{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":226271,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1769299201651,[[2952.3,0.08121553],[2952.2,1.95149353],[2952.1,0.08121553],[2952.0,0.002],[2951.9,0.08121553]],[[2952.6,0.002],[2952.7,0.001],[2952.8,0.002],[2953.0,0.002],[2953.1,1.84562112]]]
["bitfinex","ETHUSD",1769299202156,[[2952.3,0.08121553],[2952.2,1.95149353],[2952.1,0.08121553],[2952.0,0.002],[2951.9,0.08121553]],[[2952.6,0.002],[2952.7,0.001],[2952.8,0.002],[2953.0,1.87300513],[2953.7,0.2345703]]]
["bitfinex","ETHUSD",1769299202319,[[2952.3,0.08121553],[2952.2,1.95149353],[2952.1,0.08121553],[2952.0,0.002],[2951.9,0.08121553]],[[2952.6,0.002],[2952.7,0.001],[2952.8,0.002],[2953.0,1.87300513],[2953.6,0.40455627]]]
["bitfinex","ETHUSD",1769299203145,[[2952.3,0.08121553],[2952.1,0.08121553],[2952.0,1.79565223],[2951.9,0.08121553],[2950.7,0.05]],[[2952.6,0.002],[2952.7,0.001],[2952.8,0.002],[2953.0,1.87300513],[2953.6,0.40455627]]]
["bitfinex","ETHUSD",1769299203551,[[2952.0,0.002],[2951.9,0.08121553],[2951.7,1.87686776],[2950.7,0.05],[2778.6,0.00205073]],[[2952.6,1.78858252],[2952.7,0.02638401],[2952.8,0.002],[2953.0,0.002],[2953.6,0.40455627]]]
["bitfinex","ETHUSD",1769299203730,[[2952.0,0.002],[2951.9,0.08121553],[2951.7,1.87686776],[2950.7,0.05],[2950.4,0.21671849]],[[2952.6,1.78858252],[2952.7,0.02638401],[2952.8,0.002],[2953.0,0.002],[2953.6,0.40455627]]]
["bitfinex","ETHUSD",1769299203931,[[2952.0,0.002],[2951.9,0.08121553],[2951.7,0.08321553],[2950.9,3.87],[2950.7,0.05]],[[2952.6,1.78858252],[2952.7,0.02638401],[2952.8,0.002],[2953.0,0.002],[2953.6,0.40455627]]]
["bitfinex","ETHUSD",1769299204146,[[2952.0,0.002],[2951.9,0.08121553],[2951.8,1.79365223],[2951.7,0.08321553],[2950.9,3.87]],[[2952.6,1.78858252],[2952.7,0.02638401],[2952.8,0.002],[2953.0,0.002],[2953.6,0.40455627]]]
["bitfinex","ETHUSD",1769299204453,[[2952.0,0.002],[2951.9,0.08121553],[2951.8,1.79365223],[2951.7,0.08321553],[2950.9,3.87]],[[2952.5,0.02538401],[2952.6,1.78858252],[2952.7,0.001],[2952.8,0.002],[2953.0,0.002]]]
["bitfinex","ETHUSD",1769299204953,[[2952.0,0.002],[2951.9,0.08121553],[2951.7,0.08321553],[2951.5,1.87686776],[2951.3,0.0028]],[[2952.5,1.99346318],[2952.6,0.002],[2952.7,0.001],[2952.8,0.002],[2953.0,0.002]]]
["bitfinex","ETHUSD",1769299205247,[[2952.0,0.002],[2951.7,0.08321553],[2951.5,1.87686776],[2951.3,0.0028],[2950.9,3.38872399]],[[2952.4,1.78658252],[2952.5,1.05362117],[2952.6,3.38892273],[2952.7,0.001],[2952.8,0.002]]]
["bitfinex","ETHUSD",1769299205447,[[2951.7,0.08321553],[2951.5,0.08321553],[2951.3,1.79645223],[2951.2,0.08321553],[2951.0,0.96425085]],[[2952.4,1.78658252],[2952.5,1.05362117],[2952.6,3.38892273],[2952.7,0.001],[2952.8,3.38864349]]]
["bitfinex","ETHUSD",1769299206452,[[2951.7,0.08321553],[2951.5,0.08321553],[2951.3,1.79645223],[2951.2,0.08321553],[2951.0,0.96425085]],[[2952.4,2.63336862],[2952.5,0.20688066],[2952.6,3.38892273],[2952.7,0.001],[2952.8,3.38864349]]]
["bitfinex","ETHUSD",1769299207169,[[2951.7,0.08321553],[2951.5,0.08321553],[2951.3,1.79645223],[2951.2,0.08321553],[2951.0,0.96425085]],[[2952.3,0.02538401],[2952.4,2.63336862],[2952.5,3.56846309],[2952.6,0.002],[2952.7,0.001]]]
["bitfinex","ETHUSD",1769299207318,[[2951.7,0.08321553],[2951.5,0.08321553],[2951.3,1.79645223],[2951.2,0.08321553],[2951.0,0.96425085]],[[2952.2,0.26587526],[2952.3,0.02538401],[2952.4,2.63336862],[2952.5,3.56846309],[2952.6,0.002]]]
["bitfinex","ETHUSD",1769299207522,[[2951.7,0.08321553],[2951.5,0.08321553],[2951.3,1.79645223],[2951.2,0.08321553],[2951.0,0.96425156]],[[2952.2,0.26587526],[2952.3,0.02538401],[2952.4,2.63336862],[2952.5,3.56846309],[2952.6,0.002]]]
["bitfinex","ETHUSD",1769299208053,[[2951.7,0.002],[2951.5,0.08321553],[2951.3,1.79645223],[2951.2,0.08321553],[2951.0,0.11710234]],[[2952.2,0.26587526],[2952.3,1.81196653],[2952.4,0.8467861],[2952.5,3.57046309],[2952.6,3.38907492]]]
["bitfinex","ETHUSD",1769299208220,[[2951.5,0.08321553],[2951.3,1.79645223],[2951.2,0.08321553],[2951.0,0.11710234],[2949.8,1.09765646]],[[2952.2,0.26587526],[2952.3,1.81196653],[2952.4,0.8467861],[2952.5,3.57046309],[2952.6,3.38907492]]]
["bitfinex","ETHUSD",1769299208421,[[2951.7,0.08121553],[2951.5,0.08321553],[2951.3,1.79645223],[2951.2,0.08321553],[2951.0,0.11710234]],[[2952.2,1.11272075],[2952.3,1.81196653],[2952.4,3.3871684],[2952.5,0.18349665],[2952.6,3.38907492]]]
["bitfinex","ETHUSD",1769299208621,[[2951.7,0.02034612],[2951.5,0.08321553],[2951.3,1.79645223],[2951.2,0.08321553],[2951.0,0.11710234]],[[2952.2,1.11272075],[2952.3,1.81196653],[2952.4,3.3871684],[2952.5,0.18349665],[2952.6,3.38907492]]]
["bitfinex","ETHUSD",1769299208822,[[2951.7,0.00827044],[2951.5,0.08321553],[2951.3,1.79645223],[2951.2,0.08321553],[2951.0,0.11710234]],[[2952.2,1.11272075],[2952.3,1.81196653],[2952.4,3.3871684],[2952.5,0.18349665],[2952.6,3.38907492]]]
["bitfinex","ETHUSD",1769299209150,[[2951.9,0.08121553],[2951.7,1.80192267],[2951.5,0.08321553],[2951.3,0.0028],[2951.2,0.08321553]],[[2952.3,0.87219961],[2952.5,3.57049041],[2952.6,0.002],[2952.8,5.17526373],[2953.0,0.002]]]
["bitfinex","ETHUSD",1769299209353,[[2951.9,0.08121553],[2951.7,1.80192267],[2951.5,0.08321553],[2951.3,0.0028],[2951.2,0.08321553]],[[2952.3,0.02538401],[2952.4,0.84678405],[2952.5,3.57049041],[2952.6,0.002],[2952.8,5.17526373]]]
["bitfinex","ETHUSD",1769299209526,[[2951.9,0.08121553],[2951.7,1.80192267],[2951.5,0.08321553],[2951.3,0.0028],[2951.2,0.08321553]],[[2952.4,0.84678405],[2952.5,3.57049041],[2952.6,0.002],[2952.7,1.78758252],[2952.8,3.38868121]]]
["bitfinex","ETHUSD",1769299209848,[[2951.9,0.08121553],[2951.7,1.80192267],[2951.5,0.08321553],[2951.3,0.0028],[2951.2,0.08321553]],[[2952.4,0.84678405],[2952.5,3.57049041],[2952.6,1.78858252],[2952.7,0.001],[2952.8,3.38868121]]]
["bitfinex","ETHUSD",1769299211656,[[2951.9,0.08121553],[2951.7,1.80192267],[2951.5,0.08321553],[2951.3,0.0028],[2951.2,0.08321553]],[[2952.5,3.57049041],[2952.6,1.78858252],[2952.7,0.001],[2952.8,3.38868121]]]
["bitfinex","ETHUSD",1769299211657,[[2951.9,0.08121553],[2951.7,1.80192267],[2951.5,0.08321553],[2951.3,0.0028],[2951.2,0.08321553]],[[2952.5,1.03025837],[2952.6,3.38889574],[2952.7,0.001],[2952.8,0.002],[2952.9,1.78658252]]]
["bitfinex","ETHUSD",1769299211858,[[2951.9,0.08121553],[2951.7,1.80192267],[2951.5,0.08321553],[2951.3,0.0028],[2951.2,0.08321553]],[[2952.5,1.03025837],[2952.6,3.38889574],[2952.7,0.001],[2952.8,0.002],[2952.9,3.38653369]]]
["bitfinex","ETHUSD",1769299212036,[[2951.9,0.08121553],[2951.7,1.80192267],[2951.5,0.08321553],[2951.3,0.0028],[2951.2,0.08321553]],[[2952.5,1.03025837],[2952.6,3.38889574],[2952.7,0.001],[2952.8,1.78858252],[2952.9,3.38653369]]]
["bitfinex","ETHUSD",1769299212737,[[2951.9,0.08121553],[2951.7,1.80192267],[2951.5,0.08321553],[2951.3,0.0028],[2951.2,0.08321553]],[[2952.5,1.03025837],[2952.6,3.38889574],[2952.7,1.80421299],[2952.8,0.002],[2952.9,3.38653369]]]
["bitfinex","ETHUSD",1769299213560,[[2951.9,0.08121553],[2951.7,1.80192267],[2951.5,0.08321553],[2951.3,0.0028],[2951.2,0.11710005]],[[2952.5,1.03025837],[2952.6,3.38889574],[2952.7,1.80421299],[2952.8,0.002],[2952.9,3.38653369]]]
["bitfinex","ETHUSD",1769299214859,[[2951.9,0.08121553],[2951.7,1.80192267],[2951.5,0.08321553],[2951.3,0.0028],[2951.2,0.08321553]],[[2952.5,1.03025837],[2952.6,3.38889574],[2952.7,1.80421299],[2952.8,0.002],[2952.9,3.38653369]]]
["bitfinex","ETHUSD",1769299218449,[[2951.9,0.08121553],[2951.7,1.80192267],[2951.5,0.08321553],[2951.3,0.0028],[2951.2,0.08321553]],[[2952.5,1.03025837],[2952.6,3.38889574],[2952.7,1.80421299],[2952.8,3.38864382],[2955.4,0.08121553]]]
["bitfinex","ETHUSD",1769299218956,[[2951.9,0.08121553],[2951.7,1.80192267],[2951.5,0.08321553],[2951.3,0.0028],[2951.2,0.08321553]],[[2952.5,1.03025837],[2952.6,3.38889574],[2952.7,1.80421299],[2952.8,3.38864382],[2953.1,3.79086869]]]
["bitfinex","ETHUSD",1769299220565,[[2951.9,0.06428532],[2951.7,1.80192267],[2951.5,0.08321553],[2951.3,0.0028],[2951.2,0.08321553]],[[2952.5,1.03025837],[2952.6,3.38889574],[2952.7,1.80421299],[2952.8,3.38864382],[2953.1,3.79086869]]]
["bitfinex","ETHUSD",1769299220759,[[2951.7,1.80192267],[2951.5,0.08321553],[2951.3,0.0028],[2951.2,0.08321553],[2788.6,0.175]],[[2952.3,0.001],[2952.4,0.44191541],[2952.5,1.03025837],[2952.6,3.38889574],[2952.7,1.80421299]]]
["bitfinex","ETHUSD",1769299220935,[[2951.7,1.80192267],[2951.5,0.08321553],[2951.3,0.0028],[2951.2,0.08321553],[2947.5,3.3925958]],[[2952.3,0.001],[2952.4,0.44191541],[2952.5,1.03025837],[2952.6,3.38889574],[2952.7,1.80421299]]]
["bitfinex","ETHUSD",1769299221468,[[2951.7,1.80192267],[2951.5,0.08321553],[2951.3,0.0028],[2951.2,0.08321553],[2950.5,7.25922017]],[[2952.3,0.001],[2952.4,0.44191541],[2952.5,1.03025837],[2952.6,3.38889574],[2952.7,1.80421299]]]
["bitfinex","ETHUSD",1769299221770,[[2951.7,1.80192267],[2951.5,0.08321553],[2951.3,0.0028],[2951.2,0.08321553],[2950.9,3.38879509]],[[2952.3,0.001],[2952.4,0.44191541],[2952.5,1.03025837],[2952.6,3.38889574],[2952.7,1.80421299]]]
["bitfinex","ETHUSD",1769299221969,[[2951.7,1.80192267],[2951.5,0.08321553],[2951.3,0.0028],[2951.2,0.08321553],[2951.1,0.88301832]],[[2952.3,0.001],[2952.4,0.44191541],[2952.5,1.03025837],[2952.6,3.38889574],[2952.7,1.80421299]]]
["bitfinex","ETHUSD",1769299222137,[[2951.7,1.80192267],[2951.5,0.08321553],[2951.3,0.0028],[2951.2,0.08321553],[2951.1,0.03588566]],[[2952.3,0.001],[2952.4,0.44191541],[2952.5,1.03025837],[2952.6,3.38889574],[2952.7,1.80421299]]]
["bitfinex","ETHUSD",1769299223169,[[2951.9,0.08121553],[2951.7,1.80192267],[2951.5,0.08321553],[2951.3,0.0028],[2951.2,0.08321553]],[[2952.3,0.001],[2952.4,1.28870542],[2952.5,0.18349665],[2952.6,3.38889574],[2952.7,1.80421299]]]
["bitfinex","ETHUSD",1769299223360,[[2951.9,0.08121553],[2951.7,1.80192267],[2951.5,0.08321553],[2951.3,0.0028],[2951.2,0.08321553]],[[2952.3,0.001],[2952.4,1.28870542],[2952.5,3.57046265],[2952.6,0.002],[2952.7,1.80421299]]]
["bitfinex","ETHUSD",1769299227051,[[2951.9,0.08121553],[2951.7,1.80192267],[2951.5,0.08321553],[2951.3,0.0028],[2951.2,0.08321553]],[[2952.3,0.001],[2952.4,1.28870542],[2952.5,0.18349665],[2952.6,3.38887637],[2952.7,1.80421299]]]
["bitfinex","ETHUSD",1769299227673,[[2951.9,0.08121553],[2951.7,1.80192267],[2951.5,0.08321553],[2951.3,0.0028],[2951.2,0.08321553]],[[2952.3,0.001],[2952.4,1.28870542],[2952.5,3.57045913],[2952.6,0.002],[2952.7,1.80421299]]]
["bitfinex","ETHUSD",1769299228079,[[2952.1,0.08121553],[2951.9,1.93330546],[2951.8,0.03387762],[2951.7,0.00827044],[2951.5,0.08321553]],[[2952.5,0.002],[2952.6,0.002],[2952.7,0.001],[2952.9,8.12321299],[2953.1,3.7908897]]]
["bitfinex","ETHUSD",1769299228238,[[2952.1,0.08121553],[2951.9,1.93330546],[2951.7,0.00827044],[2951.5,0.08321553],[2951.3,0.84986944]],[[2952.5,0.002],[2952.6,0.84872007],[2952.7,0.001],[2952.8,3.38868682],[2952.9,8.12321299]]]
["bitfinex","ETHUSD",1769299228571,[[2952.1,0.08121553],[2951.9,1.93330546],[2951.7,0.00827044],[2951.5,0.08321553],[2951.4,0.03388222]],[[2952.5,0.002],[2952.6,0.84872007],[2952.7,0.001],[2952.8,3.38868682],[2952.9,8.12321299]]]
["bitfinex","ETHUSD",1769299228761,[[2952.1,0.08121553],[2951.9,1.93330546],[2951.7,0.00827044],[2951.5,0.08321553],[2951.4,0.03388222]],[[2952.5,0.002],[2952.6,0.84872007],[2952.7,0.001],[2952.8,3.38868682],[2952.9,6.32]]]
["bitfinex","ETHUSD",1769299229068,[[2952.1,0.08121553],[2951.9,1.93330546],[2951.7,0.00827044],[2951.5,0.08321553],[2951.4,0.03388222]],[[2952.5,0.002],[2952.6,0.002],[2952.7,0.84769956],[2952.8,5.19189981],[2952.9,6.32]]]
["bitfinex","ETHUSD",1769299229264,[[2952.1,0.08121553],[2952.0,1.85208993],[2951.9,0.08121553],[2951.7,0.00827044],[2951.5,0.08321553]],[[2952.5,0.002],[2952.6,0.002],[2952.7,0.001],[2952.8,0.84867061],[2952.9,6.32]]]
["bitfinex","ETHUSD",1769299229464,[[2952.1,1.93330546],[2951.9,0.08121553],[2951.7,0.00827044],[2951.5,0.93022561],[2951.4,3.38822111]],[[2952.5,0.002],[2952.6,0.002],[2952.7,0.001],[2952.8,0.84867061],[2952.9,6.32]]]
["bitfinex","ETHUSD",1769299229668,[[2952.1,1.93330546],[2951.9,0.08121553],[2951.7,0.00827044],[2951.5,0.96410668],[2951.4,3.38822111]],[[2952.5,0.002],[2952.6,0.002],[2952.7,0.001],[2952.8,0.84867061],[2952.9,6.32]]]
["bitfinex","ETHUSD",1769299229867,[[2952.3,0.08121553],[2952.1,1.93330546],[2951.9,0.08121553],[2951.7,0.04214922],[2951.6,0.84698682]],[[2952.5,0.002],[2952.6,0.002],[2952.7,0.001],[2952.8,0.002],[2952.9,7.16664485]]]
["bitfinex","ETHUSD",1769299230038,[[2952.3,0.08121553],[2952.1,1.93330546],[2951.9,0.08121553],[2951.7,0.04214922],[2951.5,0.93022405]],[[2952.5,0.002],[2952.6,0.002],[2952.7,0.001],[2952.8,0.84865612],[2952.9,6.32]]]
["bitfinex","ETHUSD",1769299230240,[[2952.3,0.08121553],[2952.1,1.93330546],[2951.9,0.08121553],[2951.7,0.04214922],[2951.5,0.93022405]],[[2952.5,0.002],[2952.6,0.002],[2952.7,0.001],[2952.8,0.002],[2952.9,7.16664624]]]
["bitfinex","ETHUSD",1769299230877,[[2952.3,0.08121553],[2952.1,1.93330546],[2951.9,0.08121553],[2951.7,0.04214922],[2951.6,0.84699272]],[[2952.5,0.002],[2952.6,0.002],[2952.7,0.001],[2952.8,0.002],[2952.9,7.16664624]]]
["bitfinex","ETHUSD",1769299231083,[[2952.3,0.08121553],[2952.2,1.85208993],[2952.1,0.08121553],[2951.9,0.08121553],[2951.7,0.00827044]],[[2952.5,0.002],[2952.6,0.002],[2952.7,0.001],[2952.8,0.002],[2952.9,6.32]]]
["bitfinex","ETHUSD",1769299231285,[[2952.3,2.13475756],[2952.1,0.08121553],[2951.9,0.08121553],[2951.7,0.85523786],[2951.6,0.03387992]],[[2952.6,0.002],[2952.7,0.001],[2952.8,0.002],[2952.9,6.32],[2953.0,0.84861304]]]
["bitfinex","ETHUSD",1769299231447,[[2952.5,0.08121553],[2952.3,2.13475756],[2952.1,0.08121553],[2951.9,0.08121553],[2951.8,0.88080208]],[[2952.6,0.002],[2952.7,0.001],[2952.8,0.002],[2952.9,6.32],[2953.0,0.002]]]
["bitfinex","ETHUSD",1769299231780,[[2952.5,0.08121553],[2952.3,2.13475756],[2952.1,0.08121553],[2951.9,0.08121553],[2951.8,0.84692445]],[[2952.6,0.002],[2952.7,0.001],[2952.8,0.002],[2952.9,6.32],[2953.0,0.002]]]
["bitfinex","ETHUSD",1769299232176,[[2952.5,0.08121553],[2952.4,1.85208993],[2952.3,0.28266763],[2952.1,0.08121553],[2951.9,0.11509201]],[[2952.6,0.002],[2952.7,0.001],[2952.8,0.002],[2953.0,0.002]]]
["bitfinex","ETHUSD",1769299232177,[[2952.5,0.08121553],[2952.4,1.85208993],[2952.3,0.28266763],[2952.1,0.08121553],[2951.9,0.11509201]],[[2952.6,0.002],[2952.7,0.001],[2952.8,0.002],[2953.0,0.002],[2953.7,0.001]]]
["bitfinex","ETHUSD",1769299232345,[[2952.5,0.04736313],[2952.4,1.85208993],[2952.3,0.28266763],[2952.1,0.08121553],[2951.9,0.08121553]],[[2952.6,0.002],[2952.7,0.001],[2952.8,0.002],[2953.0,0.002],[2953.5,0.00061396]]]
["bitfinex","ETHUSD",1769299233674,[[2952.4,1.85208993],[2952.3,0.28266763],[2952.1,0.08121553],[2951.9,0.96200088],[2951.7,3.39614349]],[[2952.6,0.002],[2952.7,0.001],[2952.8,0.002],[2953.0,0.002],[2953.2,3.36077083]]]
["bitfinex","ETHUSD",1769299233865,[[2952.4,1.85208993],[2952.3,0.28266763],[2952.1,0.08121553],[2951.9,0.96200088],[2951.8,3.3877569]],[[2952.6,0.002],[2952.7,0.001],[2952.8,0.002],[2953.0,0.002],[2953.2,3.3607549]]]
["bitfinex","ETHUSD",1769299234368,[[2952.3,0.2014521],[2952.0,1.95612491],[2951.7,0.92817022],[2951.5,3.47124803],[2951.2,7.34164597]],[[2952.6,0.002],[2952.7,0.001],[2952.8,0.002],[2953.0,2.38571735],[2953.1,0.47704877]]]
["bitfinex","ETHUSD",1769299234588,[[2952.0,1.95612491],[2951.7,0.92817022],[2951.6,0.03387992],[2951.5,3.47124803],[2951.2,7.34164597]],[[2952.6,0.002],[2952.7,0.001],[2952.8,0.002],[2953.0,1.969894],[2953.1,0.47704877]]]
["bitfinex","ETHUSD",1769299234738,[[2952.0,1.95612491],[2951.7,0.08121553],[2951.6,0.88085752],[2951.5,3.47124803],[2951.2,7.34164597]],[[2952.6,0.002],[2952.7,0.001],[2952.8,0.002],[2953.0,1.969894],[2953.5,3.86350787]]]
["bitfinex","ETHUSD",1769299234939,[[2952.2,0.08121553],[2952.0,1.95612491],[2951.7,0.08121553],[2951.6,0.88085752],[2951.5,3.47124803]],[[2952.6,0.002],[2952.7,0.001],[2952.8,0.002],[2953.0,1.969894],[2953.5,3.86350787]]]
["bitfinex","ETHUSD",1769299235372,[[2952.2,0.08121553],[2952.0,1.95612491],[2951.7,0.92817917],[2951.6,0.03387992],[2951.5,3.47124803]],[[2952.6,0.002],[2952.7,0.001],[2952.8,0.002],[2953.0,1.969894],[2953.5,3.86350787]]]
["bitfinex","ETHUSD",1769299235778,[[2952.2,0.08121553],[2952.0,1.95612491],[2951.7,0.08121553],[2951.6,0.03387992],[2951.5,0.08321553]],[[2952.6,0.002],[2952.7,0.001],[2952.8,0.002],[2953.0,2.81650608],[2953.1,3.38628019]]]
["bitfinex","ETHUSD",1769299235981,[[2952.2,0.08121553],[2952.0,1.95612491],[2951.7,0.08121553],[2951.5,0.08321553],[2951.4,0.84703155]],[[2952.6,0.002],[2952.7,0.001],[2952.8,0.002],[2952.9,1.967894],[2953.0,0.84861208]]]
["bitfinex","ETHUSD",1769299236154,[[2952.2,0.08121553],[2952.0,1.95612491],[2951.7,0.08121553],[2951.5,0.96410743],[2951.3,3.39112513]],[[2952.6,0.002],[2952.7,0.001],[2952.8,0.002],[2952.9,1.967894],[2953.0,0.84861208]]]
["bitfinex","ETHUSD",1769299236758,[[2952.2,0.08121553],[2952.0,0.08121553],[2951.7,1.95612491],[2951.5,0.96410743],[2951.3,3.39112513]],[[2952.6,0.002],[2952.7,0.001],[2952.8,1.969894],[2953.0,0.84861208],[3149.0,0.00618324]]]
["bitfinex","ETHUSD",1769299236966,[[2952.2,0.08121553],[2952.0,0.08121553],[2951.8,1.87490938],[2951.7,0.08121553],[2951.5,0.96410743]],[[2952.6,0.002],[2952.7,0.001],[2952.8,1.969894],[2953.0,0.84861208],[3149.0,0.00618324]]]
["bitfinex","ETHUSD",1769299237477,[[2952.2,0.08121553],[2952.0,0.08121553],[2951.8,1.87490938],[2951.7,0.08121553],[2951.5,0.96410743]],[[2952.6,0.002],[2952.7,0.001],[2952.8,1.969894],[2953.0,0.84861208],[2967.9,13.3749971]]]
["bitfinex","ETHUSD",1769299237773,[[2952.2,0.08121553],[2952.0,0.08121553],[2951.9,1.87490938],[2951.7,0.08121553],[2951.6,0.84698438]],[[2952.6,0.002],[2952.7,0.001],[2952.8,1.969894],[2952.9,0.8466409],[2953.0,0.002]]]
["bitfinex","ETHUSD",1769299237975,[[2952.2,0.08121553],[2952.0,0.08121553],[2951.9,1.87490938],[2951.7,0.08121553],[2951.5,0.96410347]],[[2952.6,0.002],[2952.7,0.001],[2952.8,1.969894],[2952.9,0.8466409],[2953.0,3.38838952]]]
["bitfinex","ETHUSD",1769299238175,[[2952.2,0.08121553],[2952.0,0.08121553],[2951.9,1.87490938],[2951.7,0.08121553],[2951.5,0.96410347]],[[2952.6,0.002],[2952.7,0.001],[2952.8,2.81654947],[2953.0,3.38838952],[2958.2,10.0]]]
["bitfinex","ETHUSD",1769299238374,[[2952.2,0.08121553],[2952.0,1.95612491],[2951.7,0.08121553],[2951.5,0.96410347],[2791.0,1.00778131]],[[2952.6,0.002],[2952.7,0.001],[2952.8,1.969894],[2952.9,0.84664346],[2953.0,3.38838952]]]
["bitfinex","ETHUSD",1769299238544,[[2952.2,0.08121553],[2952.0,1.95612491],[2951.7,0.08121553],[2951.5,0.96410347],[2791.0,1.00778131]],[[2952.6,0.002],[2952.7,0.001],[2952.8,0.002],[2952.9,0.84664346],[2953.0,5.35628352]]]
["bitfinex","ETHUSD",1769299238748,[[2952.2,0.08121553],[2952.0,1.95612491],[2951.7,0.08121553],[2951.5,3.5051759],[2949.8,3.47122212]],[[2952.6,0.002],[2952.7,0.001],[2952.8,0.002],[2953.0,2.81650484],[2953.1,3.38629051]]]
["bitfinex","ETHUSD",1769299238958,[[2952.2,0.08121553],[2952.0,1.95612491],[2951.7,0.92818236],[2951.5,3.5051759],[2951.2,7.34162718]],[[2952.6,0.002],[2952.7,0.001],[2952.8,0.002],[2953.0,2.81650484],[2953.2,4.09719993]]]
["bitfinex","ETHUSD",1769299239240,[[2952.2,0.08121553],[2952.0,1.95612491],[2951.8,0.03387763],[2951.7,0.92818236],[2951.5,3.47129483]],[[2952.6,0.002],[2952.7,0.001],[2952.8,0.002],[2953.0,2.81650484],[2953.2,4.09719993]]]
["bitfinex","ETHUSD",1769299239680,[[2952.2,1.95612491],[2952.0,0.08121553],[2951.8,0.88081626],[2951.7,3.46908902],[2951.5,0.08321553]],[[2952.6,0.002],[2952.7,0.001],[2952.8,0.002],[2953.0,0.002],[2953.2,3.52545452]]]
["bitfinex","ETHUSD",1769299239971,[[2952.4,1.95612491],[2952.2,0.08121553],[2952.0,0.08121553],[2951.7,3.46908902],[2951.5,0.08321553]],[[2952.7,0.001],[2952.8,0.002],[2953.0,0.002],[2953.2,3.52545452]]]
["bitfinex","ETHUSD",1769299239972,[[2952.4,1.95612491],[2952.2,0.08121553],[2952.0,0.11509086],[2951.9,0.84689749],[2951.7,0.08121553]],[[2952.7,0.001],[2952.8,0.002],[2953.0,0.002],[2953.2,0.84854244],[2953.4,1.969894]]]
["bitfinex","ETHUSD",1769299240178,[[2952.4,1.95612491],[2952.2,0.08121553],[2952.0,0.08121553],[2951.9,0.84689749],[2951.7,3.4690191]],[[2952.7,0.001],[2952.8,0.002],[2953.0,0.002],[2953.2,0.84854244],[2953.4,5.35589834]]]
["bitfinex","ETHUSD",1769299240378,[[2952.6,0.08121553],[2952.4,1.95612491],[2952.2,0.08121553],[2952.0,0.08121553],[2951.9,0.84689191]],[[2952.7,0.001],[2952.8,0.002],[2953.0,0.002],[2953.2,0.002],[2953.3,0.84653252]]]
["bitfinex","ETHUSD",1769299240579,[[2952.6,0.06428991],[2952.4,1.95612491],[2952.2,0.08121553],[2952.0,0.08121553],[2951.9,0.84689191]],[[2952.7,0.001],[2952.8,0.002],[2953.0,0.002],[2953.2,0.002],[2953.3,0.84653252]]]
["bitfinex","ETHUSD",1769299240983,[[2952.6,0.06428991],[2952.4,1.95612491],[2952.2,0.08121553],[2952.0,0.96197118],[2951.8,3.38773928]],[[2952.7,0.001],[2952.8,0.002],[2953.0,0.002],[2953.2,0.002],[2953.3,0.84653252]]]
["bitfinex","ETHUSD",1769299242376,[[2952.6,0.06428991],[2952.4,1.95612491],[2952.2,0.08121553],[2952.0,0.11509086],[2951.9,0.8468932]],[[2952.7,0.001],[2952.8,0.002],[2953.0,0.002],[2953.2,0.002],[2953.4,5.35585297]]]
["bitfinex","ETHUSD",1769299242687,[[2952.6,0.06428991],[2952.4,1.95612491],[2952.2,0.08121553],[2952.0,0.96196978],[2791.0,1.00778131]],[[2952.7,0.001],[2952.8,0.002],[2953.0,0.002],[2953.2,0.002],[2953.3,0.8465288]]]
["bitfinex","ETHUSD",1769299243589,[[2952.6,0.06428991],[2952.4,1.95612491],[2952.2,0.08321553],[2952.0,0.96196978],[2950.2,6.39]],[[2952.7,0.001],[2952.8,0.002],[2953.0,0.002],[2953.2,0.002],[2953.3,0.8465288]]]
["bitfinex","ETHUSD",1769299243785,[[2952.6,1.93919929],[2952.4,0.08121553],[2952.2,0.08321553],[2952.0,0.96195697],[2951.9,3.38764106]],[[2952.7,0.001],[2952.8,0.002],[2953.0,0.002],[2953.2,0.002],[2953.4,0.002]]]
["bitfinex","ETHUSD",1769299243990,[[2952.6,1.93919929],[2952.4,0.08121553],[2952.2,0.08321553],[2952.0,0.96195697],[2951.8,3.38772417]],[[2952.7,0.001],[2952.8,0.002],[2953.0,0.002],[2953.2,0.002],[2953.3,0.84651261]]]
["bitfinex","ETHUSD",1769299244159,[[2952.6,1.93919929],[2952.4,0.08121553],[2952.2,0.08321553],[2952.0,0.96395697],[2951.8,3.38772417]],[[2952.7,0.001],[2952.8,0.002],[2953.0,0.002],[2953.2,0.002],[2953.3,0.84651261]]]
["bitfinex","ETHUSD",1769299244686,[[2952.6,0.06428991],[2952.4,1.95612491],[2952.2,0.08321553],[2952.0,0.96395697],[2951.8,3.38772417]],[[2952.7,0.001],[2952.8,0.002],[2953.0,0.002],[2953.2,0.002],[2953.4,2.81637602]]]
["bitfinex","ETHUSD",1769299245491,[[2952.6,0.06428991],[2952.4,1.95612491],[2952.2,0.08321553],[2952.0,0.96397421],[2951.8,3.38772417]],[[2952.7,0.001],[2952.8,0.002],[2953.0,0.002],[2953.2,0.002],[2953.4,2.81637602]]]
["bitfinex","ETHUSD",1769299251290,[[2952.7,1.87490938],[2952.6,0.26633139],[2952.4,0.08121553],[2952.2,0.08321553],[2952.1,0.84683347]],[[2953.2,0.002],[2953.4,0.002],[2953.5,0.00061396],[2953.6,3.38571234],[2953.7,2.10437906]]]
["bitfinex","ETHUSD",1769299251494,[[2952.7,1.87490938],[2952.6,0.26633139],[2952.4,0.08121553],[2952.2,0.08321553],[2952.1,0.84683347]],[[2953.2,0.002],[2953.4,0.84848427],[2953.5,0.00061396],[2953.6,3.38571234],[2953.7,1.968894]]]
["bitfinex","ETHUSD",1769299251792,[[2952.7,1.87490938],[2952.6,0.26633139],[2952.4,0.08121553],[2952.2,0.08321553],[2952.1,0.84683301]],[[2953.2,0.002],[2953.4,0.84848427],[2953.5,0.00061396],[2953.6,3.38571234],[2953.7,1.968894]]]
["bitfinex","ETHUSD",1769299251793,[[2952.7,1.87490938],[2952.6,0.26633139],[2952.4,0.08121553],[2952.2,0.08321553],[2952.1,0.84683301]],[[2953.2,0.002],[2953.4,0.002],[2953.5,0.8470858],[2953.6,3.38570167],[2953.7,0.001]]]
["bitfinex","ETHUSD",1769299251962,[[2952.7,1.87490938],[2952.6,0.26633139],[2952.4,0.08121553],[2952.2,0.08321553],[2952.1,0.84683301]],[[2953.2,0.002],[2953.4,0.84848225],[2953.5,0.00061396],[2953.6,5.35359567],[2953.7,0.001]]]
["bitfinex","ETHUSD",1769299252859,[[2952.6,0.26633139],[2952.4,0.08121553],[2952.2,0.08321553],[2952.1,0.84683301],[2791.0,1.00778131]],[[2953.2,0.002],[2953.4,0.002],[2953.5,1.96850796],[2953.7,0.84739604],[2953.8,9.70558418]]]
["bitfinex","ETHUSD",1769299253066,[[2952.6,0.06428991],[2952.5,1.87490938],[2952.4,0.08121553],[2952.2,0.11708857],[2952.1,0.84683301]],[[2953.2,0.002],[2953.4,0.002],[2953.5,1.96850796],[2953.7,0.84739604],[2953.8,9.70558418]]]
["bitfinex","ETHUSD",1769299253704,[[2952.6,0.06428991],[2952.5,1.87490938],[2952.4,0.08121553],[2952.2,0.08321553],[2952.1,0.88070605]],[[2953.2,0.002],[2953.4,0.002],[2953.5,1.96850796],[2953.7,0.84739604],[2953.8,9.70558418]]]
["bitfinex","ETHUSD",1769299254793,[[2952.6,0.06428991],[2952.5,1.87490938],[2952.4,0.08121553],[2952.2,0.08321553],[2952.1,0.03387304]],[[2953.2,0.002],[2953.4,0.84848202],[2953.5,5.35435914],[2953.7,0.001],[2953.8,9.70558418]]]
["bitfinex","ETHUSD",1769299254993,[[2952.4,0.08121553],[2952.3,1.87490938],[2952.2,0.08321553],[2952.0,0.08321553],[2951.9,0.84689149]],[[2953.2,1.969894],[2953.4,0.84848202],[2953.5,3.38646514],[2953.7,4.27947627],[2953.8,6.32]]]
["bitfinex","ETHUSD",1769299255201,[[2952.4,0.08121553],[2952.3,1.87490938],[2952.2,0.08321553],[2952.0,0.93009671],[2951.9,0.03387648]],[[2953.2,1.969894],[2953.4,0.84848202],[2953.5,3.38646514],[2953.7,4.27947627],[2953.8,6.32]]]
["bitfinex","ETHUSD",1769299255378,[[2952.4,0.08121553],[2952.3,1.87490938],[2952.2,0.08321553],[2952.0,0.93009671],[2951.9,3.42151521]],[[2953.2,1.969894],[2953.4,0.84848202],[2953.5,3.38646514],[2953.7,0.89387212],[2953.8,6.32]]]
["bitfinex","ETHUSD",1769299256205,[[2952.8,0.001],[2952.4,0.08121553],[2952.3,1.87490938],[2952.2,0.08321553],[2952.0,0.93009671]],[[2953.2,1.969894],[2953.4,0.84848202],[2953.5,3.38646514],[2953.7,0.89387212],[2953.8,6.32]]]
["bitfinex","ETHUSD",1769299256383,[[2952.4,1.95612491],[2952.2,0.08321553],[2952.0,0.93009671],[2942.1,0.071],[2917.3,0.15]],[[2953.0,0.002],[2953.2,1.969894],[2953.4,0.84848202],[2953.5,3.38646514],[2953.7,0.89387212]]]
["bitfinex","ETHUSD",1769299256702,[[2952.4,1.95612491],[2952.2,0.08321553],[2952.1,0.03387419],[2952.0,0.93007883],[2951.9,3.38763873]],[[2953.0,0.002],[2953.2,1.969894],[2953.4,0.84848202],[2953.5,3.38646514],[2953.7,0.89387212]]]
["bitfinex","ETHUSD",1769299258080,[[2952.4,1.95612491],[2952.2,0.08321553],[2952.1,0.88072833],[2952.0,0.08321553],[2951.9,3.38763873]],[[2953.0,0.002],[2953.2,1.969894],[2953.4,0.84848202],[2953.5,3.38646514],[2953.7,0.89387212]]]
["bitfinex","ETHUSD",1769299258606,[[2952.4,1.95612491],[2952.2,0.08321553],[2952.0,0.96395385],[2951.9,3.38763873],[2951.4,4.579]],[[2953.0,0.002],[2953.2,1.969894],[2953.3,0.84651221],[2953.4,0.002],[2953.5,3.38646514]]]
["bitfinex","ETHUSD",1769299261918,[[2952.4,1.95612491],[2952.2,0.08321553],[2952.1,0.84685287],[2952.0,0.11709086],[2951.9,3.38763873]],[[2953.0,0.002],[2953.2,1.969894],[2953.4,0.84850254],[2953.5,3.38646514],[2956.1,0.339]]]
["bitfinex","ETHUSD",1769299262110,[[2952.4,1.95612491],[2952.2,0.08321553],[2952.1,0.84685287],[2952.0,0.11709086],[2951.9,3.38763873]],[[2953.0,0.002],[2953.2,1.969894],[2953.4,0.84850254],[2953.5,3.38646514],[2954.1,10.55530146]]]
["bitfinex","ETHUSD",1769299262410,[[2952.4,1.95612491],[2952.2,0.08321553],[2952.1,0.84685287],[2952.0,0.11709086],[2951.9,3.38763873]],[[2953.0,0.002],[2953.2,1.969894],[2953.4,0.84850254],[2953.5,3.38646514],[2953.7,0.47804877]]]
["bitfinex","ETHUSD",1769299262886,[[2952.4,1.95612491],[2952.2,0.08321553],[2952.0,0.96395309],[2951.8,3.38772301],[2944.2,0.00638098]],[[2953.0,0.002],[2953.2,1.969894],[2953.3,0.84651228],[2953.4,0.002],[2953.5,3.38646514]]]
["bitfinex","ETHUSD",1769299263083,[[2952.2,0.002],[2952.1,0.08121553],[2952.0,0.002],[2951.9,1.99411763],[2944.2,0.00638098]],[[2953.0,0.002],[2953.2,1.969894],[2953.3,0.84651228],[2953.4,0.002],[2953.5,3.38646514]]]
["bitfinex","ETHUSD",1769299263084,[[2952.2,0.002],[2952.1,0.08121553],[2952.0,0.002],[2951.9,1.99411763],[2951.6,0.8469778]],[[2953.0,1.90311078],[2953.1,0.41582335],[2953.2,0.84855274],[2953.3,3.38615738],[2953.4,3.38815738]]]
["bitfinex","ETHUSD",1769299263288,[[2952.2,0.002],[2952.0,0.002],[2951.9,0.08121553],[2951.5,1.99611763],[2951.2,0.08321553]],[[2953.0,2.10030018],[2953.1,0.41582335],[2953.2,0.84855274],[2953.3,3.38615738],[2953.4,3.38815738]]]
["bitfinex","ETHUSD",1769299263501,[[2952.2,0.002],[2952.0,0.002],[2951.9,0.08121553],[2951.6,1.9129021],[2951.5,0.93024015]],[[2952.9,1.90111078],[2953.0,0.61501275],[2953.2,1.32536892],[2953.3,3.38615738],[2953.4,3.38815738]]]
["bitfinex","ETHUSD",1769299263686,[[2952.2,0.002],[2952.0,0.002],[2951.9,0.08121553],[2951.8,1.9129021],[2951.5,0.93024015]],[[2952.8,1.90111078],[2952.9,0.7],[2953.0,0.1991894],[2953.2,1.32536892],[2953.3,3.38615738]]]
["bitfinex","ETHUSD",1769299263895,[[2952.2,0.002],[2952.0,0.002],[2951.9,0.08121553],[2951.6,1.9129021],[2951.5,0.93024015]],[[2952.8,0.84666279],[2952.9,0.7],[2953.0,3.58562753],[2953.2,0.47881618],[2953.3,3.38615738]]]
["bitfinex","ETHUSD",1769299264101,[[2952.2,0.002],[2952.0,0.002],[2951.9,0.08121553],[2951.6,1.9129021],[2951.5,0.93024015]],[[2952.7,1.90111078],[2952.8,0.84666279],[2952.9,0.7],[2953.0,3.58562753],[2953.2,0.47881618]]]
["bitfinex","ETHUSD",1769299264290,[[2952.2,0.002],[2952.0,0.002],[2951.9,0.08121553],[2951.6,1.9129021],[2951.5,0.08321553]],[[2952.7,2.24588814],[2952.8,0.84666279],[2952.9,4.08650361],[2953.0,0.1991894],[2953.2,0.47881618]]]
["bitfinex","ETHUSD",1769299264603,[[2952.2,0.002],[2952.0,0.002],[2951.6,1.9129021],[2951.5,0.08321553],[2951.4,4.7170307]],[[2952.7,2.24588814],[2952.8,0.84666279],[2952.9,4.08650361],[2953.0,0.1991894],[2953.2,0.47881618]]]
["bitfinex","ETHUSD",1769299264815,[[2952.2,0.002],[2952.0,0.002],[2951.6,1.9129021],[2951.5,0.93023931],[2951.4,3.87]],[[2952.7,2.24588814],[2952.8,0.84666279],[2952.9,4.08650361],[2953.0,0.1991894],[2953.2,0.6143274]]]
["bitfinex","ETHUSD",1769299265308,[[2952.2,0.002],[2952.0,0.002],[2951.6,1.9129021],[2951.5,0.93023931],[2951.4,3.87]],[[2952.7,2.24588814],[2952.8,0.84666279],[2952.9,0.7],[2953.0,3.58561336],[2953.2,0.6143274]]]
["bitfinex","ETHUSD",1769299265600,[[2952.2,0.002],[2952.0,0.002],[2951.5,0.93023931],[2951.4,3.87],[2792.4,0.29142963]],[[2952.7,2.24588814],[2952.8,0.84666279],[2952.9,0.7],[2953.0,3.58561336],[2953.2,0.6143274]]]
["bitfinex","ETHUSD",1769299265775,[[2952.2,0.002],[2952.0,0.002],[2951.7,1.99411763],[2951.5,0.93023931],[2951.4,3.87]],[[2952.7,2.24588814],[2952.8,0.84666279],[2952.9,0.7],[2953.0,3.58561336],[2953.2,0.6143274]]]
["bitfinex","ETHUSD",1769299266375,[[2952.2,0.002],[2952.0,0.002],[2951.7,1.99411763],[2951.6,0.84699488],[2951.5,0.08321553]],[[2952.7,2.24588814],[2952.9,1.54664602],[2953.0,0.1991894],[2953.1,3.38630362],[2953.2,0.6143274]]]
["bitfinex","ETHUSD",1769299267306,[[2952.2,0.002],[2952.0,0.002],[2951.7,0.08121553],[2951.6,0.84699488],[2951.5,0.08321553]],[[2952.7,2.24588814],[2952.9,1.54664602],[2953.0,0.1991894],[2953.1,3.38630362],[2953.2,0.6143274]]]
["bitfinex","ETHUSD",1769299267513,[[2952.2,0.002],[2952.0,0.002],[2951.8,1.9129021],[2951.7,0.08121553],[2951.6,0.84699488]],[[2952.7,2.24588814],[2952.9,1.54664602],[2953.0,0.1991894],[2953.1,3.38630362],[2953.2,0.6143274]]]
["bitfinex","ETHUSD",1769299267713,[[2952.2,0.002],[2952.0,0.002],[2951.9,0.08121553],[2951.8,1.9129021],[2951.7,0.08121553]],[[2952.7,2.24588814],[2952.9,1.54664602],[2953.0,0.1991894],[2953.1,3.38630362],[2953.2,0.6143274]]]
["bitfinex","ETHUSD",1769299268590,[[2952.2,0.002],[2952.0,0.002],[2951.9,0.08121553],[2951.8,1.9129021],[2951.7,0.08121553]],[[2952.7,2.24588814],[2952.8,0.84665736],[2952.9,0.7],[2953.0,3.58560644],[2953.2,0.6143274]]]
["bitfinex","ETHUSD",1769299268795,[[2952.4,0.002],[2952.2,0.002],[2952.0,0.002],[2951.9,0.08121553],[2951.8,1.9129021]],[[2952.7,2.24588814],[2952.8,0.84665736],[2952.9,0.7],[2953.0,3.58560644],[2953.2,0.6143274]]]
["bitfinex","ETHUSD",1769299269095,[[2952.2,0.002],[2952.1,0.002],[2952.0,0.002],[2951.9,0.08121553],[2951.8,1.9129021]],[[2952.7,2.24588814],[2952.8,0.84665736],[2952.9,0.7],[2953.0,3.58560644],[2953.2,0.6143274]]]
["bitfinex","ETHUSD",1769299269539,[[2952.2,0.002],[2952.1,0.002],[2952.0,0.002],[2951.9,0.08121553],[2951.8,1.9129021]],[[2952.7,2.24250176],[2952.8,0.84665736],[2952.9,0.7],[2953.0,3.58560644],[2953.2,0.6143274]]]
["bitfinex","ETHUSD",1769299270334,[[2952.2,0.002],[2952.1,0.002],[2952.0,0.002],[2951.9,0.08121553],[2951.8,1.9129021]],[[2952.7,3.08918496],[2952.9,4.08652182],[2953.0,0.1991894],[2953.2,0.6143274],[2953.3,3.38607102]]]
["bitfinex","ETHUSD",1769299270520,[[2952.2,0.002],[2952.1,0.002],[2952.0,0.002],[2951.9,0.08121553],[2951.8,1.9129021]],[[2952.6,0.3089185],[2952.7,2.24250176],[2952.8,0.84667339],[2952.9,4.08652182],[2953.0,0.1991894]]]
["bitfinex","ETHUSD",1769299271625,[[2952.2,0.002],[2952.1,0.002],[2952.0,0.002],[2951.9,0.08121553],[2951.8,1.9129021]],[[2952.6,0.3089185],[2952.7,3.08918834],[2952.9,4.08652182],[2953.0,0.1991894],[2953.6,0.128]]]
["bitfinex","ETHUSD",1769299271790,[[2952.2,0.002],[2952.1,0.002],[2952.0,0.002],[2951.9,0.08121553],[2951.8,1.9129021]],[[2952.6,0.3089185],[2952.7,3.08918834],[2952.9,4.08652182],[2953.0,0.1991894],[2953.2,4.00052295]]]
["bitfinex","ETHUSD",1769299271985,[[2952.2,0.002],[2952.1,0.002],[2952.0,0.002],[2951.9,0.08121553],[2951.8,1.9129021]],[[2952.6,0.3089185],[2952.7,2.24250176],[2952.8,0.84667586],[2952.9,4.08652182],[2953.0,0.1991894]]]
["bitfinex","ETHUSD",1769299273319,[[2952.2,0.002],[2952.1,0.002],[2952.0,0.002],[2951.9,0.08121553],[2951.8,1.9129021]],[[2952.6,0.3089185],[2952.7,3.0891891],[2952.9,4.08654009],[2953.0,0.1991894],[2953.5,3.62005111]]]
["bitfinex","ETHUSD",1769299273545,[[2952.2,0.002],[2952.1,0.002],[2952.0,0.002],[2951.8,1.9129021],[2951.4,0.01585114]],[[2952.6,0.3089185],[2952.7,2.24250176],[2952.8,3.38664458],[2952.9,0.7],[2953.0,0.1991894]]]
["bitfinex","ETHUSD",1769299273843,[[2952.1,0.002],[2952.0,0.002],[2951.6,1.85584149],[2951.3,0.0028],[2951.2,0.94623969]],[[2952.6,0.3089185],[2952.7,2.24250176],[2952.9,0.7],[2953.0,0.1991894]]]
["bitfinex","ETHUSD",1769299273844,[[2952.1,0.002],[2952.0,0.002],[2951.6,1.85584149],[2951.3,0.0028],[2951.2,0.94623969]],[[2952.5,1.97254222],[2952.6,1.15563054],[2952.7,3.73152527],[2952.9,0.7],[2953.0,0.1991894]]]
["bitfinex","ETHUSD",1769299274515,[[2952.1,0.002],[2952.0,0.002],[2951.6,1.85584149],[2951.3,0.0028],[2951.2,0.09914576]],[[2952.5,1.97254222],[2952.6,1.15563054],[2952.7,3.73152527],[2952.9,0.7],[2953.0,3.5856021]]]
["bitfinex","ETHUSD",1769299274725,[[2952.1,0.002],[2952.0,0.002],[2951.6,1.85584149],[2951.3,0.0028],[2951.2,0.11710005]],[[2952.5,1.97254222],[2952.6,1.15563054],[2952.7,3.73152527],[2952.9,0.7],[2953.0,4.2946021]]]
["bitfinex","ETHUSD",1769299274938,[[2952.1,0.002],[2952.0,0.002],[2951.6,1.85584149],[2951.3,0.0028],[2951.2,0.11710005]],[[2952.4,0.84676873],[2952.5,1.97254222],[2952.6,3.69583066],[2952.7,0.34477736],[2952.9,4.08652085]]]
["bitfinex","ETHUSD",1769299275527,[[2952.1,0.002],[2952.0,0.002],[2951.6,1.85584149],[2951.3,0.0028],[2951.2,0.11710005]],[[2952.4,0.84676873],[2952.5,5.35951967],[2952.6,0.3089185],[2952.7,0.34477736],[2952.9,4.08652085]]]
["bitfinex","ETHUSD",1769299275705,[[2952.0,0.002],[2951.6,1.85584149],[2951.3,0.0028],[2951.2,0.11710005],[2950.9,3.38879247]],[[2952.4,0.84676873],[2952.5,5.35951967],[2952.6,0.3089185],[2952.7,0.34477736],[2952.9,4.08652085]]]
["bitfinex","ETHUSD",1769299276064,[[2951.6,1.85584149],[2951.3,0.0028],[2951.2,0.11710005],[2951.1,0.84914033],[2951.0,1.77902178]],[[2952.4,0.84676873],[2952.5,5.35951967],[2952.6,0.3089185],[2952.7,0.34477736],[2952.9,4.08652085]]]
["bitfinex","ETHUSD",1769299276340,[[2951.4,1.85584149],[2951.3,0.0028],[2951.2,0.08321553],[2951.1,0.03588566],[2951.0,2.6261705]],[[2952.3,2.59317106],[2952.4,0.84676873],[2952.5,3.38697745],[2952.6,0.3089185],[2952.7,0.34477736]]]
["bitfinex","ETHUSD",1769299276693,[[2951.4,1.85584149],[2951.3,0.0028],[2951.2,0.08321553],[2951.1,0.03588566],[2951.0,2.62617284]],[[2952.3,2.59317106],[2952.4,0.84676873],[2952.5,3.38697745],[2952.6,0.3089185],[2952.7,0.34477736]]]
["bitfinex","ETHUSD",1769299277633,[[2951.4,1.85584149],[2951.3,0.0028],[2951.2,0.08321553],[2951.1,0.002],[2951.0,1.81290859]],[[2952.3,3.43997589],[2952.4,3.38709723],[2952.6,0.3089185],[2952.7,0.34477736],[2952.8,3.38666712]]]
["bitfinex","ETHUSD",1769299277935,[[2951.4,1.85584149],[2951.3,0.0028],[2951.2,0.08321553],[2951.1,0.002],[2951.0,2.62618884]],[[2952.3,3.43997589],[2952.5,3.38700016],[2952.6,0.3089185],[2952.7,0.34477736],[2952.8,3.38666712]]]
["bitfinex","ETHUSD",1769299278232,[[2951.4,1.85584149],[2951.3,0.0028],[2951.2,0.08321553],[2951.1,0.002],[2951.0,2.62618884]],[[2952.3,3.43997589],[2952.4,3.38707524],[2952.6,0.3089185],[2952.7,0.34477736],[2952.8,3.38666712]]]
["bitfinex","ETHUSD",1769299278532,[[2951.5,0.002],[2951.4,1.85584149],[2951.3,0.0028],[2951.2,0.08321553],[2951.1,0.002]],[[2952.3,3.43997589],[2952.5,3.38700165],[2952.6,0.3089185],[2952.7,0.34477736],[2952.8,3.38666712]]]
["bitfinex","ETHUSD",1769299278839,[[2951.5,0.002],[2951.4,1.85584149],[2951.3,0.0028],[2951.2,0.08321553],[2951.1,0.002]],[[2952.2,1.97254222],[2952.3,1.46743367],[2952.4,3.38709444],[2952.6,0.3089185],[2952.7,0.34477736]]]
["bitfinex","ETHUSD",1769299279534,[[2951.5,0.002],[2951.3,0.0028],[2951.2,1.93905702],[2951.1,0.002],[2950.8,0.08321553]],[[2952.2,1.97254222],[2952.3,1.46743367],[2952.4,3.38709444],[2952.6,0.3089185],[2952.7,3.73153384]]]
["bitfinex","ETHUSD",1769299279841,[[2951.5,0.002],[2951.3,0.0028],[2951.2,1.93905702],[2951.1,0.002],[2951.0,1.77902178]],[[2952.2,2.81938216],[2952.3,4.00783166],[2952.6,0.3089185],[2952.7,3.73153384],[2952.8,1.42179628]]]
["bitfinex","ETHUSD",1769299280033,[[2951.5,0.002],[2951.3,0.0028],[2951.2,1.93905702],[2951.1,0.002],[2951.0,1.77902178]],[[2952.1,0.68272138],[2952.2,2.81938216],[2952.3,3.38720282],[2952.6,0.3089185],[2952.7,3.73153384]]]
["bitfinex","ETHUSD",1769299280607,[[2951.9,0.001],[2951.5,0.002],[2951.3,0.0028],[2951.2,1.93905702],[2951.1,0.002]],[[2952.1,0.68272138],[2952.2,2.81938216],[2952.3,3.38720282],[2952.6,0.3089185],[2952.7,3.73153384]]]
["bitfinex","ETHUSD",1769299280805,[[2951.6,0.002],[2951.5,0.002],[2951.3,0.0028],[2951.2,1.93905702],[2951.1,0.002]],[[2952.1,0.68272138],[2952.2,2.81938216],[2952.3,3.38720282],[2952.6,0.3089185],[2952.7,3.73153384]]]
["bitfinex","ETHUSD",1769299281838,[[2951.6,0.002],[2951.5,0.002],[2951.3,1.85864149],[2951.2,0.08321553],[2951.1,0.002]],[[2952.1,0.68272138],[2952.2,2.81938216],[2952.3,3.38720282],[2952.6,0.3089185],[2952.7,3.73153384]]]
["bitfinex","ETHUSD",1769299282138,[[2951.6,0.002],[2951.5,0.002],[2951.4,0.08121553],[2951.3,1.85864149],[2951.2,0.08321553]],[[2952.1,0.68272138],[2952.2,2.81938216],[2952.3,3.38720282],[2952.6,0.3089185],[2952.7,3.73153384]]]
["bitfinex","ETHUSD",1769299283539,[[2951.6,0.002],[2951.5,0.002],[2951.4,0.08121553],[2951.3,1.85864149],[2951.2,0.08321553]],[[2952.1,0.68272138],[2952.2,2.81938216],[2952.4,3.38711657],[2952.6,0.3089185],[2952.7,3.73153384]]]
["bitfinex","ETHUSD",1769299283746,[[2951.6,0.002],[2951.5,0.002],[2951.4,1.93705702],[2951.3,0.0028],[2951.2,0.08321553]],[[2952.3,0.84681669],[2952.4,1.97254222],[2952.5,3.38700012],[2952.6,0.3089185],[2952.7,0.34477736]]]
["bitfinex","ETHUSD",1769299283953,[[2951.6,0.002],[2951.5,1.85784149],[2951.4,0.08121553],[2951.3,0.0028],[2951.2,0.08321553]],[[2952.4,2.81932847],[2952.5,3.38700012],[2952.6,0.3089185],[2952.7,0.34477736],[2963.1,0.071]]]
["bitfinex","ETHUSD",1769299284253,[[2951.6,0.002],[2951.5,1.85784149],[2951.4,0.08121553],[2951.3,0.0028],[2951.2,0.08321553]],[[2952.4,2.81932847],[2952.5,3.38700012],[2952.6,0.3089185],[2952.7,0.34477736],[2956.5,0.08121553]]]
["bitfinex","ETHUSD",1769299285143,[[2951.6,0.002],[2951.5,1.85784149],[2951.4,0.08121553],[2951.3,0.0028],[2951.2,0.08321553]],[[2952.4,2.81932847],[2952.5,3.38700012],[2952.6,0.3089185],[2952.7,0.34477736],[2952.9,0.7]]]
["bitfinex","ETHUSD",1769299285349,[[2951.6,0.002],[2951.5,1.85784149],[2951.4,0.08121553],[2951.3,0.0028],[2951.2,0.08321553]],[[2952.4,2.81932847],[2952.5,3.38700012],[2952.6,0.3089185],[2952.7,3.73155033],[2952.9,0.7]]]
["bitfinex","ETHUSD",1769299287369,[[2951.6,0.002],[2951.5,1.85784149],[2951.4,0.08121553],[2951.3,0.0028],[2951.2,0.08321553]],[[2952.4,2.81932847],[2952.5,3.38700012],[2952.6,0.3089185],[2952.7,0.34477736],[2952.9,4.08659516]]]
["bitfinex","ETHUSD",1769299287556,[[2951.6,0.002],[2951.5,1.85784149],[2951.4,0.08121553],[2951.3,0.0028],[2951.2,0.08321553]],[[2952.4,2.81932847],[2952.5,3.38700012],[2952.6,0.3089185],[2952.7,0.34477736],[2952.8,4.80844071]]]
["bitfinex","ETHUSD",1769299288048,[[2951.6,0.002],[2951.5,1.85784149],[2951.4,0.08121553],[2951.3,0.0028],[2951.2,0.08321553]],[[2952.4,2.81932847],[2952.5,3.38700012],[2952.6,0.3089185],[2952.7,3.73152967],[2952.8,1.42179628]]]
["bitfinex","ETHUSD",1769299288758,[[2951.6,0.002],[2951.5,1.85784149],[2951.4,0.08121553],[2951.3,0.0028],[2951.2,0.08321553]],[[2952.4,2.81932847],[2952.5,3.38700012],[2952.6,0.3089185],[2952.7,3.73152967],[2952.8,1.83761963]]]
["bitfinex","ETHUSD",1769299288946,[[2951.6,0.002],[2951.5,1.85784149],[2951.4,0.08121553],[2951.3,0.0028],[2951.2,0.08321553]],[[2952.4,2.81932847],[2952.5,3.38700012],[2952.6,0.3089185],[2952.7,3.73152967],[2952.8,8.15761963]]]
["bitfinex","ETHUSD",1769299290354,[[2951.6,0.002],[2951.5,1.85784149],[2951.4,0.08121553],[2951.3,0.0028],[2951.2,0.08321553]],[[2952.4,6.32969687],[2952.5,3.38700012],[2952.6,0.3089185],[2952.7,3.73152967],[2952.8,8.15761963]]]
["bitfinex","ETHUSD",1769299291047,[[2951.6,0.002],[2951.5,1.85784149],[2951.4,0.08121553],[2951.3,0.0028],[2951.2,0.08321553]],[[2952.4,6.32969687],[2952.5,3.38700012],[2952.6,0.3089185],[2952.7,3.73152967],[2952.8,7.74179628]]]
["bitfinex","ETHUSD",1769299292747,[[2951.7,0.002],[2951.6,0.002],[2951.5,1.85784149],[2951.4,0.08121553],[2951.3,0.0028]],[[2952.4,6.32969687],[2952.5,3.38700012],[2952.6,0.3089185],[2952.7,3.73152967],[2952.8,7.74179628]]]
["bitfinex","ETHUSD",1769299292949,[[2951.7,0.002],[2951.6,0.002],[2951.5,1.85784149],[2951.4,0.08121553],[2951.3,0.0028]],[[2952.2,0.001],[2952.4,6.32969687],[2952.5,3.38700012],[2952.6,0.3089185],[2952.7,3.73152967]]]
["bitfinex","ETHUSD",1769299293260,[[2951.7,0.002],[2951.6,0.002],[2951.5,1.85784149],[2951.4,0.08121553],[2951.3,0.0028]],[[2952.2,0.63406969],[2952.4,6.32969687],[2952.5,3.38700012],[2952.6,0.3089185],[2952.7,3.73152967]]]
["bitfinex","ETHUSD",1769299294661,[[2951.7,0.002],[2951.6,0.002],[2951.5,1.85784149],[2951.4,0.08121553],[2951.3,0.0028]],[[2952.2,0.63406969],[2952.4,6.32969691],[2952.6,0.3089185],[2952.7,0.34477736],[2952.8,6.72530714]]]
["bitfinex","ETHUSD",1769299295665,[[2951.7,0.002],[2951.6,0.002],[2951.5,1.85784149],[2951.4,0.08121553],[2951.3,0.0028]],[[2952.2,0.63406969],[2952.3,0.84679986],[2952.4,5.48291062],[2952.5,3.38697875],[2952.6,0.3089185]]]
["bitfinex","ETHUSD",1769299296065,[[2951.7,0.002],[2951.6,0.002],[2951.5,1.85784149],[2951.4,0.08121553],[2951.3,0.0028]],[[2952.2,0.63406969],[2952.4,6.32969244],[2952.5,3.38697875],[2952.6,0.3089185],[3151.1,0.02478161]]]
["bitfinex","ETHUSD",1769299296365,[[2951.7,0.002],[2951.6,0.002],[2951.5,1.85784149],[2951.4,0.08121553],[2951.3,0.0028]],[[2952.2,0.63406969],[2952.3,0.84680092],[2952.4,5.48291062],[2952.5,3.38697875],[2952.6,0.3089185]]]
["bitfinex","ETHUSD",1769299296968,[[2951.7,0.002],[2951.6,0.002],[2951.5,1.85784149],[2951.4,0.08121553],[2951.3,0.0028]],[[2952.2,0.63406969],[2952.4,6.32969662],[2952.5,3.38697875],[2952.6,0.3089185],[2953.0,4.2213684]]]
["bitfinex","ETHUSD",1769299297564,[[2951.7,0.002],[2951.6,0.002],[2951.5,1.85784149],[2951.4,0.08121553],[2951.3,0.0028]],[[2952.2,0.63406969],[2952.3,0.84680549],[2952.4,5.48291062],[2952.5,3.38697875],[2952.6,0.3089185]]]
["bitfinex","ETHUSD",1769299298866,[[2951.7,0.002],[2951.6,0.002],[2951.5,1.85784149],[2951.4,0.08121553],[2951.3,0.0028]],[[2952.2,0.63406969],[2952.3,0.84680549],[2952.4,1.97254222],[2952.5,6.89721873],[2952.6,0.3089185]]]
["bitfinex","ETHUSD",1769299299035,[[2951.7,0.002],[2951.6,0.002],[2951.5,1.85784149],[2951.4,0.08121553],[2951.3,0.0028]],[[2952.2,0.001],[2952.3,0.84680549],[2952.4,1.97254222],[2952.5,6.89721873],[2952.6,0.3089185]]]
["bitfinex","ETHUSD",1769299302345,[[2951.7,1.81662992],[2951.6,0.002],[2951.5,0.002],[2951.4,0.08121553],[2951.3,0.0028]],[[2952.2,0.001],[2952.4,0.84676873],[2952.5,6.89721873],[2952.6,2.2477859],[3152.6,0.0048]]]
["bitfinex","ETHUSD",1769299302559,[[2951.7,1.81662992],[2951.6,0.002],[2951.5,0.002],[2951.4,0.08121553],[2951.3,0.0028]],[[2952.2,0.001],[2952.4,0.84676873],[2952.5,6.89721873],[2952.6,2.2477859],[2953.0,0.711]]]
["bitfinex","ETHUSD",1769299305372,[[2951.7,1.81662992],[2951.6,0.002],[2951.5,0.002],[2951.4,0.08121553],[2951.3,0.0028]],[[2952.2,0.001],[2952.4,0.84676873],[2952.5,6.89721873],[2952.6,2.2477859],[2952.9,4.08654892]]]
["bitfinex","ETHUSD",1769299305542,[[2951.7,1.81662992],[2951.6,0.002],[2951.5,0.002],[2951.4,0.08121553],[2951.3,0.0028]],[[2952.2,0.001],[2952.4,0.84676873],[2952.5,6.89721873],[2952.6,2.2477859],[2952.8,7.74179284]]]
["bitfinex","ETHUSD",1769299305741,[[2951.9,0.002],[2951.7,1.81662992],[2951.6,0.002],[2951.5,0.002],[2951.4,0.08121553]],[[2952.2,0.001],[2952.4,0.84676873],[2952.5,6.89721873],[2952.6,2.2477859],[2952.8,6.72530714]]]
["bitfinex","ETHUSD",1769299306042,[[2951.7,1.81662992],[2951.6,0.002],[2951.5,0.002],[2951.4,0.08121553],[2951.1,0.84913926]],[[2952.2,0.001],[2952.4,0.84676873],[2952.5,6.89721873],[2952.6,2.2477859],[2952.8,6.72530714]]]
["bitfinex","ETHUSD",1769299306043,[[2951.7,1.81662992],[2951.6,0.002],[2951.5,0.002],[2951.4,0.08121553],[2951.1,0.84913926]],[[2952.0,0.001],[2952.2,0.001],[2952.4,0.84676873],[2952.5,6.89721873],[2952.6,2.2477859]]]
["bitfinex","ETHUSD",1769299306869,[[2951.7,1.81662992],[2951.6,0.002],[2951.5,0.002],[2951.4,0.08121553],[2951.1,0.002]],[[2952.0,0.001],[2952.2,0.001],[2952.4,0.84676873],[2952.5,6.89721873],[2952.6,2.2477859]]]
["bitfinex","ETHUSD",1769299307076,[[2951.7,1.81662992],[2951.6,0.002],[2951.5,0.002],[2951.4,0.08121553],[2951.1,0.84913871]],[[2952.0,0.001],[2952.2,0.001],[2952.4,0.84676873],[2952.5,6.89721873],[2952.6,2.2477859]]]
["bitfinex","ETHUSD",1769299307373,[[2951.7,1.81662992],[2951.6,0.002],[2951.5,0.002],[2951.4,0.08121553],[2951.2,0.93032834]],[[2952.0,0.001],[2952.2,0.001],[2952.5,4.35700216],[2952.6,2.2477859],[3151.1,0.02478161]]]
["bitfinex","ETHUSD",1769299307575,[[2951.7,1.81662992],[2951.6,0.002],[2951.5,0.002],[2951.4,0.08121553],[2951.2,0.96421286]],[[2952.0,0.001],[2952.2,0.001],[2952.5,4.35700216],[2952.6,2.2477859],[2952.7,3.73159198]]]
["bitfinex","ETHUSD",1769299307757,[[2951.7,1.81662992],[2951.6,0.08321553],[2951.5,0.002],[2951.4,0.08121553],[2951.2,0.96421286]],[[2952.0,0.001],[2952.2,0.001],[2952.5,0.84676218],[2952.6,2.2477859],[2952.7,3.73159198]]]
["bitfinex","ETHUSD",1769299307960,[[2951.9,1.81462992],[2951.8,0.08121553],[2951.7,0.002],[2951.6,0.08321553],[2951.5,0.002]],[[2952.2,0.001],[2952.6,0.3089185],[2952.7,1.19147465],[2952.8,8.2588674],[2953.0,0.002]]]
["bitfinex","ETHUSD",1769299308277,[[2951.9,2.00441447],[2951.8,0.08121553],[2951.7,0.002],[2951.6,0.08321553],[2951.5,0.002]],[[2952.2,0.001],[2952.7,1.19148187],[2952.8,8.9678674],[2953.0,0.002]]]
["bitfinex","ETHUSD",1769299308278,[[2951.9,2.00441447],[2951.8,0.08121553],[2951.7,0.002],[2951.6,0.08321553],[2951.5,0.002]],[[2952.2,0.001],[2952.7,1.19148187],[2952.8,8.9678674],[2952.9,3.38653567],[2953.0,0.002]]]
["bitfinex","ETHUSD",1769299309078,[[2951.9,2.00441447],[2951.8,0.08121553],[2951.7,0.002],[2951.6,0.08321553],[2951.5,0.88290691]],[[2952.2,0.001],[2952.8,7.87567212],[2952.9,3.38653567],[2953.0,1.9408674],[2953.1,3.51023998]]]
["bitfinex","ETHUSD",1769299309281,[[2951.9,2.00441447],[2951.8,0.08121553],[2951.7,0.002],[2951.6,0.08321553],[2951.5,0.03588107]],[[2952.2,0.001],[2952.7,0.84669175],[2952.8,7.029],[2952.9,3.38653567],[2953.0,1.9408674]]]
["bitfinex","ETHUSD",1769299311258,[[2951.9,2.00441447],[2951.8,0.08121553],[2951.7,0.002],[2951.6,0.08321553],[2951.5,0.03588107]],[[2952.2,0.001],[2952.8,7.87567393],[2952.9,3.38653567],[2953.0,1.9408674],[3158.6,0.0022]]]
["bitfinex","ETHUSD",1769299311456,[[2952.0,1.81462992],[2951.9,0.18978455],[2951.8,0.08121553],[2951.7,0.002],[2951.6,0.93021223]],[[2952.8,7.029],[2952.9,0.84664673],[2953.0,5.32726288],[2953.2,1.42366198],[2953.4,3.8661559]]]
["bitfinex","ETHUSD",1769299311782,[[2952.0,1.81462992],[2951.9,0.18978455],[2951.8,0.08121553],[2951.7,0.03587878],[2951.6,0.08321553]],[[2952.8,7.87565674],[2953.0,5.32726288],[2953.2,1.42366198],[2953.4,3.8661559],[2953.7,0.41682335]]]
["bitfinex","ETHUSD",1769299312073,[[2952.0,1.81462992],[2951.9,0.18978455],[2951.8,0.08121553],[2951.7,0.002],[2951.6,0.93021301]],[[2952.8,7.87565674],[2953.0,5.32726288],[2953.2,1.42366198],[2953.4,3.8661559],[2953.7,0.41682335]]]
["bitfinex","ETHUSD",1769299312074,[[2952.0,1.81462992],[2951.9,0.18978455],[2951.8,0.08121553],[2951.7,0.002],[2951.6,0.93021301]],[[2952.8,7.029],[2952.9,0.84664392],[2953.0,1.9408674],[2953.1,6.89654012],[2953.2,1.42366198]]]
["bitfinex","ETHUSD",1769299312277,[[2952.0,1.81462992],[2951.9,0.18978455],[2951.8,0.08121553],[2951.7,0.84896299],[2951.6,0.08321553]],[[2952.8,7.029],[2953.0,1.9408674],[2953.1,6.89654012],[2953.2,1.42366198]]]
["bitfinex","ETHUSD",1769299312278,[[2952.0,1.81462992],[2951.9,0.18978455],[2951.8,0.08121553],[2951.7,0.84896299],[2951.6,0.08321553]],[[2952.8,7.029],[2953.0,0.84860484],[2953.1,3.38630014],[2953.2,5.45110738],[2958.1,0.88380114]]]
["bitfinex","ETHUSD",1769299312451,[[2952.0,1.81462992],[2951.9,0.18978455],[2951.8,0.11509316],[2951.7,0.002],[2951.6,0.93019335]],[[2952.8,7.029],[2953.0,0.84860484],[2953.1,3.38630014],[2953.2,5.45110738],[2958.1,0.88380114]]]
["bitfinex","ETHUSD",1769299312452,[[2952.0,1.81462992],[2951.9,0.18978455],[2951.8,0.11509316],[2951.7,0.002],[2951.6,0.93019335]],[[2952.8,7.029],[2953.0,0.84860484],[2953.1,3.38630014],[2953.2,5.45110738],[2953.3,1.01632041]]]
["bitfinex","ETHUSD",1769299312864,[[2952.0,1.81462992],[2951.9,0.18978455],[2951.8,0.11509316],[2951.7,0.84896657],[2951.6,0.08321553]],[[2952.8,7.029],[2953.0,0.84860484],[2953.1,3.38630014],[2953.2,5.45110738],[2953.3,1.01632041]]]
["bitfinex","ETHUSD",1769299313259,[[2952.0,1.81462992],[2951.9,0.18978455],[2951.8,0.11509316],[2951.7,0.002],[2951.6,0.08321553]],[[2952.8,7.029],[2953.0,0.84861521],[2953.2,8.83735104],[2953.3,1.01632041],[3158.4,0.00080008]]]
["bitfinex","ETHUSD",1769299313459,[[2952.0,1.81462992],[2951.9,0.18978455],[2951.8,0.08121553],[2951.7,0.002],[2951.6,0.11709545]],[[2952.8,7.029],[2953.0,0.84861521],[2953.2,5.45110738],[2953.3,1.01632041],[3158.4,0.00080008]]]
["bitfinex","ETHUSD",1769299313656,[[2952.0,1.81462992],[2951.9,0.18978455],[2951.8,0.08121553],[2951.7,0.002],[2951.6,0.11709545]],[[2952.8,7.029],[2953.0,0.84861521],[2953.2,5.45110738],[2953.3,1.01632041]]]
["bitfinex","ETHUSD",1769299313657,[[2952.0,1.81462992],[2951.9,0.18978455],[2951.8,0.08121553],[2951.7,0.002],[2951.6,0.96407161]],[[2952.8,7.029],[2953.0,0.84861521],[2953.1,3.38627726],[2953.2,5.45110738],[2953.3,1.01632041]]]
["bitfinex","ETHUSD",1769299313862,[[2952.0,1.81462992],[2951.9,0.18978455],[2951.8,0.08121553],[2951.7,0.002],[2951.6,0.96407161]],[[2952.8,7.029],[2952.9,0.84664084],[2953.0,0.002],[2953.1,3.38627726],[2953.2,5.45110738]]]
["bitfinex","ETHUSD",1769299314380,[[2952.0,1.81462992],[2951.9,0.18978455],[2951.8,0.08121553],[2951.7,0.84896693],[2951.6,0.11709545]],[[2952.8,7.029],[2953.0,0.84861935],[2953.1,3.38627726],[2953.2,5.45110738],[2954.2,0.002]]]
["bitfinex","ETHUSD",1769299314587,[[2952.0,1.81462992],[2951.9,0.18978455],[2951.8,0.11509316],[2951.7,0.84896693],[2951.6,0.08321553]],[[2952.8,7.029],[2953.0,0.84861935],[2953.2,8.83730206],[2954.2,0.002],[3158.4,0.00080008]]]
["bitfinex","ETHUSD",1769299314776,[[2952.0,1.81462992],[2951.9,0.18978455],[2951.8,0.11509316],[2951.7,0.84896693],[2951.6,0.08321553]],[[2952.8,7.029],[2953.0,0.84861935],[2953.2,8.83730206],[2954.2,0.002],[2963.4,15.8068147]]]
["bitfinex","ETHUSD",1769299314972,[[2952.0,1.81462992],[2951.9,0.18978455],[2951.8,0.11509316],[2951.7,0.002],[2951.6,0.93018874]],[[2952.8,7.029],[2953.0,0.84861935],[2953.1,3.38627914],[2953.2,5.45110738],[2954.2,0.002]]]
["bitfinex","ETHUSD",1769299315167,[[2952.0,1.81462992],[2951.9,0.18978455],[2951.8,0.11509316],[2951.7,0.002],[2951.6,0.93018874]],[[2952.8,7.029],[2952.9,0.84662958],[2953.0,0.002],[2953.1,3.38627914],[2953.2,5.45110738]]]
["bitfinex","ETHUSD",1769299315590,[[2952.0,1.81462992],[2951.9,0.22366103],[2951.8,0.08121553],[2951.7,0.002],[2951.6,0.93018874]],[[2952.8,7.029],[2952.9,0.84662958],[2953.0,0.002],[2953.1,3.38627914],[2953.2,5.45110738]]]
["bitfinex","ETHUSD",1769299315791,[[2952.0,1.89584545],[2951.9,0.22366103],[2951.8,0.08121553],[2951.7,0.002],[2951.6,0.93018874]],[[2952.8,7.029],[2952.9,0.84662958],[2953.0,0.002],[2953.1,3.38627914],[2953.2,5.45110738]]]
["bitfinex","ETHUSD",1769299315969,[[2952.0,2.11591765],[2951.9,0.03387648],[2951.8,0.08121553],[2951.7,0.002],[2951.6,0.93018874]],[[2952.8,7.029],[2952.9,0.84662958],[2953.0,0.002],[2953.1,3.38627914],[2953.2,5.45110738]]]
["bitfinex","ETHUSD",1769299316388,[[2952.0,2.11591765],[2951.9,0.03387648],[2951.8,0.08121553],[2951.7,0.002],[2951.6,0.93018874]],[[2952.8,7.029],[2952.9,0.84662958],[2953.0,0.002],[2953.1,5.32514654],[2953.2,3.51223998]]]
["bitfinex","ETHUSD",1769299317085,[[2952.0,2.11591765],[2951.9,0.03387648],[2951.8,0.08121553],[2951.7,0.002],[2951.6,0.93018874]],[[2952.8,7.029],[2953.0,0.84861735],[2953.1,5.32514654],[2953.2,3.51223998],[3154.5,0.0048]]]
["bitfinex","ETHUSD",1769299317285,[[2952.2,1.89584545],[2952.0,0.30128773],[2951.9,0.03387648],[2951.8,0.08121553],[2951.7,0.84896914]],[[2952.8,7.029],[2953.0,0.002],[2953.1,2.78545689],[2953.2,6.89840867],[2953.4,0.48017276]]]
["bitfinex","ETHUSD",1769299317487,[[2952.2,1.78161167],[2952.0,0.30128773],[2951.8,0.11509201],[2951.7,0.84896914],[2951.0,5.28926176]],[[2952.8,0.709],[2953.0,0.84859812],[2953.1,1.9388674],[2953.2,6.89840867],[2953.4,0.002]]]
["bitfinex","ETHUSD",1769299317784,[[2952.2,1.14751029],[2952.0,0.30128773],[2951.8,0.9620281],[2951.7,0.002],[2951.6,3.47117204]],[[2952.8,0.709],[2953.0,0.002],[2953.1,2.785457],[2953.2,3.51223998],[2953.3,3.38605752]]]
["bitfinex","ETHUSD",1769299317962,[[2952.2,1.14751029],[2952.0,0.33516191],[2951.8,0.92815162],[2951.7,0.002],[2951.6,3.47117204]],[[2952.8,0.709],[2953.0,0.002],[2953.1,2.785457],[2953.2,3.51223998],[2953.3,3.38605752]]]
["bitfinex","ETHUSD",1769299318164,[[2952.3,1.89584545],[2952.0,0.33516191],[2951.8,0.92815162],[2951.7,0.002],[2951.6,3.47117204]],[[2952.8,0.709],[2953.0,0.002],[2953.1,0.8465896],[2953.2,3.51223998],[2953.3,5.32492492]]]
["bitfinex","ETHUSD",1769299318373,[[2952.3,1.89584545],[2952.1,0.002],[2952.0,0.33516191],[2951.8,0.92815162],[2951.7,0.002]],[[2952.8,0.709],[2953.0,0.002],[2953.1,0.8465896],[2953.2,3.51223998],[2953.3,5.32492492]]]
["bitfinex","ETHUSD",1769299318576,[[2952.3,1.89584545],[2952.1,0.002],[2952.0,0.33516191],[2951.8,0.92815162],[2951.7,0.002]],[[2952.6,0.001],[2952.8,0.709],[2953.0,0.002],[2953.1,0.8465896],[2953.2,3.51223998]]]
