.01707155],[2929.5,2.34590027],[2929.6,3.43062335]]]
["bitfinex","ETHUSD",1769455491719,[[2930.8,11.13246526],[2930.6,1.08562215],[2930.5,0.85307818],[2930.4,3.4124917],[2930.0,3.41293775]],[[2931.2,0.002],[2931.4,0.002],[2931.7,0.002],[2931.9,10.27224746],[2932.1,0.715]]]
["bitfinex","ETHUSD",1769455511067,[[2931.7,0.60862512],[2931.6,16.85618803],[2931.1,0.85291518],[2931.0,3.42886689],[2930.9,3.41168844]],[[2932.6,0.002],[2932.8,0.717],[2932.9,10.27424746],[2933.1,0.85436191],[2933.8,0.1308]]]
["bitfinex","ETHUSD",1769455545594,[[2932.2,10.99697472],[2932.1,3.41052242],[2932.0,0.01707155],[2931.9,3.89],[2931.8,0.01707155]],[[2933.4,0.002],[2933.5,4.95e-06],[2933.6,0.002],[2933.7,0.002],[2933.8,10.56260088]]]
["bitfinex","ETHUSD",1769455617394,[[2929.8,9.90716747],[2929.2,0.85346131],[2929.0,9.13912232],[2928.7,3.41446375],[2928.6,4.03507155]],[[2930.6,2.15128217],[2930.7,0.715],[2930.8,17.38567184],[2931.0,5.06511135],[2932.7,1.7815312]]]
["bitfinex","ETHUSD",1769455660064,[[2928.8,9.84958955],[2928.5,0.001],[2928.3,0.85472259]],[[2930.0,12.43953967],[2930.1,3.41294024],[2930.3,0.73207155],[2930.4,4.45826591],[2930.9,0.01707155]]]
["bitfinex","ETHUSD",1769455675104,[[2929.2,10.48000944],[2929.1,1.13335414],[2929.0,0.85351628],[2928.9,3.41424281],[2928.6,3.41452749]],[[2930.5,0.002],[2930.7,10.66793378],[2930.8,3.41206867],[2931.1,0.002],[2931.2,9.7686873]]]
["bitfinex","ETHUSD",1769455741485,[[2928.0,9.66484239],[2927.8,0.001],[2927.5,5.73216756],[2927.4,3.41596221],[2927.2,5.73216756]],[[2928.8,0.74437528],[2928.9,1.10375275],[2929.0,16.47685238],[2929.1,0.717],[2929.3,9.14596726]]]
["bitfinex","ETHUSD",1769455784234,[[2928.3,9.59669928],[2928.1,1.05294359],[2928.0,5.73483506],[2927.8,0.85386545],[2927.7,3.41562317]],[[2928.6,0.002],[2928.8,0.002],[2928.9,0.002],[2929.1,9.28137445],[2929.4,0.85341933]]]
["bitfinex","ETHUSD",1769455851267,[[2926.5,8.35583931],[2926.3,5.73976132],[2926.1,0.85436138],[2926.0,3.41754882],[2925.9,0.01707155]],[[2927.6,9.29548125],[2927.7,1.56991771],[2927.9,9.15518358],[2928.0,0.84050028],[3084.0,100.0]]]
["bitfinex","ETHUSD",1769455901459,[[2928.0,9.19449819],[2927.9,9.15516092],[2927.5,3.43293515],[2927.4,0.715],[2750.2,1.0]],[[2929.0,8.37906361],[2929.1,1.41188249],[2929.6,0.85538097],[2929.8,9.8699771],[2930.0,0.002]]]
["bitfinex","ETHUSD",1769455912087,[[2927.4,8.4173125],[2927.3,0.92713645],[2927.2,0.85405199],[2927.0,9.14946632],[2926.9,0.001]],[[2928.4,8.28419149],[2928.5,1.49706434],[2928.6,0.90478571],[2928.7,5.73300056],[2928.8,1.56860915]]]
["bitfinex","ETHUSD",1769455976906,[[2926.0,8.03921127],[2925.9,0.85443511],[2925.8,5.73927744],[2925.7,3.4179504],[2925.3,3.41843799]],[[2926.9,1.634522],[2927.0,0.002],[2927.2,14.66912034],[2927.5,6.59325805],[2927.6,3.4158118]]]
["bitfinex","ETHUSD",1769456018106,[[2926.7,8.63581034],[2926.5,5.73927744],[2926.3,0.85432094],[2926.2,5.74027744],[2926.1,3.41751485]],[[2927.7,0.79604611],[2927.8,7.1066068],[2927.9,0.85385429],[2928.1,4.13124717],[2928.2,6.45013812]]]
["bitfinex","ETHUSD",1769456050173,[[2927.1,0.001],[2926.9,7.20588949],[2926.7,5.73879513],[2926.4,0.85428865],[2921.4,30.0]],[[2927.5,0.718],[2927.7,6.98628777],[2927.8,0.002],[2927.9,6.34],[2928.0,0.85584611]]]
["bitfinex","ETHUSD",1769456109939,[[2928.9,0.001],[2928.7,6.19995238],[2928.4,0.85369727],[2928.2,3.41506713],[2928.0,0.01707155]],[[2930.0,6.68412676],[2930.1,0.8532132],[2930.2,3.41279889],[2930.3,1.30241268],[2930.5,9.75246863]]]
["bitfinex","ETHUSD",1769456141584,[[2929.0,7.2381624],[2928.7,1.21167759],[2928.6,0.01707155],[2928.4,3.4318762],[2928.0,3.41527416]],[[2930.4,0.002],[2930.6,6.14704274],[2930.7,0.002],[2931.0,0.718],[2931.1,9.75371962]]]
["bitfinex","ETHUSD",1769456216829,[[2930.8,6.21872846],[2930.7,5.72538553],[2930.3,0.85313504],[2930.1,3.41281285],[2930.0,5.72538553]],[[2931.6,0.002],[2931.8,5.97971813],[2931.9,7.19469033],[2932.0,0.717],[2932.1,3.4105346]]]
["bitfinex","ETHUSD",1769456264881,[[2933.3,5.73078716],[2933.0,0.715],[2932.9,5.72538553],[2932.8,0.85241136],[2932.7,3.4098185]],[[2934.4,6.955137],[2934.5,0.85193632],[2934.7,9.14997082],[2935.0,0.02036832],[2935.1,3.40707566]]]
["bitfinex","ETHUSD",1769456281434,[[2931.5,6.84929619],[2931.3,0.001],[2931.1,0.85289754],[2931.0,0.001],[2930.9,3.41188394]],[[2932.9,5.99965095],[2933.0,0.60167225],[2933.2,0.01707155],[2933.3,0.714],[2933.4,0.8693249]]]
["bitfinex","ETHUSD",1769456352538,[[2932.9,5.79774643],[2932.7,0.85245334],[2932.6,0.66492904],[2932.5,3.41005611],[2932.3,0.001]],[[2934.1,5.70922507],[2934.2,0.002],[2934.4,1.5830423],[2934.5,3.40785169],[2934.6,0.01707155]]]
["bitfinex","ETHUSD",1769456391724,[[2933.8,5.71662118],[2933.7,5.71231102],[2933.2,0.85229392],[2933.0,9.1207439],[2932.8,0.01707155]],[[2934.6,0.002],[2934.7,5.7258265],[2934.8,0.85385078],[2934.9,0.002],[2935.0,3.40717086]]]
["bitfinex","ETHUSD",1769456410374,[[2933.3,6.10626993],[2933.2,5.71131102],[2932.9,0.001],[2932.5,0.85249521],[2932.4,3.41016138]],[[2934.1,0.714],[2934.2,6.57786136],[2934.3,6.34],[2934.4,0.14507155]]]
["bitfinex","ETHUSD",1769456478813,[[2934.5,5.06692372],[2934.4,0.6279348],[2934.2,1.09040462],[2934.0,5.71610282],[2933.6,0.714]],[[2934.8,0.002],[2935.3,0.002],[2935.4,5.45658011],[2935.5,6.34],[2935.7,0.716]]]
["bitfinex","ETHUSD",1769456511733,[[2935.3,5.10092349],[2935.1,0.51019235],[2935.0,0.85278786],[2934.9,5.71510282],[2934.8,3.40838705]],[[2935.8,0.002],[2936.0,0.002],[2936.2,5.17116651],[2936.5,0.01707155],[2936.6,0.85132972]]]
["bitfinex","ETHUSD",1769456589764,[[2934.2,0.001],[2934.0,5.21642738],[2933.4,5.70752421],[2933.3,0.001],[2933.1,0.001]],[[2934.9,0.01707155],[2935.0,4.84556176],[2935.1,0.59221808],[2935.3,0.01907155],[2935.6,0.2335703]]]
["bitfinex","ETHUSD",1769456624260,[[2934.3,4.81206125],[2934.2,0.66269141],[2934.0,0.96380313],[2933.8,3.40851362],[2933.4,3.40892808]],[[2935.4,4.8399625],[2935.5,6.28505525],[2935.6,0.002],[2935.7,3.40634321],[2936.1,3.405903]]]
["bitfinex","ETHUSD",1769456645710,[[2934.5,0.001],[2934.3,0.001],[2934.2,5.06135323],[2934.0,5.71018424],[2933.6,0.85217677]],[[2935.2,5.35725705],[2935.3,2.1016436],[2935.4,3.40870135],[2935.6,0.01907155],[2935.7,9.69142512]]]
["bitfinex","ETHUSD",1769456709137,[[2934.2,0.001],[2934.0,5.08523384],[2933.9,5.71009326],[2933.7,0.85215161],[2933.5,3.40885537]],[[2935.0,5.38333966],[2935.1,0.67906853],[2935.3,0.86877613],[2935.4,0.002],[2935.5,3.4236638]]]
["bitfinex","ETHUSD",1769456770994,[[2932.9,4.34576208],[2932.8,5.70935039],[2932.3,0.01807155],[2932.2,7.27493784],[2932.0,3.42768875]],[[2933.9,4.30702581],[2934.3,0.714],[2934.7,0.01707155],[2935.2,3.53497871],[2935.9,0.002]]]
["bitfinex","ETHUSD",1769456793918,[[2935.9,4.45014032],[2935.6,0.85159471],[2935.5,3.40654785],[2935.3,0.714],[2935.1,10.58558852]],[[2936.5,0.00100495],[2936.6,0.002],[2936.7,0.002],[2936.8,4.48203192],[2946.7,0.071]]]
["bitfinex","ETHUSD",1769456872780,[[2933.4,4.76677802],[2933.3,0.85228241],[2933.2,7.00312964],[2933.1,3.97114381],[2933.0,3.42720119]],[[2935.2,0.002],[2935.3,4.85180623],[2935.5,0.002],[2935.6,0.86869242],[2935.7,0.716]]]
["bitfinex","ETHUSD",1769456896298,[[2934.2,4.76777802],[2934.1,0.85204973],[2933.9,4.02651124],[2933.6,3.891],[2933.5,3.40887576]],[[2935.1,0.48538062],[2935.2,4.85380623],[2935.4,0.002],[2935.5,0.002],[2935.6,0.01707155]]]
["bitfinex","ETHUSD",1769456939599,[[2932.4,4.64060523],[2932.3,0.001],[2932.1,0.001],[2931.8,3.41079948],[2931.5,3.41119963]],[[2933.3,1.00203057],[2933.5,4.83657531],[2933.6,3.42592727],[2933.9,4.62386752]]]
["bitfinex","ETHUSD",1769457002597,[[2931.6,6.04766334],[2931.5,0.001],[2931.4,5.71407075],[2931.3,0.001],[2931.2,0.85287432]],[[2932.5,0.002],[2932.7,0.002],[2932.8,5.06249229],[2933.0,7.8071083],[2933.1,9.83845188]]]
["bitfinex","ETHUSD",1769457021215,[[2931.7,0.001],[2931.5,0.001],[2930.9,4.68770875],[2930.7,1.56801725],[2930.5,3.41230017]],[[2932.2,5.61958644],[2932.3,0.8545736],[2932.4,0.50644923],[2932.5,3.42915735],[2932.8,4.12473714]]]
["bitfinex","ETHUSD",1769457102972,[[2930.2,4.86619876],[2929.8,6.57586437],[2929.6,3.41339034],[2929.4,3.89],[2929.3,7.72476422]],[[2931.1,4.80490142],[2931.3,1.13802933],[2931.4,7.90785101],[2931.5,3.41126229],[2931.7,0.61860071]]]
["bitfinex","ETHUSD",1769457143165,[[2929.3,0.001],[2929.1,4.42412665],[2928.7,5.72681894],[2928.6,1.56865018],[2928.5,3.41470712]],[[2930.1,4.10625294],[2930.2,5.72681894],[2930.3,2.33082865],[2930.4,3.41253573],[2930.5,0.717]]]
["bitfinex","ETHUSD",1769457187190,[[2928.1,0.001],[2928.0,4.00989116],[2927.5,5.72681894],[2927.3,3.41607906]],[[2929.1,4.73936489],[2929.3,5.72681894],[2929.4,7.055],[2929.6,3.41545081],[2929.7,0.01707155]]]
["bitfinex","ETHUSD",1769457201703,[[2927.3,0.001],[2926.9,3.77468016],[2926.6,6.58899604],[2926.4,3.41711885],[2926.3,3.596]],[[2928.1,3.82546803],[2928.2,1.81582985],[2928.6,0.716],[2928.7,3.43357031]]]
["bitfinex","ETHUSD",1769457263789,[[2922.7,3.3655374],[2922.6,0.85639963],[2922.4,3.42181975],[2922.0,6.64897658],[2921.7,7.01862007]],[[2924.5,3.53375338],[2924.7,0.717],[2924.8,0.85475929],[2924.9,3.56410874],[2925.0,3.41882783]]]
["bitfinex","ETHUSD",1769457282339,[[2922.0,3.3655374],[2921.9,0.42211865],[2921.7,6.61345892],[2921.5,3.4228539],[2751.3,38.82]],[[2923.2,4.01532703],[2923.3,0.85519917],[2923.4,6.18458039],[2923.5,4.13757748],[2923.6,0.01707155]]]
["bitfinex","ETHUSD",1769457354392,[[2924.2,3.47051978],[2924.1,0.8549608],[2923.9,3.42008571],[2923.7,0.717],[2923.6,3.4214193]],[[2925.2,0.002],[2925.3,3.30517969],[2925.4,0.002],[2925.7,0.85451215],[2925.9,3.41779417]]]
["bitfinex","ETHUSD",1769457385870,[[2924.6,0.001],[2924.4,3.55658668],[2924.3,0.85488465],[2924.2,3.85331635],[2924.0,5.7464455]],[[2925.5,3.29661066],[2925.7,0.57664455],[2925.8,5.7464455],[2925.9,0.85443983],[2926.0,0.33071797]]]
["bitfinex","ETHUSD",1769457454363,[[2924.2,3.50780824],[2924.1,5.74539602],[2923.9,0.001],[2923.7,0.87213485],[2923.5,3.43759444]],[[2925.2,3.69103156],[2925.3,1.57261501],[2925.4,1.01658677],[2925.5,3.41924858],[2925.6,5.74539602]]]
["bitfinex","ETHUSD",1769457505522,[[2924.4,3.38431794],[2924.3,0.33953179],[2924.2,5.74894819],[2924.0,0.8549796],[2923.8,0.01707155]],[[2924.7,0.002],[2925.4,3.3904252],[2925.6,0.85453819],[2925.8,3.41794715],[2925.9,5.74894819]]]
["bitfinex","ETHUSD",1769457536221,[[2924.6,3.37874566],[2924.3,0.33953179],[2924.2,5.74894819],[2924.1,4.74496188],[2924.0,3.41996589]],[[2925.5,3.64511501],[2925.6,0.3647115],[2925.7,0.85651938],[2925.9,9.16673454],[2926.3,4.13338601]]]
["bitfinex","ETHUSD",1769457616939,[[2924.2,3.64461934],[2924.1,5.74708474],[2923.8,0.85503083],[2923.7,3.4202881],[2923.5,0.01707155]],[[2924.9,0.002],[2925.1,0.002],[2925.2,3.47509753],[2925.3,0.719],[2925.5,0.85457176]]]
["bitfinex","ETHUSD",1769457645370,[[2923.7,3.4527528],[2923.6,5.74842172],[2923.4,0.8551545],[2923.2,3.43790563],[2923.0,6.66853917]],[[2924.5,0.717],[2924.6,3.69634437],[2924.7,0.002],[2924.9,0.002],[2925.0,0.85470107]]]
["bitfinex","ETHUSD",1769457661581,[[2922.9,3.45534295],[2922.7,0.92057647],[2922.5,0.85741607],[2922.3,3.43899256],[2922.0,10.04981066]],[[2923.7,0.717],[2923.8,3.57467373],[2924.2,0.85495922],[2924.3,3.4196337],[2925.4,6.87817127]]]
["bitfinex","ETHUSD",1769457722650,[[2927.4,3.33510231],[2927.2,0.85405124],[2927.0,3.41637923],[2926.9,0.01707155],[2926.7,3.43385327]],[[2928.8,3.33546503],[2929.0,0.85353362],[2929.1,3.94891993],[2929.3,4.49494879],[2930.0,3.4321075]]]
["bitfinex","ETHUSD",1769457741971,[[2927.7,3.4130181],[2927.5,0.85396741],[2927.3,3.43316465],[2927.1,0.01707155],[2927.0,3.41644564]],[[2929.4,3.260896],[2929.6,3.41550243],[2929.7,0.85335882],[2929.8,9.75322606],[2929.9,4.12943254]]]
["bitfinex","ETHUSD",1769457799210,[[2929.4,3.25179491],[2929.2,0.85347464],[2929.0,3.41412985],[2928.9,0.001],[2928.8,0.01707155]],[[2929.8,0.002],[2930.1,0.002],[2930.2,0.002],[2930.4,0.002],[2930.5,0.002]]]
["bitfinex","ETHUSD",1769457844935,[[2929.5,3.35003076],[2929.3,5.72860317],[2929.2,1.76143846],[2929.1,0.001],[2929.0,3.41410908]],[[2930.4,3.88351549],[2930.5,0.00100594],[2930.6,0.002],[2930.8,0.002],[2930.9,6.58159024]]]
["bitfinex","ETHUSD",1769457867840,[[2929.6,0.001],[2929.4,3.28384535],[2929.2,6.99931947],[2929.1,3.41501458],[2928.9,0.001]],[[2930.5,3.27383739],[2930.6,0.002],[2930.8,0.85500952],[2931.0,9.1392587],[2931.7,3.41101734]]]
["bitfinex","ETHUSD",1769457904940,[[2929.8,3.88766279],[2929.6,0.001],[2929.4,0.001],[2929.2,5.72540877],[2929.1,3.41500244]],[[2930.7,0.40281916],[2930.8,3.31319159],[2930.9,1.5680052],[2931.0,3.41380969],[2931.4,3.41338764]]]
["bitfinex","ETHUSD",1769457971577,[[2929.7,3.20540652],[2929.6,0.32054065],[2929.2,0.87052121],[2929.1,3.414016],[2927.8,18.11507155]],[[2930.8,0.715],[2930.9,0.85499424],[2931.0,6.60201953],[2931.1,0.002],[2931.4,3.41337527]]]
["bitfinex","ETHUSD",1769457992805,[[2928.8,0.001],[2928.7,3.34889151],[2928.6,0.85464935],[2928.4,3.41481126],[2928.2,0.01707155]],[[2929.9,3.3255578],[2930.1,1.04775578],[2930.2,0.85320469],[2930.3,3.414656],[2930.5,0.002]]]
["bitfinex","ETHUSD",1769458076205,[[2927.6,3.2486083],[2927.4,0.85399965],[2927.3,5.73681663],[2927.2,3.41616347],[2927.1,0.01707155]],[[2928.1,0.002],[2928.7,3.46709926],[2928.9,6.34],[2929.0,0.8535508],[2929.8,0.25264185]]]
["bitfinex","ETHUSD",1769458096504,[[2926.4,0.001],[2925.8,3.2486083],[2925.7,0.85449292],[2925.5,3.43525307],[2925.4,5.73681663]],[[2926.9,3.46709926],[2927.3,7.00917424],[2927.4,0.716],[2927.5,3.41592851],[2931.4,19.232]]]
["bitfinex","ETHUSD",1769458129757,[[2925.3,3.59276754],[2925.1,3.41867915],[2924.8,3.43609332],[2924.5,4.13536046],[2924.1,3.7764097]],[[2926.8,3.37715175],[2926.9,0.85414602],[2927.4,3.41602274],[2927.6,7.34943279]]]
["bitfinex","ETHUSD",1769458167269,[[2925.7,3.68157126],[2925.6,5.74465272],[2925.5,0.001],[2925.3,0.85459274],[2925.2,3.41852832]],[[2926.3,0.002],[2926.6,3.56491696],[2926.7,0.716],[2926.9,0.85415044],[2927.1,3.41835539]]]
["bitfinex","ETHUSD",1769458219327,[[2927.5,3.80954803],[2927.4,0.716],[2927.3,0.85402711],[2927.1,3.41633581],[2926.0,6.42494091]],[[2928.3,0.002],[2928.5,0.002],[2928.6,3.57265891],[2928.8,5.74228861],[2928.9,0.01707155]]]
["bitfinex","ETHUSD",1769458261484,[[2925.5,0.49675694],[2925.4,4.96656943],[2925.3,0.001],[2925.2,5.74098787],[2924.8,1.57073828]],[[2926.4,4.0312324],[2926.5,0.58643811],[2926.6,0.85423789],[2926.7,0.97892918],[2926.8,3.43379476]]]
["bitfinex","ETHUSD",1769458338396,[[2924.1,1.46630041],[2924.0,0.2321351],[2923.9,0.002],[2923.8,0.855043],[2923.6,3.63084272]],[[2924.6,0.001],[2924.8,0.001],[2924.9,4.00981577],[2925.2,5.744806],[2925.3,0.02050651]]]
["bitfinex","ETHUSD",1769458392868,[[2924.5,0.002],[2924.3,10.40128622],[2924.1,0.002],[2924.0,0.002],[2923.7,0.8550759]],[[2924.8,0.001],[2925.2,0.717],[2925.3,4.32522067],[2925.5,0.8545604],[2925.7,3.82369055]]]
["bitfinex","ETHUSD",1769458444360,[[2924.7,0.001],[2924.5,0.002],[2924.3,4.74246169],[2924.1,0.002],[2924.0,0.002]],[[2925.3,4.80970444],[2925.5,0.85455709],[2925.6,0.716],[2925.7,3.43850686],[2925.8,5.74892632]]]
["bitfinex","ETHUSD",1769458504824,[[2923.4,4.99134913],[2923.3,5.75335003],[2923.1,0.002],[2922.9,0.002],[2922.8,4.74533809]],[[2924.2,0.6677107],[2924.4,5.82222652],[2924.5,0.87536941],[2924.6,3.41927959],[2924.9,9.77943945]]]
["bitfinex","ETHUSD",1769458542921,[[2923.6,0.001],[2923.4,0.007092],[2923.3,5.03361183],[2923.2,5.75208432],[2923.1,0.002]],[[2924.0,1.2842932],[2924.1,4.95493196],[2924.2,0.001],[2924.5,0.87537924],[2928.1,0.53622931]]]
["bitfinex","ETHUSD",1769458598611,[[2920.3,5.16054195],[2920.2,5.75208432],[2920.0,1.09146263],[2919.6,0.8562621],[2919.5,3.42521099]],[[2921.3,0.717],[2921.4,1.1268763],[2921.5,0.87624045],[2921.6,5.51667867],[2921.7,4.44525008]]]
["bitfinex","ETHUSD",1769458612725,[[2917.8,5.32926765],[2917.7,0.6206446],[2917.6,0.87718821],[2917.4,3.42767295],[2917.1,10.0686934]],[[2919.1,0.21727448],[2919.2,0.718],[2919.3,1.45474191],[2919.4,0.02050651],[2919.5,8.67052721]]]
["bitfinex","ETHUSD",1769458645403,[[2919.0,4.54410052],[2918.9,0.54006446],[2918.7,0.85654413],[2918.6,13.67396414],[2918.5,4.36460745]],[[2920.7,4.74076169],[2920.8,0.85594504],[2920.9,0.73850651],[2921.0,3.424516],[2921.2,0.29047336]]]
["bitfinex","ETHUSD",1769458698556,[[2920.1,4.69272463],[2920.0,0.03424657],[2919.8,0.89739833],[2919.7,0.85624922],[2919.6,3.42500941]],[[2921.0,0.001],[2921.5,4.68297212],[2921.7,0.85568118],[2921.8,3.44307033],[2921.9,0.718]]]
["bitfinex","ETHUSD",1769458731905,[[2920.8,4.35193645],[2920.7,0.85795292],[2920.5,3.42598367],[2920.2,3.4243924],[2919.5,11.94558483]],[[2922.0,0.59387986],[2922.1,3.99509155],[2922.2,0.718],[2922.4,0.87599111],[2922.5,3.42177165]]]
["bitfinex","ETHUSD",1769458752834,[[2921.0,4.35193645],[2920.9,0.85688086],[2920.8,3.42363164],[2920.7,0.002],[2920.6,0.002]],[[2922.5,0.02050651],[2922.6,1.57341729],[2922.7,4.01559806],[2922.8,3.42142303],[2923.7,0.2335703]]]
["bitfinex","ETHUSD",1769458814495,[[2922.6,0.002],[2922.4,0.002],[2922.2,4.06408974],[2922.1,5.75850358],[2921.8,0.85562747]],[[2923.4,4.69816133],[2923.5,0.85515855],[2923.6,3.42052086],[2923.7,0.57585036],[2923.8,5.75850358]]]
["bitfinex","ETHUSD",1769458845159,[[2921.5,3.76095898],[2921.4,0.002],[2921.2,5.76202307],[2921.1,0.002],[2920.9,0.001]],[[2922.1,0.717],[2922.4,0.85646334],[2922.5,4.11877461],[2922.6,3.42161738],[2922.9,3.44178225]]]
["bitfinex","ETHUSD",1769458923999,[[2923.2,3.75258061],[2923.1,0.95108052],[2922.9,5.75822461],[2922.8,0.85532419]],[[2924.2,4.36142379],[2924.3,0.717],[2924.5,0.85485124],[2924.6,5.75822461],[2924.7,3.43966252]]]
["bitfinex","ETHUSD",1769458946014,[[2923.4,3.78254621],[2923.3,0.95407708],[2923.2,5.75822461],[2922.8,0.85532998],[2922.6,3.42160713]],[[2924.1,0.001],[2924.4,4.5464295],[2924.7,0.02050651],[2924.9,3.43947477]]]
["bitfinex","ETHUSD",1769458986348,[[2922.5,3.87604501],[2922.2,0.85551605],[2922.1,5.75663258],[2922.0,3.80586516],[2921.8,0.002]],[[2923.3,0.001],[2923.4,0.44562313],[2923.6,0.50674558],[2923.7,0.73750651],[2923.8,0.38294295]]]
["bitfinex","ETHUSD",1769459056867,[[2919.2,3.75756076],[2919.1,6.62229138],[2918.9,0.002],[2918.6,3.42625126],[2918.4,3.607]],[[2920.4,0.38082925],[2920.5,0.02050651],[2920.6,3.78778602],[2920.7,0.02050651],[2920.8,0.718]]]
["bitfinex","ETHUSD",1769459093957,[[2919.3,3.9681712],[2919.2,0.53070797],[2919.0,0.48246564],[2918.9,3.42591186],[2918.6,3.42627208]],[[2920.0,0.001],[2920.1,0.02050651],[2920.2,0.001],[2920.3,0.02050651],[2920.4,3.71714875]]]
["bitfinex","ETHUSD",1769459116435,[[2917.7,3.9701712],[2917.6,5.78993078],[2917.3,0.002],[2917.2,0.85696477],[2917.1,3.90090399]],[[2918.4,0.02050651],[2918.5,0.37376553],[2918.6,0.02050651],[2918.8,0.02050651],[2918.9,3.71714875]]]
["bitfinex","ETHUSD",1769459170277,[[2919.1,0.002],[2918.9,0.002],[2918.7,0.85653229],[2918.6,4.01105982],[2918.5,3.91162921]],[[2919.6,0.001],[2919.8,4.27130053],[2920.0,0.001],[2920.2,0.001],[2920.3,0.02050651]]]
["bitfinex","ETHUSD",1769459219581,[[2919.5,5.76938963],[2919.4,8.19377904],[2919.3,0.85636703],[2919.2,5.77138963],[2918.7,3.613]],[[2920.6,4.31794763],[2920.7,0.02050651],[2920.9,0.02050651],[2921.0,0.85589358],[2921.1,4.59582355]]]
["bitfinex","ETHUSD",1769459290621,[[2919.6,0.002],[2919.4,4.23120885],[2919.3,5.76526864],[2919.2,0.002],[2919.0,0.002]],[[2920.2,4.0085234],[2920.4,0.718],[2920.5,0.02050651],[2920.7,0.42255885],[2920.9,3.44514865]]]
["bitfinex","ETHUSD",1769459373113,[[2918.9,4.1590803],[2918.8,5.77316319],[2918.5,0.002],[2918.4,0.85861755],[2918.3,0.002]],[[2919.6,0.719],[2919.9,3.88523652],[2920.2,0.8561267],[2920.3,3.44484159],[2920.6,5.77116319]]]
["bitfinex","ETHUSD",1769459404273,[[2918.8,0.002],[2918.5,0.002],[2918.4,0.002],[2918.3,5.77233945],[2918.1,8.67875372]],[[2919.2,4.06956301],[2919.3,0.40900695],[2919.5,0.02050651],[2919.6,0.001],[2919.7,0.02050651]]]
["bitfinex","ETHUSD",1769459473300,[[2920.4,0.002],[2920.1,0.002],[2919.8,5.76584007],[2919.7,4.1013651],[2919.5,0.85829339]],[[2920.7,3.99574952],[2920.9,0.001],[2921.2,0.85581459],[2921.3,6.50534658],[2921.4,3.42304294]]]
["bitfinex","ETHUSD",1769459528192,[[2917.3,0.00100295],[2917.2,4.07937995],[2917.1,0.002],[2917.0,0.002],[2916.8,5.7750927]],[[2918.0,0.718],[2918.1,5.72512248],[2918.3,3.44718334],[2918.6,9.73190595],[3106.7,0.04]]]
["bitfinex","ETHUSD",1769459536603,[[2916.2,4.07937995],[2916.1,5.7750927],[2915.7,0.85740193],[2915.6,3.4297882],[2915.3,3.55815353]],[[2917.2,0.02050651],[2917.3,3.90080305],[2917.4,0.02050651],[2917.5,0.85690455],[2917.6,0.73850651]]]
["bitfinex","ETHUSD",1769459609473,[[2920.2,3.92540697],[2920.1,5.77137145],[2919.9,0.85619203],[2919.8,3.42480017],[2919.6,0.718]],[[2920.9,0.001],[2921.3,0.02150651],[2921.5,3.83875656],[2921.6,0.718],[2921.7,1.03463222]]]
["bitfinex","ETHUSD",1769459643653,[[2919.8,0.002],[2919.6,0.002],[2919.5,0.002],[2919.4,0.002],[2919.2,3.86940721]],[[2920.3,4.0182303],[2920.4,1.39247805],[2920.6,3.91395432],[2920.7,0.718],[2920.9,3.4246397]]]
["bitfinex","ETHUSD",1769459725975,[[2917.5,0.002],[2917.3,0.002],[2917.2,0.002],[2917.0,3.88592914],[2916.9,5.77301483]],[[2917.8,0.4795511],[2917.9,4.79551099],[2918.1,0.02050651],[2918.2,0.85671318],[2918.3,0.02050651]]]
["bitfinex","ETHUSD",1769459788077,[[2918.1,0.002],[2917.9,0.002],[2917.6,3.81349136],[2917.5,0.002],[2917.3,6.63465735]],[[2918.6,3.93253579],[2918.7,0.39435358],[2918.8,0.02050651],[2919.0,6.63218803],[2919.1,0.02050651]]]
["bitfinex","ETHUSD",1769459814346,[[2918.3,0.002],[2918.1,0.002],[2918.0,0.002],[2917.9,0.002],[2917.8,3.81349136]],[[2918.5,0.001],[2918.7,3.91302928],[2918.8,0.02050651],[2918.9,0.718],[2919.0,0.85647893]]]
["bitfinex","ETHUSD",1769459883667,[[2916.1,3.65562028],[2916.0,5.7840363],[2915.8,0.002],[2915.6,0.002],[2913.4,4.31060353]],[[2916.8,0.001],[2917.0,3.79428051],[2917.1,0.02050651],[2917.2,0.001],[2917.3,0.73950651]]]
["bitfinex","ETHUSD",1769459942144,[[2913.8,0.005],[2913.6,3.66220091],[2913.5,5.7820363],[2913.2,7.80914456],[2913.0,3.43285989]],[[2914.8,3.66148278],[2914.9,0.48205817],[2915.0,0.02050651],[2915.1,1.15909893],[2915.2,0.87809843]]]
["bitfinex","ETHUSD",1769459964394,[[2916.2,4.79214127],[2916.0,5.79091969],[2915.8,0.85738475],[2915.6,3.42974755],[2914.0,15.19108937]],[[2917.0,0.001],[2917.2,3.57875517],[2917.3,0.719],[2917.4,0.02050651],[2917.5,0.85690426]]]
["bitfinex","ETHUSD",1769460011093,[[2918.4,0.002],[2918.2,0.002],[2918.1,0.002],[2918.0,0.002],[2917.8,3.89]],[[2919.0,3.76855813],[2919.1,0.001],[2919.4,0.85635862],[2919.5,3.42526593],[2919.6,0.718]]]
["bitfinex","ETHUSD",1769460073374,[[2914.1,6.14390197],[2913.8,0.86297764],[2913.5,3.56020011],[2913.3,3.43244648]],[[2915.5,4.97385333],[2915.7,0.719],[2915.9,5.78381689],[2916.0,3.43038858]]]
["bitfinex","ETHUSD",1769460155135,[[2915.2,0.002],[2915.0,9.67857103],[2914.7,0.002],[2914.5,0.85975835],[2914.4,4.09749337]],[[2915.4,4.11686332],[2915.6,0.001],[2915.8,0.001],[2916.0,0.001],[2916.2,0.001]]]
["bitfinex","ETHUSD",1769460196989,[[2915.0,0.002],[2914.9,0.002],[2914.7,5.78904849],[2914.2,0.85785116],[2913.4,4.28818405]],[[2915.6,4.37727773],[2915.7,0.43772777],[2916.0,0.85836154],[2916.1,3.42924284],[2916.2,0.001]]]
["bitfinex","ETHUSD",1769460224494,[[2914.7,0.002],[2914.5,3.892],[2914.4,5.78704849],[2914.0,0.002],[2913.8,0.8629646]],[[2915.2,4.03761946],[2915.3,0.46069659],[2915.4,0.001],[2915.6,1.57746309],[2915.7,3.4297199]]]
["bitfinex","ETHUSD",1769460305672,[[2915.1,5.79017157],[2915.0,0.002],[2914.8,0.002],[2914.7,4.74772045],[2914.5,3.43111624]],[[2916.4,3.95170509],[2916.5,0.8572128],[2916.6,9.21885795],[2916.9,3.42831847],[2917.1,0.37865736]]]
["bitfinex","ETHUSD",1769460348889,[[2915.8,0.76206725],[2915.7,11.46278494],[2915.6,0.002],[2915.4,0.85951383],[2915.2,3.43022272]],[[2916.8,2.88527831],[2917.2,1.57700494],[2917.3,3.42785299],[2917.6,9.2123866],[2917.8,0.37865736]]]
["bitfinex","ETHUSD",1769460375386,[[2915.8,0.002],[2915.7,2.86452723],[2915.6,0.002],[2915.5,5.78181044],[2915.2,5.78181044]],[[2916.6,0.001],[2916.7,2.69610409],[2916.8,0.001],[2916.9,0.85709269],[2917.0,3.4282213]]]
["bitfinex","ETHUSD",1769460491419,[[2916.3,0.002],[2916.2,3.11041638],[2916.1,5.78648449],[2915.8,0.002],[2915.7,0.8574238]],[[2917.1,3.9847245],[2917.5,0.85692],[2917.6,3.42747584],[2917.7,5.78648449],[2920.4,0.53759915]]]
["bitfinex","ETHUSD",1769460515445,[[2916.9,3.29592223],[2916.8,5.78122134],[2916.1,0.8572929],[2916.0,5.78322134],[2915.9,4.14843673]],[[2917.8,3.10346362],[2917.9,0.85679791],[2918.0,3.42700981],[2918.4,9.92681697],[2918.8,3.91034664]]]
["bitfinex","ETHUSD",1769460593673,[[2912.3,3.40152844],[2912.0,0.722],[2911.8,5.82026152],[2911.7,0.0203368],[2911.5,0.85866163]],[[2913.2,0.44882365],[2913.3,3.63012631],[2913.4,0.85811375],[2913.6,3.43221279],[2913.8,0.46176009]]]
["bitfinex","ETHUSD",1769460622690,[[2910.2,0.37431178],[2909.9,7.57829505],[2909.8,0.002],[2908.9,6.528],[2908.7,3.43790204]],[[2911.6,3.46471124],[2912.4,0.47586214],[2912.5,0.59648293],[2912.7,9.77327212],[2912.8,0.129]]]
["bitfinex","ETHUSD",1769460639219,[[2911.4,3.68829505],[2911.3,1.5787218],[2911.1,3.43512584],[2910.7,3.43556454],[2904.7,17.21916896]],[[2912.8,0.001],[2913.0,3.46471124],[2913.2,0.85817994],[2913.4,3.4334445],[2913.8,3.43203965]]]
["bitfinex","ETHUSD",1769460703422,[[2911.5,3.92805204],[2911.3,0.72],[2911.1,0.86075953],[2911.0,7.32521243],[2907.3,10.18292512]],[[2912.3,0.001],[2912.5,3.9259971],[2912.8,0.001],[2912.9,0.85825312],[2913.1,3.43281048]]]
["bitfinex","ETHUSD",1769460723941,[[2910.9,0.002],[2909.9,3.94445058],[2909.6,0.85921216],[2909.5,3.43701427],[2909.4,6.68191618]],[[2911.3,3.98601844],[2911.6,0.85865088],[2911.8,0.72],[2912.1,3.56199899],[2912.3,0.34019548]]]
["bitfinex","ETHUSD",1769460756895,[[2910.8,0.002],[2910.6,4.20439587],[2910.5,0.002],[2910.1,0.85905605]],[[2911.3,0.001],[2911.6,3.88039205],[2912.0,5.80276706],[2912.1,0.85849957],[2912.2,4.15391693]]]
["bitfinex","ETHUSD",1769460794061,[[2910.8,0.002],[2910.6,4.1999124],[2910.5,0.002],[2910.3,5.80312403],[2910.1,3.89]],[[2911.5,0.72],[2911.7,4.86918643],[2911.9,3.43519422],[2912.0,5.80312403],[2915.2,10.32]]]
["bitfinex","ETHUSD",1769460860192,[[2907.7,0.002],[2907.5,4.36748693],[2906.9,5.81912152],[2906.7,0.002],[2906.6,0.86009615]],[[2908.2,0.721],[2908.4,4.67606485],[2908.5,0.85956701],[2908.7,9.25510631],[2909.0,4.52687921]]]
["bitfinex","ETHUSD",1769460902329,[[2903.1,5.84954822],[2902.8,0.94348744],[2902.4,3.44541454],[2902.3,0.128],[2901.9,0.02050651]],[[2904.6,7.435613],[2904.7,4.94381365],[2905.1,0.86055672],[2905.2,10.71359598],[2905.3,3.44222229]]]
["bitfinex","ETHUSD",1769460940267,[[2900.7,6.02910313],[2900.0,0.0203368],[2899.8,6.72757739],[2899.6,1.79990832],[2899.3,0.02050651]],[[2902.5,23.40576123],[2902.6,0.8623046],[2902.7,3.44518707],[2903.1,7.22762377],[2903.5,4.1661421]]]
["bitfinex","ETHUSD",1769460966027,[[2902.1,5.95713739],[2902.0,0.722],[2901.9,0.86148581],[2901.8,4.04917596],[2901.6,0.37842969]],[[2902.4,0.001],[2902.6,0.001],[2903.1,0.001],[2903.3,6.32842437],[2903.7,7.20098749]]]
["bitfinex","ETHUSD",1769461000762,[[2901.0,6.12434506],[2900.8,1.30833569],[2900.7,0.722],[2900.6,0.002],[2900.4,0.8619317]],[[2901.7,0.001],[2902.1,7.40655779],[2902.3,0.86138799],[2902.4,0.001],[2902.5,3.44533245]]]
["bitfinex","ETHUSD",1769461066678,[[2902.4,0.724],[2902.3,0.002],[2902.1,6.88087728],[2901.4,5.83891377],[2901.3,0.86167853]],[[2902.9,1.29144906],[2903.0,6.21641028],[2903.1,5.83691377],[2903.2,0.86114059],[2903.3,3.44440068]]]
["bitfinex","ETHUSD",1769461117574,[[2903.5,7.12840282],[2903.3,0.724],[2903.0,5.83351238],[2902.8,0.8612178],[2902.6,3.44514424]],[[2904.2,4.139408],[2904.3,6.56260459],[2904.6,0.86072201],[2904.7,9.27622245],[2905.0,3.44235424]]]
["bitfinex","ETHUSD",1769461129701,[[2903.9,7.44229265],[2903.7,0.002],[2903.5,0.002],[2903.3,0.002],[2903.2,6.69461259]],[[2904.6,1.1584089],[2904.8,6.61299375],[2905.2,5.83351238],[2905.7,0.722],[2905.9,7.76908844]]]
["bitfinex","ETHUSD",1769461177607,[[2903.6,7.23294005],[2903.4,5.83587533],[2903.2,0.722],[2903.0,6.69503588],[2902.9,3.44682542]],[[2904.2,0.001],[2904.7,7.79143722],[2904.8,0.86065244],[2904.9,1.15912317],[2905.0,3.44234541]]]
["bitfinex","ETHUSD",1769461194198,[[2903.6,7.89130728],[2903.5,0.002],[2903.4,0.002],[2903.2,0.722],[2903.1,5.83387533]],[[2904.2,0.0357],[2904.5,7.72388982],[2904.8,0.86066959],[2904.9,1.15912317],[2905.3,4.16400888]]]
["bitfinex","ETHUSD",1769461264337,[[2904.8,0.002],[2904.7,0.722],[2904.6,14.22859303],[2904.5,0.002],[2904.4,0.002]],[[2905.3,0.001],[2905.7,9.11645105],[2905.9,3.44136633],[2906.5,3.44059181],[2906.7,7.07134175]]]
["bitfinex","ETHUSD",1769461309231,[[2904.5,0.002],[2904.4,0.002],[2904.3,0.722],[2904.2,8.56734058],[2904.1,5.82400613]],[[2904.9,0.001],[2905.2,9.38151602],[2905.4,3.44186806],[2905.7,3.44153306],[2929.6,17.1728638]]]
["bitfinex","ETHUSD",1769461334866,[[2904.8,8.43430018],[2904.7,5.82600613],[2904.5,0.002],[2904.4,0.724],[2904.1,0.86083583]],[[2905.6,0.001],[2905.7,0.86834726],[2905.8,8.68347259],[2905.9,0.86033511],[2906.0,0.722]]]
["bitfinex","ETHUSD",1769461413995,[[2904.3,8.40097485],[2904.0,0.002]],[[2905.3,8.2040528],[2905.5,0.82050528],[2905.6,0.86141317],[2905.8,9.27003183]]]
["bitfinex","ETHUSD",1769461438632,[[2903.0,5.90989069],[2902.9,5.82863845],[2902.7,0.722],[2902.6,0.51206392],[2902.5,0.86131207]],[[2904.0,9.88759973],[2904.3,0.8607964],[2904.5,3.44300136],[2904.6,5.82863845],[2904.7,0.722]]]
["bitfinex","ETHUSD",1769461510419,[[2903.3,0.002],[2903.0,0.002],[2902.9,13.91815033],[2902.8,0.002],[2902.6,0.86128341]],[[2904.1,9.56807209],[2904.2,18.805358],[2904.3,0.86079468],[2904.7,5.83571046],[2904.8,0.001]]]
["bitfinex","ETHUSD",1769461541240,[[2903.2,0.002],[2902.8,8.53025688],[2902.5,5.83449986],[2902.4,0.724],[2902.2,9.28012653]],[[2903.7,11.41103618],[2904.0,0.001],[2904.2,0.78702366],[2904.3,3.44317414],[2906.2,1.70701913]]]
["bitfinex","ETHUSD",1769461561588,[[2902.9,1.83475468],[2902.7,0.002],[2902.6,0.86127247],[2902.5,0.002],[2902.4,8.77325119]],[[2903.7,10.55382041],[2904.0,0.001],[2904.2,0.001],[2904.4,0.8607761],[2904.7,0.722]]]
["bitfinex","ETHUSD",1769461649917,[[2900.4,0.002],[2900.0,9.33568319],[2899.6,0.86217315],[2899.2,3.44915025],[2898.6,15.19345059]],[[2901.2,10.75476586],[2901.3,1.14767659],[2901.4,0.86165337],[2901.5,0.722],[2901.6,5.83857765]]]
["bitfinex","ETHUSD",1769461668962,[[2899.2,9.37322308],[2899.1,6.57114541],[2898.9,0.002],[2898.7,0.003],[2898.6,0.002]],[[2900.2,11.76301472],[2900.4,1.13710185],[2900.7,0.723],[2900.9,6.83796572],[2901.1,9.78708391]]]
["bitfinex","ETHUSD",1769461758007,[[2902.8,10.27890035],[2902.7,5.85270724],[2902.4,0.62546188],[2902.2,0.8613973],[2902.0,9.29851818]],[[2903.3,0.001],[2903.6,0.001],[2903.7,10.13385121],[2903.8,0.001],[2904.0,0.86188875]]]
["bitfinex","ETHUSD",1769461795775,[[2903.9,9.55902438],[2903.7,0.002],[2903.6,5.83599912],[2903.5,0.002],[2903.3,0.722]],[[2904.6,8.30677],[2904.7,10.21915889],[2905.1,0.86157714],[2905.2,4.54290761],[2908.5,0.77035607]]]
["bitfinex","ETHUSD",1769461832331,[[2904.1,0.002],[2903.9,0.002],[2903.7,9.53841998],[2903.6,5.83599912],[2903.5,0.724]],[[2904.3,0.001],[2904.5,0.001],[2904.6,10.53313687],[2905.1,6.69557745],[2905.2,1.10073137]]]
["bitfinex","ETHUSD",1769461867570,[[2905.3,1.49141854],[2905.2,9.08337309],[2905.1,5.83081227],[2905.0,0.002],[2904.8,1.58362204]],[[2906.2,9.99058858],[2906.6,0.86011533],[2906.7,5.83081227],[2906.8,5.02235673],[2906.9,0.721]]]
["bitfinex","ETHUSD",1769461933035,[[2906.8,0.721],[2906.3,0.86018332],[2906.2,11.51907398],[2906.1,0.90341602],[2906.0,3.89]],[[2907.2,9.76346857],[2908.1,0.85967015],[2908.3,3.43847094],[2908.6,9.77809523],[2908.8,0.39195205]]]
["bitfinex","ETHUSD",1769461949977,[[2906.9,7.92516559],[2906.8,1.28841295],[2906.7,0.721],[2906.6,0.86008987],[2906.5,3.44051689]],[[2907.8,9.6121554],[2908.4,6.34],[2908.5,0.85956812],[2908.6,3.43808245],[2909.0,3.4376651]]]
["bitfinex","ETHUSD",1769462031308,[[2910.1,0.72],[2909.8,15.3269388],[2909.5,0.85925206],[2909.3,3.43723016],[2909.2,5.81017016]],[[2911.0,9.58450574],[2911.3,0.85874201],[2911.5,9.24486496],[2911.8,9.24455979],[3122.6,0.004802]]]
["bitfinex","ETHUSD",1769462051463,[[2910.2,0.002],[2909.9,15.3269388],[2909.8,0.72],[2909.5,0.85923947],[2909.4,3.89]],[[2910.8,9.58550574],[2911.3,0.85873228],[2911.4,5.81017016],[2911.5,3.43465781],[2911.7,6.34]]]
["bitfinex","ETHUSD",1769462098145,[[2910.6,0.002],[2910.4,0.002],[2910.3,0.002],[2910.2,0.002],[2910.1,10.8450075]],[[2910.8,0.001],[2910.9,9.62344552],[2911.4,0.85869624],[2911.6,3.43454054],[2913.0,5.80718031]]]
["bitfinex","ETHUSD",1769462162946,[[2911.8,0.002],[2911.5,0.72],[2911.2,10.12161894],[2910.6,0.86090762],[2910.4,3.43584641]],[[2912.3,9.9634843],[2912.8,0.85828212],[2912.9,9.23051937],[2913.0,3.43312276],[2913.1,4.51528736]]]
["bitfinex","ETHUSD",1769462181776,[[2910.6,10.44023718],[2910.4,1.59190156],[2910.0,0.72],[2909.9,3.43852128],[2908.8,1.78142269]],[[2911.6,10.23340956],[2911.8,0.85857792],[2912.0,3.56207565],[2912.4,3.43364227],[3119.0,0.0413474]]]
["bitfinex","ETHUSD",1769462223682,[[2909.9,10.00931181],[2909.8,6.52139799],[2909.6,0.002],[2909.5,0.85923659],[2909.4,0.002]],[[2911.0,10.33392331],[2911.2,1.16852463],[2911.3,0.85872368],[2911.5,4.15468141],[2912.2,4.33410365]]]
["bitfinex","ETHUSD",1769462318807,[[2910.7,9.68255783],[2910.6,0.96845578],[2910.5,0.002],[2910.3,0.002],[2910.2,5.80890878]],[[2911.6,0.001],[2911.7,9.82320122],[2912.1,12.14890878],[2912.5,0.17961391],[2912.7,0.42977398]]]
["bitfinex","ETHUSD",1769462357687,[[2910.5,9.02416874],[2910.4,6.5232187],[2910.3,0.002],[2910.2,0.85903874],[2910.0,9.24156049]],[[2911.4,9.26045853],[2911.7,1.50636772],[2912.0,0.92614585],[2912.1,0.85950594],[2912.2,9.95706604]]]
["bitfinex","ETHUSD",1769462408792,[[2910.0,0.002],[2909.9,0.002],[2909.5,0.002],[2909.4,0.002],[2909.3,9.41862673]],[[2910.6,9.85002247],[2911.1,0.98510225],[2911.2,6.66343372],[2911.3,3.43499034],[2911.4,3.43500961]]]
["bitfinex","ETHUSD",1769462461450,[[2907.3,0.002],[2907.1,0.002],[2907.0,9.27107424],[2906.8,0.002],[2906.7,6.68064668]],[[2907.8,9.6388506],[2908.4,0.721],[2908.5,13.0201256],[2908.7,3.4379749],[2908.8,5.94856483]]]
["bitfinex","ETHUSD",1769462497816,[[2908.9,1.08421664],[2908.8,9.13997657],[2908.6,6.54356483],[2908.5,0.85953454],[2908.4,3.43827882]],[[2909.6,0.001],[2909.7,9.15024091],[2910.3,1.58003315],[2910.4,5.82056483],[2910.5,3.43584301]]]
["bitfinex","ETHUSD",1769462584040,[[2906.4,0.002],[2906.2,0.002],[2906.0,14.68052693],[2905.7,0.721],[2905.6,0.86038652]],[[2906.8,0.89476287],[2906.9,8.9476287],[2907.4,7.1998777],[2907.6,3.44026741],[2911.0,3.66669855]]]
["bitfinex","ETHUSD",1769462620001,[[2906.9,14.6124356],[2906.6,0.002],[2906.5,0.86012259],[2906.4,4.16367375],[2903.4,1.55]],[[2907.6,0.001],[2907.9,9.79092957],[2908.0,0.001],[2908.3,0.85961002],[2908.4,7.061]]]
["bitfinex","ETHUSD",1769462682139,[[2908.8,0.58195031],[2908.7,5.81950314],[2908.5,7.9727624],[2908.3,0.37440265],[2908.2,6.67912111]],[[2909.4,9.264471],[2910.0,1.75979093],[2910.1,0.128],[2910.2,3.43621414],[2910.3,5.81950314]]]
["bitfinex","ETHUSD",1769462729942,[[2910.2,8.421612],[2910.1,5.80947154],[2909.9,0.72],[2909.8,0.85915879],[2909.6,3.43688284]],[[2911.1,8.38282415],[2911.6,0.85863597],[2911.8,9.77434756],[2911.9,5.80947154],[2913.3,1.7343307]]]
["bitfinex","ETHUSD",1769462786023,[[2910.3,0.002],[2910.1,0.002],[2910.0,0.002],[2909.8,8.1280444],[2909.7,5.80742392]],[[2910.5,1.21012888],[2910.7,7.88470783],[2910.8,0.72],[2911.0,0.85882966],[2911.1,3.43519626]]]
["bitfinex","ETHUSD",1769462822077,[[2910.0,7.74086716],[2909.7,5.80821837],[2909.4,0.002],[2909.3,0.8592955],[2909.2,3.43933637]],[[2910.5,0.001],[2910.9,7.96674786],[2911.0,0.72],[2911.1,0.85878642],[2911.2,6.34]]]
["bitfinex","ETHUSD",1769462914162,[[2911.9,0.92569718],[2911.8,8.5376946],[2911.7,0.002],[2911.6,5.80117201],[2911.5,0.002]],[[2912.4,0.001],[2912.6,6.9610204],[2913.0,0.72],[2913.2,6.65935235],[2914.6,1.03157478]]]
["bitfinex","ETHUSD",1769462974922,[[2912.6,5.79948739],[2912.5,1.08845698],[2912.4,8.11826252],[2912.3,4.28997047],[2911.3,4.46618158]],[[2913.2,0.001],[2913.4,6.63712726],[2913.6,6.34],[2914.0,0.72],[2914.3,11.17785985]]]
["bitfinex","ETHUSD",1769463026987,[[2917.5,7.20868767],[2917.2,0.719],[2916.9,0.85705296],[2916.8,6.65326446],[2916.7,3.42849946]],[[2918.8,17.62195474],[2918.9,2.26424234],[2919.1,3.42574064],[2919.8,0.719],[2920.8,1.02941201]]]
["bitfinex","ETHUSD",1769463057941,[[2918.0,6.26119349],[2917.8,1.57480431],[2917.6,4.08278098],[2917.0,7.31808233],[2916.9,10.26826446]],[[2919.2,4.79879071],[2919.6,0.856295],[2919.8,3.42489295],[2919.9,0.002],[2920.1,4.20488341]]]
["bitfinex","ETHUSD",1769463074354,[[2914.4,6.26119349],[2913.7,3.43202674],[2913.4,10.63850638],[2913.0,0.02408146],[2912.9,5.16669438]],[[2915.9,6.44679071],[2916.2,0.85730109],[2916.7,0.719],[2916.9,0.128],[2917.2,7.20609145]]]
["bitfinex","ETHUSD",1769463137012,[[2912.8,0.002],[2912.4,6.3990065],[2912.3,0.002],[2912.1,0.721],[2911.9,10.10492354]],[[2915.3,10.55278399],[2916.7,9.76354847]]]
["bitfinex","ETHUSD",1769463165828,[[2913.6,0.001],[2913.3,6.65398813],[2913.2,5.79501188],[2913.0,0.85922167],[2912.8,3.43510378]],[[2914.1,6.01981227],[2914.5,0.002],[2914.7,0.002],[2914.8,0.85770472],[2914.9,3.43066488]]]
["bitfinex","ETHUSD",1769463187670,[[2913.7,5.79352559],[2913.6,6.11524977],[2913.3,0.85812576],[2913.1,3.43272795],[2913.0,5.79552559]],[[2914.5,6.25844232],[2914.7,0.002],[2915.2,7.22509472],[2915.3,4.14921011],[3106.7,0.04]]]
["bitfinex","ETHUSD",1769463260249,[[2914.8,6.18313669],[2914.7,0.72],[2914.6,0.85773737],[2914.5,3.4311025],[2914.4,6.66156615]],[[2916.0,6.29398623],[2916.5,0.85719379],[2916.7,3.42856827],[2917.0,3.42821707],[2917.3,9.7699087]]]
["bitfinex","ETHUSD",1769463303607,[[2915.1,5.76489072],[2914.9,5.78633526],[2914.8,2.01313235],[2914.7,3.43087458],[2914.6,0.719]],[[2916.0,5.73780545],[2916.2,0.57378055],[2916.7,6.64348967],[2916.8,3.43042969],[2916.9,7.059]]]
["bitfinex","ETHUSD",1769463399425,[[2915.1,4.61845754],[2915.0,5.78502001],[2914.6,0.85773383],[2914.5,3.43211673],[2914.3,1.04154776]],[[2915.7,0.002],[2915.9,0.002],[2916.1,4.52978498],[2916.5,0.85921353],[2919.0,0.53788632]]]
["bitfinex","ETHUSD",1769463450300,[[2915.0,5.52876027],[2914.8,5.79041829],[2914.5,0.001],[2914.3,0.001],[2748.4,0.79329882]],[[2915.9,4.56327511],[2916.1,0.002],[2916.3,0.002],[2916.4,1.57822931],[2916.5,0.002]]]
["bitfinex","ETHUSD",1769463494227,[[2914.3,0.001],[2914.1,0.001],[2913.9,0.001],[2913.6,4.83005076],[2913.4,5.78884919]],[[2914.4,6.390788],[2914.5,4.83530752],[2915.2,5.79084919],[2915.3,0.85754791],[2915.4,4.15116349]]]
["bitfinex","ETHUSD",1769463576223,[[2914.1,0.002],[2913.9,0.001],[2913.7,5.79109257],[2913.6,1.78068063],[2913.3,0.85811416]],[[2914.2,0.001],[2914.4,5.36883614],[2915.0,0.719],[2915.1,0.85760426],[2915.3,9.77018132]]]
["bitfinex","ETHUSD",1769463622491,[[2916.2,5.15264188],[2916.1,5.78301931],[2916.0,0.85731107],[2915.9,3.42947125],[2915.8,3.89]],[[2916.9,0.002],[2917.0,5.89532378],[2917.1,0.002],[2917.6,0.002],[2917.8,0.85681035]]]
["bitfinex","ETHUSD",1769463679668,[[2918.1,0.001],[2917.7,0.001],[2917.6,5.77693009],[2917.4,6.07079034],[2917.2,0.001]],[[2918.5,5.8779284],[2918.6,0.002],[2918.8,0.002],[2919.1,0.85644477],[2919.2,3.42561047]]]
["bitfinex","ETHUSD",1769463711562,[[2927.6,0.98192715],[2927.4,14.5],[2927.2,14.99564082],[2926.8,5.18905161],[2926.4,8.87343081]],[[2929.6,7.58049537],[2929.7,4.797242],[2930.2,0.717],[2931.7,4.7285557],[2932.1,1.77892059]]]
["bitfinex","ETHUSD",1769463725885,[[2932.9,2.60522],[2932.8,0.260522],[2932.3,0.85256888],[2932.2,6.73959234],[2932.1,3.4105137]],[[2934.5,11.75083884],[2934.6,3.40762199],[2935.1,3.40711126],[2935.2,3.40697902],[2935.7,3.40637758]]]
["bitfinex","ETHUSD",1769463766861,[[2941.6,0.70006744],[2941.5,0.20725106],[2941.3,2.23929161],[2941.2,3.3998572],[2941.1,4.55834267]],[[2944.2,28.938464],[2944.4,10.47705813],[2944.8,0.84895408],[2944.9,3.3957379],[2945.0,3.39581635]]]
["bitfinex","ETHUSD",1769463769716,[[2941.6,0.70213755],[2941.5,0.86684849],[2941.4,0.33978161],[2941.3,1.68098277],[2941.2,0.84998482]],[[2943.6,16.694194],[2943.7,0.712],[2943.9,10.47705813],[2944.0,0.8491877],[2944.1,3.39873913]]]
["bitfinex","ETHUSD",1769463805791,[[2939.3,0.17348814],[2939.2,1.7348696],[2939.1,3.40239235],[2939.0,1.17108971],[2938.8,1.75663456]],[[2940.5,0.713],[2941.2,13.50063579],[2941.4,0.84995067],[2941.5,3.39966194],[2941.8,3.39933016]]]
["bitfinex","ETHUSD",1769463860933,[[2939.8,6.55231483],[2939.6,18.6235703],[2939.5,9.78153684],[2939.4,1.50415591],[2939.3,4.48256054]],[[2941.1,0.005],[2941.5,0.713],[2941.6,13.96544867],[2941.9,0.003],[2942.4,0.84966624]]]
["bitfinex","ETHUSD",1769463892287,[[2937.3,0.85112177],[2937.2,3.93816201],[2937.1,3.40470121],[2937.0,1.08085033],[2936.9,3.89]],[[2938.7,13.96544867],[2938.8,0.713],[2939.5,0.85050423],[2939.6,3.40183372],[2940.0,3.40139527]]]
["bitfinex","ETHUSD",1769463910187,[[2936.6,0.85132466],[2936.5,9.95761347],[2936.4,4.17077329],[2936.3,6.46123614],[2936.2,0.34175078]],[[2938.1,13.61163605],[2938.2,0.713],[2939.1,0.85061748],[2939.3,3.40220165],[2939.6,3.4018451]]]
["bitfinex","ETHUSD",1769463941927,[[2938.4,0.27497992],[2938.3,0.85083211],[2938.2,5.3024069],[2938.1,9.80332845],[2938.0,8.5716712]],[[2940.0,13.24335637],[2940.4,0.85023037],[2940.5,0.002],[2940.6,3.40076625],[2940.8,0.713]]]
["bitfinex","ETHUSD",1769463994508,[[2933.8,2.02315567],[2933.7,14.5275731],[2933.6,9.96481461],[2933.4,3.40866482],[2933.3,0.128]],[[2935.5,14.07439515],[2936.9,0.85123769],[2937.0,3.40492916],[2937.1,3.40495079],[2937.2,3.40495079]]]
["bitfinex","ETHUSD",1769464047991,[[2932.9,0.85239864],[2932.8,4.03705116],[2932.7,3.41080151],[2932.6,2.0113074],[2932.5,27.96149098]],[[2934.2,14.16107538],[2934.4,0.002],[2934.6,0.002],[2935.0,0.85179591],[2935.2,3.40696316]]]
["bitfinex","ETHUSD",1769464087813,[[2932.3,0.98055072],[2932.2,16.45975824],[2932.0,1.7312925],[2931.9,3.41072672],[2931.7,3.89]],[[2933.5,13.90298693],[2933.7,0.002],[2933.9,0.002],[2934.0,0.002],[2934.2,0.85204227]]]
["bitfinex","ETHUSD",1769464109351,[[2935.1,1.70380701],[2935.0,3.78081824],[2934.9,3.888],[2934.8,16.20749621],[2934.7,0.128]],[[2935.8,0.00100198],[2936.0,13.11907833],[2936.3,0.716],[2937.2,0.85116493],[2937.4,3.4044473]]]
["bitfinex","ETHUSD",1769464172392,[[2933.0,7.02653825],[2932.6,12.83444099],[2932.3,6.16289409],[2931.9,1.74696726],[2931.8,7.93994266]],[[2934.9,5.70688239],[2935.3,14.66916],[2935.5,0.85164367],[2935.6,4.07057468],[2935.7,3.40657468]]]
["bitfinex","ETHUSD",1769464231043,[[2934.1,0.001],[2933.9,0.001],[2933.7,3.89],[2933.6,13.29748696],[2933.2,0.85231062]],[[2934.6,14.12258051],[2934.8,0.002],[2935.0,0.85380737],[2935.2,3.40694826],[3129.7,0.63506776]]]
["bitfinex","ETHUSD",1769464255270,[[2932.8,13.91724558],[2932.7,1.39182456],[2932.6,0.8524833],[2932.5,0.001],[2932.4,3.41015189]],[[2934.0,13.38646291],[2934.4,0.85198521],[2934.6,3.4076517],[2934.9,3.82997673],[2935.9,0.18005523]]]
["bitfinex","ETHUSD",1769464289210,[[2934.9,13.69286548],[2934.8,5.7085667],[2934.7,1.36918655],[2934.5,0.8519313]],[[2935.8,0.714],[2935.9,13.01207573],[2936.1,0.002],[2936.2,0.002],[2936.3,0.85343043]]]
["bitfinex","ETHUSD",1769464359266,[[2935.8,13.42043251],[2935.3,3.81036988],[2935.2,3.40784897],[2935.0,0.9026411],[2934.9,0.2345703]],[[2936.6,0.714],[2936.7,0.002],[2936.9,0.002],[2937.0,0.002],[2937.1,7.89342712]]]
["bitfinex","ETHUSD",1769464385717,[[2936.4,14.54567029],[2935.9,0.001],[2935.8,3.81136988],[2935.4,3.79331841],[2933.5,5.9319177]],[[2936.7,0.714],[2937.0,0.002],[2937.3,0.002],[2937.4,0.002],[2937.5,8.60622712]]]
["bitfinex","ETHUSD",1769464476114,[[2935.6,0.001],[2935.3,13.6229763],[2935.2,0.001],[2934.9,3.891],[2934.7,0.85187548]],[[2936.5,14.43412622],[2936.6,5.7048872],[2936.7,3.40521505],[2936.8,0.714],[2936.9,3.4049878]]]
["bitfinex","ETHUSD",1769464505899,[[2935.8,12.65004052],[2935.7,1.26510405],[2935.6,0.001],[2935.4,3.89],[2935.3,5.7048872]],[[2936.3,0.716],[2936.5,0.002],[2936.7,13.85988039],[2936.9,3.40496141],[2937.0,5.7048872]]]
["bitfinex","ETHUSD",1769464570198,[[2935.8,13.39814962],[2935.7,5.70817035],[2935.2,5.70817035],[2934.9,3.2326822],[2934.8,3.40735572]],[[2936.3,0.002],[2936.5,0.002],[2936.8,0.85129107],[2937.0,0.002],[2937.1,12.89477948]]]
["bitfinex","ETHUSD",1769464644053,[[2930.0,2.56232495],[2929.9,1.32592498],[2929.7,13.43359374],[2929.2,6.59730286],[2928.7,3.41438457]],[[2931.5,0.715],[2932.9,3.40964894]]]
["bitfinex","ETHUSD",1769464666472,[[2928.9,13.43359374],[2928.8,3.41426974],[2928.6,0.715],[2928.5,3.41468492],[2928.4,5.0]],[[2930.8,13.27279962],[2931.1,3.41169123],[2931.3,0.715],[2931.5,3.4112764],[2931.9,7.14619782]]]
["bitfinex","ETHUSD",1769464701834,[[2929.7,13.70321455],[2929.6,1.51540628],[2929.4,1.43985863],[2929.3,3.41366832],[2929.2,3.41366832]],[[2930.6,0.002],[2930.8,0.002],[2930.9,13.1051621],[2931.1,0.715],[2931.6,0.85279383]]]
["bitfinex","ETHUSD",1769464775847,[[2931.9,0.001],[2931.7,0.715],[2931.5,18.32805324],[2931.3,0.85285807],[2931.1,8.41164233]],[[2932.6,12.73781148],[2932.8,0.002],[2933.0,0.002],[2933.1,0.85236295],[2933.2,3.4092486]]]
["bitfinex","ETHUSD",1769464800490,[[2931.1,0.715],[2931.0,18.91117378],[2930.5,0.001],[2930.4,5.85311396],[2930.2,3.54066413]],[[2932.4,14.71044391],[2932.5,3.41006053],[2932.6,0.002],[2932.7,4.12487672],[2932.8,0.002]]]
["bitfinex","ETHUSD",1769464886267,[[2928.5,0.001],[2928.2,0.001],[2928.1,13.32718779],[2927.5,5.72334202],[2927.4,0.716]],[[2929.0,13.53810779],[2929.1,0.85350448],[2929.2,3.41401795],[2929.3,3.41401795],[2929.4,5.72334202]]]
["bitfinex","ETHUSD",1769464939757,[[2930.8,13.57455703],[2930.5,1.5680937],[2930.3,1.49019052],[2930.2,14.97513495],[2930.0,3.41295738]],[[2931.2,0.002],[2931.6,0.002],[2931.7,12.89613534],[2931.9,0.002],[2932.2,0.002]]]
["bitfinex","ETHUSD",1769464988714,[[2929.0,14.10297565],[2928.6,0.001],[2928.5,22.08433545],[2928.4,0.001],[2927.5,0.69254629]],[[2931.2,12.93681381],[2931.8,8.91755288],[2931.9,0.85269522],[2932.0,3.41075752],[2932.1,4.77894342]]]
["bitfinex","ETHUSD",1769465056862,[[2939.1,14.41804],[2938.9,0.714],[2938.8,0.17794543],[2938.6,0.85073884],[2938.4,3.40321236]],[[2940.8,13.58880653],[2941.1,0.85004003],[2941.2,3.40003934],[2941.3,0.003],[2941.6,0.134]]]