["bitfinex","ETHUSD",1769299318779,[[2952.3,1.89584545],[2952.1,0.002],[2952.0,0.33516191],[2951.9,0.002],[2951.8,0.92815162]],[[2952.6,0.001],[2952.8,0.709],[2953.0,0.002],[2953.1,0.8465896],[2953.2,3.51223998]]]
["bitfinex","ETHUSD",1769299318960,[[2952.3,1.89584545],[2952.1,0.002],[2952.0,0.30128773],[2951.9,0.03587417],[2951.8,0.92815162]],[[2952.6,0.001],[2952.8,0.709],[2953.0,0.002],[2953.1,0.8465896],[2953.2,3.51223998]]]
["bitfinex","ETHUSD",1769299319594,[[2952.3,1.89584545],[2952.1,0.03587303],[2952.0,0.30128773],[2951.9,0.002],[2951.8,0.92815162]],[[2952.6,0.001],[2952.8,0.709],[2953.0,0.002],[2953.1,0.8465896],[2953.2,3.51223998]]]
["bitfinex","ETHUSD",1769299319794,[[2952.3,1.89584545],[2952.1,0.002],[2952.0,0.30128773],[2951.9,0.03587303],[2951.8,0.08121553]],[[2952.6,0.001],[2952.8,0.709],[2953.0,0.002],[2953.2,3.51223998],[2967.5,13.3749971]]]
["bitfinex","ETHUSD",1769299319995,[[2952.3,1.89584545],[2952.1,0.002],[2952.0,0.30128773],[2951.9,0.03587303],[2951.8,0.92814212]],[[2952.6,0.001],[2952.8,0.709],[2953.0,0.002],[2953.1,0.84657016],[2953.2,3.51223998]]]
["bitfinex","ETHUSD",1769299320396,[[2952.3,1.89584545],[2952.1,0.002],[2952.0,0.30128773],[2951.9,0.03587303],[2951.8,0.08121553]],[[2952.6,0.001],[2952.8,0.709],[2953.0,0.84860153],[2953.2,8.83727898],[3158.1,0.00080008]]]
["bitfinex","ETHUSD",1769299320595,[[2952.3,1.89584545],[2952.1,0.002],[2952.0,0.30128773],[2951.9,0.002],[2951.8,0.11509085]],[[2952.6,0.001],[2952.8,0.709],[2953.0,0.84860153],[2953.2,8.83727898],[3158.1,0.00080008]]]
["bitfinex","ETHUSD",1769299320894,[[2952.3,1.89584545],[2952.1,0.002],[2952.0,0.30128773],[2951.9,0.002],[2951.8,0.11509085]],[[2952.6,0.001],[2952.8,0.709],[2953.0,0.84860153],[2953.2,8.83727898],[2958.5,15.0]]]
["bitfinex","ETHUSD",1769299321196,[[2952.1,1.81662992],[2952.0,0.30128773],[2951.9,0.002],[2951.8,0.11509085],[2951.7,0.002]],[[2952.6,0.001],[2952.8,0.709],[2953.0,2.78748556],[2953.1,3.38629345],[2953.2,3.51223998]]]
["bitfinex","ETHUSD",1769299321395,[[2952.1,1.81662992],[2952.0,0.30128773],[2951.9,0.002],[2951.8,0.08121553],[2951.7,0.03587648]],[[2952.6,0.001],[2952.8,0.709],[2953.0,2.78748556],[2953.1,3.38629345],[2953.2,3.51223998]]]
["bitfinex","ETHUSD",1769299321599,[[2952.1,1.81662992],[2952.0,0.30128773],[2951.9,0.002],[2951.8,0.08121553],[2951.7,0.8828425]],[[2952.6,0.001],[2952.8,0.709],[2953.0,2.78748556],[2953.1,3.38629345],[2953.2,3.51223998]]]
["bitfinex","ETHUSD",1769299322394,[[2952.1,2.02862168],[2952.0,0.08121553],[2951.9,0.002],[2951.8,0.92815464],[2951.7,0.03587648]],[[2952.6,0.001],[2952.8,0.709],[2953.0,1.9408674],[2953.1,0.84658591],[2953.2,6.89843946]]]
["bitfinex","ETHUSD",1769299323400,[[2952.2,1.99866904],[2952.1,0.21399176],[2952.0,0.08121553],[2951.9,0.002],[2951.8,0.92815464]],[[2952.6,0.001],[2952.8,0.709],[2953.0,1.9408674],[2953.1,0.84658591],[2953.2,6.89843946]]]
["bitfinex","ETHUSD",1769299324196,[[2952.2,1.99866904],[2952.1,0.21399176],[2952.0,0.08121553],[2951.9,0.03587418],[2951.8,0.9281349]],[[2952.6,0.001],[2952.8,0.709],[2953.0,1.9408674],[2953.2,4.35879157],[2953.3,3.38604346]]]
["bitfinex","ETHUSD",1769299324496,[[2952.4,1.99866904],[2952.2,0.08121553],[2952.1,0.21399176],[2952.0,0.08121553],[2951.9,0.88276844]],[[2953.0,0.002],[2953.2,0.84854228],[2953.3,1.98757158],[2953.4,4.09696124],[2953.5,10.23616108]]]
["bitfinex","ETHUSD",1769299325300,[[2952.4,1.99866904],[2952.2,0.08121553],[2952.1,0.21399176],[2952.0,0.08121553],[2951.9,0.88276844]],[[2953.0,0.002],[2953.2,0.84854228],[2953.3,5.37362426],[2953.4,0.711],[2953.5,10.23616108]]]
["bitfinex","ETHUSD",1769299325501,[[2952.4,1.99866904],[2952.2,0.08121553],[2952.1,0.21399176],[2952.0,0.08121553],[2951.9,0.03587418]],[[2953.0,0.002],[2953.1,0.8465755],[2953.2,0.002],[2953.3,5.37362426],[2953.4,0.711]]]
["bitfinex","ETHUSD",1769299325685,[[2952.4,1.99866904],[2952.2,0.08121553],[2952.1,0.21399176],[2952.0,0.08121553],[2951.9,0.88278501]],[[2953.0,0.002],[2953.2,0.84855907],[2953.3,5.37362426],[2953.4,0.711],[3158.1,0.00080008]]]
["bitfinex","ETHUSD",1769299326200,[[2952.4,1.99866904],[2952.2,0.08121553],[2952.1,0.21399176],[2952.0,0.08121553],[2951.9,0.88278501]],[[2953.0,0.002],[2953.2,0.84855907],[2953.3,5.37362426],[2953.4,0.711],[2958.6,10.0]]]
["bitfinex","ETHUSD",1769299328601,[[2952.4,1.99866904],[2952.2,0.08121553],[2952.1,0.21399176],[2952.0,0.08121553],[2951.9,0.88278501]],[[2953.0,0.002],[2953.2,0.84855907],[2953.3,5.37362426],[2953.4,0.711],[2958.6,10.53032656]]]
["bitfinex","ETHUSD",1769299329904,[[2952.4,1.99866904],[2952.2,0.08121553],[2952.1,0.21399176],[2952.0,0.08121553],[2951.9,0.88278501]],[[2953.0,0.002],[2953.2,0.84855907],[2953.3,5.37362426],[2953.4,0.711],[2955.0,0.08121553]]]
["bitfinex","ETHUSD",1769299330204,[[2952.4,1.99866904],[2952.2,0.08121553],[2952.1,0.21399176],[2952.0,0.08121553],[2951.9,0.88278501]],[[2953.0,0.002],[2953.2,0.84855907],[2953.3,1.98757158],[2953.4,4.09696393],[2955.0,1.72974151]]]
["bitfinex","ETHUSD",1769299330383,[[2952.4,1.99866904],[2952.2,0.08121553],[2952.1,0.21399176],[2952.0,0.08121553],[2951.9,0.88278501]],[[2953.0,0.002],[2953.2,0.84855907],[2953.3,1.98757158],[2953.4,4.09696393],[2955.0,0.08121553]]]
["bitfinex","ETHUSD",1769299330584,[[2952.4,1.99866904],[2952.2,0.08121553],[2952.1,0.21399176],[2952.0,0.08121553],[2951.9,0.88278501]],[[2953.0,0.002],[2953.2,0.84855907],[2953.3,1.98757158],[2953.4,4.09696393],[2955.0,1.72974151]]]
["bitfinex","ETHUSD",1769299330797,[[2952.4,1.99866904],[2952.2,0.08121553],[2952.1,0.21399176],[2952.0,0.08121553],[2951.9,0.88278501]],[[2953.0,0.002],[2953.2,0.84855907],[2953.3,1.98757158],[2953.4,4.09696393],[2955.0,0.08121553]]]
["bitfinex","ETHUSD",1769299331403,[[2952.6,0.001],[2952.4,1.99866904],[2952.2,0.08121553],[2952.1,0.21399176],[2952.0,0.08121553]],[[2953.0,0.002],[2953.2,0.84855907],[2953.3,1.98757158],[2953.4,4.09696393],[2955.0,0.08121553]]]
["bitfinex","ETHUSD",1769299331605,[[2952.4,1.99866904],[2952.2,0.08121553],[2952.1,0.21399176],[2952.0,0.08121553],[2941.9,0.071]],[[2953.0,0.002],[2953.2,0.84855907],[2953.3,1.98757158],[2953.4,4.09696393],[2955.0,0.08121553]]]
["bitfinex","ETHUSD",1769299331796,[[2952.4,2.2066575],[2952.2,0.08121553],[2952.1,0.21399176],[2952.0,0.08121553],[2941.7,0.071]],[[2952.8,0.002],[2953.0,0.002],[2953.2,0.84855907],[2953.3,1.98757158],[2953.4,4.09696393]]]
["bitfinex","ETHUSD",1769299331974,[[2952.4,2.2066575],[2952.2,0.08121553],[2952.1,0.21399176],[2952.0,0.92809533],[2951.9,0.03587418]],[[2952.8,0.002],[2953.0,0.002],[2953.2,0.002],[2953.3,2.83410026],[2953.4,4.09696393]]]
["bitfinex","ETHUSD",1769299332182,[[2952.4,2.2066575],[2952.2,0.11508857],[2952.1,0.21399176],[2952.0,0.92809533],[2951.9,0.002]],[[2952.8,0.002],[2953.0,0.002],[2953.2,0.002],[2953.3,2.83410026],[2953.4,0.002]]]
["bitfinex","ETHUSD",1769299332909,[[2952.5,0.0338696],[2952.4,2.2066575],[2952.2,0.08121553],[2952.1,0.21399176],[2952.0,0.92809533]],[[2952.8,0.002],[2953.0,0.002],[2953.2,0.002],[2953.3,2.83410026],[2953.4,0.002]]]
["bitfinex","ETHUSD",1769299334109,[[2952.4,2.2066575],[2952.2,0.08121553],[2952.1,0.24786595],[2952.0,0.92809533],[2792.8,0.003]],[[2952.8,0.002],[2953.0,0.002],[2953.2,0.002],[2953.3,2.83410026],[2953.4,0.002]]]
["bitfinex","ETHUSD",1769299334303,[[2952.5,0.0338696],[2952.4,2.2066575],[2952.2,0.08121553],[2952.1,0.21399176],[2952.0,0.92809533]],[[2952.8,0.002],[2953.0,0.002],[2953.2,0.002],[2953.3,2.83410026],[2953.4,0.002]]]
["bitfinex","ETHUSD",1769299334488,[[2952.4,2.2066575],[2952.2,0.08121553],[2952.1,0.24786595],[2952.0,0.92809533],[2951.2,3.95321553]],[[2952.8,0.002],[2953.0,0.002],[2953.2,0.002],[2953.3,2.83410026],[2953.4,0.002]]]
["bitfinex","ETHUSD",1769299334786,[[2952.4,2.2066575],[2952.2,0.08121553],[2952.1,0.24786595],[2952.0,0.92809533],[2951.3,0.84728735]],[[2952.8,0.002],[2953.0,0.002],[2953.2,0.002],[2953.3,2.83410026],[2953.4,0.002]]]
["bitfinex","ETHUSD",1769299335002,[[2952.5,2.27498458],[2952.4,0.08121553],[2952.2,0.08121553],[2952.1,1.06083333],[2952.0,0.08121553]],[[2952.8,0.002],[2953.0,0.002],[2953.2,0.002],[2953.3,1.98757158],[2953.4,0.84848755]]]
["bitfinex","ETHUSD",1769299335496,[[2952.5,2.27498458],[2952.4,0.08121553],[2952.2,0.08121553],[2952.1,1.06083333],[2952.0,0.08121553]],[[2952.8,0.002],[2953.0,0.002],[2953.2,0.002],[2953.4,0.84848755],[2953.5,12.54590544]]]
["bitfinex","ETHUSD",1769299337107,[[2952.5,2.27498458],[2952.4,0.08121553],[2952.2,0.08121553],[2952.1,1.06083333],[2952.0,0.08121553]],[[2952.8,0.002],[2953.0,0.002],[2953.2,0.002],[2953.4,2.85453905],[2953.5,10.53985394]]]
["bitfinex","ETHUSD",1769299337689,[[2952.5,2.27498458],[2952.4,0.08121553],[2952.2,0.08121553],[2952.1,1.06083333],[2952.0,0.08121553]],[[2952.8,0.002],[2953.0,0.002],[2953.2,0.002],[2953.4,2.85453905],[2953.5,13.92566793]]]
["bitfinex","ETHUSD",1769299337905,[[2952.5,2.24111498],[2952.4,0.08121553],[2952.2,0.08121553],[2952.1,0.21399176],[2952.0,0.96195332]],[[2952.8,0.002],[2953.0,0.002],[2953.2,0.002],[2953.4,2.85453905],[2953.5,13.92566793]]]
["bitfinex","ETHUSD",1769299339924,[[2952.5,2.24111498],[2952.4,0.08121553],[2952.2,0.08121553],[2952.1,1.06084387],[2952.0,0.11509086]],[[2952.8,0.002],[2953.0,0.002],[2953.2,0.002],[2953.4,2.85453905],[2953.5,13.92566793]]]
["bitfinex","ETHUSD",1769299340712,[[2952.5,2.24111498],[2952.4,0.08121553],[2952.2,0.08121553],[2952.1,0.21399176],[2952.0,0.96195313]],[[2952.8,0.002],[2953.0,0.002],[2953.2,0.002],[2953.4,2.85453905],[2953.5,13.92566793]]]
["bitfinex","ETHUSD",1769299341282,[[2952.5,2.02044923],[2952.4,0.08121553],[2952.2,0.08121553],[2952.1,0.21399176],[2952.0,0.96195313]],[[2952.8,0.002],[2953.0,0.002],[2953.2,0.002],[2953.4,2.85453905],[2953.5,13.92566793]]]
["bitfinex","ETHUSD",1769299341986,[[2952.5,2.02044923],[2952.4,0.08121553],[2952.2,0.08121553],[2952.1,0.21399176],[2952.0,0.96195313]],[[2952.8,0.002],[2953.0,0.002],[2953.2,0.002],[2953.4,0.84848755],[2953.5,13.92566793]]]
["bitfinex","ETHUSD",1769299342187,[[2952.4,0.08121553],[2952.3,2.02044923],[2952.2,0.08121553],[2952.1,0.21399176],[2952.0,0.11509086]],[[2952.8,0.002],[2953.0,0.002],[2953.2,0.002],[2953.3,2.0060515],[2953.4,0.84848755]]]
["bitfinex","ETHUSD",1769299342398,[[2952.4,0.08121553],[2952.3,2.02044923],[2952.2,0.08121553],[2952.1,0.21399176],[2952.0,0.96197004]],[[2952.8,0.002],[2953.0,0.002],[2953.2,0.002],[2953.3,2.0060515],[2953.4,0.84848755]]]
["bitfinex","ETHUSD",1769299343313,[[2952.6,0.001],[2952.4,0.08121553],[2952.3,2.02044923],[2952.2,0.08121553],[2952.1,0.21399176]],[[2952.8,0.002],[2953.0,0.002],[2953.2,0.002],[2953.3,2.85258181],[2953.4,0.002]]]
["bitfinex","ETHUSD",1769299344732,[[2952.6,0.001],[2952.4,0.08121553],[2952.3,2.02044923],[2952.2,0.08121553],[2952.1,0.21399176]],[[2952.8,0.002],[2953.0,0.002],[2953.2,0.002],[2953.3,2.85258181],[2953.4,3.38794429]]]
["bitfinex","ETHUSD",1769299348129,[[2952.6,0.001],[2952.4,0.08121553],[2952.3,2.02044923],[2952.2,0.08121553],[2952.1,0.21399176]],[[2952.8,0.002],[2953.0,0.002],[2953.2,0.002],[2953.3,2.85258181],[2953.4,0.002]]]
["bitfinex","ETHUSD",1769299348728,[[2952.6,0.001],[2952.4,0.08121553],[2952.3,2.02044923],[2952.2,0.08121553],[2952.1,0.21399176]],[[2952.8,0.002],[2953.0,0.002],[2953.2,0.002],[2953.3,2.85258181],[2953.4,3.38802349]]]
["bitfinex","ETHUSD",1769299348927,[[2952.6,0.001],[2952.4,0.08121553],[2952.3,2.02044923],[2952.2,0.08121553],[2952.1,0.21399176]],[[2952.8,0.002],[2953.0,0.002],[2953.2,0.002],[2953.3,2.85258181],[2953.4,0.002]]]
["bitfinex","ETHUSD",1769299349536,[[2952.6,0.001],[2952.4,0.08121553],[2952.3,2.02044923],[2952.2,0.08121553],[2952.1,0.21399176]],[[2952.8,0.002],[2953.0,0.002],[2953.2,0.002],[2953.3,2.85258181],[2953.4,3.3879601]]]
["bitfinex","ETHUSD",1769299349837,[[2952.6,0.001],[2952.4,0.08121553],[2952.3,2.02044923],[2952.2,0.08121553],[2952.1,0.21399176]],[[2952.8,0.002],[2953.0,0.002],[2953.2,0.002],[2953.3,2.85258181],[2953.4,0.002]]]
["bitfinex","ETHUSD",1769299352542,[[2952.6,0.001],[2952.4,0.08121553],[2952.3,2.02044923],[2952.2,0.08121553],[2952.1,1.06084163]],[[2952.8,0.002],[2953.0,0.002],[2953.2,0.002],[2953.3,2.0060515],[2953.4,0.84849926]]]
["bitfinex","ETHUSD",1769299353439,[[2952.6,0.001],[2952.4,1.94939693],[2952.2,0.08121553],[2952.1,0.21399176],[2952.0,7.01284224]],[[2952.8,0.002],[2953.0,0.002],[2953.2,0.002],[2953.3,2.0060515],[2953.4,0.84849926]]]
["bitfinex","ETHUSD",1769299353440,[[2952.6,0.001],[2952.4,1.94939693],[2952.2,0.08121553],[2952.1,0.21399176],[2952.0,7.01284224]],[[2952.8,0.002],[2953.0,0.002],[2953.2,0.002],[2953.3,2.0060515],[2953.4,0.002]]]
["bitfinex","ETHUSD",1769299353639,[[2952.6,0.001],[2952.4,1.94939693],[2952.2,0.11508857],[2952.1,0.21399176],[2952.0,6.97896691]],[[2952.8,0.002],[2953.0,0.002],[2953.2,0.002],[2953.3,2.0060515],[2953.4,0.002]]]
["bitfinex","ETHUSD",1769299353827,[[2952.6,0.001],[2952.4,1.94939693],[2952.2,0.11508857],[2952.1,0.21399176],[2952.0,3.59145551]],[[2952.8,0.002],[2953.0,0.002],[2953.2,0.002],[2953.3,2.0060515],[2953.4,0.002]]]
["bitfinex","ETHUSD",1769299354028,[[2952.6,0.001],[2952.4,1.94939693],[2952.2,0.9619132],[2952.1,0.21399176],[2952.0,6.97898149]],[[2952.8,0.002],[2953.0,0.002],[2953.2,0.002],[2953.3,2.0060515],[2953.4,0.002]]]
["bitfinex","ETHUSD",1769299354644,[[2952.7,0.08121553],[2952.6,0.001],[2952.5,1.8681814],[2952.4,0.08121553],[2952.2,0.9619132]],[[2952.8,0.002],[2953.0,0.002],[2953.2,0.002],[2953.3,2.0060515],[2953.4,0.002]]]
["bitfinex","ETHUSD",1769299356244,[[2952.7,0.08121553],[2952.6,0.001],[2952.5,1.8681814],[2952.4,0.08121553],[2952.2,0.9619132]],[[2952.8,0.002],[2953.0,0.002],[2953.2,0.002],[2953.4,0.002],[2953.5,12.6200253]]]
["bitfinex","ETHUSD",1769299356542,[[2952.7,0.08121553],[2952.6,1.8691814],[2952.4,0.08121553],[2952.2,0.9619132],[2951.0,7.46345551]],[[2952.8,0.002],[2953.0,0.002],[2953.2,0.002],[2953.4,0.002],[2953.5,12.6200253]]]
["bitfinex","ETHUSD",1769299356543,[[2952.7,0.08121553],[2952.6,1.8691814],[2952.4,0.08121553],[2952.2,0.9619132],[2951.0,7.46345551]],[[2952.8,0.002],[2953.0,0.002],[2953.2,0.002],[2953.4,0.002],[2953.5,6.3000253]]]
["bitfinex","ETHUSD",1769299358046,[[2952.7,0.08121553],[2952.6,1.8691814],[2952.4,0.08121553],[2952.2,0.9619132],[2951.0,7.46345551]],[[2952.8,0.002],[2953.0,0.002],[2953.2,0.002],[2953.4,0.002],[2953.5,5.45355558]]]
["bitfinex","ETHUSD",1769299358249,[[2952.7,0.08121553],[2952.6,1.8691814],[2952.4,0.08121553],[2952.2,0.96189329],[2952.1,3.60138138]],[[2952.8,0.002],[2953.0,0.002],[2953.2,0.002],[2953.4,0.002],[2953.5,2.78976943]]]
["bitfinex","ETHUSD",1769299358544,[[2952.7,0.08121553],[2952.6,1.8691814],[2952.4,0.08121553],[2952.3,0.84679632],[2952.2,0.11508857]],[[2952.8,0.002],[2953.0,0.002],[2953.2,0.002],[2953.4,0.002],[2953.5,1.9433156]]]
["bitfinex","ETHUSD",1769299358979,[[2952.7,0.08121553],[2952.6,1.8691814],[2952.4,0.08121553],[2952.3,0.84679582],[2952.2,0.11508857]],[[2952.8,0.002],[2953.0,0.002],[2953.2,0.002],[2953.4,0.002],[2953.5,1.9433156]]]
["bitfinex","ETHUSD",1769299361177,[[2952.7,0.08121553],[2952.6,1.8691814],[2952.4,0.08121553],[2952.2,0.11508857],[2952.1,3.72132003]],[[2952.8,0.002],[2953.0,0.002],[2953.2,0.002],[2953.4,0.002],[2953.5,2.78977214]]]
["bitfinex","ETHUSD",1769299361681,[[2952.7,0.08121553],[2952.6,1.8691814],[2952.4,0.08121553],[2952.2,0.96191142],[2952.1,3.72132003]],[[2952.8,0.002],[2953.0,0.002],[2953.2,0.002],[2953.4,0.002],[2953.5,2.78977214]]]
["bitfinex","ETHUSD",1769299361881,[[2952.7,0.08121553],[2952.6,1.8691814],[2952.4,0.08121553],[2952.2,0.96191142],[2952.1,7.10873852]],[[2952.8,0.002],[2953.0,0.002],[2953.2,0.002],[2953.4,0.002],[2953.5,2.78977214]]]
["bitfinex","ETHUSD",1769299363568,[[2952.7,0.08121553],[2952.6,1.8691814],[2952.4,0.08121553],[2952.2,0.11508857],[2952.1,3.72132003]],[[2952.8,0.002],[2953.0,0.002],[2953.2,0.002],[2953.4,0.002],[2953.5,2.78977214]]]
["bitfinex","ETHUSD",1769299363780,[[2952.7,0.08121553],[2952.6,1.8691814],[2952.4,0.08121553],[2952.2,0.11508857],[2952.1,4.56815566]],[[2952.8,0.002],[2953.0,0.002],[2953.2,0.002],[2953.4,0.002],[2953.5,2.78977214]]]
["bitfinex","ETHUSD",1769299364068,[[2952.7,0.08121553],[2952.6,1.8691814],[2952.4,0.08121553],[2952.2,0.96190638],[2952.1,3.72132003]],[[2952.8,0.002],[2953.0,0.002],[2953.2,0.002],[2953.4,0.002],[2953.5,2.78977214]]]
["bitfinex","ETHUSD",1769299364979,[[2952.7,0.08121553],[2952.6,1.8691814],[2952.4,0.08121553],[2952.2,0.96190638],[2952.1,3.72132003]],[[2952.8,0.002],[2953.0,0.002],[2953.2,0.002],[2953.4,0.002],[2953.5,1.9433156]]]
["bitfinex","ETHUSD",1769299365672,[[2952.7,0.08121553],[2952.6,1.8691814],[2952.4,0.08121553],[2952.2,0.96190638],[2952.1,7.10873114]],[[2952.8,0.002],[2953.0,0.002],[2953.2,0.002],[2953.4,0.002],[2953.5,1.9433156]]]
["bitfinex","ETHUSD",1769299366074,[[2952.7,0.08121553],[2952.6,1.8691814],[2952.4,0.08121553],[2952.3,0.84679394],[2952.2,0.11508857]],[[2952.8,0.002],[2953.0,0.002],[2953.2,0.002],[2953.4,0.002],[2953.5,1.9433156]]]
["bitfinex","ETHUSD",1769299366278,[[2952.7,0.08121553],[2952.6,1.8691814],[2952.4,0.08121553],[2952.2,0.96189144],[2952.1,3.72132003]],[[2952.8,0.002],[2953.0,0.002],[2953.2,0.002],[2953.4,0.002],[2953.5,1.9433156]]]
["bitfinex","ETHUSD",1769299366487,[[2952.7,0.08121553],[2952.6,1.8691814],[2952.4,0.08121553],[2952.3,0.84679652],[2952.2,0.11508857]],[[2952.8,0.002],[2953.0,0.002],[2953.2,0.002],[2953.4,0.002],[2953.5,1.9433156]]]
["bitfinex","ETHUSD",1769299366954,[[2952.7,1.94939693],[2952.6,0.001],[2952.4,0.08121553],[2952.3,0.84679652],[2952.2,0.11508857]],[[2952.8,0.002],[2953.0,0.002],[2953.2,0.002],[2953.4,0.002],[2953.5,1.9433156]]]
["bitfinex","ETHUSD",1769299367379,[[2952.7,1.94939693],[2952.6,0.001],[2952.4,0.08121553],[2952.2,0.11508857],[2951.8,3.60443373]],[[2952.8,0.002],[2953.0,0.002],[2953.2,0.002],[2953.4,0.002],[2953.5,1.9433156]]]
["bitfinex","ETHUSD",1769299367555,[[2952.7,1.94939693],[2952.6,0.001],[2952.4,0.08121553],[2952.3,0.846791],[2952.2,0.11508857]],[[2952.8,0.002],[2953.0,0.002],[2953.2,0.002],[2953.4,0.002],[2953.5,1.9433156]]]
["bitfinex","ETHUSD",1769299367756,[[2952.7,1.94939693],[2952.6,0.001],[2952.4,0.11508627],[2952.3,0.846791],[2952.2,3.46851067]],[[2952.8,0.002],[2953.0,0.002],[2953.2,0.002],[2953.4,0.002],[2953.5,1.9433156]]]
["bitfinex","ETHUSD",1769299368150,[[2952.7,1.94939693],[2952.6,0.001],[2952.4,0.11508627],[2952.2,3.46851067],[2950.8,8.08440739]],[[2952.8,0.002],[2953.0,0.002],[2953.2,0.002],[2953.4,0.002],[2953.5,1.9433156]]]
["bitfinex","ETHUSD",1769299368351,[[2952.7,2.14443662],[2952.6,0.001],[2952.4,0.11508627],[2952.2,3.46851067],[2950.8,8.08440739]],[[2952.8,0.002],[2953.0,0.002],[2953.2,0.002],[2953.4,0.002],[2953.5,1.9433156]]]
["bitfinex","ETHUSD",1769299368588,[[2952.7,2.14443662],[2952.6,0.001],[2952.4,0.96185078],[2952.2,3.46849921],[2950.9,5.2625313]],[[2952.8,0.002],[2953.0,0.002],[2953.2,0.002],[2953.4,0.002],[2953.5,1.9433156]]]
["bitfinex","ETHUSD",1769299368760,[[2952.7,2.14443662],[2952.6,0.001],[2952.4,0.96185078],[2952.2,3.46849921],[2952.1,4.43032003]],[[2952.8,0.002],[2953.0,0.002],[2953.2,0.002],[2953.4,0.002],[2953.5,1.9433156]]]
["bitfinex","ETHUSD",1769299369253,[[2952.7,2.14443662],[2952.6,0.001],[2952.4,0.11508627],[2952.3,0.84677677],[2952.2,3.46849921]],[[2952.8,0.002],[2953.0,0.002],[2953.2,0.002],[2953.4,0.002],[2953.5,1.9433156]]]
["bitfinex","ETHUSD",1769299369454,[[2952.7,2.14443662],[2952.6,0.001],[2952.4,0.96185376],[2952.2,3.46849921],[2791.0,1.00778131]],[[2952.8,0.002],[2953.0,0.002],[2953.2,0.002],[2953.4,0.002],[2953.5,1.9433156]]]
["bitfinex","ETHUSD",1769299369678,[[2952.7,2.14443662],[2952.6,0.001],[2952.4,0.96185376],[2952.2,3.46849921],[2951.9,3.52509595]],[[2952.8,0.002],[2953.0,0.002],[2953.2,0.002],[2953.4,0.002],[2953.5,1.9433156]]]
["bitfinex","ETHUSD",1769299369878,[[2952.7,2.14443662],[2952.6,0.001],[2952.4,0.96185376],[2952.2,3.46849921],[2951.9,3.52509595]],[[2953.2,0.00100201],[2953.4,0.002],[2953.5,1.9433156],[2953.7,0.84741167],[2954.4,0.48017276]]]
["bitfinex","ETHUSD",1769299370187,[[2952.7,2.14443662],[2952.6,0.001],[2952.4,0.96185376],[2952.2,3.46849921],[2951.9,3.52509595]],[[2953.2,0.00100201],[2953.4,0.002],[2953.5,1.9433156],[2953.7,0.84741167],[2953.8,3.64279864]]]
["bitfinex","ETHUSD",1769299370358,[[2952.7,2.14443662],[2952.6,0.001],[2952.4,0.11508627],[2952.2,3.46849921],[2951.9,3.52509595]],[[2953.2,0.00100201],[2953.4,0.002],[2953.5,1.9433156],[2953.7,0.84741167],[2953.8,7.0282797]]]
["bitfinex","ETHUSD",1769299370558,[[2952.7,2.14443662],[2952.6,0.001],[2952.4,0.92798012],[2952.3,0.03387189],[2952.2,3.46849921]],[[2953.2,0.00100201],[2953.4,0.002],[2953.5,1.9433156],[2953.7,0.84741167],[2953.8,7.0282797]]]
["bitfinex","ETHUSD",1769299371093,[[2952.7,2.14443662],[2952.6,0.001],[2952.4,0.08121553],[2952.3,0.88065883],[2952.2,0.08121553]],[[2953.2,0.00100201],[2953.4,0.002],[2953.5,1.9433156],[2953.6,0.84643239],[2953.7,0.001]]]
["bitfinex","ETHUSD",1769299371258,[[2952.7,2.14443662],[2952.6,0.001],[2952.4,0.92798341],[2952.3,0.03387189],[2952.2,3.46849726]],[[2953.2,0.00100201],[2953.4,0.002],[2953.5,1.9433156],[2953.7,0.84741409],[2954.1,14.24514286]]]
["bitfinex","ETHUSD",1769299371450,[[2952.7,2.14443662],[2952.6,0.001],[2952.4,0.92798341],[2952.3,0.03387189],[2952.2,3.46849726]],[[2953.2,0.00100201],[2953.4,0.002],[2953.5,1.9433156],[2953.7,0.84741409],[2953.8,3.64279864]]]
["bitfinex","ETHUSD",1769299372186,[[2952.9,0.08121553],[2952.7,2.14443662],[2952.6,0.001],[2952.4,4.43531168],[2952.3,0.03387189]],[[2953.2,0.00100201],[2953.4,0.002],[2953.5,1.9433156],[2953.7,0.84741409],[2953.8,3.64279864]]]
["bitfinex","ETHUSD",1769299372386,[[2952.9,0.08121553],[2952.7,2.14443662],[2952.6,0.001],[2952.4,4.43531168],[2947.0,0.00318]],[[2953.2,0.00100201],[2953.4,0.002],[2953.5,0.00061396],[2953.7,2.79011573],[2953.8,3.64279864]]]
["bitfinex","ETHUSD",1769299372684,[[2952.9,0.08121553],[2952.7,2.14443662],[2952.6,0.001],[2952.4,4.43531168],[2948.5,29.7054]],[[2953.2,0.00100201],[2953.4,0.002],[2953.5,0.00061396],[2953.7,2.79011573],[2953.8,3.64279864]]]
["bitfinex","ETHUSD",1769299373058,[[2952.9,0.08121553],[2952.7,2.14443662],[2952.6,0.001],[2952.4,3.5885438],[2950.9,3.569]],[[2953.2,0.00100201],[2953.4,0.002],[2953.5,0.00061396],[2953.7,1.94370164],[2953.8,7.02832543]]]
["bitfinex","ETHUSD",1769299373384,[[2952.9,0.08121553],[2952.7,2.14443662],[2952.6,0.001],[2952.4,3.5885438],[2952.3,0.02830287]],[[2953.2,0.00100201],[2953.4,0.002],[2953.5,0.00061396],[2953.7,2.79012035],[2953.8,7.02832543]]]
["bitfinex","ETHUSD",1769299373566,[[2952.9,0.08121553],[2952.7,2.14443662],[2952.6,0.001],[2952.4,3.5885438],[2952.3,0.02830287]],[[2953.2,0.00100201],[2953.4,0.002],[2953.5,0.00061396],[2953.7,1.94370164],[2953.8,7.02832543]]]
["bitfinex","ETHUSD",1769299373763,[[2952.9,0.08121553],[2952.7,2.14443662],[2952.6,0.001],[2952.4,4.43530821],[2952.3,0.02830287]],[[2953.2,0.00100201],[2953.4,0.002],[2953.5,0.00061396],[2953.7,2.79011344],[2953.8,7.02832543]]]
["bitfinex","ETHUSD",1769299374069,[[2952.9,0.08121553],[2952.7,2.14443662],[2952.6,0.001],[2952.4,4.43531064],[2950.9,5.2625313]],[[2953.2,0.00100201],[2953.4,0.002],[2953.5,0.00061396],[2953.7,1.94370164],[2953.8,7.02832543]]]
["bitfinex","ETHUSD",1769299374266,[[2952.9,0.08121553],[2952.7,2.14443662],[2952.6,0.001],[2952.4,4.43531064],[2950.9,5.2625313]],[[2953.2,0.00100201],[2953.4,0.002],[2953.5,0.00061396],[2953.7,2.79011564],[2953.8,7.02832543]]]
["bitfinex","ETHUSD",1769299374467,[[2952.9,0.08121553],[2952.7,2.14443662],[2952.6,0.001],[2952.4,4.43531133],[2950.9,5.2625313]],[[2953.2,0.00100201],[2953.4,0.002],[2953.5,0.00061396],[2953.7,2.79011707],[2953.8,7.02832543]]]
["bitfinex","ETHUSD",1769299374667,[[2952.9,0.08121553],[2952.7,2.14443662],[2952.6,0.001],[2952.4,4.43531133],[2950.9,5.2625313]],[[2953.2,0.00100201],[2953.4,0.002],[2953.5,0.00061396],[2953.7,0.84741543],[2953.8,7.02832543]]]
["bitfinex","ETHUSD",1769299374871,[[2952.9,0.08121553],[2952.7,2.14443662],[2952.6,0.001],[2952.4,4.43531133],[2950.9,5.2625313]],[[2953.2,0.00100201],[2953.4,0.002],[2953.5,0.00061396],[2953.6,1.94270164],[2953.7,0.84741543]]]
["bitfinex","ETHUSD",1769299375582,[[2952.9,0.08121553],[2952.7,2.14443662],[2952.6,0.001],[2952.4,3.5885438],[2952.3,0.84677731]],[[2953.2,0.00100201],[2953.4,0.002],[2953.5,0.00061396],[2953.6,1.94270164],[2953.7,0.84741543]]]
["bitfinex","ETHUSD",1769299376191,[[2952.9,0.08121553],[2952.7,2.14443662],[2952.6,0.001],[2952.4,4.4353081],[2950.9,5.2625313]],[[2953.2,0.00100201],[2953.4,0.002],[2953.5,0.00061396],[2953.6,1.94270164],[2953.7,0.84741543]]]
["bitfinex","ETHUSD",1769299377888,[[2952.9,0.08221553],[2952.7,2.14443662],[2952.6,0.001],[2952.4,4.4353081],[2950.9,5.2625313]],[[2953.2,0.00100201],[2953.4,0.002],[2953.5,0.00061396],[2953.6,1.94270164],[2953.7,0.84741543]]]
["bitfinex","ETHUSD",1769299381270,[[2952.9,0.08221553],[2952.7,2.14443662],[2952.6,0.001],[2952.4,4.43529491],[2952.3,3.38716683]],[[2953.2,0.00100201],[2953.4,0.002],[2953.5,0.00061396],[2953.6,1.94270164],[2953.7,0.84740026]]]
["bitfinex","ETHUSD",1769299381471,[[2952.9,0.08221553],[2952.7,2.14443662],[2952.6,0.001],[2952.4,4.43528857],[2952.3,3.38716683]],[[2953.2,0.00100201],[2953.4,0.002],[2953.5,0.00061396],[2953.6,1.94270164],[2953.7,0.8473978]]]
["bitfinex","ETHUSD",1769299381673,[[2952.9,0.08221553],[2952.7,2.14443662],[2952.6,0.001],[2952.4,4.43529447],[2952.3,3.38716683]],[[2953.2,0.00100201],[2953.4,0.002],[2953.5,0.00061396],[2953.6,1.94270164],[2953.7,0.84739982]]]
["bitfinex","ETHUSD",1769299382898,[[2952.9,0.08221553],[2952.7,2.14443662],[2952.6,0.001],[2952.4,4.43529447],[2952.2,3.46850026]],[[2953.2,0.00100201],[2953.4,0.002],[2953.5,0.00061396],[2953.6,1.94270164],[2953.7,0.84739982]]]
["bitfinex","ETHUSD",1769299384498,[[2952.9,0.08221553],[2952.7,2.14443662],[2952.6,0.001],[2952.4,4.43529447],[2952.3,3.3871896]],[[2953.2,0.00100201],[2953.4,0.002],[2953.5,0.00061396],[2953.6,1.94270164],[2953.7,0.84739982]]]
["bitfinex","ETHUSD",1769299385408,[[2952.9,0.08221553],[2952.7,2.14443662],[2952.6,0.001],[2952.4,4.43529447]],[[2953.6,1.94270164],[2953.7,0.84739982]]]
["bitfinex","ETHUSD",1769299385409,[[2953.1,0.08121553],[2952.9,0.08221553],[2952.7,2.14443662],[2952.6,0.001],[2952.4,3.5885438]],[[2953.7,0.001],[2953.8,0.13547037],[2953.9,0.001],[2954.1,14.36732827],[2954.2,0.002]]]
["bitfinex","ETHUSD",1769299385604,[[2953.1,0.08121553],[2953.0,1.94481802],[2952.9,0.08221553],[2952.7,3.78358349],[2952.6,0.8476969]],[[2953.7,0.001],[2953.9,0.84734481],[2954.0,1.7696812],[2954.1,17.75248693],[2954.2,0.002]]]
["bitfinex","ETHUSD",1769299385810,[[2953.1,0.08121553],[2953.0,1.94481802],[2952.9,0.08221553],[2952.7,4.63025901],[2952.6,0.001]],[[2953.7,0.001],[2953.9,0.13647037],[2954.0,2.61600464],[2954.1,17.75248693],[2954.2,0.002]]]
["bitfinex","ETHUSD",1769299386107,[[2953.1,2.02603355],[2952.9,0.08221553],[2952.8,0.84663291],[2952.7,3.78358349],[2952.6,0.001]],[[2953.7,0.001],[2953.9,0.13647037],[2954.0,2.61600464],[2954.1,17.75248693],[2954.2,0.002]]]
["bitfinex","ETHUSD",1769299386108,[[2953.1,2.02603355],[2952.9,0.08221553],[2952.8,0.84663291],[2952.7,3.78358349],[2952.6,0.001]],[[2953.7,0.001],[2953.9,0.001],[2954.0,1.7696812],[2954.1,1.55629113],[2954.2,0.002]]]
["bitfinex","ETHUSD",1769299386268,[[2953.1,2.02603355],[2953.0,0.03386386],[2952.9,0.08221553],[2952.8,0.84665167],[2952.7,3.78358349]],[[2953.7,0.001],[2953.9,0.001],[2954.0,1.7696812],[2954.1,2.57222666],[2954.2,3.38703413]]]
["bitfinex","ETHUSD",1769299386472,[[2953.1,2.02603355],[2953.0,0.03386386],[2952.9,0.08221553],[2952.8,0.8466476],[2952.7,3.78358349]],[[2953.7,0.001],[2953.9,0.001],[2954.0,1.7696812],[2954.1,2.57222666],[2954.2,3.38703413]]]
["bitfinex","ETHUSD",1769299386705,[[2953.1,2.02603355],[2953.0,0.03386386],[2952.9,0.08221553],[2952.8,0.8466476],[2952.7,3.78358349]],[[2953.7,0.001],[2953.9,0.001],[2954.0,1.7696812],[2954.1,1.55629861],[2954.2,3.38703413]]]
["bitfinex","ETHUSD",1769299386914,[[2953.1,2.02603355],[2953.0,0.03386386],[2952.9,0.08221553],[2952.8,0.8466476],[2952.7,3.78358349]],[[2953.7,0.001],[2953.9,0.001],[2954.0,1.7696812],[2954.1,1.55629861],[2954.2,4.40296218]]]
["bitfinex","ETHUSD",1769299388413,[[2953.1,2.02603355],[2953.0,0.03386386],[2952.9,0.08221553],[2952.7,4.63024543],[2948.8,32.19253148]],[[2953.7,0.001],[2953.9,0.001],[2954.0,1.7696812],[2954.1,1.55629861],[2954.2,4.40296218]]]
["bitfinex","ETHUSD",1769299388576,[[2953.1,2.02603355],[2953.0,0.03386386],[2952.9,0.08221553],[2952.7,4.63024543],[2949.6,1.524]],[[2953.7,0.001],[2953.9,0.001],[2954.0,1.7696812],[2954.1,1.55629861],[2954.2,4.40296218]]]
["bitfinex","ETHUSD",1769299389203,[[2953.1,2.02603355],[2953.0,0.03386386],[2952.9,0.08221553],[2952.8,0.84664936],[2952.7,3.78358349]],[[2953.7,0.001],[2953.9,0.001],[2954.0,1.7696812],[2954.1,1.55629861],[2954.2,4.40296218]]]
["bitfinex","ETHUSD",1769299389405,[[2953.1,2.02703355],[2953.0,0.03386386],[2952.9,0.08221553],[2952.8,0.84664936],[2952.7,3.78358349]],[[2953.7,0.001],[2953.9,0.001],[2954.0,1.7696812],[2954.1,1.55629861],[2954.2,4.40296218]]]
["bitfinex","ETHUSD",1769299389710,[[2953.1,2.02703355],[2953.0,0.03386386],[2952.9,0.08221553],[2952.8,0.84664936],[2952.7,3.78358349]],[[2953.7,0.001],[2953.9,0.001],[2954.0,1.7696812],[2954.1,1.55629861],[2954.2,1.01792805]]]
["bitfinex","ETHUSD",1769299391196,[[2953.2,0.03386157],[2953.1,2.02703355],[2952.9,0.08221553],[2952.8,0.84664936],[2952.7,3.78358349]],[[2953.7,0.001],[2953.9,0.001],[2954.0,1.7696812],[2954.1,1.55629861],[2954.2,1.01792805]]]
["bitfinex","ETHUSD",1769299393318,[[2953.1,2.02703355],[2952.9,0.11608054],[2952.8,0.84664936],[2952.7,3.78358349],[2795.3,1.41819175]],[[2953.7,0.001],[2953.9,0.001],[2954.0,1.7696812],[2954.1,1.55629861],[2954.2,0.002]]]
["bitfinex","ETHUSD",1769299393620,[[2953.1,2.02703355],[2952.9,0.11608054],[2952.8,0.84664936],[2952.7,3.78358349],[2952.2,0.08121553]],[[2953.7,0.001],[2953.9,0.001],[2954.0,1.7696812],[2954.1,1.55629861],[2954.2,0.002]]]
["bitfinex","ETHUSD",1769299393785,[[2953.1,2.02703355],[2952.9,0.11608054],[2952.8,0.84664936],[2952.7,7.17030094],[2952.6,0.001]],[[2953.7,0.001],[2953.9,0.001],[2954.0,0.002],[2954.1,0.71],[2954.2,2.69023144]]]
["bitfinex","ETHUSD",1769299394120,[[2953.1,2.02703355],[2952.9,0.11608054],[2952.8,0.84664936],[2952.7,7.17030094],[2952.6,0.001]],[[2953.7,0.001],[2953.9,0.001],[2954.0,0.002],[2954.1,0.71],[2954.2,0.8482726]]]
["bitfinex","ETHUSD",1769299394324,[[2953.1,2.02703355],[2952.9,0.11608054],[2952.8,0.84664936],[2952.7,7.17030094],[2952.6,0.001]],[[2953.7,0.001],[2953.9,0.001],[2954.0,0.002],[2954.1,2.55974636],[2954.2,0.8482726]]]
["bitfinex","ETHUSD",1769299394719,[[2953.1,2.02703355],[2952.9,0.96269905],[2952.7,7.17030094],[2952.6,0.001],[2795.0,0.00369]],[[2953.7,0.001],[2953.9,0.001],[2954.0,0.002],[2954.1,2.55974636],[2954.2,0.8482726]]]
["bitfinex","ETHUSD",1769299394900,[[2953.1,2.02703355],[2952.9,0.96269905],[2952.7,7.17030094],[2952.6,0.001],[2944.5,19.5263366]],[[2953.7,0.001],[2953.9,0.001],[2954.0,0.002],[2954.1,2.55974636],[2954.2,0.8482726]]]
["bitfinex","ETHUSD",1769299395088,[[2953.1,2.02703355],[2952.9,0.11608054],[2952.8,0.84663871],[2952.7,3.78358349],[2952.6,3.38780873]],[[2953.7,0.001],[2953.9,0.001],[2954.0,0.002],[2954.1,3.40602957],[2954.2,0.002]]]
["bitfinex","ETHUSD",1769299395417,[[2953.1,0.08221553],[2952.9,0.11608054],[2952.8,0.84663043],[2952.7,7.17029278],[2952.6,0.001]],[[2953.7,0.001],[2953.8,1.85744591],[2953.9,0.001],[2954.0,0.002],[2954.1,0.71]]]
["bitfinex","ETHUSD",1769299395584,[[2953.1,0.001],[2952.9,0.001],[2952.8,0.03386616],[2952.7,0.27625522],[2952.6,2.01451043]],[[2953.7,0.001],[2953.8,1.85744591],[2953.9,0.001],[2954.0,0.002],[2954.1,5.06361521]]]
["bitfinex","ETHUSD",1769299395787,[[2953.1,0.001],[2952.9,0.001],[2952.8,0.03386616],[2952.7,0.27625522],[2952.6,2.86120484]],[[2953.7,1.85844591],[2953.9,0.001],[2954.0,0.002],[2954.1,5.06361521],[3159.3,0.0008]]]
["bitfinex","ETHUSD",1769299396019,[[2953.1,0.001],[2952.9,0.001],[2952.8,0.03386616],[2952.7,0.27625522],[2952.6,0.84769441]],[[2953.7,1.85844591],[2953.9,0.001],[2954.0,0.002],[2954.1,5.06361521],[3159.3,0.0008]]]
["bitfinex","ETHUSD",1769299396218,[[2953.1,0.001],[2952.9,0.001],[2952.8,0.03386616],[2952.7,2.28976565],[2952.6,0.84769441]],[[2953.7,1.85844591],[2953.9,0.001],[2954.0,0.002],[2954.1,5.06361521],[3159.3,0.0008]]]
["bitfinex","ETHUSD",1769299396219,[[2953.1,0.001],[2952.9,0.001],[2952.8,0.03386616],[2952.7,2.28976565],[2952.6,0.84769441]],[[2953.7,1.85844591],[2953.9,0.001],[2954.0,0.002],[2954.1,5.06361521],[2957.2,4.5989181]]]
["bitfinex","ETHUSD",1769299396392,[[2953.1,0.001],[2952.9,0.001],[2952.8,2.04737659],[2952.7,1.12293562],[2952.6,0.001]],[[2953.7,1.85844591],[2953.9,0.001],[2954.0,0.002],[2954.1,5.06361521],[2957.2,4.5989181]]]
["bitfinex","ETHUSD",1769299396593,[[2953.1,0.001],[2952.9,0.08221553],[2952.8,2.04737659],[2952.7,1.12293562],[2952.6,3.38782924]],[[2953.7,1.85844591],[2953.9,0.001],[2954.0,0.002],[2954.1,5.06361521],[2954.4,0.002]]]
["bitfinex","ETHUSD",1769299396792,[[2953.1,0.001],[2952.9,0.08221553],[2952.8,2.89403042],[2952.7,0.27625522],[2952.6,3.38782924]],[[2953.7,1.85844591],[2953.9,0.001],[2954.0,0.002],[2954.1,5.06361521],[2954.4,0.002]]]
["bitfinex","ETHUSD",1769299397015,[[2953.1,0.001],[2952.9,2.09572596],[2952.8,0.88051999],[2952.7,0.27625522],[2952.6,3.38782924]],[[2953.7,0.001],[2953.9,1.87359143],[2954.0,0.002],[2954.1,5.06361521],[2954.2,0.40730714]]]
["bitfinex","ETHUSD",1769299397219,[[2953.1,0.2106726],[2952.9,2.09572596],[2952.8,0.88051999],[2952.7,0.27625522],[2952.6,3.38782924]],[[2953.7,0.001],[2953.9,1.87359143],[2954.0,0.002],[2954.1,5.06361521],[2954.2,0.40730714]]]
["bitfinex","ETHUSD",1769299397818,[[2953.1,0.2106726],[2952.9,2.09572596],[2952.8,0.88051735],[2952.7,0.27625522],[2952.6,3.38782924]],[[2953.7,0.001],[2953.9,1.87359143],[2954.0,0.002],[2954.1,5.06362532],[2954.2,3.79232992]]]
["bitfinex","ETHUSD",1769299398021,[[2953.1,0.2106726],[2952.9,2.09572596],[2952.8,0.88051735],[2952.7,0.27625522],[2952.6,3.38782924]],[[2953.7,0.001],[2953.9,1.87359143],[2954.0,0.002],[2954.1,5.06362532],[2954.2,0.40730714]]]
["bitfinex","ETHUSD",1769299398187,[[2953.1,0.2106726],[2952.9,2.09572596],[2952.8,0.88049982],[2952.7,3.66296521],[2952.6,0.001]],[[2953.7,0.001],[2953.9,1.87359143],[2954.0,0.002],[2954.1,5.06361799],[2954.2,0.40730714]]]
["bitfinex","ETHUSD",1769299398521,[[2953.1,0.2106726],[2952.9,2.09572596],[2952.8,0.88049982],[2952.7,0.27625522],[2952.6,3.38780227]],[[2953.7,0.001],[2953.9,1.87359143],[2954.0,0.002],[2954.1,5.06361799],[2954.2,0.40730714]]]
["bitfinex","ETHUSD",1769299399021,[[2953.1,0.2106726],[2952.9,2.09572596],[2952.8,0.88049982],[2952.7,3.66298191],[2952.6,0.001]],[[2953.7,0.001],[2953.9,1.87359143],[2954.0,0.002],[2954.1,4.21732827],[2954.2,1.25357885]]]
["bitfinex","ETHUSD",1769299399327,[[2953.1,2.22418303],[2952.9,0.92883632],[2952.8,0.03386616],[2952.7,3.66298191],[2952.6,3.50832827]],[[2953.7,0.001],[2953.9,0.001],[2954.0,0.002],[2954.1,6.10470292],[2954.2,1.25357885]]]
["bitfinex","ETHUSD",1769299400486,[[2953.1,2.22418303],[2952.9,0.92883632],[2952.8,0.03386616],[2952.7,3.66298191],[2952.6,3.50832827]],[[2953.7,0.001],[2953.9,0.001],[2954.0,0.002],[2954.1,6.10470292],[2954.2,0.84827171]]]
["bitfinex","ETHUSD",1769299400890,[[2953.2,2.09472596],[2953.1,0.24453532],[2953.0,0.84659138],[2952.9,6.97603194],[2952.7,0.27625522]],[[2953.7,0.001],[2953.9,0.001],[2954.0,0.002],[2954.1,0.001],[2954.2,0.002]]]
["bitfinex","ETHUSD",1769299401184,[[2953.2,2.09472596],[2953.1,1.09109794],[2953.0,3.38627205],[2952.9,3.5895438],[2952.7,3.66292398]],[[2953.7,0.001],[2953.9,0.001],[2954.0,0.002],[2954.1,0.001],[2954.2,0.002]]]
["bitfinex","ETHUSD",1769299401796,[[2953.4,2.09472596],[2953.2,0.08121553],[2953.1,1.09109794],[2953.0,3.38627205],[2952.9,3.5895438]],[[2953.7,0.001],[2953.9,0.001],[2954.0,0.002],[2954.1,0.001],[2954.2,0.002]]]
["bitfinex","ETHUSD",1769299401997,[[2953.4,2.09472596],[2953.2,0.92773302],[2953.1,0.24453532],[2953.0,3.38627205],[2952.9,3.5895438]],[[2953.7,0.001],[2953.9,0.001],[2954.0,0.002],[2954.1,0.001],[2954.2,0.002]]]
["bitfinex","ETHUSD",1769299402298,[[2953.6,2.09472596],[2953.4,0.08121553],[2953.3,0.84650447],[2953.2,0.08121553],[2953.1,3.63079605]],[[2954.0,0.002],[2954.1,0.001],[2954.2,0.002]]]
["bitfinex","ETHUSD",1769299402299,[[2953.6,2.09472596],[2953.4,0.08121553],[2953.3,0.84650447],[2953.2,0.08121553],[2953.1,3.63079605]],[[2954.0,0.002],[2954.1,0.001],[2954.2,0.002],[2954.3,0.001],[2954.5,1.90892884]]]
["bitfinex","ETHUSD",1769299402598,[[2953.7,2.22298303],[2953.6,0.08121553],[2953.4,0.11507481],[2953.3,0.84650447],[2953.2,6.97469002]],[[2954.0,0.002],[2954.1,0.001],[2954.2,0.002],[2954.3,0.001],[2954.5,1.90892884]]]
["bitfinex","ETHUSD",1769299402810,[[2953.7,2.22298303],[2953.6,0.08121553],[2953.4,0.11507481],[2953.3,0.84649539],[2953.2,6.97469002]],[[2954.0,0.002],[2954.1,0.001],[2954.2,0.002],[2954.3,0.001],[2954.5,1.90892884]]]
["bitfinex","ETHUSD",1769299403024,[[2953.7,2.22298303],[2953.6,0.08121553],[2953.4,0.11507481],[2953.3,0.84649539],[2953.2,6.97469002]],[[2954.0,0.002],[2954.1,0.001],[2954.2,0.002],[2954.3,0.001],[2954.7,6.40582779]]]
["bitfinex","ETHUSD",1769299403221,[[2953.7,2.22298303],[2953.6,0.08121553],[2953.4,0.96154112],[2953.2,6.97469002],[2953.0,0.709]],[[2954.0,0.002],[2954.1,0.001],[2954.2,0.002],[2954.3,0.001],[2954.7,6.40582779]]]
["bitfinex","ETHUSD",1769299404154,[[2953.7,2.22298303],[2953.6,0.08121553],[2953.4,0.11507481],[2953.3,0.84649183],[2953.2,6.97469002]],[[2954.0,0.002],[2954.1,0.001],[2954.2,0.002],[2954.3,0.001],[2954.7,6.40582779]]]
["bitfinex","ETHUSD",1769299404354,[[2953.7,2.22298303],[2953.6,0.08121553],[2953.4,0.11507481],[2953.3,0.84650379],[2953.2,3.5885438]],[[2954.0,0.002],[2954.1,0.001],[2954.2,0.002],[2954.3,0.001],[2954.7,6.40582779]]]
["bitfinex","ETHUSD",1769299404713,[[2953.7,2.22298303],[2953.6,0.08121553],[2953.4,0.11507481],[2953.3,0.84650379],[2953.2,3.5885438]],[[2954.0,0.002],[2954.1,0.001],[2954.2,0.002],[2954.3,0.001],[2954.6,1.92587852]]]
["bitfinex","ETHUSD",1769299405313,[[2953.7,2.22298303],[2953.6,0.08121553],[2953.4,0.96155287],[2953.2,6.9746691],[2953.1,0.2106726]],[[2954.0,0.002],[2954.1,0.001],[2954.2,0.002],[2954.3,0.001],[2954.6,1.92587852]]]
["bitfinex","ETHUSD",1769299406847,[[2953.7,2.22298303],[2953.6,0.08121553],[2953.4,0.96155191],[2953.2,6.9746691],[2953.1,0.2106726]],[[2954.0,0.002],[2954.1,0.001],[2954.2,0.002],[2954.3,0.001],[2954.6,1.92587852]]]
["bitfinex","ETHUSD",1769299407043,[[2953.7,2.22298303],[2953.6,0.08121553],[2953.4,0.96155039],[2953.2,6.9746691],[2953.1,0.2106726]],[[2954.0,0.002],[2954.1,0.001],[2954.2,0.002],[2954.3,0.001],[2954.6,1.92587852]]]
["bitfinex","ETHUSD",1769299411128,[[2953.7,2.22298303],[2953.6,0.08121553],[2953.4,0.96155039],[2953.3,3.38603705],[2953.2,3.5885438]],[[2954.0,0.002],[2954.1,0.001],[2954.2,0.002],[2954.3,0.001],[2954.6,1.92587852]]]
["bitfinex","ETHUSD",1769299411330,[[2953.7,2.22298303],[2953.6,0.08121553],[2953.5,0.84644951],[2953.4,0.11507481],[2953.3,3.38603705]],[[2954.0,0.002],[2954.1,0.001],[2954.2,0.002],[2954.3,0.001],[2954.6,1.92587852]]]
["bitfinex","ETHUSD",1769299411731,[[2953.7,2.22298303],[2953.6,0.08121553],[2953.4,0.96153838],[2953.3,3.38603705],[2951.1,4.06950427]],[[2954.0,0.002],[2954.1,0.001],[2954.2,0.002],[2954.3,0.001],[2954.6,1.92587852]]]
["bitfinex","ETHUSD",1769299412131,[[2953.7,2.22298303],[2953.6,0.08121553],[2953.5,0.8464447],[2953.4,0.11507481],[2953.3,3.38603705]],[[2954.0,0.002],[2954.1,0.001],[2954.2,0.002],[2954.3,0.001],[2954.6,1.92587852]]]
["bitfinex","ETHUSD",1769299412333,[[2953.7,2.22298303],[2953.6,0.08121553],[2953.4,0.11507481],[2953.3,0.84648688],[2951.9,0.002]],[[2954.0,0.002],[2954.1,0.001],[2954.2,0.002],[2954.3,0.001],[2954.6,2.77201752]]]
["bitfinex","ETHUSD",1769299412631,[[2953.7,2.22298303],[2953.6,0.08121553],[2953.4,0.11507481],[2953.3,0.84648688],[2953.2,6.97469325]],[[2954.0,0.002],[2954.1,0.001],[2954.2,0.002],[2954.3,0.001],[2954.6,2.77202523]]]
["bitfinex","ETHUSD",1769299412830,[[2953.7,2.22298303],[2953.6,0.08121553],[2953.4,0.11507481],[2953.3,0.84748688],[2953.2,6.97469325]],[[2954.0,0.002],[2954.1,0.001],[2954.2,0.002],[2954.3,0.001],[2954.6,1.92587852]]]
["bitfinex","ETHUSD",1769299413033,[[2953.7,2.22298303],[2953.6,0.08121553],[2953.4,0.96155128],[2953.3,0.001],[2953.2,6.97469325]],[[2954.0,0.002],[2954.1,0.001],[2954.2,0.002],[2954.3,0.001],[2954.6,1.92587852]]]
["bitfinex","ETHUSD",1769299413234,[[2953.7,2.22298303],[2953.6,0.08121553],[2953.4,0.96155647],[2953.3,0.001],[2953.2,6.97469325]],[[2954.0,0.002],[2954.1,0.001],[2954.2,0.002],[2954.3,0.001],[2954.6,1.92587852]]]
["bitfinex","ETHUSD",1769299413452,[[2953.7,2.22298303],[2953.6,0.08121553],[2953.4,0.11507481],[2953.3,0.001],[2953.2,6.97469325]],[[2954.0,0.002],[2954.1,0.001],[2954.2,0.002],[2954.3,0.001],[2954.6,1.92587852]]]
["bitfinex","ETHUSD",1769299413625,[[2953.7,2.22298303],[2953.6,0.08121553],[2953.4,0.92769159],[2953.3,0.03486042],[2953.2,6.9746918]],[[2954.0,0.002],[2954.1,0.001],[2954.2,0.002],[2954.3,0.001],[2954.6,1.92587852]]]
["bitfinex","ETHUSD",1769299413958,[[2953.7,2.22298303],[2953.6,0.08121553],[2953.4,0.92769413],[2953.3,0.03486042],[2953.2,6.9746918]],[[2954.0,0.002],[2954.1,0.001],[2954.2,0.002],[2954.3,0.001],[2954.6,1.92587852]]]
["bitfinex","ETHUSD",1769299414433,[[2953.7,2.22298303],[2953.6,0.92763756],[2953.5,0.03385813],[2953.4,0.08121553],[2953.3,0.001]],[[2954.0,0.002],[2954.1,0.001],[2954.2,0.002],[2954.3,0.001],[2954.6,0.002]]]
["bitfinex","ETHUSD",1769299414633,[[2953.7,2.22298303],[2953.6,0.08121553],[2953.5,0.88029954],[2953.4,0.08121553],[2953.3,0.001]],[[2954.0,0.002],[2954.1,0.001],[2954.2,0.002],[2954.3,0.001],[2954.6,0.002]]]
["bitfinex","ETHUSD",1769299414834,[[2953.7,2.22298303],[2953.6,0.08121553],[2953.5,0.03385813],[2953.4,0.92767778],[2953.3,3.38694704]],[[2954.0,0.002],[2954.1,0.001],[2954.2,0.002],[2954.3,0.001],[2954.6,0.002]]]
["bitfinex","ETHUSD",1769299415034,[[2953.7,2.22298303],[2953.6,0.08121553],[2953.5,0.03385813],[2953.4,0.92767778],[2953.3,3.38694704]],[[2954.0,0.002],[2954.1,0.001],[2954.2,0.002],[2954.3,0.001],[2954.6,2.00318701]]]
["bitfinex","ETHUSD",1769299416457,[[2953.8,2.02576037],[2953.7,0.2094726],[2953.6,0.08121553],[2953.5,0.88030037],[2953.4,0.08121553]],[[2954.1,0.001],[2954.2,0.002],[2954.3,0.001],[2954.6,0.002],[2954.8,2.85326176]]]
["bitfinex","ETHUSD",1769299418257,[[2953.8,2.02576037],[2953.7,0.2094726],[2953.6,0.08121553],[2953.5,0.03385813],[2953.4,0.92767545]],[[2954.1,0.001],[2954.2,0.002],[2954.3,0.001],[2954.6,0.002],[2954.8,2.85326176]]]
["bitfinex","ETHUSD",1769299419279,[[2953.8,2.02576037],[2953.7,0.2094726],[2953.6,0.08121553],[2953.5,0.88030928],[2953.4,0.08121553]],[[2954.1,0.001],[2954.2,0.002],[2954.3,0.001],[2954.6,0.002],[2954.8,2.85326176]]]
["bitfinex","ETHUSD",1769299419660,[[2953.8,2.02576037],[2953.7,0.2094726],[2953.6,0.08121553],[2953.5,4.38763755],[2953.4,0.08121553]],[[2954.1,0.001],[2954.2,0.002],[2954.3,0.001],[2954.6,0.002],[2954.8,2.85326176]]]
["bitfinex","ETHUSD",1769299419865,[[2953.8,2.1069759],[2953.7,0.2094726],[2953.6,0.08121553],[2953.5,4.35377942],[2953.4,0.08121553]],[[2954.1,0.001],[2954.2,0.002],[2954.3,0.001],[2954.6,0.002],[2954.8,2.85326176]]]
["bitfinex","ETHUSD",1769299420792,[[2953.8,2.1069759],[2953.7,0.2094726],[2953.6,0.08121553],[2953.5,4.35377942],[2953.4,3.46713551]],[[2954.1,0.001],[2954.2,0.002],[2954.3,0.001],[2954.6,0.002],[2954.8,2.85326176]]]
["bitfinex","ETHUSD",1769299420998,[[2953.8,2.1069759],[2953.7,0.2094726],[2953.6,3.61898935],[2953.5,0.84645115],[2953.4,3.46713551]],[[2954.1,0.001],[2954.2,0.002],[2954.3,0.001],[2954.6,0.002],[2954.8,2.85326176]]]
["bitfinex","ETHUSD",1769299421180,[[2953.8,2.1069759],[2953.7,0.2094726],[2953.6,3.61898935],[2953.5,0.84645115],[2953.4,3.46713551]],[[2954.1,0.001],[2954.2,0.002],[2954.3,0.001],[2954.6,0.002],[2954.8,2.00715934]]]
["bitfinex","ETHUSD",1769299421478,[[2953.8,2.1069759],[2953.7,0.2094726],[2953.6,4.46541353],[2953.4,3.46713551],[2795.3,1.41819175]],[[2954.1,0.001],[2954.2,0.002],[2954.3,0.001],[2954.6,0.002],[2954.8,2.00715934]]]
["bitfinex","ETHUSD",1769299421685,[[2953.8,2.1069759],[2953.7,0.2094726],[2953.6,4.43155655],[2953.4,3.46713551],[2952.2,0.13121553]],[[2954.1,0.001],[2954.2,0.002],[2954.3,0.001],[2954.6,0.002],[2954.8,2.00715934]]]
["bitfinex","ETHUSD",1769299421886,[[2953.8,2.1069759],[2953.7,0.2094726],[2953.6,3.58513237],[2953.5,0.84642905],[2953.4,3.46713551]],[[2954.1,0.001],[2954.2,0.002],[2954.3,0.001],[2954.6,0.002],[2954.8,2.85324239]]]
["bitfinex","ETHUSD",1769299422181,[[2953.8,2.1069759],[2953.7,0.2094726],[2953.6,3.58513237],[2953.4,0.08121553],[2953.3,3.38703083]],[[2954.1,0.001],[2954.2,0.002],[2954.3,0.001],[2954.6,0.002],[2954.8,2.85324239]]]
["bitfinex","ETHUSD",1769299422390,[[2953.3,0.001],[2953.2,2.02576037],[2953.1,0.42730943],[2952.9,0.001],[2952.8,0.08121553]],[[2954.1,2.04461237],[2954.2,0.002],[2954.3,3.50491684],[2954.6,0.002],[2954.8,0.84608305]]]
["bitfinex","ETHUSD",1769299422552,[[2953.3,0.24640698],[2953.2,2.02576037],[2953.1,0.21763683],[2953.0,0.84658268],[2952.9,0.71]],[[2954.1,2.04461237],[2954.2,0.002],[2954.3,3.50491684],[2954.6,0.002],[2954.8,0.84608305]]]
["bitfinex","ETHUSD",1769299422553,[[2953.3,0.24640698],[2953.2,2.02576037],[2953.1,0.21763683],[2953.0,0.84658268],[2952.9,0.71]],[[2954.1,2.04461237],[2954.2,0.002],[2954.3,3.50491684],[2954.6,0.40730714],[2954.7,0.61360736]]]
["bitfinex","ETHUSD",1769299422754,[[2953.3,0.24640698],[2953.2,2.02576037],[2953.1,0.96264213],[2952.9,7.60041031],[2952.8,0.08121553]],[[2954.1,2.04461237],[2954.2,0.002],[2954.3,3.50491684],[2954.6,0.40730714],[2954.7,0.47817276]]]
["bitfinex","ETHUSD",1769299422984,[[2953.3,0.24640698],[2953.2,2.02576037],[2953.1,0.96264213],[2952.9,7.60041031],[2952.8,0.08121553]],[[2954.1,2.04461237],[2954.2,0.002],[2954.3,0.001],[2954.6,4.92698348],[2954.7,0.47817276]]]
["bitfinex","ETHUSD",1769299423584,[[2953.4,2.02576037],[2953.3,1.20799289],[2953.2,3.50391684],[2953.1,3.46839821],[2952.9,0.71]],[[2954.1,0.001],[2954.2,0.002],[2954.3,1.76056042],[2954.6,4.7573842],[2954.8,3.38443098]]]
["bitfinex","ETHUSD",1769299423789,[[2953.4,2.02576037],[2953.3,0.36148293],[2953.2,3.50391684],[2953.1,0.08221553],[2952.9,0.71]],[[2954.1,0.001],[2954.2,0.002],[2954.3,1.76056042],[2954.6,3.91122398],[2954.7,4.40025105]]]
["bitfinex","ETHUSD",1769299423947,[[2953.5,2.1069759],[2953.3,1.20798633],[2953.2,3.50391684],[2953.1,3.46840567],[2952.9,0.71]],[[2954.1,0.001],[2954.2,0.002],[2954.3,0.001],[2954.5,1.76610988],[2954.6,4.75738067]]]
["bitfinex","ETHUSD",1769299424148,[[2953.3,0.36148293],[2953.2,3.50391684],[2953.1,0.08221553],[2953.0,2.02576037],[2952.9,0.71]],[[2954.1,0.001],[2954.2,0.002],[2954.3,1.76710988],[2954.6,0.002],[2954.9,3.50391684]]]
["bitfinex","ETHUSD",1769299424382,[[2953.4,0.38653998],[2953.3,0.08221553],[2953.2,0.03386157],[2953.1,2.95451861],[2953.0,6.89029986]],[[2954.1,0.001],[2954.2,1.76810988],[2954.3,0.001],[2954.5,0.84618616],[2954.6,6.89055506]]]
["bitfinex","ETHUSD",1769299424556,[[2953.5,2.1069759],[2953.3,0.08221553],[2953.2,0.03386157],[2953.1,0.08221553],[2953.0,6.89029986]],[[2954.1,0.001],[2954.2,1.76810988],[2954.3,0.001],[2954.5,0.84618616],[2954.6,6.89055506]]]
["bitfinex","ETHUSD",1769299424557,[[2953.5,2.1069759],[2953.3,0.08221553],[2953.2,0.03386157],[2953.1,0.08221553],[2953.0,6.89029986]],[[2954.1,0.001],[2954.2,0.002],[2954.3,0.001],[2954.4,1.76810988],[2954.5,0.84618616]]]
["bitfinex","ETHUSD",1769299424880,[[2953.5,2.1069759],[2953.3,0.08221553],[2953.2,0.88039685],[2953.1,0.08221553],[2953.0,6.89029986]],[[2954.1,0.001],[2954.2,0.002],[2954.3,0.001],[2954.4,1.76810988],[2954.5,0.84618616]]]
["bitfinex","ETHUSD",1769299425180,[[2953.5,2.1079759],[2953.3,0.08221553],[2953.2,0.03386157],[2953.1,0.08221553],[2953.0,6.89029986]],[[2954.1,0.001],[2954.2,0.002],[2954.3,0.001],[2954.4,1.76810988],[2954.5,0.84618616]]]
["bitfinex","ETHUSD",1769299425379,[[2953.5,2.1079759],[2953.3,0.11607595],[2953.1,0.08221553],[2953.0,6.89029986],[2939.7,0.53009196]],[[2954.1,0.001],[2954.2,0.002],[2954.3,0.001],[2954.4,1.76810988],[2954.5,0.84618616]]]
["bitfinex","ETHUSD",1769299425587,[[2953.5,2.1079759],[2953.3,0.11607595],[2953.2,0.84653739],[2953.1,0.08221553],[2953.0,6.89029986]],[[2954.1,0.001],[2954.2,0.002],[2954.3,0.001],[2954.4,1.76810988],[2954.5,0.84618616]]]
["bitfinex","ETHUSD",1769299426657,[[2953.5,2.1079759],[2953.3,0.11607595],[2953.2,0.84653182],[2953.1,0.08221553],[2953.0,6.89029986]],[[2954.1,0.001],[2954.2,0.002],[2954.3,0.001],[2954.4,1.76810988],[2954.5,0.84618616]]]
["bitfinex","ETHUSD",1769299426857,[[2953.5,0.08221553],[2953.3,2.14183632],[2953.1,0.92876839],[2953.0,3.50391684],[2952.9,4.09646073]],[[2954.1,0.001],[2954.2,0.002],[2954.3,1.7799852],[2954.4,0.84819631],[2954.6,7.02592054]]]
["bitfinex","ETHUSD",1769299427487,[[2953.5,0.08221553],[2953.3,2.14183632],[2953.2,0.8465321],[2953.1,0.08221553],[2953.0,6.89028705]],[[2954.1,0.001],[2954.2,0.002],[2954.3,1.7799852],[2954.4,0.002],[2954.5,0.84618286]]]
["bitfinex","ETHUSD",1769299427788,[[2953.5,0.08221553],[2953.3,2.14183632],[2953.1,0.92876241],[2953.0,6.89028705],[2952.5,4.88573199]],[[2954.1,0.001],[2954.2,0.002],[2954.3,1.7799852],[2954.4,0.002],[2954.5,0.84618286]]]
["bitfinex","ETHUSD",1769299427989,[[2953.5,0.08221553],[2953.3,2.14183632],[2953.2,0.84653622],[2953.1,0.08221553],[2953.0,6.89028705]],[[2954.1,0.001],[2954.2,0.002],[2954.3,1.7799852],[2954.4,0.002],[2954.5,0.84618286]]]
["bitfinex","ETHUSD",1769299429292,[[2953.5,0.08221553],[2953.3,2.14183632],[2953.1,0.92875779],[2953.0,6.89028705],[2795.0,0.00369]],[[2954.1,0.001],[2954.2,0.002],[2954.3,1.7799852],[2954.4,0.002],[2954.5,0.84618286]]]
["bitfinex","ETHUSD",1769299429595,[[2953.5,0.08221553],[2953.3,2.14183632],[2953.1,0.92876475],[2953.0,3.50391684],[2952.9,4.0964741]],[[2954.1,0.001],[2954.2,0.002],[2954.3,1.7799852],[2954.4,0.84821215],[2954.6,6.89050313]]]
["bitfinex","ETHUSD",1769299430286,[[2953.5,0.08221553],[2953.3,2.14183632],[2953.2,0.8465324],[2953.1,0.08221553],[2953.0,6.89029159]],[[2954.1,0.001],[2954.2,0.002],[2954.3,1.7799852],[2954.4,0.002],[2954.5,0.84618022]]]
["bitfinex","ETHUSD",1769299430492,[[2953.5,0.08221553],[2953.4,2.02576037],[2953.3,0.11607595],[2953.2,0.8465324],[2953.1,0.08221553]],[[2954.1,0.001],[2954.2,0.002],[2954.3,1.7799852],[2954.4,0.002],[2954.5,0.84618022]]]
["bitfinex","ETHUSD",1769299434760,[[2953.5,0.001],[2953.3,0.001],[2953.1,0.001],[2952.9,0.001],[2952.7,0.92788372]],[[2954.1,1.82860611],[2954.2,0.002],[2954.3,4.76696826],[2954.4,3.38689659],[2954.5,3.38489659]]]
["bitfinex","ETHUSD",1769299435108,[[2953.1,0.001],[2952.9,2.02676037],[2952.8,0.84665345],[2952.7,0.08121553],[2952.6,7.9668144]],[[2954.0,2.01643288],[2954.1,0.001],[2954.2,0.002],[2954.3,4.35114491],[2954.4,3.38689659]]]
["bitfinex","ETHUSD",1769299435310,[[2953.1,2.02676037],[2952.9,0.001],[2952.8,0.88051961],[2952.7,3.58513237],[2952.6,7.9668144]],[[2954.0,2.01643288],[2954.1,0.001],[2954.2,0.002],[2954.3,4.35114491],[2954.4,3.38689659]]]
["bitfinex","ETHUSD",1769299435491,[[2953.1,2.02676037],[2952.9,0.001],[2952.8,0.88051961],[2952.7,3.58513237],[2952.6,4.0968144]],[[2954.0,2.01643288],[2954.1,0.001],[2954.2,0.002],[2954.3,4.35114491],[2954.4,3.38689659]]]
["bitfinex","ETHUSD",1769299435662,[[2953.1,2.02676037],[2952.9,0.001],[2952.8,0.03386616],[2952.7,3.58513237],[2952.6,4.0968144]],[[2954.0,2.01643288],[2954.1,0.001],[2954.2,0.002],[2954.3,4.35114491],[2954.4,3.38689659]]]
["bitfinex","ETHUSD",1769299435865,[[2953.1,2.02676037],[2952.9,0.001],[2952.8,0.03386616],[2952.7,4.43179967],[2952.6,4.0968144]],[[2954.0,2.01643288],[2954.1,0.001],[2954.2,0.002],[2954.3,4.35114491],[2954.4,3.38689659]]]
["bitfinex","ETHUSD",1769299436166,[[2953.1,2.02676037],[2952.9,0.001],[2952.8,0.88051558],[2952.7,3.58513237],[2952.6,4.0968144]],[[2954.0,2.01643288],[2954.1,0.84729348],[2954.2,0.002],[2954.3,6.88987897],[2954.4,0.002]]]
["bitfinex","ETHUSD",1769299436393,[[2953.7,0.001],[2953.1,2.02676037],[2952.9,0.001],[2952.8,0.88051558],[2952.7,3.58513237]],[[2954.0,2.01643288],[2954.1,0.84729348],[2954.2,0.002],[2954.3,6.88987897],[2954.4,0.002]]]
["bitfinex","ETHUSD",1769299436595,[[2953.1,2.02676037],[2952.9,0.001],[2952.8,0.88051558],[2952.7,3.58513237],[2943.0,0.071]],[[2953.9,0.002],[2954.0,0.18306061],[2954.1,0.84729348],[2954.2,0.002],[2954.3,6.88987897]]]
["bitfinex","ETHUSD",1769299436802,[[2953.2,0.20267604],[2953.1,2.02676037],[2952.9,0.001],[2952.8,0.88051558],[2952.7,3.58513237]],[[2953.9,1.83908751],[2954.1,0.84729348],[2954.2,0.002],[2954.3,6.88987897],[2955.3,13.76934821]]]
["bitfinex","ETHUSD",1769299439628,[[2953.2,0.20267604],[2953.1,2.02676037],[2952.9,0.001],[2952.8,0.03386616],[2952.7,4.43179818]],[[2953.9,1.83908751],[2954.1,0.84729348],[2954.2,3.38702461],[2954.3,3.50491684],[2955.3,13.76934821]]]
["bitfinex","ETHUSD",1769299439832,[[2953.2,0.20267604],[2953.1,2.02676037],[2952.9,0.001],[2952.8,0.03386616],[2952.7,4.43179818]],[[2953.9,1.83908751],[2954.0,0.84631737],[2954.1,0.001],[2954.2,3.38702461],[2954.3,3.50491684]]]
["bitfinex","ETHUSD",1769299441129,[[2953.1,2.02676037],[2952.9,0.001],[2952.8,0.03386616],[2952.7,4.43179818],[2794.0,0.00203942]],[[2953.9,1.83908751],[2954.0,0.84631737],[2954.1,0.001],[2954.2,3.38702461],[2954.3,3.50491684]]]
["bitfinex","ETHUSD",1769299441337,[[2953.1,2.02676037],[2952.9,0.001],[2952.8,0.03386616],[2952.7,4.43179818],[2952.3,7.33837486]],[[2953.9,1.83908751],[2954.0,0.84631737],[2954.1,0.001],[2954.2,3.38702461],[2954.3,3.50491684]]]
["bitfinex","ETHUSD",1769299441827,[[2953.1,2.02676037],[2952.9,0.001],[2952.8,0.88051663],[2952.7,3.58513237],[2952.3,7.33837486]],[[2953.9,1.83908751],[2954.1,0.84730046],[2954.2,0.002],[2954.3,6.88984101],[3158.6,0.0022]]]
["bitfinex","ETHUSD",1769299442128,[[2953.1,2.02676037],[2952.9,0.08221553],[2952.8,0.88051663],[2952.7,3.58513237],[2952.3,7.33837486]],[[2953.9,1.83908751],[2954.1,0.84730046],[2954.2,0.002],[2954.3,6.88984101],[3158.6,0.0022]]]
["bitfinex","ETHUSD",1769299442630,[[2953.1,2.02676037],[2952.9,0.08221553],[2952.8,0.03386616],[2952.7,4.43179867],[2952.3,7.33837486]],[[2953.9,1.83908751],[2954.0,0.84631047],[2954.1,0.001],[2954.2,3.38703071],[2954.3,3.50491684]]]
["bitfinex","ETHUSD",1769299442928,[[2953.1,2.02676037],[2952.9,0.08221553],[2952.8,0.03386616],[2952.7,4.43179867],[2952.6,0.71]],[[2953.9,1.83908751],[2954.0,0.84631047],[2954.1,0.001],[2954.2,3.38703071],[2954.3,3.50491684]]]
["bitfinex","ETHUSD",1769299443929,[[2953.1,2.02676037],[2952.9,0.08221553],[2952.8,0.03386616],[2952.7,4.43179867],[2952.6,4.09683315]],[[2953.9,1.83908751],[2954.1,0.8473033],[2954.2,3.38703071],[2954.3,3.50491684],[3158.4,0.00080008]]]
["bitfinex","ETHUSD",1769299444119,[[2953.1,2.02676037],[2952.9,0.08221553],[2952.8,0.03386616],[2952.7,4.43179867],[2952.6,4.09683315]],[[2953.9,1.83908751],[2954.1,0.8473033],[2954.2,3.38703071],[2954.3,3.50491684]]]