["bitfinex","ETHUSD",1769465097356,[[2936.9,0.713],[2936.8,1.20899218],[2936.6,2.66479507],[2936.5,5.83781254],[2936.2,5.75886447]],[[2939.3,13.88859902],[2939.4,3.40217058],[2939.5,3.40417058],[2939.6,3.40217058],[2939.7,3.53217058]]]
["bitfinex","ETHUSD",1769465107983,[[2937.2,0.001],[2936.7,0.713],[2936.5,3.28375486],[2936.4,4.6144975],[2935.0,6.99512393]],[[2938.4,13.09556575],[2938.5,0.8507742],[2938.6,3.40303718],[2938.9,3.40286521],[2939.1,0.002]]]
["bitfinex","ETHUSD",1769465201217,[[2935.1,0.714],[2935.0,2.4364186],[2934.8,5.70985859],[2934.6,4.7418969],[2934.4,3.40784238]],[[2936.3,12.80624502],[2936.4,0.85138412],[2936.6,9.11419927],[2936.9,3.86583769],[2939.2,10.32]]]
["bitfinex","ETHUSD",1769465254058,[[2932.8,0.715],[2932.7,3.89],[2932.5,5.70885859],[2932.0,5.70885859],[2931.8,14.5]],[[2933.9,14.74783726],[2934.0,3.40843246],[2934.1,3.40843246],[2934.2,3.40843246],[2934.3,5.71085859]]]
["bitfinex","ETHUSD",1769465331428,[[2931.9,7.36597712],[2931.8,0.001],[2931.7,0.85272498],[2931.6,3.41110127],[2931.4,6.58800955]],[[2933.2,13.19676614],[2933.3,0.715],[2933.6,0.85221689],[2933.8,3.40855774],[2934.0,0.002]]]
["bitfinex","ETHUSD",1769465405035,[[2931.1,0.001],[2930.9,0.001],[2930.5,6.69625193],[2930.4,5.72582237],[2930.1,0.85321247]],[[2931.6,12.96309668],[2931.7,0.715],[2931.9,0.85270062],[2932.1,3.4105459],[2932.2,5.72582237]]]
["bitfinex","ETHUSD",1769465424072,[[2931.4,3.89],[2931.0,5.97725193],[2930.9,0.001],[2930.7,5.72582237],[2930.4,0.8531123]],[[2932.3,13.7101666],[2932.4,9.1360211],[2932.5,0.002],[2932.6,0.715],[2932.7,3.40985234]]]
["bitfinex","ETHUSD",1769465537360,[[2930.8,3.89],[2930.7,0.001],[2930.5,5.25925193],[2930.1,0.85319808],[2929.9,4.12801491]],[[2931.4,13.77750406],[2931.5,0.715],[2931.6,0.002],[2931.8,5.72782974],[2931.9,0.002]]]
["bitfinex","ETHUSD",1769465578126,[[2931.0,0.001],[2930.8,3.99525193],[2930.6,5.72470141],[2930.4,3.41248805],[2929.9,3.726]],[[2932.2,13.03036325],[2932.3,5.72470141],[2932.4,0.85255054],[2932.5,0.717],[2932.6,3.41202868]]]
["bitfinex","ETHUSD",1769465613035,[[2929.2,5.72470141],[2929.0,3.99725193],[2928.8,0.85359101],[2928.6,3.41457755],[2928.3,7.01293137]],[[2930.1,14.56361392],[2930.7,0.85306043],[2930.8,9.1367402],[2931.1,3.41170926],[2932.4,0.2335703]]]
["bitfinex","ETHUSD",1769465698719,[[2923.9,0.716],[2923.5,7.31054378],[2923.3,0.2335703]],[[2925.5,14.0],[2925.9,4.13377007],[3099.0,0.00637119]]]
["bitfinex","ETHUSD",1769465717658,[[2928.4,0.716],[2928.3,0.64622874],[2927.9,0.85382723],[2927.5,6.60524515],[2927.3,3.649625]],[[2929.7,14.0],[2929.8,0.002],[2929.9,0.85328065],[2930.0,0.002],[2930.1,3.41488394]]]
["bitfinex","ETHUSD",1769465796190,[[2927.2,0.716],[2927.1,13.74205959],[2926.8,3.89],[2926.5,0.85426047],[2926.4,5.0]],[[2928.3,13.55923522],[2928.7,0.85364433],[2928.8,3.41448424],[2928.9,3.41448424],[2929.2,3.80461289]]]
["bitfinex","ETHUSD",1769465818863,[[2925.1,0.001],[2924.8,13.83977738],[2924.4,1.57086376],[2924.2,7.30973145],[2919.9,9.60226274]],[[2926.5,14.25947877],[2926.6,4.33223295],[2926.7,3.41905108],[2927.1,3.41643608],[2927.3,4.1321366]]]
["bitfinex","ETHUSD",1769465852151,[[2926.5,13.85708289],[2926.3,1.70310829],[2926.1,0.85437855],[2926.0,5.74560135],[2925.9,3.41772623]],[[2927.6,12.88330534],[2927.7,5.74760135],[2927.9,0.85585828],[2928.1,3.41722247],[2928.4,3.41487653]]]
["bitfinex","ETHUSD",1769465957851,[[2924.0,13.16127703],[2923.7,0.001],[2923.6,0.717],[2923.4,3.89],[2923.2,6.61003784]],[[2924.8,0.575483],[2924.9,5.75482996],[2925.2,0.002],[2925.4,0.002],[2925.6,0.002]]]
["bitfinex","ETHUSD",1769465985727,[[2922.4,13.2545007],[2922.3,0.717],[2921.9,5.75482996],[2921.7,1.76961245],[2921.5,0.85571149]],[[2923.6,12.60762007],[2923.7,0.575483],[2923.9,5.75482996],[2924.3,0.717],[2924.4,0.85488427]]]
["bitfinex","ETHUSD",1769466041345,[[2923.8,0.718],[2923.6,13.71810435],[2923.4,5.75444195],[2923.1,3.89],[2922.7,0.85535767]],[[2924.2,0.002],[2924.5,12.89749494],[2924.6,0.85682107],[2924.7,0.002],[2924.8,3.4210815]]]
["bitfinex","ETHUSD",1769466134126,[[2923.6,0.001],[2923.4,0.001],[2923.3,12.72564308],[2922.5,1.5724316],[2922.3,9.17882352]],[[2924.0,1.8586987],[2924.1,5.75688383],[2924.3,12.83010316],[2924.4,0.85488248],[2924.5,0.717]]]
["bitfinex","ETHUSD",1769466177046,[[2923.6,12.65066544],[2923.2,0.717],[2923.0,3.89],[2922.9,6.61218492],[2922.7,3.42145175]],[[2924.1,0.002],[2924.3,0.002],[2924.5,0.717],[2924.6,0.002],[2924.7,0.002]]]
["bitfinex","ETHUSD",1769466230958,[[2923.1,13.8992445],[2922.8,0.717],[2922.6,5.75398845],[2922.5,0.8554267],[2922.4,3.42183898]],[[2923.7,0.002],[2923.9,0.002],[2924.1,0.719],[2924.3,0.002],[2924.4,13.94029662]]]
["bitfinex","ETHUSD",1769466313013,[[2925.5,12.72317215],[2925.2,5.7435632],[2925.1,0.716],[2925.0,0.001],[2924.9,0.85471907]],[[2926.8,14.24669274],[2926.9,0.718],[2927.0,3.41647764],[2927.1,5.7455632],[2927.3,3.41613726]]]
["bitfinex","ETHUSD",1769466373388,[[2924.8,12.95920015],[2924.7,6.60398784],[2924.6,0.717],[2924.5,4.71629123],[2924.4,3.89]],[[2925.6,0.002],[2926.1,0.717],[2926.3,13.70609561],[2926.6,0.85425376],[2926.7,3.4168462]]]
["bitfinex","ETHUSD",1769466494935,[[2926.1,19.10090853],[2926.0,0.001],[2925.8,0.001],[2925.5,3.89],[2925.4,1.57058156]],[[2926.9,0.718],[2927.0,1.42726461],[2927.1,0.002],[2927.3,0.85604761],[2927.4,3.4160365]]]
["bitfinex","ETHUSD",1769466528992,[[2926.4,13.5987721],[2926.1,5.74461212],[2926.0,3.891],[2925.8,0.717],[2925.6,0.85450693]],[[2927.1,0.002],[2927.3,13.07374499],[2927.5,0.85597302],[2927.6,0.002],[2927.7,4.13365085]]]
["bitfinex","ETHUSD",1769466614709,[[2924.3,13.31005672],[2923.9,5.75086471],[2923.5,0.85613517],[2923.4,3.89],[2922.2,3.42200854]],[[2925.2,0.716],[2925.4,14.69726064],[2925.6,3.41813973],[2925.8,5.75086471],[2927.4,1.7439032]]]
["bitfinex","ETHUSD",1769466726408,[[2926.9,19.22073953],[2926.5,3.89],[2926.3,0.716],[2926.2,0.85434342],[2754.5,39.60595882]],[[2928.1,13.45747519],[2928.2,0.85376681],[2928.3,3.41504438],[2928.4,1.84438774],[2928.5,5.75243249]]]
["bitfinex","ETHUSD",1769466786801,[[2929.4,12.83147327],[2929.3,0.716],[2929.2,5.74066222],[2928.8,0.8535869],[2928.7,3.414479]],[[2930.3,13.01641877],[2930.7,0.85303973],[2930.9,0.002],[2931.1,5.74066222],[2933.5,1.539]]]
["bitfinex","ETHUSD",1769466811357,[[2931.0,13.96662089],[2930.9,5.73028963],[2930.7,0.715],[2930.3,3.89],[2930.2,3.21186022]],[[2931.7,0.002],[2932.0,12.85515081],[2932.1,0.85264769],[2932.3,4.12533034],[2932.5,6.34]]]
["bitfinex","ETHUSD",1769466876460,[[2932.6,5.71649591],[2932.4,1.87010518],[2932.2,5.71649591],[2932.0,0.716],[2931.9,0.85268073]],[[2933.6,0.002],[2933.8,14.81480857],[2933.9,0.717],[2934.0,3.4083602],[2934.3,3.40807155]]]
["bitfinex","ETHUSD",1769466922736,[[2934.3,0.001],[2933.6,12.86386247],[2933.4,5.71461111],[2933.2,0.001],[2933.0,3.89]],[[2934.5,1.38527078],[2934.6,13.85273135],[2934.8,4.1214077],[2935.1,3.40727111],[2937.6,1.536]]]
["bitfinex","ETHUSD",1769467018880,[[2935.4,0.714],[2935.3,12.92269766],[2935.2,5.71448222],[2935.1,1.73826311],[2934.6,3.40760551]],[[2935.7,0.002],[2935.9,0.002],[2936.2,11.45334538],[2936.5,0.002],[2936.7,0.85331321]]]
["bitfinex","ETHUSD",1769467075870,[[2934.5,11.35259555],[2934.4,3.89],[2934.3,5.71728176],[2934.2,3.27400843],[2931.7,6.00141421]],[[2935.3,0.002],[2935.5,0.002],[2935.6,11.47244883],[2935.9,0.002],[2936.1,0.85149101]]]
["bitfinex","ETHUSD",1769467120738,[[2934.0,0.001],[2933.9,11.152638],[2933.8,0.001],[2933.7,5.70809117],[2933.5,3.89]],[[2935.1,12.84110722],[2935.2,0.714],[2935.3,0.85170498],[2935.5,9.11470239],[2935.9,3.4061933]]]
["bitfinex","ETHUSD",1769467193081,[[2934.0,8.76725351],[2933.7,5.71310014],[2933.2,0.92461886],[2933.1,0.714],[2933.0,9.60310014]],[[2934.9,0.002],[2935.1,8.29179858],[2935.2,0.85173071],[2935.3,3.40883234],[2935.4,3.40692286]]]
["bitfinex","ETHUSD",1769467241117,[[2929.9,9.33922314],[2929.6,0.001],[2929.2,5.72137766],[2928.4,0.001],[2928.3,1.56872032]],[[2930.6,1.56808791],[2930.7,3.41227052],[2930.9,3.41195648],[2931.0,8.86897234],[2931.1,5.72137766]]]
["bitfinex","ETHUSD",1769467275735,[[2928.9,0.001],[2928.8,9.0404741],[2928.4,0.001],[2928.3,5.72137766],[2918.5,0.071]],[[2929.5,1.48470409],[2929.6,10.03761954],[2929.7,0.716],[2929.8,3.41523383],[2930.0,3.41298399]]]
["bitfinex","ETHUSD",1769467359358,[[2933.2,1.11524441],[2933.1,0.715],[2932.9,5.71897065],[2932.8,12.28614976],[2756.1,0.01769]],[[2933.5,0.002],[2933.7,0.002],[2933.8,9.76689166],[2934.1,0.002],[2934.2,0.715]]]
["bitfinex","ETHUSD",1769467441437,[[2930.2,9.978039],[2930.1,5.7218288],[2929.6,0.85333675],[2929.5,3.41353878],[2929.4,0.715]],[[2931.4,11.42444267],[2931.6,1.89067348],[2931.7,3.41104971],[2931.8,0.715],[2955.9,14.2938]]]
["bitfinex","ETHUSD",1769467532699,[[2930.1,10.33405831],[2930.0,0.001],[2929.9,0.715],[2929.7,5.72980126],[2929.6,4.74335508]],[[2930.7,0.002],[2930.9,0.002],[2931.2,10.19269232],[2931.6,6.58160342],[2933.5,0.53733212]]]
["bitfinex","ETHUSD",1769467606726,[[2931.7,11.25761404],[2931.6,6.43736813],[2931.3,4.74284309],[2931.2,4.43616723],[2930.0,2.18628139]],[[2932.1,0.002],[2932.3,0.002],[2932.5,9.71966834],[2932.6,0.002],[2933.2,5.72236813]]]
["bitfinex","ETHUSD",1769467664495,[[2931.3,0.94064881],[2931.2,8.69148513],[2931.1,0.715],[2931.0,10.12463744],[2930.9,0.001]],[[2932.1,7.80277865],[2932.3,0.002],[2932.5,0.002],[2932.6,0.002],[2932.8,5.72356373]]]
["bitfinex","ETHUSD",1769467771039,[[2928.9,0.001],[2928.7,0.001],[2928.5,5.7323254],[2928.3,2.69474903],[2928.0,0.716]],[[2929.5,4.77446009],[2929.9,0.002],[2930.0,3.41297727],[2930.1,5.7323254],[2930.4,3.41252359]]]
["bitfinex","ETHUSD",1769467823999,[[2929.4,6.50379884],[2929.3,5.7323254],[2928.9,1.90964337],[2928.7,3.41438828],[2928.4,3.41481307]],[[2930.1,0.002],[2930.5,5.48096855],[2930.6,0.63359828],[2930.7,0.002],[2930.8,0.85301429]]]
["bitfinex","ETHUSD",1769467853018,[[2930.0,0.001],[2929.7,5.72934819],[2929.6,0.001],[2929.4,6.12254313],[2929.1,0.85350385]],[[2930.3,0.002],[2930.4,6.14573896],[2930.7,0.002],[2930.9,0.91813814],[2931.0,0.85297258]]]
["bitfinex","ETHUSD",1769467979963,[[2932.3,0.001],[2932.1,7.14908571],[2932.0,5.72308389],[2931.9,0.001],[2931.8,0.54041276]],[[2932.6,0.002],[2932.8,0.002],[2933.1,0.002],[2933.3,7.41059082],[2933.4,0.85227572]]]
["bitfinex","ETHUSD",1769468028597,[[2932.2,7.89738148],[2932.1,5.7240224],[2931.8,0.78983815],[2931.7,0.001],[2931.2,0.85287755]],[[2932.6,0.002],[2932.8,0.002],[2933.1,0.002],[2933.2,8.72931262],[2943.2,0.071]]]
["bitfinex","ETHUSD",1769468075675,[[2931.1,5.72225437],[2930.8,8.24156665],[2930.0,6.40970349]],[[2932.0,8.18945667],[2932.1,0.85263121],[2932.2,3.41043386],[2932.3,1.3271327],[2932.4,0.81914567]]]
["bitfinex","ETHUSD",1769468220732,[[2930.4,0.001],[2930.2,0.001],[2930.0,0.001],[2929.8,9.00333326],[2929.5,5.72690866]],[[2930.6,2.09319509],[2930.7,9.63983001],[2930.8,5.32043112],[2931.1,0.91613814],[2933.1,1.77509788]]]
["bitfinex","ETHUSD",1769468285206,[[2930.2,0.001],[2930.0,0.001],[2929.8,8.41678252],[2929.4,0.17829145],[2929.3,5.72917084]],[[2930.6,0.715],[2930.8,0.85300941],[2930.9,3.41203766],[2931.0,0.8879267],[2931.1,9.14289212]]]
["bitfinex","ETHUSD",1769468401004,[[2930.0,0.001],[2929.7,8.39115344],[2929.4,5.72527636],[2929.2,0.17821095],[2928.6,0.715]],[[2931.1,8.88416253],[2931.2,6.22983038],[2931.3,0.8548698],[2931.4,3.90935123],[2931.5,3.41345566]]]
["bitfinex","ETHUSD",1769468431691,[[2927.1,8.89976059],[2926.5,0.17831498],[2926.1,0.128],[2925.9,7.45282855],[2925.4,16.21436523]],[[2928.5,9.25024279],[2928.6,4.13071743],[2928.7,3.41471743],[2928.8,3.41471743],[2929.3,0.2335703]]]
["bitfinex","ETHUSD",1769468445803,[[2926.0,8.89976059],[2925.7,0.17835401],[2925.2,8.01731314],[2925.0,3.41870419],[2924.7,5.12334427]],[[2928.2,8.39656344],[2928.6,1.46606687],[2928.7,1.08719136],[2928.8,4.13048424],[2929.1,10.57717542]]]
["bitfinex","ETHUSD",1769468548528,[[2926.5,0.001],[2926.3,14.72327794],[2925.4,3.41826849],[2925.1,4.13466376],[2912.3,0.53607681]],[[2927.3,10.21440978],[2927.5,1.23945168],[2927.7,4.13172855],[2927.8,5.7390576],[2929.5,0.002]]]
["bitfinex","ETHUSD",1769468569364,[[2923.7,8.69232745],[2923.2,5.74536884],[2922.8,0.85533912],[2922.6,3.42159486],[2922.5,0.717]],[[2925.0,9.17344965],[2925.1,5.74536884],[2925.2,0.91734497],[2925.4,0.60274648],[2925.7,0.717]]]
["bitfinex","ETHUSD",1769468620226,[[2923.1,8.86365659],[2923.0,0.002],[2922.9,0.88636566],[2922.6,0.85540099],[2922.4,3.42180344]],[[2924.5,0.001],[2925.0,9.33402273],[2925.1,3.4207225],[2925.2,3.41880341],[2925.3,4.13747323]]]
["bitfinex","ETHUSD",1769468660070,[[2924.1,8.42875799],[2924.0,0.92938092],[2923.7,0.8428758],[2923.6,8.20193279],[2923.4,3.42063425]],[[2925.1,0.002],[2925.3,8.80783051],[2925.7,0.85449641],[2925.8,3.41794444],[2926.1,3.41755022]]]
["bitfinex","ETHUSD",1769468669297,[[2924.7,8.9493821],[2924.5,0.98042873],[2924.3,0.8548865],[2924.2,4.3555283],[2923.9,10.04983094]],[[2926.3,9.66215572],[2926.5,3.4190555],[2926.8,4.13372203],[2928.7,2.88040998],[3109.0,0.00635929]]]
["bitfinex","ETHUSD",1769468721394,[[2923.8,0.001],[2923.5,8.80399819],[2922.9,5.75479321],[2922.8,3.89],[2922.7,0.85535183]],[[2924.5,8.16232363],[2924.6,1.64890512],[2924.7,1.84184792],[2924.8,5.75679321],[2924.9,3.41892935]]]
["bitfinex","ETHUSD",1769468799699,[[2924.9,8.1040945],[2924.8,5.75386597],[2924.6,0.001],[2924.4,0.001],[2924.2,5.75386597]],[[2925.7,0.002],[2925.9,8.32017872],[2926.0,0.002],[2926.1,0.85638538],[2926.2,4.13642044]]]
["bitfinex","ETHUSD",1769468832644,[[2925.8,8.59129872],[2925.7,5.74822068],[2925.1,1.5726489],[2925.0,9.1670226],[2924.7,3.41913799]],[[2926.3,0.002],[2926.5,0.002],[2926.9,8.99932688],[2927.1,0.002],[2927.3,3.41813844]]]
["bitfinex","ETHUSD",1769468904648,[[2926.5,8.24215993],[2926.4,0.001],[2926.2,0.001],[2926.1,5.74626518],[2925.7,0.001]],[[2927.0,0.002],[2927.1,0.002],[2927.2,0.717],[2927.3,7.1960315],[2927.4,8.84817736]]]
["bitfinex","ETHUSD",1769468998720,[[2925.3,0.001],[2925.1,0.001],[2924.8,0.001],[2924.7,8.25193144],[2924.6,0.001]],[[2925.9,8.56717756],[2926.0,6.60542755],[2926.1,4.86834439],[2926.2,4.13463499],[2926.3,4.82435126]]]
["bitfinex","ETHUSD",1769469023048,[[2926.5,0.42497116],[2926.4,5.75101881],[2926.0,0.717],[2925.8,0.98246406],[2925.6,3.41809396]],[[2928.0,8.65171213],[2928.1,0.86517121],[2928.3,5.75101881],[2928.4,0.853709],[2928.5,3.41483403]]]
["bitfinex","ETHUSD",1769469118047,[[2926.2,1.63959284],[2925.6,0.001],[2925.2,7.47297761],[2925.1,3.891],[2925.0,3.41879612]],[[2926.9,0.717],[2927.0,9.20932396],[2927.3,0.8540457],[2927.4,0.002],[2927.5,3.41596065]]]
["bitfinex","ETHUSD",1769469149622,[[2926.5,5.74586793],[2926.4,0.001],[2926.2,5.74686793],[2925.9,0.001],[2925.6,0.85552129]],[[2927.1,9.02703978],[2927.3,0.002],[2927.4,0.002],[2927.7,0.85393316],[2927.8,0.002]]]
["bitfinex","ETHUSD",1769469197262,[[2927.3,9.0195492],[2927.2,5.74007915],[2926.9,0.001],[2926.8,1.47606284],[2926.6,0.001]],[[2927.8,0.002],[2928.0,0.002],[2928.2,8.85139019],[2928.3,0.85374174],[2928.4,0.002]]]
["bitfinex","ETHUSD",1769469298029,[[2927.7,0.001],[2927.5,0.001],[2927.4,10.33569889],[2927.3,5.7404512],[2926.9,3.891]],[[2928.0,0.002],[2928.2,0.002],[2928.3,9.56878452],[2928.5,0.85568383],[2928.6,0.716]]]
["bitfinex","ETHUSD",1769469334896,[[2927.3,11.50543329],[2927.0,6.4554512],[2926.8,0.001],[2926.7,3.89],[2926.3,0.85431867]],[[2927.8,0.002],[2928.0,0.002],[2928.1,10.50202391],[2928.2,0.002],[2928.4,0.85572374]]]
["bitfinex","ETHUSD",1769469382132,[[2926.0,9.93920759],[2925.8,0.001],[2925.6,5.74979796],[2925.2,0.717],[2925.1,0.8556689]],[[2926.5,0.002],[2926.7,0.002],[2926.9,10.26465839],[2927.1,0.717],[2927.2,0.85407926]]]
["bitfinex","ETHUSD",1769469461886,[[2926.3,10.26158136],[2926.2,5.74639938],[2925.9,0.717],[2925.8,0.001],[2925.6,3.41909301]],[[2927.2,0.002],[2927.4,0.002],[2927.5,10.46982344],[2927.6,0.002],[2927.7,0.002]]]
["bitfinex","ETHUSD",1769469502706,[[2926.9,11.95834154],[2926.6,3.89],[2926.5,0.716],[2926.0,0.128],[2925.9,1.02649907]],[[2928.0,10.23471746],[2928.1,1.09507175],[2928.3,0.716],[2928.5,0.73911159],[2962.9,22.02621819]]]
["bitfinex","ETHUSD",1769469570425,[[2925.8,11.22822165],[2925.7,5.74713567],[2925.6,0.001],[2925.1,0.718],[2925.0,6.60183233]],[[2926.5,0.002],[2926.9,9.7642194],[2927.3,9.16529545],[2927.7,3.41771822],[2927.8,6.5735703]]]
["bitfinex","ETHUSD",1769469595372,[[2927.8,1.6230551],[2927.7,10.48341533],[2927.6,5.74713567],[2927.4,1.6231551],[2927.2,5.74813567]],[[2928.3,0.002],[2928.5,9.96740684],[2928.8,0.716],[2928.9,0.8535839],[2929.0,3.41414802]]]
["bitfinex","ETHUSD",1769469641866,[[2926.9,1.62749491],[2926.7,16.27494908],[2926.5,0.716],[2926.4,0.001],[2926.1,0.001]],[[2927.3,0.002],[2927.5,0.002],[2927.7,10.31061101],[2928.1,0.85579638],[3125.0,0.0048008]]]
["bitfinex","ETHUSD",1769469709590,[[2928.6,9.2300372],[2928.3,1.49686636],[2928.1,0.85377019],[2927.9,3.41530641],[2927.6,3.41574643]],[[2930.0,8.76228055],[2930.3,0.002],[2930.6,0.8530858],[2930.8,3.41211777],[2930.9,0.716]]]
["bitfinex","ETHUSD",1769469733060,[[2931.7,8.49927053],[2931.4,0.84992705],[2931.2,0.85289117],[2931.1,6.59376018],[2931.0,4.36911031]],[[2933.3,0.715],[2933.6,0.8522153],[2933.7,3.40875704],[2934.0,3.40835893],[2934.4,6.72176018]]]
["bitfinex","ETHUSD",1769469770858,[[2932.8,8.35220986],[2932.0,0.001],[2931.8,0.93491976],[2931.6,0.8527741],[2931.2,0.128]],[[2933.8,2.38915748],[2933.9,3.40846485],[2934.1,0.715],[2934.2,3.40817774],[2934.5,3.64239616]]]
["bitfinex","ETHUSD",1769469850852,[[2934.6,2.38061159],[2934.5,0.81005266],[2934.3,5.71991501],[2934.0,5.71991501],[2933.5,1.77619241]],[[2935.9,0.715],[2936.2,1.537],[2936.3,5.71991501],[2937.0,6.09396562],[2937.2,0.85115075]]]
["bitfinex","ETHUSD",1769469887133,[[2935.7,1.74805438],[2934.8,6.57952528],[2934.7,0.85286031],[2934.5,3.53568683],[2934.1,8.40814588]],[[2937.3,0.142],[2937.6,2.38606315],[2937.7,3.40403319],[2937.8,3.40413943],[2937.9,3.40413943]]]
["bitfinex","ETHUSD",1769469946982,[[2936.7,1.02905438],[2935.8,0.85153579],[2935.7,3.40630321],[2935.6,0.001],[2935.3,3.40771942]],[[2937.8,0.714],[2937.9,0.002],[2938.0,1.535],[2938.1,0.85090687],[2938.2,3.40546476]]]
["bitfinex","ETHUSD",1769469977441,[[2936.7,0.001],[2936.5,0.99434135],[2935.6,0.001],[2935.3,0.001],[2935.0,8.64167783]],[[2937.4,0.96450414],[2937.5,0.714],[2938.2,6.57337843],[2938.4,3.40331572],[2938.7,0.48909516]]]
["bitfinex","ETHUSD",1769470014577,[[2935.9,0.001],[2935.6,0.001],[2935.3,1.80423749],[2935.0,0.001],[2934.7,0.001]],[[2936.4,1.82323068],[2936.5,0.714],[2936.6,5.71021047],[2936.8,0.85329424],[2936.9,3.40496551]]]
["bitfinex","ETHUSD",1769470097198,[[2933.6,0.21025517],[2933.5,0.001],[2933.4,2.10155169],[2933.1,5.71704157],[2932.8,0.85341752]],[[2933.9,0.63726802],[2934.4,2.12207795],[2934.8,5.71904157],[2935.0,0.002],[2994.5,30.59196971]]]
["bitfinex","ETHUSD",1769470121019,[[2934.7,2.56061469],[2934.6,0.78956506],[2934.4,6.56898828],[2934.3,3.40793024],[2933.8,5.001]],[[2935.7,2.86821858],[2936.0,5.71704157],[2936.2,0.002],[2936.6,0.85332514],[2936.8,9.12411185]]]
["bitfinex","ETHUSD",1769470186805,[[2936.7,1.70019399],[2936.6,5.70643596],[2936.1,0.85145327],[2935.9,3.4060982],[2935.7,0.2440857]],[[2937.6,1.60160132],[2937.7,0.002],[2937.9,0.002],[2938.0,0.002],[2938.1,6.42043596]]]
["bitfinex","ETHUSD",1769470228254,[[2939.8,1.7533687],[2939.6,5.69273635],[2939.5,1.06723476],[2939.4,3.40305045],[2939.3,3.4019391]],[[2940.5,0.713],[2940.7,0.90715312],[2941.1,0.002],[2941.3,0.003],[2941.4,5.69273635]]]
["bitfinex","ETHUSD",1769470259028,[[2940.4,0.001],[2940.2,0.66117505],[2940.1,0.91901414],[2940.0,5.69273635],[2939.8,0.1926886]],[[2941.2,0.905587],[2941.3,0.715],[2941.7,5.69273635],[2941.8,0.84982054],[2942.0,5.69273635]]]
["bitfinex","ETHUSD",1769470328759,[[2943.2,0.90245495],[2943.1,5.86607499],[2942.9,0.85049755],[2942.7,7.28822963],[2769.1,0.00686624]],[[2944.4,1.61638586],[2944.6,5.69378003],[2945.2,0.84885345],[2945.3,1.9738629],[2946.5,1.531]]]
["bitfinex","ETHUSD",1769470332365,[[2943.3,0.67685299],[2943.1,5.86607499],[2942.9,3.39898743]],[[2945.4,0.84878334]]]
["bitfinex","ETHUSD",1769470375463,[[2946.0,0.97846013],[2945.6,3.89],[2945.5,0.84874845],[2945.4,3.39511224],[2944.4,20.9]],[[2947.8,0.39858761],[2947.9,0.84806378],[2948.0,0.711],[2948.1,3.39204261],[2948.3,1.8458629]]]
["bitfinex","ETHUSD",1769470431075,[[2945.8,0.92115689],[2945.0,0.84889309],[2944.9,3.89],[2944.8,3.39579751],[2944.5,3.39614225]],[[2946.7,0.43048761],[2946.8,0.712],[2947.2,1.8458629],[2947.3,2.37825559],[2947.4,3.39283108]]]
["bitfinex","ETHUSD",1769470465750,[[2946.0,0.99496376],[2945.8,0.001],[2945.2,5.66905186],[2945.0,0.84889584],[2944.1,3.39659521]],[[2946.1,0.712],[2946.4,0.002],[2946.7,0.002],[2947.0,0.92501372],[2947.1,0.84829448]]]
["bitfinex","ETHUSD",1769470488151,[[2947.4,5.66905186],[2946.9,0.84833001],[2946.8,3.39349545],[2946.4,3.39389818],[2946.0,11.87406223]],[[2948.1,0.712],[2948.3,1.0],[2948.4,0.002],[2948.6,0.002],[2949.3,5.66905186]]]
["bitfinex","ETHUSD",1769470529471,[[2946.5,6.51398637],[2946.4,3.89],[2946.3,3.39408524],[2946.0,5.6645227],[2945.9,3.39451215]],[[2947.7,1.0],[2947.8,0.711],[2948.0,0.002],[2948.2,5.6665227],[2948.7,1.8458629]]]
["bitfinex","ETHUSD",1769470607727,[[2946.1,0.95503616],[2946.0,5.66840128],[2945.9,0.001],[2945.7,0.84868324],[2945.6,3.89]],[[2946.9,0.002],[2947.1,0.9533177],[2947.2,0.712],[2947.3,0.002],[2947.9,6.51648969]]]
["bitfinex","ETHUSD",1769470633044,[[2946.1,0.001],[2945.9,0.001],[2945.5,0.001],[2945.4,0.95729029],[2944.7,0.84896664]],[[2946.5,1.69897236],[2947.4,12.1658629],[2948.7,1.69787539],[2948.9,0.53254516]]]
["bitfinex","ETHUSD",1769470703680,[[2946.7,0.87750102],[2946.6,4.53280019],[2946.4,0.84849016],[2946.2,3.96098015],[2946.1,0.41419823]],[[2947.6,1.002],[2947.8,0.002],[2948.0,0.002],[2948.1,0.002],[2948.3,5.24680019]]]
["bitfinex","ETHUSD",1769470738552,[[2946.4,0.001],[2946.0,0.001],[2945.7,4.5309092],[2945.5,3.89],[2945.4,0.84875965]],[[2947.0,0.9995],[2947.1,0.002],[2947.3,0.002],[2947.4,4.5299092],[2947.5,0.711]]]
["bitfinex","ETHUSD",1769470771250,[[2943.9,0.004],[2943.8,0.001],[2943.4,14.5],[2943.3,4.71979133],[2943.2,0.001]],[[2945.2,0.998],[2946.0,1.5606219],[2946.2,3.39427624],[2946.4,0.128],[2946.5,3.39387211]]]
["bitfinex","ETHUSD",1769470829650,[[2945.2,5.81250608],[2945.0,0.001],[2944.6,0.84900985],[2944.4,3.39625504],[2944.0,4.53679102]],[[2945.8,0.002],[2946.2,0.712],[2946.3,1.1950265],[2946.7,0.84840722],[2947.0,4.53779102]]]
["bitfinex","ETHUSD",1769470851376,[[2945.0,0.001],[2944.5,1.71971087],[2944.3,4.53579102],[2944.0,0.001],[2943.8,3.891]],[[2945.5,1.64623793],[2945.6,0.712],[2945.9,0.84865916],[2946.0,3.39644539],[2946.1,4.53579102]]]
["bitfinex","ETHUSD",1769470911970,[[2943.2,2.28831261],[2942.9,0.001],[2942.7,4.54072213],[2942.2,4.73969197],[2942.0,22.83819282]],[[2943.9,0.712],[2944.0,2.39357973],[2944.2,0.002],[2944.3,0.84909843],[2944.5,3.39616457]]]
["bitfinex","ETHUSD",1769470936902,[[2942.8,2.28831261],[2942.5,0.68280347],[2942.3,4.54072213],[2941.8,0.84979806],[2941.3,3.39978902]],[[2943.4,0.714],[2943.6,0.002],[2943.7,2.39157973],[2943.8,0.002],[2944.0,0.85119449]]]