["bitfinex","ETHUSD",1769299444120,[[2953.1,2.02676037],[2952.9,0.08221553],[2952.8,0.03386616],[2952.7,4.43179867],[2952.6,4.09683315]],[[2953.9,1.83908751],[2954.1,0.8473033],[2954.2,3.38703071],[2954.3,3.50491684],[2956.1,0.08121553]]]
["bitfinex","ETHUSD",1769299444321,[[2953.1,2.02676037],[2952.9,0.08221553],[2952.8,0.03386616],[2952.7,4.43179867],[2952.6,4.09683315]],[[2953.9,1.83908751],[2954.1,0.8473033],[2954.2,3.38703071],[2954.3,3.50491684],[2956.1,1.77502683]]]
["bitfinex","ETHUSD",1769299444628,[[2953.1,2.02676037],[2952.9,0.08221553],[2952.8,0.03386616],[2952.7,4.43179867],[2952.6,4.09683315]],[[2953.9,1.83908751],[2954.1,0.8473033],[2954.2,3.38703071],[2954.3,3.50491684],[2956.1,0.08121553]]]
["bitfinex","ETHUSD",1769299444926,[[2953.1,2.02676037],[2952.9,0.08221553],[2952.8,0.03386616],[2952.7,4.43179867],[2952.6,4.09683315]],[[2953.9,1.83908751],[2954.1,0.8473033],[2954.2,3.38703071],[2954.3,3.50491684],[2956.1,1.77502683]]]
["bitfinex","ETHUSD",1769299445431,[[2953.1,2.02676037],[2952.9,0.08221553],[2952.8,0.03386616],[2952.7,4.43179867],[2952.6,4.09683315]],[[2953.9,1.83908751],[2954.1,0.8473033],[2954.2,3.38703071],[2954.3,3.50491684],[2956.1,0.08121553]]]
["bitfinex","ETHUSD",1769299445631,[[2953.1,2.02676037],[2952.9,0.08221553],[2952.8,0.03386616],[2952.7,4.43179867],[2952.6,4.09683315]],[[2953.9,1.83908751],[2954.1,0.8473033],[2954.2,3.38703071],[2954.3,3.50491684],[2956.1,1.77502683]]]
["bitfinex","ETHUSD",1769299446132,[[2953.1,2.02676037],[2952.9,0.08221553],[2952.8,0.03386616],[2952.7,4.43179867],[2952.6,4.09683315]],[[2953.9,1.83908751],[2954.1,0.8473033],[2954.2,3.38703071],[2954.3,3.50491684],[2956.1,0.08121553]]]
["bitfinex","ETHUSD",1769299446311,[[2953.1,2.02676037],[2952.9,0.08221553],[2952.8,0.03386616],[2952.7,4.43179867],[2952.6,4.09683315]],[[2953.9,1.83908751],[2954.1,0.8473033],[2954.2,3.38703071],[2954.3,3.50491684],[2956.1,1.77502683]]]
["bitfinex","ETHUSD",1769299446812,[[2953.1,2.02676037],[2952.9,0.08221553],[2952.8,0.03386616],[2952.7,4.43179867],[2952.6,4.09683315]],[[2953.9,1.83908751],[2954.1,0.8473033],[2954.2,3.38703071],[2954.3,3.50491684],[2956.1,0.08121553]]]
["bitfinex","ETHUSD",1769299447133,[[2953.1,2.02676037],[2952.9,0.08221553],[2952.8,0.88051942],[2952.7,3.58513237],[2952.6,4.09683315]],[[2953.9,1.83908751],[2954.1,0.8473033],[2954.2,3.38703071],[2954.3,3.50491684],[2956.1,1.77502683]]]
["bitfinex","ETHUSD",1769299447431,[[2953.1,2.02676037],[2952.9,0.08221553],[2952.8,0.88051942],[2952.7,3.58513237],[2952.6,4.09683315]],[[2953.9,1.83908751],[2954.1,0.8473033],[2954.2,3.38703071],[2954.3,3.50491684],[2956.1,0.08121553]]]
["bitfinex","ETHUSD",1769299447832,[[2953.1,2.02676037],[2952.9,0.08221553],[2952.8,0.03386616],[2952.7,3.58513237],[2952.6,4.09683315]],[[2953.9,1.83908751],[2954.0,0.84631573],[2954.1,0.001],[2954.2,3.38703071],[2954.3,3.50491684]]]
["bitfinex","ETHUSD",1769299448031,[[2953.1,0.001],[2952.9,2.16390168],[2952.8,0.03386616],[2952.7,3.58513237],[2952.6,4.09683315]],[[2953.9,1.83908751],[2954.0,0.84631573],[2954.1,0.001],[2954.2,3.38703071],[2954.3,3.50491684]]]
["bitfinex","ETHUSD",1769299448329,[[2953.1,0.001],[2952.9,2.16390168],[2952.8,0.03386616],[2952.7,4.43180237],[2952.6,4.09683315]],[[2953.9,1.83908751],[2954.0,0.84631573],[2954.1,0.001],[2954.2,3.38703071],[2954.3,3.50491684]]]
["bitfinex","ETHUSD",1769299448845,[[2953.3,0.001],[2953.1,0.001],[2952.9,2.16390168],[2952.8,0.03386616],[2952.7,4.43180237]],[[2953.9,1.83908751],[2954.0,0.84631573],[2954.1,0.001],[2954.2,3.38703071],[2954.3,3.50491684]]]
["bitfinex","ETHUSD",1769299449526,[[2953.3,0.001],[2953.1,0.001],[2952.9,2.08268615],[2952.8,0.03386616],[2952.7,0.08121553]],[[2953.8,1.91056585],[2953.9,0.8483408],[2954.0,6.88917852],[2954.1,0.001],[2954.2,0.002]]]
["bitfinex","ETHUSD",1769299449731,[[2953.3,0.001],[2953.1,0.001],[2952.9,2.08268615],[2952.7,0.08121553],[2952.6,0.84769668]],[[2953.8,1.91056585],[2953.9,0.8483408],[2954.0,3.50391684],[2954.1,3.38614348],[2954.2,0.002]]]
["bitfinex","ETHUSD",1769299450231,[[2953.3,0.001],[2953.1,0.001],[2952.9,2.08268615],[2952.7,0.08121553],[2952.6,0.001]],[[2953.8,1.91056585],[2953.9,0.8483408],[2954.0,6.88917118],[2954.1,3.38614348],[2954.2,0.002]]]
["bitfinex","ETHUSD",1769299450232,[[2953.3,0.001],[2953.1,0.001],[2952.9,2.08268615],[2952.7,0.08121553],[2952.6,0.001]],[[2953.8,1.91056585],[2953.9,0.8483408],[2954.0,6.88917118],[2954.1,0.001],[2954.2,0.002]]]
["bitfinex","ETHUSD",1769299450620,[[2953.3,0.001],[2953.1,0.001],[2952.9,2.08268615],[2952.7,0.08121553],[2952.6,0.001]],[[2953.8,1.91056585],[2953.9,0.8483408],[2954.0,3.38525434],[2954.1,0.001],[2954.2,0.002]]]
["bitfinex","ETHUSD",1769299452733,[[2953.1,0.001],[2952.9,2.08268615],[2952.7,0.08121553],[2952.6,0.01494669],[2948.9,0.2304]],[[2953.8,1.91056585],[2953.9,0.8483408],[2954.0,3.38525434],[2954.1,0.001],[2954.2,0.002]]]
["bitfinex","ETHUSD",1769299453032,[[2953.1,0.001],[2952.9,2.08268615],[2952.7,0.08121553],[2952.6,0.01494669],[2952.3,0.08121553]],[[2953.8,2.52498195],[2953.9,0.8483408],[2954.0,3.38525434],[2954.1,0.001],[2954.2,0.002]]]
["bitfinex","ETHUSD",1769299453236,[[2953.1,0.001],[2952.9,2.08268615],[2952.7,0.08121553],[2952.6,0.01494669],[2952.3,0.08121553]],[[2953.8,3.3713518],[2953.9,0.002],[2954.0,3.38525434],[2954.1,0.001],[2954.2,0.002]]]
["bitfinex","ETHUSD",1769299454537,[[2953.1,0.001],[2952.9,2.08268615],[2952.7,0.08121553],[2952.6,0.01494669],[2952.3,0.08121553]],[[2953.8,2.52498195],[2953.9,0.8483601],[2954.0,3.38525434],[2954.1,0.001],[2954.2,0.002]]]
["bitfinex","ETHUSD",1769299454830,[[2953.1,0.001],[2952.9,2.08268615],[2952.7,0.08121553],[2952.6,0.86165574],[2952.5,0.08121553]],[[2953.8,2.52498195],[2953.9,0.8483601],[2954.0,3.38525434],[2954.1,0.001],[2954.2,0.002]]]
["bitfinex","ETHUSD",1769299455235,[[2953.1,0.001],[2952.9,2.08268615],[2952.7,0.08121553],[2952.6,0.86165574],[2952.5,0.08121553]],[[2953.8,1.91056585],[2953.9,0.8483601],[2954.0,3.38525434],[2954.1,0.001],[2954.2,0.002]]]
["bitfinex","ETHUSD",1769299456037,[[2953.1,0.001],[2952.9,2.08268615],[2952.7,0.08121553],[2952.6,0.01494669],[2952.5,0.92793356]],[[2953.8,1.91056585],[2953.9,0.8483601],[2954.0,3.38525434],[2954.1,0.001],[2954.2,0.002]]]
["bitfinex","ETHUSD",1769299456352,[[2953.1,0.001],[2953.0,2.1208941],[2952.9,0.01494527],[2952.7,0.92789545],[2952.6,0.001]],[[2953.8,1.91056585],[2953.9,0.002],[2954.0,0.84632844],[2954.1,0.001],[2954.2,3.38703054]]]
["bitfinex","ETHUSD",1769299456536,[[2953.1,0.001],[2953.0,2.1208941],[2952.9,0.01494527],[2952.7,4.43181229],[2952.6,0.001]],[[2953.8,1.91056585],[2953.9,0.002],[2954.0,0.84632844],[2954.1,0.001],[2954.2,3.38703054]]]
["bitfinex","ETHUSD",1769299456837,[[2953.1,0.001],[2953.0,2.1208941],[2952.9,0.001],[2952.8,0.03386616],[2952.7,4.43181229]],[[2953.8,1.91056585],[2953.9,0.002],[2954.0,0.84632844],[2954.1,3.38613068],[2954.2,0.002]]]
["bitfinex","ETHUSD",1769299457331,[[2953.1,0.001],[2953.0,2.1208941],[2952.9,0.001],[2952.8,0.03386616],[2952.7,3.58513237]],[[2953.8,1.91056585],[2953.9,0.84833944],[2954.1,3.38613068],[2954.2,0.002],[2964.6,15.8068147]]]
["bitfinex","ETHUSD",1769299458317,[[2953.1,0.001],[2953.0,2.1208941],[2952.9,0.001],[2952.8,0.03386616],[2952.7,3.58513237]],[[2953.8,1.91056585],[2953.9,0.84833944],[2954.1,3.38613068],[2954.2,0.002],[2963.1,0.53015397]]]
["bitfinex","ETHUSD",1769299459139,[[2953.1,2.1218941],[2952.9,0.001],[2952.8,0.03386616],[2952.7,4.43180889],[2952.6,0.001]],[[2953.9,0.002],[2954.0,0.84632513],[2954.1,5.34659968],[2954.2,0.002],[2963.1,0.53015397]]]
["bitfinex","ETHUSD",1769299460133,[[2953.1,2.1218941],[2952.9,0.001],[2952.8,0.03386616],[2952.7,4.43180889],[2952.6,0.001]],[[2953.9,0.002],[2954.0,2.81102557],[2954.1,3.38613068],[2954.2,0.002],[2963.1,0.53015397]]]
["bitfinex","ETHUSD",1769299460341,[[2953.1,2.1218941],[2952.9,0.001],[2952.8,0.03386616],[2952.7,3.58513237],[2952.6,0.84768416]],[[2953.9,0.84833894],[2954.0,1.96470044],[2954.1,3.38613068],[2954.2,0.002],[2958.2,0.08121553]]]
["bitfinex","ETHUSD",1769299460531,[[2953.3,0.001],[2953.1,2.1218941],[2952.9,0.001],[2952.8,0.03386616],[2952.7,3.58513237]],[[2953.9,0.84833894],[2954.0,1.96470044],[2954.1,3.38613068],[2954.2,0.002],[2958.2,0.08121553]]]
["bitfinex","ETHUSD",1769299460838,[[2953.3,0.001],[2953.1,2.1218941],[2952.9,0.001],[2952.8,0.03386616],[2952.7,4.43181422]],[[2953.7,0.002],[2953.9,0.002],[2954.0,2.81103179],[2954.1,3.38613068],[2954.2,0.002]]]
["bitfinex","ETHUSD",1769299462743,[[2953.3,0.001],[2953.1,0.001],[2952.9,0.001],[2952.8,0.03386616],[2952.7,4.43181422]],[[2953.7,0.002],[2953.9,0.002],[2954.0,2.81103179],[2954.1,3.38613068],[2954.2,0.002]]]
["bitfinex","ETHUSD",1769299463036,[[2953.3,0.001],[2953.2,2.1208941],[2953.1,0.001],[2952.9,0.001],[2952.8,0.03386616]],[[2953.7,0.002],[2953.9,0.002],[2954.0,2.81103179],[2954.1,3.38613068],[2954.2,0.002]]]
["bitfinex","ETHUSD",1769299469068,[[2953.3,0.001],[2953.1,0.001],[2952.9,0.001],[2952.8,0.03386616],[2952.5,3.04883459]],[[2953.7,0.002],[2953.9,2.00266504],[2954.0,3.50391684],[2954.1,0.001],[2954.2,0.84825279]]]
["bitfinex","ETHUSD",1769299469361,[[2953.3,0.001],[2953.1,0.001],[2953.0,2.1208941],[2952.9,0.001],[2952.6,0.03486845]],[[2953.7,0.002],[2953.9,2.00266504],[2954.0,3.50391684],[2954.1,0.001],[2954.2,0.84825279]]]
["bitfinex","ETHUSD",1769299469362,[[2953.3,0.001],[2953.1,0.001],[2953.0,2.1208941],[2952.9,0.001],[2952.6,0.03486845]],[[2953.7,0.2024665],[2953.8,2.00066504],[2953.9,0.002],[2954.0,3.50391684],[2954.1,0.001]]]
["bitfinex","ETHUSD",1769299469874,[[2953.3,0.001],[2953.1,0.001],[2952.9,0.001],[2952.8,2.1208941],[2952.6,0.03486845]],[[2953.7,2.20690715],[2953.9,0.002],[2954.0,3.50391684],[2954.1,0.001],[2954.5,3.79031831]]]
["bitfinex","ETHUSD",1769299470030,[[2953.1,0.001],[2952.9,0.001],[2952.6,0.001],[2952.5,2.1208941],[2952.4,0.03387074]],[[2953.7,2.20690715],[2953.9,0.002],[2954.0,3.50391684],[2954.1,0.47917276],[2954.4,4.51183452]]]
["bitfinex","ETHUSD",1769299470224,[[2953.1,0.001],[2952.9,0.001],[2952.6,0.001],[2952.5,2.1208941],[2952.4,0.03387074]],[[2953.7,2.20690715],[2953.9,0.002],[2954.0,3.50391684],[2954.1,0.47917276],[2954.3,4.40195643]]]
["bitfinex","ETHUSD",1769299470424,[[2953.1,0.001],[2952.9,0.001],[2952.6,0.001],[2952.5,2.1208941],[2952.4,0.03387074]],[[2953.7,2.20690715],[2953.9,0.002],[2954.0,3.50391684],[2954.1,0.47917276],[2954.3,3.38601117]]]
["bitfinex","ETHUSD",1769299470771,[[2953.1,0.001],[2952.9,0.001],[2952.6,0.001],[2952.5,2.1208941],[2952.4,0.03387074]],[[2953.7,2.20690715],[2953.9,0.002],[2954.0,3.50391684],[2954.1,0.47917276],[2954.2,0.98371215]]]
["bitfinex","ETHUSD",1769299470925,[[2953.1,0.001],[2952.9,0.001],[2952.6,0.001],[2952.5,2.1208941],[2952.4,0.03387074]],[[2953.7,2.20690715],[2953.9,0.002],[2954.0,3.50391684],[2954.1,0.47917276],[2954.2,0.84825279]]]
["bitfinex","ETHUSD",1769299471270,[[2953.1,0.001],[2952.9,0.001],[2952.6,2.15576255],[2952.2,3.38729585],[2952.1,0.08321553]],[[2953.6,2.00718269],[2953.7,1.04888258],[2953.9,3.38745333],[2954.0,3.50391684],[2954.1,0.61463488]]]
["bitfinex","ETHUSD",1769299471570,[[2953.1,0.001],[2952.9,0.001],[2952.6,2.15576255],[2952.4,0.84676604],[2952.3,3.58513237]],[[2953.6,2.00718269],[2953.7,1.04888258],[2953.9,3.38745333],[2954.0,3.50391684],[2954.1,0.61463488]]]
["bitfinex","ETHUSD",1769299472726,[[2953.3,0.001],[2953.1,0.001],[2952.9,0.001],[2952.6,2.15576255],[2952.4,0.84676604]],[[2953.6,2.00718269],[2953.7,1.04888258],[2953.9,3.38745333],[2954.0,3.50391684],[2954.1,0.61463488]]]
["bitfinex","ETHUSD",1769299472926,[[2953.1,0.001],[2952.9,0.001],[2952.7,2.17178514],[2952.6,0.03486845],[2952.4,0.84676604]],[[2953.5,0.30560653],[2953.6,2.00718269],[2953.7,1.04888258],[2953.9,3.38745333],[2954.0,3.50391684]]]
["bitfinex","ETHUSD",1769299473127,[[2953.1,0.001],[2952.9,0.001],[2952.7,2.17178514],[2952.6,0.001],[2952.5,0.0338696]],[[2953.6,2.00718269],[2953.7,1.04888258],[2953.9,3.38745333],[2954.0,3.50391684],[2957.9,2.79020715]]]
["bitfinex","ETHUSD",1769299473353,[[2953.1,0.001],[2952.9,0.001],[2952.7,2.17178514],[2952.6,0.001],[2952.5,0.8806014]],[[2953.6,2.00718269],[2953.7,1.04888258],[2953.9,3.38745333],[2954.0,3.50391684],[2957.9,2.79020715]]]
["bitfinex","ETHUSD",1769299473354,[[2953.1,0.001],[2952.9,0.001],[2952.7,2.17178514],[2952.6,0.001],[2952.5,0.8806014]],[[2953.6,2.00718269],[2953.7,0.2024665],[2953.8,0.84638726],[2953.9,0.002],[2954.0,6.88918746]]]
["bitfinex","ETHUSD",1769299473555,[[2953.1,0.001],[2952.9,0.001],[2952.8,2.17178514],[2952.6,0.001],[2952.5,0.8806014]],[[2953.6,2.00718269],[2953.7,0.2024665],[2953.8,0.84638726],[2953.9,0.002],[2954.0,6.88918746]]]
["bitfinex","ETHUSD",1769299474876,[[2952.9,0.001],[2952.6,0.001],[2952.5,0.0338696],[2952.2,2.17178514],[2952.1,0.002]],[[2953.5,2.02425986],[2953.6,0.84643026],[2953.7,3.70638334],[2953.9,0.002],[2954.1,3.52164813]]]
["bitfinex","ETHUSD",1769299475030,[[2952.6,0.001],[2952.2,2.17178514],[2952.1,0.002],[2951.9,0.84891117],[2951.7,5.11802974]],[[2953.1,5.5281767],[2953.5,0.709],[2953.6,2.14573351],[2953.7,3.5881653],[2953.8,3.3856988]]]
["bitfinex","ETHUSD",1769299475247,[[2952.6,2.17278514],[2952.1,4.35275519],[2951.9,3.3896315],[2951.8,0.08121553],[2951.7,1.73022646]],[[2953.5,0.709],[2953.6,2.14573351],[2953.7,3.5881653],[2953.8,3.3856988]]]
["bitfinex","ETHUSD",1769299475248,[[2952.6,2.17278514],[2952.1,4.35275519],[2951.9,3.3896315],[2951.8,0.08121553],[2951.7,1.73022646]],[[2953.0,0.55281767],[2953.4,0.83548552],[2953.5,0.84648031],[2953.6,4.09470745],[2953.7,3.70638334]]]
["bitfinex","ETHUSD",1769299475471,[[2952.6,2.17278514],[2952.1,4.35275484],[2952.0,3.46873187],[2951.9,0.002],[2951.8,0.08121553]],[[2953.4,0.7],[2953.5,0.84648031],[2953.6,4.09470745],[2953.7,3.70638334],[2954.1,0.76787744]]]
["bitfinex","ETHUSD",1769299475670,[[2952.6,2.17278514],[2952.1,4.35275484],[2952.0,3.46873187],[2951.9,0.002],[2951.8,0.08121553]],[[2953.5,0.84648031],[2953.6,4.09470745],[2953.7,3.70638334],[2954.1,0.76787744],[2954.5,0.08121553]]]
["bitfinex","ETHUSD",1769299475859,[[2952.6,2.17278514],[2952.1,4.35275484],[2952.0,0.08121553],[2951.9,3.38961334],[2951.8,0.08121553]],[[2953.5,0.84648031],[2953.6,4.09470745],[2953.7,3.70638334],[2954.1,0.76787744],[2954.5,0.08121553]]]
["bitfinex","ETHUSD",1769299475860,[[2952.6,2.17278514],[2952.1,4.35275484],[2952.0,0.08121553],[2951.9,3.38961334],[2951.8,0.08121553]],[[2953.5,0.84648031],[2953.6,4.94118776],[2953.7,5.7306432],[2954.1,0.76787744],[2954.5,0.08121553]]]
["bitfinex","ETHUSD",1769299476458,[[2952.6,2.17278514],[2952.1,4.35275484],[2952.0,0.08121553],[2951.9,3.38961334],[2951.8,0.08121553]],[[2953.5,0.84648031],[2953.6,4.94118776],[2953.7,5.7306432],[2953.9,3.38739147],[2954.1,0.76787744]]]
["bitfinex","ETHUSD",1769299477372,[[2952.6,2.17278514],[2952.2,0.00753933],[2952.1,4.35275484],[2952.0,0.08121553],[2951.9,3.38961334]],[[2953.5,0.84648031],[2953.6,4.94118776],[2953.7,5.7306432],[2953.9,3.38739147],[2954.1,0.76787744]]]
["bitfinex","ETHUSD",1769299477779,[[2952.7,0.00777361],[2952.6,2.17278514],[2952.1,4.35275484],[2952.0,0.08121553],[2951.9,3.38961334]],[[2953.5,0.84648031],[2953.6,4.94118776],[2953.7,5.7306432],[2953.9,3.38739147],[2954.1,0.76787744]]]
["bitfinex","ETHUSD",1769299478273,[[2952.7,0.00777361],[2952.6,2.17278514],[2952.1,4.35275484],[2952.0,0.08121553],[2951.9,3.38961334]],[[2953.5,0.84648031],[2953.6,4.09470745],[2953.7,5.7306432],[2953.9,3.38739147],[2954.1,0.76787744]]]
["bitfinex","ETHUSD",1769299478474,[[2952.7,0.00777361],[2952.6,2.17278514],[2952.1,4.35275484],[2952.0,0.08121553],[2951.9,3.38961334]],[[2953.5,0.84648031],[2953.6,4.09470745],[2953.7,6.74674674],[2953.9,3.38739147],[2954.1,0.76787744]]]
["bitfinex","ETHUSD",1769299479278,[[2952.7,0.00777361],[2952.6,2.17278514],[2952.2,0.84682505],[2952.1,3.50591684],[2952.0,3.46872967]],[[2953.5,0.84648031],[2953.6,4.09470745],[2953.7,6.74674674],[2953.9,3.38739147],[2954.1,0.76787744]]]
["bitfinex","ETHUSD",1769299479471,[[2952.7,0.00777361],[2952.6,2.17278514],[2952.1,4.35275367],[2952.0,3.46872967],[2950.6,3.64921553]],[[2953.5,0.84648031],[2953.6,4.09470745],[2953.7,6.74674674],[2953.9,3.38739147],[2954.1,0.76787744]]]
["bitfinex","ETHUSD",1769299479880,[[2952.7,0.00777361],[2952.6,2.17278514],[2952.1,4.35275367],[2952.0,3.46872967],[2951.2,0.002]],[[2953.5,0.84648031],[2953.6,4.09470745],[2953.7,6.74674674],[2953.9,3.38739147],[2954.1,0.76787744]]]
["bitfinex","ETHUSD",1769299480084,[[2952.7,2.17955875],[2952.6,0.001],[2952.1,4.35275367],[2952.0,3.46872967],[2951.3,4.48840316]],[[2953.5,0.84648031],[2953.6,4.09470745],[2953.7,6.74674674],[2953.9,3.38739147],[2954.1,0.76787744]]]
["bitfinex","ETHUSD",1769299480270,[[2952.7,2.17955875],[2952.6,0.001],[2952.1,4.35275367],[2952.0,3.46872967],[2951.9,1.72171044]],[[2953.5,0.84648031],[2953.6,4.09470745],[2953.7,6.74674674],[2953.9,3.38739147],[2954.1,0.76787744]]]
["bitfinex","ETHUSD",1769299480786,[[2952.7,2.17178514],[2952.6,0.001],[2952.2,0.00777665],[2952.1,3.50591684],[2952.0,0.08121553]],[[2953.5,0.84648031],[2953.6,4.09470745],[2953.7,6.74674674],[2953.9,3.38739147],[2954.1,0.76787744]]]
["bitfinex","ETHUSD",1769299480988,[[2952.7,2.17178514],[2952.6,0.001],[2952.2,0.00777665],[2952.1,3.50591684],[2952.0,0.08121553]],[[2953.4,0.49411878],[2953.5,0.84648031],[2953.6,6.13931988],[2953.7,4.72248688],[2953.9,3.38739147]]]
["bitfinex","ETHUSD",1769299481486,[[2952.7,2.17178514],[2952.6,0.001],[2952.2,0.00777665],[2952.1,3.50591684],[2952.0,0.92808391]],[[2953.4,0.49411878],[2953.5,0.84648031],[2953.6,6.13931988],[2953.7,4.72248688],[2953.9,3.38739147]]]
["bitfinex","ETHUSD",1769299482890,[[2952.7,2.17178514],[2952.6,0.001],[2952.2,0.00777665],[2952.1,0.002],[2952.0,0.92808391]],[[2953.4,0.49411878],[2953.5,0.84648031],[2953.6,6.13931988],[2953.7,4.72248688],[2953.9,3.38739147]]]
["bitfinex","ETHUSD",1769299482891,[[2952.7,2.17178514],[2952.6,0.001],[2952.2,0.00777665],[2952.1,0.002],[2952.0,0.92808391]],[[2953.3,0.84651068],[2953.4,0.49411878],[2953.5,3.38585279],[2953.6,6.26138479],[2953.7,1.21857004]]]
["bitfinex","ETHUSD",1769299483056,[[2952.7,2.17178514],[2952.6,0.001],[2952.1,0.002],[2952.0,0.92808391]],[[2953.3,0.84651068],[2953.4,0.49411878],[2953.5,3.38585279],[2953.6,6.26138479],[2953.7,1.21857004]]]
["bitfinex","ETHUSD",1769299483057,[[2952.7,2.17178514],[2952.6,0.001],[2952.1,0.00993372],[2952.0,0.92808391],[2792.7,0.0205668]],[[2953.3,0.84651068],[2953.4,0.49411878],[2953.5,3.38585279],[2953.6,6.26138479],[2953.7,1.21857004]]]
["bitfinex","ETHUSD",1769299483485,[[2952.7,2.17178514],[2952.6,0.001],[2952.1,0.00993372],[2952.0,0.92808391],[2944.8,17.0855445]],[[2953.3,0.84651068],[2953.4,0.49411878],[2953.5,3.38585279],[2953.6,6.26138479],[2953.7,1.21857004]]]
["bitfinex","ETHUSD",1769299483784,[[2952.6,0.001],[2952.4,2.17178514],[2952.1,0.00993372],[2952.0,0.92808391],[2949.2,0.3389]],[[2953.3,0.84651068],[2953.4,2.54521958],[2953.5,3.38585279],[2953.6,4.21677236],[2953.7,1.21857004]]]
["bitfinex","ETHUSD",1769299483986,[[2952.8,0.001],[2952.6,0.001],[2952.4,2.17178514],[2952.1,0.00993372],[2952.0,0.92808391]],[[2953.3,0.84651068],[2953.4,2.54521958],[2953.5,3.38585279],[2953.6,4.21677236],[2953.7,1.21857004]]]
["bitfinex","ETHUSD",1769299484184,[[2952.6,0.001],[2952.4,2.17178514],[2952.1,0.00993372],[2952.0,0.92808391],[2950.1,3.56639519]],[[2953.3,0.84651068],[2953.4,2.54521958],[2953.5,3.38585279],[2953.6,4.21677236],[2953.7,1.21857004]]]
["bitfinex","ETHUSD",1769299484489,[[2952.6,0.001],[2952.4,2.17178514],[2952.1,0.00993372],[2952.0,0.92808391],[2950.1,3.56639519]],[[2953.2,0.002],[2953.3,1.52426899],[2953.4,2.54721958],[2953.5,3.38585279],[2953.6,4.21677236]]]
["bitfinex","ETHUSD",1769299487394,[[2952.6,0.001],[2952.4,2.17178514],[2952.1,0.00993372],[2952.0,0.92808391],[2951.3,0.08401553]],[[2953.2,0.002],[2953.3,1.52426899],[2953.4,2.54721958],[2953.5,3.38585279],[2953.6,4.21677236]]]
["bitfinex","ETHUSD",1769299487688,[[2952.6,0.001],[2952.1,0.00993372],[2952.0,0.92808391],[2951.3,0.08401553]],[[2953.2,0.002],[2953.3,1.52426899],[2953.4,2.54721958],[2953.5,3.38585279],[2953.6,4.21677236]]]
["bitfinex","ETHUSD",1769299487689,[[2952.6,0.001],[2952.1,0.002],[2951.9,3.89349558],[2951.8,0.84693947],[2951.6,0.002]],[[2953.0,5.57135885],[2953.2,0.002],[2953.3,1.52426899],[2953.4,3.88205812],[2953.5,3.38604273]]]
["bitfinex","ETHUSD",1769299487892,[[2952.1,0.002],[2952.0,2.17178514],[2951.9,1.72171044],[2951.7,0.84895122],[2951.6,3.3899674]],[[2953.0,5.57135885],[2953.2,0.002],[2953.3,1.52426899],[2953.4,3.88205812],[2953.5,3.38604273]]]
["bitfinex","ETHUSD",1769299488378,[[2952.1,0.002],[2952.0,2.17178514],[2951.9,1.72171044],[2951.7,0.84895122],[2951.6,3.3899674]],[[2953.0,3.50777236],[2953.2,0.002],[2953.3,1.52426899],[2953.4,3.88205812],[2953.5,3.38604273]]]
["bitfinex","ETHUSD",1769299488683,[[2952.1,0.002],[2952.0,2.17178514],[2951.9,1.72171044],[2951.7,0.84895122],[2951.6,0.002]],[[2952.9,2.06662666],[2953.0,3.50777236],[2953.2,0.002],[2953.3,1.52426899],[2953.4,3.88205812]]]
["bitfinex","ETHUSD",1769299488892,[[2952.1,0.002],[2952.0,2.17178514],[2951.9,1.72171044],[2951.8,0.84693791],[2951.7,0.002]],[[2952.9,2.62406656],[2953.0,3.50777236],[2953.2,0.002],[2953.3,1.52426899],[2953.4,3.88205812]]]
["bitfinex","ETHUSD",1769299489674,[[2952.0,2.1703984],[2951.9,1.72171044],[2951.7,0.84895339],[2792.7,0.0205668],[2792.4,0.29142963]],[[2952.9,2.62406656],[2953.0,3.50777236],[2953.1,0.84658871],[2953.2,3.38816755],[2953.3,0.67775831]]]
["bitfinex","ETHUSD",1769299489875,[[2952.0,2.1703984],[2951.9,1.72171044],[2951.7,0.84895339],[2951.0,3.50977236],[2950.0,1.32955285]],[[2952.9,2.62406656],[2953.0,4.35437094],[2953.2,3.38816755],[2953.3,0.67775831],[3150.0,0.14]]]
["bitfinex","ETHUSD",1769299490096,[[2952.0,2.1703984],[2951.9,1.72171044],[2951.7,0.84895339],[2951.0,3.50977236],[2950.0,1.32955285]],[[2952.9,2.62406656],[2953.0,4.35437094],[2953.2,3.38816755],[2953.3,0.67775831],[2958.4,10.0]]]
["bitfinex","ETHUSD",1769299490302,[[2952.1,2.17178514],[2952.0,0.9280902],[2951.9,5.2294828],[2951.8,3.38773296],[2951.7,0.08321553]],[[2953.2,0.002],[2953.3,1.52426904],[2953.5,3.38581959],[2953.7,3.09214383],[2953.8,6.89332594]]]
["bitfinex","ETHUSD",1769299490603,[[2952.1,2.17178514],[2952.0,0.9280902],[2951.9,5.2294828],[2951.8,3.38773296],[2951.7,0.08321553]],[[2953.2,0.002],[2953.3,1.5242695],[2953.4,0.002],[2953.5,3.38581959],[2953.6,2.07400243]]]
["bitfinex","ETHUSD",1769299490770,[[2952.1,2.17178514],[2952.0,0.9280902],[2951.9,8.61713113],[2951.7,0.08321553],[2943.3,0.53028869]],[[2953.2,0.002],[2953.3,0.67775831],[2953.4,0.84850038],[2953.5,5.45982202],[2955.2,3.46513973]]]
["bitfinex","ETHUSD",1769299490965,[[2952.1,2.17178514],[2952.0,0.9280902],[2951.9,8.61713113],[2951.7,0.08321553],[2943.3,0.53028869]],[[2953.2,0.002],[2953.3,0.67775831],[2953.4,0.84850038],[2953.5,3.38581959],[2955.2,3.46513973]]]
["bitfinex","ETHUSD",1769299491202,[[2952.1,2.17178514],[2952.0,0.9280902],[2951.9,8.61713113],[2951.7,0.08321553],[2951.4,4.579]],[[2953.2,0.002],[2953.3,0.67775831],[2953.4,0.84850038],[2953.5,3.38581959],[2955.2,3.46513973]]]
["bitfinex","ETHUSD",1769299491203,[[2952.1,2.17178514],[2952.0,0.9280902],[2951.9,8.61713113],[2951.7,0.08321553],[2951.4,4.579]],[[2953.2,0.002],[2953.3,1.52427242],[2953.4,2.07506414],[2953.5,3.38581959],[2953.8,13.21332594]]]
["bitfinex","ETHUSD",1769299491697,[[2952.1,2.17178514],[2952.0,0.9280902],[2951.9,8.61713113],[2951.7,0.08321553],[2951.4,4.579]],[[2953.2,0.002],[2953.3,0.67775831],[2953.4,2.92156762],[2953.5,3.38581959],[2953.8,13.21332594]]]
["bitfinex","ETHUSD",1769299491867,[[2952.1,2.17178514],[2952.0,0.9280902],[2951.9,8.61713113],[2951.7,0.08321553],[2951.4,4.579]],[[2953.2,0.002],[2953.3,1.52427412],[2953.4,2.07506414],[2953.5,3.38581959],[2953.8,13.21332594]]]
["bitfinex","ETHUSD",1769299492068,[[2952.2,2.17178514],[2952.1,0.84685233],[2952.0,0.08121553],[2951.9,8.61713113],[2951.7,0.08321553]],[[2953.2,0.002],[2953.3,0.67775831],[2953.4,2.92156534],[2953.5,3.38581959],[2953.8,13.21332594]]]
["bitfinex","ETHUSD",1769299492295,[[2952.2,2.17178514],[2952.1,0.84685148],[2952.0,0.08121553],[2951.9,8.61713113],[2951.7,0.08321553]],[[2953.2,0.002],[2953.3,0.67775831],[2953.4,2.92156534],[2953.6,3.38579749],[2953.8,13.21332594]]]
["bitfinex","ETHUSD",1769299492609,[[2952.2,2.17178514],[2952.1,0.84685148],[2952.0,3.46874311],[2951.9,5.2294828],[2951.7,0.08321553]],[[2953.2,0.002],[2953.4,0.002],[2953.5,0.84647189],[2953.6,2.07213985],[2953.8,9.82777236]]]
["bitfinex","ETHUSD",1769299492773,[[2952.3,2.17178514],[2952.2,3.58898789],[2952.1,0.84685148],[2952.0,3.46874311],[2951.9,1.72171044]],[[2953.2,0.002],[2953.4,0.002],[2953.5,0.84646055],[2953.6,2.07213985],[2953.7,4.0966046]]]
["bitfinex","ETHUSD",1769299492974,[[2952.3,2.17178514],[2952.2,3.58898789],[2952.1,0.84685148],[2952.0,3.46874311],[2951.9,1.72171044]],[[2953.2,0.002],[2953.4,0.002],[2953.6,2.9185831],[2953.7,3.3876046],[2953.8,10.53677236]]]
["bitfinex","ETHUSD",1769299493281,[[2952.3,2.18462207],[2952.2,3.58898789],[2952.1,0.84685148],[2952.0,3.46874311],[2951.9,1.72171044]],[[2953.2,0.002],[2953.4,0.002],[2953.6,2.9185831],[2953.7,3.3876046],[2953.8,10.53677236]]]
["bitfinex","ETHUSD",1769299493803,[[2952.3,2.18462207],[2952.2,3.58898789],[2952.1,0.84685148],[2952.0,3.46874311],[2951.9,1.72171044]],[[2953.2,0.002],[2953.4,0.002],[2953.6,2.91858647],[2953.7,3.3876046],[2953.8,10.53677236]]]
["bitfinex","ETHUSD",1769299494009,[[2952.3,2.18462207],[2952.2,3.58898789],[2952.1,0.84683567],[2952.0,3.46874311],[2951.9,1.72171044]],[[2953.2,0.002],[2953.4,0.002],[2953.5,0.84645742],[2953.6,5.4578415],[2953.7,0.002]]]
["bitfinex","ETHUSD",1769299494803,[[2952.3,2.18462207],[2952.2,4.43580788],[2952.0,3.46874311],[2951.9,1.72171044],[2950.5,8.02215505]],[[2953.2,0.002],[2953.4,0.002],[2953.5,0.84645742],[2953.6,2.07213985],[2953.7,3.38759309]]]
["bitfinex","ETHUSD",1769299495103,[[2952.3,2.18462207],[2952.2,4.43580788],[2952.0,3.46874311],[2951.9,1.72171044],[2950.6,2.61547292]],[[2953.2,0.002],[2953.4,0.002],[2953.5,0.84645742],[2953.6,2.07213985],[2953.7,3.38759309]]]
["bitfinex","ETHUSD",1769299495398,[[2952.3,0.85962486],[2952.2,3.58898789],[2952.1,3.38736461],[2952.0,0.08121553],[2951.9,1.72171044]],[[2953.2,0.002],[2953.4,0.002],[2953.6,2.91858581],[2953.7,0.002],[2953.8,13.9222834]]]
["bitfinex","ETHUSD",1769299495598,[[2952.4,2.61664641],[2952.3,0.01283693],[2952.2,4.43579675],[2952.1,3.38736461],[2952.0,0.08121553]],[[2953.2,0.002],[2953.4,0.002],[2953.6,2.91858581],[2953.7,3.38762311],[2953.8,10.53677236]]]
["bitfinex","ETHUSD",1769299496490,[[2952.4,2.61664641],[2952.3,0.01283693],[2952.2,3.58898789],[2952.0,0.08121553],[2950.6,0.96480843]],[[2953.2,0.002],[2953.4,0.002],[2953.6,2.91858581],[2953.7,3.38762311],[2953.8,10.53677236]]]
["bitfinex","ETHUSD",1769299496685,[[2952.5,0.01284173],[2952.4,0.44486127],[2952.3,0.84678341],[2952.2,3.58898789],[2952.1,3.38734654]],[[2953.2,0.002],[2953.4,0.002],[2953.6,2.91858581],[2953.7,0.002],[2953.8,13.92228148]]]
["bitfinex","ETHUSD",1769299496903,[[2952.5,0.01284173],[2952.4,0.44486127],[2952.2,3.58898789],[2952.1,3.38734654]],[[2953.2,0.002],[2953.4,0.002],[2953.6,2.91858581],[2953.7,0.002],[2953.8,13.92228148]]]
["bitfinex","ETHUSD",1769299496904,[[2952.6,2.17178514],[2952.5,0.01284173],[2952.4,0.44486127],[2952.2,3.58898789],[2952.1,3.38734654]],[[2953.0,0.001],[2953.2,0.002],[2953.4,0.002],[2953.6,2.91858581],[2953.7,3.38759038]]]
["bitfinex","ETHUSD",1769299497387,[[2952.6,2.17178514],[2952.5,0.01284173],[2952.4,0.44486127],[2952.2,4.43579937],[2952.1,3.38734654]],[[2953.0,0.001],[2953.2,0.002],[2953.4,0.002],[2953.6,2.91858581],[2953.7,3.38759038]]]
["bitfinex","ETHUSD",1769299498417,[[2952.6,2.17178514],[2952.4,0.457703],[2952.2,4.43579937],[2952.1,3.38734654],[2795.0,0.00369]],[[2953.0,0.001],[2953.2,0.002],[2953.4,0.002],[2953.6,2.91858581],[2953.7,3.38759038]]]
["bitfinex","ETHUSD",1769299499204,[[2952.6,2.17178514],[2952.4,0.457703],[2952.2,4.43579937],[2952.0,3.46872231],[2795.0,0.00369]],[[2953.0,0.001],[2953.2,0.002],[2953.4,0.002],[2953.6,2.91858581],[2953.7,3.38759038]]]
["bitfinex","ETHUSD",1769299499372,[[2952.6,2.17178514],[2952.4,0.457703],[2952.3,0.84678936],[2952.2,3.58898789],[2952.1,3.38740992]],[[2953.0,0.001],[2953.2,0.002],[2953.4,0.002],[2953.6,2.91858581],[2953.7,0.002]]]
["bitfinex","ETHUSD",1769299499699,[[2952.6,2.17178514],[2952.4,0.457703],[2952.2,4.43579322],[2952.1,3.38740992],[2950.7,3.568]],[[2953.0,0.001],[2953.2,0.002],[2953.4,0.002],[2953.6,2.91858581],[2953.7,3.38758515]]]
["bitfinex","ETHUSD",1769299499892,[[2952.6,2.17178514],[2952.4,0.457703],[2952.2,4.43579322],[2952.0,3.46872019],[2950.7,3.568]],[[2953.0,0.001],[2953.2,0.002],[2953.4,0.002],[2953.6,2.91858581],[2953.7,3.38758515]]]
["bitfinex","ETHUSD",1769299501205,[[2952.6,2.17178514],[2952.4,0.457703],[2952.2,3.58898789],[2952.1,3.38739119],[2952.0,0.08121553]],[[2953.0,0.001],[2953.2,0.002],[2953.4,0.002],[2953.6,2.91858581],[2953.7,3.38758515]]]
["bitfinex","ETHUSD",1769299501422,[[2952.6,2.17178514],[2952.4,0.457703],[2952.2,4.43579922],[2952.0,0.08121553],[2951.8,3.38774007]],[[2953.0,0.001],[2953.2,0.002],[2953.4,0.002],[2953.6,2.91857664],[2953.7,3.38759677]]]
["bitfinex","ETHUSD",1769299501705,[[2952.6,2.17178514],[2952.4,0.457703],[2952.2,4.43579694],[2952.1,3.38738626],[2952.0,0.08121553]],[[2953.0,0.001],[2953.2,0.002],[2953.4,0.002],[2953.6,2.91857664],[2953.7,3.38759677]]]
["bitfinex","ETHUSD",1769299502176,[[2952.6,2.17178514],[2952.4,0.457703],[2952.2,4.43579694],[2952.0,3.46871114],[2951.6,3.38994007]],[[2953.0,0.001],[2953.2,0.002],[2953.4,0.002],[2953.6,2.91857664],[2953.7,3.38759677]]]
["bitfinex","ETHUSD",1769299503195,[[2952.6,2.17178514],[2952.4,0.457703],[2952.2,4.43579694],[2952.0,3.46871114],[2951.7,3.4710719]],[[2953.0,0.001],[2953.2,0.002],[2953.4,0.002],[2953.6,2.91857664],[2953.7,3.38759677]]]
["bitfinex","ETHUSD",1769299503812,[[2952.6,2.17178514],[2952.4,0.457703],[2952.3,0.84679508],[2952.2,3.58898789],[2952.1,3.38738918]],[[2953.0,0.001],[2953.2,0.002],[2953.4,0.002],[2953.6,2.91857664],[2953.7,3.38759677]]]
["bitfinex","ETHUSD",1769299504309,[[2952.6,2.17178514],[2952.4,0.46601938],[2952.3,0.84679508],[2952.2,3.58898789],[2952.1,3.38738918]],[[2953.0,0.001],[2953.2,0.002],[2953.4,0.002],[2953.6,2.91857664],[2953.7,3.38759677]]]
["bitfinex","ETHUSD",1769299504508,[[2952.6,2.17178514],[2952.4,0.46601938],[2952.2,4.43579277],[2952.1,3.38738918],[2792.8,0.003]],[[2953.0,0.001],[2953.2,0.002],[2953.4,0.002],[2953.6,2.91857664],[2953.7,3.38759677]]]
["bitfinex","ETHUSD",1769299504716,[[2952.6,2.17178514],[2952.4,0.46601938],[2952.2,4.43579513],[2952.1,3.38738918],[2950.7,9.958]],[[2953.0,0.001],[2953.2,0.002],[2953.4,0.002],[2953.6,2.91857664],[2953.7,3.38759677]]]
["bitfinex","ETHUSD",1769299505521,[[2952.6,2.17178514],[2952.4,0.46601938],[2952.2,3.58898789],[2952.1,0.84683304],[2952.0,3.46871603]],[[2953.0,0.001],[2953.2,0.002],[2953.4,0.002],[2953.6,2.91857664],[2953.7,3.38759677]]]
["bitfinex","ETHUSD",1769299505697,[[2952.6,2.17178514],[2952.4,0.44486127],[2952.3,0.02115887],[2952.2,3.58898789],[2952.0,0.92807685]],[[2953.0,0.001],[2953.2,0.002],[2953.4,0.002],[2953.5,2.06018528],[2953.6,0.84643679]]]
["bitfinex","ETHUSD",1769299506020,[[2952.6,2.17178514],[2952.4,0.44486127],[2952.3,0.02115887],[2952.2,0.08121553],[2952.0,0.92807685]],[[2953.0,0.001],[2953.2,0.002],[2953.4,2.90788928],[2953.5,6.89363501],[2953.7,0.002]]]
["bitfinex","ETHUSD",1769299506228,[[2952.6,2.17178514],[2952.3,0.02115887],[2952.2,0.08121553],[2952.0,0.92807685],[2951.1,3.60719575]],[[2953.0,0.001],[2953.2,0.002],[2953.4,2.90788928],[2953.5,6.89363501],[2953.7,0.002]]]
["bitfinex","ETHUSD",1769299506525,[[2952.3,0.02115887],[2952.2,0.08121553],[2952.0,0.92807685],[2951.1,3.60719575],[2792.7,0.0205668]],[[2953.0,0.001],[2953.2,0.002],[2953.4,2.90788928],[2953.5,6.89363501],[2953.7,0.002]]]
["bitfinex","ETHUSD",1769299506820,[[2952.4,2.15722778],[2952.2,0.1023744],[2952.0,0.92807685],[2951.9,8.61712351],[2951.1,3.60719575]],[[2953.0,0.001],[2953.2,0.002],[2953.4,2.90788928],[2953.5,6.89363501],[2953.7,0.002]]]
["bitfinex","ETHUSD",1769299506988,[[2952.4,2.15722778],[2952.2,0.1023744],[2952.0,0.92807685],[2951.9,8.61712351],[2951.1,3.60719575]],[[2953.0,0.001],[2953.2,0.002],[2953.4,2.90788928],[2953.5,3.38586265],[2953.7,0.002]]]
["bitfinex","ETHUSD",1769299507185,[[2952.4,2.15722778],[2952.2,0.1023744],[2952.1,0.84685253],[2952.0,0.08121553],[2951.9,8.61712351]],[[2953.0,0.001],[2953.2,0.002],[2953.4,2.90788928],[2953.5,3.38586265],[2953.7,0.002]]]
["bitfinex","ETHUSD",1769299507515,[[2952.4,2.15722778],[2952.2,0.1023744],[2952.0,0.08121553],[2951.9,8.61712351]],[[2953.0,0.001],[2953.2,0.002],[2953.4,2.90788928],[2953.5,3.38586265],[2953.7,0.002]]]
["bitfinex","ETHUSD",1769299507516,[[2952.4,2.15722778],[2952.2,0.1023744],[2952.0,0.92808185],[2951.9,8.61712351],[2950.4,5.01235501]],[[2953.0,0.001],[2953.2,0.002],[2953.4,2.90788928],[2953.5,3.38586265],[2953.7,0.002]]]
["bitfinex","ETHUSD",1769299508136,[[2952.4,2.15722778],[2952.2,0.1023744],[2952.1,0.84685193],[2952.0,0.08121553],[2951.9,8.61712351]],[[2953.0,0.001],[2953.2,0.002],[2953.4,2.90788928],[2953.5,3.38586265],[2953.7,0.002]]]
["bitfinex","ETHUSD",1769299508417,[[2952.4,2.15722778],[2952.2,0.1023744],[2952.0,0.92807783],[2951.9,8.61712351],[2792.9,4.60192837]],[[2953.0,0.001],[2953.2,0.002],[2953.4,2.90788928],[2953.5,3.38586265],[2953.7,0.002]]]
["bitfinex","ETHUSD",1769299508710,[[2952.4,2.15722778],[2952.2,0.1023744],[2952.0,0.92807783],[2951.9,8.61712351],[2944.1,0.53664424]],[[2953.0,0.001],[2953.2,0.002],[2953.4,2.90788928],[2953.5,3.38586265],[2953.7,0.002]]]
["bitfinex","ETHUSD",1769299508935,[[2952.4,2.15722778],[2952.2,0.1023744],[2952.1,0.84685353],[2952.0,0.08121553],[2951.9,8.61712351]],[[2953.0,0.001],[2953.2,0.002],[2953.4,2.90788928],[2953.5,3.38586265],[2953.7,0.002]]]
["bitfinex","ETHUSD",1769299509117,[[2952.4,2.15722778],[2952.2,0.1023744],[2952.0,0.92807758],[2951.9,8.61712351],[2792.9,4.60192837]],[[2952.8,0.002],[2953.0,0.001],[2953.2,0.002],[2953.4,2.90788928],[2953.5,3.38586265]]]
["bitfinex","ETHUSD",1769299509288,[[2952.5,0.21572278],[2952.4,2.15722778],[2952.2,0.1023744],[2952.1,0.84685179],[2952.0,0.08121553]],[[2952.8,0.002],[2953.0,0.001],[2953.2,0.002],[2953.4,2.90788928],[2953.5,3.38586265]]]
["bitfinex","ETHUSD",1769299511216,[[2952.5,0.21572278],[2952.4,2.15722778],[2952.2,0.1023744],[2952.0,0.92808198],[2950.4,5.01235501]],[[2952.8,0.002],[2953.0,0.001],[2953.2,0.002],[2953.4,2.90788928],[2953.5,3.38586265]]]
["bitfinex","ETHUSD",1769299512522,[[2952.4,2.15722778],[2952.2,0.1023744],[2952.0,0.92808198],[2950.4,5.01235501],[2792.4,0.29142963]],[[2952.8,0.002],[2953.0,0.001],[2953.2,0.002],[2953.4,2.90788928],[2953.5,3.38586265]]]
["bitfinex","ETHUSD",1769299513023,[[2952.4,2.15722778],[2952.2,0.1023744],[2952.1,0.84685096],[2952.0,0.08121553],[2950.5,1.63215505]],[[2952.8,0.002],[2953.0,0.001],[2953.2,0.002],[2953.4,2.90788928],[2953.5,3.38586265]]]
["bitfinex","ETHUSD",1769299513224,[[2952.4,2.15722778],[2952.2,0.1023744],[2952.1,0.84685353],[2952.0,0.08121553],[2950.5,1.63215505]],[[2952.8,0.002],[2953.0,0.001],[2953.2,0.002],[2953.4,2.90788928],[2953.5,3.38586265]]]
["bitfinex","ETHUSD",1769299514021,[[2952.4,2.15722778],[2952.2,0.1023744],[2952.0,0.92808142],[2950.4,5.01235501],[2792.7,0.0205668]],[[2952.8,0.002],[2953.0,0.001],[2953.2,0.002],[2953.4,2.90788928],[2953.5,3.38586265]]]
["bitfinex","ETHUSD",1769299514328,[[2952.4,2.15722778],[2952.2,0.1023744],[2952.0,0.92808142],[2950.5,1.63215505],[2950.4,3.38928733]],[[2952.8,0.002],[2953.0,0.001],[2953.2,0.002],[2953.4,2.90788928],[2953.5,3.38586265]]]
["bitfinex","ETHUSD",1769299515724,[[2952.4,2.15722778],[2952.2,0.1023744],[2952.0,0.92808142],[2950.4,5.01235501],[2792.7,0.0205668]],[[2952.8,0.002],[2953.0,0.001],[2953.2,0.002],[2953.4,2.90788928],[2953.5,3.38586265]]]
["bitfinex","ETHUSD",1769299515926,[[2952.4,2.15722778],[2952.2,0.1023744],[2952.0,0.92808142],[2950.4,5.01235501],[2932.9,1.12976462]],[[2952.8,0.002],[2953.0,0.001],[2953.2,0.002],[2953.4,2.90788928],[2953.5,3.38586265]]]
["bitfinex","ETHUSD",1769299516530,[[2952.4,2.15722778],[2952.2,0.11508857],[2952.0,0.92808142],[2950.4,5.01235501],[2932.9,1.12976462]],[[2952.8,0.002],[2953.0,0.001],[2953.2,0.002],[2953.4,2.90788928],[2953.5,3.38586265]]]
["bitfinex","ETHUSD",1769299518016,[[2952.4,2.15722778],[2952.2,0.11508857],[2952.1,0.84685286],[2952.0,0.08121553],[2950.4,5.01235501]],[[2952.8,0.002],[2953.0,0.001],[2953.2,0.002],[2953.3,2.05003266],[2953.4,0.84848202]]]
["bitfinex","ETHUSD",1769299519831,[[2952.4,2.15722778],[2952.2,0.11508857],[2952.0,0.92807823],[2950.4,3.38928733],[2950.3,1.85091016]],[[2952.8,0.002],[2953.0,0.001],[2953.2,0.002],[2953.3,2.89654392],[2953.4,0.002]]]
["bitfinex","ETHUSD",1769299520535,[[2952.4,2.15722778],[2952.2,0.11508857],[2952.0,0.92807823],[2950.7,3.568],[2950.6,7.35480843]],[[2952.8,0.002],[2953.0,0.001],[2953.2,0.002],[2953.3,2.89654392],[2953.4,0.002]]]
["bitfinex","ETHUSD",1769299521138,[[2952.4,2.15722778],[2952.2,0.11508857],[2952.1,0.8468526],[2952.0,0.08121553],[2950.7,3.568]],[[2952.8,0.002],[2953.0,0.001],[2953.2,0.002],[2953.3,2.05003266],[2953.4,0.84850226]]]
["bitfinex","ETHUSD",1769299521437,[[2952.4,2.15722778],[2952.2,0.11508857],[2952.1,0.8468526],[2952.0,0.08121553],[2951.3,3.47233546]],[[2952.8,0.002],[2953.0,0.001],[2953.2,0.002],[2953.3,2.05003266],[2953.4,0.84850226]]]
["bitfinex","ETHUSD",1769299521634,[[2952.4,2.15722778],[2952.2,0.96191319],[2952.0,3.46872153],[2951.9,5.2294828],[2951.7,3.47107466]],[[2952.8,0.002],[2953.0,0.001],[2953.2,0.002],[2953.3,2.05003266],[2953.4,0.002]]]
["bitfinex","ETHUSD",1769299522133,[[2952.4,2.15722778],[2952.2,0.96191319],[2952.0,3.46872153],[2951.9,5.2294828],[2951.7,3.47107466]],[[2952.8,0.002],[2953.0,0.001],[2953.2,0.002],[2953.4,0.002],[3154.5,0.0048]]]
["bitfinex","ETHUSD",1769299522331,[[2952.4,2.15722778],[2952.2,0.11508857],[2952.1,0.84683352],[2952.0,3.46872153],[2951.9,5.2294828]],[[2952.8,0.002],[2953.0,0.001],[2953.2,0.002],[2953.4,0.002],[3154.5,0.0048]]]
["bitfinex","ETHUSD",1769299522332,[[2952.4,2.15722778],[2952.2,0.11508857],[2952.1,0.84683352],[2952.0,3.46872153],[2951.9,5.2294828]],[[2952.8,0.002],[2953.0,0.001],[2953.2,0.002],[2953.4,0.84848322],[2953.5,2.04748254]]]
["bitfinex","ETHUSD",1769299524929,[[2952.4,2.15722778],[2952.2,0.96190933],[2952.0,3.46872153],[2951.9,5.2294828],[2950.5,1.63215505]],[[2952.8,0.002],[2953.0,0.001],[2953.2,0.002],[2953.4,0.002],[2953.5,2.89395331]]]
["bitfinex","ETHUSD",1769299525139,[[2952.4,2.15722778],[2952.2,0.9619],[2952.0,3.46872153],[2951.9,5.2294828],[2950.5,1.63215505]],[[2952.8,0.002],[2953.0,0.001],[2953.2,0.002],[2953.4,0.002],[2953.5,2.89395331]]]
["bitfinex","ETHUSD",1769299526133,[[2952.4,2.15722778],[2952.2,0.11508857],[2952.1,0.84683299],[2952.0,3.46872153],[2951.9,5.2294828]],[[2952.8,0.002],[2953.0,0.001],[2953.2,0.002],[2953.4,0.002],[2953.5,2.89395331]]]
["bitfinex","ETHUSD",1769299526301,[[2952.4,2.15722778],[2952.2,0.11508857],[2952.1,0.84683444],[2952.0,3.46872153],[2951.9,5.2294828]],[[2952.8,0.002],[2953.0,0.001],[2953.2,0.002],[2953.4,0.002],[2953.5,2.89395331]]]
["bitfinex","ETHUSD",1769299527136,[[2952.4,2.15722778],[2952.2,0.11508857],[2952.0,3.46872153],[2951.9,5.2294828],[2792.7,0.0205668]],[[2952.8,0.002],[2953.0,0.001],[2953.2,0.002],[2953.4,0.002],[2953.5,2.89395331]]]
["bitfinex","ETHUSD",1769299527338,[[2952.4,2.15722778],[2952.2,0.96189931],[2952.0,3.46872153],[2951.9,5.2294828],[2792.7,0.0205668]],[[2952.8,0.002],[2953.0,0.001],[2953.2,0.002],[2953.4,0.002],[2953.5,2.89395331]]]
["bitfinex","ETHUSD",1769299527736,[[2952.4,2.15722778],[2952.2,0.11508857],[2952.1,0.84683288],[2952.0,3.46872153],[2951.9,5.2294828]],[[2952.8,0.002],[2953.0,0.001],[2953.2,0.002],[2953.4,0.002],[2953.5,2.89395331]]]
["bitfinex","ETHUSD",1769299527936,[[2952.4,2.15722778],[2952.2,0.96190932],[2952.0,3.46872153],[2951.9,5.2294828],[2792.7,0.0205668]],[[2952.8,0.002],[2953.0,0.001],[2953.2,0.002],[2953.4,0.002],[2953.5,2.89395331]]]
["bitfinex","ETHUSD",1769299528139,[[2952.4,2.15722778],[2952.2,0.11508857],[2952.1,0.84683312],[2952.0,3.46872153],[2951.9,5.2294828]],[[2952.8,0.002],[2953.0,0.001],[2953.2,0.002],[2953.4,0.002],[2953.5,2.89395331]]]
["bitfinex","ETHUSD",1769299528436,[[2952.4,2.15722778],[2952.2,0.96191376],[2952.0,3.46872153],[2951.9,5.2294828],[2792.7,0.0205668]],[[2952.8,0.002],[2953.0,0.001],[2953.2,0.002],[2953.4,0.002],[2953.5,2.89395331]]]
["bitfinex","ETHUSD",1769299528733,[[2952.4,2.15722778],[2952.2,0.11508857],[2952.1,0.84683459],[2952.0,3.46872153],[2951.9,5.2294828]],[[2952.8,0.002],[2953.0,0.001],[2953.2,0.002],[2953.4,0.002],[2953.5,2.89395331]]]
["bitfinex","ETHUSD",1769299528952,[[2952.4,2.15722778],[2952.2,0.11508857],[2952.1,0.84683168],[2952.0,3.46872153],[2951.9,5.2294828]],[[2952.8,0.002],[2953.0,0.001],[2953.2,0.002],[2953.4,2.04521243],[2953.5,0.84647077]]]
["bitfinex","ETHUSD",1769299529110,[[2952.4,2.15722778],[2952.2,0.9619061],[2952.0,3.46872153],[2951.9,5.2294828],[2792.7,0.0205668]],[[2952.8,0.002],[2953.0,0.001],[2953.2,0.002],[2953.4,2.04521243],[2953.5,0.84647077]]]
["bitfinex","ETHUSD",1769299529836,[[2952.4,2.15722778],[2952.2,0.11508857],[2952.0,3.46872153],[2951.9,5.2294828],[2950.4,5.01235501]],[[2952.8,0.002],[2953.0,0.001],[2953.2,0.002],[2953.4,2.04521243],[2953.5,0.84647077]]]
["bitfinex","ETHUSD",1769299530137,[[2952.4,2.15722778],[2952.2,0.96190631],[2952.0,3.46872153],[2951.9,5.2294828],[2950.5,1.63215505]],[[2952.8,0.002],[2953.0,0.001],[2953.2,0.002],[2953.4,2.04521243],[2953.5,0.84647077]]]
["bitfinex","ETHUSD",1769299532040,[[2952.4,2.15722778],[2952.2,0.96190631],[2952.0,3.46872153],[2951.9,5.2294828],[2950.5,1.63215505]],[[2952.6,0.002],[2952.8,0.002],[2953.0,0.001],[2953.2,0.002],[2953.4,2.04521243]]]
["bitfinex","ETHUSD",1769299532215,[[2952.4,2.15722778],[2952.2,0.96190631],[2952.0,3.46872153],[2951.9,5.2294828],[2951.5,0.08321553]],[[2952.6,0.002],[2952.8,0.002],[2953.0,0.001],[2953.2,0.002],[2953.4,2.04521243]]]
["bitfinex","ETHUSD",1769299532720,[[2952.4,2.15722778],[2952.2,0.96190631],[2952.1,0.709],[2952.0,3.46872153],[2951.9,5.2294828]],[[2952.6,0.002],[2952.8,0.002],[2953.0,0.001],[2953.2,0.002],[2953.4,2.04521243]]]
["bitfinex","ETHUSD",1769299533738,[[2952.4,2.15722778],[2952.2,0.11508857],[2952.1,0.709],[2952.0,3.46872153],[2951.9,5.2294828]],[[2952.6,0.002],[2952.8,0.002],[2953.0,0.001],[2953.2,0.002],[2953.4,2.04521243]]]
["bitfinex","ETHUSD",1769299534033,[[2952.4,2.15722778],[2952.2,0.96191396],[2952.1,0.709],[2952.0,3.46872153],[2951.9,5.2294828]],[[2952.6,0.002],[2952.8,0.002],[2953.0,0.001],[2953.2,0.002],[2953.4,2.04521243]]]
["bitfinex","ETHUSD",1769299535142,[[2952.4,2.15722778],[2952.3,0.84679704],[2952.2,3.62286093],[2952.1,4.09641379],[2952.0,0.08121553]],[[2952.8,0.002],[2953.0,0.001],[2953.2,0.002],[2953.4,2.04521243],[2953.6,0.84644422]]]
["bitfinex","ETHUSD",1769299535316,[[2952.4,2.15722778],[2952.3,0.84679704],[2952.2,3.58898789],[2952.1,4.09641379],[2952.0,0.08121553]],[[2952.8,0.002],[2953.0,0.001],[2953.2,0.002],[2953.4,2.04521243],[2953.6,0.84644422]]]
["bitfinex","ETHUSD",1769299535523,[[2952.4,2.15722778],[2952.2,4.43579365],[2952.1,4.09641379],[2952.0,0.08121553],[2950.6,7.35480843]],[[2952.8,0.002],[2953.0,0.001],[2953.2,0.002],[2953.4,2.04521243],[2953.5,0.84645629]]]
["bitfinex","ETHUSD",1769299536247,[[2952.4,2.15722778],[2952.3,0.03387189],[2952.2,4.43579365],[2952.1,0.709],[2952.0,3.4687417]],[[2952.8,0.002],[2953.0,0.001],[2953.2,0.002],[2953.4,2.04521243],[2953.5,0.84645629]]]
["bitfinex","ETHUSD",1769299538062,[[2952.4,2.15722778],[2952.3,0.03387189],[2952.2,3.58898789],[2952.1,4.0964007],[2952.0,0.08121553]],[[2952.8,0.002],[2953.0,0.001],[2953.2,0.002],[2953.4,2.04521243],[2953.7,3.38761534]]]
["bitfinex","ETHUSD",1769299538217,[[2952.4,2.15722778],[2952.3,0.03387189],[2952.2,4.43579216],[2952.1,4.0964007],[2952.0,0.08121553]],[[2952.8,0.002],[2953.0,0.001],[2953.2,0.002],[2953.4,2.04521243],[2953.6,0.84644493]]]
["bitfinex","ETHUSD",1769299538417,[[2952.4,2.15722778],[2952.3,0.03387189],[2952.2,4.43579216],[2952.1,0.709],[2952.0,3.46871377]],[[2952.8,0.002],[2953.0,0.001],[2953.2,0.002],[2953.4,2.04521243],[2953.5,0.84645638]]]
["bitfinex","ETHUSD",1769299542152,[[2952.4,2.15722778],[2952.3,0.03387189],[2952.2,4.43579212],[2952.1,4.09638718],[2952.0,0.08121553]],[[2952.8,0.002],[2953.0,0.001],[2953.2,0.002],[2953.4,2.04521243],[2953.6,0.84645284]]]
["bitfinex","ETHUSD",1769299542948,[[2952.4,2.15722778],[2952.3,0.03387189],[2952.2,0.92801976],[2952.1,4.09638718],[2952.0,3.58870779]],[[2952.8,0.002],[2953.0,0.001],[2953.2,0.002],[2953.4,2.04521243],[2953.6,0.84645284]]]
["bitfinex","ETHUSD",1769299543125,[[2952.4,2.15722778],[2952.3,0.03387189],[2952.2,0.92801976],[2952.1,4.09638718],[2952.0,3.58870779]],[[2952.8,0.002],[2953.0,0.001],[2953.2,0.002],[2953.4,2.04521243],[2953.5,0.84645877]]]
["bitfinex","ETHUSD",1769299543752,[[2952.3,0.03387189],[2952.2,0.92801976],[2952.1,4.09638718],[2952.0,3.58870779]],[[2953.0,0.001],[2953.2,0.002],[2953.4,2.04521243]]]
["bitfinex","ETHUSD",1769299543753,[[2952.5,2.30726163],[2952.3,3.50749226],[2952.2,0.08121553],[2952.1,0.709],[2952.0,0.08121553]],[[2953.0,0.001],[2953.2,0.002],[2953.4,2.04521243],[2953.7,0.002],[2954.0,0.002]]]
["bitfinex","ETHUSD",1769299543981,[[2952.6,2.27439204],[2952.5,0.03386959],[2952.4,0.84674398],[2952.3,6.89467891],[2952.2,0.08121553]],[[2953.4,2.04421745],[2953.7,0.84839625],[2953.9,6.89488737],[2954.0,0.002],[2954.3,0.71]]]
["bitfinex","ETHUSD",1769299544255,[[2952.6,2.5898926],[2952.5,0.03386959],[2952.4,0.84674398],[2952.3,6.89467891],[2952.2,0.08121553]],[[2953.4,2.04421745],[2953.7,0.84839625],[2953.9,6.89488737],[2954.0,0.002],[2954.2,3.92779222]]]
["bitfinex","ETHUSD",1769299546451,[[2952.6,2.5898926],[2952.5,0.88060823],[2952.3,6.89467891],[2952.2,0.08121553]],[[2953.4,2.04421745],[2953.7,0.84839625],[2953.9,6.89488737],[2954.0,0.002],[2954.2,3.92779222]]]
["bitfinex","ETHUSD",1769299546452,[[2952.6,2.5898926],[2952.5,0.88060823],[2952.3,6.89467891],[2952.2,0.08121553],[2939.1,16.39537602]],[[2953.4,2.04421745],[2953.7,0.002],[2953.8,0.84638449],[2953.9,6.89488737],[2954.0,0.002]]]
["bitfinex","ETHUSD",1769299546856,[[2952.6,2.5898926],[2952.5,0.88060823],[2952.3,6.89467891],[2952.2,0.08121553],[2949.5,6.39]],[[2953.4,2.04421745],[2953.7,0.002],[2953.8,0.84638449],[2953.9,6.89488737],[2954.0,0.002]]]
["bitfinex","ETHUSD",1769299547853,[[2952.6,2.5898926],[2952.5,0.88060823],[2952.3,6.89467891],[2952.2,0.08121553],[2951.6,1.0179659]],[[2953.4,2.04421745],[2953.7,0.002],[2953.8,0.84638449],[2953.9,7.91085327],[2954.0,0.002]]]
["bitfinex","ETHUSD",1769299548960,[[2952.6,2.5898926],[2952.5,0.88060823],[2952.3,6.89463986],[2952.2,0.08121553],[2952.0,3.46872257]],[[2953.4,2.04421745],[2953.7,0.002],[2953.8,0.84638449],[2953.9,4.52545816],[2954.0,3.38727646]]]
["bitfinex","ETHUSD",1769299549763,[[2952.7,0.0338673],[2952.6,4.67070345],[2952.4,0.08121553],[2952.2,0.08121553],[2952.0,3.58870779]],[[2953.7,0.002],[2953.9,4.52545816],[2954.0,3.38727646]]]
["bitfinex","ETHUSD",1769299549764,[[2952.7,0.0338673],[2952.6,4.67070345],[2952.4,0.08121553],[2952.2,0.08121553],[2952.0,3.58870779]],[[2953.7,2.03437301],[2953.9,1.0179659],[2954.0,0.84833428],[2954.1,0.001],[2954.2,3.9147994]]]
["bitfinex","ETHUSD",1769299549960,[[2952.9,2.27339204],[2952.8,0.84664746],[2952.7,0.0338673],[2952.6,7.29200816],[2952.4,0.08121553]],[[2953.7,0.002],[2953.9,2.03391061],[2954.0,0.002],[2954.1,0.84729627],[2954.2,0.40730714]]]
["bitfinex","ETHUSD",1769299550138,[[2952.8,0.84664746],[2952.7,0.0338673],[2952.6,7.29200816],[2952.4,0.08121553]],[[2953.7,0.002],[2953.9,2.03391061],[2954.0,0.002],[2954.1,0.84729627],[2954.2,0.40730714]]]
["bitfinex","ETHUSD",1769299550139,[[2953.0,2.58539599],[2952.8,0.84665116],[2952.7,0.0338673],[2952.6,6.9765076],[2952.4,0.08121553]],[[2953.7,0.002],[2953.9,2.03391061],[2954.0,0.002],[2954.1,1.86321549],[2954.2,0.40730714]]]
["bitfinex","ETHUSD",1769299550355,[[2953.0,2.58539599],[2952.9,0.03386501],[2952.8,0.84664631],[2952.6,6.9765076],[2952.4,0.08121553]],[[2953.7,0.002],[2953.9,2.03391061],[2954.0,0.002],[2954.1,0.84729291],[2954.2,0.40730714]]]
["bitfinex","ETHUSD",1769299550662,[[2953.0,2.58539599],[2952.9,0.03386501],[2952.8,0.84664631],[2952.7,3.38673054],[2952.6,3.58970779]],[[2953.7,0.002],[2953.9,2.03391061],[2954.0,0.002],[2954.1,0.84729291],[2954.2,1.42319735]]]
["bitfinex","ETHUSD",1769299550862,[[2953.0,2.58539599],[2952.9,0.03386501],[2952.8,0.84664631],[2952.7,3.38673054],[2952.6,3.58970779]],[[2953.7,0.002],[2953.9,2.03391061],[2954.0,0.002],[2954.1,0.001],[2954.2,2.26946965]]]
["bitfinex","ETHUSD",1769299551073,[[2953.0,2.58539599],[2952.9,0.03386501],[2952.8,0.84664631],[2952.7,3.38673054],[2952.6,3.58970779]],[[2953.7,0.002],[2953.9,2.03391061],[2954.0,0.002],[2954.1,0.84728586],[2954.2,1.42319735]]]
["bitfinex","ETHUSD",1769299551287,[[2953.0,2.58539599],[2952.9,0.03386501],[2952.8,0.84664631],[2952.7,3.38673054],[2952.6,3.58970779]],[[2953.7,0.002],[2953.9,2.03391061],[2954.0,0.002],[2954.1,0.84728758],[2954.2,1.42319735]]]
["bitfinex","ETHUSD",1769299551472,[[2953.0,2.58539599],[2952.9,0.03386501],[2952.8,0.84664631],[2952.6,6.97651429],[2792.9,4.60192837]],[[2953.7,0.002],[2953.9,2.03391061],[2954.0,0.002],[2954.1,0.84728758],[2954.2,1.42319735]]]
["bitfinex","ETHUSD",1769299552075,[[2953.0,2.58539599],[2952.9,0.03386501],[2952.8,0.84664631],[2952.6,6.97651429],[2944.5,0.5301645]],[[2953.7,0.002],[2953.9,2.03391061],[2954.0,0.002],[2954.1,0.84728758],[2954.2,1.42319735]]]
["bitfinex","ETHUSD",1769299552252,[[2953.0,2.58539599],[2952.9,0.03386501],[2952.8,0.84664631],[2952.6,6.97651429],[2946.5,29.48]],[[2953.7,0.002],[2953.9,2.03391061],[2954.0,0.002],[2954.1,0.84728758],[2954.2,1.42319735]]]
["bitfinex","ETHUSD",1769299552455,[[2953.0,2.58539599],[2952.9,0.03386501],[2952.8,0.84664631],[2952.6,6.97651429],[2951.1,1.86297735]],[[2953.7,0.002],[2953.9,2.03391061],[2954.0,0.002],[2954.1,0.84728758],[2954.2,1.42319735]]]
["bitfinex","ETHUSD",1769299553375,[[2953.0,2.58539599],[2952.8,0.84664631],[2952.7,0.0338673],[2952.6,6.97651429],[2951.1,1.86297735]],[[2953.7,0.002],[2953.9,2.03391061],[2954.0,0.002],[2954.1,0.84728758],[2954.2,1.42319735]]]
["bitfinex","ETHUSD",1769299555477,[[2953.0,2.58539599],[2952.9,0.033865],[2952.8,0.84664631],[2952.6,6.97651429],[2951.1,1.86297735]],[[2953.7,0.002],[2953.9,2.03391061],[2954.0,0.002],[2954.1,0.84728758],[2954.2,1.42319735]]]
["bitfinex","ETHUSD",1769299555776,[[2953.2,0.001],[2953.0,2.58539599],[2952.9,0.033865],[2952.8,0.84664631],[2952.6,6.97651429]],[[2953.7,0.002],[2953.9,2.03391061],[2954.0,0.002],[2954.1,0.84728758],[2954.2,1.42319735]]]
["bitfinex","ETHUSD",1769299555957,[[2953.2,0.001],[2953.0,2.58539599],[2952.9,0.88049027],[2952.7,3.3866817],[2952.6,3.58970779]],[[2953.5,0.002],[2953.7,0.002],[2953.9,2.03391061],[2954.0,0.002],[2954.1,0.001]]]
["bitfinex","ETHUSD",1769299560380,[[2953.2,0.001],[2953.0,2.58539599],[2952.9,0.88049027],[2952.8,3.38660761],[2952.6,3.58970779]],[[2953.5,0.002],[2953.7,0.002],[2953.9,2.03391061],[2954.0,0.002],[2954.1,0.001]]]
["bitfinex","ETHUSD",1769299560582,[[2953.2,0.03486157],[2953.1,2.27339204],[2953.0,1.15858912],[2952.9,3.50749226],[2952.8,3.38659963]],[[2953.5,0.002],[2953.7,0.002],[2953.9,0.002],[2954.0,0.002],[2954.1,2.02852204]]]
["bitfinex","ETHUSD",1769299560785,[[2953.2,0.001],[2953.1,2.30725361],[2953.0,1.15858912],[2952.9,3.50749226],[2952.8,3.38659963]],[[2953.5,0.002],[2953.7,0.002],[2953.9,0.002],[2954.0,0.002],[2954.1,2.02852204]]]
["bitfinex","ETHUSD",1769299560982,[[2953.3,0.23082536],[2953.2,0.001],[2953.1,2.30725361],[2953.0,1.15858912],[2952.9,3.50749226]],[[2953.5,0.002],[2953.7,0.002],[2953.9,0.002],[2954.0,0.002],[2954.1,2.02852204]]]
["bitfinex","ETHUSD",1769299561680,[[2953.3,2.53807781],[2953.2,0.001],[2953.0,1.15858912],[2952.9,6.97517305],[2952.6,3.46901792]],[[2953.5,0.002],[2953.7,0.002],[2953.9,0.002],[2954.0,0.002],[2954.1,0.001]]]
["bitfinex","ETHUSD",1769299561975,[[2953.4,2.27339204],[2953.3,0.23082536],[2953.2,0.03485928],[2953.0,1.15858912],[2952.9,6.97517305]],[[2953.7,0.002],[2953.9,0.002],[2954.0,0.002],[2954.1,0.001],[2954.4,0.98364111]]]
["bitfinex","ETHUSD",1769299562693,[[2953.4,2.27339204],[2953.3,0.23082536],[2953.2,0.03485928],[2953.0,3.69833678],[2952.9,4.29770779]],[[2953.7,0.002],[2953.9,0.002],[2954.0,0.002],[2954.1,0.001],[2954.4,0.98363601]]]
["bitfinex","ETHUSD",1769299562982,[[2953.4,2.27339204],[2953.3,0.23082536],[2953.2,0.001],[2953.1,0.88041008],[2953.0,3.69838414]],[[2953.7,0.002],[2953.9,0.002],[2954.0,0.002],[2954.1,0.001],[2954.4,0.98363601]]]
["bitfinex","ETHUSD",1769299563286,[[2953.4,2.27339204],[2953.3,0.23082536],[2953.2,0.001],[2953.1,0.88041008],[2953.0,3.69838414]],[[2953.7,0.002],[2953.9,0.002],[2954.0,0.002],[2954.1,0.001],[2954.4,0.84819729]]]
["bitfinex","ETHUSD",1769299563852,[[2953.4,2.27339204],[2953.3,0.23082536],[2953.2,0.001],[2953.1,0.03385928],[2953.0,1.15857368]],[[2953.7,0.002],[2953.9,0.002],[2954.0,0.002],[2954.1,0.001],[2954.4,0.84819729]]]
["bitfinex","ETHUSD",1769299564056,[[2953.4,2.27339204],[2953.3,0.23082536],[2953.2,0.001],[2953.1,0.88042384],[2953.0,0.31200395]],[[2953.7,0.002],[2953.9,0.002],[2954.0,0.002],[2954.1,0.001],[2954.4,0.84819729]]]
["bitfinex","ETHUSD",1769299564656,[[2953.4,2.27339204],[2953.3,0.23082536],[2953.2,0.001],[2953.1,0.03385928],[2953.0,1.15858134]],[[2953.7,0.002],[2953.9,0.002],[2954.0,0.002],[2954.1,0.001],[2954.4,0.84821633]]]
["bitfinex","ETHUSD",1769299564981,[[2953.4,2.27339204],[2953.3,0.23082536],[2953.2,0.001],[2953.1,0.03385928],[2953.0,1.15858134]],[[2953.7,0.002],[2953.9,0.002],[2954.0,0.002],[2954.1,0.001],[2954.3,2.87433454]]]
["bitfinex","ETHUSD",1769299565581,[[2953.4,2.27339204],[2953.3,0.23082536],[2953.2,0.001],[2953.1,0.88042715],[2953.0,0.31200395]],[[2953.7,0.002],[2953.9,0.002],[2954.0,0.002],[2954.1,0.001],[2954.3,2.02811006]]]
["bitfinex","ETHUSD",1769299565967,[[2953.4,2.27339204],[2953.3,0.23082536],[2953.2,0.001],[2953.1,0.03385928],[2953.0,1.15858137]],[[2953.7,0.002],[2953.9,0.002],[2954.0,0.002],[2954.1,0.001],[2954.3,2.8743343]]]
["bitfinex","ETHUSD",1769299566266,[[2953.4,2.27339204],[2953.3,0.23082536],[2953.2,0.001],[2953.1,0.88042704],[2953.0,0.31200395]],[[2953.7,0.002],[2953.9,0.002],[2954.0,0.002],[2954.1,0.001],[2954.3,2.02811006]]]
["bitfinex","ETHUSD",1769299567697,[[2953.4,2.27339204],[2953.3,0.23082536],[2953.2,0.001],[2953.1,0.88042704],[2953.0,0.31200395]],[[2953.5,0.002],[2953.7,0.002],[2953.9,0.002],[2954.0,0.002],[2954.1,0.001]]]
["bitfinex","ETHUSD",1769299567989,[[2953.4,2.27339204],[2953.3,0.23082536],[2953.2,0.001],[2953.1,0.03385928],[2953.0,1.15857894]],[[2953.5,0.002],[2953.7,0.002],[2953.9,0.002],[2954.0,0.002],[2954.1,0.001]]]
["bitfinex","ETHUSD",1769299568166,[[2953.4,2.27339204],[2953.3,0.23082536],[2953.2,0.001],[2953.1,0.88041976],[2953.0,0.31200395]],[[2953.5,0.002],[2953.7,0.002],[2953.9,0.002],[2954.0,0.002],[2954.1,0.001]]]