["bitfinex","ETHUSD",1769470975561,[[2941.8,2.50515313],[2941.4,4.54824667],[2941.1,3.89],[2941.0,4.54824667],[2940.8,25.46009434]],[[2942.7,2.70836693],[2942.8,0.713],[2943.0,0.85149555],[2943.1,9.79189635],[2943.2,0.002]]]
["bitfinex","ETHUSD",1769471045406,[[2941.1,3.45472244],[2941.0,4.54703411],[2940.9,0.75294312],[2940.6,0.85016591],[2940.5,3.89]],[[2942.2,0.002],[2942.3,0.713],[2942.4,3.46211805],[2942.7,0.84958282],[2945.0,4.08896081]]]
["bitfinex","ETHUSD",1769471091237,[[2941.1,3.84887032],[2940.8,4.55047876],[2940.3,3.89],[2940.1,0.85028949],[2940.0,4.55047876]],[[2942.0,4.717892],[2942.2,0.84970518],[2942.4,5.24445259],[2942.5,4.55047876],[2942.7,3.39825829]]]
["bitfinex","ETHUSD",1769471168730,[[2938.5,4.3111978],[2938.4,0.88592935],[2938.2,4.54809567],[2937.3,14.5],[2937.2,0.85112547]],[[2939.4,0.713],[2939.5,4.52497336],[2939.6,3.40184119],[2939.9,4.54809567],[2940.0,3.40139486]]]
["bitfinex","ETHUSD",1769471190546,[[2939.5,6.02459518],[2939.3,1.05726909],[2939.1,4.54809567],[2938.8,3.89],[2938.5,14.55175183]],[[2940.7,7.48184471],[2940.9,7.94848576],[2941.2,3.39998635],[2941.5,3.98103986],[2942.8,5.62638818]]]
["bitfinex","ETHUSD",1769471236527,[[2939.7,7.60250648],[2939.6,4.55522097],[2939.3,0.001],[2939.1,3.89],[2939.0,4.55522097]],[[2940.3,0.002],[2940.5,0.002],[2940.7,0.715],[2940.9,7.95381935],[2941.1,0.85004086]]]
["bitfinex","ETHUSD",1769471349965,[[2939.5,11.13863038],[2939.3,0.713],[2939.2,4.55608221],[2939.1,1.71362406],[2938.8,4.74068407]],[[2940.1,0.002],[2940.3,0.002],[2940.5,11.85174852],[2940.6,0.713],[2941.0,5.40615431]]]
["bitfinex","ETHUSD",1769471395209,[[2938.1,0.714],[2937.7,12.20410212],[2937.6,0.001],[2937.4,5.67055517],[2936.8,3.89]],[[2938.6,12.15466389],[2938.8,3.40275708],[2939.0,4.561652],[2939.2,3.40230518],[2941.7,10.002]]]
["bitfinex","ETHUSD",1769471418732,[[2937.7,0.714],[2937.6,0.001],[2937.4,1.534],[2937.2,12.20410212],[2937.0,4.561652]],[[2938.2,12.08542724],[2938.4,0.002],[2938.5,0.85079634],[2938.6,3.40504004],[2938.7,4.561652]]]
["bitfinex","ETHUSD",1769471484230,[[2937.8,0.714],[2937.5,9.81298983],[2937.4,3.89],[2937.3,4.56304757],[2937.2,1.534]],[[2938.2,0.002],[2938.4,10.00800269],[2938.6,0.002],[2938.8,0.85070648],[2938.9,3.40268498]]]
["bitfinex","ETHUSD",1769471539501,[[2935.4,0.714],[2935.1,0.001],[2934.9,8.56561424],[2934.4,4.56828398],[2934.1,3.89]],[[2935.8,1.39720638],[2935.9,9.94860381],[2936.0,4.56828398],[2936.1,3.40589171],[2936.4,3.40555761]]]
["bitfinex","ETHUSD",1769471608890,[[2934.6,12.75645347],[2933.9,3.89],[2933.8,10.11],[2933.7,0.85216493],[2933.5,0.128]],[[2935.4,0.002],[2935.5,11.62859946],[2935.6,0.002],[2935.8,0.002],[2935.9,5.42077744]]]
["bitfinex","ETHUSD",1769471660869,[[2935.0,0.001],[2934.9,0.714],[2934.5,12.56125864],[2934.2,4.56904073],[2933.4,0.8522364]],[[2935.3,1.20674458],[2935.4,12.06744576],[2935.6,0.85362968],[2935.8,3.4082354],[3121.2,0.0202433]]]
["bitfinex","ETHUSD",1769471739631,[[2934.9,0.715],[2934.8,0.001],[2934.6,11.96012411],[2934.4,4.57051513],[2933.1,1.8764087]],[[2935.2,0.002],[2935.4,12.51372877],[2935.5,3.40669074],[2935.6,0.002],[2935.8,4.43235775]]]
["bitfinex","ETHUSD",1769471766257,[[2934.8,0.001],[2934.7,0.715],[2934.4,11.32013682],[2934.1,4.56994549],[2933.6,3.89]],[[2935.1,1.06584959],[2935.2,1.28909761],[2935.3,15.4222004],[2935.4,0.002],[2935.6,7.97843823]]]
["bitfinex","ETHUSD",1769471766457,[[2934.8,0.001],[2934.4,11.32013682],[2934.1,4.56994549],[2933.6,3.89],[2755.0,0.015]],[[2935.1,1.06584959],[2935.2,1.28909761],[2935.3,15.4222004],[2935.4,0.002],[2935.6,7.97843823]]]
["bitfinex","ETHUSD",1769471766671,[[2934.8,0.001],[2934.7,0.715],[2934.4,11.32013682],[2934.1,4.56994549],[2933.6,3.89]],[[2935.1,1.06584959],[2935.2,1.28909761],[2935.3,15.4222004],[2935.4,0.002],[2935.6,7.97843823]]]
["bitfinex","ETHUSD",1769471767070,[[2934.8,0.001],[2934.7,0.715],[2934.4,11.32013682],[2934.1,4.56994549],[2933.6,3.89]],[[2935.1,0.21408341],[2935.2,1.28909761],[2935.3,15.4222004],[2935.4,0.002],[2935.6,7.97843823]]]
["bitfinex","ETHUSD",1769471767452,[[2934.8,0.001],[2934.4,11.32013682],[2934.1,4.56994549],[2933.6,3.89],[2933.0,4.56994549]],[[2935.1,1.06584587],[2935.2,1.28909761],[2935.3,15.4222004],[2935.4,0.002],[2935.6,7.97843823]]]
["bitfinex","ETHUSD",1769471767651,[[2934.8,0.001],[2934.6,0.715],[2934.4,11.32013682],[2934.1,4.56994549],[2933.6,3.89]],[[2935.0,0.23549435],[2935.1,1.06584587],[2935.2,1.28909761],[2935.3,12.01529758],[2935.4,0.002]]]
["bitfinex","ETHUSD",1769471767881,[[2934.8,0.001],[2934.6,0.715],[2934.4,11.32013682],[2934.1,4.56994549],[2933.6,3.89]],[[2935.0,0.23549435],[2935.1,1.06584587],[2935.2,4.69602097],[2935.3,12.01529758],[2935.4,0.002]]]
["bitfinex","ETHUSD",1769471768060,[[2934.8,0.001],[2934.6,0.715],[2934.4,11.32013682],[2934.1,4.56994549],[2933.6,3.89]],[[2935.0,0.23549435],[2935.1,0.21408341],[2935.2,2.14085101],[2935.3,15.42211969],[2935.4,0.002]]]
["bitfinex","ETHUSD",1769471768577,[[2934.8,0.001],[2934.6,0.715],[2934.4,11.32013682],[2934.1,4.56994549],[2933.6,3.89]],[[2935.0,0.23549435],[2935.1,1.06584758],[2935.2,1.28909761],[2935.3,15.42211969],[2935.4,0.002]]]
["bitfinex","ETHUSD",1769471768773,[[2934.8,0.001],[2934.4,11.32013682],[2934.1,4.56994549],[2933.6,3.89],[2932.7,7.17877769]],[[2935.0,0.23549435],[2935.1,1.06584758],[2935.2,4.69602511],[2935.3,12.01529758],[2935.4,0.002]]]
["bitfinex","ETHUSD",1769471768981,[[2934.8,0.001],[2934.6,0.715],[2934.4,11.32013682],[2934.1,4.56994549],[2933.6,3.89]],[[2935.0,0.23549435],[2935.1,1.06584758],[2935.2,4.69602511],[2935.3,12.01529758],[2935.4,0.002]]]
["bitfinex","ETHUSD",1769471769158,[[2934.8,0.001],[2934.6,0.715],[2934.4,11.32013682],[2934.1,4.56994549],[2933.6,3.89]],[[2935.0,0.23549435],[2935.1,1.06584758],[2935.2,1.28909761],[2935.3,15.42214367],[2935.4,0.002]]]
["bitfinex","ETHUSD",1769471769479,[[2934.8,0.001],[2934.6,0.715],[2934.4,11.32013682],[2934.1,4.56994549],[2933.6,3.89]],[[2935.0,0.23549435],[2935.1,0.21408341],[2935.2,2.14083313],[2935.3,12.01529758],[2935.4,3.40873574]]]
["bitfinex","ETHUSD",1769471770052,[[2934.8,0.001],[2934.6,0.715],[2934.4,11.32013682],[2934.1,4.56994549],[2933.3,3.89]],[[2935.0,0.23549435],[2935.1,0.21408341],[2935.2,2.14083313],[2935.3,12.01529758],[2935.4,3.40873574]]]
["bitfinex","ETHUSD",1769471770280,[[2934.8,0.001],[2934.6,0.715],[2934.4,11.32013682],[2934.1,4.56994549],[2933.3,3.89]],[[2935.0,0.23549435],[2935.1,1.06584557],[2935.2,1.28909761],[2935.3,15.42211516],[2935.4,0.002]]]
["bitfinex","ETHUSD",1769471770465,[[2934.4,11.32013682],[2934.1,4.56994549],[2933.3,3.89],[2932.2,0.2335703],[2931.7,6.13499867]],[[2935.0,0.23549435],[2935.1,0.21408341],[2935.2,1.28909761],[2935.3,12.01529758],[2935.4,0.002]]]
["bitfinex","ETHUSD",1769471770779,[[2934.1,4.56994549],[2933.3,3.89],[2932.2,0.2335703],[2931.7,6.13499867]],[[2935.0,0.23549435],[2935.1,0.21408341],[2935.2,1.28909761],[2935.3,12.01529758],[2935.4,0.002]]]
["bitfinex","ETHUSD",1769471770780,[[2934.5,0.715],[2934.2,11.32013682],[2934.1,4.56994549],[2933.3,3.89],[2932.9,10.96239641]],[[2935.0,1.08728944],[2935.1,0.21408341],[2935.2,16.7113633],[2935.4,0.002],[2935.5,3.40660765]]]
["bitfinex","ETHUSD",1769471770974,[[2934.5,0.715],[2934.2,11.32013682],[2934.1,4.56994549],[2933.3,3.89],[2932.9,10.96239641]],[[2935.0,1.08728944],[2935.2,15.42426569],[2935.4,0.002],[2935.5,3.40660765],[3119.4,0.63767688]]]
["bitfinex","ETHUSD",1769471771181,[[2934.5,0.715],[2934.2,11.32013682],[2934.1,4.56994549],[2933.3,3.89],[2932.9,10.96239641]],[[2935.0,0.23549435],[2935.1,0.85178018],[2935.2,15.42426569],[2935.4,0.002],[2935.5,3.40660765]]]
["bitfinex","ETHUSD",1769471771505,[[2934.5,0.715],[2934.3,11.32013682],[2934.1,4.56994549],[2933.3,3.89],[2932.9,10.96239641]],[[2935.0,0.23549435],[2935.1,0.85178018],[2935.2,15.42426569],[2935.4,0.002],[2935.5,3.40660765]]]
["bitfinex","ETHUSD",1769471771658,[[2934.5,0.715],[2934.3,11.32013682],[2934.1,4.56994549],[2933.3,3.89],[2932.9,10.96239641]],[[2935.0,0.23549435],[2935.1,0.85178018],[2935.2,12.01729758],[2935.4,0.002],[3119.4,0.63767688]]]
["bitfinex","ETHUSD",1769471771864,[[2934.5,0.715],[2934.3,11.32013682],[2934.1,4.56994549],[2933.3,3.89],[2932.9,10.96239641]],[[2935.0,0.23549435],[2935.2,12.01729758],[2935.4,0.002],[3119.4,0.63767688]]]
["bitfinex","ETHUSD",1769471771865,[[2934.5,0.715],[2934.3,11.32013682],[2934.1,4.56994549],[2933.3,3.89],[2933.0,5.42230542]],[[2935.0,0.23549435],[2935.2,12.86904632],[2935.3,3.40682737],[2935.4,0.002],[2935.7,3.40643872]]]
["bitfinex","ETHUSD",1769471772678,[[2934.3,11.32013682],[2934.1,4.56994549],[2933.3,3.89],[2933.0,4.56994549],[2932.7,0.17799114]],[[2935.0,0.23549435],[2935.2,12.01729758],[2935.4,0.002],[3119.4,0.63767688],[3120.0,2.1626]]]
["bitfinex","ETHUSD",1769471772892,[[2934.1,4.56994549],[2933.3,3.89],[2933.0,4.56994549],[2932.7,0.17799114]],[[2935.0,0.23549435],[2935.2,12.01729758],[2935.4,0.002],[3119.4,0.63767688],[3120.0,2.1626]]]
["bitfinex","ETHUSD",1769471772893,[[2934.4,0.715],[2934.1,15.89008231],[2933.3,3.89],[2933.0,4.56994549],[2932.8,0.85241272]],[[2935.0,13.10258327],[2935.1,3.40711106],[2935.2,0.002],[2935.4,3.40872237],[2935.8,3.9929903]]]
["bitfinex","ETHUSD",1769471773194,[[2934.4,0.715],[2934.1,4.56994549],[2933.3,3.89],[2933.1,1.0242351],[2933.0,4.56994549]],[[2934.9,1.65096943],[2935.0,1.08728479],[2935.2,3.40895282],[2935.4,0.002],[2935.5,3.40658854]]]
["bitfinex","ETHUSD",1769471773368,[[2934.4,0.715],[2934.2,11.32013682],[2934.1,4.56994549],[2933.3,3.89],[2933.1,1.0242351]],[[2935.0,1.08728479],[2935.2,15.4242504],[2935.4,0.002],[2935.5,3.40658854],[2945.5,0.071]]]
["bitfinex","ETHUSD",1769471773570,[[2934.4,0.715],[2934.2,11.32013682],[2934.1,4.56994549],[2933.3,3.89],[2933.1,1.0242351]],[[2935.0,1.08728479],[2935.2,15.4242504],[2935.4,0.002],[2935.5,3.40658854],[2935.8,5.0172254]]]
["bitfinex","ETHUSD",1769471773879,[[2934.4,0.715],[2934.2,11.32013682],[2934.1,4.56994549],[2933.3,3.89],[2933.1,1.0242351]],[[2935.0,1.08728479],[2935.1,3.4070649],[2935.2,12.01729758],[2935.4,0.002],[2935.5,3.40658854]]]
["bitfinex","ETHUSD",1769471774395,[[2934.4,0.715],[2934.2,11.32013682],[2933.8,4.56994549],[2933.3,3.89],[2932.9,10.96239795]],[[2935.0,1.08728479],[2935.1,12.01529758],[2935.2,3.40896758],[2935.4,0.002],[2935.5,3.40667002]]]
["bitfinex","ETHUSD",1769471774572,[[2934.4,0.715],[2934.2,11.32013682],[2933.8,4.56994549],[2933.3,3.89],[2933.0,5.59422606]],[[2935.0,1.08728479],[2935.1,12.01529758],[2935.2,3.40896758],[2935.4,0.002],[2935.5,3.40667002]]]
["bitfinex","ETHUSD",1769471774774,[[2934.4,12.03513682],[2934.1,4.56994549],[2933.3,3.89],[2933.0,4.56994549],[2932.9,10.96237968]],[[2935.0,0.23549435],[2935.1,0.85176131],[2935.2,0.002],[2935.3,15.42217466],[2935.4,0.002]]]
["bitfinex","ETHUSD",1769471774985,[[2934.4,12.03513682],[2934.1,4.56994549],[2933.3,3.89],[2933.0,4.56994549],[2932.9,10.96237968]],[[2935.1,0.85176131],[2935.2,0.002],[2935.3,15.42217466],[2935.4,0.002],[2935.6,4.12347867]]]
["bitfinex","ETHUSD",1769471775701,[[2934.4,12.03513682],[2934.1,4.56994549],[2933.3,3.89],[2933.2,1.02420713],[2933.0,4.56994549]],[[2935.1,0.85176131],[2935.2,0.002],[2935.3,15.42217466],[2935.4,0.002],[2935.6,4.12347867]]]
["bitfinex","ETHUSD",1769471775994,[[2934.5,0.715],[2933.8,4.56994549],[2933.2,1.02420713],[2933.1,3.89],[2933.0,4.56994549]],[[2935.1,0.85176131],[2935.2,15.42429637],[2935.4,3.40870171],[2935.6,5.28694549],[2935.9,13.34212847]]]
["bitfinex","ETHUSD",1769471776168,[[2934.2,11.32013682],[2933.8,4.56994549],[2933.2,1.02420713],[2933.1,3.89],[2933.0,4.56994549]],[[2935.1,12.86705889],[2935.2,3.40899879],[2935.4,3.40870171],[2935.6,5.28694549],[2935.8,4.85577743]]]
["bitfinex","ETHUSD",1769471776365,[[2934.3,0.715],[2934.2,11.32013682],[2933.8,4.56994549],[2933.1,3.89],[2933.0,4.56994549]],[[2935.1,12.86705889],[2935.2,3.40899879],[2935.4,3.40870171],[2935.6,5.28694549],[2935.8,3.8315703]]]
["bitfinex","ETHUSD",1769471776569,[[2934.3,0.715],[2934.2,11.32013682],[2933.8,4.56994549],[2933.1,3.89],[2933.0,4.56994549]],[[2935.1,12.86705889],[2935.2,3.40899879],[2935.4,3.40870171],[2935.6,5.28694549],[2935.7,1.0242386]]]
["bitfinex","ETHUSD",1769471776769,[[2934.3,0.715],[2934.2,11.32013682],[2933.8,4.56994549],[2933.1,4.9142386],[2933.0,4.56994549]],[[2935.1,12.86705889],[2935.2,3.40899879],[2935.4,3.40870171],[2935.6,5.28694549],[2935.7,1.0242386]]]
["bitfinex","ETHUSD",1769471777203,[[2933.8,4.56994549],[2933.1,4.9142386],[2933.0,4.56994549]],[[2935.1,12.86705889],[2935.2,3.40899879],[2935.4,3.40870171],[2935.6,5.28694549],[2935.7,1.0242386]]]
["bitfinex","ETHUSD",1769471777204,[[2933.9,11.32013682],[2933.5,4.56994549],[2932.9,3.89],[2932.6,10.11],[2932.4,15.3525222]],[[2934.9,12.01529758],[2935.0,4.56994549],[2935.1,0.85176131],[2935.2,3.40899879],[2935.3,9.74703894]]]
["bitfinex","ETHUSD",1769471777374,[[2934.0,0.715],[2933.6,11.32013682],[2933.2,4.56994549],[2932.9,3.89],[2932.6,10.11]],[[2934.9,12.01529758],[2935.0,6.19755126],[2935.1,0.85176131],[2935.2,3.40899879],[2935.3,9.74703894]]]
["bitfinex","ETHUSD",1769471777706,[[2934.0,0.715],[2933.6,11.32013682],[2933.2,4.56994549],[2932.9,3.89],[2932.7,1.02435751]],[[2934.9,12.01529758],[2935.0,6.19755126],[2935.1,0.85176131],[2935.2,3.40899879],[2935.3,10.77139645]]]
["bitfinex","ETHUSD",1769471778080,[[2933.6,11.32013682],[2933.2,4.56994549],[2932.9,3.89],[2932.2,0.8525813],[2930.8,4.94800559]],[[2934.9,12.01529758],[2935.0,6.19755126],[2935.1,1.56676131],[2935.2,3.40899879],[2935.3,10.77139645]]]
["bitfinex","ETHUSD",1769471778408,[[2933.7,0.715],[2933.6,11.32013682],[2933.2,4.56994549],[2932.9,3.89],[2932.6,11.13438899]],[[2934.9,12.01529758],[2935.0,6.19755126],[2935.1,1.56676131],[2935.2,3.40899879],[2935.3,9.74703894]]]
["bitfinex","ETHUSD",1769471778587,[[2933.7,0.715],[2933.6,11.32013682],[2933.2,4.56994549],[2932.3,0.85256998],[2932.1,7.4285111]],[[2934.9,12.01529758],[2935.0,6.19755126],[2935.1,1.56676131],[2935.2,4.43338778],[2935.3,9.74703894]]]
["bitfinex","ETHUSD",1769471778787,[[2933.7,0.715],[2933.6,11.32013682],[2933.2,4.56994549],[2932.3,0.85256998],[2932.1,7.4285111]],[[2934.9,12.01529758],[2935.0,6.19755126],[2935.1,1.56676131],[2935.2,3.40899879],[2935.3,9.74703894]]]
["bitfinex","ETHUSD",1769471778981,[[2933.7,0.715],[2933.2,4.56994549],[2932.3,0.85256998],[2932.1,7.4285111]],[[2934.9,12.01529758],[2935.0,6.19755126],[2935.1,1.56676131],[2935.2,3.40899879],[2935.3,9.74703894]]]
["bitfinex","ETHUSD",1769471778982,[[2933.7,11.84270933],[2933.2,4.56994549],[2932.4,0.85254271],[2932.3,1.02450443],[2932.2,3.41040071]],[[2934.9,12.01529758],[2935.0,6.19755126],[2935.1,1.56676131],[2935.2,3.40899879],[2935.3,9.74703894]]]
["bitfinex","ETHUSD",1769471779181,[[2933.7,11.84270933],[2933.2,4.56994549],[2932.3,0.8525536],[2932.2,3.41040071],[2931.4,7.68475826]],[[2934.7,11.69619032],[2934.8,0.90418093],[2935.0,5.59442893],[2935.1,5.16276131],[2935.2,3.40899879]]]
["bitfinex","ETHUSD",1769471779504,[[2933.7,11.84270933],[2933.2,4.56994549],[2932.4,1.02448344],[2932.3,0.8525536],[2932.2,3.41040071]],[[2934.6,0.85190485],[2934.7,15.10369738],[2934.8,0.90418093],[2935.0,5.59442893],[2935.1,7.71811161]]]
["bitfinex","ETHUSD",1769471780282,[[2933.7,11.84270933],[2933.2,4.56994549],[2932.4,1.02448344],[2932.2,0.85258171],[2932.1,7.42849507]],[[2934.6,12.47767195],[2934.7,3.40750706],[2934.8,0.90418093],[2935.0,9.00160357],[2935.1,4.311]]]
["bitfinex","ETHUSD",1769471780490,[[2933.7,11.84270933],[2933.2,4.56994549],[2932.4,1.02448344],[2932.3,0.8525712],[2932.1,7.42849507]],[[2934.6,12.47767195],[2934.7,3.40750706],[2934.8,0.90418093],[2935.0,9.00160357],[2935.1,4.311]]]
["bitfinex","ETHUSD",1769471780689,[[2933.7,11.84270933],[2933.2,4.56994549],[2932.4,1.02448344],[2932.3,0.8525712],[2932.1,7.42849507]],[[2934.6,12.47767195],[2934.7,3.40750706],[2934.8,0.90418093],[2935.0,9.00160357],[2935.1,0.715]]]
["bitfinex","ETHUSD",1769471781088,[[2933.7,11.84270933],[2933.2,4.56994549],[2932.4,1.02448344],[2932.3,0.8525712],[2932.1,7.42849507]],[[2934.6,12.47767195],[2934.7,3.40750706],[2934.8,0.90418093],[2935.0,9.00160357],[2935.1,4.311]]]
["bitfinex","ETHUSD",1769471781510,[[2933.7,11.84270933],[2933.2,4.56994549],[2932.3,0.8525712],[2932.1,7.42849507],[2756.0,0.16]],[[2934.6,12.47767195],[2934.7,3.40750706],[2934.8,0.90418093],[2935.0,9.00160357],[2935.1,4.311]]]
["bitfinex","ETHUSD",1769471781694,[[2933.7,11.84270933],[2933.2,4.56994549],[2932.3,0.8525712],[2932.1,7.42849507],[2928.7,3.41442391]],[[2934.6,12.47767195],[2934.7,3.40750706],[2934.8,0.90418093],[2935.0,9.00160357],[2935.1,4.311]]]
["bitfinex","ETHUSD",1769471782007,[[2933.7,11.84270933],[2933.2,4.56994549],[2932.6,1.02448344],[2932.3,0.8525712],[2932.2,3.41040841]],[[2934.6,12.47767195],[2934.7,3.40750706],[2934.8,0.90418093],[2935.0,9.00160357],[2935.1,4.311]]]
["bitfinex","ETHUSD",1769471782380,[[2933.7,11.84270933],[2933.2,4.56994549],[2932.6,1.02448344],[2932.3,0.85254952],[2932.2,3.41040841]],[[2934.6,12.47767195],[2934.7,3.40750706],[2934.8,0.90418093],[2935.0,9.00160357],[2935.1,0.715]]]
["bitfinex","ETHUSD",1769471782581,[[2933.7,11.84270933],[2933.2,4.56994549],[2932.6,1.02448344],[2932.2,3.41040841],[2929.3,1.87957297]],[[2934.6,12.47767195],[2934.7,3.40750706],[2934.8,0.90418093],[2935.0,9.00160357],[2935.1,0.715]]]
["bitfinex","ETHUSD",1769471782783,[[2933.7,11.84270933],[2933.5,4.56994549],[2933.2,4.56994549],[2932.6,1.02448344],[2932.4,0.85252151]],[[2934.7,0.85189546],[2934.8,15.93737466],[2935.0,5.59442893],[2935.1,0.715],[2935.2,3.40901675]]]
["bitfinex","ETHUSD",1769471782987,[[2933.7,11.84270933],[2933.5,4.56994549],[2933.2,4.56994549],[2932.6,1.02448344]],[[2934.7,0.85189546],[2934.8,15.93737466],[2935.0,5.59442893],[2935.1,0.715],[2935.2,3.40901675]]]
["bitfinex","ETHUSD",1769471782988,[[2933.7,11.84270933],[2933.5,4.56994549],[2933.2,4.56994549],[2932.6,1.02448344],[2932.5,0.85251151]],[[2934.7,0.85189546],[2934.8,15.93737466],[2935.0,5.59442893],[2935.1,0.715],[2935.2,3.40901675]]]
["bitfinex","ETHUSD",1769471783201,[[2933.7,11.84270933],[2933.5,4.56994549],[2933.2,4.56994549],[2932.5,0.85251151],[2932.0,13.69859993]],[[2934.7,0.85189546],[2934.8,12.52994803],[2934.9,3.40735237],[2935.1,0.715],[2935.2,3.40901675]]]
["bitfinex","ETHUSD",1769471783513,[[2933.9,11.38707713],[2933.8,4.56994549],[2933.7,0.715],[2933.2,4.56994549],[2932.8,1.02439249]],[[2934.8,1.75604285],[2935.0,3.40723215],[2935.1,1.73939249],[2935.2,11.6277671],[2935.3,9.74683069]]]
["bitfinex","ETHUSD",1769471783714,[[2933.9,11.38707713],[2933.8,4.56994549],[2933.7,0.715],[2933.2,4.56994549],[2932.8,1.02439249]],[[2934.8,0.85186192],[2935.0,3.40723215],[2935.1,0.715],[2935.2,11.6277671],[2935.3,9.74683069]]]
["bitfinex","ETHUSD",1769471783905,[[2933.9,11.38707713],[2933.8,4.56994549],[2933.7,0.715],[2933.2,4.56994549],[2932.8,1.02439249]],[[2934.9,0.85183371],[2935.0,3.40723215],[2935.1,0.715],[2935.2,11.6277671],[2935.3,9.74683069]]]
["bitfinex","ETHUSD",1769471784090,[[2933.9,11.38707713],[2933.8,4.56994549],[2933.7,0.715],[2933.2,4.56994549],[2932.9,3.89]],[[2935.1,0.85175973],[2935.2,16.05913468],[2935.3,6.34],[2935.4,0.002],[2935.5,4.12162495]]]
["bitfinex","ETHUSD",1769471784289,[[2933.9,11.38707713],[2933.8,4.56994549],[2933.7,0.715],[2933.2,4.56994549],[2932.9,3.89]],[[2935.1,0.85175973],[2935.2,15.03477018],[2935.3,6.34],[2935.4,0.002],[2935.5,4.12162495]]]
["bitfinex","ETHUSD",1769471784508,[[2933.9,11.38807713],[2933.8,4.56994549],[2933.7,0.715],[2933.2,4.56994549],[2932.9,3.89]],[[2935.1,12.47752683],[2935.2,3.40900308],[2935.3,10.77133699],[2935.4,0.002],[2935.5,0.715]]]
["bitfinex","ETHUSD",1769471785315,[[2933.9,11.38807713],[2933.8,4.56994549],[2933.7,0.715],[2933.2,4.56994549],[2933.0,1.02429805]],[[2935.1,12.47752683],[2935.2,3.40900308],[2935.3,9.74703894],[2935.4,0.002],[2935.5,0.715]]]
["bitfinex","ETHUSD",1769471785612,[[2933.9,11.38807713],[2933.8,4.56994549],[2933.7,0.715],[2933.2,4.56994549],[2933.0,1.02429805]],[[2935.1,12.47752683],[2935.2,3.40900308],[2935.3,9.74703894],[2935.4,1.02629805],[2935.5,0.715]]]
["bitfinex","ETHUSD",1769471787192,[[2933.9,11.38807713],[2933.8,4.56994549],[2933.7,0.715],[2933.2,4.56994549],[2756.6,6.46533831]],[[2935.1,12.47752683],[2935.2,3.40900308],[2935.3,9.74703894],[2935.4,1.02629805],[2935.5,0.715]]]
["bitfinex","ETHUSD",1769471787525,[[2933.9,11.38807713],[2933.8,4.56994549],[2933.7,0.715],[2933.2,4.56994549],[2933.1,1.02429805]],[[2935.1,12.47752683],[2935.2,3.40900308],[2935.3,9.74703894],[2935.4,1.02629805],[2935.5,0.715]]]
["bitfinex","ETHUSD",1769471788519,[[2933.9,11.38807713],[2933.8,4.56994549],[2933.7,0.715],[2933.2,4.56994549],[2933.1,1.02429805]],[[2935.1,12.47752683],[2935.2,3.40900308],[2935.3,6.34],[2935.4,1.02629805],[2935.5,4.12167405]]]
["bitfinex","ETHUSD",1769471788718,[[2933.9,11.38807713],[2933.8,4.56994549],[2933.7,0.715],[2933.2,4.56994549],[2933.1,1.02429805]],[[2935.1,12.47752683],[2935.2,3.40900308],[2935.3,6.34],[2935.4,4.43300718],[2935.5,0.715]]]
["bitfinex","ETHUSD",1769471788912,[[2933.9,11.38807713],[2933.8,4.56994549],[2933.7,0.715],[2933.2,4.56994549],[2933.1,1.02429805]],[[2935.1,12.47752683],[2935.2,3.40900308],[2935.3,14.31698443],[2935.4,1.02629805],[2935.5,0.715]]]
["bitfinex","ETHUSD",1769471789217,[[2933.9,11.38807713],[2933.8,4.56994549],[2933.7,0.715],[2933.2,4.56994549],[2933.1,1.02429805]],[[2935.1,12.47752683],[2935.2,3.40900308],[2935.3,10.90994549],[2935.4,1.02629805],[2935.5,4.12163162]]]
["bitfinex","ETHUSD",1769471789521,[[2933.9,11.38807713],[2933.8,4.56994549],[2933.7,0.715],[2933.2,4.56994549],[2933.1,1.02429805]],[[2935.1,12.47752683],[2935.2,3.40900308],[2935.3,10.90994549],[2935.4,4.43301183],[2935.5,0.715]]]
["bitfinex","ETHUSD",1769471790618,[[2933.9,11.38807713],[2933.8,4.56994549],[2933.7,0.715],[2933.2,4.56994549],[2933.1,1.02429805]],[[2935.1,12.47752683],[2935.2,3.40900308],[2935.3,14.50594549],[2935.4,4.43301183],[2935.5,0.715]]]
["bitfinex","ETHUSD",1769471791000,[[2933.9,11.38807713],[2933.8,4.56994549],[2933.7,0.715],[2933.2,4.56994549],[2933.1,1.02429805]],[[2935.1,12.47752683],[2935.2,3.40900308],[2935.3,10.90994549],[2935.4,4.43301183],[2935.5,0.715]]]
["bitfinex","ETHUSD",1769471791401,[[2934.2,11.38707713],[2934.1,4.56994549],[2933.9,0.001],[2933.7,0.715],[2933.2,4.56994549]],[[2935.2,3.40900308],[2935.3,10.90994549],[2935.4,4.43301183]]]
["bitfinex","ETHUSD",1769471791402,[[2934.2,11.38707713],[2934.1,4.56994549],[2933.9,0.001],[2933.7,0.715],[2933.2,4.56994549]],[[2935.2,0.002],[2935.3,7.19170716],[2935.4,3.40870469],[2935.6,11.6277671],[2935.8,3.40824964]]]
["bitfinex","ETHUSD",1769471791601,[[2934.4,11.38707713],[2934.3,1.13870771],[2934.1,4.56994549],[2933.9,0.001],[2933.7,0.715]],[[2935.2,0.002],[2935.3,7.19170716],[2935.4,3.40870469],[2935.6,11.6277671],[2935.7,1.02416517]]]
["bitfinex","ETHUSD",1769471791803,[[2934.6,11.38707713],[2934.5,0.715],[2934.3,1.13870771],[2934.1,4.56994549],[2933.9,0.001]],[[2935.2,0.002],[2935.3,7.19170716],[2935.4,0.002],[2935.5,3.40662023],[2935.6,11.6277671]]]
["bitfinex","ETHUSD",1769471792187,[[2934.6,11.38707713],[2934.5,0.715],[2934.3,1.13870771],[2934.1,4.56994549],[2933.9,0.001]],[[2935.2,0.85374292],[2935.3,6.34],[2935.4,3.40876784],[2935.5,11.6257671],[2935.6,0.002]]]
["bitfinex","ETHUSD",1769471792392,[[2934.6,11.38707713],[2934.5,0.715],[2934.3,1.13870771],[2934.1,4.56994549],[2933.9,0.001]],[[2935.2,0.85374292],[2935.3,9.74684486],[2935.4,0.002],[2935.5,11.6257671],[2935.6,0.002]]]
["bitfinex","ETHUSD",1769471792600,[[2934.6,11.38707713],[2934.5,0.715],[2934.3,1.13870771],[2934.1,4.56994549],[2933.9,0.001]],[[2935.2,0.85374292],[2935.3,9.74684486],[2935.4,0.002],[2935.6,0.002],[2936.8,0.002]]]
["bitfinex","ETHUSD",1769471792787,[[2934.6,11.38707713],[2934.5,0.715],[2934.3,1.13870771],[2934.1,4.56994549],[2933.9,0.001]],[[2935.2,0.002],[2935.3,7.19171674],[2935.4,11.6277671],[2935.6,0.002],[2935.7,1.02416517]]]
["bitfinex","ETHUSD",1769471793010,[[2934.6,11.38707713],[2934.5,0.715],[2934.3,1.13870771],[2934.1,4.56994549],[2933.9,0.001]],[[2935.2,0.002],[2935.3,7.19171674],[2935.4,11.6277671],[2935.6,0.002]]]
["bitfinex","ETHUSD",1769471793011,[[2934.6,11.38707713],[2934.5,0.715],[2934.3,1.13870771],[2934.1,4.56994549],[2933.9,0.001]],[[2935.2,0.002],[2935.3,7.19171674],[2935.4,11.6277671],[2935.5,3.40664673],[2935.6,0.002]]]
["bitfinex","ETHUSD",1769471793391,[[2934.6,11.38707713],[2934.5,0.715],[2934.3,1.13870771],[2934.1,4.56994549],[2933.9,0.001]],[[2935.2,0.002],[2935.3,6.34],[2935.4,12.47945999],[2935.5,3.40664673],[2935.6,0.002]]]
["bitfinex","ETHUSD",1769471793586,[[2934.6,12.59728484],[2934.5,0.715],[2934.3,1.13870771],[2934.1,4.56994549],[2933.9,0.001]],[[2935.2,0.002],[2935.4,0.002],[2935.5,0.85165914],[2935.6,0.002],[2935.7,11.6257671]]]
["bitfinex","ETHUSD",1769471793792,[[2934.6,12.59728484],[2934.5,0.715],[2934.4,4.56994549],[2934.3,1.13870771],[2933.9,0.001]],[[2935.2,0.002],[2935.4,0.85367434],[2935.6,3.40846966],[2935.7,11.6257671]]]
["bitfinex","ETHUSD",1769471793793,[[2934.6,12.59728484],[2934.5,0.715],[2934.4,4.56994549],[2934.3,1.13870771],[2933.9,0.001]],[[2935.2,0.002],[2935.4,0.85367434],[2935.6,3.40846966],[2935.7,11.6257671],[2936.1,0.843]]]
["bitfinex","ETHUSD",1769471794026,[[2934.6,12.59728484],[2934.5,0.715],[2934.4,4.56994549],[2934.3,1.13870771],[2933.9,0.001]],[[2935.2,0.002],[2935.4,0.002],[2935.5,0.85166491],[2935.6,3.40846966],[2935.7,11.6257671]]]
["bitfinex","ETHUSD",1769471794798,[[2934.6,12.59728484],[2934.5,0.715],[2934.4,4.56994549],[2934.3,1.13870771],[2933.9,0.001]],[[2935.2,0.002],[2935.4,0.002],[2935.6,3.40846966],[2935.7,11.6257671],[2935.9,8.82776392]]]
["bitfinex","ETHUSD",1769471795116,[[2934.6,12.59728484],[2934.5,0.715],[2934.4,4.56994549],[2934.3,1.13870771],[2933.9,0.001]],[[2935.2,0.002],[2935.4,0.002],[2935.5,0.85166418],[2935.6,3.40846966],[2935.7,11.6257671]]]
["bitfinex","ETHUSD",1769471795822,[[2934.6,12.59728484],[2934.5,0.715],[2934.4,4.56994549],[2934.3,1.13870771],[2933.9,0.001]],[[2935.0,0.002],[2935.2,0.002],[2935.4,0.002],[2935.5,0.85166418],[2935.6,3.40846966]]]
["bitfinex","ETHUSD",1769471796328,[[2934.6,12.59728484],[2934.5,0.715],[2934.4,4.56994549],[2934.3,1.13870771],[2933.9,0.001]],[[2935.0,0.002],[2935.2,0.002],[2935.4,0.002],[2935.5,0.85166418],[2935.6,0.002]]]
["bitfinex","ETHUSD",1769471796923,[[2934.6,12.59728484],[2934.5,0.715],[2934.4,4.56994549],[2934.3,1.13870771],[2933.9,0.001]],[[2935.0,0.002],[2935.2,0.002],[2935.4,0.002],[2935.6,0.85361466],[3119.4,0.63767688]]]
["bitfinex","ETHUSD",1769471798425,[[2934.6,12.59728484],[2934.5,0.715],[2934.4,4.56994549],[2934.3,1.13870771],[2933.9,0.001]],[[2935.0,0.002],[2935.2,0.002],[2935.4,0.002],[2935.6,0.85361466],[2937.0,4.56994549]]]
["bitfinex","ETHUSD",1769471798614,[[2934.6,12.59728484],[2934.5,0.715],[2934.4,4.56994549],[2934.3,1.13870771],[2933.9,0.001]],[[2935.0,0.002],[2935.2,0.002],[2935.4,0.002],[2935.6,0.85361466],[2937.0,11.07650157]]]
["bitfinex","ETHUSD",1769471799320,[[2934.6,12.59728484],[2934.5,0.715],[2934.4,4.56994549],[2934.3,1.13870771],[2933.9,0.001]],[[2935.0,0.002],[2935.2,0.002],[2935.4,0.002],[2935.6,12.47938176],[2935.7,3.40637237]]]
["bitfinex","ETHUSD",1769471801132,[[2934.6,12.59728484],[2934.5,0.715],[2934.3,1.13870771],[2934.1,4.56994549],[2933.9,0.001]],[[2935.4,11.57485873],[2936.2,0.715],[2936.6,0.002],[2937.0,6.50655608],[2939.2,0.3432]]]
["bitfinex","ETHUSD",1769471801334,[[2934.6,12.59728484],[2934.5,0.715],[2934.3,1.13870771],[2934.1,4.56994549],[2933.9,0.001]],[[2935.4,12.42655388],[2935.6,3.40649776],[2935.8,4.56994549],[2936.0,0.1365437],[2936.2,0.715]]]
["bitfinex","ETHUSD",1769471801831,[[2934.6,12.59728484],[2934.5,0.715],[2934.3,1.13870771],[2934.1,4.56994549],[2933.9,0.001]],[[2935.4,12.42655388],[2935.6,3.40649776],[2935.8,4.56994549],[2935.9,3.4061339],[2936.0,0.1365437]]]
["bitfinex","ETHUSD",1769471802001,[[2934.6,12.59728484],[2934.5,0.715],[2934.3,1.13870771],[2934.1,4.56994549],[2933.9,0.001]],[[2935.4,11.57485873],[2935.5,0.85166734],[2935.6,3.40649776],[2935.8,4.56994549],[2935.9,3.4061339]]]
["bitfinex","ETHUSD",1769471802197,[[2934.7,1.33122848],[2934.6,12.59728484],[2934.5,0.715],[2934.3,1.13870771],[2934.1,4.56994549]],[[2935.4,11.57485873],[2935.5,0.85166734],[2935.6,3.40649776],[2935.8,4.56994549],[2935.9,3.4061339]]]
["bitfinex","ETHUSD",1769471802198,[[2934.7,1.33122848],[2934.6,11.38707713],[2934.5,0.715],[2934.3,1.13870771],[2934.1,4.56994549]],[[2935.4,11.57485873],[2935.5,0.85166734],[2935.6,3.40649776],[2935.8,4.56994549],[2935.9,3.4061339]]]
["bitfinex","ETHUSD",1769471803428,[[2934.7,1.33122848],[2934.6,11.38707713],[2934.5,0.715],[2934.3,1.13870771],[2934.1,4.56994549]],[[2935.4,11.57485873],[2935.5,0.85166734],[2935.7,3.40637368],[2935.8,4.56994549],[2936.1,3.4059784]]]
["bitfinex","ETHUSD",1769471803619,[[2934.7,1.33122848],[2934.6,11.38707713],[2934.5,0.715],[2934.3,1.13870771],[2934.1,4.56994549]],[[2935.4,11.57485873],[2935.5,0.85166734],[2935.7,3.40637368],[2935.8,4.56994549],[2936.0,3.54258507]]]
["bitfinex","ETHUSD",1769471803818,[[2934.7,1.33122848],[2934.6,11.38707713],[2934.5,0.715],[2934.3,1.13870771],[2934.1,4.56994549]],[[2935.7,3.40637368],[2935.8,4.56994549],[2936.0,3.54258507]]]
["bitfinex","ETHUSD",1769471803819,[[2934.7,1.33122848],[2934.6,11.38707713],[2934.5,0.715],[2934.3,1.13870771],[2934.1,4.56994549]],[[2935.6,12.4774001],[2935.7,3.40637368],[2935.8,4.56994549],[2936.0,3.54258507],[2937.1,0.71273023]]]
["bitfinex","ETHUSD",1769471804200,[[2934.7,1.33122848],[2934.6,11.38707713],[2934.5,0.715],[2934.3,1.13870771],[2934.1,4.56994549]],[[2935.6,12.4774001],[2935.7,3.40637368],[2935.8,4.56994549],[2936.0,3.54258507],[2937.1,0.17799702]]]
["bitfinex","ETHUSD",1769471804901,[[2934.7,12.71830561],[2934.5,0.715],[2934.3,1.13870771],[2934.1,4.56994549],[2933.4,0.85225144]],[[2935.6,12.4774001],[2935.7,3.40637368],[2935.8,4.56994549],[2936.0,3.54258507],[2937.1,0.17799702]]]
["bitfinex","ETHUSD",1769471805402,[[2934.7,12.71830561],[2934.5,0.715],[2934.3,1.13870771],[2934.1,4.56994549],[2933.4,0.85225144]],[[2935.6,12.4774001],[2935.7,3.40637368],[2935.8,4.56994549],[2936.0,3.54258507],[2937.1,0.71268981]]]
["bitfinex","ETHUSD",1769471806134,[[2934.7,12.71830561],[2934.5,0.715],[2934.3,1.13870771],[2934.1,4.56994549],[2933.3,4.44826137]],[[2935.6,12.4774001],[2935.7,3.40637368],[2935.8,4.56994549],[2936.0,3.54258507],[2937.1,0.71268981]]]
["bitfinex","ETHUSD",1769471806307,[[2934.7,11.38707713],[2934.5,0.715],[2934.3,1.13870771],[2934.1,4.56994549],[2933.3,4.44826137]],[[2935.6,12.4774001],[2935.7,3.40637368],[2935.8,4.56994549],[2936.0,3.54258507],[2937.1,0.71268981]]]
["bitfinex","ETHUSD",1769471806706,[[2934.7,11.38707713],[2934.5,0.715],[2934.3,1.13870771],[2934.1,4.56994549],[2933.3,4.44826137]],[[2935.6,12.4774001],[2935.7,3.40637368],[2935.8,4.56994549],[2936.0,3.54258507],[2937.0,10.90994549]]]
["bitfinex","ETHUSD",1769471807025,[[2934.8,0.001],[2934.7,11.38707713],[2934.5,0.715],[2934.3,1.13870771],[2934.1,4.56994549]],[[2935.6,12.4774001],[2935.7,3.40637368],[2935.8,4.56994549],[2936.0,3.54258507],[2937.0,11.07726684]]]
["bitfinex","ETHUSD",1769471807225,[[2934.8,11.38807713],[2934.5,0.715],[2934.4,4.56994549],[2934.3,1.13870771],[2933.5,0.85221071]],[[2935.7,3.40637368],[2935.8,4.56994549],[2936.0,3.54258507],[2937.0,11.07726684]]]
["bitfinex","ETHUSD",1769471807226,[[2934.8,11.38807713],[2934.5,0.715],[2934.4,4.56994549],[2934.3,1.13870771],[2933.5,0.85221071]],[[2935.4,0.002],[2935.7,0.85159454],[2935.8,15.03206245],[2936.0,0.1365437],[2936.1,4.56994549]]]
["bitfinex","ETHUSD",1769471807631,[[2934.8,11.38807713],[2934.5,0.715],[2934.4,4.56994549],[2934.3,1.13870771],[2933.5,0.85221071]],[[2935.4,0.002],[2935.6,0.002],[2935.7,0.85159454],[2935.8,15.03206245],[2936.0,0.1365437]]]
["bitfinex","ETHUSD",1769471807932,[[2934.8,11.38807713],[2934.5,0.715],[2934.4,4.56994549],[2934.3,1.13870771],[2933.4,1.53584703]],[[2935.4,0.002],[2935.6,0.002],[2935.7,0.85159454],[2935.8,15.03206245],[2936.0,0.1365437]]]
["bitfinex","ETHUSD",1769471808335,[[2934.8,11.38807713],[2934.5,0.715],[2934.4,4.56994549],[2934.3,1.13870771],[2933.5,0.85222211]],[[2935.4,0.002],[2935.6,0.002],[2935.7,0.85159454],[2935.8,15.03206245],[2936.0,0.1365437]]]
["bitfinex","ETHUSD",1769471808716,[[2934.8,11.38807713],[2934.5,0.715],[2934.4,4.56994549],[2934.3,1.13870771],[2933.4,1.53584679]],[[2935.4,0.002],[2935.6,0.002],[2935.7,0.85159454],[2935.8,15.03206245],[2936.0,0.1365437]]]
["bitfinex","ETHUSD",1769471808915,[[2934.8,11.38807713],[2934.5,0.715],[2934.4,4.56994549],[2934.3,1.13870771],[2933.5,0.85222182]],[[2935.4,0.002],[2935.6,0.002],[2935.7,0.85159454],[2935.8,15.03206245],[2936.0,0.1365437]]]
["bitfinex","ETHUSD",1769471809114,[[2934.8,11.38807713],[2934.5,0.715],[2934.4,4.56994549],[2934.3,1.13870771],[2933.5,0.85222182]],[[2935.4,0.002],[2935.6,0.002],[2935.7,0.85159454],[2935.8,11.6257671],[2935.9,3.40615298]]]
["bitfinex","ETHUSD",1769471809307,[[2934.8,11.38807713],[2934.7,4.56994549],[2934.5,0.715],[2934.3,1.13870771],[2934.0,4.56994549]],[[2935.4,0.002],[2935.6,0.002],[2935.8,0.85156275],[2935.9,3.40611794],[2936.0,11.48518737]]]
["bitfinex","ETHUSD",1769471809506,[[2934.8,11.38807713],[2934.7,4.56994549],[2934.5,0.715],[2934.3,1.13870771],[2934.0,4.56994549]],[[2935.4,0.002],[2935.6,0.002],[2935.8,0.85156275],[2935.9,14.89130531],[2936.2,4.97236905]]]
["bitfinex","ETHUSD",1769471809706,[[2934.8,11.38807713],[2934.6,4.56947386],[2934.5,0.715],[2934.3,1.13870771],[2934.0,4.56947386]],[[2935.4,0.002],[2935.6,0.002],[2935.8,0.85156275],[2935.9,14.89130531],[2936.2,4.97236905]]]
["bitfinex","ETHUSD",1769471812007,[[2934.8,11.38807713],[2934.6,4.56947386],[2934.5,0.715],[2934.3,1.13870771],[2934.0,4.56947386]],[[2935.4,0.002],[2935.6,0.002],[2935.8,0.85156275],[2935.9,3.40611794],[2936.2,4.97236905]]]
["bitfinex","ETHUSD",1769471812207,[[2934.8,11.38807713],[2934.5,0.715],[2934.3,5.70818157],[2933.4,4.27961558],[2933.0,4.56947386]],[[2935.4,0.002],[2935.6,0.002],[2935.8,12.33675012],[2935.9,3.40611794],[2936.0,3.40622658]]]
["bitfinex","ETHUSD",1769471812533,[[2934.8,11.38807713],[2934.5,0.715],[2934.3,5.70818157],[2933.4,4.27961558],[2933.3,0.85226032]],[[2935.4,0.002],[2935.6,0.002],[2935.7,11.48518737],[2935.8,0.85156275],[2935.9,3.40611794]]]
["bitfinex","ETHUSD",1769471813260,[[2934.8,11.38807713],[2934.5,0.715],[2934.3,5.70818157],[2933.4,4.27961558],[2932.7,3.40979862]],[[2935.4,0.002],[2935.6,0.002],[2935.8,0.85156275],[2935.9,3.40611794],[2936.0,4.56947386]]]
["bitfinex","ETHUSD",1769471813543,[[2934.8,11.38807713],[2934.5,0.715],[2934.3,5.70818157],[2934.0,1.02398339],[2933.9,0.001]],[[2935.4,0.002],[2935.6,0.002],[2935.8,12.33675012],[2935.9,3.40611794],[2936.0,4.56947386]]]
["bitfinex","ETHUSD",1769471813721,[[2934.8,11.38807713],[2934.5,0.715],[2934.3,5.70818157],[2934.0,1.02398339],[2933.9,0.001]],[[2935.4,0.002],[2935.6,0.002],[2935.7,11.48518737],[2935.8,0.85156275],[2935.9,3.40611794]]]
["bitfinex","ETHUSD",1769471814043,[[2934.8,11.38807713],[2934.5,0.715],[2934.3,5.70818157],[2934.0,1.02398339],[2933.9,0.001]],[[2935.4,0.002],[2935.6,0.85361466],[2935.7,11.48518737],[2935.8,3.40629084],[2936.2,6.34]]]
["bitfinex","ETHUSD",1769471814735,[[2934.8,11.38807713],[2934.5,0.715],[2934.3,5.70818157],[2934.0,1.02398339],[2933.9,0.001]],[[2935.4,0.002],[2935.6,0.002],[2935.7,12.33679061],[2935.8,3.40629084],[2936.2,6.34]]]
["bitfinex","ETHUSD",1769471815246,[[2934.8,11.38807713],[2934.5,0.715],[2934.3,5.70818157],[2933.9,0.001],[2758.0,0.5]],[[2935.4,0.002],[2935.6,0.002],[2935.7,12.33679061],[2935.8,3.40629084],[2936.2,6.34]]]
["bitfinex","ETHUSD",1769471815443,[[2934.8,11.38807713],[2934.5,0.715],[2934.3,5.70818157],[2934.1,1.02398339],[2933.9,0.001]],[[2935.4,0.002],[2935.6,0.002],[2935.7,12.33679061],[2935.8,3.40629084],[2936.2,6.34]]]
["bitfinex","ETHUSD",1769471817616,[[2934.8,11.38807713],[2934.5,0.715],[2934.3,5.70818157],[2934.1,1.02398339],[2933.9,0.001]],[[2935.4,0.002],[2935.6,0.002],[2935.7,12.33679061],[2935.9,3.40614784],[2936.2,6.34]]]
["bitfinex","ETHUSD",1769471817820,[[2934.8,11.38807713],[2934.5,0.715],[2934.3,5.70818157],[2934.1,1.02398339],[2933.9,0.001]],[[2935.4,0.002],[2935.6,0.002],[2935.7,12.33679061],[2935.9,3.40614784],[2936.2,9.74578955]]]
["bitfinex","ETHUSD",1769471819149,[[2935.0,0.001],[2934.8,11.38807713],[2934.5,0.715],[2934.3,5.70818157],[2934.1,1.02398339]],[[2935.4,0.002],[2935.6,0.002],[2935.7,12.33679061],[2935.8,3.40624561],[2936.2,9.74578955]]]
["bitfinex","ETHUSD",1769471819350,[[2935.0,0.716],[2934.8,11.38807713],[2934.3,5.70818157],[2934.1,1.02398339],[2924.4,18.36759351]],[[2935.4,0.002],[2935.6,0.002],[2935.7,12.33679061],[2935.8,3.40624561],[2936.2,9.74578955]]]
["bitfinex","ETHUSD",1769471819652,[[2935.0,0.716],[2934.8,11.38807713],[2934.3,5.70818157],[2934.1,1.02398339],[2933.2,3.40919998]],[[2935.4,0.002],[2935.6,0.002],[2935.7,12.33679061],[2935.8,3.40624561],[2936.1,3.40589448]]]
["bitfinex","ETHUSD",1769471820023,[[2935.0,0.716],[2934.8,11.38807713],[2934.3,5.70818157],[2934.1,1.02398339],[2933.6,3.89]],[[2935.4,0.002],[2935.6,0.002],[2935.7,12.33679061],[2935.8,3.40624561],[2936.1,3.40589448]]]
["bitfinex","ETHUSD",1769471820953,[[2935.0,0.001],[2934.8,0.716],[2934.6,11.1804528],[2934.3,5.70818157],[2933.6,3.89]],[[2935.4,0.002],[2935.5,11.48518737],[2935.6,0.002],[2935.7,0.85160324],[2935.8,3.40624561]]]
["bitfinex","ETHUSD",1769471821123,[[2935.0,0.001],[2934.8,0.716],[2934.7,11.1804528],[2934.3,5.70818157],[2933.7,1.02411273]],[[2935.4,0.002],[2935.6,0.002],[2935.7,0.85158685],[2935.8,11.48518737],[2935.9,3.4061426]]]
["bitfinex","ETHUSD",1769471821328,[[2935.0,0.001],[2934.8,0.716],[2934.7,11.1804528],[2934.3,5.70818157],[2933.3,3.40906001]],[[2935.4,0.002],[2935.6,0.002],[2935.7,0.85158685],[2935.8,11.48518737],[2935.9,3.4061426]]]
["bitfinex","ETHUSD",1769471821650,[[2935.0,0.001],[2934.8,0.716],[2934.7,11.1804528],[2934.3,5.70818157],[2934.0,0.85158685]],[[2935.4,0.002],[2935.6,0.002],[2935.7,0.85158685],[2935.8,11.48518737],[2935.9,3.4061426]]]
["bitfinex","ETHUSD",1769471821823,[[2935.0,0.001],[2934.8,0.716],[2934.7,11.1804528],[2934.3,5.70818157],[2934.0,0.85158685]],[[2935.4,0.002],[2935.6,0.002],[2935.7,12.33677422],[2935.8,3.40623948],[2936.1,3.40590586]]]
["bitfinex","ETHUSD",1769471822726,[[2935.0,0.001],[2934.9,0.715],[2934.8,0.001],[2934.7,11.1804528],[2934.3,5.70818157]],[[2935.4,0.002],[2935.6,11.48718737],[2935.7,0.85158685],[2935.8,3.40623948],[2936.0,7.97548615]]]
["bitfinex","ETHUSD",1769471822926,[[2935.0,0.001],[2934.9,0.715],[2934.8,0.001],[2934.5,11.1804528],[2934.3,5.70818157]],[[2935.4,11.48718737],[2935.6,0.002],[2935.9,0.85152764],[2936.0,7.97548615],[2936.1,3.40611056]]]
["bitfinex","ETHUSD",1769471823126,[[2935.0,0.001],[2934.9,0.715],[2934.8,0.001],[2934.5,11.1804528],[2934.3,5.70818157]],[[2935.4,11.48718737],[2935.6,0.002],[2935.9,0.85152764],[2936.0,7.97548615],[2936.1,4.43016736]]]
["bitfinex","ETHUSD",1769471823326,[[2935.0,0.001],[2934.8,0.001],[2934.5,11.1804528],[2934.3,1.13870771],[2934.0,4.56947386]],[[2935.4,11.48718737],[2935.6,0.002],[2935.7,4.56947386],[2935.9,0.85152764],[2936.0,3.40601229]]]
["bitfinex","ETHUSD",1769471823523,[[2934.0,11.1804528],[2933.7,5.28447386],[2933.1,3.596],[2933.0,4.56947386],[2932.9,0.85237696]],[[2935.3,11.48518737],[2935.4,4.57147386],[2935.6,0.002],[2935.9,0.85152764],[2936.0,7.97548615]]]
["bitfinex","ETHUSD",1769471823728,[[2934.5,0.715],[2934.1,11.1804528],[2933.7,4.56947386],[2933.2,3.89],[2933.1,3.596]],[[2935.3,11.48518737],[2935.4,4.57147386],[2935.6,0.002],[2935.8,7.36416517],[2935.9,1.22842309]]]
["bitfinex","ETHUSD",1769471823923,[[2934.5,0.715],[2934.2,11.1804528],[2933.7,4.56947386],[2933.2,3.89],[2933.1,3.596]],[[2935.3,11.48518737],[2935.4,4.57147386],[2935.6,0.002],[2935.8,7.36416517],[2935.9,1.22842309]]]
["bitfinex","ETHUSD",1769471824126,[[2934.5,0.715],[2934.4,11.1804528],[2933.7,4.56947386],[2933.5,1.02416517],[2933.2,3.89]],[[2935.3,11.48518737],[2935.4,4.57147386],[2935.6,0.002],[2935.8,7.36416517],[2935.9,1.22842309]]]
["bitfinex","ETHUSD",1769471824551,[[2934.5,0.715],[2934.0,11.1804528],[2933.7,4.56947386],[2933.5,1.02416517],[2933.2,3.89]],[[2935.3,11.48518737],[2935.4,4.57147386],[2935.6,0.002],[2935.7,0.715],[2935.8,7.36416517]]]
["bitfinex","ETHUSD",1769471824945,[[2934.5,0.715],[2934.0,11.1804528],[2933.7,4.56947386],[2933.5,1.02416517],[2933.2,3.89]],[[2935.1,11.48518737],[2935.2,0.85173071],[2935.3,3.40692286],[2935.4,4.57147386],[2935.5,3.40663488]]]
["bitfinex","ETHUSD",1769471827558,[[2934.5,0.715],[2934.1,11.1804528],[2933.7,4.56947386],[2933.5,1.02416517],[2933.2,3.89]],[[2935.1,12.33697457],[2935.2,3.40694045],[2935.4,4.57147386],[2935.5,3.40663488],[3122.8,0.0366528]]]
["bitfinex","ETHUSD",1769471827759,[[2934.5,0.715],[2934.1,11.1804528],[2933.7,4.56947386],[2933.5,1.02416517],[2933.2,3.89]],[[2935.0,1.5743915],[2935.1,12.33697457],[2935.2,3.40694045],[2935.4,4.57147386],[2935.5,3.40663488]]]
["bitfinex","ETHUSD",1769471828133,[[2934.5,0.715],[2934.1,11.1804528],[2933.7,4.56947386],[2933.5,1.02416517],[2933.2,3.89]],[[2935.0,13.05957887],[2935.1,0.8517872],[2935.2,3.40694045],[2935.4,4.57147386],[2935.5,3.40663488]]]
["bitfinex","ETHUSD",1769471828762,[[2934.5,0.715],[2934.1,11.1804528],[2933.7,4.56947386],[2933.5,1.02416517],[2933.3,3.89]],[[2935.0,13.05957887],[2935.1,0.8517872],[2935.2,3.40694045],[2935.4,4.57147386],[2935.5,3.40663488]]]
["bitfinex","ETHUSD",1769471828963,[[2934.5,0.715],[2934.1,11.1804528],[2933.7,4.56947386],[2933.3,3.89],[2758.0,0.5]],[[2935.0,13.05957887],[2935.1,0.8517872],[2935.2,3.40694045],[2935.4,4.57147386],[2935.5,3.40663488]]]
["bitfinex","ETHUSD",1769471829169,[[2934.5,0.715],[2934.1,11.1804528],[2933.7,4.56947386],[2933.4,1.02420363],[2933.3,3.89]],[[2935.0,13.05957887],[2935.1,0.8517872],[2935.2,3.40694045],[2935.4,4.57147386],[2935.5,3.40663488]]]
["bitfinex","ETHUSD",1769471829367,[[2934.1,11.1804528],[2933.7,4.56947386],[2933.4,1.02420363],[2932.9,3.89],[2931.8,10.49885544]],[[2935.0,13.05957887],[2935.1,0.8517872],[2935.2,3.40694045],[2935.4,4.57147386],[2935.5,3.40663488]]]
["bitfinex","ETHUSD",1769471829580,[[2934.2,0.715],[2934.1,11.1804528],[2933.7,4.56947386],[2932.9,3.89],[2931.8,10.49885544]],[[2935.0,12.33697667],[2935.2,3.40694045],[2935.4,4.57147386],[2935.5,3.40663488],[3122.8,0.0366528]]]
["bitfinex","ETHUSD",1769471829750,[[2934.2,0.715],[2934.1,11.1804528],[2933.7,4.56947386],[2933.3,1.0242421],[2932.9,3.89]],[[2935.0,11.48518737],[2935.1,0.85178171],[2935.2,3.40694045],[2935.4,4.57147386],[2935.5,3.40663488]]]
["bitfinex","ETHUSD",1769471830268,[[2934.2,0.715],[2934.1,11.1804528],[2933.7,4.56947386],[2933.3,1.0242421],[2932.9,3.89]],[[2935.0,12.33698308],[2935.1,3.40705328],[2935.4,4.57147386],[2935.5,3.40663488],[3122.8,0.0366528]]]
["bitfinex","ETHUSD",1769471830679,[[2934.2,0.715],[2934.1,11.1804528],[2933.7,4.56947386],[2933.3,1.0242421],[2932.9,3.89]],[[2935.0,12.33698308],[2935.2,3.40696469],[2935.4,4.57147386],[2935.5,3.40663488],[2952.0,23.36393262]]]
["bitfinex","ETHUSD",1769471830964,[[2934.2,0.715],[2934.1,11.1804528],[2933.7,4.56947386],[2933.3,1.0242421],[2932.9,3.89]],[[2935.0,12.33698308],[2935.1,3.4070427],[2935.4,4.57147386],[2935.5,3.40663488],[2939.9,0.002]]]
["bitfinex","ETHUSD",1769471831166,[[2934.7,0.001],[2934.2,0.715],[2934.1,11.1804528],[2933.7,4.56947386],[2933.3,1.0242421]],[[2935.0,12.33698308],[2935.1,3.4070427],[2935.4,4.57147386],[2935.5,3.40663488],[2937.8,10.53477885]]]
["bitfinex","ETHUSD",1769471831372,[[2934.2,0.715],[2934.1,11.1804528],[2933.7,4.56947386],[2933.3,1.0242421],[2933.1,3.89]],[[2934.8,0.002],[2935.0,12.33698308],[2935.1,3.4070427],[2935.4,4.57147386],[2935.5,3.40663488]]]
["bitfinex","ETHUSD",1769471831537,[[2934.2,1.90454528],[2934.1,11.1804528],[2933.7,4.56947386],[2933.3,1.0242421],[2933.1,3.89]],[[2934.8,0.002],[2935.0,12.33898308],[2935.1,3.4070427],[2935.4,4.57147386],[2935.5,3.40663488]]]
["bitfinex","ETHUSD",1769471832669,[[2934.2,1.90454528],[2934.1,11.1804528],[2933.7,4.56947386],[2933.3,1.0242421],[2933.1,3.89]],[[2934.8,0.002],[2935.0,12.33898308],[2935.2,3.40696695],[2935.4,4.57147386],[2935.5,3.40663488]]]
["bitfinex","ETHUSD",1769471834572,[[2934.2,1.90454528],[2934.1,11.1804528],[2933.7,4.56947386],[2933.3,1.0242421],[2933.2,3.89]],[[2934.8,0.002],[2935.0,12.33898308],[2935.2,3.40696695],[2935.4,4.57147386],[2935.5,3.40663488]]]
["bitfinex","ETHUSD",1769471835169,[[2934.2,13.08499808],[2933.7,4.56947386],[2933.3,1.0242421],[2933.2,3.89],[2756.6,6.46533831]],[[2934.8,0.002],[2935.0,12.33898308],[2935.2,3.40696695],[2935.4,4.57147386],[2935.5,3.40663488]]]
["bitfinex","ETHUSD",1769471835938,[[2934.2,13.08499808],[2933.7,4.56947386],[2933.3,1.0242421],[2933.2,3.89],[2918.9,14.40339411]],[[2934.8,0.002],[2935.0,12.33898308],[2935.2,3.40696695],[2935.4,4.57147386],[2935.5,3.40663488]]]
["bitfinex","ETHUSD",1769471836271,[[2934.2,13.08499808],[2933.7,4.56947386],[2933.3,1.0242421],[2933.2,3.89],[2930.0,0.0272963]],[[2934.8,0.002],[2935.0,12.33898308],[2935.2,3.40696695],[2935.4,4.57147386],[2935.5,3.40663488]]]
["bitfinex","ETHUSD",1769471837772,[[2934.2,13.08499808],[2933.7,4.56947386],[2933.3,1.0242421],[2933.2,3.89],[2932.9,0.85239216]],[[2934.8,0.002],[2935.0,11.48718737],[2935.1,0.85177493],[2935.2,3.40696695],[2935.4,4.57147386]]]
["bitfinex","ETHUSD",1769471838072,[[2934.2,13.08499808],[2933.7,4.56947386],[2933.3,1.0242421],[2933.2,3.89],[2933.0,5.42184247]],[[2934.8,0.002],[2935.0,0.002],[2935.2,12.33693876],[2935.3,3.40684219],[2935.4,4.57147386]]]
["bitfinex","ETHUSD",1769471838274,[[2934.2,13.08499808],[2933.7,4.56947386],[2933.3,1.0242421],[2933.2,3.89],[2933.0,4.56947386]],[[2934.8,0.002],[2935.0,0.002],[2935.2,12.33693876],[2935.3,3.40684219],[2935.4,4.57147386]]]
["bitfinex","ETHUSD",1769471838569,[[2934.2,13.08499808],[2933.7,4.56947386],[2933.3,1.0242421],[2933.2,3.89],[2933.0,4.56947386]],[[2934.8,0.002],[2935.0,0.002],[2935.1,0.8517612],[2935.2,11.48518737],[2935.3,3.40684219]]]
["bitfinex","ETHUSD",1769471839272,[[2934.2,13.08499808],[2934.0,4.56947386],[2933.3,1.0242421],[2933.2,3.89],[2933.0,5.42184161]],[[2934.8,0.002],[2935.0,0.002],[2935.2,0.85175086],[2935.4,18.4242926],[2935.6,1.0262421]]]