["bitfinex","ETHUSD",1769299569029,[[2953.4,2.27339204],[2953.3,0.23082536],[2953.2,0.001],[2953.1,0.88041976],[2953.0,3.69838549]],[[2953.5,0.002],[2953.7,0.002],[2953.9,0.002],[2954.0,0.002],[2954.1,0.001]]]
["bitfinex","ETHUSD",1769299569176,[[2953.4,2.27339204],[2953.3,1.11117163],[2953.2,3.50849226],[2953.0,0.31200395],[2952.9,0.79021553]],[[2953.7,0.002],[2953.9,0.002],[2954.0,0.002],[2954.1,0.001]]]
["bitfinex","ETHUSD",1769299569177,[[2953.4,2.27339204],[2953.3,1.11117163],[2953.2,3.50849226],[2953.0,0.31200395],[2952.9,0.79021553]],[[2953.7,0.002],[2953.9,0.002],[2954.0,0.002],[2954.1,0.001],[2954.3,0.001]]]
["bitfinex","ETHUSD",1769299569383,[[2953.6,2.15596023],[2953.5,0.33845637],[2953.3,0.26468234],[2953.2,4.3550096],[2953.1,3.38623325]],[[2953.9,0.002],[2954.0,0.002],[2954.1,0.001],[2954.3,0.001],[2956.3,1.71248188]]]
["bitfinex","ETHUSD",1769299569570,[[2953.6,2.15596023],[2953.5,0.33845637],[2953.3,0.26468234],[2953.2,4.3550096],[2953.1,3.38623325]],[[2953.9,0.002],[2954.0,0.002],[2954.1,0.001],[2954.3,0.001],[2954.5,3.00719179]]]
["bitfinex","ETHUSD",1769299570195,[[2953.6,2.15596023],[2953.5,0.33845637],[2953.3,0.26468234],[2953.2,3.50849226],[2953.1,3.38623325]],[[2953.9,0.002],[2954.0,0.002],[2954.1,0.001],[2954.3,0.001],[2954.5,2.16102474]]]
["bitfinex","ETHUSD",1769299570401,[[2953.6,2.15596023],[2953.5,0.33845637],[2953.3,0.26468234],[2953.2,4.35501547],[2953.1,3.38623325]],[[2953.9,0.002],[2954.0,0.002],[2954.1,0.001],[2954.3,0.001],[2954.5,3.00719384]]]
["bitfinex","ETHUSD",1769299570763,[[2953.6,2.15596023],[2953.5,0.33845637],[2953.3,1.11118254],[2953.2,3.50849226],[2953.1,3.38623325]],[[2953.9,0.002],[2954.0,0.002],[2954.1,0.001],[2954.3,0.001],[2954.5,2.16102474]]]
["bitfinex","ETHUSD",1769299571306,[[2953.7,0.03385584],[2953.6,2.15596023],[2953.5,0.33845637],[2953.3,1.07732556],[2953.2,3.50849226]],[[2953.9,0.002],[2954.0,0.002],[2954.1,0.001],[2954.3,0.001],[2954.5,2.16102474]]]
["bitfinex","ETHUSD",1769299571500,[[2953.6,2.15596023],[2953.5,0.33845637],[2953.4,0.03385928],[2953.3,1.07732556],[2953.2,3.50849226]],[[2953.9,0.002],[2954.0,0.002],[2954.1,0.001],[2954.3,0.001],[2954.5,2.0255906]]]
["bitfinex","ETHUSD",1769299572597,[[2953.6,2.15596023],[2953.5,0.33845637],[2953.4,0.03385928],[2953.3,0.23082536],[2953.2,4.35501086]],[[2953.9,0.002],[2954.0,0.002],[2954.1,0.001],[2954.3,0.001],[2954.5,2.0255906]]]
["bitfinex","ETHUSD",1769299572821,[[2953.6,2.15596023],[2953.5,0.33845637],[2953.4,0.03385928],[2953.3,1.07732906],[2953.2,3.50849226]],[[2953.9,0.002],[2954.0,0.002],[2954.1,0.001],[2954.3,0.001],[2954.5,2.0255906]]]
["bitfinex","ETHUSD",1769299579911,[[2953.6,2.15596023],[2953.5,0.33845637],[2953.4,0.03385928],[2953.3,1.07732906],[2953.2,3.50849226]],[[2953.7,0.002],[2953.9,0.002],[2954.0,0.002],[2954.1,0.001],[2954.3,0.001]]]
["bitfinex","ETHUSD",1769299580211,[[2953.6,2.18981721],[2953.5,0.33845637],[2953.3,1.07732906],[2953.2,3.50849226],[2943.2,3.388]],[[2953.7,0.002],[2953.9,0.002],[2954.0,0.002],[2954.1,0.001],[2954.3,0.001]]]
["bitfinex","ETHUSD",1769299580414,[[2953.6,2.44264457],[2953.3,0.8465037],[2953.2,3.50849226],[2943.2,3.388],[2796.1,45.9506]],[[2953.7,0.002],[2953.9,0.002],[2954.0,0.002],[2954.1,0.001],[2954.3,0.001]]]
["bitfinex","ETHUSD",1769299580822,[[2953.6,2.44264457],[2953.3,0.8465037],[2953.2,3.50849226],[2946.9,14.6447524],[2946.1,17.0863445]],[[2953.7,0.002],[2953.9,0.002],[2954.0,0.002],[2954.1,0.001],[2954.3,0.001]]]
["bitfinex","ETHUSD",1769299581019,[[2953.6,2.40878759],[2953.4,0.03385928],[2953.3,0.8465037],[2953.2,3.50849226],[2946.9,14.6447524]],[[2953.7,0.002],[2953.9,0.002],[2954.0,0.002],[2954.1,0.001],[2954.3,0.001]]]
["bitfinex","ETHUSD",1769299581390,[[2953.6,2.40878759],[2953.4,0.03385928],[2953.3,0.8465037],[2953.2,3.50849226],[2952.4,0.08121553]],[[2953.9,0.002],[2954.0,0.002],[2954.1,0.001],[2954.3,0.001],[2954.6,0.84814611]]]
["bitfinex","ETHUSD",1769299581815,[[2953.6,2.40878759],[2953.4,0.03385928],[2953.3,0.8465037],[2953.2,3.50849226],[2952.6,0.2176382]],[[2953.9,0.002],[2954.0,0.002],[2954.1,0.001],[2954.3,0.001],[2954.6,0.84814611]]]
["bitfinex","ETHUSD",1769299582116,[[2953.6,2.40878759],[2953.4,0.03385928],[2953.3,0.8465037],[2953.2,3.50849226],[2952.7,3.87]],[[2953.9,0.002],[2954.0,0.002],[2954.1,0.001],[2954.3,0.001],[2954.6,0.84814611]]]
["bitfinex","ETHUSD",1769299585933,[[2953.6,2.40878759],[2953.4,0.03385928],[2953.3,0.8465037],[2953.2,3.50849226],[2952.7,3.87]],[[2953.9,0.002],[2954.0,0.002],[2954.1,0.001],[2954.3,0.001],[2954.6,0.002]]]
["bitfinex","ETHUSD",1769299586136,[[2953.6,2.40878759],[2953.3,0.03386042],[2953.2,3.50849226],[2952.7,3.87],[2798.4,4.49724518]],[[2953.9,0.002],[2954.0,0.002],[2954.1,0.001],[2954.3,0.001],[2954.6,0.002]]]
["bitfinex","ETHUSD",1769299586296,[[2953.6,2.40878759],[2953.3,0.88036846],[2953.2,3.50849226],[2952.7,3.87],[2798.4,4.49724518]],[[2953.9,0.002],[2954.0,0.002],[2954.1,0.001],[2954.3,0.001],[2954.6,0.84815516]]]
["bitfinex","ETHUSD",1769299586827,[[2953.6,2.40878759],[2953.3,0.88036846],[2953.2,3.50849226],[2952.7,3.87],[2944.1,21.3727806]],[[2953.9,0.002],[2954.0,0.002],[2954.1,0.001],[2954.3,0.001],[2954.6,0.84815516]]]
["bitfinex","ETHUSD",1769299587930,[[2953.6,2.40878759],[2953.3,0.88036846],[2953.2,3.50849226],[2952.7,3.87],[2951.9,8.11171044]],[[2953.9,0.002],[2954.0,0.002],[2954.1,0.001],[2954.3,0.001],[2954.6,0.84815516]]]
["bitfinex","ETHUSD",1769299591112,[[2953.6,2.40878759],[2953.3,0.88036846],[2953.2,3.50849226],[2952.7,3.87],[2951.9,8.11171044]],[[2953.7,0.002],[2953.9,0.002],[2954.0,0.002],[2954.1,0.001],[2954.3,0.001]]]
["bitfinex","ETHUSD",1769299594341,[[2953.6,2.40878759],[2953.3,0.88035907],[2953.2,6.89460849],[2952.7,3.87],[2951.9,8.11171044]],[[2953.7,0.002],[2953.9,0.002],[2954.0,0.002],[2954.1,0.001],[2954.3,0.001]]]
["bitfinex","ETHUSD",1769299594549,[[2953.6,2.40878759],[2953.4,0.84648191],[2953.3,0.03386042],[2953.2,6.89460849],[2952.7,3.87]],[[2953.7,0.002],[2953.9,0.002],[2954.0,0.002],[2954.1,0.001],[2954.3,0.001]]]
["bitfinex","ETHUSD",1769299594710,[[2953.6,2.40878759],[2953.3,0.88035085],[2953.2,3.50849226],[2952.7,3.87]],[[2953.7,0.002],[2953.9,0.002],[2954.0,0.002],[2954.1,0.001],[2954.3,0.001]]]
["bitfinex","ETHUSD",1769299594711,[[2953.6,2.40878759],[2953.3,0.88035085],[2953.2,3.50849226],[2953.1,3.38624733],[2952.7,3.87]],[[2953.7,0.002],[2953.9,0.002],[2954.0,0.002],[2954.1,0.001],[2954.3,0.001]]]
["bitfinex","ETHUSD",1769299599266,[[2953.6,2.40878759],[2953.4,0.84647892],[2953.3,0.03386042],[2953.2,6.89463905],[2952.7,3.87]],[[2953.7,0.002],[2953.9,0.002],[2954.0,0.002],[2954.1,0.001],[2954.3,0.001]]]
["bitfinex","ETHUSD",1769299600251,[[2953.7,2.31704812],[2953.6,0.25282736],[2953.5,0.03385813],[2953.4,0.84646911],[2953.2,6.89460879]],[[2954.0,0.00100401],[2954.1,0.001],[2954.3,0.001],[2954.4,0.002],[2954.6,2.01986053]]]
["bitfinex","ETHUSD",1769299600549,[[2953.8,0.25698755],[2953.7,2.31704812],[2953.6,0.25282736],[2953.5,0.03385813],[2953.4,0.84646911]],[[2954.0,0.00100401],[2954.1,0.001],[2954.3,0.001],[2954.4,0.002],[2954.6,2.01986053]]]
["bitfinex","ETHUSD",1769299600755,[[2953.8,0.25698755],[2953.6,0.25282736],[2953.5,2.31704812],[2953.4,0.84646911],[2953.3,0.03386042]],[[2954.0,0.00100401],[2954.1,0.001],[2954.3,0.001],[2954.4,0.002],[2954.5,2.01886053]]]
["bitfinex","ETHUSD",1769299600956,[[2953.6,0.25282736],[2953.5,2.31704812],[2953.4,0.84646911],[2953.3,0.03386042],[2949.4,3.48366262]],[[2954.0,0.00100401],[2954.1,0.001],[2954.3,0.001],[2954.4,0.002],[2954.5,2.01886053]]]
["bitfinex","ETHUSD",1769299601127,[[2953.6,0.25282736],[2953.5,2.31704812],[2953.4,0.84646911],[2953.3,0.03386042],[2949.4,3.47166262]],[[2954.0,0.00100401],[2954.1,0.001],[2954.3,0.001],[2954.4,0.002],[2954.5,2.01886053]]]
["bitfinex","ETHUSD",1769299601328,[[2953.6,0.25282736],[2953.5,2.31704812],[2953.4,0.84646911],[2953.3,3.41989147],[2953.2,3.50849226]],[[2954.0,0.00100401],[2954.1,0.001],[2954.3,0.001],[2954.4,0.002],[2954.5,2.01886053]]]
["bitfinex","ETHUSD",1769299601660,[[2953.6,0.25282736],[2953.5,2.31704812],[2953.4,0.84646911],[2953.3,3.38603105],[2953.2,3.50849226]],[[2954.0,0.00100401],[2954.1,0.001],[2954.3,0.001],[2954.4,0.002],[2954.5,2.01886053]]]
["bitfinex","ETHUSD",1769299601955,[[2953.6,2.56987548],[2953.4,0.84646911],[2953.3,3.38603105],[2953.2,3.50849226],[2796.1,45.9506]],[[2954.0,0.00100401],[2954.1,0.001],[2954.3,0.001],[2954.4,0.002],[2954.5,2.01886053]]]
["bitfinex","ETHUSD",1769299602134,[[2953.6,2.56987548],[2953.5,0.8803112],[2953.3,3.46724658],[2953.2,3.50849226],[2953.0,3.38636848]],[[2954.0,0.00100401],[2954.1,0.001],[2954.3,0.001],[2954.4,0.002],[2954.7,2.01838709]]]
["bitfinex","ETHUSD",1769299604961,[[2953.6,2.56987548],[2953.5,0.8803112],[2953.3,6.97183854],[2953.2,0.001],[2953.0,3.38636848]],[[2954.0,0.00100401],[2954.1,0.001],[2954.3,0.001],[2954.4,0.002],[2954.7,2.01838709]]]
["bitfinex","ETHUSD",1769299605460,[[2953.6,2.56987548],[2953.5,1.5893112],[2953.3,6.97183854],[2953.2,0.001],[2953.0,3.38636848]],[[2954.0,0.00100401],[2954.1,0.001],[2954.3,0.001],[2954.4,0.002],[2954.7,2.01838709]]]
["bitfinex","ETHUSD",1769299605938,[[2953.6,2.56987548],[2953.5,1.5893112],[2953.4,3.38592024],[2953.3,3.58580749],[2953.2,0.001]],[[2954.0,0.00100401],[2954.1,0.001],[2954.3,0.001],[2954.4,0.002],[2954.7,2.01838709]]]
["bitfinex","ETHUSD",1769299606952,[[2953.6,2.56987548],[2953.5,1.5893112],[2953.3,6.97182324],[2953.2,0.001],[2798.4,4.49724518]],[[2954.0,0.00100401],[2954.1,0.001],[2954.3,0.001],[2954.4,0.002],[2954.7,2.01838709]]]
["bitfinex","ETHUSD",1769299607139,[[2953.6,2.56987548],[2953.5,1.5893112],[2953.3,6.97182324],[2953.2,0.001],[2901.9,27.4589108]],[[2954.0,0.00100401],[2954.1,0.001],[2954.3,0.001],[2954.4,0.002],[2954.7,2.01838709]]]
["bitfinex","ETHUSD",1769299607959,[[2953.6,2.56987548],[2953.5,1.5893112],[2953.3,6.97182324],[2953.2,0.001],[2952.6,0.08221553]],[[2954.0,0.00100401],[2954.1,0.001],[2954.3,0.001],[2954.4,0.002],[2954.7,2.01838709]]]
["bitfinex","ETHUSD",1769299608164,[[2953.6,2.56987548],[2953.5,1.5893112],[2953.3,6.97182324],[2953.2,0.001],[2952.8,4.00541855]],[[2954.0,0.00100401],[2954.1,0.001],[2954.3,0.001],[2954.4,0.002],[2954.6,0.13741855]]]
["bitfinex","ETHUSD",1769299609561,[[2953.7,2.31704812],[2953.6,0.25282736],[2953.5,0.74285813],[2953.3,3.58580749],[2953.2,0.001]],[[2954.0,0.00100401],[2954.1,0.001],[2954.3,0.001],[2954.4,0.002],[2954.6,0.13741855]]]
["bitfinex","ETHUSD",1769299609737,[[2953.7,2.31704812],[2953.6,1.09923798],[2953.5,0.74285813],[2953.4,3.38585215],[2953.3,3.58580749]],[[2954.0,0.00100401],[2954.1,0.001],[2954.3,0.001],[2954.4,0.002],[2954.6,0.002]]]
["bitfinex","ETHUSD",1769299610549,[[2953.7,2.31704812],[2953.6,1.09923798],[2953.5,4.12866988],[2953.3,3.58580749],[2799.2,15.0]],[[2954.0,0.00100401],[2954.1,0.001],[2954.3,0.001],[2954.4,0.002],[2954.6,0.002]]]
["bitfinex","ETHUSD",1769299610862,[[2953.7,2.31704812],[2953.6,1.09923798],[2953.5,4.09481175],[2953.3,3.58580749],[2953.2,1.73242276]],[[2954.0,0.00100401],[2954.1,0.001],[2954.3,0.001],[2954.4,0.002],[2954.6,0.002]]]
["bitfinex","ETHUSD",1769299611036,[[2953.7,2.31704812],[2953.6,0.26953549],[2953.5,0.709],[2953.3,3.58580749],[2953.2,1.73242276]],[[2954.0,0.00100401],[2954.1,0.001],[2954.3,0.001],[2954.4,0.002],[2954.6,0.002]]]
["bitfinex","ETHUSD",1769299611238,[[2953.7,2.31704812],[2953.6,1.13308611],[2953.5,4.09479461],[2953.3,3.58580749],[2953.2,1.73242276]],[[2954.0,0.00100401],[2954.1,0.001],[2954.3,0.001],[2954.4,0.002],[2954.6,0.002]]]
["bitfinex","ETHUSD",1769299612369,[[2953.8,2.31704812],[2953.6,1.13308904],[2953.5,4.09472554],[2953.3,3.58580749],[2953.2,5.11854844]],[[2954.0,0.00100401],[2954.1,0.001],[2954.3,0.001],[2954.4,0.002],[2954.6,0.002]]]
["bitfinex","ETHUSD",1769299612667,[[2953.8,2.31704812],[2953.7,0.84639269],[2953.6,0.28668434],[2953.5,4.09472554],[2953.3,3.58580749]],[[2954.0,0.00100401],[2954.1,0.001],[2954.3,0.001],[2954.4,0.002],[2954.6,0.002]]]
["bitfinex","ETHUSD",1769299613362,[[2953.8,2.31704812],[2953.6,1.13308753],[2953.5,4.09472554],[2953.3,3.58580749],[2952.2,0.08121553]],[[2954.0,0.00100401],[2954.1,0.001],[2954.3,0.001],[2954.4,0.002],[2954.6,0.002]]]
["bitfinex","ETHUSD",1769299613567,[[2953.8,2.31704812],[2953.6,4.63767949],[2953.5,4.09472554],[2953.3,0.08121553],[2952.2,0.08121553]],[[2954.0,0.00100401],[2954.1,0.001],[2954.3,0.001],[2954.4,0.002],[2954.6,0.002]]]
["bitfinex","ETHUSD",1769299613768,[[2953.8,2.31704812],[2953.6,4.60382251],[2953.5,4.09472554],[2953.3,0.08121553],[2952.2,0.08121553]],[[2954.0,0.00100401],[2954.1,0.001],[2954.3,0.001],[2954.4,0.002],[2954.6,0.002]]]
["bitfinex","ETHUSD",1769299614079,[[2953.8,2.31704812],[2953.7,0.84639345],[2953.6,3.75741932],[2953.5,4.09472554],[2953.3,0.08121553]],[[2954.0,0.00100401],[2954.1,0.001],[2954.3,0.001],[2954.4,0.002],[2954.6,0.002]]]
["bitfinex","ETHUSD",1769299614268,[[2953.8,2.31704812],[2953.7,0.88024929],[2953.6,3.75741932],[2953.5,4.09472554],[2953.3,0.08121553]],[[2954.0,0.00100401],[2954.1,0.001],[2954.3,0.001],[2954.4,0.002],[2954.6,0.002]]]
["bitfinex","ETHUSD",1769299614769,[[2953.9,0.001],[2953.8,2.31704812],[2953.7,0.88024929],[2953.6,3.75741932],[2953.5,4.09472554]],[[2954.0,0.00100401],[2954.1,0.001],[2954.3,0.001],[2954.4,0.002],[2954.6,0.002]]]
["bitfinex","ETHUSD",1769299614969,[[2953.9,0.32082974],[2953.8,2.31704812],[2953.7,0.88024929],[2953.6,3.75741932],[2953.5,4.09472554]],[[2954.0,0.00100401],[2954.1,0.001],[2954.3,0.001],[2954.4,0.002],[2954.6,0.002]]]
["bitfinex","ETHUSD",1769299615464,[[2953.9,2.63787786],[2953.7,0.88024929],[2953.6,3.75741932],[2953.5,4.09472554],[2944.5,21.3569306]],[[2954.3,0.001],[2954.4,0.002],[2954.6,0.002]]]
["bitfinex","ETHUSD",1769299615465,[[2953.9,2.63787786],[2953.7,0.88024929],[2953.6,3.75741932],[2953.5,4.09472554],[2944.5,21.3569306]],[[2954.3,0.001],[2954.4,0.002],[2954.6,0.002],[2955.5,4.22057315],[2956.8,4.06303479]]]
["bitfinex","ETHUSD",1769299615638,[[2953.9,2.63787786],[2953.7,0.88024929],[2953.6,3.75741932],[2953.5,4.09472554],[2944.5,21.3569306]],[[2954.3,0.001],[2954.4,0.002],[2954.6,0.002],[2955.5,4.22057315],[2956.8,3.38209264]]]
["bitfinex","ETHUSD",1769299616049,[[2953.9,2.63787786],[2953.7,0.88024929],[2953.6,3.75741932],[2953.5,4.09472554],[2944.5,21.36331093]],[[2954.3,0.001],[2954.4,0.002],[2954.6,0.002],[2955.5,4.22057315],[2956.8,3.38209264]]]
["bitfinex","ETHUSD",1769299617177,[[2953.9,2.63787786],[2953.8,0.84635929],[2953.7,0.03385584],[2953.6,7.14306842],[2953.5,0.709]],[[2954.3,0.001],[2954.4,0.002],[2954.6,0.002],[2955.1,4.35259591],[2955.5,4.22057315]]]
["bitfinex","ETHUSD",1769299617464,[[2954.0,2.35090052],[2953.9,3.8254217],[2953.6,0.33404289],[2953.5,0.709],[2953.3,3.46722133]],[[2954.3,0.001],[2954.4,0.002],[2954.6,0.002],[2954.9,2.01704682],[2955.1,0.002]]]
["bitfinex","ETHUSD",1769299617675,[[2954.0,2.31704812],[2953.9,3.85927524],[2953.8,0.84635217],[2953.6,3.71971722],[2953.5,0.709]],[[2954.3,0.001],[2954.4,0.002],[2954.6,0.002],[2954.9,2.01704682],[2955.1,0.84801432]]]
["bitfinex","ETHUSD",1769299617863,[[2954.0,2.31704812],[2953.9,3.85927524],[2953.8,0.84635217],[2953.6,3.71971722],[2953.5,0.709]],[[2954.3,0.001],[2954.4,0.002],[2954.6,0.002],[2954.9,2.01704682],[2955.0,0.13540571]]]
["bitfinex","ETHUSD",1769299618267,[[2954.0,2.31704812],[2953.9,3.85927524],[2953.8,0.84635217],[2953.7,3.38557937],[2953.6,0.33404289]],[[2954.3,0.001],[2954.4,0.002],[2954.6,0.002],[2954.9,2.01704682],[2955.0,0.13540571]]]
["bitfinex","ETHUSD",1769299619472,[[2954.0,2.31704812],[2953.9,3.85927524],[2953.7,3.38557937],[2953.6,0.33404289],[2953.1,0.89740138]],[[2954.3,0.001],[2954.4,0.002],[2954.6,0.002],[2954.9,2.01704682],[2955.0,0.13540571]]]
["bitfinex","ETHUSD",1769299619779,[[2954.0,2.31704812],[2953.9,3.85927524],[2953.8,0.84635404],[2953.7,3.38557937],[2953.6,0.33404289]],[[2954.3,0.001],[2954.4,0.002],[2954.6,0.002],[2954.9,2.01704682],[2955.0,0.13540571]]]
["bitfinex","ETHUSD",1769299620682,[[2954.0,2.31704812],[2953.9,4.70561013],[2953.7,3.38557937],[2953.6,0.33404289],[2796.8,49.6107]],[[2954.3,0.001],[2954.4,0.002],[2954.6,0.002],[2954.9,2.01704682],[2955.0,0.13540571]]]
["bitfinex","ETHUSD",1769299620982,[[2954.0,2.31704812],[2953.9,4.67175659],[2953.7,3.38557937],[2953.6,0.33404289],[2796.8,49.6107]],[[2954.3,0.001],[2954.4,0.002],[2954.6,0.002],[2954.9,2.01704682],[2955.0,0.13540571]]]
["bitfinex","ETHUSD",1769299621481,[[2954.0,2.31704812],[2953.9,4.67175659],[2953.7,3.38557937],[2953.6,0.33404289],[2946.6,0.0167994]],[[2954.3,0.001],[2954.4,0.002],[2954.6,0.002],[2954.9,2.01704682],[2955.0,0.13540571]]]
["bitfinex","ETHUSD",1769299621783,[[2954.0,2.31704812],[2953.9,4.67175659],[2953.8,0.08121553],[2953.7,3.38557937],[2953.6,0.33404289]],[[2954.3,0.001],[2954.4,0.002],[2954.6,0.002],[2954.9,2.01704682],[2955.0,0.13540571]]]
["bitfinex","ETHUSD",1769299621784,[[2954.0,2.31704812],[2953.9,4.67175659],[2953.8,0.08121553],[2953.7,3.38557937],[2953.6,0.33404289]],[[2954.3,0.001],[2954.4,0.002],[2954.6,0.002],[2954.9,0.002],[2955.0,0.13540571]]]
["bitfinex","ETHUSD",1769299622557,[[2954.0,2.31704812],[2953.9,4.67175659],[2953.8,3.46667556],[2953.6,0.33404289],[2953.1,8.15363207]],[[2954.3,0.001],[2954.4,0.002],[2954.6,0.002],[2954.9,0.002],[2955.0,2.14945381]]]
["bitfinex","ETHUSD",1769299622854,[[2954.0,2.31704812],[2953.9,4.67175659],[2953.8,3.46667556],[2953.6,0.33404289],[2953.2,1.86782847]],[[2954.3,0.001],[2954.4,0.002],[2954.6,0.002],[2954.9,0.002],[2955.0,2.14945381]]]
["bitfinex","ETHUSD",1769299624289,[[2954.0,2.31704812],[2953.9,4.67175659],[2953.8,0.08121553],[2953.7,3.38554396],[2953.6,0.33404289]],[[2954.3,0.001],[2954.4,0.002],[2954.6,0.002],[2954.9,0.002],[2955.0,2.14945381]]]
["bitfinex","ETHUSD",1769299625799,[[2954.0,3.16335618],[2953.9,3.8254217],[2953.8,3.46665765],[2953.6,0.33404289],[2952.5,1.68874131]],[[2954.3,0.001],[2954.4,0.002],[2954.6,0.002],[2954.9,0.002],[2955.0,2.14945381]]]
["bitfinex","ETHUSD",1769299626086,[[2954.1,0.34656793],[2954.0,2.31704812],[2953.9,4.35191683],[2953.8,0.08121553],[2953.7,3.38554703]],[[2954.3,0.001],[2954.4,0.002],[2954.6,0.002],[2954.9,0.002],[2955.0,2.14945381]]]
["bitfinex","ETHUSD",1769299628492,[[2954.1,0.34656793],[2954.0,2.31704812],[2953.9,4.35191683],[2953.8,0.08121553],[2953.7,3.38554703]],[[2954.3,0.001],[2954.4,0.002],[2954.6,0.002],[2954.9,2.01469252],[2955.0,0.13540571]]]
["bitfinex","ETHUSD",1769299629373,[[2954.1,0.34656793],[2954.0,2.31704812],[2953.9,3.50559196],[2953.8,0.92756401],[2953.7,3.38554703]],[[2954.3,0.001],[2954.4,0.002],[2954.6,0.002],[2954.9,2.01469252],[2955.0,0.13540571]]]
["bitfinex","ETHUSD",1769299629586,[[2954.1,0.34656793],[2953.9,3.50559196],[2953.8,3.15914987],[2953.6,3.46688073],[2953.2,5.25388993]],[[2954.3,0.001],[2954.4,0.002],[2954.6,0.002],[2954.8,2.01252191],[2954.9,0.002]]]
["bitfinex","ETHUSD",1769299629890,[[2954.1,0.34656793],[2953.9,3.50559196],[2953.8,3.15914987],[2953.6,3.46688073],[2953.3,3.46721652]],[[2954.3,0.001],[2954.4,0.002],[2954.6,0.002],[2954.8,2.01252191],[2954.9,0.002]]]
["bitfinex","ETHUSD",1769299630389,[[2954.1,0.34656793],[2953.9,3.50559196],[2953.8,3.15914987],[2953.7,3.38558328],[2953.6,0.08121553]],[[2954.3,0.001],[2954.4,0.002],[2954.6,0.002],[2954.8,2.01252191],[2954.9,0.002]]]
["bitfinex","ETHUSD",1769299632076,[[2954.1,0.34656793],[2953.9,0.001],[2953.8,2.23158586],[2953.7,0.84638071],[2953.6,3.58580749]],[[2954.3,0.001],[2954.4,0.002],[2954.6,0.002],[2954.8,2.01252191],[2954.9,0.002]]]
["bitfinex","ETHUSD",1769299632261,[[2953.9,0.001],[2953.8,2.26544055],[2953.7,0.84638071],[2953.6,3.58580749],[2953.5,4.09473983]],[[2954.3,0.001],[2954.4,0.002],[2954.6,0.002],[2954.8,2.01252191],[2954.9,0.002]]]
["bitfinex","ETHUSD",1769299632461,[[2953.9,0.001],[2953.8,2.26544055],[2953.7,0.84638071],[2953.6,6.97148778],[2953.5,0.709]],[[2954.3,0.001],[2954.4,0.002],[2954.6,0.002],[2954.7,2.01181415],[2954.9,0.002]]]
["bitfinex","ETHUSD",1769299632693,[[2953.9,0.001],[2953.8,0.03385469],[2953.7,0.84638071],[2953.6,9.18397709],[2953.5,0.709]],[[2954.3,0.001],[2954.4,0.002],[2954.6,2.01381415],[2954.9,0.002],[3159.0,0.00697239]]]
["bitfinex","ETHUSD",1769299633096,[[2953.9,0.001],[2953.8,0.03385469],[2953.7,0.84638071],[2953.6,9.18397709],[2953.5,0.709]],[[2954.3,0.001],[2954.4,0.002],[2954.6,2.01381415],[2954.9,0.002],[2957.0,6.77208885]]]
["bitfinex","ETHUSD",1769299633468,[[2953.9,0.001],[2953.8,0.03385469],[2953.7,0.84638071],[2953.6,9.18397709],[2953.5,0.709]],[[2954.3,0.001],[2954.4,0.002],[2954.6,2.01381415],[2954.9,0.002],[2957.0,5.08121553]]]
["bitfinex","ETHUSD",1769299633888,[[2953.9,0.001],[2953.8,0.03385469],[2953.7,0.84638071],[2953.6,9.18397709],[2953.5,0.709]],[[2954.3,0.001],[2954.4,0.002],[2954.6,2.01381415],[2954.9,0.002],[2957.0,6.77208885]]]
["bitfinex","ETHUSD",1769299634184,[[2953.9,0.001],[2953.8,0.03385469],[2953.7,0.84638071],[2953.6,9.18397709],[2953.5,0.709]],[[2954.3,0.001],[2954.4,0.002],[2954.6,2.01381415],[2954.9,0.002],[2957.0,5.08121553]]]
["bitfinex","ETHUSD",1769299634484,[[2953.9,0.001],[2953.8,0.03385469],[2953.7,0.84638071],[2953.6,9.18397709],[2953.5,0.709]],[[2954.3,0.001],[2954.4,0.002],[2954.6,2.01381415],[2954.9,0.002],[2957.0,6.77208885]]]
["bitfinex","ETHUSD",1769299635059,[[2953.9,0.001],[2953.8,0.03385469],[2953.7,0.84638071],[2953.6,9.18397709],[2953.5,0.709]],[[2954.3,0.001],[2954.4,0.002],[2954.6,2.01381415],[2954.9,0.002],[2956.9,1.69211617]]]
["bitfinex","ETHUSD",1769299635497,[[2953.9,0.001],[2953.8,0.03385469],[2953.7,0.84638071],[2953.6,9.18397709],[2953.5,0.709]],[[2954.3,0.001],[2954.4,0.002],[2954.6,2.01381415],[2954.9,0.002],[2957.0,6.77208885]]]
["bitfinex","ETHUSD",1769299635792,[[2953.9,0.001],[2953.8,0.03385469],[2953.7,0.84638071],[2953.6,9.18397709],[2953.5,0.709]],[[2954.3,0.001],[2954.4,0.002],[2954.6,2.01381415],[2954.9,0.002],[2956.9,1.69211617]]]
["bitfinex","ETHUSD",1769299636094,[[2953.9,0.001],[2953.8,0.03385469],[2953.7,0.84638071],[2953.6,9.18397709],[2953.5,0.709]],[[2954.3,0.001],[2954.4,0.002],[2954.6,2.01381415],[2954.9,0.002],[2957.0,6.77208885]]]
["bitfinex","ETHUSD",1769299637397,[[2953.9,0.001],[2953.8,0.03385469],[2953.7,0.84638071],[2953.6,9.18397709],[2953.5,0.709]],[[2954.3,0.001],[2954.4,0.002],[2954.6,2.01381415],[2954.9,0.002],[2955.5,4.27969386]]]
["bitfinex","ETHUSD",1769299638096,[[2954.1,0.001],[2953.9,0.001],[2953.8,0.03385469],[2953.7,0.84638071],[2953.6,9.18397709]],[[2954.3,0.001],[2954.4,0.002],[2954.6,2.01381415],[2954.9,0.002],[2955.5,4.27969386]]]
["bitfinex","ETHUSD",1769299639118,[[2954.1,0.001],[2953.9,0.001],[2953.8,0.03385469],[2953.7,0.84638071],[2953.6,5.7982968]],[[2954.3,0.001],[2954.4,0.002],[2954.6,2.01381415],[2954.9,0.002],[2955.5,4.27969386]]]
["bitfinex","ETHUSD",1769299640097,[[2954.1,0.001],[2953.9,0.001],[2953.8,0.03385469],[2953.7,3.05887002],[2953.6,3.58580749]],[[2954.3,0.001],[2954.4,0.002],[2954.6,2.01381415],[2954.9,0.002],[2955.5,4.27969386]]]
["bitfinex","ETHUSD",1769299641708,[[2954.1,0.001],[2953.9,0.001],[2953.8,0.03385469],[2953.7,3.05887002],[2953.6,6.97149038]],[[2954.3,0.001],[2954.4,0.002],[2954.6,2.01381415],[2954.9,0.002],[2955.5,4.27969386]]]
["bitfinex","ETHUSD",1769299642285,[[2954.1,0.001],[2953.9,0.001],[2953.8,0.03385469],[2953.7,3.05887002],[2953.6,6.97149038]],[[2954.3,0.001],[2954.4,0.002],[2954.6,2.01381415],[2954.9,0.002],[2955.0,0.13540571]]]
["bitfinex","ETHUSD",1769299642616,[[2954.1,0.001],[2953.9,0.001],[2953.8,0.03385469],[2953.7,3.76787002],[2953.6,6.97149038]],[[2954.3,0.001],[2954.4,0.002],[2954.6,2.01381415],[2954.9,0.002],[2955.0,0.13540571]]]
["bitfinex","ETHUSD",1769299643521,[[2954.1,0.001],[2953.9,0.001],[2953.8,0.88021654],[2953.7,2.92148931],[2953.6,6.97149038]],[[2954.3,0.001],[2954.4,0.002],[2954.6,2.01381415],[2954.9,0.002],[2955.0,0.13540571]]]
["bitfinex","ETHUSD",1769299647624,[[2954.1,0.001],[2953.9,0.001],[2953.8,0.84636185],[2953.7,2.95534515],[2953.6,6.97149038]],[[2954.3,0.001],[2954.4,0.002],[2954.6,2.01381415],[2954.9,0.002],[2955.0,0.13540571]]]
["bitfinex","ETHUSD",1769299649331,[[2954.1,0.001],[2953.9,0.001],[2953.7,3.80171914],[2953.6,6.97149038],[2949.7,29.463]],[[2954.3,0.001],[2954.4,0.002],[2954.6,2.01381415],[2954.9,0.002],[2955.0,0.98142984]]]
["bitfinex","ETHUSD",1769299649832,[[2954.1,0.001],[2953.9,0.001],[2953.7,3.80171914],[2953.6,6.97149038],[2949.7,29.463]],[[2954.3,0.001],[2954.4,0.002],[2954.6,2.01381415],[2954.9,0.002],[2955.0,0.13540571]]]
["bitfinex","ETHUSD",1769299650235,[[2954.1,0.001],[2953.9,0.001],[2953.7,3.80171914],[2953.6,6.97149038],[2952.2,1.69560031]],[[2954.3,0.001],[2954.4,0.002],[2954.6,2.01381415],[2954.9,0.002],[2955.0,0.98143417]]]
["bitfinex","ETHUSD",1769299650528,[[2954.1,0.001],[2953.9,0.001],[2953.7,3.80171914],[2953.6,3.58580749],[2953.5,3.38577459]],[[2954.3,0.001],[2954.4,0.002],[2954.6,2.01381415],[2954.9,0.002],[2955.0,0.98143417]]]
["bitfinex","ETHUSD",1769299650695,[[2954.1,0.001],[2953.9,0.001],[2953.7,2.95534515],[2953.3,6.97174893],[2953.0,3.38633335]],[[2954.3,0.001],[2954.4,0.002],[2954.6,2.01381415],[2954.9,0.002],[2955.0,0.13540571]]]
["bitfinex","ETHUSD",1769299650899,[[2953.2,0.001],[2952.6,2.21348931],[2952.5,3.38688235],[2952.3,0.08121553],[2952.2,6.89185138]],[[2954.3,0.001],[2954.4,0.002],[2954.6,2.01381415],[2954.9,0.002],[2955.0,0.13540571]]]
["bitfinex","ETHUSD",1769299650900,[[2953.2,0.001],[2952.6,2.21348931],[2952.5,3.38688235],[2952.3,0.08121553],[2952.2,6.89185138]],[[2954.2,2.00791063],[2954.3,0.001],[2954.4,3.50659196],[2954.5,0.03385943],[2954.6,1.26397531]]]
["bitfinex","ETHUSD",1769299651095,[[2952.6,2.21348931],[2952.4,0.84675597],[2952.3,0.79021553],[2952.2,3.50459196],[2952.1,0.69103059]],[[2953.9,1.97405135],[2954.0,3.50459196],[2954.3,0.001],[2954.4,3.50659196],[2954.5,0.03385943]]]
["bitfinex","ETHUSD",1769299651096,[[2952.6,2.21348931],[2952.4,0.84675597],[2952.3,0.79021553],[2952.2,3.50459196],[2952.1,0.69103059]],[[2953.9,1.97405135],[2954.0,3.50459196],[2954.3,0.38032372],[2954.4,0.48032241],[2954.5,0.03385943]]]
["bitfinex","ETHUSD",1769299651425,[[2952.6,0.001],[2952.4,2.24636005],[2952.3,1.63701206],[2952.2,3.50459196],[2952.1,4.0784169]],[[2953.7,1.97305135],[2953.8,0.54786433],[2954.0,3.50459196],[2954.3,0.38032372],[2954.4,1.18932241]]]
["bitfinex","ETHUSD",1769299651641,[[2952.6,0.001],[2952.4,2.24636005],[2952.3,1.63701033],[2952.2,3.50459196],[2952.1,3.38738631]],[[2953.7,1.97305135],[2953.8,0.54786433],[2954.0,3.50459196],[2954.3,0.38032372],[2954.4,1.18932241]]]
["bitfinex","ETHUSD",1769299651829,[[2952.6,0.001],[2952.4,2.21248931],[2952.3,0.82408742],[2952.2,3.50459196],[2952.1,0.84683736]],[[2953.6,1.97305135],[2953.7,0.84641473],[2953.8,4.94940409],[2954.0,3.50459196],[2954.3,0.38032372]]]
["bitfinex","ETHUSD",1769299652043,[[2952.6,0.001],[2952.3,0.79021553],[2952.2,3.05931425],[2951.9,3.50659196],[2951.6,3.38994734]],[[2953.6,1.97305135],[2953.7,4.35100669],[2953.8,3.93344851],[2954.0,3.38526616],[2954.2,0.128]]]
["bitfinex","ETHUSD",1769299652208,[[2952.6,0.001],[2952.3,0.82408742],[2952.2,3.05931425],[2952.0,3.46873672],[2951.9,3.50659196]],[[2953.4,1.9730829],[2953.5,1.01602439],[2953.7,4.35100669],[2953.8,3.93344851],[2954.0,3.38526616]]]
["bitfinex","ETHUSD",1769299652600,[[2952.6,0.001],[2952.3,0.82408742],[2952.2,3.05931425],[2952.0,3.46873672],[2951.9,3.50659196]],[[2953.4,1.9730829],[2953.7,4.35100669],[2953.8,3.93344851],[2954.0,3.38526616],[2957.8,0.012]]]
["bitfinex","ETHUSD",1769299652803,[[2952.6,0.001],[2952.3,2.95870302],[2952.2,0.84682494],[2952.0,3.46873672],[2951.9,3.50659196]],[[2953.3,1.97314057],[2953.4,1.01602439],[2953.7,4.35100669],[2953.8,3.93344851],[2954.0,3.38526616]]]
["bitfinex","ETHUSD",1769299653431,[[2952.6,0.001],[2952.3,3.80548327],[2952.2,3.50459196],[2952.1,3.3873898],[2952.0,0.08121553]],[[2953.3,1.97314057],[2953.4,1.01602439],[2953.7,4.35100669],[2953.8,3.93334834],[2954.2,3.5130906]]]
["bitfinex","ETHUSD",1769299654045,[[2952.6,0.001],[2952.3,3.80548327],[2952.2,3.50459196],[2952.1,3.3873898],[2952.0,0.08121553]],[[2953.3,1.97314057],[2953.4,1.01602439],[2953.6,0.84643266],[2953.7,3.50459196],[2953.8,3.93334834]]]
["bitfinex","ETHUSD",1769299654229,[[2952.6,0.001],[2952.3,2.95870302],[2952.2,4.35140112],[2952.1,3.3873898],[2952.0,0.08121553]],[[2953.3,1.97314057],[2953.4,1.01602439],[2953.6,0.84643266],[2953.7,3.50459196],[2953.8,3.93334834]]]
["bitfinex","ETHUSD",1769299656135,[[2952.6,0.001],[2952.3,2.92483113],[2952.2,4.35140112],[2952.1,3.3873898],[2952.0,0.08121553]],[[2953.3,1.97314057],[2953.4,1.01602439],[2953.6,0.84643266],[2953.7,3.50459196],[2953.8,3.93334834]]]
["bitfinex","ETHUSD",1769299656645,[[2952.6,0.001],[2952.3,3.77162554],[2952.2,3.50459196],[2952.1,3.3873898],[2952.0,0.08121553]],[[2953.3,1.97314057],[2953.4,1.01602439],[2953.6,0.84643266],[2953.7,3.50459196],[2953.8,3.93334834]]]
["bitfinex","ETHUSD",1769299656833,[[2952.6,0.001],[2952.3,1.63700994],[2952.2,3.50459196],[2952.1,3.3873898],[2952.0,0.08121553]],[[2953.3,1.97314057],[2953.4,1.01602439],[2953.6,0.84643266],[2953.7,3.50459196],[2953.8,3.93334834]]]
["bitfinex","ETHUSD",1769299657136,[[2952.6,0.001],[2952.4,2.1346156],[2952.3,1.63700994],[2952.2,6.92574193],[2952.0,0.08121553]],[[2953.3,1.97314057],[2953.4,1.01602439],[2953.8,1.39424673],[2953.9,3.38536655],[2954.0,3.50459196]]]
["bitfinex","ETHUSD",1769299657335,[[2952.6,0.001],[2952.4,2.1346156],[2952.3,1.63700994],[2952.2,6.89186889],[2952.0,0.08121553]],[[2953.3,1.97314057],[2953.4,1.01602439],[2953.7,0.8463965],[2953.8,0.54786433],[2953.9,3.38536655]]]
["bitfinex","ETHUSD",1769299657629,[[2952.6,0.001],[2952.4,2.1346156],[2952.3,1.67088183],[2952.2,6.89186889],[2952.0,0.08121553]],[[2953.3,1.97314057],[2953.4,1.01602439],[2953.7,0.8463965],[2953.8,0.54786433],[2953.9,3.38536655]]]
["bitfinex","ETHUSD",1769299657836,[[2952.6,0.001],[2952.4,2.1346156],[2952.3,1.67088183],[2952.2,3.50459196],[2952.1,3.38738132]],[[2953.3,1.97314057],[2953.4,1.01602439],[2953.7,0.8463965],[2953.8,0.54786433]]]
["bitfinex","ETHUSD",1769299657837,[[2952.6,0.001],[2952.4,2.1346156],[2952.3,1.67088183],[2952.2,3.50459196],[2952.1,3.38738132]],[[2953.3,1.97314057],[2953.4,1.01602439],[2953.7,0.84642318],[2953.8,3.93334435],[2968.7,13.3749971]]]
["bitfinex","ETHUSD",1769299658134,[[2952.6,0.001],[2952.4,2.98138272],[2952.3,0.82408742],[2952.2,6.89188037],[2951.8,3.3877317]],[[2953.3,1.97314057],[2953.4,1.01602439],[2953.7,0.84642318],[2953.8,0.54786433],[2953.9,3.38538577]]]
["bitfinex","ETHUSD",1769299658335,[[2952.6,0.001],[2952.4,2.98138272],[2952.3,0.82408742],[2952.2,6.89188037],[2951.8,3.3877317]],[[2953.3,1.97314057],[2953.4,1.01602439],[2953.7,0.84642318],[2953.8,0.58172376],[2953.9,3.38538577]]]
["bitfinex","ETHUSD",1769299658523,[[2952.6,0.001],[2952.4,2.1346156],[2952.3,1.67086735],[2952.2,6.89188037],[2952.0,1.79296627]],[[2953.3,1.97314057],[2953.4,1.01602439],[2953.7,0.84642318],[2953.8,0.58172376],[2953.9,3.38538577]]]
["bitfinex","ETHUSD",1769299659337,[[2952.6,0.001],[2952.4,2.1346156],[2952.3,1.67086735],[2952.2,3.50459196],[2952.1,3.38737956]],[[2953.3,1.97314057],[2953.4,1.01602439],[2953.6,0.84642605],[2953.8,3.9672115],[3158.1,0.00080008]]]
["bitfinex","ETHUSD",1769299659540,[[2952.6,0.001],[2952.4,2.1346156],[2952.3,1.67086735],[2952.2,3.50459196],[2952.1,3.38737956]],[[2953.3,1.97314057],[2953.4,1.01602439],[2953.6,0.84642605],[2953.8,3.93335207],[3158.1,0.00080008]]]
["bitfinex","ETHUSD",1769299659837,[[2952.6,0.001],[2952.4,2.1346156],[2952.3,1.67086735],[2952.2,3.50459196],[2952.1,3.38737956]],[[2953.3,1.97314057],[2953.4,1.01602439],[2953.6,0.84642605],[2953.7,0.03385943],[2953.8,3.93335207]]]
["bitfinex","ETHUSD",1769299661119,[[2952.8,0.002],[2952.6,0.001],[2952.4,2.1346156],[2952.3,1.67086735],[2952.2,3.50459196]],[[2953.3,1.97314057],[2953.4,1.01602439],[2953.6,0.84642605],[2953.7,0.03385943],[2953.8,3.93335207]]]
["bitfinex","ETHUSD",1769299661320,[[2952.8,0.002],[2952.6,0.001],[2952.5,0.002],[2952.4,2.1346156],[2952.3,1.67086735]],[[2953.3,2.27205707],[2953.4,1.01602439],[2953.5,0.03385943],[2953.6,0.84642605],[2953.8,3.93335207]]]
["bitfinex","ETHUSD",1769299661639,[[2952.8,0.002],[2952.6,0.001],[2952.5,0.002],[2952.4,2.1346156],[2952.3,0.79021553]],[[2953.3,2.27205707],[2953.5,0.88032342],[2953.7,3.3855972],[2953.8,0.54786433],[2954.0,6.88985615]]]
["bitfinex","ETHUSD",1769299661947,[[2952.8,0.002],[2952.6,0.001],[2952.5,0.002],[2952.4,2.1346156],[2952.3,0.79021553]],[[2953.3,2.27205707],[2953.4,0.98196898],[2953.5,0.03385943],[2953.6,3.38573042],[2953.7,3.50459196]]]
["bitfinex","ETHUSD",1769299662306,[[2952.8,0.002],[2952.6,0.001],[2952.5,0.002],[2952.4,2.1346156],[2952.3,0.79021553]],[[2953.3,2.27205707],[2953.4,0.13546991],[2953.5,0.88032996],[2953.7,6.89021678],[2954.1,3.80104348]]]
["bitfinex","ETHUSD",1769299663852,[[2952.8,0.002],[2952.6,0.001],[2952.5,0.002],[2952.4,2.1346156],[2952.3,0.79021553]],[[2953.3,2.27205707],[2953.4,0.13546991],[2953.5,0.88032996],[2953.7,6.89021678],[2954.0,3.38526964]]]
["bitfinex","ETHUSD",1769299664034,[[2952.8,0.002],[2952.6,0.001],[2952.5,0.002],[2952.4,2.1346156],[2952.3,0.79021553]],[[2953.3,2.27205707],[2953.5,0.88032996],[2953.6,3.38570778],[2953.7,3.50459196],[2954.0,3.38526964]]]
["bitfinex","ETHUSD",1769299664236,[[2952.8,0.002],[2952.6,0.001],[2952.5,0.002],[2952.4,2.1346156],[2952.3,0.79021553]],[[2953.3,2.27205707],[2953.5,0.88032996],[2953.7,6.89021356],[2954.0,3.38526964],[3154.5,0.0048]]]
["bitfinex","ETHUSD",1769299664436,[[2952.8,0.002],[2952.6,0.001],[2952.5,0.002],[2952.4,2.1346156],[2952.3,0.79021553]],[[2953.3,2.40752882],[2953.5,0.88032996],[2953.7,6.89021356],[2954.0,3.38526964],[3154.5,0.0048]]]
["bitfinex","ETHUSD",1769299664644,[[2952.8,0.002],[2952.6,0.001],[2952.5,0.002],[2952.4,2.1346156],[2952.3,0.79021553]],[[2953.3,2.40752882],[2953.5,0.88032996],[2953.7,6.89021356],[2954.0,3.38526964],[2954.5,13.95053492]]]
["bitfinex","ETHUSD",1769299665155,[[2952.8,0.002],[2952.6,0.001],[2952.5,0.002],[2952.4,2.1346156],[2952.3,0.79021553]],[[2953.3,2.40752882],[2953.5,0.88032996],[2953.7,6.89322215],[2954.0,3.38526964],[2954.5,13.95053492]]]
["bitfinex","ETHUSD",1769299665354,[[2952.8,0.002],[2952.6,0.001],[2952.5,0.002],[2952.4,2.1346156],[2952.3,0.79021553]],[[2953.3,2.27205707],[2953.5,0.88032996],[2953.7,6.89322215],[2954.0,3.38526964],[2954.5,13.95053492]]]
["bitfinex","ETHUSD",1769299665756,[[2952.8,0.002],[2952.6,0.001],[2952.5,0.002],[2952.4,2.1346156],[2952.3,1.63701282]],[[2953.3,2.27205707],[2953.5,0.03385943],[2953.6,0.84644602],[2953.7,6.89322215],[2954.0,3.38526964]]]
["bitfinex","ETHUSD",1769299666358,[[2952.8,0.002],[2952.6,0.001],[2952.5,0.002],[2952.4,2.1346156],[2952.3,1.63701282]],[[2953.3,2.27205707],[2953.4,0.13547175],[2953.5,0.03385943],[2953.6,0.84644602],[2953.7,6.89322215]]]
["bitfinex","ETHUSD",1769299666665,[[2952.8,0.002],[2952.6,0.001],[2952.5,0.002],[2952.4,2.1346156],[2952.3,0.79021553]],[[2953.3,2.27205707],[2953.4,0.13547175],[2953.5,0.03385943],[2953.6,0.84644602],[2953.7,6.89322215]]]
["bitfinex","ETHUSD",1769299666856,[[2952.8,0.002],[2952.6,0.001],[2952.5,0.002],[2952.4,2.1346156],[2952.3,0.79021553]],[[2953.3,2.27205707],[2953.4,0.13547175],[2953.5,0.88031532],[2953.7,6.89322215],[2968.8,13.3749971]]]
["bitfinex","ETHUSD",1769299668156,[[2952.8,0.002],[2952.6,0.001],[2952.5,0.002],[2952.4,2.1346156],[2952.3,0.79021553]],[[2953.3,2.27205707],[2953.5,0.88031532],[2953.7,6.89322215],[2968.8,13.3749971],[3154.5,0.0048]]]
["bitfinex","ETHUSD",1769299668637,[[2952.8,0.002],[2952.6,0.001],[2952.5,0.002],[2952.4,2.1346156],[2952.3,0.79021553]],[[2953.3,2.27205707],[2953.5,0.88031532],[2953.7,6.89322215],[2954.2,0.26347175],[2968.8,13.3749971]]]
["bitfinex","ETHUSD",1769299669854,[[2952.8,0.002],[2952.6,0.001],[2952.5,0.002],[2952.4,2.1346156],[2952.3,0.79021553]],[[2953.3,2.27205707],[2953.5,0.88031532],[2953.7,6.89322215],[2954.2,0.26347175],[2964.7,47.7368147]]]
["bitfinex","ETHUSD",1769299670059,[[2952.5,0.00161315],[2952.4,2.1346156],[2952.3,0.79021553],[2792.7,0.0205668],[2792.4,0.29142963]],[[2953.3,2.27205707],[2953.5,0.88031532],[2953.7,6.89322215],[2954.2,0.26347175],[2964.7,47.7368147]]]
["bitfinex","ETHUSD",1769299670357,[[2952.5,0.00161315],[2952.4,2.1346156],[2952.3,0.79021553],[2948.4,3.39165582],[2948.2,44.14745991]],[[2953.3,2.27205707],[2953.5,0.88031532],[2953.7,6.89322215],[2954.2,0.26347175],[2964.7,47.7368147]]]
["bitfinex","ETHUSD",1769299671760,[[2952.5,0.00161315],[2952.4,2.1346156],[2952.3,0.79021553],[2951.0,3.50960055],[2948.4,3.39165582]],[[2953.3,2.27205707],[2953.5,0.88031532],[2953.7,6.89322215],[2954.2,0.26347175],[2964.7,47.7368147]]]
["bitfinex","ETHUSD",1769299672058,[[2952.5,0.00161315],[2952.4,2.1346156],[2952.3,0.79021553],[2951.0,3.50960055],[2948.4,3.39165582]],[[2953.3,2.27205707],[2953.5,0.88031532],[2953.7,6.89322215],[2954.2,0.26347175],[2955.6,0.75885022]]]
["bitfinex","ETHUSD",1769299672462,[[2952.5,2.13622875],[2952.3,0.79021553],[2951.0,3.50960055],[2949.4,0.3389],[2948.4,3.39165582]],[[2953.3,2.27205707],[2953.5,0.88031532],[2953.7,6.89322215],[2954.2,0.26347175],[2955.4,0.08121553]]]
["bitfinex","ETHUSD",1769299672628,[[2952.5,2.13622875],[2952.3,0.79021553],[2951.0,3.50960055],[2949.4,0.3389],[2948.4,3.39165582]],[[2953.3,2.27205707],[2953.5,0.88031532],[2953.7,6.89322215],[2954.2,0.26347175],[2955.4,1.76536669]]]
["bitfinex","ETHUSD",1769299673159,[[2952.7,0.001],[2952.5,2.13622875],[2952.3,0.79021553],[2951.0,3.50960055],[2949.4,0.3389]],[[2953.3,2.27205707],[2953.5,0.88031532],[2953.7,6.89322215],[2954.2,0.26347175],[2955.4,1.76536669]]]
["bitfinex","ETHUSD",1769299673361,[[2952.7,0.001],[2952.5,2.13622875],[2952.3,0.79021553],[2951.0,3.50960055],[2949.4,0.3389]],[[2953.2,0.22720571],[2953.3,1.97314057],[2953.5,0.88031532],[2953.7,6.89322215],[2954.2,0.26347175]]]
["bitfinex","ETHUSD",1769299681068,[[2952.7,0.001],[2952.5,2.13622875],[2952.3,0.709],[2951.0,3.50960055],[2949.5,0.08121553]],[[2953.2,0.22720571],[2953.3,1.97314057],[2953.5,0.88031532],[2953.6,3.38571928],[2953.7,3.50760055]]]
["bitfinex","ETHUSD",1769299681269,[[2952.7,0.001],[2952.5,2.13622875],[2952.3,0.709],[2952.2,0.03387304],[2952.1,0.84683372]],[[2953.2,0.22720571],[2953.3,1.97314057],[2953.4,0.84648401],[2953.5,0.03385943],[2953.6,3.38571928]]]
["bitfinex","ETHUSD",1769299682069,[[2952.7,0.001],[2952.5,2.13622875],[2952.3,0.709],[2952.2,0.88069839],[2945.9,24.7347524]],[[2953.2,0.22720571],[2953.3,1.97314057],[2953.4,0.84648401],[2953.5,0.03385943],[2953.6,3.38571928]]]
["bitfinex","ETHUSD",1769299682236,[[2952.7,0.001],[2952.5,2.13622875],[2952.3,0.709],[2952.2,0.88069839],[2948.2,4.59445991]],[[2953.2,0.22720571],[2953.3,1.97314057],[2953.4,0.84648401],[2953.5,0.03385943],[2953.6,3.38571928]]]
["bitfinex","ETHUSD",1769299682436,[[2952.7,0.001],[2952.5,2.13622875],[2952.3,0.709],[2952.2,0.88069839],[2950.7,1.79137646]],[[2953.2,0.22720571],[2953.3,1.97314057],[2953.5,0.88033303],[2953.6,3.38571928],[3149.7,0.0048]]]
["bitfinex","ETHUSD",1769299683569,[[2952.7,0.001],[2952.5,2.13622875],[2952.3,0.709],[2952.2,3.42115235],[2952.0,5.30056682]],[[2953.2,0.22720571],[2953.3,1.97314057],[2953.5,0.03385943],[2953.8,3.93337825],[2953.9,0.47832241]]]
["bitfinex","ETHUSD",1769299683737,[[2952.7,0.001],[2952.5,2.13622875],[2952.3,0.84678217],[2952.2,0.03387304],[2952.1,3.38738064]],[[2953.2,0.22720571],[2953.4,1.97346368],[2953.6,0.8802973],[2953.7,6.89319098],[2953.8,0.54786433]]]
["bitfinex","ETHUSD",1769299684056,[[2952.7,0.001],[2952.5,2.13622875],[2952.3,0.84678217],[2952.2,0.03387304],[2952.1,3.38738064]],[[2953.4,2.00732311],[2953.6,0.846451],[2953.7,6.89319098],[2953.8,0.54786433],[2957.6,3.46234093]]]
["bitfinex","ETHUSD",1769299684570,[[2952.7,0.001],[2952.5,2.13622875],[2952.2,0.88067798],[2952.1,3.38738064],[2792.7,0.0205668]],[[2953.4,2.00732311],[2953.5,0.84645473],[2953.7,6.89319098],[2953.8,0.54786433],[2957.6,3.46234093]]]
["bitfinex","ETHUSD",1769299684751,[[2952.7,0.001],[2952.5,2.13622875],[2952.2,0.88067798],[2952.1,3.38738064],[2792.7,0.0205668]],[[2953.1,0.001],[2953.4,2.00732311],[2953.5,0.84645473],[2953.7,6.89319098],[2953.8,0.54786433]]]
["bitfinex","ETHUSD",1769299685070,[[2952.7,0.001],[2952.5,2.13622875],[2952.2,0.88067798],[2952.1,3.38738064],[2935.0,13.4243564]],[[2953.1,0.001],[2953.4,2.00732311],[2953.5,0.84645473],[2953.7,6.89319098],[2953.8,0.54786433]]]
["bitfinex","ETHUSD",1769299686870,[[2952.7,0.001],[2952.5,2.13622875],[2952.2,0.88067798],[2952.1,3.38738064],[2950.6,0.20921553]],[[2953.1,0.001],[2953.4,2.00732311],[2953.5,0.84645473],[2953.7,6.89319098],[2953.8,0.54786433]]]
["bitfinex","ETHUSD",1769299687374,[[2952.7,0.001],[2952.5,2.13622875],[2952.3,0.84679338],[2952.2,0.03387304],[2952.1,3.38738064]],[[2953.1,0.001],[2953.4,2.00732311],[2953.6,0.84644317],[2953.7,3.50760055],[2953.8,3.93336808]]]
["bitfinex","ETHUSD",1769299687670,[[2952.7,0.001],[2952.5,2.13622875],[2952.3,0.84679338],[2952.2,0.03387304],[2952.1,3.38738064]],[[2953.1,0.001],[2953.4,2.00732311],[2953.6,0.84644317],[2953.7,6.89319514],[2953.8,0.54786433]]]
["bitfinex","ETHUSD",1769299687868,[[2952.7,0.001],[2952.5,2.13622875],[2952.2,0.88068103],[2952.1,3.38738064],[2792.8,0.003]],[[2953.1,0.001],[2953.4,2.00732311],[2953.5,0.84645382],[2953.7,6.89319514],[2953.8,0.54786433]]]
["bitfinex","ETHUSD",1769299688168,[[2952.7,0.001],[2952.5,2.13622875],[2952.2,0.88068103],[2952.1,3.38738064],[2937.1,14.6447524]],[[2953.1,0.001],[2953.4,2.00732311],[2953.5,0.84645382],[2953.7,6.89319514],[2953.8,0.54786433]]]
["bitfinex","ETHUSD",1769299688371,[[2952.7,0.001],[2952.5,2.13622875],[2952.2,0.88068103],[2952.1,3.38738064],[2941.7,0.53024523]],[[2953.1,0.001],[2953.4,2.00732311],[2953.5,0.84645382],[2953.7,6.89319514],[2953.8,0.54786433]]]
["bitfinex","ETHUSD",1769299689072,[[2952.7,0.001],[2952.5,2.13622875],[2952.2,0.88068103],[2952.1,3.38738064],[2944.2,0.00638098]],[[2953.1,0.001],[2953.4,2.00732311],[2953.5,0.84645382],[2953.7,6.89319514],[2953.8,0.54786433]]]
["bitfinex","ETHUSD",1769299689945,[[2952.7,0.001],[2952.5,2.13622875],[2952.3,0.84679349],[2952.2,0.03387304],[2952.1,3.38738064]],[[2953.1,0.001],[2953.4,2.00732311],[2953.6,0.84644329],[2953.7,6.89319514],[2953.8,0.54786433]]]
["bitfinex","ETHUSD",1769299690772,[[2952.7,0.001],[2952.5,2.13622875],[2952.2,0.88068028],[2952.1,3.38738064],[2794.0,0.00203942]],[[2953.1,0.001],[2953.4,2.00732311],[2953.5,0.84645704],[2953.7,6.89319514],[2953.8,0.54786433]]]
["bitfinex","ETHUSD",1769299691173,[[2952.7,0.001],[2952.5,2.13622875],[2952.2,0.88068028],[2952.1,3.38738064],[2939.1,15.8651484]],[[2953.1,0.001],[2953.4,2.00732311],[2953.5,0.84645704],[2953.7,6.89319514],[2953.8,0.54786433]]]
["bitfinex","ETHUSD",1769299691548,[[2952.7,0.001],[2952.5,2.13622875],[2952.3,0.84679694],[2952.2,0.03387304],[2952.1,3.38738064]],[[2953.1,0.001],[2953.4,2.00732311],[2953.5,0.84645704],[2953.7,6.89319514],[2953.8,0.54786433]]]
["bitfinex","ETHUSD",1769299691749,[[2952.7,0.001],[2952.5,2.13622875],[2952.4,0.84676303],[2952.2,3.42115892],[2949.6,0.3389]],[[2953.1,0.001],[2953.4,2.00732311],[2953.7,6.89319514],[2953.8,0.54786433]]]
["bitfinex","ETHUSD",1769299691750,[[2952.7,0.001],[2952.5,2.13622875],[2952.4,0.84676303],[2952.2,3.42115892],[2949.6,0.3389]],[[2953.1,0.001],[2953.4,2.00732311],[2953.7,4.35401808],[2953.8,3.9333365],[2954.2,3.64855526]]]
["bitfinex","ETHUSD",1769299692072,[[2952.8,2.15521717],[2952.7,0.001],[2952.6,3.541469],[2952.5,0.92955909],[2952.4,3.38699696]],[[2953.8,0.54786433],[2954.0,0.84631915],[2954.1,3.38522378],[2954.2,0.128],[2954.3,5.86234233]]]
["bitfinex","ETHUSD",1769299692270,[[2953.0,2.15521717],[2952.7,0.0348673],[2952.6,3.50760055],[2952.5,0.92955909],[2952.4,3.38699696]],[[2954.0,0.84631008],[2954.1,5.35964184],[2954.2,0.128],[2954.3,3.50860055],[2954.4,4.32939674]]]
["bitfinex","ETHUSD",1769299692477,[[2953.0,2.15521717],[2952.7,0.0348673],[2952.6,3.50760055],[2952.5,0.92955909],[2952.4,3.38699696]],[[2954.0,0.84631008],[2954.1,5.35964184],[2954.2,0.128],[2954.3,9.82860055],[2954.4,4.32939674]]]
["bitfinex","ETHUSD",1769299694578,[[2953.0,2.15521717],[2952.7,0.88153625],[2952.6,3.50760055],[2952.5,3.46971619],[2952.2,3.3872827]],[[2954.0,0.84631008],[2954.1,1.97441806],[2954.2,3.51304244],[2954.3,9.82860055],[2954.4,0.9445703]]]
["bitfinex","ETHUSD",1769299696171,[[2953.0,2.15521717],[2952.7,0.88153625],[2952.6,3.50760055],[2952.5,3.46971619],[2952.2,3.3872827]],[[2953.8,0.002],[2954.0,0.84631008],[2954.1,1.97441806],[2954.2,3.51304244],[2954.3,9.82860055]]]
["bitfinex","ETHUSD",1769299696476,[[2953.0,2.15521717],[2952.7,0.88153625],[2952.6,3.50760055],[2952.5,3.46971619],[2952.2,3.3872827]],[[2953.8,0.002],[2954.0,0.84831008],[2954.1,1.97441806],[2954.2,3.51304244],[2954.3,9.82860055]]]
["bitfinex","ETHUSD",1769299697776,[[2953.0,2.15521717],[2952.8,0.84664734],[2952.7,0.0348673],[2952.6,6.89444096],[2952.5,0.08282868]],[[2953.8,0.002],[2954.0,0.002],[2954.1,2.82071994],[2954.2,3.51304244],[2954.3,9.82860055]]]
["bitfinex","ETHUSD",1769299697960,[[2953.0,2.15521717],[2952.8,0.84664734],[2952.7,0.0348673],[2952.6,6.89444096],[2952.5,0.08282868]],[[2953.8,0.002],[2954.0,0.002],[2954.1,2.82071994],[2954.3,13.21351426],[2954.5,0.709]]]
["bitfinex","ETHUSD",1769299698161,[[2953.0,2.15521717],[2952.7,0.84767938],[2952.6,3.50760055],[2952.5,3.46976104],[2952.3,0.08121553]],[[2953.8,0.002],[2954.0,0.002],[2954.1,2.82071994],[2954.2,3.38512305],[2954.3,9.82860055]]]
["bitfinex","ETHUSD",1769299700180,[[2953.0,2.15521717],[2952.7,0.001],[2952.6,4.35428999],[2952.5,3.46976104],[2952.3,0.08121553]],[[2953.8,0.002],[2954.0,0.002],[2954.1,2.82071994],[2954.2,3.38512305],[2954.3,9.82860055]]]
["bitfinex","ETHUSD",1769299700375,[[2953.0,2.15521717],[2952.7,0.8476785],[2952.6,3.50760055],[2952.5,3.46976104],[2952.3,0.08121553]],[[2953.8,0.002],[2954.0,1.97640181],[2954.1,0.84630188],[2954.2,3.38512305],[2954.3,9.82860055]]]
["bitfinex","ETHUSD",1769299700970,[[2953.0,2.15521717],[2952.7,0.001],[2952.6,4.35429363],[2952.5,0.08282868],[2952.4,3.38703871]],[[2953.8,0.002],[2954.0,1.97640181],[2954.1,0.84630188],[2954.2,3.38512305],[2954.3,9.82860055]]]
["bitfinex","ETHUSD",1769299701284,[[2953.0,2.15521717],[2952.7,0.001],[2952.6,4.35429363],[2952.5,0.08282868],[2952.4,3.38703871]],[[2953.8,0.002],[2953.9,0.84633873],[2954.0,1.97640181],[2954.1,3.38516672],[2954.3,9.82860055]]]
["bitfinex","ETHUSD",1769299702989,[[2953.0,2.15521717],[2952.7,0.84768214],[2952.6,3.50760055],[2952.5,3.46976611],[2951.2,8.20574937]],[[2953.8,0.002],[2954.0,2.82273176],[2954.1,3.38516672],[2954.3,9.82860055],[3158.6,0.0022]]]
["bitfinex","ETHUSD",1769299703356,[[2953.0,2.15521717],[2952.7,0.84768214],[2952.6,3.50760055],[2952.5,3.46976611],[2951.2,8.20574937]],[[2953.8,0.002],[2954.0,2.82273176],[2954.1,3.38516672],[2954.3,9.82860055],[2968.9,13.3749971]]]
["bitfinex","ETHUSD",1769299704081,[[2953.0,2.15521717],[2952.7,0.84768214],[2952.6,3.50760055],[2952.5,3.46976611],[2952.2,3.38727597]],[[2953.8,0.002],[2954.0,2.82273176],[2954.1,3.38516672],[2954.3,9.82860055],[2968.9,13.3749971]]]
["bitfinex","ETHUSD",1769299704582,[[2953.0,2.15521717],[2952.7,0.84768214],[2952.6,3.50760055],[2952.5,3.46976611],[2952.2,3.38727597]],[[2953.8,0.002],[2954.0,2.82273176],[2954.3,9.82860055],[2966.8,14.5909059],[2968.9,13.3749971]]]
["bitfinex","ETHUSD",1769299704781,[[2953.0,2.15521717],[2952.7,0.84768214],[2952.6,3.50760055],[2952.5,3.46976611],[2952.2,3.38727597]],[[2953.8,0.002],[2954.0,2.82273176],[2954.2,3.38505162],[2954.3,9.82860055],[2954.4,0.002]]]
["bitfinex","ETHUSD",1769299706286,[[2953.0,2.15521717],[2952.7,0.84768214],[2952.6,3.50760055],[2952.5,3.46976611],[2952.2,4.09627597]],[[2953.8,0.002],[2954.0,2.82273176],[2954.2,3.38505162],[2954.3,9.82860055],[2954.4,0.002]]]
["bitfinex","ETHUSD",1769299708295,[[2953.2,0.001],[2953.0,2.15521717],[2952.7,0.84768214],[2952.6,3.50760055],[2952.5,3.46976611]],[[2953.8,0.002],[2954.0,2.82273176],[2954.1,3.38512921],[2954.3,9.82860055],[2954.4,0.002]]]
["bitfinex","ETHUSD",1769299708463,[[2953.2,0.001],[2953.0,2.15521717],[2952.7,0.84768214],[2952.6,3.50760055],[2952.5,3.46976611]],[[2953.6,0.002],[2953.8,0.002],[2954.0,2.82273176],[2954.1,3.38512921],[2954.3,9.82860055]]]
["bitfinex","ETHUSD",1769299708792,[[2953.2,0.001],[2953.0,2.15521717],[2952.7,0.001],[2952.6,4.35429115],[2952.5,3.46976611]],[[2953.6,0.002],[2953.8,0.002],[2954.0,2.82273176],[2954.1,3.38512921],[2954.3,9.82860055]]]
["bitfinex","ETHUSD",1769299709895,[[2953.2,0.001],[2953.0,2.15521717],[2952.7,0.001],[2952.6,4.35429115],[2952.5,0.08282868]],[[2953.6,0.002],[2953.8,0.002],[2954.0,2.82273176],[2954.1,3.38512921],[2954.3,9.82860055]]]
["bitfinex","ETHUSD",1769299710265,[[2953.2,0.001],[2953.0,2.15521717],[2952.7,0.84768],[2952.6,3.50760055],[2952.5,3.46978323]],[[2953.6,0.002],[2953.8,0.002],[2954.0,2.82273176],[2954.1,3.38512921],[2954.3,9.82860055]]]
["bitfinex","ETHUSD",1769299711594,[[2953.2,0.001],[2953.0,2.15521717],[2952.7,0.001],[2952.6,4.35429029],[2952.5,3.46978323]],[[2953.6,0.002],[2953.8,0.002],[2954.0,2.82273176],[2954.1,3.38512921],[2954.3,9.82860055]]]
["bitfinex","ETHUSD",1769299712095,[[2953.2,0.001],[2952.8,2.15521717],[2952.7,0.001],[2952.5,0.00161315],[2952.3,0.8467764]],[[2953.6,1.97639385],[2953.7,3.50760055],[2953.8,0.002],[2954.0,0.84832995],[2954.1,3.38512921]]]
["bitfinex","ETHUSD",1769299712389,[[2952.7,0.001],[2952.5,0.00161315]],[[2953.6,1.97639385],[2953.7,3.50760055],[2953.8,0.002],[2954.0,0.84832995],[2954.1,3.38512921]]]
["bitfinex","ETHUSD",1769299712390,[[2952.7,0.001],[2952.6,2.15521717],[2952.5,0.00161315],[2952.2,0.03387304],[2952.1,4.71684048]],[[2953.4,1.97439385],[2953.5,0.54839944],[2953.6,0.002],[2953.7,3.50760055],[2953.8,0.002]]]
["bitfinex","ETHUSD",1769299712563,[[2952.7,0.001],[2952.6,2.15521717],[2952.5,0.00161315],[2952.2,0.03387304],[2952.1,0.84684048]],[[2953.4,1.97439385],[2953.5,0.54839944],[2953.6,0.002],[2953.7,3.50760055],[2953.8,0.002]]]
["bitfinex","ETHUSD",1769299713670,[[2952.7,0.001],[2952.5,0.00161315],[2952.2,0.88069827],[2952.1,2.11922868],[2952.0,8.6880939]],[[2953.4,1.97439385],[2953.5,1.39487262],[2953.6,3.38771521],[2953.7,3.50760055],[2953.8,0.002]]]
["bitfinex","ETHUSD",1769299713869,[[2952.7,0.001],[2952.5,0.00161315],[2952.3,2.11922868],[2952.2,0.03387304],[2952.1,2.11922868]],[[2953.4,1.97439385],[2953.5,1.39487262],[2953.6,3.38771521],[2953.7,3.50760055],[2953.8,0.002]]]
["bitfinex","ETHUSD",1769299713870,[[2952.7,0.001],[2952.5,0.00161315],[2952.3,2.11922868],[2952.2,0.03387304],[2952.1,0.84683656]],[[2953.3,1.9743401],[2953.4,0.84648254],[2953.5,0.54839944],[2953.6,3.38771521],[2953.7,3.50760055]]]
["bitfinex","ETHUSD",1769299714570,[[2952.7,2.12022868],[2952.5,0.00161315],[2952.2,0.88069633],[2951.7,4.18007147],[2951.6,3.872]],[[2953.5,1.39487271],[2953.6,0.002],[2953.7,6.8932248],[2953.8,1.9763401],[2955.3,0.002]]]
["bitfinex","ETHUSD",1769299714868,[[2952.7,2.12022868],[2952.5,0.00161315],[2952.2,0.88069633],[2951.7,4.18007147],[2951.6,3.872]],[[2953.5,0.54839944],[2953.6,0.84844498],[2953.7,6.8932248],[2953.8,1.9763401],[2955.3,0.002]]]
["bitfinex","ETHUSD",1769299715069,[[2952.7,2.12022868],[2952.5,0.00161315],[2952.2,0.88069633],[2951.7,4.18007147],[2951.6,3.872]],[[2953.5,0.54839944],[2953.6,0.84844498],[2953.7,8.86758293],[2953.8,0.002],[2955.3,0.002]]]
["bitfinex","ETHUSD",1769299715279,[[2952.7,2.12022868],[2952.5,0.00161315],[2952.2,0.88069633],[2951.7,4.18007147],[2951.6,3.872]],[[2953.5,1.39485298],[2953.6,0.002],[2953.7,8.86758293],[2953.8,0.002],[2955.3,0.002]]]
["bitfinex","ETHUSD",1769299715670,[[2952.7,2.12022868],[2952.5,0.00161315],[2952.2,0.88069633],[2951.7,4.18007147],[2951.6,3.872]],[[2953.5,1.39485298],[2953.6,0.002],[2953.7,8.86758293],[2953.8,0.002],[2954.5,0.31478583]]]
["bitfinex","ETHUSD",1769299715871,[[2952.7,2.12022868],[2952.5,0.00161315],[2952.2,0.88069633],[2951.7,4.18007147],[2951.6,3.872]],[[2953.5,1.39485298],[2953.6,0.002],[2953.7,9.57658293],[2953.8,0.002],[2954.5,0.31478583]]]
["bitfinex","ETHUSD",1769299719898,[[2952.7,2.12022868],[2952.5,0.00161315],[2952.3,0.84679511],[2952.2,0.03387304],[2952.1,3.38739485]],[[2953.5,0.54839944],[2953.6,0.84844497],[2953.7,6.19095868],[2953.8,3.38750673],[2954.0,0.002]]]
["bitfinex","ETHUSD",1769299720195,[[2952.7,2.33241286],[2952.6,3.50760055],[2952.5,0.00161315],[2952.4,0.11508627],[2952.2,0.08121553]],[[2953.6,0.002],[2953.8,0.002],[2954.0,0.002],[2954.1,1.97440425],[2954.3,9.82860055]]]
["bitfinex","ETHUSD",1769299720397,[[2952.8,2.11922868],[2952.7,0.21318418],[2952.6,3.541469],[2952.5,0.00161315],[2952.4,0.08121553]],[[2953.6,0.002],[2953.8,0.002],[2954.0,0.13],[2954.1,6.06854277],[2954.3,9.82860055]]]
["bitfinex","ETHUSD",1769299720969,[[2952.8,2.11922868],[2952.7,0.21318418],[2952.6,4.38816604],[2952.5,0.00161315],[2952.4,3.46821699]],[[2953.6,0.002],[2953.8,0.002],[2953.9,0.84634821],[2954.0,0.13],[2954.1,6.06854277]]]
["bitfinex","ETHUSD",1769299721189,[[2952.9,0.001],[2952.7,0.21318418],[2952.6,4.35429759],[2952.5,0.00161315],[2952.4,3.46821699]],[[2953.6,0.002],[2953.8,0.002],[2953.9,0.84634821],[2954.0,0.13],[2954.1,6.06854277]]]
["bitfinex","ETHUSD",1769299721394,[[2953.0,2.11922868],[2952.9,0.001],[2952.8,0.03386616],[2952.7,0.21318418],[2952.6,4.35429759]],[[2953.3,0.002],[2953.6,0.002],[2953.8,0.002],[2953.9,0.84634821],[2954.0,0.13]]]
["bitfinex","ETHUSD",1769299721788,[[2953.0,2.11922868],[2952.9,0.001],[2952.8,0.03386616],[2952.7,0.21318418],[2952.6,4.35429759]],[[2953.3,0.002],[2953.5,0.002],[2953.6,0.002],[2953.8,0.002],[2953.9,0.84634821]]]
["bitfinex","ETHUSD",1769299722906,[[2953.0,2.11922868],[2952.9,0.001],[2952.7,0.24705148],[2952.6,4.35429759],[2792.4,0.29142963]],[[2953.3,0.002],[2953.5,0.002],[2953.6,0.002],[2953.8,0.002],[2953.9,0.84634821]]]
["bitfinex","ETHUSD",1769299723291,[[2953.0,2.11922868],[2952.9,0.001],[2952.7,0.24705148],[2952.6,4.35429759],[2948.6,29.475]],[[2953.3,0.002],[2953.5,0.002],[2953.6,0.002],[2953.8,0.002],[2953.9,0.84634821]]]
["bitfinex","ETHUSD",1769299724926,[[2953.0,2.11922868],[2952.9,0.001],[2952.7,0.24705148],[2952.6,4.35311326],[2952.0,5.29938249]],[[2953.3,0.002],[2953.5,0.002],[2953.6,0.002],[2953.8,0.002],[2953.9,0.84634821]]]
["bitfinex","ETHUSD",1769299727407,[[2953.0,2.11922868],[2952.9,0.03486501],[2952.7,1.05984831],[2952.6,3.50641622],[2952.5,3.38848024]],[[2953.3,0.002],[2953.5,0.002],[2953.6,0.002],[2953.8,0.002],[2954.0,0.84833156]]]
["bitfinex","ETHUSD",1769299727578,[[2953.0,2.11922868],[2952.9,0.001],[2952.7,0.24705148],[2952.6,6.97446151],[2952.5,0.00161315]],[[2953.5,0.002],[2953.6,0.002],[2953.8,0.002],[2954.0,0.002],[2954.3,7.03]]]
["bitfinex","ETHUSD",1769299727778,[[2953.2,2.11922868],[2953.1,0.21202287],[2952.9,0.001],[2952.7,1.09371036],[2952.6,6.97446151]],[[2953.5,0.002],[2953.6,0.002],[2953.8,0.002],[2954.0,0.002],[2954.1,2.8207062]]]
["bitfinex","ETHUSD",1769299728587,[[2953.2,2.11922868],[2953.1,0.21202287],[2952.9,0.001],[2952.7,1.09371036],[2952.6,6.97446151]],[[2953.5,0.002],[2953.6,0.002],[2953.8,0.002],[2954.0,0.13745065],[2954.1,2.8207062]]]