["bitfinex","ETHUSD",1769471839446,[[2934.2,13.08499808],[2934.0,4.56947386],[2933.2,3.89],[2933.0,5.42182809],[2930.7,0.0272963]],[[2934.8,0.002],[2935.0,0.002],[2935.2,0.85173734],[2935.4,13.85481874],[2935.6,0.002]]]
["bitfinex","ETHUSD",1769471839772,[[2934.2,13.08499808],[2934.0,4.56947386],[2933.4,0.85175086],[2933.2,3.89],[2933.0,5.42182809]],[[2934.8,0.002],[2935.0,0.002],[2935.2,0.85173734],[2935.4,13.85481874],[2935.6,0.002]]]
["bitfinex","ETHUSD",1769471840576,[[2934.2,13.08499808],[2934.0,4.56947386],[2933.4,0.85175086],[2933.3,3.89],[2933.0,5.42182809]],[[2934.8,0.002],[2935.0,0.002],[2935.3,0.85170169],[2935.4,13.85481874],[2935.6,0.002]]]
["bitfinex","ETHUSD",1769471841879,[[2934.2,13.08499808],[2934.0,4.56947386],[2933.3,3.89],[2933.0,5.42182809],[2756.1,0.01769]],[[2934.8,0.002],[2935.0,0.002],[2935.3,0.85170169],[2935.4,13.85481874],[2935.6,0.002]]]
["bitfinex","ETHUSD",1769471842079,[[2934.2,13.08499808],[2934.0,4.56947386],[2933.3,3.89],[2933.2,0.85170169],[2933.0,5.42182809]],[[2934.8,0.002],[2935.0,0.002],[2935.3,0.85170169],[2935.4,13.85481874],[2935.6,0.002]]]
["bitfinex","ETHUSD",1769471842573,[[2934.2,13.08499808],[2934.0,4.56947386],[2933.3,3.89],[2933.0,5.42182809],[2756.1,0.01769]],[[2934.8,0.002],[2935.0,0.002],[2935.3,0.85170169],[2935.4,13.85481874],[2935.6,0.002]]]
["bitfinex","ETHUSD",1769471842777,[[2934.2,13.08499808],[2934.0,4.56947386],[2933.3,4.74170169],[2933.0,5.42182809],[2756.1,0.01769]],[[2934.8,0.002],[2935.0,0.002],[2935.3,0.85170169],[2935.4,13.85481874],[2935.6,0.002]]]
["bitfinex","ETHUSD",1769471843292,[[2934.2,13.08499808],[2934.0,4.56947386],[2933.3,4.74170169],[2933.0,5.42182809],[2756.1,0.01769]],[[2934.8,0.002],[2935.0,0.002],[2935.3,11.29119723],[2935.4,3.40872308],[2935.6,0.002]]]
["bitfinex","ETHUSD",1769471843486,[[2934.4,0.001],[2934.2,1.90454528],[2934.0,4.56947386],[2933.3,4.74170169],[2933.0,5.42182809]],[[2934.8,0.002],[2935.0,0.002],[2935.3,11.29119723],[2935.4,3.40872308],[2935.6,0.002]]]
["bitfinex","ETHUSD",1769471843786,[[2934.4,0.001],[2934.2,0.715],[2934.0,4.56947386],[2933.3,4.74170169],[2933.0,4.56947386]],[[2934.8,0.002],[2935.0,0.002],[2935.3,11.29119723],[2935.4,3.40872308],[2935.6,0.002]]]
["bitfinex","ETHUSD",1769471844095,[[2934.4,0.001],[2934.3,10.46153617],[2934.2,0.715],[2934.0,4.56947386],[2933.3,4.74170169]],[[2934.8,0.002],[2935.0,0.002],[2935.3,11.29119723],[2935.4,3.40872308],[2935.6,0.002]]]
["bitfinex","ETHUSD",1769471844292,[[2934.4,0.001],[2934.3,10.46153617],[2934.2,0.715],[2934.0,4.56947386],[2933.3,4.74170169]],[[2934.8,0.002],[2935.0,0.002],[2935.3,11.29119723],[2935.4,3.40872308],[2935.6,3.40846918]]]
["bitfinex","ETHUSD",1769471844895,[[2934.4,10.46253617],[2934.2,0.715],[2934.0,4.56947386],[2933.3,4.74170169],[2933.0,5.42183659]],[[2934.8,0.002],[2935.0,0.002],[2935.3,11.29119723],[2935.4,3.40872308],[2935.6,3.40846918]]]
["bitfinex","ETHUSD",1769471845191,[[2934.4,11.58028979],[2934.2,0.715],[2934.0,4.56947386],[2933.3,4.74170169],[2933.0,5.42183659]],[[2934.8,0.002],[2935.0,0.002],[2935.3,11.29119723],[2935.4,3.40872308],[2935.6,3.40846918]]]
["bitfinex","ETHUSD",1769471846291,[[2934.4,11.58028979],[2934.2,0.715],[2934.0,4.56947386],[2933.3,0.85170169],[2933.1,3.89]],[[2934.8,0.002],[2935.0,0.002],[2935.3,11.29119723],[2935.4,3.40872308],[2935.6,3.40846918]]]
["bitfinex","ETHUSD",1769471849390,[[2934.4,11.58028979],[2934.2,0.715],[2934.0,4.56947386],[2933.3,0.85170169],[2933.1,3.89]],[[2934.8,0.002],[2935.0,0.002],[2935.3,0.85170169],[2935.4,3.40872308],[2935.6,3.40846918]]]
["bitfinex","ETHUSD",1769471849590,[[2934.4,11.58028979],[2934.2,0.715],[2934.0,4.56947386],[2933.3,0.85170169],[2933.1,3.89]],[[2934.8,0.002],[2935.0,0.002],[2935.2,10.43949554],[2935.3,0.85170169],[2935.4,3.40872308]]]
["bitfinex","ETHUSD",1769471851467,[[2934.4,11.58028979],[2934.2,0.715],[2934.0,4.56947386],[2933.3,0.85170169],[2933.1,3.89]],[[2934.8,0.002],[2935.0,0.002],[2935.2,11.29124919],[2935.3,3.40681249],[2935.4,0.002]]]
["bitfinex","ETHUSD",1769471852316,[[2934.4,11.58028979],[2934.2,0.715],[2934.0,4.56947386],[2933.3,0.85170169],[2933.2,3.89]],[[2934.8,0.002],[2935.0,0.002],[2935.2,11.29124919],[2935.3,3.40681249],[2935.4,0.002]]]
["bitfinex","ETHUSD",1769471852602,[[2934.4,11.58028979],[2934.2,0.715],[2934.0,4.56947386],[2933.3,0.85170169],[2933.2,3.89]],[[2934.8,0.002],[2935.0,0.002],[2935.2,11.29124919],[2935.4,3.40873468],[2936.0,1.02420713]]]
["bitfinex","ETHUSD",1769471853300,[[2934.4,11.58028979],[2934.2,0.715],[2934.0,4.56947386],[2933.3,0.85170169],[2933.2,3.89]],[[2934.8,0.002],[2935.0,0.002],[2935.2,11.29124919],[2935.3,3.40682063],[2935.4,0.002]]]
["bitfinex","ETHUSD",1769471855504,[[2934.4,11.58028979],[2934.2,0.715],[2934.0,4.56947386],[2933.3,0.85170169],[2933.2,3.89]],[[2934.8,0.002],[2935.0,0.002],[2935.4,10.44149554],[2935.7,6.13608852],[2935.8,9.74638011]]]
["bitfinex","ETHUSD",1769471857789,[[2934.4,11.58028979],[2934.2,0.715],[2934.0,4.56947386],[2933.3,0.85170169],[2933.2,3.89]],[[2934.8,0.002],[2935.0,0.002],[2935.3,11.29119723],[2935.4,3.40880679],[2935.7,5.28447386]]]
["bitfinex","ETHUSD",1769471858100,[[2934.4,11.58028979],[2934.2,0.715],[2934.0,4.56947386],[2933.3,4.74170169],[2759.9,6.36674969]],[[2934.8,0.002],[2935.0,0.002],[2935.3,11.29119723],[2935.4,3.40880679],[2935.7,5.28447386]]]
["bitfinex","ETHUSD",1769471858407,[[2934.4,11.58028979],[2934.2,0.715],[2934.0,4.56947386],[2933.3,4.74170169],[2933.0,5.42184007]],[[2934.8,0.002],[2935.0,0.002],[2935.3,11.29119723],[2935.4,3.40880679],[2935.7,5.28447386]]]
["bitfinex","ETHUSD",1769471861306,[[2934.4,11.58028979],[2934.2,0.715],[2934.0,4.56947386],[2933.3,3.89],[2933.0,5.42184007]],[[2934.8,0.002],[2935.0,0.002],[2935.3,11.29119723],[2935.4,3.40880679],[2935.7,5.28447386]]]
["bitfinex","ETHUSD",1769471861509,[[2934.4,11.58028979],[2934.2,0.715],[2934.0,4.56947386],[2933.4,1.02420713],[2933.3,3.89]],[[2934.8,0.002],[2935.0,0.002],[2935.3,11.29119723],[2935.4,3.40880679],[2935.7,5.28447386]]]
["bitfinex","ETHUSD",1769471863884,[[2934.4,11.58028979],[2934.2,0.715],[2934.0,4.56947386],[2933.4,1.02420713],[2933.1,3.89]],[[2934.8,0.002],[2935.0,0.002],[2935.3,11.29119723],[2935.4,3.40880679],[2935.7,5.28447386]]]
["bitfinex","ETHUSD",1769471864215,[[2934.4,11.58028979],[2934.2,0.715],[2934.0,4.56947386],[2933.4,1.02420713],[2933.1,3.89]],[[2934.8,0.002],[2935.0,0.002],[2935.3,11.29119723],[2935.4,3.40880679],[2935.6,0.002]]]
["bitfinex","ETHUSD",1769471865217,[[2934.4,11.58028979],[2934.2,0.715],[2934.0,4.56947386],[2933.1,8.33833011],[2933.0,4.56947386]],[[2934.8,0.002],[2935.0,0.002],[2935.3,0.85171209],[2935.4,0.002],[2935.5,13.84609336]]]
["bitfinex","ETHUSD",1769471865514,[[2934.4,11.58028979],[2934.2,0.715],[2934.0,4.56947386],[2933.5,1.02415119],[2933.1,8.33831971]],[[2934.8,0.002],[2935.0,0.002],[2935.3,0.85170171],[2935.4,0.002],[2935.5,13.84609336]]]
["bitfinex","ETHUSD",1769471865915,[[2934.4,11.58028979],[2934.2,0.715],[2934.0,4.56947386],[2933.5,1.02415119],[2933.1,8.33831971]],[[2934.8,0.002],[2935.0,0.002],[2935.4,0.85369511],[2935.5,13.84609336],[2936.1,4.38562076]]]
["bitfinex","ETHUSD",1769471866515,[[2934.6,0.001],[2934.4,11.58028979],[2934.2,0.715],[2934.0,4.56947386],[2933.5,1.02415119]],[[2934.8,0.002],[2935.0,0.002],[2935.4,0.85369511],[2935.5,13.84609336],[2936.1,4.38562076]]]
["bitfinex","ETHUSD",1769471866716,[[2934.7,0.715],[2934.6,0.001],[2934.4,11.58028979],[2934.0,4.56947386],[2933.5,1.02415119]],[[2934.8,0.002],[2935.0,0.002],[2935.4,0.85369511],[2935.5,13.84609336],[2936.1,4.38562076]]]
["bitfinex","ETHUSD",1769471867211,[[2934.7,0.715],[2934.6,0.001],[2934.5,10.46153617],[2934.4,1.11875362],[2934.0,4.56947386]],[[2934.8,0.002],[2935.0,0.002],[2935.4,0.85369511],[2935.5,13.84609336],[2936.1,3.53391905]]]
["bitfinex","ETHUSD",1769471869720,[[2934.7,0.715],[2934.6,0.001],[2934.5,10.46153617],[2934.4,1.11875362],[2934.0,4.56947386]],[[2934.8,0.002],[2935.0,0.002],[2935.4,0.85369511],[2935.5,13.84609336],[2936.1,0.128]]]
["bitfinex","ETHUSD",1769471871393,[[2934.7,0.715],[2934.6,11.01223968],[2934.4,1.11875362],[2934.3,4.56947386],[2933.3,0.85226286]],[[2934.8,0.002],[2935.0,0.002],[2935.4,0.002],[2935.5,11.29114454],[2935.7,3.40636628]]]
["bitfinex","ETHUSD",1769471871621,[[2934.7,0.715],[2934.6,11.01223968],[2934.4,1.11875362],[2934.3,4.57035575],[2933.3,0.85226286]],[[2934.8,0.002],[2935.0,0.002],[2935.4,0.002],[2935.5,11.29114454],[2935.7,3.40636628]]]
["bitfinex","ETHUSD",1769471871990,[[2934.7,0.715],[2934.6,11.01223968],[2934.4,1.11875362],[2934.3,4.57035575],[2933.3,0.85227979]],[[2934.8,0.002],[2935.0,0.002],[2935.4,0.002],[2935.5,11.29114454],[2935.7,3.4063813]]]
["bitfinex","ETHUSD",1769471872199,[[2934.7,0.715],[2934.6,11.01223968],[2934.4,1.11875362],[2934.3,4.57035575],[2933.6,0.13654883]],[[2934.8,0.002],[2935.0,0.002],[2935.4,0.002],[2935.5,11.29114454],[2935.7,3.4063813]]]
["bitfinex","ETHUSD",1769471872424,[[2934.7,0.715],[2934.6,11.01223968],[2934.4,1.11875362],[2934.3,4.57035575],[2756.3,0.3]],[[2934.8,0.002],[2935.0,0.002],[2935.4,0.002],[2935.5,11.29114454],[2935.7,3.4063813]]]
["bitfinex","ETHUSD",1769471872590,[[2934.7,0.715],[2934.6,11.01223968],[2934.4,1.11875362],[2934.3,4.57035575],[2933.7,0.1365437]],[[2934.8,0.002],[2935.0,0.002],[2935.4,0.002],[2935.5,10.43949554],[2935.6,0.85363288]]]
["bitfinex","ETHUSD",1769471872795,[[2934.7,11.72623968],[2934.6,0.001],[2934.4,1.11875362],[2934.3,4.57035575],[2933.7,0.1365437]],[[2934.8,0.002],[2935.0,0.002],[2935.4,0.002],[2935.5,10.43949554],[2935.6,0.85363288]]]
["bitfinex","ETHUSD",1769471880755,[[2934.7,11.72623968],[2934.6,0.001],[2934.4,1.11875362],[2934.3,4.57035575],[2933.7,0.1365437]],[[2935.0,0.002],[2935.4,0.002],[2935.5,10.43949554],[2935.6,0.85363288],[3121.2,0.0202433]]]
["bitfinex","ETHUSD",1769471880944,[[2934.7,12.89896365],[2934.6,0.001],[2934.4,1.11875362],[2934.3,4.57035575],[2933.7,0.1365437]],[[2935.0,0.002],[2935.4,0.002],[2935.5,10.43949554],[2935.6,0.85363288],[2945.6,0.071]]]
["bitfinex","ETHUSD",1769471881425,[[2934.7,12.89896365],[2934.6,0.001],[2934.4,1.11875362],[2934.3,4.57035575],[2933.7,0.1365437]],[[2935.0,0.002],[2935.4,0.002],[2935.5,10.43949554],[2935.6,0.85363288],[2937.4,13.72441425]]]
["bitfinex","ETHUSD",1769471881751,[[2934.7,1.88772397],[2934.6,0.001],[2934.4,1.11875362],[2934.3,4.57035575],[2933.7,0.1365437]],[[2935.0,0.002],[2935.4,0.002],[2935.5,11.29115206],[2935.6,3.4084888],[2936.0,7.9763912]]]
["bitfinex","ETHUSD",1769471881938,[[2934.7,0.715],[2934.6,0.001],[2934.5,11.01123968],[2934.4,1.11875362],[2934.3,4.57035575]],[[2935.0,0.002],[2935.4,0.002],[2935.5,11.29115206],[2935.6,3.4084888],[2936.0,7.9763912]]]
["bitfinex","ETHUSD",1769471882140,[[2934.6,0.001],[2934.4,0.001],[2933.9,11.01123968],[2933.7,4.70689945],[2933.1,3.596]],[[2935.0,10.9882063],[2935.4,4.57235575],[2935.5,0.85165652],[2935.6,3.4084888],[2936.0,7.9763912]]]
["bitfinex","ETHUSD",1769471882141,[[2934.6,0.001],[2934.4,0.001],[2933.9,11.01123968],[2933.7,4.70689945],[2933.1,3.596]],[[2935.0,10.9882063],[2935.4,4.57235575],[2935.5,0.85165652],[2935.6,3.4084888],[2935.7,3.40657468]]]
["bitfinex","ETHUSD",1769471882323,[[2934.6,0.715],[2934.4,0.001],[2933.9,11.01123968],[2933.7,4.57035575],[2933.0,5.42272341]],[[2935.0,10.9882063],[2935.4,4.57235575],[2935.5,0.85165652],[2935.6,3.4084888],[2935.7,3.40657468]]]
["bitfinex","ETHUSD",1769471882525,[[2934.6,0.715],[2934.4,0.001],[2934.0,11.01123968],[2933.7,4.57035575],[2933.4,1.0241372]],[[2935.0,10.9882063],[2935.2,0.85174318],[2935.4,7.9791233],[2935.6,0.002],[2935.7,3.40657468]]]
["bitfinex","ETHUSD",1769471883223,[[2934.6,0.715],[2934.4,0.001],[2934.0,11.01123968],[2933.7,4.57035575],[2933.4,1.0241372]],[[2935.0,10.9882063],[2935.2,0.85174318],[2935.3,3.40681081],[2935.4,4.57235575],[2935.6,0.002]]]
["bitfinex","ETHUSD",1769471883422,[[2934.6,0.715],[2934.4,0.001],[2934.0,11.01123968],[2933.7,4.57035575],[2933.4,1.0241372]],[[2935.0,10.9882063],[2935.2,0.85174318],[2935.4,7.97907878],[2935.6,0.002],[3122.6,0.004802]]]
["bitfinex","ETHUSD",1769471883648,[[2934.4,0.001],[2933.7,15.58159543],[2933.4,1.0241372],[2933.0,4.57035575],[2932.9,0.85238038]],[[2935.0,10.9882063],[2935.1,0.85176075],[2935.3,3.40683782],[2935.4,4.57235575],[2935.6,0.002]]]
["bitfinex","ETHUSD",1769471883850,[[2934.4,0.716],[2933.7,4.57035575],[2933.4,1.0241372],[2933.0,4.57035575],[2932.9,0.85238038]],[[2934.8,10.9862063],[2934.9,1.18399671],[2935.0,0.002],[2935.2,0.85175263],[2935.3,3.40683782]]]
["bitfinex","ETHUSD",1769471884020,[[2934.4,0.716],[2933.8,11.01123968],[2933.7,4.57035575],[2933.4,1.0241372],[2933.0,5.4227222]],[[2934.8,10.9862063],[2934.9,1.18399671],[2935.0,0.002],[2935.2,0.85175263],[2935.3,3.40683782]]]
["bitfinex","ETHUSD",1769471884223,[[2934.4,0.716],[2933.9,11.01123968],[2933.7,4.57035575],[2933.4,1.0241372],[2933.0,4.57035575]],[[2934.8,10.9862063],[2934.9,1.18399671],[2935.0,0.002],[2935.1,0.85176137],[2935.3,3.40683782]]]
["bitfinex","ETHUSD",1769471884426,[[2934.4,0.716],[2933.9,11.01123968],[2933.7,4.57035575],[2933.4,1.0241372],[2933.0,4.57035575]],[[2934.8,10.9862063],[2934.9,1.18399671],[2935.0,0.002],[2935.2,0.85175223],[2935.3,3.40683782]]]
["bitfinex","ETHUSD",1769471885252,[[2934.4,0.716],[2934.0,11.01123968],[2933.7,4.57035575],[2933.4,1.0241372],[2933.1,3.596]],[[2934.8,10.9862063],[2934.9,1.18399671],[2935.0,0.002],[2935.2,0.85175223],[2935.4,7.97909004]]]
["bitfinex","ETHUSD",1769471885424,[[2934.4,0.716],[2934.0,11.01123968],[2933.7,4.57035575],[2933.4,1.0241372],[2933.1,3.596]],[[2934.9,1.18399671],[2935.0,0.002],[2935.1,10.9862063],[2935.2,0.85175223],[2935.4,7.97909004]]]
["bitfinex","ETHUSD",1769471885630,[[2934.4,0.716],[2934.0,11.01123968],[2933.7,4.57035575],[2933.4,1.0241372],[2933.0,4.57035575]],[[2934.9,1.18399671],[2935.0,0.002],[2935.1,11.83796787],[2935.3,3.40681016],[2935.4,4.57235575]]]
["bitfinex","ETHUSD",1769471885833,[[2934.4,0.716],[2934.0,11.01123968],[2933.7,4.57035575],[2933.0,4.57035575],[2932.7,3.40979059]],[[2934.9,1.18399671],[2935.0,0.002],[2935.1,11.83796787],[2935.3,3.40681016],[2935.4,4.57235575]]]
["bitfinex","ETHUSD",1769471886031,[[2934.4,0.716],[2934.0,11.01123968],[2933.7,4.57035575],[2933.0,4.57035575],[2932.7,3.40979059]],[[2934.9,1.18399671],[2935.0,10.9882063],[2935.1,0.85176157],[2935.3,3.40681016],[2935.4,4.57235575]]]
["bitfinex","ETHUSD",1769471886233,[[2934.4,0.716],[2934.0,11.01123968],[2933.7,4.57035575],[2933.3,1.02417916],[2933.0,5.42271902]],[[2934.9,1.18399671],[2935.0,10.9882063],[2935.2,0.85175313],[2935.4,7.97908559],[3121.2,0.0202433]]]
["bitfinex","ETHUSD",1769471886536,[[2934.4,0.716],[2934.0,11.01123968],[2933.7,4.57035575],[2933.3,1.02417916],[2933.0,4.57035575]],[[2934.9,1.18399671],[2935.0,10.9882063],[2935.1,0.85176597],[2935.3,3.40681008],[2935.4,4.57235575]]]
["bitfinex","ETHUSD",1769471886733,[[2934.4,0.716],[2934.0,11.01123968],[2933.7,4.57035575],[2933.3,1.02417916],[2933.0,4.57035575]],[[2934.9,1.18399671],[2935.0,10.9882063],[2935.2,0.85175157],[2935.3,3.40681008],[2935.4,4.57235575]]]
["bitfinex","ETHUSD",1769471887272,[[2934.4,0.716],[2934.2,11.01123968],[2933.7,4.57035575],[2933.3,1.02417916],[2933.0,8.16635575]],[[2934.9,1.18399671],[2935.0,0.002],[2935.1,0.85176926],[2935.2,10.9862063],[2935.3,3.40681008]]]
["bitfinex","ETHUSD",1769471887572,[[2934.4,0.716],[2934.2,11.01123968],[2933.7,4.57035575],[2933.3,1.02417916],[2933.2,3.89]],[[2935.0,10.9882063],[2935.1,0.85176926],[2935.2,3.40694307],[2935.9,3.78307004],[3121.2,0.0202433]]]
["bitfinex","ETHUSD",1769471887767,[[2934.4,0.716],[2934.2,11.01123968],[2933.7,4.57035575],[2933.3,1.02417916],[2933.2,3.89]],[[2935.0,10.9882063],[2935.1,0.85176926],[2935.2,3.40694307],[2935.9,3.78307004],[2945.6,0.071]]]
["bitfinex","ETHUSD",1769471887980,[[2934.4,0.716],[2934.2,11.01123968],[2933.7,4.57035575],[2933.2,3.89],[2932.8,3.40969131]],[[2935.0,10.9882063],[2935.2,0.85175434],[2935.3,3.40681289],[2935.9,3.78307004],[2936.0,4.96534605]]]
["bitfinex","ETHUSD",1769471888165,[[2934.4,0.716],[2934.2,11.01123968],[2933.7,4.57035575],[2933.2,3.89],[2933.0,9.0187242]],[[2935.0,10.9882063],[2935.2,0.85175434],[2935.3,3.40681289],[2935.9,4.80727717],[2936.0,4.96534605]]]
["bitfinex","ETHUSD",1769471888348,[[2934.4,0.716],[2934.2,11.01123968],[2933.7,4.57035575],[2933.2,4.91420713],[2933.0,8.16635575]],[[2935.0,10.9882063],[2935.2,0.85175434],[2935.3,3.40681289],[2935.9,4.80727717],[2936.0,4.96534605]]]
["bitfinex","ETHUSD",1769471888561,[[2934.4,0.716],[2934.2,11.01123968],[2933.7,4.57035575],[2933.2,4.91420713],[2933.0,9.01871968]],[[2935.0,10.9882063],[2935.2,0.85175434],[2935.3,3.40681289],[2935.9,1.40110258],[2936.0,4.96534605]]]
["bitfinex","ETHUSD",1769471888746,[[2934.4,0.716],[2934.2,11.01123968],[2933.7,4.57035575],[2933.2,4.91420713],[2933.0,9.01871968]],[[2935.0,10.9882063],[2935.2,0.85175434],[2935.4,7.97908381],[2935.9,1.40110258],[2936.0,4.96534605]]]
["bitfinex","ETHUSD",1769471888946,[[2934.4,0.716],[2934.2,11.01123968],[2933.7,4.57035575],[2933.2,4.91420713],[2933.1,0.85233965]],[[2935.0,10.9882063],[2935.3,0.85171803],[2935.4,7.97908381],[2935.6,0.002],[2935.8,9.74630128]]]
["bitfinex","ETHUSD",1769471890283,[[2934.4,0.716],[2934.2,11.01123968],[2933.7,4.57035575],[2933.2,4.91420713],[2933.0,9.01870543]],[[2935.0,10.9882063],[2935.3,0.85171803],[2935.4,7.97908381],[2935.6,0.002],[2935.8,9.74630128]]]
["bitfinex","ETHUSD",1769471890488,[[2934.6,0.001],[2934.4,0.716],[2934.2,11.01123968],[2933.7,4.57035575],[2933.2,4.91420713]],[[2935.0,10.9882063],[2935.3,0.85171803],[2935.4,7.97908381],[2935.6,0.002],[2935.8,9.74630128]]]
["bitfinex","ETHUSD",1769471890688,[[2934.6,0.001],[2934.4,0.716],[2934.2,11.01123968],[2933.7,4.57035575],[2933.2,4.91420713]],[[2934.8,0.002],[2935.0,10.9882063],[2935.2,0.85173443],[2935.4,7.97908381],[2935.6,0.002]]]
["bitfinex","ETHUSD",1769471890985,[[2934.6,0.001],[2934.4,0.716],[2934.2,11.01123968],[2933.7,4.57035575],[2933.2,4.91420713]],[[2934.8,0.002],[2935.0,10.9882063],[2935.2,0.85174739],[2935.3,3.40680692],[2935.4,4.57235575]]]
["bitfinex","ETHUSD",1769471891389,[[2934.6,0.001],[2934.4,0.716],[2934.2,11.01123968],[2933.7,4.57035575],[2933.2,4.91420713]],[[2934.8,0.002],[2935.0,10.9882063],[2935.3,0.85171508],[2935.4,7.97907702],[3121.1,0.006408]]]
["bitfinex","ETHUSD",1769471891550,[[2934.6,0.001],[2934.4,0.716],[2934.2,11.01123968],[2933.7,4.57035575],[2933.2,4.91420713]],[[2934.8,0.002],[2935.0,10.9882063],[2935.3,0.85171508],[2935.4,7.97907702],[2952.1,12.26053262]]]
["bitfinex","ETHUSD",1769471892681,[[2934.6,0.001],[2934.4,0.716],[2934.2,11.01123968],[2933.7,4.57035575],[2933.2,4.91420713]],[[2934.8,0.002],[2935.0,0.002],[2935.3,0.85171508],[2935.4,7.97907702],[2952.1,12.26053262]]]
["bitfinex","ETHUSD",1769471892899,[[2934.6,0.001],[2934.4,0.716],[2934.2,11.01123968],[2933.7,4.57035575],[2933.2,4.91420713]],[[2934.8,0.002],[2935.0,0.002],[2935.2,10.9862063],[2935.3,0.85171508],[2935.4,0.002]]]
["bitfinex","ETHUSD",1769471893121,[[2934.6,0.001],[2934.4,0.716],[2934.2,11.01123968],[2933.7,4.57035575],[2933.2,3.89]],[[2934.8,0.002],[2935.0,0.002],[2935.2,10.9862063],[2935.3,0.85171508],[2935.4,3.40869742]]]
["bitfinex","ETHUSD",1769471893330,[[2934.6,0.001],[2934.4,0.716],[2934.2,11.01123968],[2933.7,4.57035575],[2933.3,4.74171508]],[[2934.8,0.002],[2935.0,0.002],[2935.2,10.9862063],[2935.3,0.85171508],[2935.4,3.40869742]]]
["bitfinex","ETHUSD",1769471894829,[[2934.6,0.001],[2934.4,0.716],[2934.2,11.01123968],[2933.7,4.57035575],[2933.3,4.74171508]],[[2934.8,0.002],[2935.0,0.002],[2935.2,11.83794186],[2935.4,3.40869742],[2994.8,30.59196971]]]
["bitfinex","ETHUSD",1769471894999,[[2934.6,0.001],[2934.4,0.716],[2934.2,11.01123968],[2933.7,4.57035575],[2933.3,4.74171508]],[[2934.8,0.002],[2935.0,0.002],[2935.2,10.9862063],[2935.3,0.85172307],[2935.4,3.40869742]]]
["bitfinex","ETHUSD",1769471895683,[[2934.6,0.001],[2934.4,0.716],[2934.2,11.01123968],[2933.7,4.57035575],[2933.3,4.74171508]],[[2934.8,0.002],[2935.0,0.002],[2935.2,10.9862063],[2935.3,0.85172307],[2935.4,0.002]]]
["bitfinex","ETHUSD",1769471896019,[[2934.6,0.001],[2934.4,11.72723968],[2934.0,4.57035575],[2933.3,4.74171508],[2933.2,0.85230999]],[[2934.8,0.002],[2935.0,0.002],[2935.4,11.83989818],[2935.7,4.57035575],[2935.9,3.7831071]]]
["bitfinex","ETHUSD",1769471896829,[[2934.6,0.001],[2934.4,11.72723968],[2934.0,4.57035575],[2933.3,4.74171508],[2933.1,0.85231788]],[[2934.8,0.002],[2935.0,0.002],[2935.4,11.83989818],[2935.7,4.57035575],[2935.8,9.74625277]]]
["bitfinex","ETHUSD",1769471897496,[[2934.6,0.001],[2934.4,11.72723968],[2934.0,4.57035575],[2933.3,4.74171508]],[[2934.8,0.002],[2935.0,0.002],[2935.4,11.83989818],[2935.7,4.57035575],[2935.8,9.74625277]]]
["bitfinex","ETHUSD",1769471897497,[[2934.6,0.001],[2934.4,11.72723968],[2934.0,4.57035575],[2933.3,4.74171508],[2933.2,0.85231046]],[[2934.8,0.002],[2935.0,0.002],[2935.4,11.83989818],[2935.7,4.57035575],[2935.8,9.74625277]]]
["bitfinex","ETHUSD",1769471897697,[[2934.6,0.001],[2934.4,11.72723968],[2934.0,4.57035575],[2933.3,4.74171508],[2933.0,9.01870272]],[[2934.8,0.002],[2935.0,0.002],[2935.3,10.9862063],[2935.4,0.85369188],[2935.7,4.57035575]]]
["bitfinex","ETHUSD",1769471897908,[[2934.6,0.001],[2934.4,11.72723968],[2934.0,4.57035575],[2933.3,4.74171508],[2933.1,0.8523399]],[[2934.8,0.002],[2935.0,0.002],[2935.3,10.9862063],[2935.4,0.85369188],[2935.7,4.57035575]]]
["bitfinex","ETHUSD",1769471898108,[[2934.6,0.001],[2934.4,11.72723968],[2934.0,4.57035575],[2933.3,4.74171508],[2933.0,9.01870254]],[[2934.8,0.002],[2935.0,0.002],[2935.3,10.9862063],[2935.4,0.85369188],[2935.7,4.57035575]]]
["bitfinex","ETHUSD",1769471898622,[[2934.6,0.001],[2934.4,11.72723968],[2934.0,4.57035575],[2933.3,4.74171508],[2933.1,0.85233871]],[[2934.8,0.002],[2935.0,0.002],[2935.3,10.9862063],[2935.4,0.85369188],[2935.7,4.57035575]]]
["bitfinex","ETHUSD",1769471898786,[[2934.6,0.001],[2934.4,11.72723968],[2934.0,4.57035575],[2933.3,4.74171508],[2933.0,9.01869868]],[[2934.8,0.002],[2935.0,0.002],[2935.3,10.9862063],[2935.4,0.85369188],[2935.7,4.57035575]]]
["bitfinex","ETHUSD",1769471899418,[[2934.6,0.001],[2934.4,11.72723968],[2934.0,4.57035575],[2933.3,4.74171508],[2933.1,0.85233757]],[[2934.8,0.002],[2935.0,0.002],[2935.3,11.83792569],[2935.4,0.002],[2935.7,4.57035575]]]
["bitfinex","ETHUSD",1769471899910,[[2934.6,0.001],[2934.4,11.72723968],[2934.0,4.57035575],[2933.3,4.74171508],[2756.3,0.3]],[[2934.8,0.002],[2935.0,0.002],[2935.3,11.83792569],[2935.4,3.40871633],[2935.7,4.57035575]]]
["bitfinex","ETHUSD",1769471900119,[[2934.6,0.001],[2934.4,11.72723968],[2934.0,4.57035575],[2933.3,4.74171508],[2933.1,0.852337]],[[2934.8,0.002],[2935.0,0.002],[2935.3,11.83792569],[2935.4,3.40871633],[2935.7,4.57035575]]]
["bitfinex","ETHUSD",1769471900415,[[2934.6,0.001],[2934.4,11.72723968],[2934.0,4.57035575],[2933.3,4.74171508],[2933.0,9.01870924]],[[2934.8,0.002],[2935.0,0.002],[2935.3,11.83792569],[2935.4,3.40871633],[2935.7,4.57035575]]]
["bitfinex","ETHUSD",1769471900990,[[2933.3,0.85171508],[2933.2,10.59443824],[2931.9,4.57859267],[2931.6,0.3413],[2931.3,10.11]],[[2934.7,15.27717472],[2934.8,0.002],[2935.0,0.002],[2935.3,0.85171939],[2935.4,3.40871633]]]