["bitfinex","ETHUSD",1769299728786,[[2953.2,2.11922868],[2953.1,0.21202287],[2952.9,0.001],[2952.7,0.24705148],[2952.6,6.97446151]],[[2953.5,0.002],[2953.6,0.002],[2953.8,0.002],[2954.0,0.13745065],[2954.1,2.8207062]]]
["bitfinex","ETHUSD",1769299728990,[[2953.2,2.11922868],[2953.1,0.21202287],[2952.9,0.001],[2952.8,0.84664971],[2952.7,0.24705148]],[[2953.5,0.002],[2953.6,0.002],[2953.8,0.002],[2954.0,0.13745065],[2954.1,2.8207062]]]
["bitfinex","ETHUSD",1769299729388,[[2953.2,2.11922868],[2953.1,0.21202287],[2952.9,0.001],[2952.7,1.09370648],[2792.7,0.0205668]],[[2953.5,0.002],[2953.6,0.002],[2953.8,0.002],[2954.0,0.13745065],[2954.1,2.8207062]]]
["bitfinex","ETHUSD",1769299729581,[[2953.2,2.11922868],[2953.1,0.21202287],[2952.9,0.001],[2952.7,1.09371471],[2951.3,0.0028]],[[2953.5,0.002],[2953.6,0.002],[2953.8,0.002],[2954.0,0.13745065],[2954.1,2.8207062]]]
["bitfinex","ETHUSD",1769299729906,[[2953.2,2.11922868],[2953.1,0.21202287],[2952.9,0.001],[2952.7,1.09371471],[2952.6,3.58763175]],[[2953.5,0.002],[2953.6,0.002],[2953.8,0.002],[2954.0,0.98376946],[2954.1,1.97440425]]]
["bitfinex","ETHUSD",1769299731019,[[2953.2,2.11922868],[2953.1,0.21202287],[2952.9,0.001],[2952.7,1.09373202],[2952.6,3.58763175]],[[2953.5,0.002],[2953.6,0.002],[2953.8,0.002],[2954.0,0.98376946],[2954.1,1.97440425]]]
["bitfinex","ETHUSD",1769299731314,[[2953.2,2.11922868],[2953.1,0.21202287],[2952.9,0.001],[2952.7,1.09371972],[2952.6,6.97447445]],[[2953.5,0.002],[2953.6,0.002],[2953.8,0.002],[2954.0,0.98376946],[2954.1,1.97440425]]]
["bitfinex","ETHUSD",1769299732097,[[2953.2,2.11922868],[2953.1,0.21202287],[2952.9,0.001],[2952.7,1.09372092],[2952.6,3.58763175]],[[2953.5,0.002],[2953.6,0.002],[2953.8,0.002],[2954.0,0.98376946],[2954.1,1.97440425]]]
["bitfinex","ETHUSD",1769299732408,[[2953.2,2.11922868],[2953.1,0.21202287],[2952.9,0.001],[2952.8,0.84665189],[2952.7,0.24705148]],[[2953.5,0.002],[2953.6,0.002],[2953.8,0.002],[2954.0,0.13745065],[2954.1,2.82070332]]]
["bitfinex","ETHUSD",1769299732615,[[2953.2,2.11922868],[2953.1,0.21202287],[2952.9,0.001],[2952.7,1.09371361],[2951.3,0.0028]],[[2953.5,0.002],[2953.6,0.002],[2953.8,0.002],[2954.0,0.13745065],[2954.1,2.82070332]]]
["bitfinex","ETHUSD",1769299732814,[[2953.2,2.11922868],[2953.1,0.21202287],[2952.9,0.001],[2952.7,1.09371361],[2951.8,3.38773053]],[[2953.5,0.002],[2953.6,0.002],[2953.8,0.002],[2954.0,0.84831326],[2954.1,1.97440425]]]
["bitfinex","ETHUSD",1769299733198,[[2953.2,2.11922868],[2953.1,0.21202287],[2952.9,0.001],[2952.7,1.09371361],[2951.9,0.13745065]],[[2953.5,0.002],[2953.6,0.002],[2953.8,0.002],[2954.0,0.84831326],[2954.1,2.1098549]]]
["bitfinex","ETHUSD",1769299734415,[[2953.2,2.11922868],[2953.1,0.21202287],[2952.9,0.001],[2952.7,1.09371443],[2951.9,0.13745065]],[[2953.3,0.002],[2953.5,0.002],[2953.6,0.002],[2953.8,0.002],[2954.0,0.84831326]]]
["bitfinex","ETHUSD",1769299734416,[[2953.2,2.11922868],[2953.1,0.21202287],[2952.9,0.001],[2952.7,1.09371443],[2951.9,0.13745065]],[[2953.3,0.002],[2953.5,0.002],[2953.6,0.002],[2953.8,0.002],[2954.0,0.002]]]
["bitfinex","ETHUSD",1769299738729,[[2953.2,2.11922868],[2953.1,0.21202287],[2952.9,0.001],[2952.7,0.24705148],[2952.6,4.43432398]],[[2953.3,0.002],[2953.5,0.002],[2953.6,0.002],[2953.8,0.002],[2954.0,0.002]]]
["bitfinex","ETHUSD",1769299739321,[[2952.9,0.001],[2952.8,2.11922868],[2952.7,0.21318418],[2952.6,3.58763175],[2952.5,0.84833825]],[[2953.3,0.002],[2953.5,0.002],[2953.6,0.002],[2953.8,1.97832325],[2954.0,0.002]]]
["bitfinex","ETHUSD",1769299739528,[[2952.9,0.001],[2952.8,2.11922868],[2952.7,0.21318418],[2952.6,3.6215002],[2952.5,0.84833825]],[[2953.3,0.002],[2953.5,0.002],[2953.6,0.002],[2953.7,1.97632325],[2953.8,0.002]]]
["bitfinex","ETHUSD",1769299739728,[[2952.9,0.001],[2952.8,2.11922868],[2952.7,0.21318418],[2952.6,4.46821051],[2952.5,0.00161315]],[[2953.3,0.002],[2953.5,0.002],[2953.6,0.002],[2953.7,1.97632325],[2953.8,0.002]]]
["bitfinex","ETHUSD",1769299739900,[[2952.9,2.12022868],[2952.7,0.21318418],[2952.6,4.43434206],[2952.5,0.00161315],[2935.5,13.4243564]],[[2953.3,0.002],[2953.5,0.002],[2953.6,0.002],[2953.7,1.97632325],[2953.8,0.002]]]
["bitfinex","ETHUSD",1769299740399,[[2952.9,2.12022868],[2952.7,0.21318418],[2952.6,4.43434206],[2952.5,0.00161315],[2948.7,0.17244475]],[[2953.3,0.002],[2953.5,0.002],[2953.6,0.002],[2953.7,1.97632325],[2953.8,0.002]]]
["bitfinex","ETHUSD",1769299741529,[[2952.9,2.12022868],[2952.7,0.21318418],[2952.6,4.43434206],[2952.5,0.00161315],[2952.1,7.25738794]],[[2953.3,0.002],[2953.5,0.002],[2953.6,0.002],[2953.7,1.97632325],[2953.8,0.002]]]
["bitfinex","ETHUSD",1769299746134,[[2953.1,0.001],[2952.9,2.12022868],[2952.7,0.21318418],[2952.6,4.43434206],[2952.5,0.00161315]],[[2953.3,0.002],[2953.5,0.002],[2953.6,0.002],[2953.7,1.97632325],[2953.8,0.002]]]
["bitfinex","ETHUSD",1769299746439,[[2953.1,0.001],[2952.9,2.12022868],[2952.7,0.21318418],[2952.6,4.43433967],[2952.5,0.00161315]],[[2953.3,0.002],[2953.5,0.002],[2953.6,0.002],[2953.7,1.97632325],[2953.8,0.002]]]
["bitfinex","ETHUSD",1769299757243,[[2953.1,0.001],[2952.9,2.12022868],[2952.7,1.05985203],[2952.6,3.58763175],[2952.5,0.00161315]],[[2953.3,0.002],[2953.5,0.002],[2953.6,0.002],[2953.7,1.97632325],[2953.8,0.002]]]
["bitfinex","ETHUSD",1769299757614,[[2953.1,0.001],[2952.9,2.12022868],[2952.7,1.05985203],[2952.6,3.58763175],[2952.5,3.38852943]],[[2953.3,0.002],[2953.5,0.002],[2953.6,0.002],[2953.7,1.97632325],[2953.8,0.002]]]
["bitfinex","ETHUSD",1769299758135,[[2953.1,0.001],[2952.9,2.12022868],[2952.7,0.21318418],[2952.6,3.58763175],[2952.5,3.38852943]],[[2953.3,0.002],[2953.5,0.002],[2953.6,0.002],[2953.7,1.97632325],[2953.8,0.002]]]
["bitfinex","ETHUSD",1769299758339,[[2953.1,0.001],[2952.9,2.12022868],[2952.7,0.21318418],[2952.6,4.46819032],[2952.5,3.38852943]],[[2953.3,0.002],[2953.5,0.002],[2953.6,0.002],[2953.7,1.97632325],[2953.8,0.002]]]
["bitfinex","ETHUSD",1769299758638,[[2953.1,0.001],[2952.9,2.12022868],[2952.7,0.21318418],[2952.6,4.43432187],[2952.5,3.38852943]],[[2953.3,0.002],[2953.5,0.002],[2953.6,0.002],[2953.7,1.97632325],[2953.8,0.002]]]
["bitfinex","ETHUSD",1769299759247,[[2953.1,0.001],[2952.9,2.12022868],[2952.7,1.05986535],[2952.6,3.58763175],[2952.5,3.38852943]],[[2953.3,0.002],[2953.5,0.002],[2953.6,0.002],[2953.7,1.97632325],[2953.8,0.002]]]
["bitfinex","ETHUSD",1769299759540,[[2953.1,0.001],[2952.9,2.12022868],[2952.7,0.21318418],[2952.6,4.43432339],[2952.5,3.38852943]],[[2953.3,0.002],[2953.5,0.002],[2953.6,0.002],[2953.7,1.97632325],[2953.8,0.002]]]
["bitfinex","ETHUSD",1769299760543,[[2953.1,0.001],[2952.9,2.12022868],[2952.7,1.05986533],[2952.6,3.58763175],[2952.5,3.38852943]],[[2953.3,0.002],[2953.5,0.002],[2953.6,0.002],[2953.8,0.002],[3158.1,0.00080008]]]
["bitfinex","ETHUSD",1769299760720,[[2953.1,0.001],[2952.9,2.12022868],[2952.7,1.05986533],[2952.6,3.58763175],[2952.5,3.38852943]],[[2953.3,0.002],[2953.5,0.002],[2953.6,0.002],[2953.8,0.002],[2953.9,1.97627655]]]
["bitfinex","ETHUSD",1769299760920,[[2953.1,0.001],[2952.9,2.12022868],[2952.7,1.05986533],[2952.6,3.58763175],[2952.5,3.38852943]],[[2953.3,0.002],[2953.5,0.002],[2953.6,0.002],[2953.8,1.97828434],[3158.1,0.00080008]]]
["bitfinex","ETHUSD",1769299761946,[[2953.1,0.001],[2952.9,2.12022868],[2952.7,1.05985227],[2952.6,6.97447285],[2952.5,0.00161315]],[[2953.3,0.002],[2953.5,0.002],[2953.6,0.002],[2953.8,1.97828434],[2954.0,0.84831659]]]
["bitfinex","ETHUSD",1769299762145,[[2953.1,0.001],[2952.9,2.12022868],[2952.7,1.09371957],[2952.6,6.97447285],[2952.5,0.00161315]],[[2953.3,0.002],[2953.5,0.002],[2953.6,0.002],[2953.8,1.97828434],[2954.0,0.84831659]]]
["bitfinex","ETHUSD",1769299762647,[[2953.1,0.001],[2952.9,2.12022868],[2952.7,1.09371957],[2952.6,3.58763175],[2952.5,3.38853095]],[[2953.3,0.002],[2953.5,0.002],[2953.6,0.002],[2953.8,1.97828434],[2954.0,0.84831659]]]
["bitfinex","ETHUSD",1769299766442,[[2953.1,0.001],[2952.9,2.12022868],[2952.7,1.09371957],[2952.6,6.97447692],[2952.5,0.00161315]],[[2953.3,0.002],[2953.5,0.002],[2953.6,0.002],[2953.8,1.97828434],[2954.0,0.84831659]]]
["bitfinex","ETHUSD",1769299766648,[[2953.1,0.001],[2952.9,2.12022868],[2952.7,1.09371957],[2952.6,3.58763175],[2952.5,3.38848259]],[[2953.3,0.002],[2953.5,0.002],[2953.6,0.002],[2953.8,1.97828434],[2954.0,0.84831659]]]
["bitfinex","ETHUSD",1769299767043,[[2953.1,0.001],[2953.0,2.1280865],[2952.9,0.001],[2952.7,1.09371957],[2952.6,3.58763175]],[[2953.3,0.002],[2953.5,0.002],[2953.6,0.002],[2953.8,1.97828434],[2954.0,0.84831659]]]
["bitfinex","ETHUSD",1769299767249,[[2953.1,2.1290865],[2952.9,0.001],[2952.7,0.24705148],[2952.6,6.97444521],[2952.5,0.00161315]],[[2953.3,0.002],[2953.5,0.002],[2953.6,0.002],[2953.8,0.002],[2954.0,1.97827704]]]
["bitfinex","ETHUSD",1769299767443,[[2953.1,2.1290865],[2952.9,0.001],[2952.7,3.63374774],[2952.6,3.58763175],[2952.5,0.00161315]],[[2953.3,0.002],[2953.5,0.002],[2953.6,0.002],[2953.8,0.002],[2954.0,1.97827704]]]
["bitfinex","ETHUSD",1769299767644,[[2953.1,2.1290865],[2952.9,0.001],[2952.8,0.84663852],[2952.7,0.24705148],[2952.6,6.97443583]],[[2953.3,0.002],[2953.5,0.002],[2953.6,0.002],[2953.8,0.002],[2954.0,1.97827704]]]
["bitfinex","ETHUSD",1769299767846,[[2953.1,2.1290865],[2952.9,0.84762449],[2952.7,3.63376954],[2952.6,3.58763175],[2951.2,8.07774937]],[[2953.3,0.002],[2953.5,0.002],[2953.6,0.002],[2953.8,0.002],[2954.0,1.97827704]]]
["bitfinex","ETHUSD",1769299768051,[[2953.1,2.1290865],[2952.9,0.001],[2952.8,0.84663853],[2952.7,3.59990224],[2952.6,3.58763175]],[[2953.3,0.002],[2953.5,0.002],[2953.6,0.002],[2953.8,0.002],[2954.0,1.97827704]]]
["bitfinex","ETHUSD",1769299768247,[[2953.1,2.1290865],[2952.9,0.84762459],[2952.7,3.59990224],[2952.6,3.58763175],[2795.0,0.00369]],[[2953.3,0.002],[2953.5,0.002],[2953.6,0.002],[2953.8,0.002],[2954.0,1.97827704]]]
["bitfinex","ETHUSD",1769299768452,[[2953.3,2.1280865],[2953.2,0.03386157],[2953.1,0.21400865],[2952.9,6.89387946],[2952.8,0.08121553]],[[2953.6,0.002],[2953.8,0.002],[2954.0,0.002],[2954.2,1.97627031],[2954.3,6.321]]]
["bitfinex","ETHUSD",1769299768825,[[2953.3,2.1280865],[2953.1,0.21400865],[2953.0,0.88043583],[2952.9,6.89387946],[2952.8,0.08121553]],[[2953.6,0.002],[2953.8,0.002],[2954.0,0.002],[2954.2,1.97627031],[2954.3,6.321]]]
["bitfinex","ETHUSD",1769299769553,[[2953.3,2.1290865],[2953.1,1.06057192],[2953.0,0.03386386],[2952.9,6.89387946],[2952.8,0.08121553]],[[2953.6,0.002],[2953.8,0.002],[2954.0,0.002],[2954.2,1.97627031],[2954.3,6.321]]]
["bitfinex","ETHUSD",1769299772158,[[2953.3,2.1290865],[2953.1,1.06057192],[2953.0,3.42024957],[2952.9,3.50741622],[2952.8,0.08121553]],[[2953.6,0.002],[2953.8,0.002],[2954.0,0.002],[2954.2,1.97627031],[2954.3,6.321]]]
["bitfinex","ETHUSD",1769299772361,[[2953.3,2.1290865],[2953.2,0.84653789],[2953.1,0.21400865],[2953.0,3.38638571],[2952.9,3.50741622]],[[2953.6,0.002],[2953.8,0.002],[2954.0,0.002],[2954.2,1.97627031],[2954.3,6.321]]]
["bitfinex","ETHUSD",1769299773041,[[2953.3,2.1290865],[2953.1,1.06056033],[2953.0,3.38638571],[2952.9,3.50741622],[2795.0,0.00369]],[[2953.6,0.002],[2953.8,0.002],[2954.0,0.002],[2954.2,1.97627031],[2954.3,6.321]]]
["bitfinex","ETHUSD",1769299773242,[[2953.3,2.1290865],[2953.1,0.21400865],[2953.0,0.84657492],[2952.9,6.89388618],[2795.0,0.00369]],[[2953.6,0.002],[2953.8,0.002],[2954.0,0.002],[2954.2,1.97627031],[2954.3,6.321]]]
["bitfinex","ETHUSD",1769299773441,[[2953.3,2.1290865],[2953.1,1.06057575],[2952.9,6.89388618],[2946.1,0.0008],[2946.0,17.0855445]],[[2953.6,0.002],[2953.8,0.002],[2954.0,0.002],[2954.2,1.97627031],[2954.3,6.321]]]
["bitfinex","ETHUSD",1769299773666,[[2953.3,2.1290865],[2953.1,0.21400865],[2953.0,0.84657473],[2952.9,6.89388618],[2952.2,3.46849014]],[[2953.6,0.002],[2953.8,0.002],[2954.0,0.002],[2954.2,1.97627031],[2954.3,6.321]]]
["bitfinex","ETHUSD",1769299773831,[[2953.3,2.1290865],[2953.1,1.06057499],[2953.0,0.03386386],[2952.9,6.89388618],[2952.2,3.46849014]],[[2953.6,0.002],[2953.8,0.002],[2954.0,0.002],[2954.2,1.97627031],[2954.3,6.321]]]
["bitfinex","ETHUSD",1769299774034,[[2953.3,2.1290865],[2953.1,1.06057499],[2953.0,0.03386386],[2952.9,6.89388618],[2952.3,4.00544102]],[[2953.6,0.002],[2953.8,0.002],[2954.0,0.002],[2954.2,1.97627031],[2954.3,6.321]]]
["bitfinex","ETHUSD",1769299774663,[[2953.3,2.1290865],[2953.1,0.21400865],[2953.0,0.88044006],[2952.9,6.89388618],[2952.3,4.00544102]],[[2953.6,0.002],[2953.8,0.002],[2954.0,0.002],[2954.2,1.97627031],[2954.3,6.321]]]
["bitfinex","ETHUSD",1769299774841,[[2953.3,2.1290865],[2953.1,1.06057619],[2953.0,0.03386386],[2952.9,6.89388618],[2952.3,4.00544102]],[[2953.6,0.002],[2953.8,0.002],[2954.0,0.002],[2954.2,1.97627031],[2954.3,6.321]]]
["bitfinex","ETHUSD",1769299775975,[[2953.3,2.1290865],[2953.1,0.21400865],[2953.0,0.88044059],[2952.9,6.89388618],[2952.3,4.00544102]],[[2953.6,0.002],[2953.8,0.002],[2954.0,0.002],[2954.2,1.97627031],[2954.3,7.16722426]]]
["bitfinex","ETHUSD",1769299776166,[[2953.3,2.1290865],[2953.1,0.21400865],[2953.0,0.84657673],[2952.9,6.89388618],[2952.3,4.00544102]],[[2953.6,0.002],[2953.8,0.002],[2954.0,0.002],[2954.2,1.97627031],[2954.3,7.16722426]]]
["bitfinex","ETHUSD",1769299777346,[[2953.3,2.1290865],[2953.1,1.06057583],[2952.9,6.89388618],[2952.3,4.00544102],[2795.3,1.41819175]],[[2953.6,0.002],[2953.8,0.002],[2954.0,0.002],[2954.2,1.97627031],[2954.3,6.321]]]
["bitfinex","ETHUSD",1769299778474,[[2953.3,2.1290865],[2953.1,1.06057583],[2952.9,6.89388618],[2952.3,4.00544102],[2951.5,7.13851931]],[[2953.6,0.002],[2953.8,0.002],[2954.0,0.002],[2954.2,1.97627031],[2954.3,6.321]]]
["bitfinex","ETHUSD",1769299778770,[[2953.3,2.1290865],[2953.1,1.06057583],[2952.9,6.89388618],[2952.3,4.00544102],[2952.0,3.58763175]],[[2953.6,0.002],[2953.8,0.002],[2954.0,0.002],[2954.2,1.97627031],[2954.3,6.321]]]
["bitfinex","ETHUSD",1769299778967,[[2953.3,2.1290865],[2953.1,1.06057583],[2952.9,6.89388618],[2952.3,4.00544102],[2952.0,3.58763175]],[[2953.6,0.002],[2953.8,0.002],[2954.0,0.002],[2954.3,6.321],[2954.5,2.68525537]]]
["bitfinex","ETHUSD",1769299779171,[[2953.3,2.1290865],[2953.1,1.06057583],[2953.0,0.03386386],[2952.9,6.89388618],[2952.3,4.00544102]],[[2953.6,0.002],[2953.8,0.002],[2954.0,0.002],[2954.3,6.321],[2954.5,2.68525537]]]
["bitfinex","ETHUSD",1769299779473,[[2953.3,2.1290865],[2953.1,1.06057583],[2953.0,0.03386386],[2952.9,6.89388618],[2952.3,4.00544102]],[[2953.6,0.002],[2953.8,0.002],[2954.0,0.002],[2954.3,6.321],[2954.4,2.82447053]]]
["bitfinex","ETHUSD",1769299780946,[[2953.3,2.1290865],[2953.1,1.06057583],[2953.0,0.03386386],[2952.9,6.89388618],[2952.3,4.00544102]],[[2953.6,0.002],[2953.8,0.002],[2954.0,0.002],[2954.3,8.29723689],[2954.4,0.84821516]]]
["bitfinex","ETHUSD",1769299781146,[[2953.5,0.001],[2953.3,2.1290865],[2953.1,1.06057583],[2953.0,0.03386386],[2952.9,6.89388618]],[[2953.6,0.002],[2953.8,0.002],[2954.0,0.002],[2954.3,8.29723689],[2954.4,0.84821516]]]
["bitfinex","ETHUSD",1769299782478,[[2953.5,0.001],[2953.3,2.1290865],[2953.1,1.06057583],[2953.0,0.03386386],[2952.9,6.89388618]],[[2953.6,0.002],[2953.8,0.002],[2954.0,0.002],[2954.3,6.321],[2954.4,0.84821516]]]
["bitfinex","ETHUSD",1769299782680,[[2953.5,0.001],[2953.3,2.1290865],[2953.1,1.06057583],[2953.0,0.03386386],[2952.9,6.89388618]],[[2953.6,0.002],[2953.8,0.002],[2954.0,0.002],[2954.2,1.97623428],[2954.3,6.321]]]
["bitfinex","ETHUSD",1769299784288,[[2953.5,0.001],[2953.3,2.1290865],[2953.1,1.06057583],[2953.0,0.03386386],[2952.9,6.89388618]],[[2953.6,0.002],[2953.8,0.002],[2954.0,0.002],[2954.2,1.97623428],[2954.3,0.001]]]
["bitfinex","ETHUSD",1769299784890,[[2953.5,0.001],[2953.3,2.1290865],[2953.1,0.21400865],[2952.9,4.35402674],[2952.8,3.46779032]],[[2953.6,0.002],[2953.8,0.002],[2954.0,0.002],[2954.2,1.97623428],[2954.3,0.001]]]
["bitfinex","ETHUSD",1769299784891,[[2953.5,0.001],[2953.3,2.1290865],[2953.1,0.21400865],[2952.9,4.35402674],[2952.8,3.46779032]],[[2953.6,0.002],[2953.8,0.002],[2954.0,0.002],[2954.2,2.82249316],[2954.3,0.001]]]
["bitfinex","ETHUSD",1769299785050,[[2953.5,0.001],[2953.3,0.001],[2953.1,0.21400865],[2952.9,4.35402674],[2952.8,3.46779032]],[[2953.6,0.002],[2953.8,0.002],[2954.0,0.002],[2954.1,1.97622305],[2954.2,0.84625888]]]
["bitfinex","ETHUSD",1769299785379,[[2953.5,0.001],[2953.3,0.001],[2953.1,2.50578113],[2952.9,4.35402674],[2952.8,3.46779032]],[[2953.6,0.002],[2953.8,0.002],[2954.0,0.002],[2954.1,1.97622305],[2954.2,0.84625888]]]
["bitfinex","ETHUSD",1769299785578,[[2953.5,0.001],[2953.3,0.001],[2953.1,2.50578113],[2952.9,4.35402674],[2952.8,3.46779032]],[[2953.6,0.002],[2953.8,0.002],[2954.0,0.002],[2954.1,1.97622305],[2954.3,0.84724528]]]
["bitfinex","ETHUSD",1769299786074,[[2953.5,0.001],[2953.3,0.001],[2953.1,2.50578113],[2953.0,0.84659537],[2952.9,4.35402674]],[[2953.6,0.002],[2953.8,0.002],[2954.0,0.002],[2954.1,1.97622305],[2954.3,0.84724528]]]
["bitfinex","ETHUSD",1769299786075,[[2953.5,0.001],[2953.3,0.001],[2953.1,2.50578113],[2953.0,0.84659537],[2952.9,3.50741622]],[[2953.6,0.002],[2953.8,0.002],[2954.0,0.002],[2954.1,1.97622305],[2954.3,0.84724528]]]
["bitfinex","ETHUSD",1769299786978,[[2953.5,0.001],[2953.3,0.001],[2953.1,2.50578113],[2953.0,0.84659537],[2952.9,0.001]],[[2953.6,0.002],[2953.8,0.002],[2954.0,0.002],[2954.1,1.97622305],[2954.3,0.84724528]]]
["bitfinex","ETHUSD",1769299787681,[[2953.5,0.001],[2953.3,0.001],[2953.1,2.50578113],[2953.0,0.84659537],[2952.9,0.03486501]],[[2953.6,0.002],[2953.8,0.002],[2954.0,0.002],[2954.1,1.97622305],[2954.3,0.84724528]]]
["bitfinex","ETHUSD",1769299787980,[[2953.5,0.001],[2953.3,0.001],[2953.1,0.21400865],[2953.0,0.84659537],[2952.9,0.03486501]],[[2953.6,0.002],[2953.8,0.002],[2954.0,0.002],[2954.1,1.97622305],[2954.3,0.84724528]]]
["bitfinex","ETHUSD",1769299788163,[[2953.5,0.001],[2953.3,0.001],[2953.2,2.29177248],[2953.1,0.21400865],[2953.0,0.84659537]],[[2953.6,0.002],[2953.8,0.002],[2954.0,0.002],[2954.1,1.97622305],[2954.3,0.84724528]]]
["bitfinex","ETHUSD",1769299788164,[[2953.5,0.001],[2953.3,0.001],[2953.2,2.29177248],[2953.1,0.001],[2953.0,0.84659537]],[[2953.6,0.002],[2953.8,0.002],[2954.0,0.002],[2954.1,1.97622305],[2954.3,0.84724528]]]
["bitfinex","ETHUSD",1769299792283,[[2953.5,0.001],[2953.3,0.001],[2953.2,2.29177248],[2953.1,0.001],[2952.9,0.88147091]],[[2953.6,0.002],[2953.8,0.002],[2954.0,0.002],[2954.1,1.97622305],[2954.2,0.84625559]]]
["bitfinex","ETHUSD",1769299792483,[[2953.5,0.001],[2953.3,0.001],[2953.2,2.29177248],[2953.1,0.001],[2953.0,0.84659628]],[[2953.6,0.002],[2953.8,0.002],[2954.0,0.002],[2954.1,1.97622305],[2954.3,0.84724597]]]
["bitfinex","ETHUSD",1769299792887,[[2953.5,0.001],[2953.3,0.001],[2953.2,2.29177248],[2953.1,0.001],[2952.9,0.88147242]],[[2953.6,0.002],[2953.8,0.002],[2954.0,0.002],[2954.1,1.97622305],[2954.2,0.8462571]]]
["bitfinex","ETHUSD",1769299795083,[[2953.5,0.001],[2953.3,0.001],[2953.2,2.29177248],[2953.1,0.001],[2953.0,0.84659283]],[[2953.6,0.002],[2953.8,0.002],[2954.0,0.002],[2954.1,1.97622305],[2954.3,0.84724639]]]
["bitfinex","ETHUSD",1769299795283,[[2953.5,0.001],[2953.3,0.001],[2953.2,2.29177248],[2953.1,0.001],[2952.9,0.88147276]],[[2953.6,0.002],[2953.8,0.002],[2954.0,0.002],[2954.1,1.97622305],[2954.2,0.84625735]]]
["bitfinex","ETHUSD",1769299795587,[[2953.5,0.001],[2953.3,0.001],[2953.2,2.29177248],[2953.1,0.001],[2953.0,0.84659229]],[[2953.6,0.002],[2953.8,0.002],[2954.0,0.002],[2954.1,1.97622305],[2954.3,0.8472419]]]
["bitfinex","ETHUSD",1769299796290,[[2953.5,0.001],[2953.3,0.001],[2953.2,2.29177248],[2953.1,0.001],[2952.9,0.8814689]],[[2953.6,0.002],[2953.8,0.002],[2954.0,0.002],[2954.1,1.97622305],[2954.2,0.84625354]]]
["bitfinex","ETHUSD",1769299797596,[[2953.5,0.001],[2953.3,0.001],[2953.2,2.29177248],[2953.1,0.001],[2953.0,0.84659219]],[[2953.6,0.002],[2953.8,0.002],[2954.0,0.002],[2954.1,1.97622305],[2954.3,0.8472415]]]
["bitfinex","ETHUSD",1769299801099,[[2953.5,0.001],[2953.3,0.001],[2953.2,2.29177248],[2953.1,0.001],[2952.9,0.88147039]],[[2953.6,0.002],[2953.8,0.002],[2954.0,0.002],[2954.1,1.97622305],[2954.2,0.84625564]]]
["bitfinex","ETHUSD",1769299801387,[[2953.5,0.001],[2953.3,0.001],[2953.2,2.29177248],[2953.1,0.001],[2953.0,0.8465943]],[[2953.6,0.002],[2953.8,0.002],[2954.0,0.002],[2954.1,1.97622305],[2954.3,0.84724457]]]
["bitfinex","ETHUSD",1769299802302,[[2953.5,0.001],[2953.3,0.001],[2953.2,2.29177248],[2953.1,0.001],[2952.9,0.88147008]],[[2953.6,0.002],[2953.8,0.002],[2954.0,0.002],[2954.1,1.97622305],[2954.2,0.84625939]]]
["bitfinex","ETHUSD",1769299802468,[[2953.5,0.001],[2953.3,0.001],[2953.2,2.29177248],[2953.1,0.001],[2953.0,0.84659605]],[[2953.6,0.002],[2953.8,0.002],[2954.0,0.002],[2954.1,1.97622305],[2954.3,0.84724374]]]
["bitfinex","ETHUSD",1769299802670,[[2953.5,0.001],[2953.3,0.001],[2953.2,2.29177248],[2953.1,0.001],[2952.9,0.881469]],[[2953.6,0.002],[2953.8,0.002],[2954.0,0.002],[2954.1,1.97622305],[2954.3,0.84724374]]]
["bitfinex","ETHUSD",1769299802991,[[2953.5,0.001],[2953.3,0.001],[2953.2,2.29177248],[2953.1,0.001],[2952.9,0.881469]],[[2953.6,0.002],[2953.8,0.002],[2954.0,0.002],[2954.1,1.97622305],[2954.2,0.84626119]]]
["bitfinex","ETHUSD",1769299803799,[[2953.5,0.001],[2953.3,0.001],[2953.2,2.29177248],[2953.1,0.001],[2953.0,0.84659362]],[[2953.6,0.002],[2953.8,0.002],[2954.0,0.002],[2954.1,1.97622305],[2954.3,0.84724491]]]
["bitfinex","ETHUSD",1769299804199,[[2953.5,0.001],[2953.3,0.001],[2953.2,2.29177248],[2953.1,0.001],[2952.9,0.88147172]],[[2953.6,0.002],[2953.8,0.002],[2954.0,0.002],[2954.1,1.97622305],[2954.2,0.84625439]]]
["bitfinex","ETHUSD",1769299805700,[[2953.5,0.001],[2953.3,0.001],[2953.1,0.001],[2953.0,2.23953345],[2952.9,0.001]],[[2953.6,0.002],[2953.8,0.002],[2954.0,1.97790118],[2954.1,0.84628193],[2954.3,3.38592834]]]
["bitfinex","ETHUSD",1769299806581,[[2953.1,0.001],[2952.9,0.001],[2952.8,2.23953345],[2952.7,1.70861324],[2952.6,0.84670434]],[[2953.6,0.002],[2953.7,1.97488539],[2953.8,0.002],[2954.0,0.84833423],[2954.1,6.8910944]]]
["bitfinex","ETHUSD",1769299806776,[[2953.1,0.001],[2952.9,0.001],[2952.8,2.23953345],[2952.7,1.70861324],[2952.5,0.8822031]],[[2953.6,0.002],[2953.7,1.97488539],[2953.8,0.002],[2954.0,0.84833423],[2954.1,6.8910944]]]
["bitfinex","ETHUSD",1769299807299,[[2953.1,0.001],[2952.9,0.001],[2952.8,2.23953345],[2952.7,1.70861324],[2952.6,0.8467083]],[[2953.6,0.002],[2953.7,1.97488539],[2953.8,0.002],[2954.0,0.84833423],[2954.1,6.8910944]]]
["bitfinex","ETHUSD",1769299807480,[[2953.1,0.001],[2952.9,0.001],[2952.8,2.23953345],[2952.7,1.70861324],[2952.5,0.84833411]],[[2953.6,1.97687524],[2953.8,0.002],[2954.0,0.84833423],[2954.1,6.8910944],[2955.7,1.63634544]]]
["bitfinex","ETHUSD",1769299807676,[[2953.1,0.001],[2952.9,0.001],[2952.8,2.23953345],[2952.7,1.70861324],[2952.6,0.84671133]],[[2953.5,0.19768752],[2953.6,1.97687524],[2953.8,0.002],[2954.0,0.84833423],[2954.1,6.8910944]]]
["bitfinex","ETHUSD",1769299808196,[[2953.1,0.001],[2952.9,0.001],[2952.8,2.23953345],[2952.7,1.70861324],[2952.6,0.84670787]],[[2953.5,0.19768752],[2953.6,1.97687524],[2953.8,0.002],[2954.0,0.84833423],[2954.1,6.8910944]]]
["bitfinex","ETHUSD",1769299808605,[[2953.1,0.001],[2952.9,0.001],[2952.8,2.23953345],[2952.7,1.70861324],[2952.5,0.88220473]],[[2953.5,0.19768752],[2953.6,1.97687524],[2953.8,0.8483678],[2954.0,3.38726104],[2954.1,3.50585813]]]
["bitfinex","ETHUSD",1769299808899,[[2953.1,0.001],[2952.9,0.001],[2952.8,2.23953345],[2952.7,1.70861324],[2952.6,0.84671039]],[[2953.5,0.19768752],[2953.6,1.97687524],[2953.8,0.002],[2953.9,0.84635622],[2954.0,3.38726104]]]
["bitfinex","ETHUSD",1769299809403,[[2953.1,0.001],[2952.9,0.001],[2952.8,2.23953345],[2952.7,1.70861324],[2952.5,0.88220127]],[[2953.5,0.19768752],[2953.6,1.97687524],[2953.8,0.002],[2953.9,0.84635622],[2954.0,3.38726104]]]
["bitfinex","ETHUSD",1769299809902,[[2953.1,0.001],[2952.9,0.001],[2952.8,2.23953345],[2952.7,1.70861324],[2952.6,0.84670955]],[[2953.5,0.19768752],[2953.6,1.97687524],[2953.8,0.002],[2953.9,0.84635622],[2954.0,3.38726104]]]
["bitfinex","ETHUSD",1769299810303,[[2953.1,0.001],[2952.9,0.001],[2952.8,2.23953345],[2952.7,1.70861324],[2952.5,0.88220713]],[[2953.5,0.19768752],[2953.6,1.97687524],[2953.8,0.8483702],[2954.0,3.38726104],[2956.9,1.524]]]
["bitfinex","ETHUSD",1769299811111,[[2953.1,0.001],[2952.9,0.001],[2952.8,2.23953345],[2952.7,1.70861324],[2952.5,0.88220713]],[[2953.5,0.19768752],[2953.6,1.97687524],[2953.8,0.8483702],[2954.0,3.38726104],[2955.6,1.70968022]]]
["bitfinex","ETHUSD",1769299812280,[[2953.1,0.001],[2952.9,0.001],[2952.8,2.23953345],[2952.7,1.70861324],[2952.5,0.84833753]],[[2953.5,0.19768752],[2953.6,1.97687524],[2953.8,0.8483702],[2954.0,3.38726104],[2955.6,0.08121553]]]
["bitfinex","ETHUSD",1769299813386,[[2953.1,0.001],[2952.9,0.001],[2952.8,2.23953345],[2952.7,1.70861324],[2952.5,0.84833753]],[[2953.5,0.19768752],[2953.6,1.97687524],[2953.8,0.8483702],[2954.0,3.38726104],[2954.3,3.86425022]]]
["bitfinex","ETHUSD",1769299813710,[[2953.1,0.001],[2952.9,0.001],[2952.8,2.23953345],[2952.7,1.70861324],[2952.5,0.00161315]],[[2953.5,0.19768752],[2953.6,1.97687524],[2953.8,0.8483702],[2953.9,3.38536224],[2954.0,0.002]]]
["bitfinex","ETHUSD",1769299814687,[[2953.1,0.001],[2952.9,0.001],[2952.8,2.23953345],[2952.7,1.70861324],[2952.5,0.84834993]],[[2953.5,0.19768752],[2953.6,1.97687524],[2953.8,0.8483702],[2953.9,3.38536224],[2954.0,0.002]]]
["bitfinex","ETHUSD",1769299815882,[[2953.3,0.001],[2953.1,0.001],[2952.9,0.001],[2952.8,2.23953345],[2952.7,1.70861324]],[[2953.5,0.19768752],[2953.6,1.97687524],[2953.8,0.8483702],[2953.9,3.38536224],[2954.0,0.002]]]
["bitfinex","ETHUSD",1769299816211,[[2953.1,0.001],[2952.9,0.001],[2952.8,2.23953345],[2952.7,1.70861324],[2947.4,0.00238]],[[2953.4,0.002],[2953.5,0.19768752],[2953.6,1.97687524],[2953.8,0.8483702],[2953.9,3.38536224]]]
["bitfinex","ETHUSD",1769299816412,[[2953.1,0.001],[2952.9,0.001],[2952.8,2.23953345],[2952.7,1.70861324],[2952.5,0.8483472]],[[2953.4,0.002],[2953.5,0.19768752],[2953.6,1.97687524],[2953.8,0.84838142],[2953.9,3.38536224]]]
["bitfinex","ETHUSD",1769299816981,[[2953.1,0.001],[2952.9,0.001],[2952.8,2.23953345],[2952.7,1.70861324],[2952.5,0.8483472]],[[2953.4,0.002],[2953.5,0.19768752],[2953.6,1.97687524],[2953.8,0.84838142],[2954.0,3.38728393]]]
["bitfinex","ETHUSD",1769299818310,[[2953.1,0.001],[2952.9,0.001],[2952.8,2.23953345],[2952.7,1.70861324],[2952.5,0.8483472]],[[2953.4,0.002],[2953.5,0.19768752],[2953.6,0.002],[2953.8,0.84838142],[2954.0,3.38728393]]]
["bitfinex","ETHUSD",1769299818522,[[2953.1,0.001],[2952.9,0.001],[2952.8,2.23953345],[2952.7,1.70861324],[2952.5,0.8483472]],[[2953.4,0.002],[2953.6,0.002],[2953.8,2.82319201],[2954.0,3.38728393],[3158.4,0.00080008]]]
["bitfinex","ETHUSD",1769299819592,[[2953.1,0.001],[2952.9,0.001],[2952.8,2.23953345],[2952.7,1.70861324],[2952.6,0.8467092]],[[2953.4,0.002],[2953.6,0.002],[2953.8,1.97681059],[2953.9,0.84635872],[2954.0,3.38728393]]]
["bitfinex","ETHUSD",1769299822189,[[2953.1,0.001],[2952.9,2.33459531],[2952.7,1.70861324],[2952.6,0.8467092],[2949.7,0.3389]],[[2953.4,0.002],[2953.6,0.002],[2953.8,1.97681059],[2953.9,0.84635872],[2954.0,3.38728393]]]
["bitfinex","ETHUSD",1769299823328,[[2953.1,0.001],[2952.9,2.33459531],[2952.7,1.70861324],[2952.6,0.8467092],[2952.5,0.03548275]],[[2953.4,0.002],[2953.6,0.002],[2953.8,1.97681059],[2953.9,0.84635872],[2954.0,3.38728393]]]
["bitfinex","ETHUSD",1769299824030,[[2953.1,0.001],[2952.9,2.33459531],[2952.7,1.70861324],[2952.5,0.84833274],[2952.1,0.709]],[[2953.4,0.002],[2953.6,0.002],[2953.8,2.82318251],[2954.0,3.38728393],[3159.0,0.00697239]]]
["bitfinex","ETHUSD",1769299824193,[[2953.1,0.001],[2952.9,0.001],[2952.7,4.04220855],[2952.5,0.84833274],[2952.1,0.709]],[[2953.4,0.002],[2953.6,1.97677265],[2953.8,0.84836923],[2954.0,3.38728393],[2955.8,1.87269641]]]
["bitfinex","ETHUSD",1769299824384,[[2953.1,0.001],[2952.9,0.001],[2952.7,4.04220855],[2952.5,0.84833274],[2952.1,0.709]],[[2953.4,0.002],[2953.6,1.97677265],[2953.8,0.84836923],[2954.0,3.38728393],[2955.7,1.63634544]]]
["bitfinex","ETHUSD",1769299824589,[[2953.1,0.001],[2952.9,0.001],[2952.7,4.04220855],[2952.5,0.84833274],[2952.4,0.08121553]],[[2953.4,0.002],[2953.6,1.97677265],[2953.8,0.84836923],[2954.0,3.38728393],[2955.8,1.87269641]]]
["bitfinex","ETHUSD",1769299824820,[[2953.1,0.001],[2952.9,0.001],[2952.7,4.04220855],[2952.5,0.84833274],[2952.4,0.11508627]],[[2953.4,0.002],[2953.6,1.97677265],[2953.8,0.84836923],[2954.0,3.38728393],[2955.7,1.63634544]]]
["bitfinex","ETHUSD",1769299825117,[[2953.1,0.001],[2952.9,0.001],[2952.7,4.04220855],[2952.5,0.84833274],[2952.4,0.11508627]],[[2953.4,0.002],[2953.6,1.97677265],[2953.8,0.84836923],[2954.0,3.38728393],[2955.8,1.87269641]]]
["bitfinex","ETHUSD",1769299825626,[[2953.1,0.001],[2952.9,0.001],[2952.7,4.04220855],[2952.5,0.84833274],[2952.4,0.11508627]],[[2953.4,0.002],[2953.6,1.97677265],[2953.8,0.84836923],[2954.0,3.38728393],[2955.7,1.63634544]]]
["bitfinex","ETHUSD",1769299828135,[[2952.9,0.001],[2952.7,4.04220855],[2952.5,0.84833274],[2952.4,0.11508627],[2792.8,0.003]],[[2953.4,0.002],[2953.6,1.97677265],[2953.8,0.84836923],[2954.0,3.38728393],[2955.6,5.09314842]]]
["bitfinex","ETHUSD",1769299828336,[[2952.9,0.001],[2952.7,4.04220855],[2952.5,0.84833274],[2952.4,0.11508627],[2948.5,0.012]],[[2953.4,0.002],[2953.6,1.97677265],[2953.8,0.84836923],[2954.0,3.38728393],[2955.6,5.09314842]]]
["bitfinex","ETHUSD",1769299828640,[[2953.3,0.001],[2952.9,0.001],[2952.7,4.04220855],[2952.5,0.84833274],[2952.4,0.11508627]],[[2953.4,0.002],[2953.6,1.97677265],[2953.8,0.84836923],[2954.0,3.38728393],[2955.6,5.09314842]]]
["bitfinex","ETHUSD",1769299828842,[[2952.9,0.001],[2952.7,4.04220855],[2952.5,0.84833274],[2952.4,0.11508627],[2942.6,18.3769405]],[[2953.4,0.19987727],[2953.6,1.97677265],[2953.8,0.84836923],[2954.0,3.38728393],[2954.1,3.50585813]]]
["bitfinex","ETHUSD",1769299829019,[[2952.9,0.001],[2952.7,4.04220855],[2952.5,0.84833274],[2952.4,0.11508627],[2951.8,1.01595214]],[[2953.4,0.002],[2953.6,1.97677265],[2953.8,0.84836923],[2954.0,3.38728393],[2954.1,3.50585813]]]
["bitfinex","ETHUSD",1769299829210,[[2952.9,0.001],[2952.7,4.04220855],[2952.5,0.84833274],[2952.4,0.11508627],[2792.7,0.0205668]],[[2953.4,0.002],[2953.6,1.97677265],[2953.8,0.84836923],[2954.0,3.38728393],[2954.1,3.50585813]]]
["bitfinex","ETHUSD",1769299829539,[[2952.9,0.001],[2952.7,4.04220855],[2952.5,0.84833274],[2952.4,0.11508627],[2951.7,1.14916767]],[[2953.4,0.002],[2953.6,1.97677265],[2953.8,0.84836923],[2954.0,3.38728393],[2954.1,3.50585813]]]
["bitfinex","ETHUSD",1769299831436,[[2952.9,0.001],[2952.7,4.04220855],[2952.6,0.84671025],[2952.5,0.00161315],[2952.4,3.50214885]],[[2953.4,0.002],[2953.6,1.97677265],[2953.8,0.002],[2953.9,0.84635984],[2954.0,3.38728393]]]
["bitfinex","ETHUSD",1769299831636,[[2952.9,0.001],[2952.7,4.04220855],[2952.5,0.84833503],[2952.4,3.46827811],[2792.8,0.003]],[[2953.4,0.002],[2953.6,1.97677265],[2953.8,0.84836897],[2954.0,3.38728393],[3159.0,0.00697239]]]
["bitfinex","ETHUSD",1769299832437,[[2952.9,0.001],[2952.7,4.04220855],[2952.5,0.84833503],[2952.4,3.46827811],[2946.5,14.6447524]],[[2953.4,0.002],[2953.6,1.97677265],[2953.8,0.84836897],[2954.0,3.38728393],[3159.0,0.00697239]]]
["bitfinex","ETHUSD",1769299832935,[[2952.9,0.001],[2952.7,4.04220855],[2952.5,0.84833503],[2952.4,0.08121553],[2952.3,3.38714748]],[[2953.4,0.002],[2953.6,1.97677265],[2953.8,0.84836897],[2954.0,3.38728393],[3159.0,0.00697239]]]
["bitfinex","ETHUSD",1769299833135,[[2952.9,0.001],[2952.7,4.04220855],[2952.5,0.84833503],[2952.4,0.11508627],[2952.3,3.38714748]],[[2953.4,0.002],[2953.6,1.97677265],[2953.8,0.84836897],[2954.0,3.38728393],[3159.0,0.00697239]]]
["bitfinex","ETHUSD",1769299833435,[[2952.9,0.001],[2952.7,4.04220855],[2952.5,0.84833503],[2952.4,0.11508627],[2952.3,3.38714748]],[[2953.4,0.002],[2953.6,1.97677265],[2953.8,0.84836897],[2954.0,3.38728393],[2964.6,15.8068147]]]
["bitfinex","ETHUSD",1769299833639,[[2952.9,0.001],[2952.7,4.04220855],[2952.5,0.00161315],[2952.4,0.96183824],[2952.3,3.38714748]],[[2953.4,0.002],[2953.6,1.97677265],[2953.7,0.84640041],[2953.8,0.002],[2953.9,3.38536122]]]
["bitfinex","ETHUSD",1769299833838,[[2952.9,0.001],[2952.7,4.04220855],[2952.5,0.84835274],[2952.4,0.11508627],[2952.3,3.38714748]],[[2953.4,0.002],[2953.6,1.97677265],[2953.8,0.84838804],[2953.9,3.38536122],[2954.2,3.38502726]]]
["bitfinex","ETHUSD",1769299834136,[[2952.9,0.001],[2952.8,2.21464305],[2952.7,1.70861324],[2952.5,0.84835274],[2952.4,0.11508627]],[[2953.4,0.002],[2953.6,0.002],[2953.8,2.82311417],[2954.0,3.38728399],[2954.1,4.52181027]]]
["bitfinex","ETHUSD",1769299834317,[[2952.9,0.001],[2952.8,2.21464305],[2952.7,1.70861324],[2952.5,0.84835274],[2952.4,0.11508627]],[[2953.4,0.002],[2953.6,0.002],[2953.8,2.82311417],[2954.0,3.38728399],[2954.1,3.50585813]]]
["bitfinex","ETHUSD",1769299836860,[[2952.9,0.001],[2952.8,2.21464305],[2952.7,1.70861324],[2952.5,0.84835274],[2952.4,0.11508627]],[[2953.4,0.002],[2953.6,0.002],[2953.7,1.97473023],[2953.8,0.002],[2954.0,3.38728399]]]
["bitfinex","ETHUSD",1769299839135,[[2952.9,0.001],[2952.8,2.21464305],[2952.7,1.70861324],[2952.5,0.84835274],[2952.4,0.11508627]],[[2953.4,0.002],[2953.6,0.002],[2953.7,1.97473023],[2953.8,0.84837689],[2954.0,3.38728399]]]
["bitfinex","ETHUSD",1769299839850,[[2953.1,0.001],[2952.9,0.001],[2952.8,2.21464305],[2952.7,1.70861324],[2952.5,0.84835274]],[[2953.4,0.002],[2953.6,0.002],[2953.7,1.97473023],[2953.8,0.84837689],[2954.0,3.38728399]]]
["bitfinex","ETHUSD",1769299841344,[[2952.9,0.001],[2952.8,2.21464305],[2952.7,1.70861324],[2952.5,0.84835274],[2792.9,4.60192837]],[[2953.4,0.002],[2953.6,0.002],[2953.7,1.97473023],[2953.8,0.84837689],[2954.0,3.38728399]]]
["bitfinex","ETHUSD",1769299841549,[[2952.9,0.001],[2952.8,2.21464305],[2952.7,1.70861324],[2952.5,0.84835274],[2948.5,0.012]],[[2953.4,0.002],[2953.6,0.002],[2953.7,1.97473023],[2953.8,0.84837689],[2954.0,3.38728399]]]
["bitfinex","ETHUSD",1769299842956,[[2952.9,0.001],[2952.8,2.21464305],[2952.7,1.70861324],[2952.5,0.84835274],[2951.9,3.872]],[[2953.4,0.002],[2953.6,0.002],[2953.7,1.97473023],[2953.8,0.84837689],[2954.0,3.38728399]]]
["bitfinex","ETHUSD",1769299844659,[[2952.9,2.21564305],[2952.7,1.70861324],[2952.5,0.84835274],[2951.9,3.872],[2792.8,0.003]],[[2953.4,0.002],[2953.6,0.002],[2953.7,1.97473023],[2953.8,0.84837689],[2954.0,3.38728399]]]
["bitfinex","ETHUSD",1769299844864,[[2952.9,0.001],[2952.8,2.21464305],[2952.7,1.70861324],[2952.5,0.84835274],[2952.0,4.17773272]],[[2953.4,0.002],[2953.6,0.002],[2953.7,1.97473023],[2953.8,0.84837689],[2954.0,3.38728399]]]
["bitfinex","ETHUSD",1769299847853,[[2952.9,2.21564305],[2952.7,1.70861324],[2952.6,0.84670746],[2952.5,0.03548275],[2952.1,3.38739614]],[[2953.4,0.002],[2953.6,0.002],[2953.8,0.002],[2953.9,2.82103259],[2954.0,0.002]]]
["bitfinex","ETHUSD",1769299848056,[[2952.9,2.60806868],[2952.7,1.70861324],[2952.6,0.84670746],[2952.5,0.03548275],[2952.1,3.38739614]],[[2953.4,0.002],[2953.6,0.002],[2953.8,0.002],[2953.9,2.82103259],[2954.0,0.002]]]
["bitfinex","ETHUSD",1769299848435,[[2952.9,2.60806868],[2952.7,1.70861324],[2952.6,0.84670746],[2952.5,3.54134088],[2952.1,3.38739614]],[[2953.4,0.002],[2953.6,0.002],[2953.8,0.002],[2953.9,2.82103259],[2954.0,0.002]]]
["bitfinex","ETHUSD",1769299848766,[[2952.9,2.60806868],[2952.7,1.70861324],[2952.6,0.84670746],[2952.5,3.50747128],[2952.1,3.38739614]],[[2953.4,0.002],[2953.6,0.002],[2953.8,0.002],[2953.9,2.82103259],[2954.0,0.002]]]
["bitfinex","ETHUSD",1769299848929,[[2952.9,2.60806868],[2952.7,1.70861324],[2952.6,0.84670746],[2952.5,0.00161315],[2952.4,6.97494512]],[[2953.4,0.002],[2953.6,0.002],[2953.8,0.002],[2953.9,2.82103259],[2954.0,0.002]]]
["bitfinex","ETHUSD",1769299849131,[[2952.9,2.60806868],[2952.7,1.70861324],[2952.6,0.84670746],[2952.5,0.03548275],[2952.4,6.97494512]],[[2953.4,0.002],[2953.6,0.002],[2953.8,0.002],[2953.9,2.82103259],[2954.0,0.002]]]
["bitfinex","ETHUSD",1769299849441,[[2952.9,2.60806868],[2952.7,2.55529493],[2952.5,3.42241835],[2952.4,3.58787196],[2792.8,0.003]],[[2953.4,0.002],[2953.6,0.002],[2953.8,0.13746028],[2953.9,2.82103259],[2954.0,0.002]]]
["bitfinex","ETHUSD",1769299849442,[[2952.9,2.60806868],[2952.7,2.55529493],[2952.5,3.42241835],[2952.4,3.58787196],[2792.8,0.003]],[[2953.4,0.002],[2953.6,0.002],[2953.8,0.13746028],[2953.9,1.97467212],[2954.0,0.84832855]]]
["bitfinex","ETHUSD",1769299849644,[[2952.9,2.60806868],[2952.7,1.70861324],[2952.6,0.84669579],[2952.5,3.38854875],[2952.4,3.58787196]],[[2953.4,0.002],[2953.6,0.002],[2953.8,0.13746028],[2953.9,0.84634267],[2954.0,0.002]]]
["bitfinex","ETHUSD",1769299851241,[[2952.9,2.60806868],[2952.7,1.70861324],[2952.6,0.84669579],[2952.5,3.38854875],[2952.4,3.58787196]],[[2953.4,0.002],[2953.6,0.002],[2953.8,0.13746028],[2953.9,0.84634267],[2954.0,1.96856841]]]
["bitfinex","ETHUSD",1769299851668,[[2952.9,2.60806868],[2952.7,1.70861324],[2952.6,0.84669579],[2952.5,0.00161315],[2952.4,6.97491703]],[[2953.4,0.002],[2953.6,0.002],[2953.8,0.13746028],[2953.9,0.84634267],[2954.0,1.96856841]]]
["bitfinex","ETHUSD",1769299851969,[[2953.1,0.001],[2952.9,2.60806868],[2952.7,1.70861324],[2952.6,0.84669579],[2952.5,0.03548275]],[[2953.4,0.002],[2953.6,0.002],[2953.8,0.13746028],[2953.9,0.84634267],[2954.0,5.35381475]]]
["bitfinex","ETHUSD",1769299852172,[[2953.1,0.001],[2952.9,2.21564305],[2952.7,1.70861324],[2952.6,0.84669579],[2952.5,0.03548275]],[[2953.4,0.002],[2953.6,0.002],[2953.8,0.13746028],[2953.9,0.84634267],[2954.0,5.35381475]]]
["bitfinex","ETHUSD",1769299854076,[[2953.1,0.001],[2952.9,2.21564305],[2952.7,1.70861324],[2952.5,0.88220615],[2952.4,3.58787196]],[[2953.4,0.002],[2953.6,0.002],[2953.8,0.98383135],[2954.0,3.38724634],[2954.3,3.38593469]]]
["bitfinex","ETHUSD",1769299854387,[[2953.1,0.001],[2952.9,2.21564305],[2952.7,1.70861324],[2952.5,0.88220615],[2952.4,3.58787196]],[[2953.4,0.002],[2953.6,0.002],[2953.8,0.98383135],[2953.9,1.95477279],[2954.0,3.38724634]]]
["bitfinex","ETHUSD",1769299855076,[[2953.1,0.001],[2952.9,2.21564305],[2952.7,1.70861324],[2952.5,0.88220615],[2952.4,6.97493813]],[[2953.4,0.002],[2953.6,0.002],[2953.8,0.98383135],[2953.9,1.95477279],[2954.0,3.38724634]]]
["bitfinex","ETHUSD",1769299855275,[[2953.1,0.001],[2952.9,2.21564305],[2952.7,1.70861324],[2952.5,0.8822012],[2952.4,6.97493813]],[[2953.4,0.002],[2953.6,0.002],[2953.8,0.13746028],[2953.9,2.80113175],[2954.0,3.38724634]]]
["bitfinex","ETHUSD",1769299855572,[[2953.1,0.001],[2952.9,2.21564305],[2952.7,1.70861324],[2952.5,0.8822012],[2952.4,6.97493813]],[[2953.4,0.002],[2953.6,0.002],[2953.8,0.13746028],[2953.9,1.95477279],[2954.0,3.38724634]]]
["bitfinex","ETHUSD",1769299855774,[[2953.1,0.001],[2952.9,2.21564305],[2952.7,1.70861324],[2952.5,0.8822012],[2952.4,3.58787196]],[[2953.4,0.002],[2953.6,0.002],[2953.8,2.93476281],[2954.0,3.38724634],[2955.7,1.63634544]]]
["bitfinex","ETHUSD",1769299855968,[[2953.1,0.001],[2952.9,0.001],[2952.7,3.92325629],[2952.5,0.8483316],[2952.4,6.97494247]],[[2953.4,0.002],[2953.6,0.002],[2953.7,1.94713524],[2953.8,0.9838318],[2954.0,3.38727182]]]
["bitfinex","ETHUSD",1769299858284,[[2953.1,0.001],[2952.9,0.001],[2952.8,2.21464305],[2952.7,1.70861324],[2952.5,0.8483316]],[[2953.4,0.002],[2953.6,0.002],[2953.7,1.94713524],[2953.8,0.9838318],[2954.0,3.38727182]]]
["bitfinex","ETHUSD",1769299860283,[[2953.1,0.001],[2952.9,0.001],[2952.8,2.21464305],[2952.7,1.70861324],[2952.5,0.8483316]],[[2953.4,0.002],[2953.6,0.002],[2953.7,1.94713524],[2953.8,0.13746028],[2953.9,0.84636033]]]
["bitfinex","ETHUSD",1769299861062,[[2953.1,0.001],[2952.9,0.001],[2952.8,2.21464305],[2952.7,1.70861324],[2952.5,0.8483316]],[[2953.4,0.002],[2953.6,0.002],[2953.7,1.94713524],[2953.8,0.98383591],[3159.3,0.0008]]]
["bitfinex","ETHUSD",1769299862082,[[2953.1,0.001],[2952.9,0.001],[2952.8,2.21464305],[2952.7,1.70861324],[2952.5,0.8483316]],[[2953.4,0.002],[2953.6,0.002],[2953.7,1.94713524],[2953.8,0.84837563],[2954.0,4.40322396]]]
["bitfinex","ETHUSD",1769299862283,[[2953.1,0.001],[2952.9,0.001],[2952.8,2.21464305],[2952.7,1.70861324],[2952.5,0.00161315]],[[2953.4,0.002],[2953.6,0.002],[2953.7,1.94713524],[2953.8,0.002],[2954.0,4.40322396]]]
["bitfinex","ETHUSD",1769299862481,[[2953.1,0.001],[2952.9,2.21564305],[2952.7,1.70861324],[2952.5,0.8483292],[2792.9,4.60192837]],[[2953.4,0.002],[2953.6,0.002],[2953.7,1.94713524],[2953.8,0.84837007],[2954.0,4.40322396]]]
["bitfinex","ETHUSD",1769299862782,[[2953.1,0.001],[2952.9,2.21564305],[2952.7,1.70861324],[2952.5,0.8483292],[2942.3,32.49]],[[2953.4,0.002],[2953.6,0.002],[2953.7,1.94713524],[2953.8,0.84837007],[2954.0,4.40322396]]]
["bitfinex","ETHUSD",1769299863385,[[2953.1,0.001],[2952.9,2.21564305],[2952.7,1.70861324],[2952.5,0.8483292],[2942.3,32.49]],[[2953.2,0.002],[2953.4,0.002],[2953.6,0.002],[2953.7,1.94713524],[2953.8,0.84837007]]]
["bitfinex","ETHUSD",1769299863573,[[2953.1,0.001],[2952.9,2.21564305],[2952.7,1.70861324],[2952.5,0.8483292],[2942.5,3.389]],[[2953.2,0.002],[2953.4,0.002],[2953.6,0.002],[2953.7,1.94713524],[2953.8,0.84837007]]]
["bitfinex","ETHUSD",1769299863882,[[2953.1,0.001],[2952.9,2.21564305],[2952.7,1.70861324],[2952.5,0.8483292],[2952.4,6.97494113]],[[2953.2,0.002],[2953.4,0.002],[2953.6,0.002],[2953.7,1.94713524],[2953.8,0.84837007]]]
["bitfinex","ETHUSD",1769299864890,[[2953.1,0.001],[2952.9,2.21564305],[2952.7,1.70861324],[2952.5,0.8821988],[2952.4,6.97494113]],[[2953.2,0.002],[2953.4,0.002],[2953.6,0.002],[2953.7,1.94713524],[2953.8,0.84837007]]]
["bitfinex","ETHUSD",1769299865283,[[2953.1,0.001],[2952.9,2.21564305],[2952.7,1.70861324],[2952.5,0.8483292],[2952.4,6.97494113]],[[2953.2,0.002],[2953.4,0.002],[2953.6,0.002],[2953.7,1.94713524],[2953.8,0.84837007]]]
["bitfinex","ETHUSD",1769299873173,[[2953.1,0.001],[2952.9,2.21564305],[2952.7,1.70861324],[2952.6,0.84670954],[2952.5,0.00161315]],[[2953.2,0.002],[2953.4,0.002],[2953.6,0.002],[2953.7,1.94713524],[2953.8,0.002]]]
["bitfinex","ETHUSD",1769299873380,[[2953.1,0.001],[2952.9,2.21564305],[2952.7,1.70861324],[2952.5,0.88220168],[2792.9,4.60192837]],[[2953.2,0.002],[2953.4,0.002],[2953.6,0.002],[2953.7,1.94713524],[2953.8,0.8483686]]]
["bitfinex","ETHUSD",1769299873969,[[2953.1,0.001],[2952.9,2.21564305],[2952.7,1.70861324],[2952.5,0.88220168],[2939.1,0.53018685]],[[2953.2,0.002],[2953.4,0.002],[2953.6,0.002],[2953.7,1.94713524],[2953.8,0.8483686]]]
["bitfinex","ETHUSD",1769299874402,[[2953.1,0.001],[2952.9,2.21564305],[2952.7,1.70861324],[2952.6,0.84670921],[2952.5,0.03548275]],[[2953.2,0.002],[2953.4,0.002],[2953.6,0.002],[2953.7,1.94713524],[2953.8,0.002]]]
["bitfinex","ETHUSD",1769299874688,[[2953.1,0.001],[2952.9,2.21564305],[2952.7,1.70861324],[2952.6,0.84671025],[2952.5,0.00161315]],[[2953.2,0.002],[2953.4,0.002],[2953.6,0.002],[2953.7,1.94713524],[2953.8,0.002]]]
["bitfinex","ETHUSD",1769299874984,[[2953.1,0.001],[2952.9,2.21564305],[2952.7,1.70861324],[2952.5,0.84832977],[2951.0,11.59584168]],[[2953.2,0.002],[2953.4,0.002],[2953.6,0.002],[2953.8,0.84837051],[2953.9,1.87680763]]]
["bitfinex","ETHUSD",1769299875170,[[2953.1,0.001],[2952.9,2.21564305],[2952.7,2.55529522],[2952.5,3.42243632],[2952.4,3.58787196]],[[2953.2,0.002],[2953.4,0.002],[2953.6,0.002],[2953.8,0.002],[2953.9,1.87680763]]]
["bitfinex","ETHUSD",1769299875365,[[2953.1,0.001],[2952.9,0.001],[2952.7,1.70861324],[2952.6,0.8466942],[2952.5,3.38856672]],[[2953.2,0.002],[2953.4,0.002],[2953.6,0.002],[2953.8,0.002],[2953.9,2.72315052]]]
["bitfinex","ETHUSD",1769299875566,[[2953.1,2.08939948],[2952.9,0.001],[2952.7,2.55529534],[2952.5,3.42243632],[2952.0,4.29687196]],[[2953.2,0.002],[2953.4,0.002],[2953.6,0.002],[2953.8,0.002],[2953.9,1.87680763]]]
["bitfinex","ETHUSD",1769299875772,[[2953.1,2.08939948],[2952.9,0.001],[2952.7,2.55529534],[2952.5,3.38856672],[2952.0,4.29687196]],[[2953.2,0.002],[2953.4,0.002],[2953.6,0.002],[2953.8,0.002],[2953.9,1.87680763]]]
["bitfinex","ETHUSD",1769299876793,[[2953.1,2.08939948],[2952.9,0.001],[2952.7,2.55529534],[2952.5,3.38856672],[2952.2,3.46848732]],[[2953.2,0.002],[2953.4,0.002],[2953.6,0.002],[2953.8,0.002],[2953.9,1.87680763]]]
["bitfinex","ETHUSD",1769299877093,[[2953.1,2.08939948],[2952.9,0.001],[2952.7,2.55529534],[2952.5,3.38856672],[2952.2,3.6039476]],[[2953.2,0.002],[2953.4,0.002],[2953.6,0.002],[2953.8,0.002],[2953.9,1.87680763]]]
["bitfinex","ETHUSD",1769299877892,[[2953.1,2.08939948],[2952.9,0.001],[2952.7,2.55529534],[2952.5,3.38856672],[2952.2,3.6039476]],[[2953.2,0.002],[2953.4,0.002],[2953.6,0.002],[2953.8,0.002],[2954.1,8.76275792]]]
["bitfinex","ETHUSD",1769299878088,[[2953.1,2.08939948],[2952.9,0.001],[2952.7,1.70861324],[2952.6,0.84669105],[2952.5,3.38856672]],[[2953.2,0.002],[2953.4,0.002],[2953.6,0.002],[2953.8,0.002],[2953.9,0.84633879]]]
["bitfinex","ETHUSD",1769299879164,[[2953.1,2.08939948],[2952.9,0.001],[2952.7,2.55529228],[2952.5,3.38856672],[2943.8,21.3569306]],[[2953.2,0.002],[2953.4,0.002],[2953.6,0.002],[2953.8,0.002],[2954.0,0.98378762]]]
["bitfinex","ETHUSD",1769299879366,[[2953.1,2.08939948],[2952.9,0.001],[2952.7,2.55529228],[2952.5,3.38856672],[2952.3,0.13546028]],[[2953.2,0.002],[2953.4,0.002],[2953.6,0.002],[2953.8,0.002],[2954.0,0.98378762]]]
["bitfinex","ETHUSD",1769299881096,[[2953.1,2.08939948],[2952.9,0.001],[2952.7,2.55529228],[2952.5,3.38856672],[2952.3,0.13546028]],[[2953.2,0.002],[2953.4,0.002],[2953.6,0.002],[2953.8,0.002],[2954.0,0.84832734]]]
["bitfinex","ETHUSD",1769299886100,[[2953.1,2.08939948],[2952.9,0.001],[2952.7,2.55529228],[2952.5,3.38856672],[2952.3,0.13546028]],[[2953.2,0.002],[2953.4,0.002],[2953.6,0.002],[2953.8,0.002],[2953.9,1.8461653]]]
["bitfinex","ETHUSD",1769299892078,[[2953.1,2.08939948],[2952.9,0.001],[2952.8,0.03386616],[2952.7,5.21526967],[2952.6,0.08121553]],[[2953.4,0.002],[2953.6,0.002],[2953.8,0.002],[2953.9,1.8461653],[2954.0,0.002]]]
["bitfinex","ETHUSD",1769299892403,[[2953.1,2.29843943],[2952.9,0.001],[2952.8,0.88049835],[2952.7,8.60198408],[2952.6,0.08121553]],[[2953.4,0.002],[2953.6,0.002],[2953.8,0.002],[2954.0,0.002],[2954.1,2.67730488]]]
["bitfinex","ETHUSD",1769299892596,[[2953.1,2.29843943],[2952.9,0.001],[2952.8,0.88049194],[2952.7,8.60198408],[2952.6,0.08121553]],[[2953.4,0.002],[2953.6,0.002],[2953.8,0.002],[2954.0,0.002],[2954.1,1.83102322]]]
["bitfinex","ETHUSD",1769299892800,[[2953.1,2.29843943],[2952.9,0.84762118],[2952.8,0.03386616],[2952.7,8.60198408],[2952.6,0.08121553]],[[2953.4,0.002],[2953.6,0.002],[2953.8,0.002],[2954.0,0.002],[2954.1,1.83102322]]]
["bitfinex","ETHUSD",1769299892998,[[2953.1,2.29843943],[2952.9,0.84761745],[2952.8,0.03386616],[2952.7,8.60198408],[2952.6,0.08121553]],[[2953.4,0.002],[2953.6,0.002],[2953.8,0.002],[2954.0,0.002],[2954.1,1.83102322]]]
["bitfinex","ETHUSD",1769299893198,[[2953.1,2.29843943],[2952.9,0.84762329],[2952.8,0.03386616],[2952.7,8.60198408],[2952.6,0.08121553]],[[2953.4,0.002],[2953.6,0.002],[2953.8,0.002],[2954.0,0.002],[2954.1,1.83102322]]]
["bitfinex","ETHUSD",1769299893708,[[2953.1,2.29843943],[2952.9,0.001],[2952.8,0.88049805],[2952.7,8.60198408],[2952.6,0.08121553]],[[2953.4,0.002],[2953.6,0.002],[2953.8,0.002],[2954.0,0.002],[2954.1,1.83102322]]]
["bitfinex","ETHUSD",1769299893911,[[2953.1,2.29843943],[2952.9,0.84762258],[2952.8,0.03386616],[2952.7,8.60198408],[2952.6,0.08121553]],[[2953.4,0.002],[2953.6,0.002],[2953.8,0.002],[2954.0,0.002],[2954.1,1.83102322]]]
["bitfinex","ETHUSD",1769299894081,[[2953.1,2.29843943],[2952.9,0.847625],[2952.8,0.03386616],[2952.7,8.60198408],[2952.6,0.08121553]],[[2953.4,0.002],[2953.6,0.002],[2953.8,0.002],[2954.0,0.002],[2954.1,1.83102322]]]
["bitfinex","ETHUSD",1769299896012,[[2953.1,2.29843943],[2952.9,0.001],[2952.8,0.88050329],[2952.7,8.60198408],[2952.6,0.08121553]],[[2953.4,0.002],[2953.6,0.002],[2953.8,0.002],[2954.0,0.002],[2954.1,2.67731275]]]
["bitfinex","ETHUSD",1769299896211,[[2953.2,2.09816512],[2953.1,0.21003995],[2952.9,0.001],[2952.8,0.88050329],[2952.7,9.31098408]],[[2953.6,0.002],[2953.8,0.002],[2954.0,0.002],[2954.1,0.84628953],[2954.4,5.3278194]]]
["bitfinex","ETHUSD",1769299896392,[[2953.2,2.09816512],[2953.1,0.21003995],[2952.9,0.001],[2952.8,0.88050329],[2952.7,9.31098408]],[[2953.6,0.002],[2953.8,0.002],[2954.0,0.002],[2954.1,0.84628953],[2954.4,3.50865643]]]
["bitfinex","ETHUSD",1769299896593,[[2953.2,2.09816512],[2953.1,0.21003995],[2952.9,0.001],[2952.8,0.88050329],[2952.7,9.31098408]],[[2953.6,0.002],[2953.8,0.002],[2954.0,0.002],[2954.1,0.84628953],[2954.2,1.82116297]]]
["bitfinex","ETHUSD",1769299897612,[[2953.2,2.09816512],[2953.1,0.21003995],[2952.9,0.001],[2952.8,0.88050329],[2952.7,9.31098408]],[[2953.4,0.002],[2953.6,0.002],[2953.8,0.002],[2954.0,0.002],[2954.1,0.84628953]]]
["bitfinex","ETHUSD",1769299899039,[[2953.2,2.09816512],[2953.1,0.21003995],[2953.0,0.8465963],[2952.9,0.001],[2952.8,3.42048123]],[[2953.4,0.002],[2953.6,0.002],[2953.8,0.002],[2954.0,0.002],[2954.3,0.84724152]]]
["bitfinex","ETHUSD",1769299899191,[[2953.2,2.09816512],[2953.1,0.21003995],[2953.0,0.03386386],[2952.9,0.84760468],[2952.8,3.38661507]],[[2953.4,0.002],[2953.6,0.002],[2953.8,0.002],[2954.0,0.002],[2954.2,2.66741873]]]
["bitfinex","ETHUSD",1769299899690,[[2953.2,2.09816512],[2953.1,0.21003995],[2952.9,0.03486501],[2952.8,0.8466333],[2952.7,9.44640346]],[[2953.4,0.002],[2953.6,0.002],[2953.8,0.002],[2954.0,0.002],[2954.2,2.66741873]]]
["bitfinex","ETHUSD",1769299899890,[[2953.2,2.09816512],[2953.1,0.21003995],[2952.9,0.03486501],[2952.8,0.8466333],[2952.7,9.44640346]],[[2953.4,0.002],[2953.6,0.002],[2953.8,0.002],[2954.0,0.002],[2954.1,1.81438608]]]
["bitfinex","ETHUSD",1769299900915,[[2953.2,2.09816512],[2953.1,0.21003995],[2952.9,0.88148836],[2952.7,9.44640346],[2794.0,0.00203942]],[[2953.4,0.002],[2953.6,0.002],[2953.8,0.002],[2954.0,0.002],[2954.1,1.81438608]]]
["bitfinex","ETHUSD",1769299901511,[[2953.2,2.09816512],[2953.1,0.21003995],[2952.9,0.88148836],[2952.7,9.44640346],[2952.3,3.87]],[[2953.4,0.002],[2953.6,0.002],[2953.8,0.002],[2954.0,0.002],[2954.1,1.81438608]]]
["bitfinex","ETHUSD",1769299907520,[[2953.2,2.09816512],[2953.1,0.21003995],[2952.9,0.88148836],[2952.7,7.73879022],[2952.3,3.87]],[[2953.4,0.002],[2953.6,0.002],[2953.8,0.002],[2954.0,0.002],[2954.1,1.81438608]]]
["bitfinex","ETHUSD",1769299908989,[[2953.2,2.09816512],[2953.1,0.21003995],[2952.9,0.88148836],[2952.8,6.89251615],[2952.7,0.71]],[[2953.4,0.002],[2953.6,0.002],[2953.8,0.002],[2954.0,0.002],[2954.1,1.81438608]]]
["bitfinex","ETHUSD",1769299909185,[[2953.2,2.09816512],[2953.1,0.21003995],[2953.0,0.84659086],[2952.9,0.03486501],[2952.8,7.02795808]],[[2953.4,0.002],[2953.6,0.002],[2953.8,0.002],[2954.0,0.002],[2954.1,1.81438608]]]
["bitfinex","ETHUSD",1769299909421,[[2953.2,2.09816512],[2953.1,0.21003995],[2952.9,0.03486501],[2952.8,7.02795808]],[[2953.4,0.002],[2953.6,0.002],[2953.8,0.002],[2954.0,0.002],[2954.1,1.81438608]]]
["bitfinex","ETHUSD",1769299909422,[[2953.3,0.001],[2953.2,2.09816512],[2953.1,0.21003995],[2952.9,0.03486501],[2952.8,7.02795808]],[[2953.4,0.002],[2953.6,0.002],[2953.8,0.002],[2954.0,0.002],[2954.1,1.81438608]]]
["bitfinex","ETHUSD",1769299909589,[[2953.3,0.001],[2953.2,2.09816512],[2953.1,0.21003995],[2952.9,0.88147623],[2952.8,7.02795808]],[[2953.4,0.002],[2953.6,0.002],[2953.8,0.002],[2954.0,0.002],[2954.1,1.81438608]]]
["bitfinex","ETHUSD",1769299912830,[[2953.3,0.001],[2953.2,2.09816512],[2953.1,0.21003995],[2952.9,0.88147623],[2952.8,3.64135402]],[[2953.4,0.002],[2953.6,0.002],[2953.8,0.002],[2954.0,0.002],[2954.1,1.81438608]]]
["bitfinex","ETHUSD",1769299913900,[[2953.3,0.001],[2953.2,2.09816512],[2953.1,0.21003995],[2953.0,0.84659145],[2952.9,0.03486501]],[[2953.4,0.002],[2953.6,0.002],[2953.8,0.002],[2954.0,0.002],[2954.1,1.81438608]]]
["bitfinex","ETHUSD",1769299914828,[[2953.3,0.001],[2953.2,2.09816512],[2953.1,0.21003995],[2952.9,0.88146991],[2795.0,0.00369]],[[2953.4,0.002],[2953.6,0.002],[2953.8,0.002],[2954.0,0.002],[2954.1,1.81438608]]]
["bitfinex","ETHUSD",1769299915818,[[2953.3,0.001],[2953.2,2.09816512],[2953.1,0.21003995],[2952.9,0.88146991],[2938.0,14.6447524]],[[2953.4,0.002],[2953.6,0.002],[2953.8,0.002],[2954.0,0.002],[2954.1,1.81438608]]]
["bitfinex","ETHUSD",1769299916020,[[2953.3,0.001],[2953.2,2.09816512],[2953.1,0.21003995],[2952.9,0.88146991],[2942.3,32.49]],[[2953.4,0.002],[2953.6,0.002],[2953.8,0.002],[2954.0,0.002],[2954.1,1.81438608]]]
["bitfinex","ETHUSD",1769299916222,[[2953.3,0.001],[2953.2,2.09816512],[2953.1,0.21003995],[2952.9,0.88146991],[2944.0,21.88709114]],[[2953.4,0.002],[2953.6,0.002],[2953.8,0.002],[2954.0,0.002],[2954.1,1.81438608]]]
["bitfinex","ETHUSD",1769299917032,[[2953.3,0.001],[2953.2,2.09816512],[2953.1,0.21003995],[2952.9,0.88146991],[2945.1,20.05649522]],[[2953.4,0.002],[2953.6,0.002],[2953.8,0.002],[2954.0,0.002],[2954.1,1.81438608]]]
["bitfinex","ETHUSD",1769299917329,[[2953.3,0.001],[2953.2,2.09816512],[2953.1,0.21003995],[2952.9,0.88146991],[2951.4,11.45648757]],[[2953.4,0.002],[2953.6,0.002],[2953.8,0.002],[2954.0,0.002],[2954.1,1.81438608]]]
["bitfinex","ETHUSD",1769299917533,[[2953.3,0.001],[2953.2,2.09816512],[2953.1,0.21003995],[2952.9,0.03486501],[2951.4,11.45648757]],[[2953.4,0.002],[2953.6,0.002],[2953.8,0.002],[2954.0,0.002],[2954.1,1.81438608]]]
["bitfinex","ETHUSD",1769299918109,[[2953.3,0.001],[2953.1,0.21003995],[2953.0,2.09816512],[2952.9,0.88147615],[2952.8,3.64135402]],[[2953.4,0.002],[2953.6,0.002],[2953.8,0.002],[2953.9,1.71094289],[2954.0,0.002]]]
["bitfinex","ETHUSD",1769299918315,[[2953.3,0.001],[2953.1,0.001],[2953.0,2.09816512],[2952.9,0.88147615],[2952.8,3.64135402]],[[2953.4,0.002],[2953.6,0.002],[2953.8,0.002],[2953.9,1.71094289],[2954.0,0.002]]]
["bitfinex","ETHUSD",1769299918536,[[2953.3,0.001],[2953.1,0.001],[2953.0,2.09816512],[2952.9,0.03486501],[2952.8,4.48798834]],[[2953.4,0.002],[2953.6,0.002],[2953.8,0.002],[2953.9,1.71094289],[2954.0,0.002]]]
["bitfinex","ETHUSD",1769299918703,[[2953.3,0.001],[2953.1,0.001],[2953.0,2.09816512],[2952.9,0.001],[2952.8,0.98207625]],[[2953.4,0.002],[2953.6,0.002],[2953.8,0.002],[2953.9,1.71094289],[2954.0,0.002]]]
["bitfinex","ETHUSD",1769299918903,[[2953.3,0.001],[2953.1,0.001],[2953.0,2.09816512],[2952.9,0.001],[2952.8,1.01594241]],[[2953.4,0.002],[2953.6,0.002],[2953.8,0.002],[2953.9,1.71094289],[2954.0,0.002]]]
["bitfinex","ETHUSD",1769299924039,[[2953.3,0.001],[2953.1,0.001],[2953.0,2.09816512],[2952.9,0.84762522],[2952.8,0.16930809]],[[2953.4,0.002],[2953.6,0.002],[2953.8,0.002],[2953.9,1.71094289],[2954.0,0.002]]]
["bitfinex","ETHUSD",1769299924342,[[2953.4,1.98106037],[2953.3,0.001],[2953.1,3.54077481],[2953.0,0.92781064],[2952.9,3.38738672]],[[2954.0,0.002],[2954.3,0.001],[2954.4,0.98365353],[2954.5,1.6524068],[2954.6,10.152]]]
["bitfinex","ETHUSD",1769299924637,[[2953.4,1.98106037],[2953.3,0.001],[2953.1,3.54077481],[2953.0,0.92781064],[2952.9,5.08811312]],[[2954.0,0.002],[2954.3,0.001],[2954.4,2.50062214],[2954.5,3.38468486],[2954.6,10.152]]]
["bitfinex","ETHUSD",1769299924841,[[2953.4,1.98106037],[2953.3,0.001],[2953.1,3.54077481],[2953.0,0.92781064],[2952.9,6.07176665]],[[2954.0,0.002],[2954.3,0.84722458],[2954.4,1.6544068],[2954.5,3.38468486],[2954.6,10.152]]]
["bitfinex","ETHUSD",1769299925012,[[2953.4,1.98106037],[2953.3,0.001],[2953.1,3.54077481],[2953.0,0.92781064],[2952.9,6.07176665]],[[2954.0,0.002],[2954.3,0.84722458],[2954.4,1.6544068],[2954.5,3.38468486],[2954.6,0.002]]]
["bitfinex","ETHUSD",1769299925214,[[2953.4,1.98106037],[2953.3,0.001],[2953.1,3.54077481],[2953.0,0.92781064],[2952.9,2.68527766]],[[2954.0,0.002],[2954.3,0.84722458],[2954.4,1.6544068],[2954.5,3.38468486],[2954.6,0.002]]]
["bitfinex","ETHUSD",1769299927943,[[2953.4,1.98106037],[2953.3,0.001],[2953.1,4.38734047],[2953.0,0.08121553],[2952.9,6.07176435]],[[2954.0,0.002],[2954.3,0.001],[2954.4,2.50062163],[2954.5,3.38468486],[2954.6,0.002]]]
["bitfinex","ETHUSD",1769299928144,[[2953.4,1.98106037],[2953.3,0.001],[2953.1,3.54077481],[2953.0,0.92779047],[2952.9,6.07176435]],[[2954.0,0.002],[2954.3,0.001],[2954.4,2.50062163],[2954.5,3.38468486],[2954.6,0.002]]]
["bitfinex","ETHUSD",1769299928942,[[2953.4,1.98106037],[2953.3,0.001],[2953.1,4.38733819],[2953.0,0.08121553],[2952.9,6.07176435]],[[2954.0,0.002],[2954.3,0.001],[2954.4,2.50062163],[2954.6,3.38655897],[2954.8,7.031]]]
["bitfinex","ETHUSD",1769299929459,[[2953.4,2.17926641],[2953.3,0.001],[2953.1,4.38733819],[2953.0,0.08121553],[2952.9,6.07176435]],[[2954.0,0.002],[2954.3,0.001],[2954.4,2.50062163],[2954.6,3.38655897],[2954.8,7.031]]]
["bitfinex","ETHUSD",1769299929611,[[2953.4,2.17926641],[2953.3,0.001],[2953.1,4.35347547],[2953.0,0.08121553],[2952.9,6.07176435]],[[2954.0,0.002],[2954.3,0.001],[2954.4,2.50062163],[2954.6,3.38655897],[2954.8,7.031]]]
["bitfinex","ETHUSD",1769299929812,[[2953.4,2.17926641],[2953.3,0.001],[2953.1,3.50691209],[2953.0,0.92779055],[2952.9,6.07176435]],[[2954.0,0.002],[2954.3,0.001],[2954.4,2.50062163],[2954.5,3.38467274],[2954.6,0.002]]]
["bitfinex","ETHUSD",1769299930023,[[2953.4,2.17926641],[2953.3,0.001],[2953.1,4.38733994],[2953.0,0.08121553],[2952.9,6.07176435]],[[2954.0,0.002],[2954.3,0.001],[2954.4,2.50062163],[2954.5,3.38467274],[2954.6,0.002]]]
["bitfinex","ETHUSD",1769299930219,[[2953.4,2.17926641],[2953.3,0.001],[2953.1,4.35347722],[2953.0,0.08121553],[2952.9,6.07176435]],[[2954.0,0.002],[2954.3,0.001],[2954.4,2.50062163],[2954.5,3.38467274],[2954.6,0.002]]]
["bitfinex","ETHUSD",1769299930437,[[2953.4,2.17926641],[2953.3,0.001],[2953.1,3.50691209],[2953.0,0.92779068],[2952.9,6.07176435]],[[2954.0,0.002],[2954.3,0.001],[2954.4,2.50062163],[2954.5,3.38467274],[2954.6,0.002]]]
["bitfinex","ETHUSD",1769299930634,[[2953.4,2.17926641],[2953.3,0.001],[2953.1,3.54077481],[2953.0,0.92779068],[2952.9,2.68527766]],[[2954.0,0.002],[2954.2,1.60590977],[2954.3,0.001],[2954.4,0.84821483],[2954.5,3.38467274]]]
["bitfinex","ETHUSD",1769299932240,[[2953.4,2.17926641],[2953.3,0.001],[2953.1,4.3873415],[2953.0,0.08121553],[2952.9,6.0717535]],[[2954.0,0.002],[2954.3,0.001],[2954.4,2.4320443],[2966.9,14.5909059],[2968.9,13.3749971]]]
["bitfinex","ETHUSD",1769299932448,[[2953.4,2.17926641],[2953.3,0.001],[2953.1,4.35347974],[2953.0,0.08121553],[2952.9,6.0717535]],[[2954.0,0.002],[2954.3,0.001],[2954.4,2.4320443],[2954.5,3.38467207],[2966.9,14.5909059]]]
["bitfinex","ETHUSD",1769299932636,[[2953.6,0.001],[2953.4,2.17926641],[2953.3,0.001],[2953.1,4.35347974],[2953.0,0.08121553]],[[2954.0,0.002],[2954.3,0.001],[2954.4,2.4320443],[2954.5,3.38467207],[2966.9,14.5909059]]]
["bitfinex","ETHUSD",1769299932837,[[2953.6,0.001],[2953.4,2.17926641],[2953.3,0.001],[2953.1,4.35347974],[2953.0,0.08121553]],[[2953.8,0.002],[2954.0,0.002],[2954.3,0.001],[2954.4,2.4320443],[2954.5,3.38467207]]]
["bitfinex","ETHUSD",1769299933039,[[2953.6,0.001],[2953.4,2.17926641],[2953.3,0.001],[2953.1,3.50691209],[2953.0,0.92779222]],[[2953.8,0.002],[2954.0,0.002],[2954.3,0.001],[2954.4,2.4320443],[2954.5,3.38467207]]]
["bitfinex","ETHUSD",1769299933346,[[2953.6,0.001],[2953.4,2.17926641],[2953.3,0.001],[2953.1,3.54077481],[2953.0,0.92779222]],[[2953.8,0.002],[2954.0,0.002],[2954.3,0.001],[2954.4,2.4320443],[2954.5,3.38467207]]]
["bitfinex","ETHUSD",1769299933543,[[2953.6,0.001],[2953.4,2.17926641],[2953.3,0.001],[2953.1,3.54077481],[2953.0,1.06323415]],[[2953.8,0.002],[2954.0,0.002],[2954.3,0.001],[2954.4,2.4320443],[2954.5,3.38467207]]]
["bitfinex","ETHUSD",1769299933717,[[2953.6,0.001],[2953.4,2.17926641],[2953.3,0.001],[2953.1,4.38733966],[2953.0,0.21665746]],[[2953.8,0.002],[2954.0,0.002],[2954.3,0.001],[2954.4,2.4320443],[2954.5,3.38467207]]]
["bitfinex","ETHUSD",1769299933918,[[2953.6,0.001],[2953.4,2.17926641],[2953.3,0.001],[2953.1,4.35347694],[2953.0,0.21665746]],[[2953.8,0.002],[2954.0,0.002],[2954.3,0.001],[2954.4,2.4320443],[2954.5,3.38467207]]]
["bitfinex","ETHUSD",1769299934118,[[2953.6,0.001],[2953.4,2.17926641],[2953.3,0.001],[2953.2,0.03386157],[2953.1,4.35347694]],[[2953.8,0.002],[2954.0,0.002],[2954.3,0.001],[2954.4,2.4320443],[2954.5,3.38467207]]]
["bitfinex","ETHUSD",1769299934750,[[2953.6,0.001],[2953.4,2.17926641],[2953.3,0.001],[2953.2,0.03386157],[2953.1,3.50691209]],[[2953.8,0.002],[2954.0,0.002],[2954.3,0.001],[2954.4,2.4320443],[2954.5,3.38467207]]]
["bitfinex","ETHUSD",1769299935853,[[2953.6,0.001],[2953.4,2.17926641],[2953.3,0.001],[2953.2,0.03386157],[2953.1,4.35347393]],[[2953.8,0.002],[2954.0,0.002],[2954.3,0.001],[2954.4,2.4320443],[2954.5,3.38467207]]]
["bitfinex","ETHUSD",1769299936055,[[2953.6,0.001],[2953.4,2.17926641],[2953.3,0.001],[2953.2,0.03386157],[2953.1,3.50691209]],[[2953.8,0.002],[2954.0,0.002],[2954.3,0.001],[2954.4,2.4320443],[2954.5,3.38467207]]]
["bitfinex","ETHUSD",1769299936523,[[2953.6,0.001],[2953.4,2.17926641],[2953.3,0.001],[2953.2,0.03386157],[2953.1,4.35347177]],[[2953.8,0.002],[2954.0,0.002],[2954.3,0.001],[2954.4,2.4320443],[2954.5,3.38467207]]]
["bitfinex","ETHUSD",1769299936846,[[2953.6,0.001],[2953.4,2.17926641],[2953.3,0.001],[2953.2,0.03386157],[2953.1,3.50691209]],[[2953.8,0.002],[2954.0,0.002],[2954.3,0.001],[2954.4,2.4320443],[2954.5,3.38467207]]]
["bitfinex","ETHUSD",1769299937458,[[2953.6,0.001],[2953.4,2.17926641],[2953.3,0.001],[2953.2,0.03386157],[2953.1,4.3534773]],[[2953.8,0.002],[2954.0,0.002],[2954.3,0.001],[2954.4,2.4320443],[2954.5,3.38467207]]]
["bitfinex","ETHUSD",1769299937846,[[2953.6,0.001],[2953.4,2.17926641],[2953.3,0.001],[2953.2,0.88039308],[2953.1,3.50691209]],[[2953.8,0.002],[2954.0,0.002],[2954.3,0.001],[2954.4,1.58582947],[2954.5,0.84618843]]]
["bitfinex","ETHUSD",1769299938143,[[2953.6,0.001],[2953.5,1.95285593],[2953.4,0.19820604],[2953.3,0.001],[2953.2,0.84653442]],[[2953.8,0.002],[2954.0,0.002],[2954.3,0.001],[2954.4,1.58582947],[2954.5,0.84618843]]]
["bitfinex","ETHUSD",1769299938144,[[2953.6,0.001],[2953.5,1.95285593],[2953.4,0.19820604],[2953.3,0.001],[2953.2,0.84653442]],[[2953.8,0.002],[2954.0,0.002],[2954.3,0.001],[2954.4,1.58582947],[2954.5,0.84618191]]]
["bitfinex","ETHUSD",1769299938316,[[2953.6,0.001],[2953.5,1.95285593],[2953.4,0.19820604],[2953.3,0.001],[2952.7,4.09671141]],[[2953.8,0.002],[2954.0,0.002],[2954.3,0.001],[2954.4,1.58582947],[2954.5,0.84618191]]]
["bitfinex","ETHUSD",1769299938521,[[2953.6,0.001],[2953.5,1.95285593],[2953.4,0.19820604],[2953.3,0.001],[2953.2,0.84653794]],[[2953.8,0.002],[2954.0,0.002],[2954.3,0.001],[2954.4,1.58582947],[2954.5,0.84618191]]]
["bitfinex","ETHUSD",1769299939117,[[2953.6,0.001],[2953.5,1.95285593],[2953.4,0.19820604],[2953.3,0.001],[2953.1,4.48889324]],[[2953.8,0.002],[2954.0,0.002],[2954.3,0.001],[2954.4,1.58582947],[2954.5,0.84618191]]]
["bitfinex","ETHUSD",1769299939318,[[2953.6,0.001],[2953.5,1.95285593],[2953.4,0.19820604],[2953.3,0.001],[2953.1,4.48889324]],[[2953.8,0.002],[2954.0,0.002],[2954.3,0.001],[2954.4,2.43203029],[3171.0,0.033]]]
["bitfinex","ETHUSD",1769299940163,[[2953.6,0.001],[2953.5,1.95285593],[2953.4,0.19820604],[2953.3,0.001],[2953.1,4.48889324]],[[2953.8,0.002],[2954.0,0.002],[2954.3,0.001],[2954.4,2.43203029],[2965.0,15.8068147]]]
["bitfinex","ETHUSD",1769299940668,[[2953.6,0.001],[2953.5,1.95285593],[2953.4,0.19820604],[2953.3,0.001],[2953.1,4.48889324]],[[2953.8,0.002],[2954.0,0.002],[2954.3,0.001],[2954.4,1.58582947],[2954.5,0.84618889]]]
["bitfinex","ETHUSD",1769299940878,[[2953.6,0.001],[2953.5,1.95285593],[2953.4,0.19820604],[2953.3,0.001],[2953.2,0.88039109]],[[2953.8,0.002],[2954.0,0.002],[2954.3,0.001],[2954.4,1.58582947],[2954.5,0.84618889]]]
["bitfinex","ETHUSD",1769299941551,[[2953.6,0.001],[2953.5,1.95285593],[2953.4,0.19820604],[2953.3,0.001],[2953.2,0.88038647]],[[2953.8,0.002],[2954.0,0.002],[2954.3,0.001],[2954.4,1.58582947],[2954.5,0.84617368]]]
["bitfinex","ETHUSD",1769299942626,[[2953.6,0.001],[2953.5,1.95285593],[2953.4,0.19820604],[2953.3,0.001],[2953.2,0.03386157]],[[2953.8,0.002],[2954.0,0.002],[2954.3,0.001],[2954.4,2.43202548],[2954.6,3.386577]]]
["bitfinex","ETHUSD",1769299942826,[[2953.6,0.001],[2953.5,1.95285593],[2953.4,0.19820604],[2953.3,0.001],[2953.2,0.88039979]],[[2953.8,0.002],[2954.0,0.002],[2954.3,0.001],[2954.4,1.58582947],[2954.5,0.84618683]]]
["bitfinex","ETHUSD",1769299948061,[[2953.6,0.001],[2953.5,1.95285593],[2953.4,0.19820604],[2953.3,0.001],[2953.2,0.03386157]],[[2953.8,0.002],[2954.0,0.002],[2954.3,0.001],[2954.4,2.43202768],[3169.0,0.00616154]]]
["bitfinex","ETHUSD",1769299948363,[[2953.6,0.001],[2953.5,1.95285593],[2953.4,0.19820604],[2953.3,0.001],[2953.2,0.03386157]],[[2953.8,0.002],[2954.0,0.002],[2954.3,0.001],[2954.4,2.43202768],[3003.4,27.3579486]]]
["bitfinex","ETHUSD",1769299948870,[[2953.6,0.001],[2953.5,1.95285593],[2953.4,0.19820604],[2953.3,0.001],[2953.2,0.8803944]],[[2953.8,0.002],[2954.0,0.002],[2954.3,0.001],[2954.4,1.58582947],[2954.5,0.8461826]]]
["bitfinex","ETHUSD",1769299950374,[[2953.6,0.001],[2953.5,1.95285593],[2953.4,0.19820604],[2953.3,0.001],[2953.2,0.03386157]],[[2953.8,0.002],[2954.0,0.002],[2954.3,0.001],[2954.4,2.43202511],[2954.9,3.38622338]]]
["bitfinex","ETHUSD",1769299951271,[[2953.6,0.001],[2953.5,1.95285593],[2953.4,0.19820604],[2953.3,0.001],[2953.2,0.03386157]],[[2953.8,0.002],[2954.0,0.002],[2954.3,0.001],[2954.4,2.43202511],[2954.7,3.50791209]]]
["bitfinex","ETHUSD",1769299951570,[[2953.6,0.001],[2953.5,1.95285593],[2953.4,0.19820604],[2953.3,0.001],[2953.2,0.88039392]],[[2953.8,0.002],[2954.0,0.002],[2954.3,0.001],[2954.4,1.58582947],[2954.5,0.84617998]]]
["bitfinex","ETHUSD",1769299955071,[[2953.6,0.001],[2953.5,1.95285593],[2953.4,0.19820604],[2953.3,0.001],[2953.2,0.03386157]],[[2953.8,0.002],[2954.0,0.002],[2954.3,0.001],[2954.4,1.58582947],[2954.5,0.84617998]]]
["bitfinex","ETHUSD",1769299955372,[[2953.6,0.001],[2953.5,1.95285593],[2953.4,0.19820604],[2953.3,0.001],[2795.3,1.41819175]],[[2953.8,0.002],[2954.0,0.002],[2954.3,0.001],[2954.4,2.43202734],[3162.3,0.2]]]
["bitfinex","ETHUSD",1769299956171,[[2953.6,0.001],[2953.5,1.95285593],[2953.4,0.19820604],[2953.3,0.001],[2953.2,0.88039508]],[[2953.8,0.002],[2954.0,0.002],[2954.3,0.001],[2954.4,1.58582947],[2954.6,0.002]]]
["bitfinex","ETHUSD",1769299956373,[[2953.6,0.001],[2953.5,1.95285593],[2953.4,0.19820604],[2953.3,0.001],[2953.2,0.88039508]],[[2953.8,0.002],[2954.0,0.002],[2954.3,0.001],[2954.4,1.58582947],[2954.5,0.84617289]]]
["bitfinex","ETHUSD",1769299957676,[[2953.6,0.001],[2953.4,0.19820604],[2953.3,0.001],[2953.2,0.88039508]],[[2953.8,0.002],[2954.0,0.002],[2954.3,0.001],[2954.4,1.58582947],[2954.5,0.84617289]]]
["bitfinex","ETHUSD",1769299957677,[[2953.6,0.001],[2953.4,0.19820604],[2953.3,1.911331],[2953.2,0.88039508],[2951.5,0.74851931]],[[2953.8,0.002],[2954.0,0.002],[2954.3,1.41708043],[2954.4,0.002],[2954.5,0.84617289]]]
["bitfinex","ETHUSD",1769299958176,[[2953.6,0.001],[2953.4,2.10853704],[2953.3,0.001],[2953.2,0.88039508],[2951.5,0.74851931]],[[2953.8,0.002],[2954.0,0.002],[2954.3,1.41708043],[2954.4,0.002],[2954.5,0.84617289]]]
["bitfinex","ETHUSD",1769299960279,[[2953.6,0.001],[2953.4,2.10853704],[2953.3,0.001],[2953.2,0.03386157],[2953.1,7.02858693]],[[2953.8,0.002],[2954.0,0.002],[2954.3,1.41708043],[2954.4,0.002],[2957.6,0.08121553]]]
["bitfinex","ETHUSD",1769299960452,[[2953.6,0.001],[2953.5,1.910331],[2953.4,0.19820604],[2953.3,0.84751036],[2953.2,0.03386157]],[[2953.8,0.002],[2954.0,0.002],[2954.3,1.41708043],[2954.4,0.002],[2954.6,0.84816379]]]
["bitfinex","ETHUSD",1769299960779,[[2953.6,0.001],[2953.5,1.910331],[2953.4,0.19820604],[2953.3,0.001],[2953.2,0.88038197]],[[2953.8,0.002],[2954.0,0.002],[2954.3,1.41708043],[2954.4,0.002],[2954.5,0.84616808]]]
["bitfinex","ETHUSD",1769299961480,[[2953.6,0.001],[2953.5,1.910331],[2953.4,0.19820604],[2953.3,0.001],[2953.2,0.88038197]],[[2953.8,0.002],[2954.0,0.002],[2954.3,1.41708043],[2954.4,0.002]]]
["bitfinex","ETHUSD",1769299961481,[[2953.6,0.001],[2953.5,1.910331],[2953.4,0.19820604],[2953.3,0.84750938],[2953.2,0.03386157]],[[2953.8,0.002],[2954.0,0.002],[2954.3,1.41708043],[2954.4,0.002],[2954.6,0.84815724]]]
["bitfinex","ETHUSD",1769299961681,[[2953.6,0.001],[2953.5,1.910331],[2953.4,0.19820604],[2953.3,0.001],[2953.2,0.88038617]],[[2953.8,0.002],[2954.0,0.002],[2954.3,1.41708043],[2954.4,0.002],[2954.5,0.84617246]]]
["bitfinex","ETHUSD",1769299962178,[[2953.6,0.001],[2953.5,1.910331],[2953.4,0.19820604],[2953.3,0.84750107],[2953.2,0.03386157]],[[2953.8,0.002],[2954.0,0.002],[2954.3,1.41708043],[2954.4,0.002],[2954.6,0.84814896]]]
["bitfinex","ETHUSD",1769299962382,[[2953.6,0.001],[2953.5,1.910331],[2953.4,0.19820604],[2953.3,0.001],[2953.2,0.03386157]],[[2953.8,0.002],[2954.0,0.002],[2954.3,1.41708043],[2954.4,0.002],[2954.6,0.84814896]]]
["bitfinex","ETHUSD",1769299962383,[[2953.6,0.001],[2953.5,1.910331],[2953.4,0.19820604],[2953.3,0.001],[2953.2,0.03386157]],[[2953.8,0.002],[2954.0,0.002],[2954.3,0.001],[2954.4,0.002],[2954.5,1.39037128]]]
["bitfinex","ETHUSD",1769299962567,[[2953.6,0.001],[2953.4,0.19820604],[2953.3,0.001],[2953.2,0.03386157]],[[2954.3,0.001],[2954.4,0.002],[2954.5,1.39037128]]]
["bitfinex","ETHUSD",1769299962568,[[2953.7,1.910331],[2953.6,0.03485698],[2953.4,3.70411813],[2953.3,3.38696702],[2953.2,0.08121553]],[[2954.3,0.001],[2954.4,0.002],[2954.7,0.002],[2954.8,7.16809657],[2954.9,1.39437128]]]
["bitfinex","ETHUSD",1769299962772,[[2953.7,1.910331],[2953.6,0.001],[2953.5,0.88029718],[2953.4,7.22546495],[2953.3,0.001]],[[2954.3,0.001],[2954.4,0.002],[2954.7,0.002],[2954.8,7.71437128],[2954.9,0.002]]]
["bitfinex","ETHUSD",1769299963367,[[2953.7,1.910331],[2953.6,0.001],[2953.5,0.88029718],[2953.4,7.22546495],[2953.3,0.001]],[[2954.3,0.001],[2954.4,0.002],[2954.7,0.002],[2954.8,7.71437128],[2954.9,0.84806666]]]
["bitfinex","ETHUSD",1769299963755,[[2953.7,1.910331],[2953.6,0.001],[2953.5,0.88029718],[2953.4,7.22546495],[2953.3,0.001]],[[2954.3,0.001],[2954.4,0.002],[2954.7,0.002],[2954.8,8.56045628],[2954.9,0.002]]]
["bitfinex","ETHUSD",1769299963954,[[2953.7,1.910331],[2953.6,0.001],[2953.5,0.88029718],[2953.4,3.83953897],[2953.3,3.38700044]],[[2954.3,0.001],[2954.4,0.002],[2954.7,0.002],[2954.8,8.56045628],[2954.9,0.002]]]
["bitfinex","ETHUSD",1769299964870,[[2953.7,1.910331],[2953.6,0.001],[2953.5,0.88029718],[2953.4,7.22546021],[2953.3,0.001]],[[2954.3,0.001],[2954.4,0.002],[2954.7,0.002],[2954.8,7.71437128],[2954.9,0.84807022]]]
["bitfinex","ETHUSD",1769299965181,[[2953.8,1.94418569],[2953.6,0.001],[2953.5,0.84644002],[2953.4,7.22546021],[2953.3,0.001]],[[2954.3,0.001],[2954.4,0.002],[2954.7,0.002],[2954.8,8.56045716],[2954.9,0.002]]]
["bitfinex","ETHUSD",1769299965385,[[2953.9,0.19441857],[2953.8,1.94418569],[2953.6,0.001],[2953.5,0.84644002],[2953.4,7.22546021]],[[2954.3,0.001],[2954.4,0.002],[2954.7,0.002],[2954.8,7.71437128],[2954.9,0.84807294]]]
["bitfinex","ETHUSD",1769299965883,[[2953.9,2.10474957],[2953.8,0.03385469],[2953.6,0.001],[2953.5,0.84644002],[2953.4,7.22546021]],[[2954.3,0.001],[2954.4,0.002],[2954.7,0.002],[2954.8,7.71437128],[2954.9,0.84807294]]]
["bitfinex","ETHUSD",1769299966052,[[2953.9,2.10474957],[2953.8,0.03385469],[2953.6,0.001],[2953.5,0.84644002],[2953.4,7.22546021]],[[2954.3,0.001],[2954.4,0.002],[2954.7,0.002],[2954.8,8.56045779],[2954.9,0.002]]]
["bitfinex","ETHUSD",1769299966587,[[2953.9,2.10474957],[2953.8,0.03385469],[2953.6,0.001],[2953.5,0.84644002],[2953.4,7.22546021]],[[2954.3,0.001],[2954.4,0.002],[2954.7,0.002],[2954.8,7.71437128],[2954.9,0.84806858]]]
["bitfinex","ETHUSD",1769299967093,[[2953.9,2.10474957],[2953.6,0.001],[2953.5,0.88029815],[2953.4,7.22546021],[2795.3,1.41819175]],[[2954.3,0.001],[2954.4,0.002],[2954.7,0.002],[2954.8,7.71437128],[2954.9,0.84806858]]]
["bitfinex","ETHUSD",1769299967268,[[2953.9,2.10474957],[2953.6,0.001],[2953.5,0.88029815],[2953.4,7.22546021],[2931.1,2.4]],[[2954.3,0.001],[2954.4,0.002],[2954.7,0.002],[2954.8,7.71437128],[2954.9,0.84806858]]]
["bitfinex","ETHUSD",1769299967602,[[2953.9,2.10474957],[2953.8,0.001],[2953.6,0.001],[2953.5,0.88029815],[2953.4,7.22546021]],[[2954.3,0.001],[2954.4,0.002],[2954.7,0.002],[2954.8,7.71437128],[2954.9,0.84806858]]]
["bitfinex","ETHUSD",1769299967891,[[2953.9,2.10474957],[2953.8,0.001],[2953.6,0.001],[2953.5,0.88029815],[2953.4,7.22546021]],[[2954.1,0.002],[2954.3,0.001],[2954.4,0.002],[2954.7,0.002],[2954.8,7.71437128]]]
["bitfinex","ETHUSD",1769299969300,[[2953.9,2.10474957],[2953.8,0.001],[2953.6,0.001],[2953.5,0.88029815],[2953.4,7.09003937]],[[2954.1,0.002],[2954.3,0.001],[2954.4,0.002],[2954.7,0.002],[2954.8,7.71437128]]]
["bitfinex","ETHUSD",1769299969457,[[2953.9,2.10474957],[2953.8,0.001],[2953.6,0.13642084],[2953.5,0.88029815],[2953.4,7.09003937]],[[2954.1,0.002],[2954.3,0.001],[2954.4,0.002],[2954.7,0.002],[2954.8,7.71437128]]]
["bitfinex","ETHUSD",1769299969785,[[2953.9,2.10474957],[2953.8,0.001],[2953.6,0.001],[2953.5,0.88029409],[2953.4,7.09003937]],[[2954.1,0.002],[2954.3,0.001],[2954.4,0.002],[2954.7,0.002],[2954.8,7.71437128]]]
["bitfinex","ETHUSD",1769299969988,[[2953.9,2.10474957],[2953.8,0.001],[2953.6,0.001],[2953.5,1.01571493],[2953.4,7.09003937]],[[2954.1,0.002],[2954.3,0.001],[2954.4,0.002],[2954.7,0.002],[2954.8,7.71437128]]]
["bitfinex","ETHUSD",1769299970189,[[2953.9,2.10474957],[2953.8,0.001],[2953.6,0.84742179],[2953.5,0.16927897],[2953.4,7.09003937]],[[2954.1,0.002],[2954.3,0.001],[2954.4,0.002],[2954.7,0.002],[2954.8,7.71437128]]]
["bitfinex","ETHUSD",1769299970378,[[2953.9,2.10474957],[2953.8,0.001],[2953.6,0.001],[2953.5,0.16927897],[2953.4,7.09003937]],[[2954.1,0.002],[2954.3,0.001],[2954.4,0.002],[2954.7,0.002],[2954.8,7.71437128]]]
["bitfinex","ETHUSD",1769299970560,[[2953.9,2.10474957],[2953.8,0.001],[2953.6,0.001],[2953.5,1.01571728],[2953.4,7.09003937]],[[2954.1,0.002],[2954.3,0.001],[2954.4,0.002],[2954.7,0.002],[2954.8,8.56045517]]]
["bitfinex","ETHUSD",1769299970754,[[2953.9,2.10474957],[2953.8,0.001],[2953.6,0.84742144],[2953.5,0.16927897],[2953.4,7.09003937]],[[2954.1,0.002],[2954.3,0.001],[2954.4,0.002],[2954.7,0.002],[2954.8,7.71437128]]]
["bitfinex","ETHUSD",1769299971079,[[2953.9,2.10474957],[2953.8,0.001],[2953.6,0.84742144],[2953.5,0.16927897],[2953.4,7.08846466]],[[2954.1,0.002],[2954.3,0.001],[2954.4,0.002],[2954.7,0.002],[2954.8,7.71437128]]]
["bitfinex","ETHUSD",1769299971387,[[2953.9,2.10474957],[2953.8,0.001],[2953.6,0.001],[2953.5,0.88029072],[2953.4,7.08846466]],[[2954.1,0.002],[2954.3,0.001],[2954.4,0.002],[2954.7,0.002],[2954.8,7.71437128]]]
["bitfinex","ETHUSD",1769299971792,[[2953.9,2.10474957],[2953.8,0.001],[2953.7,0.13541076],[2953.6,0.001],[2953.5,0.88029072]],[[2954.1,0.002],[2954.3,0.001],[2954.4,0.002],[2954.7,0.002],[2954.8,7.71437128]]]
["bitfinex","ETHUSD",1769299972008,[[2953.9,2.10474957],[2953.8,0.001],[2953.7,0.13541076],[2953.6,0.001],[2953.5,0.88029072]],[[2954.1,0.002],[2954.3,0.001],[2954.4,0.002],[2954.7,0.002],[2954.8,1.39437128]]]
["bitfinex","ETHUSD",1769299975687,[[2953.9,2.10474957],[2953.8,0.001],[2953.7,0.13541076],[2953.6,0.84741871],[2953.5,0.03385813]],[[2954.1,0.002],[2954.3,0.001],[2954.4,0.002],[2954.7,0.002],[2954.8,1.39437128]]]
["bitfinex","ETHUSD",1769299979517,[[2953.9,2.10474957],[2953.8,0.001],[2953.7,0.13541076],[2953.6,0.001],[2953.5,0.88029099]],[[2954.1,0.002],[2954.3,0.001],[2954.4,0.002],[2954.7,0.002],[2954.8,2.24045243]]]
["bitfinex","ETHUSD",1769299980811,[[2953.9,2.10474957],[2953.8,0.001],[2953.7,0.13541076],[2953.6,0.001],[2953.5,0.88029099]],[[2954.1,0.002],[2954.3,0.001],[2954.4,0.002],[2954.7,0.002],[2954.8,1.39437128]]]
["bitfinex","ETHUSD",1769299981105,[[2953.9,2.10474957],[2953.8,0.001],[2953.7,0.13541076],[2953.6,0.84742368],[2953.5,0.03385813]],[[2954.1,0.002],[2954.3,0.001],[2954.4,0.002],[2954.7,0.002],[2954.8,1.39437128]]]
["bitfinex","ETHUSD",1769299981710,[[2953.9,2.10474957],[2953.8,0.001],[2953.7,0.13541076],[2953.6,0.001],[2953.5,0.88029165]],[[2954.1,0.002],[2954.3,0.001],[2954.4,0.002],[2954.7,0.002],[2954.8,2.24045384]]]
["bitfinex","ETHUSD",1769299982028,[[2953.9,0.19441857],[2953.8,0.001],[2953.7,0.13541076],[2953.6,1.911331],[2953.5,0.03385813]],[[2954.1,0.002],[2954.3,0.001],[2954.4,0.002],[2954.7,1.30513779],[2954.8,0.84808256]]]
["bitfinex","ETHUSD",1769299982209,[[2953.8,0.001],[2953.7,0.13541076],[2953.6,1.911331],[2953.5,0.03385813],[2952.0,0.08121553]],[[2954.1,0.002],[2954.3,0.001],[2954.4,0.002],[2954.5,1.30313779],[2954.7,0.002]]]
["bitfinex","ETHUSD",1769299982410,[[2953.8,0.001],[2953.6,1.911331],[2953.5,0.03385813],[2952.0,0.08121553],[2951.9,0.002]],[[2954.1,0.002],[2954.3,0.001],[2954.4,0.002],[2954.5,1.30313779],[2954.7,0.002]]]
["bitfinex","ETHUSD",1769299982908,[[2953.8,0.001],[2953.6,1.911331],[2953.5,0.03385813],[2953.3,0.001],[2953.2,3.46732879]],[[2954.1,0.002],[2954.3,0.001],[2954.4,0.002],[2954.5,1.30313779],[2954.7,0.002]]]
["bitfinex","ETHUSD",1769299983106,[[2953.8,0.001],[2953.6,0.13641076],[2953.4,2.14531776],[2953.3,0.84749631],[2953.1,3.50533738]],[[2954.1,0.002],[2954.3,0.001],[2954.4,1.29727601],[2954.7,0.002],[2954.8,4.35241994]]]
["bitfinex","ETHUSD",1769299983311,[[2953.8,0.001],[2953.6,0.001],[2953.4,3.02565752],[2953.3,0.001],[2953.2,3.38614695]],[[2954.1,0.002],[2954.3,0.001],[2954.4,1.29727601],[2954.7,0.002],[2954.8,4.35241994]]]
["bitfinex","ETHUSD",1769299983514,[[2953.8,0.001],[2953.6,0.001],[2953.4,2.17917704],[2953.3,0.8474967],[2953.1,6.89160187]],[[2954.1,0.002],[2954.3,0.001],[2954.4,1.29727601],[2954.7,0.002],[2954.8,4.35241994]]]
["bitfinex","ETHUSD",1769299983815,[[2953.8,0.001],[2953.6,0.001],[2953.4,1.21383831],[2953.3,0.001],[2953.2,0.88038116]],[[2954.1,0.002],[2954.3,1.29627601],[2954.4,0.002],[2954.7,3.38645522],[2954.8,3.50633738]]]
["bitfinex","ETHUSD",1769299984018,[[2953.8,0.001],[2953.6,0.001],[2953.4,1.21383831],[2953.3,2.79462234],[2953.2,0.03386157]],[[2954.1,0.002],[2954.3,1.29627601],[2954.4,0.002],[2954.6,0.84815344],[2954.7,3.38645522]]]
["bitfinex","ETHUSD",1769299984197,[[2953.8,0.001],[2953.6,0.001],[2953.4,1.21383831],[2953.3,2.79462234],[2953.2,0.03386157]],[[2954.1,0.002],[2954.3,1.29627601],[2954.4,0.002],[2954.6,0.84815344],[2954.7,0.002]]]
["bitfinex","ETHUSD",1769299985616,[[2953.8,0.001],[2953.6,0.001],[2953.4,1.21383831],[2953.3,2.79462234],[2953.2,3.42000709]],[[2954.1,0.002],[2954.3,1.29627601],[2954.4,0.002],[2954.6,0.002],[2954.7,0.84812608]]]
["bitfinex","ETHUSD",1769299985912,[[2953.8,0.001],[2953.6,0.001],[2953.4,1.21383831],[2953.3,2.79462234],[2953.1,6.89157082]],[[2954.1,0.002],[2954.3,1.29627601],[2954.4,0.002],[2954.6,0.84813934],[2954.7,0.002]]]
["bitfinex","ETHUSD",1769299986112,[[2953.8,0.001],[2953.6,0.001],[2953.4,1.21383831],[2953.3,2.79462234],[2953.2,0.03386157]],[[2954.1,0.002],[2954.3,1.29627601],[2954.4,0.002],[2954.6,0.84813934],[2954.7,0.002]]]
["bitfinex","ETHUSD",1769299988318,[[2953.8,0.001],[2953.6,0.001],[2953.4,1.21383831],[2953.3,1.94811172],[2953.2,0.88037699]],[[2954.1,0.002],[2954.3,1.29627601],[2954.4,0.002],[2954.6,0.84813934],[2954.7,0.002]]]
["bitfinex","ETHUSD",1769299988527,[[2953.8,0.001],[2953.6,0.001],[2953.4,1.21383831],[2953.3,2.79461623],[2953.2,0.03386157]],[[2954.1,0.002],[2954.3,1.29627601],[2954.4,0.002],[2954.6,0.84813934],[2954.7,0.002]]]
["bitfinex","ETHUSD",1769299989424,[[2953.8,0.001],[2953.6,0.001],[2953.4,3.16095003],[2953.3,0.84750451],[2953.2,0.03386157]],[[2954.1,0.002],[2954.3,1.29627601],[2954.4,0.002],[2954.6,0.84813934],[2954.7,0.002]]]
["bitfinex","ETHUSD",1769299990421,[[2953.8,0.001],[2953.6,0.001],[2953.4,3.16095003],[2953.3,0.84750451],[2953.2,0.03386157]],[[2954.1,0.002],[2954.3,1.29627601],[2954.4,0.002],[2954.6,0.002],[2954.7,0.002]]]
["bitfinex","ETHUSD",1769299990927,[[2953.8,0.001],[2953.6,0.001],[2953.4,3.16095003],[2953.3,0.84750451],[2953.2,0.03386157]],[[2954.1,0.002],[2954.3,1.29627601],[2954.4,0.002],[2954.6,0.84813965],[2954.7,0.002]]]
["bitfinex","ETHUSD",1769299991622,[[2954.0,0.001],[2953.8,0.001],[2953.6,0.001],[2953.4,3.16095003],[2953.3,0.84750451]],[[2954.1,0.002],[2954.3,1.29627601],[2954.4,0.002],[2954.6,0.84813965],[2954.7,0.002]]]
["bitfinex","ETHUSD",1769299991933,[[2953.8,0.001],[2953.6,0.001],[2953.4,3.16095003],[2953.3,0.84750451],[2948.1,1.88195297]],[[2954.1,0.002],[2954.3,1.29627601],[2954.4,0.002],[2954.6,0.84813965],[2954.7,0.002]]]
["bitfinex","ETHUSD",1769299992125,[[2953.8,0.001],[2953.6,0.001],[2953.4,2.14531776],[2953.3,0.84750451],[2948.1,1.88195297]],[[2954.1,0.002],[2954.3,1.29627601],[2954.4,0.002],[2954.6,0.84813965],[2954.7,0.002]]]
["bitfinex","ETHUSD",1769299992287,[[2953.8,0.001],[2953.6,0.001],[2953.5,0.13541763],[2953.4,2.14531776],[2953.3,0.84750451]],[[2954.1,0.002],[2954.3,1.29627601],[2954.4,0.002],[2954.6,0.84813965],[2954.7,0.002]]]
["bitfinex","ETHUSD",1769299996134,[[2953.8,0.001],[2953.6,0.001],[2953.5,0.13541763],[2953.4,2.17917704],[2953.3,0.84750451]],[[2954.1,0.002],[2954.3,1.29627601],[2954.4,0.002],[2954.6,0.84813965],[2954.7,0.002]]]
["bitfinex","ETHUSD",1769299996829,[[2953.8,0.001],[2953.6,0.001],[2953.5,0.13541763],[2953.4,2.17917704],[2953.3,0.84750451]],[[2954.1,0.002],[2954.3,1.29627601],[2954.4,0.002],[2954.6,0.002],[2954.7,0.84813413]]]
["bitfinex","ETHUSD",1769299997127,[[2953.8,0.001],[2953.6,0.001],[2953.5,0.13541763],[2953.4,2.17917704],[2953.3,0.84750451]],[[2954.1,0.002],[2954.3,1.29627601],[2954.4,0.002],[2954.6,0.84814306],[2954.7,0.002]]]
["bitfinex","ETHUSD",1769299997731,[[2953.8,0.001],[2953.6,0.001],[2953.5,0.13541763],[2953.4,2.14531776],[2953.3,0.001]],[[2954.1,0.002],[2954.3,1.29627601],[2954.4,0.002],[2954.6,0.002],[2954.7,3.3864468]]]
["bitfinex","ETHUSD",1769299997930,[[2953.8,0.001],[2953.6,0.001],[2953.5,0.13541763],[2953.4,2.14531776],[2953.3,0.84750862]],[[2954.1,0.002],[2954.3,1.29627601],[2954.4,0.002],[2954.6,0.84815845],[2954.7,3.3864468]]]
["bitfinex","ETHUSD",1769299998602,[[2953.8,0.001],[2953.6,0.001],[2953.5,0.13541763],[2953.4,2.14531776],[2953.3,0.84750862]],[[2954.1,0.002],[2954.3,1.29627601],[2954.4,0.002],[2954.6,0.84815845],[2954.7,0.002]]]
["bitfinex","ETHUSD",1769300003142,[[2953.8,0.001],[2953.6,0.001],[2953.5,0.13541763],[2953.4,2.17917704],[2953.3,0.84750862]],[[2954.1,0.002],[2954.3,1.29627601],[2954.4,0.002],[2954.6,0.84815845],[2954.7,0.002]]]
["bitfinex","ETHUSD",1769300003446,[[2954.0,0.001],[2953.8,0.001],[2953.6,0.001],[2953.5,0.13541763],[2953.4,2.17917704]],[[2954.1,0.002],[2954.3,1.29627601],[2954.4,0.002],[2954.6,0.84815845],[2954.7,0.002]]]
["bitfinex","ETHUSD",1769300003743,[[2953.8,0.001],[2953.6,0.001],[2953.5,0.13541763],[2953.4,2.17917704],[2944.2,0.53009146]],[[2954.1,0.002],[2954.3,1.29627601],[2954.4,0.002],[2954.6,0.84815845],[2954.7,0.002]]]
["bitfinex","ETHUSD",1769300003946,[[2953.8,0.001],[2953.6,0.001],[2953.5,0.13541763],[2953.4,2.17917704],[2953.3,0.001]],[[2954.1,0.002],[2954.3,1.29627601],[2954.4,0.002],[2954.6,0.002],[2954.7,3.38644437]]]
["bitfinex","ETHUSD",1769300004146,[[2953.8,0.001],[2953.6,0.001],[2953.5,0.13541763],[2953.4,2.17917704],[2953.3,0.84749747]],[[2954.1,0.002],[2954.3,1.29627601],[2954.4,0.002],[2954.6,0.84815462],[2954.7,3.38644437]]]
["bitfinex","ETHUSD",1769300004442,[[2953.8,0.001],[2953.6,0.001],[2953.5,0.13541763],[2953.4,2.14531776],[2953.3,0.84749747]],[[2954.1,0.002],[2954.3,1.29627601],[2954.4,0.002],[2954.6,0.84815462],[2954.7,0.002]]]
["bitfinex","ETHUSD",1769300004616,[[2953.8,0.001],[2953.6,0.001],[2953.5,0.13541763],[2953.4,3.02565587],[2953.3,0.001]],[[2954.1,0.002],[2954.3,1.29627601],[2954.4,0.002],[2954.6,0.002],[2954.7,0.84812704]]]
["bitfinex","ETHUSD",1769300004818,[[2953.8,0.001],[2953.6,0.001],[2953.5,0.13541763],[2953.4,2.17917704],[2953.3,0.84749021]],[[2954.1,0.002],[2954.3,1.29627601],[2954.4,0.002],[2954.6,0.84813823],[2954.7,0.002]]]
["bitfinex","ETHUSD",1769300005012,[[2953.8,0.001],[2953.6,0.001],[2953.5,2.10401078],[2953.4,1.07854681],[2953.3,0.001]],[[2954.1,0.002],[2954.3,0.001],[2954.4,0.002],[2954.5,1.2170345],[2954.6,0.002]]]
["bitfinex","ETHUSD",1769300005648,[[2953.8,0.001],[2953.6,0.001],[2953.5,2.10401078],[2953.4,1.0785442],[2953.3,0.001]],[[2954.1,0.002],[2954.3,0.001],[2954.4,0.002],[2954.5,1.2170345],[2954.6,0.002]]]
["bitfinex","ETHUSD",1769300008149,[[2953.8,0.001],[2953.6,1.96959315],[2953.5,0.13541763],[2953.4,1.0785442],[2953.3,0.001]],[[2954.1,0.002],[2954.3,0.001],[2954.4,0.002],[2954.5,1.2170345],[2954.6,0.002]]]
["bitfinex","ETHUSD",1769300008848,[[2953.8,0.001],[2953.6,1.96959315],[2953.5,0.13541763],[2953.4,1.07854369],[2953.3,0.001]],[[2954.1,0.002],[2954.3,0.001],[2954.4,0.002],[2954.5,1.2170345],[2954.6,0.002]]]
["bitfinex","ETHUSD",1769300010647,[[2953.8,0.001],[2953.6,1.96959315],[2953.5,0.13541763],[2953.4,1.07854704],[2953.3,0.001]],[[2954.1,0.002],[2954.3,0.001],[2954.4,0.002],[2954.5,1.2170345],[2954.6,0.002]]]
["bitfinex","ETHUSD",1769300011143,[[2953.8,0.001],[2953.6,1.96959315],[2953.5,0.13541763],[2953.4,1.04468776],[2953.3,0.001]],[[2954.1,0.002],[2954.3,0.001],[2954.4,0.002],[2954.5,1.2170345],[2954.6,0.002]]]
["bitfinex","ETHUSD",1769300011348,[[2953.8,0.001],[2953.6,1.96959315],[2953.5,0.13541763],[2953.4,1.07854704],[2953.3,0.001]],[[2954.1,0.002],[2954.3,0.001],[2954.4,0.002],[2954.5,1.2170345],[2954.6,0.002]]]
["bitfinex","ETHUSD",1769300012249,[[2953.8,0.001],[2953.6,1.96959315],[2953.5,0.13541763],[2953.4,1.07854704],[2953.3,3.38704244]],[[2954.1,0.002],[2954.3,0.001],[2954.4,0.002],[2954.5,1.2170345],[2954.6,0.002]]]
["bitfinex","ETHUSD",1769300012437,[[2953.8,0.001],[2953.6,1.96959315],[2953.5,0.13541763],[2953.4,1.0785282],[2953.3,3.38704244]],[[2954.1,0.002],[2954.3,0.001],[2954.4,0.002],[2954.5,1.2170345],[2954.6,0.002]]]
["bitfinex","ETHUSD",1769300014744,[[2953.8,0.001],[2953.6,1.96959315],[2953.5,0.98187032],[2953.4,0.23206532],[2953.3,3.38704244]],[[2954.1,0.002],[2954.3,0.001],[2954.4,0.002],[2954.5,1.2170345],[2954.6,0.002]]]
["bitfinex","ETHUSD",1769300014945,[[2954.0,0.001],[2953.8,0.001],[2953.6,1.96959315],[2953.5,0.98187032],[2953.4,0.23206532]],[[2954.1,0.002],[2954.3,0.001],[2954.4,0.002],[2954.5,1.2170345],[2954.6,0.002]]]
["bitfinex","ETHUSD",1769300015125,[[2953.8,0.001],[2953.6,1.96959315],[2953.5,0.98187032],[2953.4,0.23206532],[2943.3,0.071]],[[2954.1,0.002],[2954.3,0.001],[2954.4,0.002],[2954.5,1.2170345],[2954.6,0.002]]]
["bitfinex","ETHUSD",1769300015327,[[2953.8,0.001],[2953.6,1.96959315],[2953.5,0.98187032],[2953.4,0.23206532],[2943.1,0.0718]],[[2954.1,0.002],[2954.3,0.001],[2954.4,0.002],[2954.5,1.2170345],[2954.6,0.002]]]
["bitfinex","ETHUSD",1769300015515,[[2953.8,0.001],[2953.6,1.96959315],[2953.5,0.13541763],[2953.4,1.07852615],[2943.1,0.0718]],[[2954.1,0.002],[2954.3,0.001],[2954.4,0.002],[2954.5,1.2170345],[2954.6,0.002]]]
["bitfinex","ETHUSD",1769300016149,[[2953.8,0.001],[2953.6,1.96959315],[2953.5,0.13541763],[2953.4,1.07852615],[2945.1,0.53008229]],[[2954.1,0.002],[2954.3,0.001],[2954.4,0.002],[2954.5,1.2170345],[2954.6,0.002]]]
["bitfinex","ETHUSD",1769300016316,[[2953.8,0.001],[2953.7,1.93515668],[2953.6,0.001],[2953.5,0.13541763],[2953.4,1.07852615]],[[2954.1,0.002],[2954.3,0.001],[2954.4,0.002],[2954.5,1.2170345],[2954.6,0.002]]]
["bitfinex","ETHUSD",1769300019955,[[2953.9,1.93515668],[2953.8,0.001],[2953.6,0.001],[2953.5,0.98186626],[2953.4,0.23206532]],[[2954.1,0.002],[2954.3,0.001],[2954.4,0.002],[2954.6,0.002],[2954.7,0.002]]]
["bitfinex","ETHUSD",1769300020255,[[2953.9,1.93515668],[2953.8,0.001],[2953.6,0.001],[2953.5,0.98185531],[2953.4,3.7364027]],[[2954.1,0.002],[2954.3,0.001],[2954.4,0.002],[2954.6,0.002],[2954.7,0.002]]]
["bitfinex","ETHUSD",1769300020453,[[2953.9,1.93515668],[2953.8,0.001],[2953.6,0.001],[2953.5,0.98185531],[2953.4,3.70254342]],[[2954.1,0.002],[2954.3,0.001],[2954.4,0.002],[2954.6,0.002],[2954.7,0.002]]]
["bitfinex","ETHUSD",1769300021949,[[2953.9,1.93515668],[2953.8,0.001],[2953.6,0.001],[2953.5,0.13541763],[2953.4,4.54900779]],[[2954.1,0.002],[2954.3,0.001],[2954.4,0.002],[2954.6,0.002],[2954.7,0.002]]]
["bitfinex","ETHUSD",1769300022154,[[2953.9,1.93515668],[2953.8,0.001],[2953.6,0.001],[2953.5,0.16927576],[2953.4,4.54900779]],[[2954.1,0.002],[2954.3,0.001],[2954.4,0.002],[2954.6,0.002],[2954.7,0.002]]]
["bitfinex","ETHUSD",1769300022753,[[2953.9,1.93515668],[2953.8,0.001],[2953.6,0.001],[2953.5,1.01572754],[2953.4,3.70254342]],[[2954.1,0.002],[2954.3,0.001],[2954.4,0.002],[2954.6,0.002],[2954.7,0.002]]]
["bitfinex","ETHUSD",1769300023248,[[2953.9,1.93515668],[2953.8,0.001],[2953.6,0.001],[2953.5,0.16927576],[2953.4,7.08844337]],[[2954.1,0.002],[2954.3,0.001],[2954.4,0.002],[2954.6,0.002],[2954.7,0.002]]]
["bitfinex","ETHUSD",1769300023450,[[2954.0,1.93515668],[2953.9,0.19361567],[2953.8,0.001],[2953.6,0.84741557],[2953.5,0.03385813]],[[2954.3,0.001],[2954.4,0.002],[2954.6,0.002],[2954.7,0.002],[2954.8,0.002]]]
["bitfinex","ETHUSD",1769300023951,[[2954.0,1.93515668],[2953.9,0.19361567],[2953.8,0.001],[2953.6,0.9828277],[2953.5,0.03385813]],[[2954.3,0.001],[2954.4,0.002],[2954.6,0.002],[2954.7,0.002],[2954.8,0.002]]]
["bitfinex","ETHUSD",1769300024845,[[2954.0,1.93515668],[2953.9,0.19361567],[2953.8,0.001],[2953.6,0.84741557],[2953.5,0.03385813]],[[2954.3,0.001],[2954.4,0.002],[2954.6,0.002],[2954.7,0.002],[2954.8,0.002]]]
["bitfinex","ETHUSD",1769300025154,[[2954.0,1.93515668],[2953.9,0.19361567],[2953.8,0.001],[2953.6,0.84741557],[2953.5,0.16927026]],[[2954.3,0.001],[2954.4,0.002],[2954.6,0.002],[2954.7,0.002],[2954.8,0.002]]]
["bitfinex","ETHUSD",1769300026654,[[2954.0,1.93615668],[2953.9,0.19361567],[2953.8,0.001],[2953.6,0.84741557],[2953.5,0.16927026]],[[2954.3,0.001],[2954.4,0.002],[2954.6,0.002],[2954.7,0.002],[2954.8,0.002]]]
["bitfinex","ETHUSD",1769300028558,[[2954.0,1.93615668],[2953.9,0.19361567],[2953.8,0.001],[2953.6,0.84741557],[2953.5,0.03385813]],[[2954.3,0.001],[2954.4,0.002],[2954.6,0.002],[2954.7,0.002],[2954.8,0.002]]]
["bitfinex","ETHUSD",1769300028854,[[2954.0,1.93615668],[2953.9,0.19361567],[2953.8,0.001],[2953.6,0.9828277],[2953.5,0.03385813]],[[2954.3,0.001],[2954.4,0.002],[2954.6,0.002],[2954.7,0.002],[2954.8,0.002]]]
["bitfinex","ETHUSD",1769300029218,[[2954.0,1.93615668],[2953.9,0.19361567],[2953.8,0.001],[2953.6,0.13641213],[2953.5,0.03385813]],[[2954.3,0.001],[2954.4,0.002],[2954.6,0.002],[2954.7,0.002],[2954.8,0.002]]]
["bitfinex","ETHUSD",1769300029422,[[2954.0,1.93615668],[2953.9,0.19361567],[2953.8,0.001],[2953.6,0.001],[2953.5,0.03385813]],[[2954.3,0.001],[2954.4,0.002],[2954.6,0.002],[2954.7,0.002],[2954.8,0.002]]]
["bitfinex","ETHUSD",1769300029635,[[2954.0,1.93615668],[2953.9,0.19361567],[2953.8,0.001],[2953.6,0.001],[2953.5,1.01570373]],[[2954.3,0.001],[2954.4,0.002],[2954.6,0.002],[2954.7,0.002],[2954.8,0.002]]]
["bitfinex","ETHUSD",1769300030328,[[2954.0,1.93615668],[2953.9,0.19361567],[2953.8,0.001],[2953.6,0.001],[2953.5,0.03385813]],[[2954.3,0.001],[2954.4,0.002],[2954.6,0.002],[2954.7,0.002],[2954.8,0.002]]]
["bitfinex","ETHUSD",1769300031360,[[2954.0,1.93615668],[2953.9,0.19361567],[2953.8,0.001],[2953.6,0.84741924],[2953.5,0.03385813]],[[2954.3,0.001],[2954.4,0.002],[2954.6,0.002],[2954.7,0.002],[2954.8,0.002]]]
["bitfinex","ETHUSD",1769300031953,[[2954.0,1.93615668],[2953.9,0.19361567],[2953.8,0.001],[2953.6,0.001],[2953.5,0.88028999]],[[2954.3,0.001],[2954.4,0.002],[2954.6,0.002],[2954.7,0.002],[2954.8,0.002]]]
["bitfinex","ETHUSD",1769300032164,[[2954.0,1.93615668],[2953.9,0.19361567],[2953.8,0.001],[2953.6,0.001],[2953.5,0.03385813]],[[2954.3,0.001],[2954.4,0.002],[2954.6,0.002],[2954.7,0.002],[2954.8,0.002]]]
["bitfinex","ETHUSD",1769300032465,[[2954.0,1.93615668],[2953.9,0.19361567],[2953.8,0.001],[2953.6,0.001],[2953.5,0.8802894]],[[2954.3,0.001],[2954.4,0.002],[2954.6,0.002],[2954.7,0.002],[2954.8,0.002]]]
["bitfinex","ETHUSD",1769300033160,[[2954.0,1.93615668],[2953.9,0.19361567],[2953.8,0.001],[2953.6,0.001],[2953.5,4.38455997]],[[2954.3,0.001],[2954.4,0.002],[2954.6,0.002],[2954.7,0.002],[2954.8,0.002]]]
["bitfinex","ETHUSD",1769300033339,[[2954.0,1.93615668],[2953.8,0.001],[2953.6,0.8474209],[2953.5,3.50427057],[2794.7,0.09289773]],[[2954.3,0.001],[2954.4,0.002],[2954.6,0.002],[2954.7,0.002],[2954.8,0.002]]]
["bitfinex","ETHUSD",1769300033659,[[2954.0,1.93615668],[2953.8,0.001],[2953.6,0.8474209],[2953.5,3.5381287],[2944.6,21.3727806]],[[2954.3,0.001],[2954.4,0.002],[2954.6,0.002],[2954.7,0.002],[2954.8,0.002]]]
["bitfinex","ETHUSD",1769300033868,[[2954.0,1.93615668],[2953.8,0.001],[2953.6,0.001],[2953.5,4.38456377],[2944.6,21.3727806]],[[2954.3,0.001],[2954.4,0.002],[2954.6,0.002],[2954.7,0.002],[2954.8,0.002]]]
["bitfinex","ETHUSD",1769300035160,[[2954.0,1.93615668],[2953.8,0.001],[2953.6,0.84742355],[2953.5,3.5381287],[2944.6,21.3727806]],[[2954.3,0.001],[2954.4,0.002],[2954.6,0.002],[2954.7,0.002],[2954.8,0.002]]]
["bitfinex","ETHUSD",1769300035459,[[2954.0,1.93615668],[2953.8,0.001],[2953.6,0.001],[2953.5,4.38456392],[2953.4,0.33361817]],[[2954.3,0.001],[2954.4,0.002],[2954.6,0.002],[2954.7,0.002],[2954.8,0.002]]]
["bitfinex","ETHUSD",1769300035664,[[2954.0,0.001],[2953.8,1.93615668],[2953.6,0.001],[2953.5,3.5381287],[2953.4,0.33361817]],[[2954.3,0.001],[2954.4,0.002],[2954.6,0.002],[2954.7,0.002],[2954.8,1.14356001]]]
["bitfinex","ETHUSD",1769300036163,[[2954.0,0.001],[2953.8,1.93615668],[2953.6,0.001],[2953.5,3.5381287],[2953.4,1.18010007]],[[2954.3,0.001],[2954.4,0.002],[2954.6,0.002],[2954.7,0.002],[2954.8,1.14356001]]]
["bitfinex","ETHUSD",1769300036653,[[2954.0,0.001],[2953.8,1.93615668],[2953.6,0.001],[2953.5,3.5381287],[2953.4,1.18009525]],[[2954.3,0.001],[2954.4,0.002],[2954.6,0.002],[2954.7,0.002],[2954.8,1.14356001]]]
["bitfinex","ETHUSD",1769300038360,[[2954.0,0.001],[2953.8,1.93615668],[2953.6,0.001],[2953.5,3.5381287],[2953.4,1.18009525]],[[2954.3,0.001],[2954.4,0.002],[2954.6,0.002],[2954.7,0.002],[2954.8,1.98966234]]]
["bitfinex","ETHUSD",1769300038558,[[2954.0,0.001],[2953.8,1.93615668],[2953.6,0.001],[2953.5,3.5381287],[2953.4,1.18009525]],[[2954.1,0.002],[2954.3,0.001],[2954.4,0.002],[2954.6,0.002],[2954.7,0.002]]]
["bitfinex","ETHUSD",1769300038860,[[2954.0,0.001],[2953.8,1.93615668],[2953.6,0.001],[2953.5,4.38457932],[2953.4,0.33361817]],[[2954.1,0.002],[2954.3,0.001],[2954.4,0.002],[2954.6,0.002],[2954.7,0.002]]]
["bitfinex","ETHUSD",1769300039762,[[2954.0,0.001],[2953.8,1.93615668],[2953.6,0.001],[2953.5,3.5381287],[2953.4,0.33361817]],[[2954.1,0.002],[2954.3,0.001],[2954.4,0.002],[2954.6,0.002],[2954.7,0.002]]]
["bitfinex","ETHUSD",1769300039952,[[2954.0,0.001],[2953.8,1.93615668],[2953.6,0.001],[2953.5,3.5381287],[2953.4,1.18008222]],[[2954.1,0.002],[2954.3,0.001],[2954.4,0.002],[2954.6,0.002],[2954.7,0.002]]]
["bitfinex","ETHUSD",1769300043059,[[2954.0,0.001],[2953.8,1.93615668],[2953.6,0.001],[2953.5,3.5381287],[2953.4,1.18008222]],[[2954.1,0.002],[2954.3,0.001],[2954.4,0.002],[2954.6,0.002],[2954.7,1.12574444]]]
["bitfinex","ETHUSD",1769300044591,[[2954.0,1.82184702],[2953.8,0.001],[2953.6,0.001],[2953.5,4.38457919],[2953.4,0.33361817]],[[2954.1,0.002],[2954.3,0.001],[2954.4,0.002],[2954.6,0.002],[2954.7,0.002]]]
["bitfinex","ETHUSD",1769300047073,[[2954.0,1.82184702],[2953.8,0.001],[2953.6,0.001],[2953.5,4.38457919],[2953.4,3.71954572]],[[2954.1,0.002],[2954.3,0.001],[2954.4,0.002],[2954.6,0.002],[2954.7,0.002]]]
["bitfinex","ETHUSD",1769300047563,[[2954.0,1.82184702],[2953.8,0.001],[2953.6,0.84742154],[2953.5,3.5381287],[2953.4,3.71954572]],[[2954.1,0.002],[2954.3,0.001],[2954.4,0.002],[2954.6,0.002],[2954.7,0.002]]]
["bitfinex","ETHUSD",1769300048471,[[2954.1,1.82084702],[2954.0,0.1832847],[2953.8,0.001],[2953.7,0.84638166],[2953.6,0.001]],[[2954.3,0.001],[2954.4,0.002],[2954.6,0.002],[2954.7,0.002],[2954.9,0.002]]]
["bitfinex","ETHUSD",1769300048669,[[2954.2,1.82084702],[2954.0,0.1832847],[2953.8,3.50527057],[2953.7,0.03385584],[2953.6,2.54462868]],[[2954.6,0.002],[2954.7,0.002],[2954.9,0.002],[2955.0,0.98343957],[2955.1,4.09499084]]]
["bitfinex","ETHUSD",1769300048878,[[2954.2,1.82084702],[2954.0,0.1832847],[2953.8,3.50527057],[2953.7,0.03385584],[2953.6,2.54462868]],[[2954.6,0.002],[2954.7,0.002],[2954.9,0.002],[2955.0,0.98343957],[2955.1,5.21166009]]]
["bitfinex","ETHUSD",1769300050155,[[2954.2,1.82084702],[2954.0,0.1832847],[2953.8,3.50527057],[2953.7,0.03385584],[2953.6,1.69822726]],[[2954.6,0.002],[2954.7,0.002],[2954.9,0.002],[2955.0,0.98343957],[2955.1,5.21166009]]]
["bitfinex","ETHUSD",1769300050347,[[2954.2,1.82084702],[2954.0,0.1832847],[2953.8,3.50527057],[2953.7,0.03385584],[2953.6,2.5446506]],[[2954.6,0.002],[2954.7,0.002],[2954.9,0.002],[2955.0,0.98343957],[2955.1,5.21166009]]]
["bitfinex","ETHUSD",1769300050674,[[2954.2,1.82084702],[2954.0,0.1832847],[2953.8,3.50527057],[2953.7,0.03385584],[2953.6,2.5446506]],[[2954.4,0.002],[2954.6,0.002],[2954.7,0.002],[2954.9,0.002],[2955.0,0.98343957]]]
["bitfinex","ETHUSD",1769300063383,[[2954.0,2.04885698],[2953.8,3.50527057],[2953.7,0.88025113],[2953.6,1.69822726],[2953.5,3.46700429]],[[2954.4,0.002],[2954.6,0.002],[2954.7,0.002],[2954.9,0.002],[2955.0,2.0743517]]]
["bitfinex","ETHUSD",1769300063765,[[2954.0,2.04885698],[2953.8,3.50527057],[2953.7,0.03385584],[2953.6,2.54463015],[2953.5,3.46700429]],[[2954.4,0.002],[2954.6,0.002],[2954.7,0.002],[2954.9,0.002],[2955.0,2.0743517]]]
["bitfinex","ETHUSD",1769300064603,[[2954.0,2.04885698],[2953.8,3.50527057],[2953.7,0.03385584],[2953.6,2.54463015],[2953.5,0.08121553]],[[2954.4,0.002],[2954.6,0.002],[2954.7,0.002],[2954.9,0.002],[2955.0,2.0743517]]]
["bitfinex","ETHUSD",1769300065888,[[2954.0,2.04885698],[2953.8,3.50527057],[2953.6,1.69822726],[2953.5,0.92764704],[2952.1,6.39]],[[2954.4,0.002],[2954.6,0.002],[2954.7,0.002],[2954.9,0.002],[2955.0,2.0743517]]]
["bitfinex","ETHUSD",1769300066189,[[2954.0,2.04885698],[2953.8,3.50527057],[2953.6,2.54465195],[2953.5,0.08121553],[2952.1,6.39]],[[2954.4,0.002],[2954.6,0.002],[2954.7,0.002],[2954.9,0.002],[2955.0,2.0743517]]]
["bitfinex","ETHUSD",1769300068196,[[2954.0,2.04885698],[2953.8,3.50527057],[2953.6,2.54465195],[2953.5,0.08121553],[2952.1,8.02021859]],[[2954.4,0.002],[2954.6,0.002],[2954.7,0.002],[2954.9,0.002],[2955.0,2.0743517]]]
["bitfinex","ETHUSD",1769300069103,[[2954.0,2.04885698],[2953.8,3.50527057],[2953.6,2.54465195],[2953.5,0.08121553],[2953.4,3.5840411]],[[2954.4,0.002],[2954.6,0.002],[2954.7,0.002],[2954.9,0.002],[2955.0,1.93893957]]]
["bitfinex","ETHUSD",1769300069277,[[2954.0,2.04885698],[2953.8,3.50527057],[2953.6,2.54465195],[2953.5,0.08121553],[2953.4,3.5840411]],[[2954.4,0.002],[2954.6,0.002],[2954.7,0.002],[2954.9,0.13741121],[2955.0,1.93893957]]]
["bitfinex","ETHUSD",1769300071399,[[2954.0,2.04885698],[2953.8,3.50527057],[2953.6,1.69822726],[2953.5,0.92764844],[2953.4,3.5840411]],[[2954.4,0.002],[2954.6,0.002],[2954.7,0.002],[2954.8,0.84808095],[2954.9,0.13741121]]]
["bitfinex","ETHUSD",1769300071696,[[2954.0,2.04885698],[2953.8,0.001],[2953.6,1.69822726],[2953.5,4.43191901],[2953.4,3.5840411]],[[2954.4,0.002],[2954.6,0.002],[2954.7,0.002],[2954.8,0.84808095],[2954.9,0.13741121]]]
["bitfinex","ETHUSD",1769300071892,[[2954.0,2.04885698],[2953.8,0.001],[2953.6,1.73208424],[2953.5,4.43191901],[2953.4,3.5840411]],[[2954.4,0.002],[2954.6,0.002],[2954.7,0.002],[2954.8,0.84808095],[2954.9,0.13741121]]]
["bitfinex","ETHUSD",1769300072197,[[2954.0,2.04885698],[2953.8,0.001],[2953.6,1.73208424],[2953.5,4.43191901],[2953.4,3.5840411]],[[2954.4,0.002],[2954.6,0.002],[2954.7,0.002],[2954.8,0.84808095],[2954.9,1.21584044]]]
["bitfinex","ETHUSD",1769300072398,[[2954.0,1.86657228],[2953.8,0.001],[2953.6,1.73208424],[2953.5,4.43191901],[2953.4,0.19820604]],[[2954.4,0.002],[2954.6,0.002],[2954.7,0.002],[2954.8,0.84808095],[2954.9,1.21584044]]]
["bitfinex","ETHUSD",1769300074197,[[2954.0,1.86657228],[2953.8,0.001],[2953.6,1.73208424],[2953.5,4.43191901],[2953.4,3.58413311]],[[2954.4,0.002],[2954.6,0.002],[2954.7,0.002],[2954.8,0.84808095],[2954.9,1.21584044]]]
["bitfinex","ETHUSD",1769300074701,[[2954.2,0.001],[2954.0,1.86657228],[2953.8,0.001],[2953.6,1.73208424],[2953.5,4.43191901]],[[2954.4,0.002],[2954.6,0.002],[2954.7,0.002],[2954.8,0.84808095],[2954.9,1.21584044]]]
["bitfinex","ETHUSD",1769300075807,[[2954.2,0.001],[2954.0,1.86657228],[2953.8,0.001],[2953.6,1.73208424],[2953.5,4.43191901]],[[2954.4,0.002],[2954.6,0.002],[2954.7,0.002],[2954.8,0.84808095],[2954.9,4.60005175]]]
["bitfinex","ETHUSD",1769300075969,[[2954.2,0.001],[2954.0,0.001],[2953.8,1.84317117],[2953.6,1.73208424],[2953.5,3.5854861]],[[2954.4,0.002],[2954.6,0.002],[2954.7,1.07401274],[2954.8,0.84808095],[2954.9,3.52162252]]]
["bitfinex","ETHUSD",1769300076291,[[2954.2,0.001],[2954.0,0.001],[2953.8,1.84317117],[2953.6,1.73208424],[2953.5,0.08121553]],[[2954.4,0.002],[2954.6,0.002],[2954.7,1.07401274],[2954.8,0.84808095],[2954.9,3.52162252]]]
["bitfinex","ETHUSD",1769300077187,[[2954.2,0.001],[2954.0,0.001],[2953.8,1.84317117],[2953.6,1.73208424],[2953.5,0.9276672]],[[2954.4,0.002],[2954.6,0.002],[2954.7,1.07401274],[2954.8,0.84808095],[2954.9,3.52162252]]]
["bitfinex","ETHUSD",1769300079474,[[2954.2,0.001],[2954.0,0.001],[2953.8,1.84317117],[2953.6,1.73208424],[2953.5,0.9276672]],[[2954.4,0.002],[2954.6,0.002],[2954.7,1.07401274],[2954.8,0.84808095],[2954.9,0.13741121]]]
["bitfinex","ETHUSD",1769300080810,[[2954.2,0.001],[2954.0,0.001],[2953.8,1.84317117],[2953.6,1.73208424],[2953.5,0.9276672]],[[2954.4,0.002],[2954.6,0.002],[2954.7,1.07401274],[2954.8,4.35235152],[2954.9,0.13741121]]]
["bitfinex","ETHUSD",1769300082475,[[2954.2,0.001],[2954.0,0.001],[2953.8,1.84317117],[2953.6,2.57850759],[2953.5,3.46702672]],[[2954.4,0.002],[2954.6,0.002],[2954.7,1.07401274],[2954.8,3.50627057],[2954.9,0.98348065]]]
["bitfinex","ETHUSD",1769300082909,[[2954.2,0.001],[2954.0,0.001],[2953.9,1.84217117],[2953.8,0.001],[2953.6,2.57850759]],[[2954.4,0.002],[2954.6,0.002],[2954.7,1.07401274],[2954.8,3.50627057],[2954.9,0.98348065]]]
["bitfinex","ETHUSD",1769300083508,[[2954.2,0.001],[2954.0,0.001],[2953.9,1.84217117],[2953.8,0.001],[2953.6,2.57850759]],[[2954.4,0.002],[2954.6,0.002],[2954.7,0.002],[2954.8,3.50627057],[2954.9,2.04710701]]]
["bitfinex","ETHUSD",1769300088917,[[2954.2,0.001],[2954.0,0.001],[2953.9,1.84217117],[2953.8,0.001],[2953.6,2.57850759]],[[2954.4,0.002],[2954.6,0.002],[2954.7,0.002],[2954.8,3.50627057],[2954.9,1.20103757]]]
["bitfinex","ETHUSD",1769300089815,[[2954.2,0.001],[2954.0,0.001],[2953.9,1.84217117],[2953.8,0.001],[2953.6,2.57850759]],[[2954.4,0.002],[2954.6,0.002],[2954.7,0.002],[2954.8,3.50627057],[2954.9,1.06562636]]]
["bitfinex","ETHUSD",1769300090015,[[2954.2,0.001],[2954.0,0.001],[2953.9,1.84217117],[2953.8,0.001],[2953.7,0.84639504]],[[2954.4,0.002],[2954.6,0.002],[2954.7,0.002],[2954.8,3.64168178],[2954.9,1.06562636]]]
["bitfinex","ETHUSD",1769300092933,[[2954.2,0.001],[2954.0,0.001],[2953.9,1.84217117],[2953.8,0.001],[2953.7,0.84639504]],[[2954.4,0.002],[2954.6,0.002],[2954.7,0.002],[2954.8,0.13741121],[2954.9,1.06562636]]]
["bitfinex","ETHUSD",1769300095816,[[2954.2,0.001],[2954.0,0.001],[2953.8,0.001],[2953.7,0.84639504],[2798.4,4.49724518]],[[2954.4,0.002],[2954.6,0.002],[2954.7,0.002],[2954.8,0.13741121],[2954.9,1.06562636]]]
["bitfinex","ETHUSD",1769300096123,[[2954.2,0.001],[2954.0,1.84317117],[2953.8,0.001],[2953.7,0.84639504],[2953.6,5.1177803]],[[2954.4,0.002],[2954.6,0.002],[2954.7,0.002],[2954.8,0.13741121],[2954.9,1.06562636]]]
["bitfinex","ETHUSD",1769300096312,[[2954.2,0.001],[2954.0,1.84317117],[2953.8,0.001],[2953.7,0.84639504],[2953.6,5.08392332]],[[2954.4,0.002],[2954.6,0.002],[2954.7,0.002],[2954.8,0.13741121],[2954.9,1.06562636]]]
["bitfinex","ETHUSD",1769300098727,[[2954.2,0.001],[2954.0,1.84317117],[2953.8,0.84736711],[2953.6,5.08392332],[2922.6,19.5263366]],[[2954.4,0.002],[2954.6,0.002],[2954.7,0.002],[2954.8,0.13741121],[2954.9,1.06562636]]]
["bitfinex","ETHUSD",1769300099325,[[2954.2,0.001],[2954.0,1.84317117],[2953.8,0.001],[2953.7,0.84637581],[2953.6,5.08392332]],[[2954.4,0.002],[2954.6,0.002],[2954.7,0.002],[2954.8,0.13741121],[2954.9,1.06562636]]]
["bitfinex","ETHUSD",1769300102231,[[2954.2,0.001],[2954.0,1.84317117],[2953.8,0.001],[2953.7,3.38554449],[2953.6,1.69822726]],[[2954.4,0.002],[2954.6,0.002],[2954.7,0.002],[2954.8,0.13741121],[2954.9,1.06562636]]]
["bitfinex","ETHUSD",1769300102427,[[2954.3,1.84217117],[2954.2,0.001],[2954.0,0.001],[2953.9,3.50447265],[2953.8,0.03485469]],[[2954.6,0.002],[2954.7,0.002],[2954.8,0.13741121],[2954.9,1.06562636]]]
["bitfinex","ETHUSD",1769300102428,[[2954.3,1.84217117],[2954.2,0.001],[2954.0,0.001],[2953.9,3.50447265],[2953.8,0.03485469]],[[2954.6,0.002],[2954.7,0.002],[2954.8,0.002],[2954.9,0.002],[2955.0,0.002]]]
["bitfinex","ETHUSD",1769300102624,[[2954.3,1.84217117],[2954.2,0.001],[2954.0,0.001],[2953.9,4.35078948],[2953.8,3.42028807]],[[2954.6,0.002],[2954.7,0.002],[2954.8,0.002],[2954.9,0.002],[2955.0,0.002]]]
["bitfinex","ETHUSD",1769300102830,[[2954.3,1.84217117],[2954.2,0.001],[2954.0,0.001],[2953.9,4.35078948],[2953.8,3.38643338]],[[2954.6,0.002],[2954.7,0.002],[2954.8,0.002],[2954.9,0.002],[2955.0,0.002]]]
["bitfinex","ETHUSD",1769300106415,[[2954.3,1.84217117],[2954.2,0.001],[2954.0,0.001],[2953.9,4.35078948],[2953.8,3.52183726]],[[2954.6,0.002],[2954.7,0.002],[2954.8,0.002],[2954.9,0.002],[2955.0,0.002]]]
["bitfinex","ETHUSD",1769300109480,[[2954.3,1.84217117],[2954.2,0.001],[2954.0,0.001],[2953.9,4.35078948],[2953.8,3.52183726]],[[2954.4,0.002],[2954.6,0.002],[2954.7,0.002],[2954.8,0.002],[2954.9,0.002]]]
["bitfinex","ETHUSD",1769300109755,[[2954.3,1.84217117],[2954.2,0.001],[2954.0,0.001],[2953.9,3.50447265],[2953.8,0.9827502]],[[2954.4,0.002],[2954.6,0.002],[2954.7,0.002],[2954.8,0.002],[2954.9,0.002]]]
["bitfinex","ETHUSD",1769300109963,[[2954.3,1.84217117],[2954.2,0.001],[2954.0,0.001],[2953.9,3.50447265],[2953.8,1.01660489]],[[2954.4,0.002],[2954.6,0.002],[2954.7,0.002],[2954.8,0.002],[2954.9,0.002]]]
["bitfinex","ETHUSD",1769300110274,[[2954.3,1.84217117],[2954.2,0.001],[2954.0,0.001],[2953.8,1.01660489],[2953.6,5.20269991]],[[2954.4,0.002],[2954.6,0.002],[2954.7,0.002],[2954.8,0.002],[2954.9,0.002]]]
["bitfinex","ETHUSD",1769300111752,[[2954.3,1.84217117],[2954.2,0.001],[2954.0,0.001],[2953.9,0.84633785],[2953.8,0.17025857]],[[2954.4,0.002],[2954.6,0.002],[2954.7,0.002],[2954.8,0.002],[2954.9,0.002]]]
["bitfinex","ETHUSD",1769300114375,[[2954.3,1.84217117],[2954.2,0.001],[2954.0,0.001],[2953.8,1.01660559],[2798.3,51.1121]],[[2954.4,0.002],[2954.6,0.002],[2954.7,0.002],[2954.8,0.002],[2954.9,0.002]]]
["bitfinex","ETHUSD",1769300114766,[[2954.3,1.84217117],[2954.2,0.001],[2954.0,0.001],[2953.8,1.01660559],[2942.9,17.0855445]],[[2954.4,0.002],[2954.6,0.002],[2954.7,0.002],[2954.8,0.002],[2954.9,0.002]]]
["bitfinex","ETHUSD",1769300115580,[[2954.3,1.84217117],[2954.2,0.001],[2954.0,0.001],[2953.9,0.84633468],[2953.8,0.17025857]],[[2954.4,0.002],[2954.6,0.002],[2954.7,0.002],[2954.8,0.002],[2954.9,0.002]]]
["bitfinex","ETHUSD",1769300120083,[[2954.3,1.84217117],[2954.2,0.001],[2954.0,0.84730436],[2953.8,3.55571435],[2953.7,0.08121553]],[[2954.4,0.002],[2954.6,0.002],[2954.7,0.002],[2954.8,0.002],[2954.9,0.002]]]
["bitfinex","ETHUSD",1769300120380,[[2954.3,1.84217117],[2954.2,0.001],[2954.0,0.001],[2953.9,3.38534787],[2953.8,0.17025857]],[[2954.4,0.002],[2954.6,0.002],[2954.7,0.002],[2954.8,0.002],[2954.9,0.002]]]
["bitfinex","ETHUSD",1769300120578,[[2954.3,1.84217117],[2954.2,0.001],[2954.1,0.84627899],[2954.0,0.001],[2953.9,3.38534787]],[[2954.4,0.002],[2954.6,0.002],[2954.7,0.002],[2954.8,0.002],[2954.9,0.002]]]
["bitfinex","ETHUSD",1769300120782,[[2954.3,1.84217117],[2954.2,0.001],[2954.0,0.88113774],[2953.9,3.38534787],[2953.8,0.13640388]],[[2954.4,0.002],[2954.6,0.002],[2954.7,0.002],[2954.8,0.002],[2954.9,0.002]]]
["bitfinex","ETHUSD",1769300121283,[[2954.3,1.84217117],[2954.2,0.001],[2954.1,0.84628115],[2954.0,0.03485239],[2953.9,3.38534787]],[[2954.4,0.002],[2954.6,0.002],[2954.7,0.002],[2954.8,0.002],[2954.9,0.002]]]
["bitfinex","ETHUSD",1769300121444,[[2954.3,1.84217117],[2954.2,0.001],[2954.1,0.84627597],[2954.0,0.03485239],[2953.9,3.38534787]],[[2954.4,0.002],[2954.6,0.002],[2954.7,0.002],[2954.8,0.002],[2954.9,0.002]]]
["bitfinex","ETHUSD",1769300121650,[[2954.4,1.75915127],[2954.2,0.001],[2954.0,3.42006776],[2953.9,3.50447265],[2953.8,0.001]],[[2954.6,0.002],[2954.7,0.002],[2954.8,0.002],[2954.9,0.002],[2955.2,0.97101385]]]
["bitfinex","ETHUSD",1769300121850,[[2954.4,1.9351664],[2954.2,0.001],[2954.1,0.84625946],[2954.0,3.55546293],[2953.9,3.50447265]],[[2954.6,0.002],[2954.7,0.002],[2954.8,0.002],[2954.9,0.002],[2955.2,0.97101385]]]
["bitfinex","ETHUSD",1769300124977,[[2954.4,1.9351664],[2954.2,0.84724693],[2954.0,3.55546293],[2953.9,3.50447265],[2948.0,14.6447524]],[[2954.6,0.002],[2954.7,0.002],[2954.8,0.002],[2954.9,0.002],[2955.2,0.97101385]]]
["bitfinex","ETHUSD",1769300125988,[[2954.4,1.9351664],[2954.2,0.001],[2954.1,0.8462627],[2954.0,3.55546293],[2953.9,3.50447265]],[[2954.6,0.002],[2954.7,0.002],[2954.8,0.002],[2954.9,0.002],[2955.2,0.97101385]]]
["bitfinex","ETHUSD",1769300127984,[[2954.5,1.75915127],[2954.4,0.17601513],[2954.2,0.8472463],[2954.0,3.55546293],[2953.9,3.50447265]],[[2954.8,0.002],[2954.9,0.002],[2955.2,0.002],[2955.6,19.97647265],[2955.7,1.74728344]]]
["bitfinex","ETHUSD",1769300128184,[[2954.5,1.75915127],[2954.4,0.17601513],[2954.2,0.8472463],[2954.0,3.55546293],[2953.9,3.50447265]],[[2954.8,0.002],[2954.9,0.002],[2955.2,0.002],[2955.6,20.68547265],[2955.7,1.74728344]]]
["bitfinex","ETHUSD",1769300128389,[[2954.5,1.75915127],[2954.4,0.17601513],[2954.2,0.8472463],[2954.0,3.55546293],[2953.9,3.50447265]],[[2954.8,0.002],[2954.9,0.002],[2955.2,0.002],[2955.4,1.03883368],[2955.6,20.68547265]]]
["bitfinex","ETHUSD",1769300128793,[[2954.5,1.75915127],[2954.4,0.17601513],[2954.2,0.001],[2954.1,0.84625697],[2954.0,3.55546293]],[[2954.8,0.002],[2954.9,0.002],[2955.2,0.002],[2955.4,1.03883368],[2955.6,20.68547265]]]
["bitfinex","ETHUSD",1769300129763,[[2954.5,1.75915127],[2954.4,0.17601513],[2954.2,0.001],[2954.1,0.84625324],[2954.0,3.55546293]],[[2954.8,0.002],[2954.9,0.002],[2955.2,0.002],[2955.4,1.03883368],[2955.6,20.68547265]]]
["bitfinex","ETHUSD",1769300129963,[[2954.5,1.75915127],[2954.4,0.17601513],[2954.2,0.001],[2954.1,0.84626145],[2954.0,3.55546293]],[[2954.8,0.002],[2954.9,0.002],[2955.2,0.002],[2955.4,1.03883368],[2955.6,20.68547265]]]
["bitfinex","ETHUSD",1769300131895,[[2954.5,1.75915127],[2954.4,0.17601513],[2954.2,0.88110082],[2954.0,0.2176107],[2953.7,3.46672906]],[[2954.8,0.002],[2954.9,0.002],[2955.2,0.002],[2955.4,1.03883368],[2955.6,17.181]]]
["bitfinex","ETHUSD",1769300132218,[[2954.5,1.75915127],[2954.4,0.17601513],[2954.2,0.88110082],[2954.0,3.60275169],[2953.7,3.46672906]],[[2954.8,0.002],[2954.9,0.002],[2955.2,0.002],[2955.4,1.03883368],[2955.6,17.181]]]