["bitfinex","ETHUSD",1769471901190,[[2933.2,10.59443824],[2932.8,0.715],[2932.3,4.57035575],[2932.0,3.7740262],[2931.9,0.0202433]],[[2934.1,4.57035575],[2934.2,10.70681897],[2934.6,1.52791747],[2934.8,0.717],[2935.0,4.96734605]]]
["bitfinex","ETHUSD",1769471901385,[[2933.2,10.59443824],[2932.8,0.715],[2932.6,4.57035575],[2932.0,8.34438195],[2931.9,0.0202433]],[[2934.2,11.55884589],[2934.4,4.57035575],[2934.7,1.43233754],[2934.8,1.15394069],[2935.0,4.96734605]]]
["bitfinex","ETHUSD",1769471901581,[[2933.2,10.59443824],[2932.8,0.715],[2932.6,4.57035575],[2932.0,8.34438195],[2931.9,0.0202433]],[[2934.2,11.55884589],[2934.3,3.40797597],[2934.4,4.57035575],[2934.7,3.81536209],[2934.8,1.15394069]]]
["bitfinex","ETHUSD",1769471901911,[[2933.2,10.59443824],[2932.8,0.715],[2932.6,4.57035575],[2932.0,8.34438195],[2931.9,0.87293035]],[[2934.2,11.55884589],[2934.3,3.40797597],[2934.4,4.57035575],[2934.5,1.02453592],[2934.6,3.4076593]]]
["bitfinex","ETHUSD",1769471902107,[[2933.2,10.59443824],[2932.8,0.715],[2932.6,4.57035575],[2932.0,8.34438195],[2931.9,0.87293035]],[[2934.2,11.55884589],[2934.3,3.40797597],[2934.4,4.57035575],[2934.6,3.4076593],[2938.9,2.07075743]]]
["bitfinex","ETHUSD",1769471902411,[[2932.9,10.59443824],[2932.8,0.715],[2932.6,4.57035575],[2932.0,9.19703956],[2931.9,0.0202433]],[[2934.2,10.70681897],[2934.3,0.85201373],[2934.4,9.00276971],[2934.8,4.12446907],[2935.2,0.43694069]]]
["bitfinex","ETHUSD",1769471902615,[[2933.0,10.59443824],[2932.9,4.57035575],[2932.8,0.715],[2932.0,9.19703956],[2931.9,0.0202433]],[[2934.2,10.70681897],[2934.3,0.85201373],[2934.4,9.00276971],[2934.8,4.12446907],[2935.0,0.002]]]
["bitfinex","ETHUSD",1769471902990,[[2933.0,10.59443824],[2932.9,4.57035575],[2932.8,0.715],[2932.0,9.19703956],[2931.9,0.0202433]],[[2934.2,11.55884416],[2934.4,4.43241396],[2934.7,4.97816786],[2934.8,4.12446907],[2935.0,0.002]]]
["bitfinex","ETHUSD",1769471903196,[[2933.0,10.59443824],[2932.9,4.57035575],[2932.8,0.715],[2932.0,8.34438195],[2931.9,0.0202433]],[[2934.0,10.70681897],[2934.1,1.15588442],[2934.2,0.85202519],[2934.3,3.40796968],[2934.7,8.38570583]]]
["bitfinex","ETHUSD",1769471903515,[[2933.0,10.59443824],[2932.9,4.57035575],[2932.8,0.715],[2932.0,8.34438195],[2931.9,0.87292822]],[[2934.0,10.70681897],[2934.1,2.0079428],[2934.3,3.40796968],[2934.5,1.02453592],[2934.7,8.38570583]]]
["bitfinex","ETHUSD",1769471903702,[[2933.0,10.59443824],[2932.9,4.57035575],[2932.8,0.715],[2932.0,8.34438195],[2931.9,0.87292822]],[[2934.0,10.70681897],[2934.1,1.15588442],[2934.2,0.85204227],[2934.3,3.40796968],[2934.5,1.02453592]]]
["bitfinex","ETHUSD",1769471904495,[[2933.0,10.59443824],[2932.9,4.57035575],[2932.8,0.715],[2932.0,8.34438195],[2931.9,0.0202433]],[[2934.0,10.70681897],[2934.1,1.15588442],[2934.2,0.85204227],[2934.3,3.40796968],[2934.5,1.02453592]]]
["bitfinex","ETHUSD",1769471904896,[[2933.0,10.59443824],[2932.9,4.57035575],[2932.8,0.715],[2932.0,8.34438195],[2931.9,0.87293255]],[[2934.0,10.70681897],[2934.1,2.00794214],[2934.3,3.40796968],[2934.5,1.02453592],[3121.2,0.0202433]]]
["bitfinex","ETHUSD",1769471905217,[[2933.0,10.59443824],[2932.9,4.57035575],[2932.8,0.715],[2932.0,8.34438195],[2931.9,0.87293255]],[[2934.0,10.70681897],[2934.1,2.00794214],[2934.3,3.40796968],[3121.2,0.0202433],[3122.6,0.004802]]]
["bitfinex","ETHUSD",1769471905529,[[2933.0,10.59443824],[2932.9,4.57035575],[2932.8,0.715],[2932.0,8.34438195],[2931.9,1.04477922]],[[2934.0,11.55889944],[2934.1,1.15588442],[2934.2,3.40811838],[2934.6,4.43220827],[2934.7,4.97816786]]]
["bitfinex","ETHUSD",1769471905827,[[2933.0,10.59443824],[2932.9,4.57035575],[2932.8,0.715],[2932.0,8.34438195],[2931.9,1.04477922]],[[2934.0,10.70681897],[2934.1,2.00795206],[2934.2,3.40811838],[2934.6,4.43220827],[2934.7,4.97816786]]]
["bitfinex","ETHUSD",1769471906029,[[2933.0,10.59443824],[2932.6,4.57035575],[2932.0,4.57035575],[2931.9,1.04477922],[2931.8,0.128]],[[2934.0,11.55891606],[2934.1,4.564092],[2934.4,4.57035575],[2934.6,1.02453592],[2934.7,0.40781211]]]
["bitfinex","ETHUSD",1769471906231,[[2933.1,0.715],[2933.0,10.59443824],[2932.6,4.57035575],[2932.0,4.57035575],[2931.9,0.0202433]],[[2934.0,11.55891606],[2934.1,4.564092],[2934.4,4.57035575],[2934.6,1.02453592],[2934.7,0.40781211]]]
["bitfinex","ETHUSD",1769471906549,[[2933.1,0.715],[2933.0,10.59443824],[2932.6,4.57035575],[2932.0,4.57035575],[2931.9,0.0202433]],[[2933.9,12.08272125],[2934.0,0.85209709],[2934.1,3.40820758],[2934.4,4.57035575],[2934.6,1.02453592]]]
["bitfinex","ETHUSD",1769471907420,[[2933.1,0.715],[2933.0,10.59443824],[2932.6,4.57035575],[2932.0,4.57035575],[2931.9,0.0202433]],[[2933.9,12.08272125],[2934.0,0.85209709],[2934.1,3.40820758],[2934.4,7.97824721],[2934.6,1.02453592]]]
["bitfinex","ETHUSD",1769471907611,[[2933.1,0.715],[2933.0,10.59443824],[2932.6,4.57035575],[2932.0,4.57035575],[2931.9,0.0202433]],[[2933.9,12.9348457],[2934.0,3.40834649],[2934.4,7.97824721],[2934.6,1.02453592],[2934.7,3.81535757]]]
["bitfinex","ETHUSD",1769471907945,[[2933.1,0.715],[2933.0,10.59443824],[2932.6,4.57035575],[2932.0,4.57035575],[2931.9,0.0202433]],[[2933.9,12.9348457],[2934.1,3.40822388],[2934.4,7.97824721],[2934.6,1.02453592],[2934.7,3.81535757]]]
["bitfinex","ETHUSD",1769471908755,[[2933.1,0.715],[2933.0,10.59443824],[2932.6,4.57035575],[2932.0,4.57035575],[2931.9,0.0202433]],[[2933.9,12.08272125],[2934.0,0.85210083],[2934.1,3.40822388],[2934.4,7.97824721],[2934.6,1.02453592]]]
["bitfinex","ETHUSD",1769471909739,[[2933.1,0.715],[2933.0,10.59443824],[2932.6,4.57035575],[2932.0,4.57035575],[2931.9,0.0202433]],[[2933.9,12.08272125],[2934.0,0.85210083],[2934.2,3.40811312],[2934.4,4.57035575],[2934.6,4.43223999]]]
["bitfinex","ETHUSD",1769471910637,[[2933.1,0.715],[2933.0,10.59443824],[2932.6,4.57035575],[2932.0,4.57035575],[2931.9,0.0202433]],[[2933.9,12.08272125],[2934.0,0.85210083],[2934.2,3.40811312],[2934.4,4.57035575],[2934.5,3.40777605]]]
["bitfinex","ETHUSD",1769471911350,[[2933.1,0.715],[2933.0,10.59443824],[2932.6,4.57035575],[2932.0,4.57035575],[2931.9,0.0202433]],[[2933.9,12.08272125],[2934.0,0.85207987],[2934.2,3.40811312],[2934.4,4.57035575],[2934.5,3.40777605]]]
["bitfinex","ETHUSD",1769471911556,[[2933.1,0.715],[2933.0,10.59443824],[2932.6,4.57035575],[2932.0,4.57035575],[2931.9,0.0202433]],[[2933.9,12.08272125],[2934.0,0.85207987],[2934.2,3.40811312],[2934.3,1.02458841],[2934.4,4.57035575]]]
["bitfinex","ETHUSD",1769471911734,[[2933.1,11.30943824],[2932.9,4.57035575],[2932.0,4.57035575],[2931.9,0.0202433],[2931.8,0.98071103]],[[2933.9,1.37590228],[2934.1,11.55888032],[2934.2,3.40811312],[2934.3,1.02458841],[2934.7,4.97816786]]]
["bitfinex","ETHUSD",1769471912453,[[2933.1,11.30943824],[2932.9,4.57035575],[2932.0,4.57035575],[2931.9,0.0202433],[2931.8,0.128]],[[2933.9,1.37590228],[2934.0,0.85208193],[2934.1,10.70681897],[2934.2,3.40811312],[2934.3,1.02458841]]]
["bitfinex","ETHUSD",1769471912819,[[2933.1,11.30943824],[2932.9,4.57035575],[2932.0,4.57035575],[2931.9,0.0202433],[2931.8,0.128]],[[2933.9,1.37590228],[2934.0,11.5589009],[2934.2,3.40811312],[2934.3,1.02458841],[3119.0,0.0413474]]]
["bitfinex","ETHUSD",1769471913021,[[2933.1,11.30943824],[2932.9,4.57035575],[2932.0,4.57035575],[2931.9,0.0202433],[2931.8,0.128]],[[2933.9,1.37590228],[2934.0,11.5589009],[2934.2,3.40811312],[2934.3,1.02458841],[2935.8,0.53494195]]]
["bitfinex","ETHUSD",1769471913220,[[2933.3,10.59443824],[2933.2,4.57035575],[2933.1,0.715],[2932.1,0.85261464],[2932.0,4.57035575]],[[2934.3,10.70681897],[2934.4,0.8519832],[2934.5,3.407762],[2934.7,6.34],[2934.8,0.002]]]
["bitfinex","ETHUSD",1769471913454,[[2933.3,10.59443824],[2933.2,4.57035575],[2933.1,0.715],[2932.1,0.85261653],[2932.0,7.98097499]],[[2934.3,10.70681897],[2934.4,0.8519832],[2934.6,3.40769704],[2934.7,6.34],[2934.8,0.002]]]
["bitfinex","ETHUSD",1769471913614,[[2933.3,10.59443824],[2933.2,4.57035575],[2933.1,0.715],[2932.1,0.85261097],[2932.0,4.57035575]],[[2934.3,10.70681897],[2934.4,0.85199149],[2934.5,4.43225232],[2934.7,6.34],[2934.8,0.717]]]
["bitfinex","ETHUSD",1769471913820,[[2933.3,10.59443824],[2933.2,4.57035575],[2933.1,0.715],[2932.1,0.85261097],[2932.0,4.57035575]],[[2934.3,10.70681897],[2934.4,0.85199149],[2934.5,3.40773739],[2934.7,6.34],[2934.8,0.717]]]
["bitfinex","ETHUSD",1769471914014,[[2933.3,10.59443824],[2933.2,4.57035575],[2933.1,0.715],[2932.1,0.85261097],[2932.0,4.57035575]],[[2934.4,0.85199149],[2934.5,14.11455636],[2934.6,1.02445895],[2934.7,6.34],[2934.8,0.717]]]
["bitfinex","ETHUSD",1769471914219,[[2933.3,10.59443824],[2933.2,4.57135575],[2933.1,0.715],[2932.0,6.44745422],[2931.9,0.0202433]],[[2934.4,11.55881046],[2934.5,3.40773739],[2934.6,1.02445895],[2934.7,6.34],[2934.8,4.12441482]]]
["bitfinex","ETHUSD",1769471914929,[[2933.3,10.59443824],[2933.2,4.57135575],[2933.1,0.715],[2932.0,20.94745422],[2931.9,0.0202433]],[[2934.4,11.55881046],[2934.5,3.40773739],[2934.6,1.02445895],[2934.7,6.34],[2934.8,4.12441482]]]
["bitfinex","ETHUSD",1769471915451,[[2933.3,10.59443824],[2933.2,4.57135575],[2933.1,0.715],[2932.1,0.85262784],[2932.0,20.0948147]],[[2934.4,11.55881046],[2934.5,3.40773739],[2934.6,1.02445895],[2934.7,6.34],[2934.8,4.12441482]]]
["bitfinex","ETHUSD",1769471915656,[[2933.3,10.59443824],[2933.2,4.57135575],[2933.1,0.715],[2932.0,20.0948147]],[[2934.4,11.55881046],[2934.5,3.40773739],[2934.6,1.02445895],[2934.7,6.34],[2934.8,4.12441482]]]
["bitfinex","ETHUSD",1769471915657,[[2933.3,10.59443824],[2933.2,4.57135575],[2933.1,0.715],[2932.0,20.94745555],[2756.0,0.16]],[[2934.4,11.55881046],[2934.5,3.40773739],[2934.6,1.02445895],[2934.7,6.34],[2934.8,4.12441482]]]
["bitfinex","ETHUSD",1769471916020,[[2933.3,10.59443824],[2933.2,4.57135575],[2933.1,0.715],[2932.0,20.94745555],[2926.1,100.0202433]],[[2934.4,11.55881046],[2934.5,3.40773739],[2934.6,1.02445895],[2934.7,6.34],[2934.8,4.12441482]]]
["bitfinex","ETHUSD",1769471916219,[[2933.3,10.59443824],[2933.2,4.57135575],[2933.1,0.715],[2932.0,20.94745555],[2931.5,7.18515621]],[[2934.4,11.55881046],[2934.5,3.40773739],[2934.6,1.02445895],[2934.7,6.34],[2934.8,4.12441482]]]
["bitfinex","ETHUSD",1769471916654,[[2933.3,10.59443824],[2933.2,4.57135575],[2933.1,0.715],[2932.1,3.89],[2932.0,20.94745555]],[[2934.4,11.55881046],[2934.5,3.40773739],[2934.6,1.02445895],[2934.7,6.34],[2934.8,4.12441482]]]
["bitfinex","ETHUSD",1769471917927,[[2933.3,10.59443824],[2933.2,4.57135575],[2933.1,0.715],[2932.1,3.89],[2932.0,20.94745555]],[[2934.4,11.55881046],[2934.5,3.40773739],[2934.6,1.02445895],[2934.7,9.74752557],[2934.8,0.717]]]
["bitfinex","ETHUSD",1769471918641,[[2933.3,10.59443824],[2933.2,4.57135575],[2933.1,0.715],[2932.1,4.74262693],[2932.0,20.0948147]],[[2934.4,11.55881046],[2934.5,3.40773739],[2934.6,1.02445895],[2934.7,6.34],[2934.8,0.717]]]
["bitfinex","ETHUSD",1769471918842,[[2933.3,10.59443824],[2933.2,4.57135575],[2933.1,0.715],[2932.1,4.74262693],[2932.0,5.5948147]],[[2934.4,11.55881046],[2934.5,3.40773739],[2934.6,1.02445895],[2934.7,6.34],[2934.8,4.1244071]]]
["bitfinex","ETHUSD",1769471919043,[[2933.3,10.59443824],[2933.2,4.57135575],[2933.1,0.715],[2932.1,3.89],[2932.0,6.44745929]],[[2934.4,11.55881046],[2934.5,3.40773739],[2934.6,1.02445895],[2934.7,6.34],[2934.8,4.1244071]]]
["bitfinex","ETHUSD",1769471919365,[[2933.3,10.59443824],[2933.2,4.57135575],[2933.1,0.715],[2932.1,3.89],[2932.0,6.44745487]],[[2934.4,11.55881046],[2934.5,3.40773739],[2934.6,1.02445895],[2934.7,6.34],[2934.8,4.1244071]]]
["bitfinex","ETHUSD",1769471919839,[[2933.3,10.59443824],[2933.2,4.57135575],[2933.1,0.715],[2932.1,4.74263098],[2932.0,5.5948147]],[[2934.4,11.55881046],[2934.5,3.40773739],[2934.6,1.02445895],[2934.7,6.34],[2934.8,4.1244071]]]
["bitfinex","ETHUSD",1769471921266,[[2933.3,10.59443824],[2933.2,4.57135575],[2933.1,0.715],[2932.1,4.74263098],[2932.0,4.57035575]],[[2934.4,11.55881046],[2934.5,3.40773739],[2934.6,1.02445895],[2934.7,6.34],[2934.8,4.1244071]]]
["bitfinex","ETHUSD",1769471921462,[[2933.3,10.59443824],[2933.2,4.57135575],[2933.1,0.715],[2932.1,3.89],[2932.0,5.4229938]],[[2934.4,11.55881046],[2934.5,3.40773739],[2934.6,1.02445895],[2934.7,6.34],[2934.8,4.1244071]]]
["bitfinex","ETHUSD",1769471921632,[[2933.3,10.59443824],[2933.2,4.57135575],[2933.1,0.715],[2932.1,3.89],[2932.0,5.4229938]],[[2934.4,11.55881046],[2934.5,3.40773739],[2934.7,6.34],[2934.8,4.1244071],[3127.0,0.00183598]]]
["bitfinex","ETHUSD",1769471921832,[[2933.3,10.59443824],[2933.2,4.57135575],[2933.1,0.715],[2932.1,4.74262773],[2932.0,4.57035575]],[[2934.4,11.55881046],[2934.5,4.43219634],[2934.7,6.34],[2934.8,4.1244071],[2951.5,12.26053262]]]
["bitfinex","ETHUSD",1769471922542,[[2933.3,10.59443824],[2933.2,4.57135575],[2933.1,0.715],[2932.2,3.89],[2932.1,0.85262773]],[[2934.4,11.55881046],[2934.5,4.43219634],[2934.7,6.34],[2934.8,4.1244071],[2951.5,12.26053262]]]
["bitfinex","ETHUSD",1769471923072,[[2933.3,10.59443824],[2933.2,4.57135575],[2933.1,0.715],[2932.2,3.89],[2932.1,0.85262773]],[[2934.4,11.55881046],[2934.5,4.43219634],[2934.7,6.34],[2934.8,4.1244071],[2935.8,0.69299953]]]
["bitfinex","ETHUSD",1769471923943,[[2933.6,10.59443824],[2933.5,4.57035575],[2933.2,4.57135575],[2933.1,0.715],[2932.4,0.85252727]],[[2934.6,11.55874679],[2934.7,6.34],[2934.8,3.40942879],[2935.0,0.002],[2935.1,4.12206422]]]
["bitfinex","ETHUSD",1769471924144,[[2933.6,10.59443824],[2933.5,4.57035575],[2933.2,4.57135575],[2933.1,0.715],[2932.6,1.02431904]],[[2934.6,12.6051875],[2934.7,6.34],[2934.8,3.40942879],[2935.0,0.002],[2935.1,4.12206422]]]
["bitfinex","ETHUSD",1769471925075,[[2933.6,10.59443824],[2933.5,4.57035575],[2933.2,4.57135575],[2933.1,0.715],[2932.6,1.02431904]],[[2934.6,11.75325968],[2934.7,7.19189316],[2934.8,3.40942879],[2935.0,0.002],[2935.1,4.12206422]]]
["bitfinex","ETHUSD",1769471925379,[[2933.6,10.59443824],[2933.5,4.57035575],[2933.2,4.57135575],[2933.1,0.715],[2926.7,30.0]],[[2934.6,11.75325968],[2934.7,6.34],[2934.8,3.40942879],[2935.0,0.002]]]
["bitfinex","ETHUSD",1769471925380,[[2933.6,10.59443824],[2933.5,4.57035575],[2933.2,4.57135575],[2933.1,0.715],[2926.7,30.0]],[[2934.6,11.75325968],[2934.7,6.34],[2934.8,0.85386925],[2934.9,4.12230262],[2935.0,0.002]]]
["bitfinex","ETHUSD",1769471925552,[[2933.6,10.59443824],[2933.5,4.57035575],[2933.2,4.57135575],[2933.1,0.715],[2932.6,1.02431904]],[[2934.6,11.75325968],[2934.7,6.34],[2934.8,0.85386925],[2934.9,4.12230262],[2935.0,0.002]]]
["bitfinex","ETHUSD",1769471925754,[[2933.6,10.59443824],[2933.5,4.57135575],[2933.2,4.57135575],[2933.1,0.715],[2932.6,1.02431904]],[[2934.6,11.75325968],[2934.7,6.34],[2934.8,0.85386925],[2934.9,4.12230262],[2935.0,0.002]]]
["bitfinex","ETHUSD",1769471926467,[[2933.7,0.715],[2933.5,4.57135575],[2933.2,4.57135575],[2932.6,1.02431904],[2926.3,48.64395979]],[[2934.6,11.75325968],[2934.7,6.34],[2934.8,0.85386925],[2934.9,4.12230262],[2935.0,0.002]]]
["bitfinex","ETHUSD",1769471926667,[[2933.8,10.59443824],[2933.7,0.715],[2933.5,4.57135575],[2933.2,4.57135575],[2932.6,1.02431904]],[[2934.6,11.75325968],[2934.7,6.34],[2934.8,0.85386925],[2934.9,4.12230262],[2935.0,0.002]]]
["bitfinex","ETHUSD",1769471926862,[[2933.8,10.59443824],[2933.7,0.715],[2933.5,4.57135575],[2933.2,4.57135575],[2932.7,3.89]],[[2934.6,11.75325968],[2934.8,0.85386925],[2934.9,4.12230262],[2935.0,0.002],[2935.2,7.36431904]]]
["bitfinex","ETHUSD",1769471927066,[[2933.8,10.59443824],[2933.7,0.715],[2933.5,4.57135575],[2933.2,4.57135575],[2932.7,3.89]],[[2934.6,11.75325968],[2934.7,0.85187693],[2934.8,0.002],[2934.9,4.12230262],[2935.0,0.002]]]
["bitfinex","ETHUSD",1769471928684,[[2933.8,10.59443824],[2933.7,0.715],[2933.6,4.57035575],[2933.5,0.001],[2933.2,0.001]],[[2934.6,12.60516768],[2934.8,3.40940914],[2934.9,0.715],[2935.0,0.002],[2935.1,4.43137541]]]
["bitfinex","ETHUSD",1769471929045,[[2933.8,10.59443824],[2933.7,0.715],[2933.6,4.57035575],[2933.5,0.001],[2933.2,0.001]],[[2934.6,11.75325968],[2934.7,0.85189606],[2934.8,3.40940914],[2934.9,0.715],[2935.0,0.002]]]
["bitfinex","ETHUSD",1769471929244,[[2933.8,10.59443824],[2933.7,0.715],[2933.6,4.57035575],[2933.5,0.001],[2933.2,0.001]],[[2934.6,12.60516884],[2934.7,3.40751174],[2934.8,0.002],[2934.9,0.715],[2935.0,0.002]]]
["bitfinex","ETHUSD",1769471929444,[[2933.8,10.59443824],[2933.7,0.715],[2933.6,4.57035575],[2933.5,0.001],[2933.2,0.001]],[[2934.5,1.48534599],[2934.6,10.70681897],[2934.7,0.85189711],[2934.8,3.40940926],[2934.9,0.715]]]
["bitfinex","ETHUSD",1769471929984,[[2933.8,10.59443824],[2933.7,0.715],[2933.6,4.57035575],[2933.5,0.001],[2933.2,0.001]],[[2934.5,1.48534599],[2934.6,11.55872806],[2934.8,3.40940926],[2934.9,0.715],[3121.1,0.006408]]]
["bitfinex","ETHUSD",1769471930354,[[2933.7,0.715],[2933.6,14.80693613],[2933.5,0.001],[2933.2,0.001],[2932.2,3.41036618]],[[2934.5,1.48534599],[2934.6,11.55872806],[2934.8,3.40940926],[2934.9,0.715],[2936.9,0.53481099]]]
["bitfinex","ETHUSD",1769471930666,[[2933.7,0.715],[2933.6,14.80693613],[2933.5,0.001],[2933.2,0.001],[2932.3,0.85254704]],[[2934.5,12.27133169],[2934.6,0.85190909],[2934.7,3.4075063],[2934.8,0.002],[2934.9,0.715]]]
["bitfinex","ETHUSD",1769471931345,[[2933.7,0.715],[2933.6,14.80693613],[2933.5,0.001],[2933.2,0.001],[2932.8,3.89]],[[2934.5,12.27133169],[2934.6,0.85190909],[2934.7,3.4075063],[2934.8,0.002],[2934.9,0.715]]]
["bitfinex","ETHUSD",1769471931545,[[2933.7,0.715],[2933.6,10.23658038],[2933.5,4.57403209],[2933.2,0.001],[2933.0,4.57303209]],[[2934.5,12.27133169],[2934.6,0.85190909],[2934.7,3.4075063],[2934.8,0.002],[2934.9,0.715]]]
["bitfinex","ETHUSD",1769471932176,[[2933.7,0.715],[2933.6,10.23658038],[2933.5,4.57403209],[2933.2,0.001],[2932.4,0.85254033]],[[2934.5,12.27133169],[2934.6,0.85190909],[2934.7,3.4075063],[2934.8,0.002],[2934.9,0.715]]]
["bitfinex","ETHUSD",1769471932365,[[2933.7,0.715],[2933.6,10.23658038],[2933.5,4.57403209],[2933.2,0.001],[2932.4,0.85254103]],[[2934.5,12.27133169],[2934.6,0.85190909],[2934.7,3.4075063],[2934.8,0.002],[2934.9,0.715]]]
["bitfinex","ETHUSD",1769471932565,[[2933.7,0.715],[2933.6,10.23658038],[2933.5,4.57403209],[2933.2,0.001],[2932.4,0.85254103]],[[2934.5,12.27133169],[2934.6,0.85190909],[2934.8,3.4094212],[2934.9,0.715],[3121.2,0.0202433]]]
["bitfinex","ETHUSD",1769471933280,[[2933.7,0.715],[2933.6,10.23658038],[2933.5,4.57403209],[2933.2,0.001],[2932.3,0.85255413]],[[2934.5,12.27133169],[2934.6,0.85190909],[2934.8,3.4094212],[2934.9,0.715]]]
["bitfinex","ETHUSD",1769471933281,[[2933.7,0.715],[2933.6,10.23658038],[2933.5,4.57403209],[2933.2,0.001],[2932.3,0.85255413]],[[2934.5,12.27133169],[2934.6,0.85190909],[2934.7,3.40751364],[2934.8,0.002],[2934.9,0.715]]]
["bitfinex","ETHUSD",1769471933483,[[2933.7,0.715],[2933.6,10.23658038],[2933.5,4.57403209],[2933.2,0.001],[2932.3,0.85255413]],[[2934.5,13.12326718],[2934.7,3.40751364],[2934.8,0.002],[2934.9,0.715],[3121.2,0.0202433]]]
["bitfinex","ETHUSD",1769471933692,[[2933.7,0.715],[2933.6,10.23658038],[2933.5,4.57403209],[2933.2,0.001],[2932.3,0.85255413]],[[2934.5,13.12326718],[2934.7,3.40751364],[2934.8,0.002],[2934.9,0.715],[2935.0,3.40916793]]]
["bitfinex","ETHUSD",1769471934491,[[2933.7,0.715],[2933.6,10.23658038],[2933.5,4.57403209],[2933.2,0.001],[2932.3,0.85255413]],[[2934.5,12.27133169],[2934.6,0.85192448],[2934.7,3.40751364],[2934.8,0.002],[2934.9,0.715]]]
["bitfinex","ETHUSD",1769471934693,[[2933.7,0.715],[2933.6,10.23658038],[2933.5,4.57403209],[2933.2,0.001],[2932.4,0.85254071]],[[2934.5,12.27133169],[2934.6,0.85192448],[2934.7,3.40751364],[2934.8,0.002],[2934.9,0.715]]]
["bitfinex","ETHUSD",1769471935086,[[2933.7,0.715],[2933.6,10.23658038],[2933.5,4.57403209],[2933.2,0.001],[2932.3,0.85255414]],[[2934.4,1.04644071],[2934.5,11.63792003],[2934.7,3.40751364],[2934.8,0.002],[2934.9,0.715]]]
["bitfinex","ETHUSD",1769471935583,[[2933.7,0.715],[2933.5,4.57403209],[2933.4,10.23658038],[2933.2,0.001],[2932.3,0.85255414]],[[2934.4,11.83242641],[2934.5,0.85193433],[2934.7,3.40751364],[2934.8,0.002],[2934.9,0.715]]]
["bitfinex","ETHUSD",1769471935977,[[2933.7,0.715],[2933.5,4.57403209],[2933.2,0.001],[2932.3,1.87697811],[2918.9,0.53483117]],[[2934.4,11.83242641],[2934.5,0.85193433],[2934.7,3.40751364],[2934.8,0.002],[2934.9,1.73942397]]]
["bitfinex","ETHUSD",1769471936177,[[2933.7,0.715],[2933.5,14.81061247],[2933.2,0.001],[2932.3,1.87697811],[2931.7,6.4]],[[2934.4,11.83242641],[2934.5,0.85193433],[2934.7,3.40751364],[2934.8,0.002],[2934.9,1.73942397]]]
["bitfinex","ETHUSD",1769471937193,[[2933.7,0.715],[2933.5,14.81061247],[2933.2,0.001],[2932.4,3.89],[2932.3,1.87697811]],[[2934.4,11.83242641],[2934.5,0.85193433],[2934.7,3.40751364],[2934.8,0.002],[2934.9,1.73942397]]]
["bitfinex","ETHUSD",1769471937678,[[2933.9,0.001],[2933.5,0.001],[2933.4,10.95158038],[2933.2,4.57403209],[2932.4,3.89]],[[2934.4,11.83242641],[2934.5,0.8519551],[2934.6,3.40766256],[2934.8,0.002],[2934.9,6.31245606]]]
["bitfinex","ETHUSD",1769471937982,[[2933.9,0.001],[2933.5,0.001],[2933.4,10.95158038],[2933.2,4.57403209],[2932.4,3.89]],[[2934.4,11.83242641],[2934.5,0.8519551],[2934.6,3.40766256],[2934.7,1.02451143],[2934.8,0.002]]]
["bitfinex","ETHUSD",1769471938766,[[2933.9,0.001],[2933.5,0.001],[2933.4,10.95158038],[2933.2,4.57403209],[2932.4,3.89]],[[2934.4,12.68439018],[2934.6,3.40766256],[2934.7,1.02451143],[2934.8,0.002],[3121.2,0.0202433]]]
["bitfinex","ETHUSD",1769471940183,[[2933.9,0.001],[2933.5,0.001],[2933.4,10.95158038],[2933.2,4.57403209],[2932.4,3.89]],[[2934.4,12.68439018],[2934.6,3.40766256],[2934.7,1.02451143],[2934.8,0.002],[2938.7,0.53484341]]]
["bitfinex","ETHUSD",1769471940784,[[2933.9,0.001],[2933.5,10.23758038],[2933.4,0.715],[2933.2,4.57403209],[2932.4,3.89]],[[2934.4,11.83242641],[2934.7,1.02451143],[2934.8,0.002],[2938.7,0.53484341]]]
["bitfinex","ETHUSD",1769471940785,[[2933.9,0.001],[2933.5,10.23758038],[2933.4,0.715],[2933.2,4.57403209],[2932.4,3.89]],[[2934.4,11.83242641],[2934.5,0.851937],[2934.7,4.43203178],[2934.8,0.002],[2935.0,3.40920697]]]
["bitfinex","ETHUSD",1769471940985,[[2933.9,0.001],[2933.6,10.23658038],[2933.5,4.57403209],[2933.4,0.715],[2933.2,4.57403209]],[[2934.3,1.26843634],[2934.5,0.851937],[2934.6,10.7859857],[2934.7,4.12252035],[2934.8,0.002]]]
["bitfinex","ETHUSD",1769471941184,[[2933.9,0.001],[2933.6,10.23658038],[2933.5,4.57403209],[2933.4,0.715],[2933.2,4.57403209]],[[2934.6,11.63791068],[2934.7,4.12252035],[2934.8,1.02647295],[2944.9,0.071],[2969.6,0.15]]]
["bitfinex","ETHUSD",1769471941382,[[2933.9,0.001],[2933.6,10.23658038],[2933.5,4.57403209],[2933.4,0.715],[2933.2,4.57403209]],[[2934.6,11.63791068],[2934.7,4.12252035],[2934.8,1.02647295],[2935.7,3.95523705],[2945.1,0.071]]]
["bitfinex","ETHUSD",1769471941556,[[2933.9,0.001],[2933.6,10.23658038],[2933.5,4.57403209],[2933.4,0.715],[2933.2,4.57403209]],[[2934.6,11.63791068],[2934.7,4.12252035],[2934.8,1.02647295],[2935.3,3.64040921],[2935.7,0.54882363]]]
["bitfinex","ETHUSD",1769471944260,[[2933.9,0.001],[2933.6,10.23658038],[2933.5,4.57403209],[2933.4,0.715],[2933.2,4.57403209]],[[2934.6,11.63791068],[2934.7,4.12252035],[2934.8,1.02647295],[2935.2,4.57303209],[2935.3,3.64040921]]]