["bitfinex","ETHUSD",1769300132401,[[2954.5,1.75915127],[2954.4,0.17601513],[2954.2,0.88110082],[2954.0,3.60275169],[2953.7,3.46672906]],[[2954.6,0.002],[2954.8,0.002],[2954.9,0.002],[2955.2,0.002],[2955.4,1.03883368]]]
["bitfinex","ETHUSD",1769300133920,[[2954.5,1.75014561],[2954.4,0.17601513],[2954.2,0.88110082],[2954.0,3.60275169],[2953.7,3.46672906]],[[2954.6,0.002],[2954.8,0.002],[2954.9,0.002],[2955.2,0.002],[2955.4,1.03883368]]]
["bitfinex","ETHUSD",1769300141606,[[2954.5,1.75014561],[2954.4,0.17601513],[2954.2,0.88110082],[2954.0,3.46735652],[2953.7,3.46672906]],[[2954.6,0.002],[2954.8,0.002],[2954.9,0.002],[2955.2,0.002],[2955.4,1.03883368]]]
["bitfinex","ETHUSD",1769300141904,[[2954.5,1.75014561],[2954.4,0.17601513],[2954.2,0.88110082],[2954.0,3.60275077],[2953.7,3.46672906]],[[2954.6,0.002],[2954.8,0.002],[2954.9,0.002],[2955.2,0.002],[2955.4,1.03883368]]]
["bitfinex","ETHUSD",1769300143306,[[2954.5,1.75014561],[2954.4,0.17601513],[2954.2,0.88110082],[2954.0,3.46735652],[2953.7,3.46672906]],[[2954.6,0.002],[2954.8,0.002],[2954.9,0.002],[2955.2,0.002],[2955.4,1.03883368]]]
["bitfinex","ETHUSD",1769300143610,[[2954.5,1.75014561],[2954.4,0.17601513],[2954.2,0.88110082],[2954.1,0.13539425],[2954.0,3.46735652]],[[2954.6,0.002],[2954.8,0.002],[2954.9,0.002],[2955.2,0.002],[2955.4,1.03883368]]]
["bitfinex","ETHUSD",1769300144816,[[2954.5,1.75014561],[2954.4,0.17601513],[2954.2,0.88110082],[2954.1,3.52051179],[2954.0,0.08221553]],[[2954.6,0.002],[2954.8,0.002],[2954.9,0.002],[2955.2,0.002],[2955.4,1.03883368]]]
["bitfinex","ETHUSD",1769300146106,[[2954.5,1.75014561],[2954.4,0.17601513],[2954.2,0.88110082],[2954.1,0.13539425],[2954.0,3.46741435]],[[2954.6,0.002],[2954.8,0.002],[2954.9,0.002],[2955.2,0.002],[2955.4,0.90343851]]]
["bitfinex","ETHUSD",1769300146400,[[2954.5,1.75014561],[2954.4,0.17601513],[2954.2,0.03485009],[2954.1,0.98165566],[2954.0,3.46741435]],[[2954.6,0.002],[2954.8,0.002],[2954.9,0.002],[2955.2,0.002],[2955.4,0.90343851]]]
["bitfinex","ETHUSD",1769300146796,[[2954.5,1.75014561],[2954.4,0.17601513],[2954.2,0.88110233],[2954.1,0.13539425],[2954.0,3.46741435]],[[2954.6,0.002],[2954.8,0.002],[2954.9,0.002],[2955.2,0.002],[2955.4,0.90343851]]]
["bitfinex","ETHUSD",1769300149795,[[2954.5,1.75014561],[2954.4,0.17601513],[2954.2,0.88110233],[2954.0,3.46741435],[2795.6,4.54958678]],[[2954.6,0.002],[2954.8,0.002],[2954.9,0.002],[2955.2,0.002],[2955.4,0.90343851]]]
["bitfinex","ETHUSD",1769300150102,[[2954.5,1.88553482],[2954.4,0.17601513],[2954.2,0.88110233],[2954.0,3.46741435],[2795.6,4.54958678]],[[2954.6,0.002],[2954.8,0.002],[2954.9,0.002],[2955.2,0.002],[2955.4,0.90343851]]]
["bitfinex","ETHUSD",1769300150293,[[2954.5,2.09168981],[2954.4,0.17601513],[2954.2,0.88110233],[2954.0,3.46741435],[2795.6,4.54958678]],[[2954.6,0.002],[2954.8,0.002],[2954.9,0.002],[2955.2,0.13738921],[2955.4,0.90343851]]]
["bitfinex","ETHUSD",1769300150496,[[2954.5,2.09168981],[2954.4,0.17601513],[2954.2,0.88110233],[2954.0,3.46741435],[2944.3,18.3067405]],[[2954.6,0.002],[2954.8,0.002],[2954.9,0.002],[2955.2,0.13738921],[2955.4,0.90343851]]]
["bitfinex","ETHUSD",1769300151315,[[2954.5,2.09168981],[2954.4,0.17601513],[2954.2,0.88110233],[2954.0,3.46741435],[2945.7,0.00637773]],[[2954.6,0.002],[2954.8,0.002],[2954.9,0.002],[2955.2,0.13738921],[2955.4,0.90343851]]]
["bitfinex","ETHUSD",1769300152012,[[2954.5,2.09168981],[2954.4,0.17601513],[2954.2,0.88110233],[2954.0,3.46741435],[2952.3,0.88301535]],[[2954.6,0.002],[2954.8,0.002],[2954.9,0.002],[2955.2,0.13738921],[2955.4,0.90343851]]]
["bitfinex","ETHUSD",1769300152917,[[2954.5,2.09168981],[2954.4,0.17601513],[2954.2,0.88110233],[2954.0,3.46741435],[2953.9,3.50312399]],[[2954.6,0.002],[2954.8,0.002],[2954.9,0.002],[2955.2,0.13738921],[2955.4,0.90343851]]]
["bitfinex","ETHUSD",1769300157291,[[2954.5,2.09168981],[2954.4,0.17601513],[2954.2,0.88110233],[2954.1,3.38512314],[2954.0,0.08221553]],[[2954.6,0.002],[2954.8,0.002],[2954.9,0.002],[2955.2,0.13738921],[2955.4,0.90343851]]]
["bitfinex","ETHUSD",1769300159121,[[2954.5,2.09168981],[2954.4,0.17601513],[2954.2,0.88110233],[2954.0,3.46742689],[2795.6,4.54958678]],[[2954.6,0.002],[2954.8,0.002],[2954.9,0.002],[2955.2,0.13738921],[2955.4,0.90343851]]]
["bitfinex","ETHUSD",1769300159622,[[2954.5,2.09168981],[2954.4,0.17601513],[2954.2,0.88110233],[2954.0,3.46742689],[2903.0,27.4589108]],[[2954.6,0.002],[2954.8,0.002],[2954.9,0.002],[2955.2,0.13738921],[2955.4,0.90343851]]]
["bitfinex","ETHUSD",1769300160426,[[2954.5,2.09168981],[2954.4,0.17601513],[2954.2,0.88110233],[2954.0,3.46742689],[2937.3,13.4243564]],[[2954.6,0.002],[2954.8,0.002],[2954.9,0.002],[2955.2,0.13738921],[2955.4,0.90343851]]]
["bitfinex","ETHUSD",1769300160604,[[2954.5,2.09168981],[2954.4,0.17601513],[2954.2,0.03485009],[2954.1,0.84626082],[2954.0,3.46742689]],[[2954.6,0.002],[2954.8,0.002],[2954.9,0.002],[2955.2,0.13738921],[2955.4,0.90343851]]]
["bitfinex","ETHUSD",1769300161939,[[2954.5,1.9563006],[2954.4,0.17601513],[2954.2,0.03485009],[2954.1,0.84626082],[2954.0,3.46742689]],[[2954.6,0.002],[2954.8,0.002],[2954.9,0.002],[2955.2,0.13738921],[2955.3,0.6462147]]]
["bitfinex","ETHUSD",1769300162247,[[2954.5,1.9563006],[2954.4,0.13538921],[2954.2,0.88109894],[2954.0,3.46742689],[2795.0,0.00369]],[[2954.6,0.002],[2954.8,0.002],[2954.9,0.002],[2955.2,0.13738921],[2955.3,0.6462147]]]
["bitfinex","ETHUSD",1769300162431,[[2954.5,1.9563006],[2954.4,0.13538921],[2954.2,0.88109894],[2954.0,3.46742689],[2953.5,3.95121553]],[[2954.6,0.002],[2954.8,0.002],[2954.9,0.002],[2955.2,0.13738921],[2955.3,0.6462147]]]
["bitfinex","ETHUSD",1769300162741,[[2954.5,0.20615499],[2954.2,0.88109894],[2954.0,3.46742689],[2953.5,3.95121553],[2795.3,1.41819175]],[[2954.6,0.002],[2954.8,0.002],[2954.9,0.002],[2955.2,0.13738921],[2955.3,0.6462147]]]
["bitfinex","ETHUSD",1769300162901,[[2954.5,0.13538921],[2954.3,1.61219916],[2954.2,0.88109894],[2954.0,3.46742689],[2953.5,3.95121553]],[[2954.6,0.002],[2954.8,0.002],[2954.9,0.002],[2955.2,0.13738921],[2955.3,0.6462147]]]
["bitfinex","ETHUSD",1769300162902,[[2954.5,0.13538921],[2954.3,1.61219916],[2954.2,0.03485009],[2954.1,0.84626006],[2954.0,3.46742689]],[[2954.6,0.002],[2954.8,0.002],[2954.9,0.002],[2955.2,0.13738921],[2955.3,0.6462147]]]
["bitfinex","ETHUSD",1769300163543,[[2954.5,0.13538921],[2954.3,1.61219916],[2954.2,0.03485009],[2954.1,0.84626006],[2954.0,3.46742689]],[[2954.6,0.002],[2954.8,0.002],[2954.9,0.002],[2955.2,0.002],[2955.3,0.6462147]]]
["bitfinex","ETHUSD",1769300163749,[[2954.5,0.13538921],[2954.3,1.61219916],[2954.2,0.03485009],[2954.1,0.84626006],[2954.0,3.46742689]],[[2954.6,0.002],[2954.8,0.002],[2954.9,0.002],[2955.2,0.002],[2955.3,0.78160391]]]
["bitfinex","ETHUSD",1769300164750,[[2954.5,0.13538921],[2954.3,1.61219916],[2954.2,0.881102],[2954.0,3.46742689],[2952.8,1.7506617]],[[2954.6,0.002],[2954.8,0.002],[2954.9,0.002],[2955.2,0.002],[2955.3,0.78160391]]]
["bitfinex","ETHUSD",1769300165168,[[2954.5,0.13538921],[2954.3,1.61219916],[2954.2,0.881102],[2954.0,3.46742689],[2952.8,0.08121553]],[[2954.6,0.002],[2954.8,0.002],[2954.9,0.002],[2955.2,0.002],[2955.3,0.78160391]]]
["bitfinex","ETHUSD",1769300167546,[[2954.5,0.13538921],[2954.3,1.61219916],[2954.2,0.881102],[2954.0,3.46742689],[2952.8,1.7506617]],[[2954.6,0.002],[2954.8,0.002],[2954.9,0.002],[2955.2,0.002],[2955.3,0.78160391]]]
["bitfinex","ETHUSD",1769300167757,[[2954.5,0.13538921],[2954.3,1.61219916],[2954.2,0.881102],[2954.0,3.46742689],[2952.8,0.08121553]],[[2954.6,0.002],[2954.8,0.002],[2954.9,0.002],[2955.2,0.002],[2955.3,0.78160391]]]
["bitfinex","ETHUSD",1769300168742,[[2954.5,0.13538921],[2954.3,1.61219916],[2954.2,0.881102],[2954.0,3.46742689],[2953.6,0.001]],[[2954.6,0.002],[2954.8,0.002],[2954.9,0.002],[2955.2,0.002],[2955.3,0.78160391]]]
["bitfinex","ETHUSD",1769300170047,[[2954.5,0.13538921],[2954.3,1.61219916],[2954.2,0.03485009],[2954.1,0.84626168],[2954.0,3.46742689]],[[2954.6,0.002],[2954.8,0.002],[2954.9,0.002],[2955.2,0.002],[2955.3,0.78160391]]]
["bitfinex","ETHUSD",1769300170541,[[2954.5,0.13538921],[2954.3,1.61219916],[2954.2,0.001],[2954.1,0.88011293],[2954.0,3.46742689]],[[2954.6,0.002],[2954.8,0.002],[2954.9,0.002],[2955.2,0.002],[2955.3,0.6462147]]]
["bitfinex","ETHUSD",1769300170945,[[2954.0,0.001],[2953.7,1.61219916],[2953.6,0.84742458],[2953.5,3.87],[2953.4,0.27942157]],[[2954.6,0.002],[2954.7,0.37091629],[2954.8,0.002],[2954.9,0.002],[2955.2,4.48648816]]]
["bitfinex","ETHUSD",1769300171128,[[2954.0,0.001],[2953.9,0.13540984],[2953.7,1.69341469],[2953.6,0.03485698],[2953.5,3.87]],[[2954.6,0.37191629],[2954.8,0.002],[2954.9,0.002],[2955.2,4.35109895],[2955.3,3.76316906]]]
["bitfinex","ETHUSD",1769300171309,[[2954.0,0.001],[2953.7,1.69341469],[2953.6,0.03485698],[2953.5,3.87],[2952.3,4.27012718]],[[2954.5,0.37091629],[2954.6,0.37191629],[2954.8,0.002],[2954.9,0.002],[2955.2,4.35109895]]]
["bitfinex","ETHUSD",1769300171510,[[2954.0,0.001],[2953.8,0.001],[2953.7,1.69341469],[2953.6,0.001],[2953.5,4.75029823]],[[2954.5,0.37091629],[2954.6,0.37191629],[2954.8,0.002],[2954.9,3.50512399],[2955.2,0.84797496]]]
["bitfinex","ETHUSD",1769300171715,[[2954.0,0.001],[2953.8,0.001],[2953.7,2.06533098],[2953.6,0.001],[2953.5,4.75029823]],[[2954.5,0.37091629],[2954.6,0.37191629],[2954.8,0.002],[2954.9,3.50512399],[2955.2,0.84797496]]]
["bitfinex","ETHUSD",1769300171957,[[2954.0,0.001],[2953.8,0.001],[2953.7,2.06533098],[2953.6,0.001],[2953.5,4.7164401]],[[2954.5,0.37091629],[2954.6,0.37191629],[2954.8,0.002],[2954.9,3.50512399],[2955.2,0.84797496]]]
["bitfinex","ETHUSD",1769300173056,[[2954.0,0.001],[2953.8,0.001],[2953.7,2.06533098],[2953.6,0.84742434],[2953.5,3.87]],[[2954.5,0.37091629],[2954.6,0.37191629],[2954.8,0.002],[2954.9,3.50512399],[2955.1,0.84799719]]]
["bitfinex","ETHUSD",1769300174231,[[2954.0,0.001],[2953.8,0.001],[2953.7,2.06533098],[2953.6,0.84742434],[2953.0,7.33757981]],[[2954.5,0.37091629],[2954.6,0.37191629],[2954.8,0.002],[2954.9,3.50512399],[2955.1,0.84799719]]]
["bitfinex","ETHUSD",1769300174430,[[2954.0,0.001],[2953.8,0.001],[2953.7,2.06533098],[2953.6,0.84742434],[2953.5,0.03385813]],[[2954.5,0.37091629],[2954.6,0.37191629],[2954.8,0.002],[2954.9,3.50512399],[2955.1,0.84799719]]]
["bitfinex","ETHUSD",1769300175738,[[2954.0,0.001],[2953.8,0.001],[2953.7,2.06533098],[2953.6,0.84742434],[2953.5,0.03385813]],[[2954.5,0.37091629],[2954.6,0.37191629],[2954.8,0.002],[2954.9,3.50512399],[2955.1,0.002]]]
["bitfinex","ETHUSD",1769300176453,[[2954.0,0.001],[2953.8,0.001],[2953.7,2.06533098],[2953.6,0.84742434],[2953.5,0.03385813]],[[2954.5,0.37091629],[2954.6,0.37191629],[2954.8,0.002],[2954.9,0.002],[2955.1,0.002]]]
["bitfinex","ETHUSD",1769300177354,[[2954.0,0.001],[2953.8,1.56202735],[2953.7,0.45313182],[2953.6,0.84742434],[2953.5,0.03385813]],[[2954.5,0.37091629],[2954.6,0.002],[2954.8,0.28638247],[2954.9,0.002],[2955.1,0.002]]]
["bitfinex","ETHUSD",1769300178356,[[2954.2,0.001],[2954.0,0.001],[2953.8,1.56202735],[2953.7,0.45313182],[2953.6,0.001]],[[2954.5,0.37091629],[2954.6,0.002],[2954.8,0.28638247],[2954.9,0.002],[2955.1,0.84800334]]]
["bitfinex","ETHUSD",1769300179655,[[2954.2,0.001],[2954.0,0.001],[2953.8,1.56202735],[2953.7,0.45313182],[2953.6,0.84742426]],[[2954.5,0.37091629],[2954.6,0.002],[2954.8,0.28638247],[2954.9,0.002],[2955.1,0.84800334]]]
["bitfinex","ETHUSD",1769300181428,[[2954.2,0.001],[2954.0,0.001],[2953.8,1.56202735],[2953.7,0.08121553],[2953.6,0.84742426]],[[2954.6,0.002],[2954.8,0.28638247],[2954.9,0.002],[2955.1,0.84800334],[3159.3,0.0008]]]
["bitfinex","ETHUSD",1769300181628,[[2954.2,0.001],[2954.0,0.001],[2953.8,1.93294364],[2953.7,0.08121553],[2953.6,0.84742426]],[[2954.6,0.37291629],[2954.8,0.28638247],[2954.9,0.002],[2955.1,0.84800334],[3159.3,0.0008]]]
["bitfinex","ETHUSD",1769300181825,[[2954.2,0.001],[2954.0,0.001],[2953.9,1.56102735],[2953.8,0.37191629],[2953.7,0.08121553]],[[2954.6,0.37291629],[2954.8,0.28638247],[2954.9,0.002],[2955.1,0.002],[2955.2,4.35111311]]]
["bitfinex","ETHUSD",1769300182269,[[2954.2,0.001],[2954.0,0.001],[2953.9,1.56102735],[2953.8,0.37191629],[2953.7,0.08121553]],[[2954.6,0.37291629],[2954.8,0.28638247],[2954.9,0.002],[2955.1,0.84800325],[2955.2,3.50512399]]]
["bitfinex","ETHUSD",1769300184055,[[2954.2,0.001],[2954.0,0.001],[2953.9,1.56102735],[2953.8,0.37191629],[2953.7,0.08121553]],[[2954.6,0.37291629],[2954.8,0.28638247],[2954.9,0.002],[2955.1,0.002],[2955.2,4.35111238]]]
["bitfinex","ETHUSD",1769300185030,[[2954.2,0.001],[2954.0,0.001],[2953.9,1.56102735],[2953.8,0.37191629],[2953.7,0.08121553]],[[2954.6,0.37291629],[2954.8,0.28638247],[2954.9,0.002],[2955.1,0.84799855],[2955.2,3.50512399]]]
["bitfinex","ETHUSD",1769300185545,[[2954.2,0.001],[2954.0,0.001],[2953.9,1.56102735],[2953.8,0.37191629],[2953.7,0.08121553]],[[2954.6,0.37291629],[2954.8,0.28638247],[2954.9,0.002],[2955.1,0.002],[2955.2,4.35111222]]]
["bitfinex","ETHUSD",1769300188160,[[2954.2,0.001],[2954.0,0.001],[2953.9,1.56102735],[2953.8,0.001],[2953.7,0.08121553]],[[2954.6,0.002],[2954.8,0.28638247],[2954.9,0.002],[2955.1,0.002],[2955.2,4.35111222]]]
["bitfinex","ETHUSD",1769300188352,[[2954.2,0.001],[2954.0,0.001],[2953.9,1.93394364],[2953.8,0.001],[2953.7,0.08121553]],[[2954.6,0.002],[2954.7,0.37291629],[2954.8,0.28638247],[2954.9,0.002],[2955.1,0.002]]]
["bitfinex","ETHUSD",1769300189968,[[2954.2,0.001],[2954.0,0.001],[2953.9,1.93394364],[2953.8,0.001],[2953.7,0.08121553]],[[2954.4,0.002],[2954.6,0.002],[2954.7,0.37291629],[2954.8,0.28638247],[2954.9,0.002]]]
["bitfinex","ETHUSD",1769300197364,[[2954.2,0.001],[2954.0,0.001],[2953.9,1.93394364],[2953.8,0.001],[2953.7,0.92761091]],[[2954.4,0.002],[2954.6,0.002],[2954.7,0.37291629],[2954.8,0.28638247],[2954.9,0.002]]]
["bitfinex","ETHUSD",1769300198584,[[2954.2,0.001],[2954.0,1.45880529],[2953.9,0.37291629],[2953.8,0.001],[2953.7,0.08121553]],[[2954.4,0.002],[2954.6,0.002],[2954.7,0.37291629],[2954.8,0.28638247],[2954.9,0.002]]]
["bitfinex","ETHUSD",1769300202374,[[2954.2,0.001],[2954.0,0.001],[2953.9,0.37291629],[2953.8,1.45880529],[2953.6,0.03485698]],[[2954.4,0.002],[2954.6,0.002],[2954.7,0.37291629],[2954.8,0.28638247],[2954.9,3.50512399]]]
["bitfinex","ETHUSD",1769300202563,[[2954.2,0.001],[2954.0,0.001],[2953.8,1.45880529],[2953.6,0.08221553],[2953.3,8.63170196]],[[2954.4,0.002],[2954.6,0.002],[2954.8,0.28638247],[2954.9,3.50512399],[2955.1,0.002]]]
["bitfinex","ETHUSD",1769300202886,[[2954.2,0.001],[2954.0,0.001],[2953.8,1.83172158],[2953.6,0.08221553],[2953.4,0.31328085]],[[2954.4,0.002],[2954.6,0.37491629],[2954.8,0.28638247],[2954.9,3.50512399],[2955.1,0.84802013]]]
["bitfinex","ETHUSD",1769300203090,[[2954.2,0.001],[2954.0,0.001],[2953.8,1.83172158],[2953.6,0.08221553],[2953.4,0.31328085]],[[2954.4,0.002],[2954.6,0.37491629],[2954.8,0.28638247],[2954.9,3.50512399],[2955.0,0.84802456]]]
["bitfinex","ETHUSD",1769300203792,[[2954.2,0.001],[2954.0,0.001],[2953.9,1.45780529],[2953.8,0.37391629],[2953.6,0.08221553]],[[2954.4,0.002],[2954.6,0.37491629],[2954.8,0.28638247],[2954.9,3.50512399],[2955.0,0.84802456]]]
["bitfinex","ETHUSD",1769300205386,[[2954.2,0.001],[2954.0,0.001],[2953.9,1.45780529],[2953.8,0.37391629],[2953.6,0.08221553]],[[2954.4,0.002],[2954.6,0.37491629],[2954.8,0.28638247],[2954.9,3.50512399],[2955.0,0.002]]]
["bitfinex","ETHUSD",1769300209500,[[2954.2,0.001],[2954.0,0.001],[2953.9,1.45780529],[2953.8,0.001],[2953.6,0.08221553]],[[2954.4,0.002],[2954.6,0.002],[2954.8,0.28638247],[2954.9,3.50512399],[2955.0,0.002]]]
["bitfinex","ETHUSD",1769300209802,[[2954.2,0.001],[2954.0,0.001],[2953.9,1.83272158],[2953.8,0.001],[2953.6,0.08221553]],[[2954.4,0.002],[2954.6,0.002],[2954.7,0.37491629],[2954.8,0.28638247],[2954.9,3.50512399]]]
["bitfinex","ETHUSD",1769300210099,[[2954.2,0.001],[2954.0,0.001],[2953.9,1.45780529],[2953.8,0.001],[2953.6,0.08221553]],[[2954.4,0.002],[2954.6,0.002],[2954.8,0.28638247],[2954.9,3.50512399],[3162.3,0.2]]]
["bitfinex","ETHUSD",1769300210296,[[2954.2,0.001],[2954.0,0.001],[2953.9,1.45780529],[2953.8,0.001],[2953.7,0.37491629]],[[2954.4,0.002],[2954.6,0.002],[2954.8,0.66129876],[2954.9,3.50512399],[2955.0,0.84802425]]]
["bitfinex","ETHUSD",1769300210599,[[2954.2,0.001],[2954.0,0.001],[2953.9,1.45780529],[2953.8,0.001],[2953.7,0.37491629]],[[2954.4,0.002],[2954.6,0.002],[2954.8,0.66129876],[2954.9,3.50512399],[2955.0,0.002]]]
["bitfinex","ETHUSD",1769300213406,[[2954.2,0.001],[2954.0,0.001],[2953.9,1.45780529],[2953.8,0.001],[2953.7,0.37491629]],[[2954.4,0.002],[2954.6,0.002],[2954.8,0.28638247],[2954.9,3.50512399],[2955.0,0.002]]]
["bitfinex","ETHUSD",1769300213705,[[2954.2,0.001],[2954.0,0.001],[2953.9,1.45780529],[2953.8,0.001],[2953.7,0.37491629]],[[2954.4,0.002],[2954.6,0.002],[2954.8,0.28638247],[2954.9,4.16642275],[2955.0,0.002]]]
["bitfinex","ETHUSD",1769300214908,[[2954.2,0.001],[2954.0,0.001],[2953.9,1.45780529],[2953.8,0.001],[2953.7,0.37491629]],[[2954.4,0.002],[2954.6,0.002],[2954.8,0.28638247],[2954.9,0.66329876],[2955.0,3.50655224]]]
["bitfinex","ETHUSD",1769300220714,[[2954.2,0.001],[2954.0,0.001],[2953.9,1.45780529],[2953.8,0.001],[2953.6,0.92863759]],[[2954.4,0.002],[2954.6,0.002],[2954.8,0.28638247],[2954.9,0.66329876],[2955.0,3.50655224]]]
["bitfinex","ETHUSD",1769300220917,[[2954.2,0.001],[2954.0,0.001],[2953.9,1.45780529],[2953.8,0.28738247],[2953.6,0.92863759]],[[2954.4,0.002],[2954.6,0.002],[2954.8,0.28638247],[2954.9,0.66329876],[2955.0,3.50655224]]]
["bitfinex","ETHUSD",1769300221695,[[2954.2,0.001],[2954.0,0.001],[2953.9,1.45780529],[2953.8,0.28738247],[2953.6,0.92863548]],[[2954.4,0.002],[2954.6,0.002],[2954.8,0.28638247],[2954.9,0.66329876],[2955.0,3.50655224]]]
["bitfinex","ETHUSD",1769300221895,[[2954.2,0.001],[2954.0,0.001],[2953.9,1.45780529],[2953.8,0.28738247],[2953.6,0.08221553]],[[2954.4,0.002],[2954.6,0.002],[2954.8,0.28638247],[2954.9,0.66329876],[2955.0,3.50655224]]]
["bitfinex","ETHUSD",1769300222820,[[2954.2,0.001],[2954.0,0.001],[2953.9,1.45780529],[2953.8,0.28738247],[2953.6,0.92863957]],[[2954.4,0.002],[2954.6,0.002],[2954.8,0.28638247],[2954.9,0.66329876],[2955.0,3.50655224]]]
["bitfinex","ETHUSD",1769300224021,[[2954.2,0.001],[2954.0,0.001],[2953.9,1.45780529],[2953.8,0.28738247],[2953.6,0.08221553]],[[2954.4,0.002],[2954.6,0.002],[2954.8,0.28638247],[2954.9,0.66329876],[2955.0,3.50655224]]]
["bitfinex","ETHUSD",1769300224820,[[2954.2,0.001],[2954.0,0.001],[2953.9,1.45780529],[2953.8,0.28738247],[2953.6,0.08221553]],[[2954.4,0.002],[2954.6,0.002],[2954.8,0.28638247],[2954.9,0.66329876],[2955.0,4.35257922]]]
["bitfinex","ETHUSD",1769300225112,[[2954.2,0.001],[2954.0,0.001],[2953.9,1.45780529],[2953.8,0.28738247],[2953.6,0.08221553]],[[2954.4,0.002],[2954.6,0.002],[2954.8,0.28638247],[2954.9,0.66329876],[2955.0,3.50655224]]]
["bitfinex","ETHUSD",1769300225491,[[2954.2,0.001],[2954.0,0.001],[2953.9,1.45780529],[2953.8,0.28738247],[2953.6,0.9286393]],[[2954.4,0.002],[2954.6,0.002],[2954.8,0.28638247],[2954.9,0.66329876],[2955.0,3.50655224]]]
["bitfinex","ETHUSD",1769300225815,[[2954.2,0.001],[2954.0,0.001],[2953.9,1.45780529],[2953.8,0.28738247],[2953.6,0.08221553]],[[2954.4,0.002],[2954.6,0.002],[2954.8,0.28638247],[2954.9,0.66329876],[2955.0,3.50655224]]]
["bitfinex","ETHUSD",1769300226017,[[2954.2,0.001],[2954.0,1.41034465],[2953.8,0.28738247],[2953.6,0.08221553],[2953.5,0.84643135]],[[2954.4,0.002],[2954.6,0.002],[2954.8,0.28638247],[2954.9,0.66329876],[2955.0,3.50655224]]]
["bitfinex","ETHUSD",1769300227731,[[2954.2,0.001],[2954.0,1.41034465],[2953.8,0.28738247],[2953.6,0.08221553],[2953.5,0.84643135]],[[2954.4,0.002],[2954.6,0.002],[2954.8,0.002],[2954.9,0.66329876],[2955.0,3.50655224]]]
["bitfinex","ETHUSD",1769300228231,[[2954.2,0.001],[2954.0,1.41034465],[2953.8,0.28738247],[2953.6,0.08221553],[2953.5,0.84643135]],[[2954.4,0.002],[2954.6,0.002],[2954.8,0.002],[2954.9,0.66329876],[2955.0,4.3525781]]]
["bitfinex","ETHUSD",1769300229143,[[2953.6,0.001],[2953.2,3.46734582],[2953.1,3.50555224],[2952.9,0.08221553],[2952.8,3.87]],[[2954.4,0.002],[2954.6,0.002],[2954.7,3.50455224],[2954.8,0.002],[2954.9,0.84805653]]]
["bitfinex","ETHUSD",1769300229352,[[2953.8,1.40934465],[2953.6,0.001],[2953.4,0.92768314],[2953.2,3.50120739],[2953.1,3.50555224]],[[2954.4,0.002],[2954.6,0.002],[2954.7,3.50455224],[2954.8,0.002],[2954.9,0.84805653]]]
["bitfinex","ETHUSD",1769300229635,[[2953.8,1.40934465],[2953.6,0.001],[2953.4,0.92768314],[2953.2,3.60277766],[2953.1,3.50555224]],[[2954.3,0.13543184],[2954.4,0.002],[2954.6,0.002],[2954.7,3.50455224],[2954.8,0.002]]]
["bitfinex","ETHUSD",1769300229927,[[2953.8,1.40934465],[2953.6,0.001],[2953.4,0.96154242],[2953.2,3.60277766],[2953.1,3.50555224]],[[2954.3,0.13543184],[2954.4,0.002],[2954.6,0.002],[2954.7,3.50455224],[2954.8,0.002]]]
["bitfinex","ETHUSD",1769300231636,[[2953.8,1.40934465],[2953.6,0.001],[2953.4,0.92768314],[2953.2,3.60277766],[2953.1,3.50555224]],[[2954.3,0.13543184],[2954.4,0.002],[2954.6,0.002],[2954.7,3.50455224],[2954.8,0.002]]]
["bitfinex","ETHUSD",1769300231813,[[2953.8,1.40934465],[2953.6,0.001],[2953.4,0.08121553],[2953.2,0.21664737],[2953.1,3.50555224]],[[2954.3,0.13543184],[2954.4,0.002],[2954.6,0.002],[2954.7,3.50455224],[2954.8,0.002]]]
["bitfinex","ETHUSD",1769300232006,[[2953.8,1.40934465],[2953.6,0.92862361],[2953.4,3.61962705],[2953.2,0.08121553],[2953.1,0.001]],[[2954.4,0.002],[2954.6,0.002],[2954.8,0.002],[2955.0,0.711],[2955.1,0.84799572]]]
["bitfinex","ETHUSD",1769300232336,[[2953.8,1.40934465],[2953.6,1.06405545],[2953.4,7.00548341],[2953.2,0.08121553],[2953.1,3.38724446]],[[2954.4,0.002],[2954.6,0.002],[2954.7,0.13543184],[2954.8,0.002],[2955.0,0.711]]]
["bitfinex","ETHUSD",1769300232535,[[2953.8,1.40934465],[2953.6,1.06405545],[2953.4,6.97162413],[2953.2,0.08121553],[2953.1,3.38724446]],[[2954.4,0.002],[2954.6,0.002],[2954.7,0.13543184],[2954.8,0.002],[2955.0,0.711]]]
["bitfinex","ETHUSD",1769300233537,[[2953.8,1.40934465],[2953.6,1.0640669],[2953.4,6.97162413],[2953.2,0.08121553],[2953.1,3.38724446]],[[2954.4,0.002],[2954.6,0.002],[2954.7,0.13543184],[2954.8,0.002],[2955.0,0.711]]]
["bitfinex","ETHUSD",1769300233941,[[2953.8,1.6566858],[2953.7,4.35093476],[2953.6,0.25150435],[2953.4,0.08121553],[2953.2,3.46731707]],[[2954.4,0.002],[2954.6,0.002],[2954.7,0.13543184],[2954.8,0.002],[2955.0,0.002]]]
["bitfinex","ETHUSD",1769300234106,[[2953.8,1.73790133],[2953.7,4.35093476],[2953.6,0.08221553],[2953.5,0.03385813],[2953.4,0.08121553]],[[2954.4,0.002],[2954.6,0.002],[2954.8,0.002],[2955.0,0.002],[2955.2,0.711]]]
["bitfinex","ETHUSD",1769300234308,[[2954.0,1.40934465],[2953.9,0.13543184],[2953.8,0.32855668],[2953.7,4.35093476],[2953.6,0.08221553]],[[2954.4,0.002],[2954.6,0.002],[2954.8,0.002],[2955.0,0.13743184],[2955.2,0.711]]]
["bitfinex","ETHUSD",1769300234531,[[2954.0,1.40934465],[2953.8,0.32855668],[2953.7,4.35093476],[2953.6,0.08221553],[2943.3,0.071]],[[2954.4,0.002],[2954.6,0.002],[2954.8,0.002],[2955.0,0.002],[2955.2,0.711]]]
["bitfinex","ETHUSD",1769300234705,[[2954.0,1.40934465],[2953.8,0.32855668],[2953.7,4.35093476],[2953.6,0.08221553],[2949.6,3.4022408]],[[2954.4,0.002],[2954.6,0.002],[2954.8,0.002],[2955.0,0.002],[2955.2,0.711]]]
["bitfinex","ETHUSD",1769300234901,[[2954.0,1.40934465],[2953.8,0.46397523],[2953.7,4.35093476],[2953.6,0.08221553],[2949.6,3.4022408]],[[2954.4,0.002],[2954.6,0.002],[2954.8,0.002],[2954.9,0.13741855],[2955.0,0.002]]]
["bitfinex","ETHUSD",1769300235103,[[2954.0,1.40934465],[2953.8,0.32855668],[2953.7,3.50455224],[2953.6,0.08221553],[2953.2,0.08121553]],[[2954.4,0.002],[2954.6,0.002],[2954.8,0.002],[2954.9,0.002],[2955.0,0.002]]]
["bitfinex","ETHUSD",1769300235305,[[2953.9,1.40834465],[2953.8,0.49782763],[2953.7,6.89010188],[2953.6,0.08221553],[2953.5,3.38577367]],[[2954.6,0.002],[2954.8,0.002],[2954.9,0.13741626],[2955.0,0.002],[2955.4,6.32]]]
["bitfinex","ETHUSD",1769300235643,[[2954.1,1.40834465],[2954.0,0.08121553],[2953.9,0.84631902],[2953.8,3.71402586],[2953.7,3.50455224]],[[2954.6,0.002],[2954.8,0.002],[2954.9,0.002],[2955.0,0.002],[2955.4,7.029]]]
["bitfinex","ETHUSD",1769300235829,[[2954.1,1.40834465],[2954.0,0.21863179],[2953.9,0.84631902],[2953.8,0.32855668],[2953.7,6.89010054]],[[2954.6,0.002],[2954.8,0.002],[2954.9,0.002],[2955.0,0.002],[2955.1,0.13941626]]]
["bitfinex","ETHUSD",1769300237021,[[2954.1,1.40834465],[2954.0,0.21863179],[2953.8,1.17490402],[2953.7,6.89010054],[2795.6,4.54958678]],[[2954.6,0.002],[2954.8,0.002],[2954.9,0.002],[2955.0,0.002],[2955.1,0.13941626]]]
["bitfinex","ETHUSD",1769300237221,[[2954.1,1.40834465],[2954.0,0.21863179],[2953.9,0.84632597],[2953.8,0.32855668],[2953.7,6.89010054]],[[2954.6,0.002],[2954.8,0.002],[2954.9,0.002],[2955.0,0.002],[2955.1,0.13941626]]]
["bitfinex","ETHUSD",1769300238043,[[2954.1,1.40834465],[2954.0,0.21963179],[2953.9,0.84632597],[2953.8,0.32855668],[2953.7,6.89010054]],[[2954.6,0.002],[2954.8,0.002],[2954.9,0.002],[2955.0,0.002],[2955.1,0.13941626]]]
["bitfinex","ETHUSD",1769300238341,[[2954.1,1.40495918],[2954.0,0.21963179],[2953.9,0.84632597],[2953.8,0.32855668],[2953.7,6.89010054]],[[2954.2,0.002],[2954.6,0.002],[2954.8,0.002],[2954.9,0.002],[2955.0,0.002]]]
["bitfinex","ETHUSD",1769300238541,[[2954.1,1.65205087],[2954.0,0.21963179],[2953.9,0.84632597],[2953.8,3.71401178],[2953.7,3.50455224]],[[2954.4,0.002],[2954.6,0.002],[2954.8,0.002],[2954.9,0.002],[2955.0,0.002]]]
["bitfinex","ETHUSD",1769300239545,[[2954.6,1.40665192],[2954.1,0.24709169],[2954.0,3.58676777],[2953.9,3.4192081],[2953.8,0.32855668]],[[2954.8,0.002],[2954.9,0.002],[2955.0,0.002],[2955.3,0.13540205],[2955.4,6.32]]]
["bitfinex","ETHUSD",1769300239739,[[2954.6,1.40665192],[2954.1,0.24709169],[2954.0,4.43305469],[2953.9,3.38535456],[2953.8,0.32855668]],[[2954.8,0.002],[2954.9,0.002],[2955.0,0.002],[2955.3,0.13540205],[2955.4,6.32]]]
["bitfinex","ETHUSD",1769300239940,[[2954.6,1.40665192],[2954.1,1.09337253],[2954.0,3.58676777],[2953.9,3.38535456],[2953.8,0.32855668]],[[2954.8,0.002],[2954.9,0.002],[2955.0,0.002],[2955.3,0.13540205],[2955.4,6.32]]]
["bitfinex","ETHUSD",1769300240139,[[2954.6,1.40665192],[2954.1,0.24709169],[2954.0,3.58676777],[2953.9,3.38535456],[2953.8,0.32855668]],[[2954.8,0.002],[2954.9,0.002],[2955.0,0.002],[2955.3,0.13540205],[2955.4,6.32]]]
["bitfinex","ETHUSD",1769300240316,[[2954.6,1.40665192],[2954.2,0.13540205],[2954.1,1.093371],[2954.0,3.58676777],[2953.9,3.38535456]],[[2954.8,0.002],[2954.9,0.002],[2955.0,0.002],[2955.3,0.13540205],[2955.4,6.32]]]
["bitfinex","ETHUSD",1769300240647,[[2954.6,1.40665192],[2954.2,0.13540205],[2954.1,1.09335631],[2954.0,3.58676777],[2953.9,3.38535456]],[[2954.8,0.002],[2954.9,0.002],[2955.0,0.002],[2955.3,0.13540205],[2955.4,6.32]]]
["bitfinex","ETHUSD",1769300241017,[[2954.6,1.40665192],[2954.2,0.13540205],[2954.1,1.09335631],[2954.0,3.62062017],[2953.9,3.38535456]],[[2954.8,0.002],[2954.9,0.002],[2955.0,0.002],[2955.3,0.13540205],[2955.4,6.32]]]
["bitfinex","ETHUSD",1769300241217,[[2954.6,1.40665192],[2954.2,0.13540205],[2954.1,0.24709169],[2954.0,3.62062017],[2953.9,3.38535456]],[[2954.8,0.002],[2954.9,0.002],[2955.0,0.002],[2955.3,0.13540205],[2955.4,6.32]]]
["bitfinex","ETHUSD",1769300242241,[[2954.6,1.40665192],[2954.2,0.13540205],[2954.1,0.24709169],[2954.0,4.46690981],[2953.9,3.38535456]],[[2954.8,0.002],[2954.9,0.002],[2955.0,0.002],[2955.3,0.13540205],[2955.4,6.32]]]
["bitfinex","ETHUSD",1769300242431,[[2954.6,1.40665192],[2954.2,0.13540205],[2954.1,1.09337181],[2954.0,3.62062017],[2953.9,3.38535456]],[[2954.8,0.002],[2954.9,0.002],[2955.0,0.002],[2955.3,0.13540205],[2955.4,6.32]]]
["bitfinex","ETHUSD",1769300243123,[[2954.6,1.40665192],[2954.2,0.13540205],[2954.1,0.24709169],[2954.0,4.4669102],[2953.9,3.38535456]],[[2954.8,0.002],[2954.9,0.002],[2955.0,0.002],[2955.3,0.13540205],[2955.4,6.32]]]
["bitfinex","ETHUSD",1769300243323,[[2954.6,1.40665192],[2954.2,0.13540205],[2954.1,0.24709169],[2954.0,3.62062017],[2953.9,3.38535456]],[[2954.8,0.002],[2954.9,0.002],[2955.0,0.002],[2955.3,0.13540205],[2955.4,6.32]]]
["bitfinex","ETHUSD",1769300243523,[[2954.6,1.40665192],[2954.2,0.13540205],[2954.1,0.24709169],[2954.0,4.4669129],[2953.9,3.38535456]],[[2954.8,0.002],[2954.9,0.002],[2955.0,0.002],[2955.3,0.13540205],[2955.4,6.32]]]
["bitfinex","ETHUSD",1769300246648,[[2954.6,1.40665192],[2954.2,0.21661758],[2954.1,1.09335317],[2954.0,3.62062017],[2953.9,3.38535456]],[[2954.8,0.002],[2954.9,0.002],[2955.0,0.002],[2955.3,0.13540205],[2955.4,6.32]]]
["bitfinex","ETHUSD",1769300246850,[[2954.6,1.40665192],[2954.2,0.08121553],[2954.1,0.24709169],[2954.0,7.00584923],[2951.5,4.31551931]],[[2954.8,0.002],[2954.9,0.002],[2955.0,0.002],[2955.4,6.32],[2955.7,1.55483905]]]
["bitfinex","ETHUSD",1769300247057,[[2954.5,1.40365192],[2954.4,0.1353915],[2954.3,4.35075789],[2954.2,0.11506564],[2954.1,0.24709169]],[[2955.4,6.32],[2955.6,0.13739013],[2955.8,10.28],[2955.9,4.35033307],[2956.4,3.38257408]]]
["bitfinex","ETHUSD",1769300247255,[[2954.5,1.40365192],[2954.3,4.35075789],[2954.2,0.11506564],[2954.1,3.63212982],[2953.8,3.71398321]],[[2955.4,6.32],[2955.6,0.13739013],[2955.7,0.709],[2955.8,10.28],[2955.9,4.35033307]]]
["bitfinex","ETHUSD",1769300247560,[[2954.5,1.40365192],[2954.4,1.01541913],[2954.3,4.35075789],[2954.2,0.11506564],[2954.1,3.63212982]],[[2955.4,6.32],[2955.6,0.13739013],[2955.7,0.709],[2955.8,10.28],[2955.9,4.35033307]]]
["bitfinex","ETHUSD",1769300247749,[[2954.5,1.40365192],[2954.4,1.86160848],[2954.3,3.50455224],[2954.2,3.46621011],[2954.1,0.24709169]],[[2955.4,6.32],[2955.6,0.13739013],[2955.7,0.709],[2955.8,10.28],[2955.9,3.50455224]]]
["bitfinex","ETHUSD",1769300247948,[[2954.5,1.40365192],[2954.4,1.01541913],[2954.3,3.50455224],[2954.2,0.08121553],[2954.1,0.24709169]],[[2955.4,6.32],[2955.6,0.13739013],[2955.7,0.709],[2955.8,10.28],[2955.9,4.35032363]]]
["bitfinex","ETHUSD",1769300248149,[[2954.5,1.40365192],[2954.4,1.01541913],[2954.3,4.35075639],[2954.2,3.5000347],[2954.1,0.24709169]],[[2955.4,6.32],[2955.6,0.13739013],[2955.7,0.709],[2955.8,10.28],[2955.9,4.35032363]]]
["bitfinex","ETHUSD",1769300248354,[[2954.5,1.40365192],[2954.4,1.01541913],[2954.3,4.35075639],[2954.2,3.46618459],[2954.1,0.24709169]],[[2955.4,6.32],[2955.6,0.13739013],[2955.7,0.709],[2955.8,10.28],[2955.9,4.35032363]]]
["bitfinex","ETHUSD",1769300248540,[[2954.5,1.40365192],[2954.4,1.01541913],[2954.3,4.35075639],[2954.2,0.08121553],[2954.1,3.63219282]],[[2955.4,6.32],[2955.6,0.13739013],[2955.7,0.709],[2955.8,11.12579779],[2955.9,3.50455224]]]
["bitfinex","ETHUSD",1769300248747,[[2954.5,1.40365192],[2954.4,1.09663466],[2954.3,4.35075639],[2954.2,3.46620894],[2954.1,0.24709169]],[[2955.4,6.32],[2955.6,0.13739013],[2955.7,0.709],[2955.8,10.28],[2955.9,4.35033436]]]
["bitfinex","ETHUSD",1769300248942,[[2954.5,1.40365192],[2954.4,1.09663466],[2954.3,4.35075639],[2954.2,0.08121553],[2954.1,3.63218886]],[[2955.4,6.32],[2955.6,0.13739013],[2955.7,0.709],[2955.8,11.1257968],[2955.9,3.50455224]]]
["bitfinex","ETHUSD",1769300249136,[[2954.5,1.40365192],[2954.4,1.09663466],[2954.3,4.35075639],[2954.2,0.08121553],[2954.1,3.63218886]],[[2955.4,6.32],[2955.6,0.13739013],[2955.7,0.709],[2955.8,10.28],[2955.9,3.50455224]]]
["bitfinex","ETHUSD",1769300249453,[[2954.5,1.40365192],[2954.4,1.09663466],[2954.3,4.35075639],[2954.2,0.08121553],[2954.1,3.63218886]],[[2955.4,6.32],[2955.6,0.13739013],[2955.7,0.709],[2955.8,10.28],[2955.9,4.35033862]]]
["bitfinex","ETHUSD",1769300249653,[[2954.5,1.40365192],[2954.4,1.94282979],[2954.3,3.50455224],[2954.2,3.46620639],[2954.1,0.24709169]],[[2955.4,6.32],[2955.6,0.13739013],[2955.7,0.709],[2955.8,10.28],[2955.9,4.35033862]]]
["bitfinex","ETHUSD",1769300249871,[[2954.5,1.40365192],[2954.4,1.94282914],[2954.3,3.50455224],[2954.2,3.46620639],[2954.1,0.24709169]],[[2955.4,6.32],[2955.6,0.13739013],[2955.7,0.709],[2955.8,10.28],[2955.9,4.35033862]]]
["bitfinex","ETHUSD",1769300250041,[[2954.5,1.40365192],[2954.4,1.09663466],[2954.3,4.3507614],[2954.2,3.46620639],[2954.1,0.24709169]],[[2955.4,6.32],[2955.6,0.13739013],[2955.7,0.709],[2955.8,10.28],[2955.9,4.35033862]]]
["bitfinex","ETHUSD",1769300250552,[[2954.5,1.40365192],[2954.4,1.09663466],[2954.3,4.3507614],[2954.2,3.46620639],[2954.1,0.24709169]],[[2954.9,0.002],[2955.6,0.26539013],[2955.7,0.709],[2955.8,0.002],[2955.9,10.67033862]]]
["bitfinex","ETHUSD",1769300250929,[[2954.5,1.40365192],[2954.4,0.08121553],[2954.3,4.3507614],[2954.2,3.46620639],[2954.1,0.24709169]],[[2954.9,0.002],[2955.6,0.26539013],[2955.7,0.709],[2955.8,0.002],[2955.9,10.67033862]]]
["bitfinex","ETHUSD",1769300251335,[[2954.5,1.53904068],[2954.4,0.08121553],[2954.3,4.3507614],[2954.2,0.08121553],[2954.1,3.63218182]],[[2954.9,0.002],[2955.6,0.26539013],[2955.7,0.709],[2955.8,0.002],[2955.9,9.82455224]]]
["bitfinex","ETHUSD",1769300251539,[[2954.5,1.53904068],[2954.4,0.08121553],[2954.3,4.3507614],[2954.2,0.11506564],[2954.1,3.63218182]],[[2954.9,0.002],[2955.6,0.26539013],[2955.7,0.709],[2955.8,0.002],[2955.9,10.67034008]]]
["bitfinex","ETHUSD",1769300252655,[[2954.5,1.53904068],[2954.4,0.08121553],[2954.3,4.3507614],[2954.2,3.5000655],[2954.1,0.24709169]],[[2954.9,0.002],[2955.6,0.26539013],[2955.7,0.709],[2955.8,0.002],[2955.9,10.67034008]]]
["bitfinex","ETHUSD",1769300252838,[[2954.5,1.53904068],[2954.4,0.08121553],[2954.3,4.3507614],[2954.2,3.46621539],[2954.1,0.24709169]],[[2954.9,0.002],[2955.6,0.26539013],[2955.7,0.709],[2955.8,0.002],[2955.9,10.67034008]]]
["bitfinex","ETHUSD",1769300257858,[[2954.5,1.53904068],[2954.4,0.08121553],[2954.3,4.3507614],[2954.2,0.08121553],[2954.1,3.63218242]],[[2954.9,0.002],[2955.6,0.26539013],[2955.7,0.709],[2955.8,0.84780016],[2955.9,9.82455224]]]
["bitfinex","ETHUSD",1769300258055,[[2954.5,1.53904068],[2954.4,0.08121553],[2954.3,4.3507614],[2954.2,0.11506564],[2954.1,3.63218242]],[[2954.9,0.002],[2955.6,0.26539013],[2955.7,0.709],[2955.8,0.84780016],[2955.9,9.82455224]]]
["bitfinex","ETHUSD",1769300259964,[[2954.5,1.53904068],[2954.4,0.08121553],[2954.3,4.35077619],[2954.2,0.11506564],[2954.1,3.63218242]],[[2954.9,0.002],[2955.6,0.26539013],[2955.7,0.709],[2955.8,0.84780016],[2955.9,9.82455224]]]
["bitfinex","ETHUSD",1769300260865,[[2954.6,1.40365192],[2954.5,0.13538876],[2954.4,0.08121553],[2954.3,4.35077619],[2954.2,0.11506564]],[[2955.6,0.22139013],[2955.7,0.709],[2955.8,0.84780016],[2955.9,9.82455224],[3179.0,0.00615069]]]
["bitfinex","ETHUSD",1769300261044,[[2954.6,1.40365192],[2954.5,0.13538876],[2954.4,0.08121553],[2954.3,4.35077619],[2954.2,0.11506564]],[[2955.6,0.22139013],[2955.7,0.709],[2955.8,0.84780016],[2955.9,9.82455224],[2956.3,3.38463496]]]
["bitfinex","ETHUSD",1769300261966,[[2954.6,1.40365192],[2954.5,0.13538876],[2954.4,0.08121553],[2954.3,4.35077619],[2954.2,0.11506564]],[[2955.6,0.22139013],[2955.7,0.709],[2955.8,0.002],[2955.9,10.67033999],[2956.3,3.38463496]]]
["bitfinex","ETHUSD",1769300262275,[[2954.7,0.001],[2954.5,0.13538876],[2954.4,0.08121553],[2954.3,4.35077619],[2954.2,0.11506564]],[[2955.6,0.09339013],[2955.8,0.97579617],[2955.9,9.82455224],[2956.3,3.38463496],[2957.6,3.46239981]]]
["bitfinex","ETHUSD",1769300262434,[[2954.7,1.40465192],[2954.5,0.13538876],[2954.4,0.08121553],[2954.3,4.35077619],[2954.2,0.11506564]],[[2955.6,0.09339013],[2955.8,1.68479617],[2955.9,9.82455224],[2956.3,3.38463496],[2957.5,1.67757387]]]
["bitfinex","ETHUSD",1769300262633,[[2954.7,1.40465192],[2954.5,0.13538876],[2954.4,0.08121553],[2954.3,4.35077619],[2954.2,0.11506564]],[[2955.6,0.27120876],[2955.8,1.68479617],[2955.9,9.82455224],[2956.3,3.38463496],[2957.5,1.67757387]]]
["bitfinex","ETHUSD",1769300262934,[[2954.7,1.40465192],[2954.4,0.08121553],[2954.3,4.35077619],[2954.2,0.11506564],[2795.6,4.54958678]],[[2955.6,0.27120876],[2955.8,1.68479617],[2955.9,9.82455224],[2956.3,3.38463496],[2957.5,1.67757387]]]
["bitfinex","ETHUSD",1769300263162,[[2954.7,1.40465192],[2954.4,1.09663123],[2954.3,4.35077619],[2954.2,0.11506564],[2795.6,4.54958678]],[[2955.6,0.27120876],[2955.8,1.68479617],[2955.9,9.82455224],[2956.3,3.38463496],[2957.5,1.67757387]]]
["bitfinex","ETHUSD",1769300263363,[[2954.7,1.40465192],[2954.4,1.09663123],[2954.3,4.35077619],[2954.2,0.08121553],[2951.2,2.87199972]],[[2955.6,0.27120876],[2955.8,1.68479617],[2955.9,9.82455224],[2956.3,3.38463496],[2957.6,5.14845438]]]
["bitfinex","ETHUSD",1769300263546,[[2954.7,1.40465192],[2954.4,1.09663123],[2954.3,4.35077619],[2954.2,0.08121553],[2951.6,0.17861493]],[[2955.6,0.27120876],[2955.8,1.68479617],[2955.9,9.82455224],[2956.3,3.38463496],[2957.6,5.14845438]]]
["bitfinex","ETHUSD",1769300264273,[[2954.7,1.40465192],[2954.4,1.09663123],[2954.3,3.50455224],[2954.2,0.08121553],[2954.1,1.09334864]],[[2955.6,0.27120876],[2955.7,0.84583676],[2955.8,0.839],[2955.9,13.20762328],[2956.0,0.48032241]]]
["bitfinex","ETHUSD",1769300264473,[[2954.7,0.001],[2954.5,1.40365192],[2954.0,0.92851269],[2953.8,3.7139445],[2953.7,3.50455224]],[[2955.6,4.62161342],[2955.7,3.38337857],[2955.8,0.839],[2955.9,6.32],[2956.0,7.74323886]]]
["bitfinex","ETHUSD",1769300264774,[[2954.7,0.001],[2954.3,2.24948868],[2954.0,0.92851269],[2953.9,0.03385354],[2953.8,3.7139445]],[[2955.6,4.62161342],[2955.7,3.38337857],[2955.8,0.839],[2955.9,6.32],[2956.0,7.74323886]]]
["bitfinex","ETHUSD",1769300264934,[[2954.7,0.001],[2954.3,2.24948868],[2954.0,0.92851269],[2953.9,0.03385354],[2953.8,3.7139445]],[[2955.4,0.7],[2955.6,4.62161342],[2955.7,3.38337857],[2955.8,0.839],[2955.9,6.32]]]
["bitfinex","ETHUSD",1769300267072,[[2954.7,0.001],[2954.3,2.24948868],[2954.0,0.92850925],[2953.9,3.4191882],[2953.8,0.32855668]],[[2955.4,0.7],[2955.6,4.62161342],[2955.7,3.38337857],[2955.8,0.839],[2955.9,6.32]]]
["bitfinex","ETHUSD",1769300267272,[[2954.7,0.001],[2954.3,2.24948868],[2954.0,0.92850925],[2953.9,3.38533466],[2953.8,0.32855668]],[[2955.4,0.7],[2955.6,4.62161342],[2955.7,3.38337857],[2955.8,0.839],[2955.9,6.32]]]
["bitfinex","ETHUSD",1769300267444,[[2954.7,0.001],[2954.3,2.24948868],[2954.0,0.96236164],[2953.9,3.38533466],[2953.8,0.32855668]],[[2955.4,0.7],[2955.6,4.62161342],[2955.7,3.38337857],[2955.8,0.839],[2955.9,6.32]]]
["bitfinex","ETHUSD",1769300268866,[[2954.7,0.001],[2954.4,1.40365192],[2954.3,0.84583676],[2954.1,0.84628032],[2954.0,0.11606792]],[[2955.4,0.7],[2955.6,4.62161342],[2955.8,4.22221941],[2955.9,6.32],[3179.3,12.75180578]]]
["bitfinex","ETHUSD",1769300269940,[[2954.7,0.001],[2954.4,1.40365192],[2954.3,0.84583676],[2954.1,0.84628032],[2954.0,0.11606792]],[[2955.4,0.7],[2955.6,4.62161342],[2955.8,4.22221941],[2955.9,6.32],[2965.1,14.7]]]
["bitfinex","ETHUSD",1769300270272,[[2954.7,0.001],[2954.4,1.40365192],[2954.1,0.84628032],[2954.0,0.11606792],[2946.3,19.5263366]],[[2955.4,0.7],[2955.6,4.62161342],[2955.8,4.22221941],[2955.9,6.32],[2965.1,14.7]]]
["bitfinex","ETHUSD",1769300270674,[[2954.7,0.001],[2954.4,1.40365192],[2954.0,0.96236198],[2946.3,19.5263366],[2792.9,4.60192837]],[[2955.4,0.7],[2955.6,4.62161342],[2955.8,4.22221941],[2955.9,6.32],[2965.1,14.7]]]
["bitfinex","ETHUSD",1769300270876,[[2954.7,0.001],[2954.4,1.40365192],[2954.1,0.84628054],[2954.0,0.11606792],[2946.3,19.5263366]],[[2955.4,0.7],[2955.6,4.62161342],[2955.8,4.22221941],[2955.9,6.32],[2965.1,14.7]]]
["bitfinex","ETHUSD",1769300271041,[[2954.7,0.001],[2954.4,1.40365192],[2954.1,1.86171686],[2954.0,0.11606792],[2946.3,19.5263366]],[[2955.4,0.7],[2955.6,4.62161342],[2955.8,4.22221941],[2955.9,6.32],[2965.1,14.7]]]
["bitfinex","ETHUSD",1769300271370,[[2954.7,0.001],[2954.4,1.40365192],[2954.1,1.86171686],[2954.0,0.11606792],[2948.1,16.52432537]],[[2955.4,0.7],[2955.6,4.62161342],[2955.8,4.22221941],[2955.9,6.32],[2965.1,14.7]]]
["bitfinex","ETHUSD",1769300271550,[[2954.7,0.001],[2954.5,1.40365192],[2954.1,1.86171686],[2954.0,0.11606792],[2948.1,16.52432537]],[[2955.4,0.7],[2955.6,4.62161342],[2955.8,4.22221941],[2955.9,6.32],[2956.0,4.36025266]]]
["bitfinex","ETHUSD",1769300273873,[[2954.7,0.001],[2954.5,1.40365192],[2954.1,1.86171686],[2954.0,0.11606792],[2948.1,16.52432537]],[[2955.2,0.002],[2955.4,0.7],[2955.6,4.62161342],[2955.8,4.22221941],[2955.9,6.32]]]
["bitfinex","ETHUSD",1769300274079,[[2954.7,0.001],[2954.5,1.40365192],[2954.1,1.86171686],[2954.0,0.11606792],[2948.1,16.52432537]],[[2955.2,0.002],[2955.4,0.702],[2955.6,4.62161342],[2955.8,4.22221941],[2955.9,6.32]]]
["bitfinex","ETHUSD",1769300276372,[[2954.7,0.001],[2954.2,0.08121553],[2954.1,1.86171686],[2954.0,0.11606792],[2953.6,4.17689146]],[[2955.2,0.002],[2955.4,0.702],[2955.6,4.62161342],[2955.8,4.22221941],[2955.9,6.32]]]
["bitfinex","ETHUSD",1769300276564,[[2954.7,0.001],[2954.6,1.40365192],[2954.2,0.08121553],[2954.1,1.86171686],[2954.0,0.11606792]],[[2955.2,0.002],[2955.4,0.702],[2955.6,4.62161342],[2955.8,4.22221941],[2955.9,6.32]]]
["bitfinex","ETHUSD",1769300276969,[[2954.7,0.001],[2954.6,1.40365192],[2954.2,0.08121553],[2954.1,1.86171686],[2954.0,0.11606792]],[[2955.2,0.002],[2955.4,0.702],[2955.6,4.62031028],[2955.8,4.22221941],[2955.9,6.32]]]
["bitfinex","ETHUSD",1769300280683,[[2954.7,0.001],[2954.6,1.40365192],[2954.2,0.08121553],[2954.1,0.84628054],[2954.0,0.11606792]],[[2955.2,0.002],[2955.4,0.702],[2955.6,4.62031028],[2955.8,4.22221941],[2955.9,6.32]]]
["bitfinex","ETHUSD",1769300280975,[[2954.7,1.40465192],[2954.2,1.09665185],[2954.1,0.84628054],[2954.0,0.11606792],[2792.4,0.29142963]],[[2955.2,0.002],[2955.4,0.702],[2955.6,4.52692015],[2955.8,4.22221941],[2955.9,6.32]]]
["bitfinex","ETHUSD",1769300281281,[[2954.7,1.40465192],[2954.2,1.09665185],[2954.1,0.84628054],[2954.0,0.11606792],[2792.4,0.29142963]],[[2955.2,0.002],[2955.4,0.702],[2955.6,4.52692015],[2955.8,5.23765573],[2955.9,6.32]]]
["bitfinex","ETHUSD",1769300281462,[[2954.7,1.40465192],[2954.2,1.09665185],[2954.1,0.84628054],[2954.0,0.11606792],[2939.3,14.6447524]],[[2955.2,0.002],[2955.4,0.702],[2955.6,4.52692015],[2955.8,5.23765573],[2955.9,6.32]]]
["bitfinex","ETHUSD",1769300281646,[[2954.7,1.40465192],[2954.2,1.09665185],[2954.1,0.84628054],[2954.0,0.11606792],[2939.3,14.6447524]],[[2955.2,0.002],[2955.4,0.702],[2955.6,3.68106773],[2955.7,0.84584399],[2955.8,5.23765573]]]
["bitfinex","ETHUSD",1769300282182,[[2954.7,1.40465192],[2954.2,1.94289884],[2954.0,3.50129964],[2953.9,3.5032491],[2953.7,3.38555694]],[[2955.2,0.002],[2955.4,0.002],[2955.6,3.68106773],[2955.7,0.84584399],[2955.8,1.85443632]]]
["bitfinex","ETHUSD",1769300282397,[[2954.7,1.40465192],[2954.2,1.94289884],[2954.0,3.46744725],[2953.9,3.5032491],[2953.7,3.38555694]],[[2955.2,0.002],[2955.4,0.002],[2955.6,3.68106773],[2955.7,0.84584399],[2955.8,1.85443632]]]
["bitfinex","ETHUSD",1769300282586,[[2954.7,1.40465192],[2954.2,0.92746252],[2954.1,0.03383851],[2954.0,3.46744725],[2953.9,3.5032491]],[[2955.2,0.002],[2955.4,0.002],[2955.6,3.68106773],[2955.7,0.84584399],[2955.8,1.85443632]]]
["bitfinex","ETHUSD",1769300283079,[[2954.7,1.40465192],[2954.3,1.01543632],[2954.2,0.92746252],[2954.1,0.03383851],[2954.0,3.46744725]],[[2955.2,0.002],[2955.4,0.002],[2955.6,3.68106773],[2955.7,0.84584399],[2955.8,1.85443632]]]
["bitfinex","ETHUSD",1769300284652,[[2954.7,1.40465192],[2954.3,1.01543632],[2954.2,0.08121553],[2954.1,0.88009806],[2954.0,3.46744725]],[[2955.2,0.002],[2955.4,0.002],[2955.6,3.68106773],[2955.7,0.84584399],[2955.8,1.85443632]]]
["bitfinex","ETHUSD",1769300285890,[[2954.9,0.001],[2954.7,1.40465192],[2954.3,1.01543632],[2954.2,0.08121553],[2954.1,0.88009806]],[[2955.2,0.002],[2955.4,0.002],[2955.6,3.68106773],[2955.7,0.84584399],[2955.8,1.85443632]]]
["bitfinex","ETHUSD",1769300287685,[[2954.9,0.001],[2954.7,1.40465192],[2954.3,1.01543632],[2954.2,0.92746688],[2954.1,0.03383851]],[[2955.2,0.002],[2955.4,0.002],[2955.6,3.68106773],[2955.7,0.84584399],[2955.8,1.85443632]]]
["bitfinex","ETHUSD",1769300288492,[[2954.9,0.001],[2954.7,1.40465192],[2954.3,1.01543632],[2954.2,0.08121553],[2954.1,0.88009841]],[[2955.2,0.002],[2955.4,0.002],[2955.6,3.68106773],[2955.7,0.84584399],[2955.8,1.85443632]]]
["bitfinex","ETHUSD",1769300288956,[[2954.9,0.001],[2954.7,1.40465192],[2954.2,0.92746817],[2954.1,0.03383851],[2941.9,0.52994601]],[[2955.2,0.002],[2955.4,0.002],[2955.6,3.68106773],[2955.7,0.84584399],[2955.8,0.839]]]
["bitfinex","ETHUSD",1769300289157,[[2954.9,0.001],[2954.7,1.40465192],[2954.2,0.08121553],[2954.1,1.89553458],[2941.9,0.52994601]],[[2955.2,0.002],[2955.4,0.002],[2955.6,3.68106773],[2955.7,1.86128031],[2955.8,0.839]]]
["bitfinex","ETHUSD",1769300289357,[[2954.9,0.001],[2954.7,1.40465192],[2954.2,0.08121553],[2954.1,1.89553458],[2794.0,0.00203942]],[[2955.2,0.002],[2955.4,0.002],[2955.6,3.68106773],[2955.7,1.86128031],[2955.8,0.839]]]
["bitfinex","ETHUSD",1769300289688,[[2954.9,0.001],[2954.7,1.40465192],[2954.2,0.08121553],[2954.1,1.89553458],[2940.9,0.52994671]],[[2955.2,0.002],[2955.4,0.002],[2955.6,3.68106773],[2955.7,1.86128031],[2955.8,0.839]]]
["bitfinex","ETHUSD",1769300290780,[[2954.9,0.001],[2954.7,1.40465192],[2954.2,0.08121553],[2954.1,1.89553458],[2954.0,0.08221553]],[[2955.2,0.002],[2955.4,0.002],[2955.6,4.52692291],[2955.7,1.01543632],[2955.8,4.22219441]]]
["bitfinex","ETHUSD",1769300290987,[[2954.9,0.001],[2954.7,1.40465192],[2954.2,0.08121553],[2954.1,1.04927483],[2954.0,0.92850981]],[[2955.2,0.002],[2955.4,0.002],[2955.6,4.52692291],[2955.7,4.39873023],[2955.8,0.839]]]
["bitfinex","ETHUSD",1769300291190,[[2954.9,0.001],[2954.7,1.40465192],[2954.2,0.08121553],[2954.1,1.04927483],[2954.0,0.92850981]],[[2955.2,0.002],[2955.3,0.7],[2955.4,0.002],[2955.6,4.52692291],[2955.7,4.39873023]]]
["bitfinex","ETHUSD",1769300291379,[[2954.7,1.40465192],[2954.1,1.04927483],[2954.0,0.92850981],[2953.9,6.88860405],[2953.8,0.32855668]],[[2955.2,0.002],[2955.3,4.2032491],[2955.4,0.002],[2955.6,1.02367381],[2955.7,4.39873023]]]
["bitfinex","ETHUSD",1769300291676,[[2954.7,1.40465192],[2954.1,1.04927483],[2954.0,0.92850981],[2953.9,6.88860405],[2953.8,0.32855668]],[[2955.1,0.42052491],[2955.2,0.002],[2955.3,4.2032491],[2955.4,0.002],[2955.6,1.02367381]]]
["bitfinex","ETHUSD",1769300291879,[[2954.7,1.40465192],[2954.1,1.89555562],[2954.0,0.08221553],[2953.9,6.88860405],[2953.8,0.32855668]],[[2955.1,0.42052491],[2955.2,0.002],[2955.3,4.2032491],[2955.4,0.002],[2955.6,1.02367381]]]
["bitfinex","ETHUSD",1769300292391,[[2954.7,1.40465192],[2954.1,1.89555562],[2954.0,0.08221553],[2953.9,6.88860405],[2953.8,0.32855668]],[[2955.1,0.42052491],[2955.2,0.002],[2955.3,4.2032491],[2955.4,0.002],[2955.6,0.17781863]]]
["bitfinex","ETHUSD",1769300294289,[[2954.7,1.40465192],[2954.1,1.89555562],[2954.0,0.08221553],[2953.9,6.88860405],[2953.8,0.32855668]],[[2955.1,0.42052491],[2955.2,0.002],[2955.3,4.2032491],[2955.4,0.002],[2955.6,1.02367399]]]
["bitfinex","ETHUSD",1769300294588,[[2954.7,1.40465192],[2954.1,1.89555562],[2954.0,0.08221553],[2953.9,6.88860405],[2953.8,0.32855668]],[[2955.1,0.42052491],[2955.2,0.002],[2955.3,3.5032491],[2955.4,0.002],[2955.6,0.17781863]]]
["bitfinex","ETHUSD",1769300295887,[[2954.7,1.40465192],[2954.1,1.89555562],[2954.0,0.08221553],[2953.9,6.88860405],[2953.8,0.32855668]],[[2955.1,0.42052491],[2955.2,0.002],[2955.3,3.5032491],[2955.4,0.002],[2955.6,1.02367353]]]
["bitfinex","ETHUSD",1769300297489,[[2954.9,0.001],[2954.7,1.40465192],[2954.1,1.89555562],[2954.0,0.08221553],[2953.9,6.88860405]],[[2955.1,0.42052491],[2955.2,0.002],[2955.3,3.5032491],[2955.4,0.002],[2955.6,1.02367353]]]
["bitfinex","ETHUSD",1769300298289,[[2954.9,0.001],[2954.7,1.40465192],[2954.1,1.89555562],[2954.0,0.08221553],[2953.9,6.88860405]],[[2955.1,0.42052491],[2955.2,0.002],[2955.3,3.5032491],[2955.4,0.002],[2955.6,0.17781863]]]
["bitfinex","ETHUSD",1769300298489,[[2954.9,0.001],[2954.7,1.40465192],[2954.1,1.89555562],[2954.0,0.08221553],[2953.9,6.88860405]],[[2955.1,0.42052491],[2955.2,0.002],[2955.4,0.002],[2955.6,3.68106773],[2956.0,0.85570042]]]
["bitfinex","ETHUSD",1769300298690,[[2954.9,0.001],[2954.7,1.40465192],[2954.1,1.89555562],[2954.0,0.08221553],[2953.9,6.88860405]],[[2955.2,0.002],[2955.4,0.002],[2955.6,3.68106773],[2956.0,0.85570042],[3162.3,0.2]]]
["bitfinex","ETHUSD",1769300298892,[[2954.9,0.001],[2954.7,1.40465192],[2954.1,0.8801193],[2954.0,0.08221553],[2953.9,6.88860405]],[[2955.2,0.002],[2955.4,0.002],[2955.6,3.68106773],[2955.7,0.84584214],[2956.0,0.85570042]]]
["bitfinex","ETHUSD",1769300299078,[[2954.9,0.001],[2954.7,1.40465192],[2954.1,1.89555562],[2954.0,3.46745375],[2953.9,3.5032491]],[[2955.2,0.002],[2955.4,0.002],[2955.6,3.68106773],[2955.7,1.86127846],[2956.0,0.85570042]]]
["bitfinex","ETHUSD",1769300299392,[[2954.9,0.001],[2954.7,1.40465192],[2954.1,1.89555562],[2954.0,0.08221553],[2953.9,6.888587]],[[2955.2,0.002],[2955.4,0.002],[2955.6,4.52692143],[2955.7,1.01543632],[2956.0,0.85570042]]]
["bitfinex","ETHUSD",1769300302194,[[2954.9,0.001],[2954.7,1.40465192],[2954.1,1.89555562],[2954.0,0.08221553],[2953.9,6.888587]],[[2955.2,0.002],[2955.4,0.002],[2955.6,3.68106773],[2955.7,1.86128143],[2956.0,0.85570042]]]
["bitfinex","ETHUSD",1769300302997,[[2954.9,0.001],[2954.7,1.40465192],[2954.1,0.8801193],[2954.0,0.08221553],[2953.9,6.888587]],[[2955.2,0.002],[2955.4,0.002],[2955.6,3.68106773],[2955.7,0.84584511],[2956.0,0.85570042]]]
["bitfinex","ETHUSD",1769300303203,[[2954.9,0.001],[2954.7,1.40465192],[2954.2,1.01543632],[2954.1,0.8801193],[2954.0,0.08221553]],[[2955.2,0.002],[2955.4,0.002],[2955.6,4.52692251],[2955.8,5.23764384],[2956.0,0.85570042]]]
["bitfinex","ETHUSD",1769300303386,[[2954.9,0.001],[2954.7,1.40465192],[2954.1,0.8801193],[2954.0,0.08221553],[2792.9,4.60192837]],[[2955.2,0.002],[2955.4,0.002],[2955.6,4.52692251],[2955.8,4.22220752],[2956.0,0.85570042]]]
["bitfinex","ETHUSD",1769300303693,[[2954.9,0.001],[2954.7,1.40465192],[2954.1,0.8801193],[2954.0,0.08221553],[2792.9,4.60192837]],[[2955.2,0.002],[2955.4,0.002],[2955.6,4.52692251],[2955.7,1.01543632],[2955.8,4.22220752]]]
["bitfinex","ETHUSD",1769300304094,[[2954.9,0.001],[2954.7,1.40465192],[2954.1,0.8801193],[2954.0,0.08221553],[2792.9,4.60192837]],[[2955.2,0.002],[2955.4,0.002],[2955.6,3.68106773],[2955.7,1.86127834],[2955.8,4.22220752]]]
["bitfinex","ETHUSD",1769300304299,[[2954.9,0.001],[2954.7,1.40465192],[2954.1,1.89555562],[2954.0,3.46745429],[2953.9,3.5032491]],[[2955.2,0.002],[2955.4,0.002],[2955.6,3.68106773],[2955.7,1.86127834],[2955.8,4.22220752]]]
["bitfinex","ETHUSD",1769300304596,[[2954.9,1.40465192],[2954.7,0.001],[2954.2,0.08121553],[2954.1,1.89555562],[2954.0,3.46745429]],[[2955.2,0.002],[2955.4,0.002],[2955.6,3.68106773],[2955.7,1.01543632],[2955.8,1.68482309]]]
["bitfinex","ETHUSD",1769300304816,[[2954.9,1.40465192],[2954.7,0.001],[2954.2,3.58446463],[2954.1,1.89555562],[2954.0,3.46745429]],[[2955.2,0.002],[2955.4,0.002],[2955.5,0.709],[2955.7,1.01543632],[2955.8,0.002]]]
["bitfinex","ETHUSD",1769300305101,[[2954.9,1.40465192],[2954.7,0.001],[2954.2,3.58446463],[2954.1,1.86171711],[2954.0,3.46745429]],[[2955.2,0.002],[2955.4,0.002],[2955.5,0.709],[2955.7,1.01543632],[2955.8,0.002]]]
["bitfinex","ETHUSD",1769300305298,[[2954.9,1.40465192],[2954.7,0.001],[2954.2,3.61831474],[2954.1,1.86171711],[2954.0,3.46745429]],[[2955.2,0.002],[2955.4,0.002],[2955.5,0.709],[2955.7,1.01543632],[2955.8,0.002]]]
["bitfinex","ETHUSD",1769300306105,[[2954.9,1.40465192],[2954.7,0.001],[2954.2,3.61831474],[2954.1,1.86171711],[2954.0,3.46745429]],[[2955.2,0.002],[2955.4,0.002],[2955.5,0.709],[2955.7,1.01543632],[2955.8,0.84779706]]]
["bitfinex","ETHUSD",1769300306304,[[2954.9,1.40465192],[2954.7,0.001],[2954.2,3.61831474],[2954.1,1.86171711],[2954.0,3.46745429]],[[2955.2,0.002],[2955.4,0.002],[2955.5,0.709],[2955.7,1.01543632],[2955.8,0.002]]]
["bitfinex","ETHUSD",1769300306600,[[2954.9,1.40465192],[2954.7,0.001],[2954.2,3.61831474],[2954.1,1.86171711],[2954.0,3.46745429]],[[2955.2,0.002],[2955.4,0.002],[2955.5,0.709],[2955.7,1.01543632],[2955.8,0.84779635]]]
["bitfinex","ETHUSD",1769300306806,[[2954.9,1.40465192],[2954.7,0.001],[2954.2,4.46454953],[2954.1,1.01543632],[2954.0,3.46745429]],[[2955.2,0.002],[2955.4,0.002],[2955.5,0.709],[2955.7,1.01543632],[2955.8,0.84779635]]]
["bitfinex","ETHUSD",1769300307306,[[2954.9,1.40465192],[2954.7,0.001],[2954.2,3.61831474],[2954.1,1.86169794],[2954.0,3.46745429]],[[2955.2,0.002],[2955.4,0.002],[2955.5,0.709],[2955.7,1.01543632],[2955.8,0.84779635]]]
["bitfinex","ETHUSD",1769300307307,[[2954.9,1.40465192],[2954.7,0.001],[2954.2,3.61831474],[2954.1,1.86169794],[2954.0,3.46745429]],[[2955.2,0.002],[2955.4,0.002],[2955.5,0.709],[2955.7,1.86126166],[2955.8,0.002]]]
["bitfinex","ETHUSD",1769300308409,[[2954.9,1.40465192],[2954.7,0.001],[2954.2,4.46456528],[2954.1,1.01543632],[2954.0,3.46745429]],[[2955.2,0.002],[2955.4,0.002],[2955.5,0.709],[2955.7,1.01543632],[2955.8,0.8478143]]]
["bitfinex","ETHUSD",1769300309105,[[2954.9,1.40465192],[2954.7,0.001],[2954.2,4.46456528],[2954.1,1.01543632],[2954.0,3.46745429]],[[2955.0,0.002],[2955.2,0.002],[2955.4,0.002],[2955.5,0.709],[2955.7,1.01543632]]]
["bitfinex","ETHUSD",1769300309486,[[2954.9,1.40465192],[2954.7,0.001],[2954.2,4.46456528],[2954.0,3.46745429],[2792.1,0.0207597]],[[2955.0,0.002],[2955.2,0.002],[2955.4,0.002],[2955.5,0.709],[2959.4,1.9743885]]]
["bitfinex","ETHUSD",1769300309671,[[2954.9,1.40465192],[2954.7,0.001],[2954.2,4.59995678],[2954.0,3.46745429],[2792.1,0.0207597]],[[2955.0,0.002],[2955.2,0.002],[2955.4,0.002],[2955.5,0.709],[2955.6,0.1353915]]]
["bitfinex","ETHUSD",1769300310005,[[2954.9,1.40465192],[2954.7,0.001],[2954.2,4.59995678],[2954.0,3.46745429],[2948.2,14.6447524]],[[2955.0,0.002],[2955.2,0.002],[2955.4,0.002],[2955.5,0.709],[2955.6,0.1353915]]]
["bitfinex","ETHUSD",1769300311611,[[2954.9,1.40465192],[2954.7,0.001],[2954.2,4.59995678],[2954.1,3.38511711],[2954.0,3.46745429]],[[2955.0,0.002],[2955.2,0.002],[2955.4,0.002],[2955.5,0.709],[2955.6,0.1353915]]]
["bitfinex","ETHUSD",1769300311612,[[2954.9,1.40465192],[2954.7,0.001],[2954.2,4.59995678],[2954.1,3.38511711],[2954.0,0.08221553]],[[2955.0,0.002],[2955.2,0.002],[2955.4,0.002],[2955.5,0.709],[2955.6,0.1353915]]]
["bitfinex","ETHUSD",1769300312712,[[2954.9,1.40465192],[2954.7,0.001],[2954.2,4.59995678],[2954.0,3.46741812],[2792.8,0.003]],[[2955.0,0.002],[2955.2,0.002],[2955.4,0.002],[2955.5,0.709],[2955.6,0.1353915]]]
["bitfinex","ETHUSD",1769300312909,[[2954.9,1.40465192],[2954.7,0.001],[2954.2,4.59995678],[2954.0,3.46741812],[2913.0,24.4079207]],[[2955.0,0.002],[2955.2,0.002],[2955.4,0.002],[2955.5,0.709],[2955.6,0.1353915]]]
["bitfinex","ETHUSD",1769300313078,[[2954.9,1.40465192],[2954.7,0.001],[2954.2,4.59995678],[2954.0,3.46741812],[2946.6,0.52993707]],[[2955.0,0.002],[2955.2,0.002],[2955.4,0.002],[2955.5,0.709],[2955.6,0.1353915]]]
["bitfinex","ETHUSD",1769300313612,[[2954.9,1.40465192],[2954.7,0.001],[2954.3,0.84622353],[2954.2,3.75370624],[2954.1,3.38510696]],[[2955.0,0.002],[2955.2,0.002],[2955.4,0.002],[2955.5,0.709],[2955.6,0.1353915]]]
["bitfinex","ETHUSD",1769300313809,[[2954.9,1.40465192],[2954.7,0.001],[2954.2,4.59994208],[2954.1,3.38510696],[2953.8,3.7140055]],[[2955.0,0.002],[2955.2,0.002],[2955.4,0.002],[2955.5,0.709],[2955.6,0.1353915]]]
["bitfinex","ETHUSD",1769300314114,[[2954.9,1.40465192],[2954.7,0.001],[2954.2,4.59994208],[2954.0,3.46741582],[2953.8,3.7140055]],[[2955.0,0.002],[2955.2,0.002],[2955.4,0.002],[2955.5,0.709],[2955.6,0.1353915]]]