["bitfinex","ETHUSD",1769471944588,[[2933.9,0.001],[2933.6,10.23658038],[2933.5,0.001],[2933.4,0.715],[2933.2,4.57403209]],[[2934.6,11.63791068],[2934.7,4.12252035],[2934.8,1.02647295],[2935.2,4.57303209],[2935.3,3.64040921]]]
["bitfinex","ETHUSD",1769471945193,[[2933.9,0.001],[2933.6,10.23658038],[2933.5,4.57403209],[2933.4,0.715],[2933.2,4.57403209]],[[2934.6,11.63791068],[2934.7,4.12252035],[2934.8,0.002],[2935.2,4.57303209],[2935.3,3.64040921]]]
["bitfinex","ETHUSD",1769471945498,[[2933.9,0.001],[2933.6,10.23658038],[2933.5,4.57403209],[2933.4,0.715],[2933.2,4.57403209]],[[2934.6,11.63791068],[2934.7,4.12252035],[2934.8,0.002],[2934.9,1.02447295],[2935.2,4.57303209]]]
["bitfinex","ETHUSD",1769471947192,[[2933.9,0.001],[2933.7,10.23658038],[2933.5,4.57403209],[2933.4,0.715],[2933.2,4.57403209]],[[2934.6,11.63789184],[2934.8,0.002],[2934.9,1.02447295],[2935.0,0.002],[2935.2,4.57303209]]]
["bitfinex","ETHUSD",1769471947362,[[2933.9,0.001],[2933.8,10.23658038],[2933.5,4.57403209],[2933.4,0.715],[2933.2,4.57403209]],[[2934.6,11.63789184],[2934.8,3.40941973],[2934.9,0.715],[2935.0,0.002],[2935.2,4.57303209]]]
["bitfinex","ETHUSD",1769471947561,[[2933.9,0.001],[2933.8,10.23658038],[2933.5,4.57403209],[2933.4,0.715],[2933.2,4.57403209]],[[2934.6,11.63789184],[2934.8,3.40941973],[2934.9,0.715],[2935.0,0.002],[2935.1,4.43145547]]]
["bitfinex","ETHUSD",1769471949097,[[2934.0,0.001],[2933.9,0.001],[2933.8,10.23658038],[2933.5,4.57403209],[2933.4,0.715]],[[2934.6,11.63789184],[2934.8,3.40941973],[2934.9,0.715],[2935.0,0.002],[2935.1,4.43145547]]]
["bitfinex","ETHUSD",1769471949397,[[2934.0,0.001],[2933.9,0.001],[2933.8,10.23658038],[2933.5,4.57403209],[2933.4,0.715]],[[2934.4,0.002],[2934.6,11.63789184],[2934.8,3.40941973],[2934.9,0.715],[2935.0,0.002]]]
["bitfinex","ETHUSD",1769471950899,[[2934.0,0.001],[2933.9,0.001],[2933.6,10.23658038],[2933.5,0.001],[2933.4,0.715]],[[2934.4,0.002],[2934.6,11.63789184],[2934.7,3.40753672],[2934.8,0.002],[2934.9,0.715]]]
["bitfinex","ETHUSD",1769471951275,[[2934.0,0.001],[2933.9,0.001],[2933.6,10.23658038],[2933.5,0.001],[2933.4,0.715]],[[2934.4,1.16598918],[2934.6,11.63789184],[2934.7,3.40753672],[2934.8,0.002],[2934.9,0.715]]]
["bitfinex","ETHUSD",1769471951669,[[2934.0,0.001],[2933.9,0.001],[2933.6,10.23658038],[2933.5,0.001],[2933.4,0.715]],[[2934.4,1.16598918],[2934.6,10.7859857],[2934.7,0.85189646],[2934.8,3.40942269],[2934.9,0.715]]]
["bitfinex","ETHUSD",1769471952001,[[2934.0,0.001],[2933.9,0.001],[2933.8,10.23658038],[2933.5,4.57403209],[2933.4,0.715]],[[2934.4,1.16598918],[2934.7,0.85189646],[2934.8,14.19537561],[2934.9,0.715],[3121.2,0.0202433]]]
["bitfinex","ETHUSD",1769471952295,[[2934.0,0.001],[2933.9,0.001],[2933.8,10.23658038],[2933.5,4.57403209],[2933.4,0.715]],[[2934.4,1.16598918],[2934.7,0.85189646],[2934.8,14.19537561],[2934.9,0.715]]]
["bitfinex","ETHUSD",1769471952296,[[2934.0,0.001],[2933.9,0.001],[2933.8,10.23658038],[2933.5,4.57403209],[2933.4,0.715]],[[2934.4,0.002],[2934.7,11.63788216],[2934.8,3.40938991],[2934.9,0.715],[2947.9,100.0]]]
["bitfinex","ETHUSD",1769471952863,[[2934.0,10.23758038],[2933.9,0.001],[2933.8,4.57303209],[2933.5,0.001],[2933.4,0.715]],[[2934.4,0.002],[2934.8,0.002],[2935.0,14.91023017],[2935.5,4.57303209],[2935.6,3.79046815]]]
["bitfinex","ETHUSD",1769471953095,[[2934.0,10.23758038],[2933.9,0.001],[2933.8,4.57303209],[2933.5,0.001],[2933.4,0.715]],[[2934.4,0.002],[2934.8,0.85386344],[2935.0,14.91023017],[2935.2,1.0243645],[2935.3,3.64040734]]]
["bitfinex","ETHUSD",1769471954813,[[2934.0,10.23758038],[2933.9,0.001],[2933.8,4.57303209],[2933.5,0.001],[2933.4,0.715]],[[2934.4,0.002],[2934.8,0.002],[2934.9,0.85181777],[2935.0,14.91023017],[2935.2,7.3643645]]]
["bitfinex","ETHUSD",1769471957519,[[2934.0,0.001],[2933.9,0.001],[2933.7,10.23658038],[2933.5,4.57403209],[2933.4,0.715]],[[2934.4,0.002],[2934.8,0.002],[2934.9,0.85181777],[2935.0,4.12424447],[2935.1,3.40727111]]]
["bitfinex","ETHUSD",1769471957696,[[2934.0,0.001],[2933.9,0.001],[2933.7,10.23658038],[2933.5,4.57403209],[2933.4,0.715]],[[2934.4,0.002],[2934.6,10.7859857],[2934.8,0.002],[2934.9,0.85181777],[2935.0,4.12424447]]]
["bitfinex","ETHUSD",1769471959619,[[2934.0,0.001],[2933.9,0.001],[2933.7,10.23658038],[2933.5,4.57403209],[2933.4,0.715]],[[2934.4,0.002],[2934.6,10.7859857],[2934.7,0.85189482],[2934.8,0.002],[2934.9,3.40737458]]]
["bitfinex","ETHUSD",1769471960222,[[2934.0,0.001],[2933.9,9.74140386],[2933.5,4.57403209],[2933.4,0.715],[2932.4,3.41016907]],[[2934.4,0.002],[2934.7,0.85189482],[2934.8,10.06033348],[2934.9,3.40737458],[2935.3,3.64046137]]]
["bitfinex","ETHUSD",1769471960526,[[2934.0,0.001],[2933.9,9.74140386],[2933.5,4.57403209],[2933.4,0.715],[2932.6,1.87684923]],[[2934.4,0.002],[2934.8,10.91219742],[2934.9,3.40737458],[2935.3,3.64046137],[3122.6,0.004802]]]
["bitfinex","ETHUSD",1769471960728,[[2934.0,0.001],[2933.9,9.74140386],[2933.5,4.57403209],[2933.4,0.715],[2932.7,3.89]],[[2934.4,0.002],[2934.8,10.91219742],[2934.9,3.40737458],[2935.3,3.64046137],[3122.6,0.004802]]]
["bitfinex","ETHUSD",1769471961133,[[2934.2,9.74040386],[2934.0,0.001],[2933.9,0.001],[2933.5,4.57403209],[2933.4,0.715]],[[2934.8,0.002],[2935.0,0.002],[2935.1,3.40706492],[2935.2,21.99573007],[2935.4,3.40870643]]]
["bitfinex","ETHUSD",1769471961425,[[2934.2,9.74040386],[2934.0,0.001],[2933.9,0.001],[2933.8,4.57303209],[2933.5,0.001]],[[2934.8,0.002],[2934.9,0.8518358],[2935.0,0.002],[2935.1,3.40712804],[2935.2,6.34]]]
["bitfinex","ETHUSD",1769471961606,[[2934.0,9.74140386],[2933.9,0.001],[2933.8,4.57303209],[2933.5,0.001],[2932.8,1.02427357]],[[2934.8,0.002],[2934.9,0.8518358],[2935.0,10.06033348],[2935.1,3.40712804],[2935.2,6.34]]]
["bitfinex","ETHUSD",1769471961788,[[2934.1,0.97424039],[2934.0,9.74140386],[2933.9,0.001],[2933.8,4.57303209],[2933.5,0.001]],[[2934.8,0.002],[2934.9,0.8518358],[2935.0,10.06033348],[2935.1,3.40712804],[2935.2,6.34]]]
["bitfinex","ETHUSD",1769471962113,[[2934.1,0.97424039],[2934.0,9.74140386],[2933.9,0.001],[2933.8,4.57303209],[2933.5,0.001]],[[2934.8,0.002],[2934.9,0.8518358],[2935.0,13.46749347],[2935.2,6.34],[3125.0,0.0048008]]]
["bitfinex","ETHUSD",1769471962312,[[2934.1,0.97424039],[2934.0,9.74140386],[2933.9,0.001],[2933.8,4.57303209],[2933.5,0.001]],[[2934.8,0.002],[2934.9,0.8518358],[2935.0,13.46749347],[2935.2,6.34],[2935.4,3.40870643]]]
["bitfinex","ETHUSD",1769471962515,[[2934.1,0.97524039],[2934.0,9.74140386],[2933.9,0.001],[2933.8,4.57303209],[2933.5,0.001]],[[2934.8,0.002],[2934.9,0.8518358],[2935.0,13.46749347],[2935.2,6.34],[2935.4,3.40870643]]]
["bitfinex","ETHUSD",1769471963318,[[2934.1,0.97524039],[2934.0,9.74140386],[2933.9,0.001],[2933.8,4.57303209],[2933.5,0.001]],[[2934.4,0.002],[2934.8,0.002],[2934.9,0.8518358],[2935.0,13.46749347],[2935.2,6.34]]]
["bitfinex","ETHUSD",1769471963715,[[2934.1,10.71564425],[2934.0,0.001],[2933.9,0.001],[2933.8,4.57303209],[2933.5,0.001]],[[2934.4,0.002],[2934.6,0.002],[2934.8,0.002],[2934.9,0.8518358],[2935.0,13.46749347]]]
["bitfinex","ETHUSD",1769471964416,[[2934.1,10.71564425],[2934.0,0.001],[2933.9,0.001],[2933.8,4.57303209],[2931.9,7.66744584]],[[2934.4,0.002],[2934.6,0.002],[2934.8,0.002],[2934.9,0.8518358],[2935.0,13.46749347]]]
["bitfinex","ETHUSD",1769471965417,[[2934.1,10.71564425],[2934.0,0.001],[2933.9,0.001],[2933.8,4.57303209],[2932.7,4.74244721]],[[2934.4,0.002],[2934.6,0.002],[2934.8,0.002],[2934.9,0.8518358],[2935.0,13.46749347]]]
["bitfinex","ETHUSD",1769471965713,[[2934.1,10.71564425],[2934.0,0.001],[2933.9,0.001],[2933.8,4.57303209],[2932.7,4.74244721]],[[2934.4,0.002],[2934.6,0.002],[2934.8,0.002],[2934.9,0.8518358],[2935.0,10.06033348]]]
["bitfinex","ETHUSD",1769471966602,[[2934.1,10.71564425],[2934.0,0.001],[2933.9,0.001],[2933.8,4.57303209],[2932.8,3.89]],[[2934.4,0.002],[2934.6,0.002],[2934.8,0.002],[2934.9,0.8518358],[2935.0,10.06033348]]]
["bitfinex","ETHUSD",1769471967125,[[2934.1,10.71564425],[2934.0,0.001],[2933.9,0.001],[2933.8,4.57303209],[2932.8,3.89]],[[2934.4,0.002],[2934.6,0.002],[2934.8,0.002],[2935.0,10.06033348],[2935.1,0.85178846]]]
["bitfinex","ETHUSD",1769471967416,[[2934.2,9.74040386],[2934.1,5.54827248],[2934.0,0.716],[2933.9,0.001],[2932.9,0.8523843]],[[2934.6,0.002],[2934.8,0.002],[2935.0,0.002],[2935.1,0.85178846],[2935.2,19.80525976]]]
["bitfinex","ETHUSD",1769471967610,[[2934.3,11.26927149],[2934.1,5.54827248],[2934.0,0.716],[2933.9,0.001],[2932.9,0.8523843]],[[2934.6,0.002],[2934.8,0.002],[2935.0,0.002],[2935.1,0.85178846],[2935.2,19.80525976]]]
["bitfinex","ETHUSD",1769471968221,[[2934.3,11.26927149],[2934.1,5.54827248],[2934.0,0.716],[2933.9,0.001],[2933.0,3.89]],[[2934.6,0.002],[2934.8,0.002],[2935.0,0.002],[2935.1,0.85178846],[2935.2,16.39833348]]]
["bitfinex","ETHUSD",1769471968923,[[2934.3,11.26927149],[2934.1,5.54827248],[2934.0,0.716],[2933.9,0.001],[2933.0,3.89]],[[2934.8,0.002],[2935.0,0.002],[2935.1,0.85178846],[2935.2,16.39833348],[2938.0,4.0999144]]]
["bitfinex","ETHUSD",1769471969420,[[2934.3,11.26927149],[2934.1,5.54827248],[2934.0,0.716],[2933.9,0.001],[2933.1,3.89]],[[2934.8,0.002],[2935.0,0.002],[2935.2,7.19174706],[2935.4,13.46705702],[2936.1,4.57303209]]]
["bitfinex","ETHUSD",1769471969615,[[2934.3,11.26927149],[2934.1,5.54827248],[2934.0,0.716],[2933.9,0.001],[2933.1,3.89]],[[2934.8,0.002],[2935.0,0.002],[2935.2,7.19174706],[2935.4,13.46705702],[2936.1,4.70103209]]]
["bitfinex","ETHUSD",1769471970324,[[2934.3,11.26927149],[2934.1,5.54827248],[2934.0,0.716],[2933.9,0.001],[2933.1,3.89]],[[2934.8,0.002],[2935.0,0.002],[2935.2,7.19174706],[2935.4,13.46705702],[2935.6,0.717]]]
["bitfinex","ETHUSD",1769471970524,[[2934.3,11.26927149],[2934.1,5.54827248],[2934.0,0.716],[2933.9,0.001],[2933.1,3.89]],[[2934.8,0.002],[2935.0,0.002],[2935.2,6.34],[2935.3,0.8517199],[2935.4,13.46705702]]]
["bitfinex","ETHUSD",1769471971190,[[2934.3,11.26927149],[2934.1,5.54827248],[2934.0,0.716],[2933.9,0.001],[2933.1,3.89]],[[2934.8,0.002],[2935.0,0.002],[2935.2,6.34],[2935.4,13.46705702],[2935.6,0.002]]]
["bitfinex","ETHUSD",1769471971395,[[2934.3,11.26927149],[2934.1,5.54827248],[2934.0,0.716],[2933.9,0.001],[2933.1,3.89]],[[2934.8,0.002],[2935.0,0.002],[2935.2,7.19173135],[2935.4,13.46705702],[2935.6,0.002]]]
["bitfinex","ETHUSD",1769471971592,[[2934.3,1.52886763],[2934.1,15.28867634],[2934.0,0.001],[2933.9,0.001],[2933.1,3.89]],[[2934.8,0.002],[2935.0,0.002],[2935.1,10.05833348],[2935.2,7.19173135],[2935.3,3.4068094]]]
["bitfinex","ETHUSD",1769471971795,[[2934.4,0.715],[2934.3,1.52886763],[2934.1,15.28867634],[2934.0,0.001],[2933.9,0.001]],[[2934.8,0.002],[2935.0,0.002],[2935.1,10.05833348],[2935.2,7.19173135],[2935.3,3.4068094]]]
["bitfinex","ETHUSD",1769471972822,[[2934.4,0.715],[2934.3,1.52886763],[2934.1,10.71564425],[2934.0,0.001],[2933.9,0.001]],[[2934.8,0.002],[2935.0,10.91212223],[2935.2,9.74700099],[2935.5,7.97964575],[2935.6,0.002]]]
["bitfinex","ETHUSD",1769471973002,[[2934.4,0.715],[2934.3,1.52886763],[2934.1,9.74140386],[2934.0,0.001],[2933.9,0.001]],[[2934.8,0.002],[2935.0,10.91212223],[2935.2,6.34],[2935.5,7.97964575],[2935.6,0.002]]]
["bitfinex","ETHUSD",1769471973204,[[2934.4,0.715],[2934.1,0.001],[2934.0,0.001],[2933.9,9.74140386],[2932.7,0.85242802]],[[2934.8,10.06033348],[2935.0,10.91212223],[2935.2,6.34],[2935.5,7.97964575],[2935.6,0.002]]]
["bitfinex","ETHUSD",1769471973205,[[2934.4,0.715],[2934.1,0.001],[2934.0,0.001],[2933.9,9.74140386],[2932.7,0.85242802]],[[2934.8,10.06033348],[2935.0,0.85378875],[2935.1,3.40705134],[2935.2,6.34],[2935.5,7.97964575]]]
["bitfinex","ETHUSD",1769471973407,[[2934.4,0.715],[2934.1,0.001],[2934.0,0.001],[2933.9,9.74140386],[2932.8,0.85242499]],[[2934.8,10.06033348],[2935.0,0.85378875],[2935.1,3.40705134],[2935.2,6.34],[2935.5,7.97964575]]]
["bitfinex","ETHUSD",1769471973608,[[2934.4,0.715],[2934.1,0.001],[2934.0,9.74140386],[2933.9,0.001],[2932.8,0.85242499]],[[2934.8,10.06033348],[2935.0,0.85378875],[2935.1,3.40705134],[2935.2,6.34],[2935.5,7.97964575]]]
["bitfinex","ETHUSD",1769471974011,[[2934.4,0.715],[2934.1,0.001],[2934.0,9.74140386],[2933.9,0.001],[2932.8,0.85242499]],[[2934.8,10.06033348],[2935.0,0.85378875],[2935.2,6.34],[2935.5,7.97964575]]]
["bitfinex","ETHUSD",1769471974012,[[2934.4,0.715],[2934.1,0.001],[2934.0,9.74140386],[2933.9,0.001],[2932.8,0.85242499]],[[2934.8,10.06033348],[2935.0,0.85378875],[2935.2,9.74694305],[2935.5,7.97964575],[2958.6,1.12976462]]]
["bitfinex","ETHUSD",1769471974932,[[2934.4,0.715],[2934.1,0.001],[2934.0,9.74140386],[2933.9,0.001],[2932.8,0.85242499]],[[2934.8,10.06033348],[2935.0,0.85378875],[2935.2,9.74694305],[2935.5,7.97964575],[2953.9,14.68414546]]]
["bitfinex","ETHUSD",1769471975121,[[2934.4,0.715],[2934.1,0.001],[2934.0,9.74140386],[2933.9,0.001],[2932.8,0.85242499]],[[2934.8,10.06033348],[2935.0,0.85378875],[2935.2,9.74694305],[2935.5,3.40661366],[2937.0,4.57303209]]]
["bitfinex","ETHUSD",1769471975324,[[2934.4,0.715],[2934.1,0.001],[2934.0,9.74140386],[2933.9,0.001],[2933.2,4.57303209]],[[2934.8,10.06033348],[2935.0,0.85378875],[2935.2,9.74694305],[2935.5,3.40661366],[2936.5,0.002]]]
["bitfinex","ETHUSD",1769471975507,[[2934.4,0.715],[2934.1,0.001],[2934.0,9.74140386],[2933.9,0.001],[2933.2,4.57303209]],[[2934.8,0.002],[2935.0,0.85378875],[2935.2,9.74694305],[2935.5,3.40661366],[2936.5,0.002]]]
["bitfinex","ETHUSD",1769471975714,[[2934.4,0.715],[2934.1,0.001],[2934.0,9.74140386],[2933.9,0.001],[2933.2,4.57303209]],[[2934.8,0.002],[2935.0,10.06033348],[2935.2,9.74694305],[2935.5,3.40661366],[2936.5,0.002]]]
["bitfinex","ETHUSD",1769471975907,[[2934.4,0.715],[2934.1,0.001],[2934.0,9.74140386],[2933.9,0.001],[2933.2,4.57303209]],[[2934.8,0.002],[2935.0,10.91212519],[2935.2,9.74694305],[2935.5,3.40661366],[2936.5,0.002]]]
["bitfinex","ETHUSD",1769471976437,[[2934.4,0.715],[2934.2,0.001],[2934.1,0.001],[2934.0,9.74140386],[2933.9,0.001]],[[2934.8,0.002],[2935.0,10.91212519],[2935.2,9.74694305],[2935.5,3.40661366],[2936.5,0.002]]]
["bitfinex","ETHUSD",1769471976934,[[2934.4,0.715],[2934.2,0.001],[2934.1,0.001],[2934.0,9.74140386],[2933.9,0.001]],[[2934.6,0.002],[2934.8,0.002],[2935.0,10.91214442],[2935.1,3.40704014],[2935.2,6.34]]]
["bitfinex","ETHUSD",1769471977634,[[2934.4,0.715],[2934.2,0.001],[2934.1,0.001],[2934.0,9.74140386],[2761.0,0.0079516]],[[2934.6,0.002],[2934.8,0.002],[2935.0,10.91214442],[2935.1,3.40704014],[2935.2,6.34]]]
["bitfinex","ETHUSD",1769471977837,[[2934.4,0.715],[2934.2,0.001],[2934.1,0.001],[2934.0,9.74140386],[2761.0,0.0079516]],[[2934.6,0.002],[2934.8,0.002],[2935.0,10.91214442],[2935.2,9.74696171],[2935.4,0.002]]]
["bitfinex","ETHUSD",1769471978026,[[2934.4,0.715],[2934.2,0.001],[2934.1,0.001],[2934.0,9.74140386],[2924.8,21.00494974]],[[2934.6,0.002],[2934.8,0.002],[2935.0,10.91214442],[2935.2,9.74696171],[2935.4,0.002]]]
["bitfinex","ETHUSD",1769471978537,[[2934.4,0.715],[2934.2,0.001],[2934.1,0.001],[2934.0,9.74140386],[2929.3,9.62955904]],[[2934.6,0.002],[2934.8,0.002],[2935.0,10.91214442],[2935.2,9.74696171],[2935.4,0.002]]]
["bitfinex","ETHUSD",1769471978931,[[2934.4,0.715],[2934.2,0.001],[2934.1,0.001],[2934.0,9.74140386],[2929.3,9.62955904]],[[2934.6,0.002],[2934.8,0.002],[2935.0,10.06033348],[2935.2,9.74696171],[2935.4,0.002]]]
["bitfinex","ETHUSD",1769471979136,[[2934.4,0.715],[2934.2,0.001],[2934.1,0.001],[2934.0,9.74140386],[2932.7,3.40981552]],[[2934.6,0.002],[2934.8,0.002],[2935.0,10.91212309],[2935.2,9.74696171],[2935.4,0.002]]]
["bitfinex","ETHUSD",1769471980107,[[2934.2,0.001],[2934.1,0.001],[2934.0,9.74140386],[2933.9,0.715],[2932.7,3.40981552]],[[2934.6,0.002],[2934.8,0.002],[2935.0,10.91212309],[2935.2,9.74696171],[2935.4,0.002]]]
["bitfinex","ETHUSD",1769471980439,[[2934.2,0.001],[2934.1,0.001],[2934.0,9.74140386],[2932.7,3.40981552],[2931.0,13.52176732]],[[2934.6,0.002],[2934.8,0.002],[2935.0,10.91212309],[2935.2,9.74696171],[2935.4,0.002]]]
["bitfinex","ETHUSD",1769471980811,[[2934.2,0.001],[2934.1,0.001],[2934.0,9.74140386],[2932.7,3.40981552],[2931.0,13.52176732]],[[2934.6,0.002],[2934.8,0.002],[2935.0,10.06033348],[2935.1,0.8517806],[2935.2,9.74696171]]]
["bitfinex","ETHUSD",1769471981111,[[2934.2,0.97534039],[2934.1,0.001],[2934.0,9.74140386],[2932.9,4.74239712],[2932.7,3.40981552]],[[2934.6,0.002],[2934.8,0.002],[2935.0,10.06033348],[2935.1,0.8517806],[2935.2,9.74696171]]]
["bitfinex","ETHUSD",1769471981306,[[2934.2,0.001],[2934.1,0.001],[2934.0,0.001],[2933.8,9.74040386],[2932.9,3.89]],[[2934.6,0.002],[2934.7,10.05833348],[2934.8,0.002],[2935.0,0.85378918],[2935.1,3.40708101]]]
["bitfinex","ETHUSD",1769471981511,[[2934.2,0.001],[2934.1,0.001],[2934.0,0.001],[2933.5,9.74040386],[2933.3,4.57303209]],[[2934.6,0.002],[2934.7,10.05833348],[2934.8,0.002],[2935.0,5.42682127],[2935.1,3.40708101]]]
["bitfinex","ETHUSD",1769471981849,[[2934.2,0.001],[2934.1,0.001],[2934.0,0.001],[2933.6,9.74040386],[2933.3,4.57303209]],[[2934.6,10.06033348],[2934.8,0.002],[2935.0,5.42682127],[2935.1,3.40708101],[2936.3,0.136574]]]
["bitfinex","ETHUSD",1769471982143,[[2934.2,0.001],[2934.1,0.001],[2934.0,0.001],[2933.6,9.74040386],[2933.3,4.57303209]],[[2934.6,10.06033348],[2934.8,0.85387582],[2934.9,3.40729502],[2935.0,4.57503209],[2936.3,0.136574]]]
["bitfinex","ETHUSD",1769471982310,[[2934.2,0.001],[2934.1,0.001],[2934.0,0.001],[2933.6,9.74040386],[2933.3,4.57303209]],[[2934.6,10.06033348],[2934.7,0.8518824],[2934.8,0.002],[2934.9,3.40729502],[2935.0,4.57503209]]]
["bitfinex","ETHUSD",1769471982642,[[2934.2,0.001],[2934.1,0.001],[2934.0,0.001],[2933.6,9.74040386],[2933.3,4.57303209]],[[2934.6,10.06033348],[2934.8,0.85386671],[2934.9,3.40729502],[2935.0,4.57503209],[3127.4,0.004802]]]
["bitfinex","ETHUSD",1769471982839,[[2934.2,0.001],[2934.1,0.001],[2934.0,0.001],[2933.6,9.74040386],[2933.3,4.57303209]],[[2934.6,10.06033348],[2934.8,0.85386671],[2934.9,3.40729502],[2935.0,4.57503209],[2951.7,12.26653262]]]
["bitfinex","ETHUSD",1769471983352,[[2934.2,0.001],[2934.1,0.001],[2934.0,0.001],[2933.6,9.74040386],[2933.3,4.57303209]],[[2934.6,10.06033348],[2934.8,0.85386671],[2934.9,3.40729502],[2935.0,4.57503209],[2937.2,10.17202084]]]
["bitfinex","ETHUSD",1769471983757,[[2934.2,0.001],[2934.1,0.001],[2934.0,0.001],[2933.6,9.74040386],[2933.3,4.57303209]],[[2934.6,10.06033348],[2934.7,0.85188285],[2934.8,0.002],[2934.9,3.40729502],[2935.0,4.57503209]]]
["bitfinex","ETHUSD",1769471983941,[[2933.6,9.74040386],[2933.2,4.57303209],[2932.3,4.74255835],[2932.2,3.53839851],[2932.0,4.57303209]],[[2934.5,10.05833348],[2934.6,0.85392692],[2934.7,3.407515],[2934.8,0.002],[2935.0,4.57503209]]]
["bitfinex","ETHUSD",1769471984246,[[2933.6,9.74040386],[2933.5,4.57303209],[2933.2,4.57303209],[2932.5,0.85250129],[2932.4,3.89]],[[2934.6,0.002],[2934.7,10.91021082],[2934.8,0.002],[2934.9,3.40730394],[2935.0,0.002]]]
["bitfinex","ETHUSD",1769471984636,[[2933.6,9.74040386],[2933.5,4.57303209],[2933.2,4.57303209],[2932.5,0.85250129],[2932.4,3.89]],[[2934.5,1.09122108],[2934.6,0.002],[2934.7,10.91021082],[2934.8,0.002],[2934.9,3.40730394]]]
["bitfinex","ETHUSD",1769471985140,[[2933.6,9.74040386],[2931.5,0.17796392],[2931.2,0.67689859],[2930.7,0.0272963],[2930.4,0.0272963]],[[2934.5,1.09122108],[2934.6,0.002],[2934.7,10.05833348],[2934.8,0.002],[2935.6,0.002]]]
["bitfinex","ETHUSD",1769471985333,[[2933.6,9.74040386],[2931.6,1.024375],[2931.5,0.17796392],[2931.2,0.67689859],[2930.7,0.0272963]],[[2934.5,1.09122108],[2934.6,0.002],[2934.7,10.05833348],[2934.8,0.002],[2935.6,0.002]]]
["bitfinex","ETHUSD",1769471985539,[[2933.6,9.74040386],[2931.6,1.024375],[2931.5,0.17796392],[2930.7,0.0272963],[2928.3,0.0024]],[[2934.5,1.09122108],[2934.6,0.002],[2934.7,10.05833348],[2934.8,0.002],[2935.6,0.002]]]
["bitfinex","ETHUSD",1769471987252,[[2933.6,9.74040386],[2931.5,0.17796392],[2930.7,0.0272963],[2928.3,0.0024],[2736.3,7.05687007]],[[2934.5,1.09122108],[2934.6,0.002],[2934.7,10.05833348],[2934.8,0.002],[2935.6,0.002]]]
["bitfinex","ETHUSD",1769471987451,[[2933.6,9.74040386],[2931.5,1.20233892],[2930.7,0.0272963],[2928.3,0.0024],[2736.3,7.05687007]],[[2934.5,1.09122108],[2934.6,0.002],[2934.7,10.05833348],[2934.8,0.002],[2935.6,0.002]]]
["bitfinex","ETHUSD",1769471988054,[[2933.6,9.74040386],[2931.5,1.20233892],[2930.7,0.0272963],[2928.3,0.0024],[2920.5,16.75964316]],[[2934.5,1.09122108],[2934.6,0.002],[2934.7,10.05833348],[2934.8,0.002],[2935.6,0.002]]]
["bitfinex","ETHUSD",1769471988360,[[2933.6,9.74040386],[2931.5,1.20233892],[2930.7,0.0272963],[2929.3,2.73528183],[2928.3,0.0024]],[[2934.5,1.09122108],[2934.6,0.002],[2934.7,10.05833348],[2934.8,0.002],[2935.6,0.002]]]
["bitfinex","ETHUSD",1769471988544,[[2933.6,9.74040386],[2931.5,1.20233892],[2931.1,0.67064631],[2930.7,0.0272963],[2929.3,2.73528183]],[[2934.5,1.09122108],[2934.6,0.002],[2934.7,10.05833348],[2934.8,0.002],[2935.6,0.002]]]
["bitfinex","ETHUSD",1769471988929,[[2933.6,9.74040386],[2931.5,1.20233892],[2931.1,0.67064631],[2930.7,0.0272963],[2929.6,7.80183847]],[[2934.5,1.09122108],[2934.6,0.002],[2934.7,10.05833348],[2934.8,0.002],[2935.6,0.002]]]
["bitfinex","ETHUSD",1769471989130,[[2933.8,9.8666462],[2931.5,1.20233892],[2931.1,0.67064631],[2930.7,0.0272963],[2929.6,7.80183847]],[[2934.5,1.09122108],[2934.6,0.002],[2934.7,10.05833348],[2934.8,0.002],[2935.6,0.002]]]
["bitfinex","ETHUSD",1769471991058,[[2933.8,9.8666462],[2931.5,1.20233892],[2931.1,0.67064631],[2930.7,0.0272963],[2929.6,7.80183847]],[[2934.5,1.09122108],[2934.6,0.002],[2934.8,0.002],[2935.0,10.16969456],[2935.6,0.002]]]
["bitfinex","ETHUSD",1769471991259,[[2933.8,9.8666462],[2931.5,1.20233892],[2931.1,0.67064631],[2930.7,0.0272963],[2929.6,7.80183847]],[[2934.6,0.002],[2934.8,0.002],[2935.0,10.16969456],[2935.6,0.002],[2937.5,12.69743472]]]
["bitfinex","ETHUSD",1769471991440,[[2933.8,9.8666462],[2931.5,0.17796392],[2931.1,0.67064631],[2930.7,0.0272963],[2929.6,7.80183847]],[[2934.6,0.002],[2934.8,0.002],[2935.0,10.16969456],[2935.4,0.002],[2935.6,0.002]]]
["bitfinex","ETHUSD",1769471991640,[[2933.8,9.8666462],[2931.6,1.02434702],[2931.5,0.17796392],[2931.1,0.67064631],[2930.7,0.0272963]],[[2934.6,0.002],[2934.8,0.002],[2935.0,10.16969456],[2935.4,0.002],[2935.6,0.002]]]
["bitfinex","ETHUSD",1769471992360,[[2933.8,9.8666462],[2931.6,1.02434702],[2931.5,0.17796392],[2931.1,0.67064631],[2930.9,0.0272963]],[[2934.6,0.002],[2934.8,0.002],[2935.0,10.16969456],[2935.4,0.002],[2935.6,0.002]]]
["bitfinex","ETHUSD",1769471997879,[[2933.8,9.8666462],[2931.5,0.17796392],[2931.1,0.67064631],[2930.9,0.0272963],[2739.0,0.00257]],[[2934.6,0.002],[2934.8,0.002],[2935.0,10.16969456],[2935.4,0.002],[2935.6,0.002]]]
["bitfinex","ETHUSD",1769471998172,[[2933.8,9.8666462],[2931.7,1.02432603],[2931.5,0.17796392],[2931.1,0.67064631],[2930.9,0.0272963]],[[2934.6,0.002],[2934.8,0.002],[2935.0,10.16969456],[2935.4,0.002],[2935.6,0.002]]]
["bitfinex","ETHUSD",1769471998573,[[2933.8,9.8666462],[2931.5,0.17796392],[2931.1,0.67064631],[2930.9,0.0272963],[2739.0,0.00257]],[[2934.6,0.002],[2934.8,0.002],[2935.0,10.16969456],[2935.4,0.002],[2935.6,0.002]]]
["bitfinex","ETHUSD",1769471998753,[[2933.8,9.8666462],[2931.8,1.02427707],[2931.5,0.17796392],[2931.1,0.67064631],[2930.9,0.0272963]],[[2934.6,0.002],[2934.8,0.002],[2935.0,10.16969456],[2935.4,0.002],[2935.6,0.002]]]