["bitfinex","ETHUSD",1769300314307,[[2954.9,1.40465192],[2954.7,0.001],[2954.2,3.75370624],[2954.1,3.38510318],[2954.0,0.08221553]],[[2955.0,0.002],[2955.2,0.002],[2955.4,0.002],[2955.5,0.709],[2955.6,0.1353915]]]
["bitfinex","ETHUSD",1769300314511,[[2954.9,1.40465192],[2954.7,0.001],[2954.2,4.59994017],[2954.1,3.38510318],[2954.0,0.08221553]],[[2955.0,0.002],[2955.2,0.002],[2955.4,0.002],[2955.5,0.709],[2955.6,0.1353915]]]
["bitfinex","ETHUSD",1769300315511,[[2954.9,1.40465192],[2954.7,0.001],[2954.2,4.59993973],[2954.1,3.38510318],[2954.0,0.08221553]],[[2955.0,0.002],[2955.2,0.002],[2955.4,0.002],[2955.5,0.709],[2955.6,0.1353915]]]
["bitfinex","ETHUSD",1769300319627,[[2954.9,1.40465192],[2954.7,0.001],[2954.3,0.84622071],[2954.2,3.75370624],[2954.1,3.38510318]],[[2955.0,0.002],[2955.2,0.002],[2955.4,0.002],[2955.5,0.709],[2955.6,0.1353915]]]
["bitfinex","ETHUSD",1769300320124,[[2955.0,1.40265192],[2954.9,0.001],[2954.7,0.001],[2954.3,0.84622061],[2954.2,3.75370624]],[[2955.2,0.002],[2955.4,0.002],[2955.5,0.709],[2955.6,0.1353915],[2960.2,0.52993707]]]
["bitfinex","ETHUSD",1769300320308,[[2955.0,1.40265192],[2954.9,0.001],[2954.7,0.001],[2954.4,0.03384782],[2954.3,0.84622061]],[[2955.2,0.002],[2955.4,0.002],[2955.5,0.709],[2955.6,0.1353915],[2955.8,0.002]]]
["bitfinex","ETHUSD",1769300320694,[[2955.0,1.40265192],[2954.9,0.001],[2954.7,0.001],[2954.4,0.03384782],[2954.3,0.84622061]],[[2955.2,0.002],[2955.4,0.002],[2955.5,0.709],[2955.6,0.1353915],[2955.8,0.84779656]]]
["bitfinex","ETHUSD",1769300320915,[[2955.0,1.40265192],[2954.9,0.001],[2954.7,0.001],[2954.4,0.03384782],[2954.2,4.56608417]],[[2955.2,0.002],[2955.4,0.002],[2955.5,0.709],[2955.6,0.1353915],[2955.8,0.84779656]]]
["bitfinex","ETHUSD",1769300321106,[[2955.0,1.40265192],[2954.9,0.001],[2954.7,0.001],[2954.4,0.03384782],[2954.3,0.84622055]],[[2955.2,0.002],[2955.4,0.002],[2955.5,0.709],[2955.6,0.1353915],[2955.8,0.84779656]]]
["bitfinex","ETHUSD",1769300322133,[[2955.0,1.40265192],[2954.9,0.001],[2954.7,0.001],[2954.4,0.03384782],[2954.2,4.5660882]],[[2955.2,0.002],[2955.4,0.002],[2955.5,0.709],[2955.6,0.1353915],[2955.8,0.84779656]]]
["bitfinex","ETHUSD",1769300322300,[[2955.0,1.40265192],[2954.9,0.001],[2954.7,0.001],[2954.3,0.88006554],[2954.2,3.71985613]],[[2955.2,0.002],[2955.4,0.002],[2955.5,0.709],[2955.6,0.1353915],[2955.8,0.84779656]]]
["bitfinex","ETHUSD",1769300323937,[[2955.0,1.40265192],[2954.9,0.001],[2954.7,0.001],[2954.3,0.03384896],[2954.2,3.71985613]],[[2955.2,0.002],[2955.4,0.002],[2955.5,0.709],[2955.6,0.1353915],[2955.8,0.84779656]]]
["bitfinex","ETHUSD",1769300324336,[[2955.0,1.40265192],[2954.9,0.001],[2954.7,0.001],[2954.3,0.8800728],[2954.2,3.71985613]],[[2955.2,0.002],[2955.4,0.002],[2955.5,0.709],[2955.6,0.1353915],[2955.8,0.84779656]]]
["bitfinex","ETHUSD",1769300324949,[[2955.0,1.40265192],[2954.9,0.001],[2954.7,0.001],[2954.3,0.03384896],[2954.2,4.56608992]],[[2955.2,0.002],[2955.4,0.002],[2955.5,0.709],[2955.6,0.1353915],[2955.8,0.84779656]]]
["bitfinex","ETHUSD",1769300327036,[[2955.0,1.40265192],[2954.9,0.001],[2954.7,0.001],[2954.2,4.56608992]],[[2955.2,0.002],[2955.4,0.002],[2955.5,0.709],[2955.6,0.1353915],[2955.8,0.84779656]]]
["bitfinex","ETHUSD",1769300327037,[[2955.0,1.40265192],[2954.9,0.001],[2954.7,0.001],[2954.4,0.11506335],[2954.2,6.96938319]],[[2955.2,0.002],[2955.4,0.002],[2955.6,0.1353915],[2955.8,0.002],[2955.9,9.9512491]]]
["bitfinex","ETHUSD",1769300327214,[[2955.0,1.40265192],[2954.9,0.001],[2954.7,0.001],[2954.4,0.11506335],[2954.2,6.96938319]],[[2955.2,0.002],[2955.4,0.002],[2955.7,0.709],[2955.8,0.002],[2955.9,10.79702977]]]
["bitfinex","ETHUSD",1769300327421,[[2955.0,1.40265192],[2954.9,0.001],[2954.7,0.001],[2954.4,1.67024245],[2954.2,6.96938319]],[[2955.2,0.002],[2955.4,0.002],[2955.7,0.709],[2955.8,0.002],[2955.9,10.6602491]]]
["bitfinex","ETHUSD",1769300327616,[[2955.0,1.40265192],[2954.9,0.001],[2954.7,0.001],[2954.5,0.8461663],[2954.4,0.82406335]],[[2955.2,0.002],[2955.4,0.002],[2955.7,0.709],[2955.8,0.002],[2955.9,10.6602491]]]
["bitfinex","ETHUSD",1769300329411,[[2955.0,1.40265192],[2954.9,0.001],[2954.7,0.001],[2954.4,1.67024003],[2792.9,4.60192837]],[[2955.2,0.002],[2955.4,0.002],[2955.7,0.709],[2955.8,0.002],[2955.9,10.6602491]]]
["bitfinex","ETHUSD",1769300330039,[[2955.0,1.40265192],[2954.9,0.001],[2954.7,0.001],[2954.4,1.67024003],[2948.3,14.6447524]],[[2955.2,0.002],[2955.4,0.002],[2955.7,0.709],[2955.8,0.002],[2955.9,10.6602491]]]
["bitfinex","ETHUSD",1769300330546,[[2955.0,1.40265192],[2954.9,0.001],[2954.7,0.001],[2954.4,0.96124003],[2948.3,14.6447524]],[[2955.2,0.002],[2955.4,0.002],[2955.7,0.709],[2955.8,0.002],[2955.9,9.9512491]]]
["bitfinex","ETHUSD",1769300330846,[[2955.0,1.40265192],[2954.9,0.001],[2954.7,0.001],[2954.4,0.96124003],[2954.2,4.29346463]],[[2955.2,0.002],[2955.4,0.002],[2955.7,0.709],[2955.8,0.002],[2955.9,9.9512491]]]
["bitfinex","ETHUSD",1769300331047,[[2955.0,1.40265192],[2954.9,0.001],[2954.7,0.001],[2954.4,0.11506335],[2954.2,4.29346463]],[[2955.2,0.002],[2955.4,0.002],[2955.7,0.709],[2955.8,0.002],[2955.9,9.9512491]]]
["bitfinex","ETHUSD",1769300331347,[[2955.0,1.40265192],[2954.9,0.001],[2954.7,0.001],[2954.4,0.96123238],[2954.2,4.29346463]],[[2955.2,0.002],[2955.4,0.002],[2955.7,0.709],[2955.8,0.002],[2955.9,9.9512491]]]
["bitfinex","ETHUSD",1769300331505,[[2955.0,1.40265192],[2954.9,0.001],[2954.7,0.001],[2954.4,0.96123926],[2954.2,4.29346463]],[[2955.2,0.002],[2955.4,0.002],[2955.7,0.709],[2955.8,0.002],[2955.9,9.9512491]]]
["bitfinex","ETHUSD",1769300332542,[[2955.0,1.40265192],[2954.9,0.001],[2954.7,0.001],[2954.5,0.84616449],[2954.4,3.49982992]],[[2955.2,0.002],[2955.4,0.002],[2955.7,0.709],[2955.8,0.002],[2955.9,9.9512491]]]
["bitfinex","ETHUSD",1769300332743,[[2955.0,1.40265192],[2954.9,0.001],[2954.7,0.001],[2954.5,0.84615152],[2954.4,0.11506335]],[[2955.2,0.002],[2955.4,0.002],[2955.7,0.709],[2955.8,0.002],[2955.9,9.9512491]]]
["bitfinex","ETHUSD",1769300333114,[[2955.0,1.40265192],[2954.9,0.001],[2954.7,0.001],[2954.4,0.96123721],[2943.2,0.52990524]],[[2955.2,0.002],[2955.4,0.002],[2955.7,0.709],[2955.8,0.002],[2955.9,9.9512491]]]
["bitfinex","ETHUSD",1769300333310,[[2955.0,1.40265192],[2954.9,0.001],[2954.7,0.001],[2954.4,0.96123721],[2792.8,0.003]],[[2955.2,0.002],[2955.4,0.002],[2955.7,0.709],[2955.8,0.002],[2955.9,9.9512491]]]
["bitfinex","ETHUSD",1769300333616,[[2955.0,1.40265192],[2954.9,0.001],[2954.7,0.001],[2954.4,0.96123721],[2946.9,0.5298963]],[[2955.2,0.002],[2955.4,0.002],[2955.7,0.709],[2955.8,0.002],[2955.9,9.9512491]]]
["bitfinex","ETHUSD",1769300333815,[[2955.0,1.40265192],[2954.9,0.001],[2954.7,0.001],[2954.5,0.84616569],[2954.4,0.11506335]],[[2955.2,0.002],[2955.4,0.002],[2955.7,0.709],[2955.8,0.002],[2955.9,9.9512491]]]
["bitfinex","ETHUSD",1769300336641,[[2955.0,1.40265192],[2954.9,0.001],[2954.7,0.001],[2954.4,0.96123934],[2794.0,0.00203942]],[[2955.2,0.002],[2955.4,0.002],[2955.7,0.709],[2955.8,0.002],[2955.9,9.9512491]]]
["bitfinex","ETHUSD",1769300336950,[[2955.0,1.40265192],[2954.9,0.001],[2954.7,0.001],[2954.4,0.96123934],[2954.3,6.88705189]],[[2955.2,0.002],[2955.4,0.002],[2955.7,0.709],[2955.8,0.002],[2955.9,6.448]]]
["bitfinex","ETHUSD",1769300339752,[[2955.0,1.40265192],[2954.9,0.001],[2954.7,0.001],[2954.4,0.11506335],[2954.3,4.34838618]],[[2955.2,0.002],[2955.4,0.002],[2955.7,0.709],[2955.8,0.002],[2955.9,7.29377778]]]
["bitfinex","ETHUSD",1769300339931,[[2955.0,1.40265192],[2954.9,0.001],[2954.7,0.001],[2954.4,0.11506335],[2954.3,4.34838618]],[[2955.2,0.002],[2955.4,0.002],[2955.7,0.709],[2955.8,0.84779984],[2955.9,6.448]]]
["bitfinex","ETHUSD",1769300340340,[[2955.0,1.40265192],[2954.9,0.001],[2954.7,0.001],[2954.4,0.11506335],[2954.3,4.34838618]],[[2955.2,0.002],[2955.4,0.002],[2955.7,0.709],[2955.8,0.002],[2955.9,7.29378657]]]
["bitfinex","ETHUSD",1769300340545,[[2955.0,1.40265192],[2954.9,0.001],[2954.7,0.001],[2954.4,0.96125498],[2954.3,3.50218254]],[[2955.2,0.002],[2955.4,0.002],[2955.7,0.709],[2955.8,0.002],[2955.9,7.29378657]]]
["bitfinex","ETHUSD",1769300340851,[[2955.0,1.40265192],[2954.9,0.001],[2954.7,0.001],[2954.4,0.11506335],[2954.3,4.3483912]],[[2955.2,0.002],[2955.4,0.002],[2955.7,0.709],[2955.8,0.84779762],[2955.9,6.448]]]
["bitfinex","ETHUSD",1769300341053,[[2955.0,1.40265192],[2954.9,0.001],[2954.7,0.001],[2954.4,0.11506335],[2954.3,4.3483912]],[[2955.2,0.002],[2955.4,0.002],[2955.7,0.709],[2955.8,0.84779563],[2955.9,6.448]]]
["bitfinex","ETHUSD",1769300341756,[[2955.0,1.40265192],[2954.9,0.001],[2954.7,0.001],[2954.4,0.08121553],[2954.3,4.38224016]],[[2955.2,0.002],[2955.4,0.002],[2955.7,0.709],[2955.8,0.84779563],[2955.9,6.448]]]
["bitfinex","ETHUSD",1769300342260,[[2954.9,0.001],[2954.7,1.12865192],[2954.3,0.03384896],[2954.2,0.08121553],[2954.0,3.58439807]],[[2955.2,0.002],[2955.4,0.002],[2955.7,4.21118254],[2955.8,0.84779563],[2955.9,6.448]]]
["bitfinex","ETHUSD",1769300342639,[[2954.9,0.001],[2954.7,1.12865192],[2954.3,0.03384896],[2954.2,0.08121553],[2954.1,4.09410203]],[[2955.2,0.002],[2955.4,0.002],[2955.7,4.21118254],[2955.8,0.84779563],[2955.9,6.448]]]
["bitfinex","ETHUSD",1769300342939,[[2954.9,0.001],[2954.7,1.12865192],[2954.2,0.96130536],[2954.1,4.09410203],[2792.8,0.003]],[[2955.2,0.002],[2955.4,0.002],[2955.7,4.21118254],[2955.8,0.84779563],[2955.9,9.83107528]]]
["bitfinex","ETHUSD",1769300343136,[[2954.9,0.001],[2954.7,1.12865192],[2954.2,0.96130536],[2954.1,4.09410203],[2949.9,29.463]],[[2955.2,0.002],[2955.4,0.002],[2955.7,5.05700772],[2955.8,0.002],[2955.9,9.83107528]]]
["bitfinex","ETHUSD",1769300343456,[[2954.9,0.001],[2954.7,1.12865192],[2954.2,0.96130536],[2954.1,4.09410203],[2950.1,0.2304]],[[2955.2,0.002],[2955.4,0.002],[2955.7,5.05700772],[2955.8,0.002],[2955.9,9.83107528]]]
["bitfinex","ETHUSD",1769300343841,[[2954.9,0.001],[2954.7,1.12865192],[2954.2,0.96130536],[2954.1,4.09410203],[2950.1,0.2304]],[[2955.0,0.002],[2955.2,0.002],[2955.4,0.002],[2955.7,5.05700772],[2955.8,0.002]]]
["bitfinex","ETHUSD",1769300344231,[[2954.9,0.001],[2954.7,1.12865192],[2954.2,0.96130536],[2954.1,3.38510203],[2952.9,0.08221553]],[[2955.0,0.002],[2955.2,0.002],[2955.4,0.002],[2955.7,5.05700772],[2955.8,0.002]]]
["bitfinex","ETHUSD",1769300344465,[[2954.9,0.001],[2954.7,1.12865192],[2954.2,1.09668907],[2954.1,3.38510203],[2952.9,0.08221553]],[[2955.0,0.002],[2955.2,0.002],[2955.4,0.002],[2955.7,5.05700772],[2955.8,0.002]]]
["bitfinex","ETHUSD",1769300345469,[[2954.9,0.001],[2954.7,1.12865192],[2954.2,1.09668907],[2954.1,3.38510203],[2952.9,0.08221553]],[[2955.0,0.002],[2955.2,0.002],[2955.4,0.002],[2955.7,4.21118254],[2955.8,0.84781514]]]
["bitfinex","ETHUSD",1769300345642,[[2954.9,0.001],[2954.7,1.12865192],[2954.2,1.09668907],[2954.0,6.96959605],[2952.9,0.08221553]],[[2955.0,0.002],[2955.2,0.002],[2955.4,0.002],[2955.7,5.0570106],[2955.8,0.002]]]
["bitfinex","ETHUSD",1769300346067,[[2954.9,0.001],[2954.7,1.12865192],[2954.2,1.09668907],[2954.0,6.96959605],[2953.8,0.32855668]],[[2955.0,0.002],[2955.2,0.002],[2955.4,0.002],[2955.7,5.0570106],[2955.8,0.002]]]
["bitfinex","ETHUSD",1769300346736,[[2954.9,0.001],[2954.7,1.12865192],[2954.2,1.09668907],[2954.0,6.96959605],[2953.8,0.32855668]],[[2955.0,0.002],[2955.2,0.002],[2955.4,0.002],[2955.7,4.21118254],[2955.8,0.84781381]]]
["bitfinex","ETHUSD",1769300348372,[[2954.9,0.001],[2954.7,1.12865192],[2954.2,1.09668907],[2954.0,6.96959605],[2953.8,0.32855668]],[[2955.0,0.002],[2955.2,0.002],[2955.4,0.002],[2955.7,5.05700983],[2955.8,0.002]]]
["bitfinex","ETHUSD",1769300348556,[[2954.9,0.001],[2954.7,1.12865192],[2954.2,1.09668907],[2954.0,6.96959605],[2953.8,0.32855668]],[[2955.0,0.002],[2955.2,0.002],[2955.4,0.002],[2955.7,4.21118254],[2955.8,0.8478122]]]
["bitfinex","ETHUSD",1769300349351,[[2954.9,0.001],[2954.7,1.12865192],[2954.2,1.09668907],[2954.1,3.38510942],[2954.0,3.58439807]],[[2955.0,0.002],[2955.2,0.002],[2955.4,0.002],[2955.7,4.21118254],[2955.8,0.8478122]]]
["bitfinex","ETHUSD",1769300349668,[[2954.9,0.001],[2954.8,1.12765192],[2954.7,0.001],[2954.3,0.84622169],[2954.2,2.00270025]],[[2955.0,0.002],[2955.2,0.002],[2955.4,0.002],[2955.7,4.21118254],[2955.8,0.8478122]]]
["bitfinex","ETHUSD",1769300350068,[[2954.9,0.001],[2954.8,1.12765192],[2954.7,0.001],[2954.3,0.84622169],[2954.2,1.86731654]],[[2955.0,0.002],[2955.2,0.002],[2955.4,0.002],[2955.7,4.21118254],[2955.8,0.8478122]]]
["bitfinex","ETHUSD",1769300350271,[[2954.9,0.001],[2954.8,1.12765192],[2954.7,0.001],[2954.3,0.9816054],[2954.2,1.86731654]],[[2955.0,0.002],[2955.2,0.002],[2955.4,0.002],[2955.7,4.21118254],[2955.8,0.8478122]]]
["bitfinex","ETHUSD",1769300350573,[[2954.9,0.001],[2954.8,1.12765192],[2954.7,0.001],[2954.3,0.13538371],[2954.2,2.71355356]],[[2955.0,0.002],[2955.2,0.002],[2955.4,0.002],[2955.7,4.21118254],[2955.8,0.8478122]]]
["bitfinex","ETHUSD",1769300350771,[[2954.9,0.001],[2954.8,1.12765192],[2954.7,0.001],[2954.3,0.13538371],[2954.2,2.71355356]],[[2955.0,0.002],[2955.2,0.002],[2955.4,0.002],[2955.7,5.05700694],[2955.8,0.002]]]
["bitfinex","ETHUSD",1769300350974,[[2954.9,1.12865192],[2954.7,0.001],[2954.3,0.13538371],[2954.2,2.71355356],[2945.5,0.00637816]],[[2955.0,0.002],[2955.2,0.002],[2955.4,0.002],[2955.7,4.21118254],[2955.8,0.84781524]]]
["bitfinex","ETHUSD",1769300351172,[[2954.9,1.12865192],[2954.7,0.001],[2954.3,0.13538371],[2954.2,2.71355356],[2950.1,34.08013924]],[[2955.0,0.002],[2955.2,0.002],[2955.4,0.002],[2955.7,4.21118254],[2955.8,0.84781524]]]
["bitfinex","ETHUSD",1769300351867,[[2954.9,1.12865192],[2954.7,0.001],[2954.3,0.13538371],[2954.2,1.86731654],[2954.1,0.84626453]],[[2955.0,0.002],[2955.2,0.002],[2955.4,0.002],[2955.7,5.05700608],[2955.8,0.002]]]
["bitfinex","ETHUSD",1769300352075,[[2954.9,1.12865192],[2954.7,0.001],[2954.2,1.86731654],[2954.1,0.84626453],[2954.0,3.58439807]],[[2955.0,0.002],[2955.2,0.002],[2955.4,0.002],[2955.7,5.05700608],[2955.8,3.38521366]]]
["bitfinex","ETHUSD",1769300352274,[[2954.7,0.001],[2954.2,1.88763599],[2954.0,0.84729376],[2953.7,3.50218254],[2953.6,0.08221553]],[[2955.0,0.002],[2955.2,0.002],[2955.4,3.50418254],[2955.7,1.55482354],[2955.8,3.38521366]]]
["bitfinex","ETHUSD",1769300352562,[[2954.7,0.001],[2954.5,1.12765192],[2954.2,1.7522509],[2954.0,0.84729376],[2953.9,0.03385354]],[[2955.0,0.002],[2955.2,0.002],[2955.4,3.50418254],[2955.6,0.135397],[2955.7,4.09230619]]]
["bitfinex","ETHUSD",1769300352864,[[2954.7,0.001],[2954.6,1.12765192],[2954.2,1.7522509],[2954.1,0.84628087],[2954.0,0.001]],[[2955.0,0.002],[2955.2,0.002],[2955.4,3.50418254],[2955.6,0.98126285],[2955.7,0.709]]]
["bitfinex","ETHUSD",1769300353067,[[2954.7,0.001],[2954.6,1.12765192],[2954.2,1.7522509],[2954.1,0.84628087],[2954.0,0.11606793]],[[2955.0,0.002],[2955.2,0.002],[2955.4,3.50418254],[2955.6,0.98126285],[2955.7,0.709]]]
["bitfinex","ETHUSD",1769300353943,[[2954.7,0.001],[2954.6,1.12765192],[2954.2,1.7522509],[2954.1,0.84628087],[2954.0,0.11606793]],[[2955.0,0.002],[2955.2,0.002],[2955.4,3.50418254],[2955.6,0.135397],[2955.7,1.55484049]]]
["bitfinex","ETHUSD",1769300355075,[[2954.9,0.001],[2954.7,0.001],[2954.6,1.12765192],[2954.2,1.7522509],[2954.1,0.84628087]],[[2955.0,0.002],[2955.2,0.002],[2955.4,3.50418254],[2955.6,0.135397],[2955.7,1.55484049]]]
["bitfinex","ETHUSD",1769300356076,[[2954.9,0.001],[2954.7,0.001],[2954.6,1.12765192],[2954.2,1.7522509],[2954.1,0.84628087]],[[2955.0,0.002],[2955.2,0.002],[2955.4,3.50418254],[2955.6,0.98124916],[2955.7,0.709]]]
["bitfinex","ETHUSD",1769300356470,[[2954.9,0.001],[2954.7,0.001],[2954.6,1.12765192],[2954.2,1.7522509],[2954.1,0.84628087]],[[2955.0,0.002],[2955.2,0.002],[2955.4,3.50418254],[2955.6,0.135397],[2955.7,0.709]]]
["bitfinex","ETHUSD",1769300356471,[[2954.9,0.001],[2954.7,0.001],[2954.6,1.12765192],[2954.2,1.7522509],[2954.1,0.84628087]],[[2955.0,0.002],[2955.2,0.002],[2955.4,3.50418254],[2955.6,0.135397],[2955.7,1.55484931]]]
["bitfinex","ETHUSD",1769300356871,[[2954.9,0.001],[2954.7,0.001],[2954.6,1.12765192],[2954.2,1.7522509],[2954.1,0.84628087]],[[2955.0,0.002],[2955.2,0.002],[2955.4,3.50418254],[2955.6,0.98125297],[2955.7,0.709]]]
["bitfinex","ETHUSD",1769300358439,[[2954.9,0.001],[2954.7,0.001],[2954.6,1.12765192],[2954.2,1.7522509],[2954.1,0.84628087]],[[2955.0,0.002],[2955.2,0.002],[2955.4,3.50418254],[2955.6,0.135397],[2955.7,1.55484168]]]
["bitfinex","ETHUSD",1769300359475,[[2954.9,0.001],[2954.7,0.001],[2954.6,1.12765192],[2954.2,1.7522509],[2954.1,0.84628087]],[[2955.0,0.002],[2955.2,0.002],[2955.4,3.50418254],[2955.6,0.98125114],[2955.7,0.709]]]
["bitfinex","ETHUSD",1769300359976,[[2954.9,0.001],[2954.7,0.001],[2954.6,1.12765192],[2954.2,1.7522509],[2954.1,0.84628087]],[[2955.0,0.002],[2955.2,0.002],[2955.4,3.50418254],[2955.6,0.135397],[2955.7,1.55484377]]]
["bitfinex","ETHUSD",1769300365578,[[2954.9,0.001],[2954.7,0.001],[2954.6,1.12765192],[2954.2,1.7522509],[2954.1,0.84628087]],[[2955.0,0.002],[2955.2,0.002],[2955.4,3.50418254],[2955.6,0.9812491],[2955.7,0.709]]]
["bitfinex","ETHUSD",1769300366358,[[2954.9,0.001],[2954.7,0.001],[2954.6,1.12765192],[2954.2,1.7522509],[2954.0,0.9623611]],[[2955.0,0.002],[2955.2,0.002],[2955.4,3.50418254],[2955.6,0.9812491],[2955.7,0.709]]]
["bitfinex","ETHUSD",1769300367462,[[2954.9,0.001],[2954.7,0.001],[2954.6,1.12765192],[2954.2,1.7522509],[2954.1,0.84627554]],[[2955.0,0.002],[2955.2,0.002],[2955.4,3.50418254],[2955.6,0.9812491],[2955.7,0.709]]]
["bitfinex","ETHUSD",1769300367669,[[2954.9,0.001],[2954.7,0.001],[2954.6,1.12765192],[2954.2,1.7522509],[2954.1,0.84627554]],[[2955.0,0.002],[2955.2,0.002],[2955.4,3.50418254],[2955.6,0.135397],[2955.7,1.55484517]]]
["bitfinex","ETHUSD",1769300371585,[[2954.9,0.001],[2954.7,0.001],[2954.2,1.7522509],[2954.1,0.84627554],[2954.0,3.50128731]],[[2955.0,0.002],[2955.2,0.002],[2955.4,3.50418254],[2955.6,0.135397],[2955.7,0.84584393]]]
["bitfinex","ETHUSD",1769300371881,[[2954.9,0.001],[2954.8,1.12765192],[2954.7,0.001],[2954.2,2.59849867],[2954.0,3.50128731]],[[2955.0,0.002],[2955.2,0.002],[2955.4,4.21318254],[2955.6,0.135397],[2955.7,0.84584393]]]
["bitfinex","ETHUSD",1769300372087,[[2954.9,0.001],[2954.8,1.12765192],[2954.7,0.001],[2954.2,2.59849867],[2954.0,3.46743491]],[[2955.0,0.002],[2955.2,0.002],[2955.4,4.21318254],[2955.6,0.135397],[2955.7,0.84584393]]]
["bitfinex","ETHUSD",1769300372284,[[2954.9,0.001],[2954.8,1.12765192],[2954.7,0.001],[2954.2,2.59849867],[2954.1,0.03385125]],[[2955.0,0.002],[2955.2,0.002],[2955.4,4.21318254],[2955.6,0.135397],[2955.7,0.84584393]]]
["bitfinex","ETHUSD",1769300375990,[[2954.9,0.001],[2954.8,1.12765192],[2954.7,0.001],[2954.2,1.7522509],[2954.1,0.84625947]],[[2955.0,0.002],[2955.2,0.002],[2955.4,4.21318254],[2955.6,0.135397],[2955.7,0.84584393]]]
["bitfinex","ETHUSD",1769300376362,[[2954.9,0.001],[2954.8,1.12765192],[2954.7,0.001],[2954.2,1.7522509]],[[2955.0,0.002],[2955.2,0.002],[2955.4,4.21318254],[2955.6,0.135397],[2955.7,0.84584393]]]
["bitfinex","ETHUSD",1769300376363,[[2954.9,0.001],[2954.8,1.12765192],[2954.7,0.001],[2954.2,2.59850272],[2794.0,0.00203942]],[[2955.0,0.002],[2955.2,0.002],[2955.4,4.21318254],[2955.6,0.135397],[2955.7,0.84584393]]]
["bitfinex","ETHUSD",1769300376689,[[2954.9,0.001],[2954.8,1.12765192],[2954.7,0.001],[2954.2,2.59850272],[2943.4,17.0855445]],[[2955.0,0.002],[2955.2,0.002],[2955.4,4.21318254],[2955.6,0.135397],[2955.7,0.84584393]]]
["bitfinex","ETHUSD",1769300377290,[[2954.9,0.001],[2954.8,1.12765192],[2954.7,0.001],[2954.2,1.7522509],[2954.1,0.84626245]],[[2955.0,0.002],[2955.2,0.002],[2955.4,4.21318254],[2955.6,0.135397],[2955.7,0.84584393]]]
["bitfinex","ETHUSD",1769300378789,[[2954.9,0.001],[2954.8,1.12765192],[2954.7,0.001],[2954.2,1.7522509],[2954.1,0.84626245]],[[2955.0,0.002],[2955.2,0.002],[2955.4,4.21318254],[2955.6,0.135397],[2955.7,0.84584417]]]
["bitfinex","ETHUSD",1769300378991,[[2954.9,0.001],[2954.8,1.12765192],[2954.7,0.001],[2954.2,1.7522509],[2954.1,0.84626245]],[[2955.0,0.002],[2955.2,0.002],[2955.4,4.21318254],[2955.6,0.135397],[2955.7,0.84584983]]]
["bitfinex","ETHUSD",1769300379790,[[2954.9,0.001],[2954.8,1.12765192],[2954.7,0.001],[2954.2,1.7522509],[2954.1,0.84626245]],[[2955.0,0.002],[2955.2,0.002],[2955.4,4.21318254],[2955.7,0.84584983],[3176.9,1.42678011]]]
["bitfinex","ETHUSD",1769300380493,[[2954.9,0.001],[2954.8,1.12765192],[2954.7,0.001],[2954.2,1.7522509],[2954.1,0.84626245]],[[2955.0,0.002],[2955.2,0.002],[2955.4,4.21318254],[2955.7,1.8613274],[3176.9,1.42678011]]]
["bitfinex","ETHUSD",1769300380683,[[2954.9,0.001],[2954.8,1.12765192],[2954.7,0.001],[2954.2,1.7522509],[2954.1,0.84626245]],[[2955.0,0.002],[2955.2,0.002],[2955.4,4.21318254],[2955.6,0.84585238],[2955.7,1.01547757]]]
["bitfinex","ETHUSD",1769300380886,[[2954.7,0.001],[2954.3,1.12765192],[2954.2,1.7522509],[2954.0,0.001],[2953.9,0.8463155]],[[2955.0,0.002],[2955.2,0.002],[2955.4,4.21318254],[2955.5,1.22904731],[2955.6,3.38343132]]]
["bitfinex","ETHUSD",1769300381181,[[2954.7,0.001],[2954.4,1.12765192],[2954.2,1.7522509],[2954.0,0.001],[2953.9,0.88016904]],[[2955.0,0.002],[2955.2,0.002],[2955.4,4.21318254],[2955.5,0.8458974],[2955.6,4.39896732]]]
["bitfinex","ETHUSD",1769300381377,[[2954.7,0.001],[2954.2,1.7522509],[2954.0,0.001],[2953.9,0.88016904],[2798.0,0.0207597]],[[2955.0,0.002],[2955.2,0.002],[2955.4,4.21318254],[2955.5,0.8458974],[2955.6,4.39896732]]]
["bitfinex","ETHUSD",1769300381582,[[2954.7,0.001],[2954.5,1.12765192],[2954.2,1.7522509],[2954.0,0.001],[2953.9,0.88016904]],[[2955.0,0.002],[2955.2,0.002],[2955.4,4.21318254],[2955.5,0.8458974],[2955.6,4.39896732]]]
["bitfinex","ETHUSD",1769300382395,[[2954.7,0.001],[2954.5,1.12765192],[2954.2,1.7522509],[2954.0,0.84730957],[2953.9,0.03385354]],[[2955.0,0.002],[2955.2,0.002],[2955.4,4.21318254],[2955.5,0.8458974],[2955.6,4.39896732]]]
["bitfinex","ETHUSD",1769300382574,[[2954.7,0.001],[2954.5,1.12765192],[2954.2,1.7522509],[2954.0,0.84730957],[2953.9,0.03385354]],[[2955.0,0.002],[2955.2,0.002],[2955.4,4.21318254],[2955.5,0.8458974],[2955.6,1.015536]]]
["bitfinex","ETHUSD",1769300383368,[[2954.7,0.001],[2954.6,1.12765192],[2954.2,1.7522509],[2954.0,0.84730957],[2953.9,0.03385354]],[[2955.0,0.002],[2955.2,0.002],[2955.4,4.21318254],[2955.5,0.8458974],[2955.6,1.015536]]]
["bitfinex","ETHUSD",1769300383794,[[2954.7,0.001],[2954.6,1.12765192],[2954.2,1.7522509],[2954.0,0.84730957],[2953.9,3.41920498]],[[2955.0,0.002],[2955.2,0.002],[2955.4,4.21318254],[2955.6,1.86140155],[3176.6,1.41362552]]]
["bitfinex","ETHUSD",1769300383996,[[2954.7,0.001],[2954.6,1.12765192],[2954.2,1.7522509],[2954.0,0.84730957],[2953.9,3.38535144]],[[2955.0,0.002],[2955.2,0.002],[2955.4,4.21318254],[2955.6,1.86140155],[3176.6,1.41362552]]]
["bitfinex","ETHUSD",1769300384777,[[2954.7,0.001],[2954.6,1.12765192],[2954.2,1.7522509],[2954.0,0.84730957],[2953.9,3.38535144]],[[2955.0,0.002],[2955.2,0.002],[2955.4,4.21318254],[2955.6,1.86140155],[2974.2,14.5909059]]]
["bitfinex","ETHUSD",1769300384989,[[2954.7,0.001],[2954.6,1.12765192],[2954.2,1.7522509],[2954.0,0.84730957],[2953.8,3.71399522]],[[2955.0,0.002],[2955.2,0.002],[2955.4,4.21318254],[2955.5,0.84588343],[2955.6,1.015536]]]
["bitfinex","ETHUSD",1769300385193,[[2954.7,0.001],[2954.6,1.12765192],[2954.2,1.7522509],[2954.0,0.84730957],[2953.9,0.03385354]],[[2955.0,0.002],[2955.2,0.002],[2955.4,4.21318254],[2955.5,0.84588343],[2955.6,1.015536]]]
["bitfinex","ETHUSD",1769300390204,[[2954.9,0.001],[2954.7,0.001],[2954.6,1.12765192],[2954.2,1.7522509],[2954.0,0.84730957]],[[2955.0,0.002],[2955.2,0.002],[2955.4,4.21318254],[2955.5,0.84588343],[2955.6,1.015536]]]
["bitfinex","ETHUSD",1769300390371,[[2954.7,0.001],[2954.6,1.12765192],[2954.2,1.7522509],[2954.0,0.84730957],[2944.2,0.071]],[[2955.0,0.002],[2955.2,0.002],[2955.4,4.21318254],[2955.5,0.84588343],[2955.6,1.015536]]]
["bitfinex","ETHUSD",1769300390571,[[2954.7,0.001],[2954.6,1.12765192],[2954.2,1.7522509],[2954.0,0.84730957],[2944.0,0.071]],[[2955.0,0.002],[2955.2,0.002],[2955.4,4.21318254],[2955.5,0.84588343],[2955.6,1.015536]]]
["bitfinex","ETHUSD",1769300390874,[[2954.2,1.12765192],[2954.0,0.001],[2953.8,0.24734115],[2953.7,0.84638093],[2953.5,3.3857271]],[[2955.0,0.002],[2955.2,0.002],[2955.4,4.21318254],[2955.5,0.84588343]]]
["bitfinex","ETHUSD",1769300390875,[[2954.2,1.12765192],[2954.0,0.001],[2953.8,0.24734115],[2953.7,0.84638093],[2953.5,3.3857271]],[[2955.0,0.002],[2955.1,3.50218254],[2955.2,0.002],[2955.4,2.38159378],[2955.5,3.38355369]]]
["bitfinex","ETHUSD",1769300391089,[[2954.2,1.12765192],[2954.0,0.001],[2953.8,1.09370726],[2953.6,3.50176969],[2953.5,1.69679287]],[[2955.0,0.35261825],[2955.1,3.50218254],[2955.2,0.002],[2955.4,1.99844387],[2955.5,4.39914126]]]
["bitfinex","ETHUSD",1769300392505,[[2954.2,1.12765192],[2954.0,0.001],[2953.9,0.8463334],[2953.8,0.24734115],[2953.7,3.38558127]],[[2955.0,0.35261825],[2955.1,3.50218254],[2955.2,0.002],[2955.4,1.55691571],[2955.5,1.01558757]]]
["bitfinex","ETHUSD",1769300392700,[[2954.2,1.12765192],[2954.0,0.001],[2953.9,0.8463334],[2953.8,0.28119584],[2953.7,3.38558127]],[[2955.0,0.35261825],[2955.1,3.50218254],[2955.2,0.002],[2955.4,1.55691571],[2955.5,1.01558757]]]
["bitfinex","ETHUSD",1769300393002,[[2954.2,1.12765192],[2954.0,0.001],[2953.8,1.12754188],[2953.7,3.38558127],[2795.3,1.41819175]],[[2955.0,0.35261825],[2955.1,3.50218254],[2955.2,0.002],[2955.4,1.55691571],[2955.5,1.01558757]]]
["bitfinex","ETHUSD",1769300393203,[[2954.2,1.12765192],[2954.0,0.001],[2953.9,0.84633794],[2953.8,0.28119584],[2953.7,3.38558127]],[[2955.0,0.35261825],[2955.1,3.50218254],[2955.2,0.002],[2955.4,1.55691571],[2955.5,1.01558757]]]
["bitfinex","ETHUSD",1769300393405,[[2954.2,1.12765192],[2954.0,0.84730322],[2953.8,3.7478337],[2953.7,3.50218254],[2953.4,4.48271571]],[[2955.0,0.35261825],[2955.1,3.50218254],[2955.2,0.002],[2955.4,0.711],[2955.5,1.86147585]]]
["bitfinex","ETHUSD",1769300394610,[[2954.2,1.12765192],[2954.0,0.001],[2953.9,0.84632532],[2953.8,3.7478337],[2953.7,3.50218254]],[[2955.0,0.35261825],[2955.1,3.50218254],[2955.2,0.002],[2955.4,1.55691085],[2955.5,1.01558757]]]
["bitfinex","ETHUSD",1769300394771,[[2954.2,1.12765192],[2954.0,0.001],[2953.9,0.84632532],[2953.8,3.7478337],[2953.7,3.50218254]],[[2955.0,0.35261825],[2955.1,3.50218254],[2955.2,0.002],[2955.4,0.711],[2955.5,1.86148733]]]
["bitfinex","ETHUSD",1769300394976,[[2954.2,1.12765192],[2954.0,0.001],[2953.9,0.84632532],[2953.8,3.7478337],[2953.7,3.50218254]],[[2955.0,0.35261825],[2955.1,3.50218254],[2955.2,0.002],[2955.4,1.55691167],[2955.5,1.01558757]]]
["bitfinex","ETHUSD",1769300395708,[[2954.2,1.12765192],[2954.0,0.001],[2953.9,0.84632532],[2953.8,3.7478337],[2953.7,3.50218254]],[[2955.0,0.35261825],[2955.1,3.50218254],[2955.2,0.002],[2955.4,0.711],[2955.5,1.86148609]]]
["bitfinex","ETHUSD",1769300396009,[[2954.2,1.12765192],[2954.0,0.001],[2953.9,0.84632532],[2953.8,3.7478337],[2953.7,3.50218254]],[[2955.0,0.35261825],[2955.1,3.50218254],[2955.2,0.002],[2955.4,1.55690986],[2955.5,1.86148609]]]
["bitfinex","ETHUSD",1769300396010,[[2954.2,1.12765192],[2954.0,0.001],[2953.9,0.84632532],[2953.8,3.7478337],[2953.7,3.50218254]],[[2955.0,0.35261825],[2955.1,3.50218254],[2955.2,0.002],[2955.4,1.55690986],[2955.5,1.01558757]]]
["bitfinex","ETHUSD",1769300396309,[[2954.2,1.12765192],[2954.0,0.001],[2953.9,0.84632532],[2953.8,0.36241137],[2953.7,6.88772407]],[[2955.0,0.35261825],[2955.2,0.002],[2955.4,5.0590924],[2955.5,1.01558757],[2974.1,14.5933059]]]
["bitfinex","ETHUSD",1769300396481,[[2954.2,1.12765192],[2954.0,0.001],[2953.9,0.84632532],[2953.8,0.36241137],[2953.7,6.88772407]],[[2955.0,0.002],[2955.2,0.002],[2955.4,5.0590924],[2955.5,1.01558757],[2974.1,14.5933059]]]
["bitfinex","ETHUSD",1769300397334,[[2954.2,1.12765192],[2954.0,0.001],[2953.8,0.36241137],[2953.7,6.88772407]],[[2955.0,0.002],[2955.2,0.002],[2955.4,5.0590924],[2955.5,1.01558757],[2974.1,14.5933059]]]
["bitfinex","ETHUSD",1769300397335,[[2954.2,1.12765192],[2954.0,0.84730897],[2953.8,3.74785626],[2953.7,3.50218254],[2795.3,1.41819175]],[[2955.0,0.002],[2955.2,0.002],[2955.4,4.21318254],[2955.5,1.86149008],[2957.1,3.63332368]]]
["bitfinex","ETHUSD",1769300397993,[[2954.2,1.12765192],[2954.0,0.001],[2953.9,0.84632157],[2953.8,3.74785626],[2953.7,3.50218254]],[[2955.0,0.002],[2955.2,0.002],[2955.4,4.21318254],[2955.5,1.86149008],[2957.1,3.63332368]]]
["bitfinex","ETHUSD",1769300398316,[[2954.2,1.12765192],[2954.0,0.001],[2953.9,0.84632157],[2953.8,3.74785626],[2953.7,3.50218254]],[[2955.0,0.002],[2955.2,0.002],[2955.4,4.21318254],[2955.5,1.86149008],[2956.6,0.002]]]
["bitfinex","ETHUSD",1769300398522,[[2954.2,1.12765192],[2954.0,0.001],[2953.9,0.84632157],[2953.8,3.74785626],[2953.7,3.50218254]],[[2955.0,0.002],[2955.2,0.002],[2955.4,4.21318254],[2955.5,1.86149008],[2956.2,0.5597623]]]
["bitfinex","ETHUSD",1769300398808,[[2954.2,1.12765192],[2954.0,0.84730624],[2953.8,3.74785626],[2953.7,3.50218254],[2953.5,5.08256487]],[[2955.0,0.002],[2955.2,0.002],[2955.4,4.21318254],[2955.5,1.86149008],[2955.7,3.38331495]]]
["bitfinex","ETHUSD",1769300399018,[[2954.2,1.12765192],[2954.1,0.03385125],[2954.0,0.84729226],[2953.9,3.38529882],[2953.8,0.32855668]],[[2955.0,0.002],[2955.2,0.002],[2955.3,3.50371877],[2955.4,0.711],[2955.5,1.01558757]]]
["bitfinex","ETHUSD",1769300399319,[[2954.2,1.12765192],[2954.1,0.03385125],[2954.0,0.84729226],[2953.9,3.38529882],[2953.8,0.32855668]],[[2955.0,0.002],[2955.2,0.002],[2955.3,3.50371877],[2955.4,0.711],[2955.5,1.86147503]]]
["bitfinex","ETHUSD",1769300400322,[[2954.2,1.12765192],[2954.1,0.84627878],[2954.0,6.97116491],[2953.9,0.03385354],[2953.8,0.32855668]],[[2955.0,0.002],[2955.2,0.002],[2955.4,0.13],[2955.5,1.01558757],[2955.6,3.50371877]]]
["bitfinex","ETHUSD",1769300400474,[[2954.2,1.12765192],[2954.1,0.88013003],[2954.0,6.9711742],[2953.8,0.32855668],[2953.4,0.08121553]],[[2955.0,0.002],[2955.2,0.002],[2955.4,0.13],[2955.6,3.50371877],[2955.7,0.84584222]]]
["bitfinex","ETHUSD",1769300400680,[[2954.2,1.97388957],[2954.1,0.03385125],[2954.0,6.9711742],[2953.8,0.32855668],[2953.7,3.3855519]],[[2955.0,0.002],[2955.2,0.002],[2955.4,0.13],[2955.6,4.34812082],[2955.7,0.84584483]]]
["bitfinex","ETHUSD",1769300400882,[[2954.3,1.16150087],[2954.2,0.84623765],[2954.0,6.97114283],[2953.8,0.32855668],[2953.6,3.46781671]],[[2955.0,0.002],[2955.2,0.002],[2955.4,0.002],[2955.6,3.63912082],[2955.7,1.55483004]]]
["bitfinex","ETHUSD",1769300401119,[[2954.3,1.12765192],[2954.2,0.88008776],[2954.0,6.97114283],[2953.8,0.32855668],[2953.6,3.46781671]],[[2955.0,0.002],[2955.2,0.002],[2955.4,0.002],[2955.6,3.63912082],[2955.7,1.55483004]]]
["bitfinex","ETHUSD",1769300401425,[[2954.3,1.12765192],[2954.2,0.88008776],[2954.0,6.97114283],[2953.8,0.46395093],[2953.7,3.38555624]],[[2955.0,0.002],[2955.2,0.002],[2955.4,0.002],[2955.6,3.50371877],[2955.7,0.709]]]
["bitfinex","ETHUSD",1769300401713,[[2954.3,1.12765192],[2954.2,0.88008776],[2954.0,6.97114283],[2953.8,0.46395093],[2953.7,3.38555624]],[[2955.0,0.002],[2955.2,0.002],[2955.4,0.002],[2955.6,3.50371877],[2955.7,1.55483428]]]
["bitfinex","ETHUSD",1769300401918,[[2954.3,1.12765192],[2954.2,0.88008776],[2954.1,3.38511222],[2954.0,3.5859343],[2953.8,0.32855668]],[[2954.8,0.002],[2955.0,0.002],[2955.2,0.002],[2955.4,0.002],[2955.6,3.50371877]]]
["bitfinex","ETHUSD",1769300402079,[[2954.5,1.12765192],[2954.4,0.20077397],[2954.2,0.88008776],[2954.1,3.38511222],[2954.0,3.5859343]],[[2954.8,0.002],[2955.0,0.002],[2955.2,0.002],[2955.4,0.002],[2955.6,3.50371877]]]
["bitfinex","ETHUSD",1769300402284,[[2954.5,1.12765192],[2954.4,0.20077397],[2954.3,0.84620911],[2954.2,0.03385011],[2954.1,3.38511222]],[[2954.8,0.002],[2955.0,0.002],[2955.2,0.002],[2955.4,0.002],[2955.6,3.50371877]]]
["bitfinex","ETHUSD",1769300402534,[[2954.5,1.12765192],[2954.4,0.20077397],[2954.3,0.84620911],[2954.2,0.11506564],[2954.1,3.38511222]],[[2954.8,0.002],[2955.0,0.002],[2955.2,0.002],[2955.4,0.002],[2955.6,3.50371877]]]
["bitfinex","ETHUSD",1769300403021,[[2954.5,1.1242669],[2954.4,0.20077397],[2954.3,0.84620911],[2954.2,0.11506564],[2954.1,3.38511222]],[[2954.8,0.002],[2955.0,0.002],[2955.2,0.002],[2955.4,0.002],[2955.6,3.50371877]]]
["bitfinex","ETHUSD",1769300403189,[[2954.7,1.12595941],[2954.5,0.03384667],[2954.4,0.2819895],[2954.3,6.88861008],[2954.2,0.08121553]],[[2955.2,0.002],[2955.4,0.002],[2955.8,0.13],[2955.9,9.82371877],[2956.0,1.55675316]]]
["bitfinex","ETHUSD",1769300403507,[[2954.7,1.12595941],[2954.5,0.03384667],[2954.4,1.12816978],[2954.3,3.50371877],[2954.2,0.08121553]],[[2955.2,0.002],[2955.4,0.002],[2955.8,0.13],[2955.9,9.82371877],[2956.0,1.69214146]]]
["bitfinex","ETHUSD",1769300403732,[[2954.7,1.12595941],[2954.5,0.88000946],[2954.4,0.2819895],[2954.3,3.50371877],[2954.2,0.08121553]],[[2955.2,0.002],[2955.4,0.002],[2955.8,0.13],[2955.9,9.82371877],[2956.0,0.84638555]]]
["bitfinex","ETHUSD",1769300403883,[[2954.7,1.12595941],[2954.5,0.88000946],[2954.4,0.2819895],[2954.3,6.88853028],[2954.2,0.08121553]],[[2955.2,0.002],[2955.4,0.002],[2955.8,0.13],[2955.9,3.50371877],[2956.0,0.98313943]]]
["bitfinex","ETHUSD",1769300404082,[[2954.7,1.12595941],[2954.5,0.88000946],[2954.4,0.2819895],[2954.3,6.88853028],[2954.2,0.08121553]],[[2955.2,0.002],[2955.4,0.002],[2955.8,0.13],[2955.9,3.50371877],[2956.0,0.84775388]]]
["bitfinex","ETHUSD",1769300404292,[[2954.7,1.12595941],[2954.5,0.03384667],[2954.4,1.12816471],[2954.3,6.88853028],[2954.2,0.08121553]],[[2955.2,0.002],[2955.4,0.002],[2955.8,0.13],[2955.9,4.34948643],[2956.0,0.002]]]
["bitfinex","ETHUSD",1769300404494,[[2954.7,1.12595941],[2954.5,0.03384667],[2954.4,0.2819895],[2954.3,3.50371877],[2954.2,0.08121553]],[[2955.2,0.002],[2955.4,0.002],[2955.8,0.13],[2955.9,3.50371877],[2956.0,0.002]]]
["bitfinex","ETHUSD",1769300404811,[[2954.7,1.12595941],[2954.5,0.88000828],[2954.4,0.2819895],[2954.3,6.88860134],[2954.2,0.08121553]],[[2955.2,0.002],[2955.4,0.002],[2955.8,0.13],[2955.9,3.50371877],[2956.0,0.84775059]]]
["bitfinex","ETHUSD",1769300405208,[[2954.7,1.12595941],[2954.5,0.03384667],[2954.4,1.12816128],[2954.3,6.88860134],[2954.2,0.08121553]],[[2955.2,0.002],[2955.4,0.002],[2955.8,0.13],[2955.9,3.50371877],[2956.0,0.84775059]]]
["bitfinex","ETHUSD",1769300405414,[[2954.7,1.12595941],[2954.5,0.03384667],[2954.4,0.2819895],[2954.3,6.88860134],[2954.2,0.08121553]],[[2955.2,0.002],[2955.4,0.002],[2955.8,0.13],[2955.9,3.50371877],[2956.0,0.84775412]]]
["bitfinex","ETHUSD",1769300405581,[[2954.7,1.12595941],[2954.5,0.03384667],[2954.4,1.12816939],[2954.3,6.88860134],[2954.2,0.08121553]],[[2955.2,0.002],[2955.4,0.002],[2955.8,0.13],[2955.9,3.50371877],[2956.0,0.84775412]]]
["bitfinex","ETHUSD",1769300405909,[[2954.7,1.12595941],[2954.5,0.88000886],[2954.4,0.2819895],[2954.3,6.88860134],[2954.2,0.08121553]],[[2955.2,0.002],[2955.4,0.002],[2955.8,0.13],[2955.9,3.50371877],[2956.0,0.84775412]]]
["bitfinex","ETHUSD",1769300406412,[[2954.7,1.12595941],[2954.5,0.03384667],[2954.4,1.12816398],[2954.3,6.88860134],[2954.2,0.08121553]],[[2955.2,0.002],[2955.4,0.002],[2955.8,0.13],[2955.9,3.50371877],[2956.0,0.84775412]]]
["bitfinex","ETHUSD",1769300406607,[[2954.7,1.12595941],[2954.5,0.88001204],[2954.4,0.2819895],[2954.3,6.88860134],[2954.2,0.08121553]],[[2955.2,0.002],[2955.4,0.002],[2955.8,0.13],[2955.9,3.50371877],[2956.0,0.002]]]
["bitfinex","ETHUSD",1769300406776,[[2954.7,1.12595941],[2954.5,0.03384667],[2954.4,1.12816044],[2954.3,6.88860134],[2954.2,0.08121553]],[[2955.2,0.002],[2955.4,0.002],[2955.8,0.13],[2955.9,3.50371877],[2956.0,0.84775176]]]
["bitfinex","ETHUSD",1769300406983,[[2954.7,1.12595941],[2954.5,0.03384667],[2954.4,0.2819895],[2954.3,6.88860134],[2954.2,0.08121553]],[[2955.2,0.002],[2955.4,0.002],[2955.8,0.13],[2955.9,3.50371877],[2956.0,0.84775176]]]
["bitfinex","ETHUSD",1769300407283,[[2954.7,1.12595941],[2954.5,0.03384667],[2954.4,1.12816985],[2954.3,6.88860134],[2954.2,0.08121553]],[[2955.2,0.002],[2955.4,0.002],[2955.8,0.13],[2955.9,3.50371877],[2956.0,0.84775176]]]
["bitfinex","ETHUSD",1769300407493,[[2954.7,1.12595941],[2954.5,0.03384667],[2954.4,1.12816985],[2954.3,6.88860134],[2954.2,0.08121553]],[[2955.2,0.002],[2955.4,0.002],[2955.8,0.13],[2955.9,4.34948495],[2956.0,0.002]]]
["bitfinex","ETHUSD",1769300408610,[[2954.7,1.12595941],[2954.5,0.88000998],[2954.4,0.2819895],[2954.3,6.88860134],[2954.2,0.08121553]],[[2955.2,0.002],[2955.4,0.002],[2955.8,0.13],[2955.9,3.50371877],[2956.0,0.84775719]]]
["bitfinex","ETHUSD",1769300408815,[[2954.7,1.12595941],[2954.5,0.03384667],[2954.4,1.1281701],[2954.3,6.88860134],[2954.2,0.08121553]],[[2955.2,0.002],[2955.4,0.002],[2955.8,0.13],[2955.9,4.34948527],[2956.0,0.002]]]
["bitfinex","ETHUSD",1769300409115,[[2954.7,1.12595941],[2954.5,0.87999447],[2954.4,3.66676183],[2954.3,3.50371877],[2954.2,0.08121553]],[[2955.2,0.002],[2955.4,0.002],[2955.8,0.13],[2955.9,3.50371877],[2956.0,0.002]]]
["bitfinex","ETHUSD",1769300409412,[[2954.7,1.12595941],[2954.5,0.87999447],[2954.4,3.66676183],[2954.2,0.08121553]],[[2955.2,0.002],[2955.4,0.002],[2955.8,0.13],[2955.9,3.50371877],[2956.0,0.002]]]
["bitfinex","ETHUSD",1769300409413,[[2954.8,1.12595941],[2954.7,0.8461043],[2954.6,3.5849343],[2954.5,0.03384667],[2954.4,0.2819895]],[[2955.2,0.002],[2955.4,0.002],[2955.8,0.002],[2956.0,0.002],[2956.1,0.13538005]]]
["bitfinex","ETHUSD",1769300409613,[[2954.8,1.12595941],[2954.7,0.8461043],[2954.6,3.5849343],[2954.4,0.2819895]],[[2955.8,0.002],[2956.0,0.002]]]
["bitfinex","ETHUSD",1769300409614,[[2954.8,1.12395941],[2954.7,0.96116421],[2954.6,6.88815712],[2954.4,0.2819895],[2954.3,3.38482336]],[[2955.8,0.002],[2956.0,0.002],[2956.2,0.002],[2956.4,0.84762925],[2956.5,13.20610146]]]
["bitfinex","ETHUSD",1769300409785,[[2955.0,1.12395941],[2954.9,3.71223113],[2954.7,0.96116421],[2954.6,3.38443835],[2954.5,3.38443835]],[[2955.8,0.002],[2956.0,0.002],[2956.2,0.002],[2956.3,0.13],[2956.4,0.002]]]
["bitfinex","ETHUSD",1769300409981,[[2955.0,1.12395941],[2954.9,3.71223113],[2954.7,0.96116421],[2954.6,3.38443835],[2954.3,3.38480461]],[[2955.8,0.002],[2956.0,0.002],[2956.2,0.002],[2956.3,0.13],[2956.4,0.84762589]]]
["bitfinex","ETHUSD",1769300410287,[[2955.0,1.12395941],[2954.9,3.74607322],[2954.7,0.92731983],[2954.6,3.38443835],[2954.5,3.38443835]],[[2955.8,0.002],[2956.0,0.002],[2956.2,0.002],[2956.3,0.13],[2956.4,0.84762589]]]
["bitfinex","ETHUSD",1769300410288,[[2955.0,1.12395941],[2954.9,3.74607322],[2954.7,0.92731983],[2954.6,3.38443835],[2954.5,3.38443835]],[[2955.8,0.002],[2956.0,0.002],[2956.2,0.002],[2956.3,0.13],[2956.4,0.002]]]
["bitfinex","ETHUSD",1769300410484,[[2955.0,1.20517494],[2954.9,3.74607322],[2954.7,0.92731983],[2954.6,3.38443835],[2954.5,3.38443835]],[[2955.8,0.002],[2956.0,0.002],[2956.2,0.002],[2956.3,0.002],[2956.4,0.002]]]
["bitfinex","ETHUSD",1769300410702,[[2955.3,1.12395941],[2955.2,3.50371877],[2955.1,0.84599505],[2955.0,3.46519576],[2954.9,0.24235445]],[[2955.8,0.002],[2956.0,0.002],[2956.2,0.002],[2956.3,0.002],[2956.4,0.002]]]
["bitfinex","ETHUSD",1769300410909,[[2955.3,1.12395941],[2955.2,3.50371877],[2955.1,0.84599505],[2955.0,3.46519576],[2954.9,0.20851236]],[[2955.8,0.002],[2956.0,0.002],[2956.2,0.002],[2956.3,0.002],[2956.4,0.002]]]
["bitfinex","ETHUSD",1769300411916,[[2955.3,1.12395941],[2955.2,3.50371877],[2955.1,0.98133662],[2955.0,3.46519576],[2954.9,0.20851236]],[[2955.8,0.002],[2956.0,0.002],[2956.2,0.002],[2956.3,0.002],[2956.4,0.002]]]
["bitfinex","ETHUSD",1769300412120,[[2955.3,1.12395941],[2955.2,3.50371877],[2955.1,1.01517642],[2955.0,3.46519576],[2954.9,0.20851236]],[[2955.8,0.002],[2956.0,0.002],[2956.2,0.002],[2956.3,0.002],[2956.4,0.002]]]
["bitfinex","ETHUSD",1769300412688,[[2955.5,1.12395941],[2955.3,0.84591807],[2955.2,6.96877625],[2955.1,0.16918137],[2955.0,0.08121553]],[[2955.8,0.002],[2956.0,0.002],[2956.2,0.002],[2956.3,0.002],[2956.4,0.002]]]
["bitfinex","ETHUSD",1769300412885,[[2955.5,1.12395941],[2955.3,0.84591807],[2955.2,6.96877625],[2955.1,0.13534157],[2955.0,0.08121553]],[[2955.8,0.002],[2956.0,0.002],[2956.2,0.002],[2956.3,0.002],[2956.4,0.002]]]
["bitfinex","ETHUSD",1769300413814,[[2955.8,1.12195941],[2955.6,0.08121553],[2955.5,3.50371877],[2955.4,0.08121553],[2955.3,0.84591807]],[[2956.3,0.002],[2956.4,0.002]]]
["bitfinex","ETHUSD",1769300413815,[[2955.8,1.12195941],[2955.6,0.08121553],[2955.5,3.50371877],[2955.4,0.08121553],[2955.3,0.84591807]],[[2956.3,0.002],[2956.4,0.002],[2957.0,0.128],[2957.1,0.84543329],[2957.4,4.21271877]]]
["bitfinex","ETHUSD",1769300414015,[[2955.6,0.08121553],[2955.5,3.50371877],[2955.4,0.08121553],[2955.3,0.84591807]],[[2956.3,0.002],[2956.4,0.002],[2957.0,0.128],[2957.1,0.84543329],[2957.4,4.21271877]]]
["bitfinex","ETHUSD",1769300414016,[[2955.9,1.12195941],[2955.6,0.08121553],[2955.5,3.50371877],[2955.4,0.08121553],[2955.3,0.84591807]],[[2957.0,0.13],[2957.1,4.34915206],[2957.3,3.38147008],[2957.4,0.709],[2957.8,0.34402567]]]
["bitfinex","ETHUSD",1769300414201,[[2955.9,1.12195941],[2955.6,0.08121553],[2955.5,3.50371877],[2955.4,0.08121553],[2955.3,1.01508754]],[[2957.0,0.97545439],[2957.1,3.50371877],[2957.2,3.38159868],[2957.3,0.13533196],[2957.4,0.709]]]
["bitfinex","ETHUSD",1769300414406,[[2955.9,1.12195941],[2955.6,0.08121553],[2955.5,3.50371877],[2955.4,0.08121553],[2955.3,1.01508754]],[[2957.0,0.13],[2957.1,3.50371877],[2957.2,0.84542287],[2957.3,3.51680457],[2957.4,0.709]]]
["bitfinex","ETHUSD",1769300414820,[[2955.9,1.12195941],[2955.6,0.92705304],[2955.5,6.88722042],[2955.4,0.08121553],[2955.3,0.16916947]],[[2957.0,0.13],[2957.1,4.3491579],[2957.3,3.51680457],[2957.4,0.709],[2958.4,3.38026725]]]
["bitfinex","ETHUSD",1769300415001,[[2955.9,1.12195941],[2955.6,0.08121553],[2955.5,4.34958582],[2955.4,0.08121553],[2955.3,3.51904574]],[[2957.0,0.97545279],[2957.1,3.50371877],[2957.3,3.51680457],[2957.4,0.709]]]
["bitfinex","ETHUSD",1769300415002,[[2955.9,1.12195941],[2955.6,0.08121553],[2955.5,4.34958582],[2955.4,0.08121553],[2955.3,3.51904574]],[[2957.0,0.97545279],[2957.1,3.50371877],[2957.2,3.38159228],[2957.3,0.13533196],[2957.4,0.709]]]
["bitfinex","ETHUSD",1769300415720,[[2955.9,1.12195941],[2955.6,0.08121553],[2955.5,4.34957953],[2955.4,3.46483815],[2955.3,0.13533196]],[[2957.0,0.97545279],[2957.1,3.50371877],[2957.2,3.38159228],[2957.3,0.13533196],[2957.4,0.709]]]
["bitfinex","ETHUSD",1769300416186,[[2955.9,1.12195941],[2955.6,0.08121553],[2955.5,4.38341475],[2955.4,3.46483815],[2955.3,0.13533196]],[[2957.0,0.97545279],[2957.1,3.50371877],[2957.2,3.38159228],[2957.3,0.13533196],[2957.4,0.709]]]
["bitfinex","ETHUSD",1769300416725,[[2955.9,1.12195941],[2955.6,0.08121553],[2955.5,4.38341475],[2955.4,3.46483815],[2955.3,0.13533196]],[[2957.0,0.97545279],[2957.1,3.50371877],[2957.3,0.13533196],[2957.4,0.709]]]
["bitfinex","ETHUSD",1769300416726,[[2955.9,1.12195941],[2955.6,0.08121553],[2955.5,6.92106754],[2955.4,0.08121553],[2955.3,0.13533196]],[[2957.0,0.13],[2957.1,3.50371877],[2957.3,0.13533196],[2957.4,0.709],[2957.5,6.73012711]]]
["bitfinex","ETHUSD",1769300416913,[[2955.9,1.12195941],[2955.7,0.84580438],[2955.6,0.08121553],[2955.5,6.88723232],[2955.4,0.08121553]],[[2957.0,0.13],[2957.1,3.50371877],[2957.2,0.84541499],[2957.3,3.38148149],[2957.4,0.709]]]
["bitfinex","ETHUSD",1769300417104,[[2955.9,1.31873579],[2955.7,0.84580438],[2955.6,0.1150496],[2955.5,6.88723232],[2955.4,0.08121553]],[[2957.0,0.13],[2957.1,3.50371877],[2957.2,0.84541499],[2957.3,3.38148149],[2957.4,1.72395536]]]
["bitfinex","ETHUSD",1769300417304,[[2955.9,1.31873579],[2955.6,0.96088103],[2955.5,3.50371877],[2955.4,3.46481796],[2955.2,3.5849343]],[[2957.0,0.13],[2957.1,3.50371877],[2957.3,3.38148149],[2957.4,1.72395536],[2957.6,3.3811514]]]
["bitfinex","ETHUSD",1769300417494,[[2955.9,1.31873579],[2955.6,0.96088103],[2955.5,3.50371877],[2955.4,3.46481796],[2955.2,3.5849343]],[[2957.0,0.13],[2957.1,4.34916258],[2957.2,3.38159128],[2957.4,1.72395536],[2957.6,3.3811514]]]
["bitfinex","ETHUSD",1769300419725,[[2955.9,1.31873579],[2955.6,0.96088103],[2955.5,3.50371877],[2955.4,3.46481796],[2955.2,3.5849343]],[[2957.0,0.97545522],[2957.1,3.50371877],[2957.2,3.38159128],[2957.4,1.72395536],[2957.6,3.3811514]]]
["bitfinex","ETHUSD",1769300419923,[[2955.9,1.31873579],[2955.6,0.96088103],[2955.5,3.50371877],[2955.4,3.46481796],[2955.2,3.5849343]],[[2957.0,0.97545522],[2957.1,3.50371877],[2957.2,3.38159128],[2957.4,1.72395536]]]
["bitfinex","ETHUSD",1769300419924,[[2955.9,1.31873579],[2955.6,0.1150496],[2955.5,4.34958673],[2955.4,3.46481796],[2955.2,3.5849343]],[[2957.0,0.97545522],[2957.1,3.50371877],[2957.2,3.38159128],[2957.4,1.72395536],[2957.5,10.11140067]]]
["bitfinex","ETHUSD",1769300420712,[[2955.9,1.31873579],[2955.6,0.9608966],[2955.5,3.50371877],[2955.4,3.46481796],[2955.2,3.5849343]],[[2957.0,0.97545522],[2957.1,3.50371877],[2957.2,3.38159128],[2957.4,1.72395536],[2957.5,10.11140067]]]
["bitfinex","ETHUSD",1769300421723,[[2955.9,1.31873579],[2955.6,0.9608966],[2955.5,3.50371877],[2955.4,3.46481796],[2955.2,3.5849343]],[[2957.0,0.13],[2957.1,4.34916177],[2957.2,3.38159128],[2957.4,1.72395536],[2957.5,10.11140067]]]
["bitfinex","ETHUSD",1769300421929,[[2955.9,1.31873579],[2955.6,0.9608966],[2955.5,3.50371877],[2955.4,3.46481796],[2955.2,3.5849343]],[[2957.0,0.13],[2957.1,4.34915691],[2957.2,3.38159128],[2957.4,1.72395536],[2957.5,10.11140067]]]
["bitfinex","ETHUSD",1769300422310,[[2955.9,1.31873579],[2955.6,0.9608966],[2955.5,3.50371877],[2955.4,3.46481796],[2955.2,3.5849343]],[[2957.0,0.97545236],[2957.1,3.50371877],[2957.2,3.38159128],[2957.4,1.72395536],[2957.5,10.11140067]]]
["bitfinex","ETHUSD",1769300423315,[[2955.9,1.31873579],[2955.6,0.9608966],[2955.5,3.50371877],[2955.4,3.46481796],[2955.2,3.5849343]],[[2957.0,0.97546004],[2957.1,3.50371877],[2957.2,3.38159128],[2957.4,0.709],[2957.5,10.11140067]]]
["bitfinex","ETHUSD",1769300423521,[[2955.9,1.31873579],[2955.6,0.9608966],[2955.5,3.50371877],[2955.4,3.46481796],[2955.2,3.5849343]],[[2957.0,0.13],[2957.1,3.50371877],[2957.2,3.38159128],[2957.4,0.709],[2957.5,11.12635603]]]
["bitfinex","ETHUSD",1769300423932,[[2955.9,1.31873579],[2955.6,0.9608966],[2955.5,3.50371877],[2955.4,3.46481796],[2955.2,3.5849343]],[[2957.0,0.13],[2957.1,3.50371877],[2957.2,3.38159128],[2957.4,0.709],[2957.5,10.11140067]]]
["bitfinex","ETHUSD",1769300424228,[[2955.9,1.31873579],[2955.6,0.9608966],[2955.5,3.50371877],[2955.4,3.46481796],[2955.2,3.5849343]],[[2957.0,0.97545729],[2957.1,3.50371877],[2957.2,3.38159128],[2957.4,0.709],[2957.5,11.12635603]]]
["bitfinex","ETHUSD",1769300424803,[[2955.9,1.31873579],[2955.6,3.49845001],[2955.5,3.50371877],[2955.4,0.08121553],[2955.3,3.51906678]],[[2957.0,0.13],[2957.1,3.50371877],[2957.2,0.84540854],[2957.3,3.38146682],[2957.4,0.709]]]
["bitfinex","ETHUSD",1769300424999,[[2956.1,1.12195941],[2956.0,0.03382949],[2955.9,0.19677638],[2955.8,4.34949658],[2955.6,0.08121553]],[[2957.0,0.002],[2957.1,0.128],[2957.2,0.84539488],[2957.4,3.50371877],[2957.5,6.5535703]]]
["bitfinex","ETHUSD",1769300425200,[[2956.1,1.12195941],[2955.9,0.23060702],[2955.8,4.34949658],[2955.6,3.4645362],[2955.3,3.38373311]],[[2957.0,0.002],[2957.1,0.128],[2957.3,0.84538739],[2957.4,7.59314065],[2957.5,6.5535703]]]
["bitfinex","ETHUSD",1769300425410,[[2956.1,1.12295941],[2955.9,0.23060702],[2955.8,4.34949658],[2955.6,3.4645362],[2955.5,1.01488669]],[[2957.0,0.002],[2957.1,0.128],[2957.4,7.59314065],[2957.5,6.5535703],[2957.9,0.17654268]]]
["bitfinex","ETHUSD",1769300425617,[[2956.1,1.12295941],[2955.9,0.23060702],[2955.8,4.34949658],[2955.6,3.4645362],[2949.1,14.6447524]],[[2957.0,0.002],[2957.1,0.128],[2957.2,0.84540157],[2957.4,7.59314065],[2957.5,6.5535703]]]
["bitfinex","ETHUSD",1769300425816,[[2956.1,1.12295941],[2955.9,0.23060702],[2955.8,4.34949658],[2955.6,3.59985442],[2949.1,14.6447524]],[[2956.4,0.002],[2957.0,0.002],[2957.1,0.128],[2957.2,0.84540157],[2957.4,7.59314065]]]
["bitfinex","ETHUSD",1769300426017,[[2956.1,1.12295941],[2955.9,0.23060702],[2955.8,4.34949658],[2955.7,3.38329175],[2955.6,0.21653375]],[[2956.4,0.002],[2957.0,0.002],[2957.1,0.128],[2957.3,0.84538753],[2957.4,7.59314065]]]
["bitfinex","ETHUSD",1769300426216,[[2956.1,1.12295941],[2955.9,0.23060702],[2955.8,4.34949658],[2955.6,3.59990728],[2955.0,7.33528612]],[[2956.4,0.002],[2957.0,0.002],[2957.1,0.128],[2957.2,0.84539787],[2957.4,7.59314065]]]
["bitfinex","ETHUSD",1769300426743,[[2956.1,1.12295941],[2955.9,0.23060702],[2955.8,3.50371877],[2955.7,0.84580563],[2955.6,3.59990728]],[[2956.4,0.002],[2957.0,0.002],[2957.1,0.128],[2957.2,0.84539787],[2957.3,3.38146975]]]
["bitfinex","ETHUSD",1769300426910,[[2956.1,1.12295941],[2955.9,0.23060702],[2955.8,4.34951168],[2955.6,3.59990728],[2798.3,51.1121]],[[2956.4,0.002],[2957.0,0.002],[2957.1,0.128],[2957.2,0.84539787],[2957.3,3.38146975]]]
["bitfinex","ETHUSD",1769300427440,[[2956.1,1.12295941],[2955.9,1.07637094],[2955.8,3.50371877],[2955.7,3.38328395],[2955.6,0.08121553]],[[2956.4,0.002],[2957.0,0.002],[2957.2,0.128],[2957.3,0.84538116],[2957.5,9.7012725]]]
["bitfinex","ETHUSD",1769300427635,[[2956.1,1.12295941],[2955.9,0.23060702],[2955.8,4.34948796],[2955.7,3.38328395],[2955.6,0.08121553]],[[2956.4,0.002],[2957.0,0.002],[2957.2,0.97339494],[2957.4,7.59308854],[2957.5,6.32]]]
["bitfinex","ETHUSD",1769300427931,[[2956.1,1.12295941],[2955.9,0.23060702],[2955.8,4.34948796],[2955.7,3.51859942],[2955.6,0.08121553]],[[2956.4,0.002],[2957.0,0.002],[2957.2,0.128],[2957.3,0.84539166],[2957.4,7.59308854]]]
["bitfinex","ETHUSD",1769300428136,[[2956.1,1.12295941],[2955.9,0.23060702],[2955.8,4.34948796],[2955.7,3.51859942],[2955.6,0.08121553]],[[2956.4,0.002],[2957.0,0.002],[2957.2,0.97339572],[2957.4,7.59308854],[2962.7,0.52966183]]]
["bitfinex","ETHUSD",1769300428430,[[2956.1,1.12295941],[2955.9,1.0763555],[2955.8,3.50371877],[2955.7,3.51859942],[2955.6,0.08121553]],[[2956.4,0.002],[2957.0,0.002],[2957.3,0.97338674],[2957.4,4.21171877],[2957.5,9.70125124]]]
["bitfinex","ETHUSD",1769300428616,[[2956.1,1.12295941],[2955.9,0.23060702],[2955.8,6.88688276],[2955.7,0.13531547],[2955.6,0.08121553]],[[2956.4,0.002],[2957.0,0.002],[2957.3,0.97336632],[2957.4,4.21171877],[2957.5,9.70125124]]]
["bitfinex","ETHUSD",1769300428817,[[2956.1,1.12295941],[2955.9,0.23060702],[2955.8,4.34949857],[2955.7,3.51857098],[2955.6,0.08121553]],[[2956.4,0.002],[2957.0,0.002],[2957.2,0.84539715],[2957.3,0.128],[2957.4,7.5930977]]]
["bitfinex","ETHUSD",1769300429016,[[2956.1,1.12295941],[2955.9,1.07637107],[2955.8,3.50371877],[2955.7,3.51857098],[2955.6,0.08121553]],[[2956.4,0.002],[2957.0,0.002],[2957.3,0.97338141],[2957.4,7.5930977],[2958.4,3.54645895]]]
["bitfinex","ETHUSD",1769300429627,[[2956.1,1.12295941],[2955.9,0.23060702],[2955.8,4.34949491],[2955.7,3.51857098],[2955.6,0.08121553]],[[2956.4,0.002],[2957.0,0.002],[2957.3,0.97338141],[2957.4,7.5930977],[2958.4,3.54645895]]]
["bitfinex","ETHUSD",1769300430139,[[2956.1,1.12295941],[2955.9,1.0763701],[2955.8,6.88688693],[2955.7,0.13531547],[2955.6,0.08121553]],[[2956.4,0.002],[2957.0,0.002],[2957.3,0.97338141],[2957.4,3.50371877],[2957.6,3.51654582]]]
["bitfinex","ETHUSD",1769300430340,[[2956.3,1.12195941],[2956.1,4.38423952],[2955.9,0.19677638],[2955.8,0.08121553],[2955.6,3.46458632]],[[2957.0,0.002],[2957.4,0.128],[2957.5,7.16531738],[2957.7,6.88479823],[2957.8,10.3855703]]]
["bitfinex","ETHUSD",1769300430507,[[2956.3,1.12195941],[2956.1,3.50471877],[2956.0,0.87954881],[2955.9,0.19677638],[2955.8,3.46436222]],[[2957.0,0.002],[2957.4,0.97333764],[2957.5,6.32],[2957.6,4.08913978],[2957.7,3.50371877]]]
["bitfinex","ETHUSD",1769300430711,[[2956.3,1.12195941],[2956.1,0.001],[2956.0,0.87954881],[2955.9,0.33208224],[2955.8,3.46436222]],[[2957.0,0.002],[2957.4,0.97333764],[2957.5,6.32],[2957.6,4.08913978],[2957.7,3.50371877]]]
["bitfinex","ETHUSD",1769300430712,[[2956.3,1.12195941],[2956.1,0.001],[2956.0,0.87954881],[2955.9,0.33208224],[2955.8,6.96808099]],[[2957.0,0.002],[2957.4,0.97333764],[2957.5,6.32],[2957.6,4.08913978],[2957.7,3.50371877]]]
["bitfinex","ETHUSD",1769300431142,[[2956.3,1.12195941],[2956.1,0.001],[2956.0,0.87954881],[2955.9,0.33208224],[2955.8,6.96808099]],[[2957.0,0.002],[2957.4,0.97333764],[2957.5,9.70124401],[2957.6,0.708],[2957.7,3.50371877]]]
["bitfinex","ETHUSD",1769300432040,[[2956.3,1.12195941],[2956.1,0.001],[2956.0,0.03382949],[2955.9,1.17782652],[2955.8,6.96808099]],[[2957.0,0.002],[2957.4,0.97333764],[2957.5,9.70124401],[2957.6,0.708],[2957.7,3.50371877]]]
["bitfinex","ETHUSD",1769300432243,[[2956.3,1.12195941],[2956.1,0.001],[2956.0,0.03382949],[2955.9,1.17782652],[2955.8,6.96808099]],[[2957.0,0.002],[2957.3,0.8453701],[2957.4,0.128],[2957.5,9.70124401],[2957.6,0.708]]]
["bitfinex","ETHUSD",1769300432566,[[2956.3,1.12195941],[2956.1,0.001],[2956.0,0.03382949],[2955.9,1.17782652],[2955.8,6.96808099]],[[2957.0,0.002],[2957.4,0.97335827],[2957.5,9.70124401],[2957.6,0.708],[3179.0,0.00615069]]]
["bitfinex","ETHUSD",1769300433236,[[2956.3,1.12195941],[2956.1,0.001],[2956.0,0.87956643],[2955.9,0.33208224],[2955.8,6.96808099]],[[2957.0,0.002],[2957.4,0.97335827],[2957.5,9.70124401],[2957.6,0.708],[3179.0,0.00615069]]]
["bitfinex","ETHUSD",1769300433443,[[2956.3,1.12195941],[2956.1,0.001],[2956.0,0.03382949],[2955.9,1.17783244],[2955.8,6.96808099]],[[2957.0,0.002],[2957.4,0.97335827],[2957.5,9.70124401],[2957.6,0.708],[3179.0,0.00615069]]]
["bitfinex","ETHUSD",1769300434048,[[2956.1,0.001],[2956.0,0.03382949],[2955.9,0.13530586],[2955.5,1.12195941],[2954.8,0.05]],[[2957.0,0.002],[2957.1,3.50371877],[2957.4,0.97335827],[2957.5,9.70124401],[2957.6,0.708]]]
["bitfinex","ETHUSD",1769300434215,[[2955.5,1.12195941],[2955.3,0.84591971],[2954.8,0.05]],[[2957.0,0.002],[2957.4,0.97335827],[2957.6,0.708]]]
["bitfinex","ETHUSD",1769300434216,[[2955.5,1.12195941],[2955.3,0.84591971],[2954.9,0.20951236],[2954.8,7.59601474],[2954.2,0.13121553]],[[2956.6,3.50571877],[2956.7,1.28708484],[2956.9,3.38201082],[2957.0,3.50571877],[2957.2,0.34402567]]]
["bitfinex","ETHUSD",1769300434413,[[2955.5,1.12195941],[2955.4,0.03383636],[2955.3,0.84593435],[2955.1,0.97335827],[2954.9,0.29072789]],[[2956.5,0.47928036],[2956.6,3.50571877],[2956.8,3.38205858],[2957.0,3.50571877],[2957.1,0.13533287]]]
["bitfinex","ETHUSD",1769300434618,[[2955.5,1.12195941],[2954.9,0.20951236],[2954.8,3.50371877],[2954.4,3.46592357],[2954.2,0.08121553]],[[2956.3,3.50371877],[2956.5,0.47928036],[2956.6,0.84756963],[2956.7,3.382251],[2956.8,0.38314991]]]
["bitfinex","ETHUSD",1769300434945,[[2955.2,1.12195941],[2955.1,0.84599426],[2954.9,3.59371673],[2954.8,4.51877716],[2954.6,0.708]],[[2956.3,3.50371877],[2956.5,0.47928036],[2956.6,1.28909779],[2956.7,3.382251],[2956.9,4.39700463]]]
["bitfinex","ETHUSD",1769300435147,[[2955.2,1.15579806],[2955.1,0.84599426],[2954.9,3.59371673],[2954.8,4.51877716],[2954.6,0.708]],[[2956.3,3.50371877],[2956.5,0.47928036],[2956.6,1.28909779],[2956.7,3.382251],[2956.9,4.39700463]]]
["bitfinex","ETHUSD",1769300435546,[[2955.2,1.15579806],[2955.0,0.84600578],[2954.9,3.59371673],[2954.8,4.51877716],[2954.6,0.708]],[[2956.3,3.50371877],[2956.5,0.47928036],[2956.6,1.28909779],[2956.7,3.382251],[2956.9,4.39700463]]]
["bitfinex","ETHUSD",1769300435926,[[2955.2,1.12195941],[2955.0,0.84600578],[2954.9,3.59371673],[2954.8,4.51877716],[2954.6,0.708]],[[2956.3,3.50371877],[2956.5,0.47928036],[2956.6,1.28909779],[2956.7,3.382251],[2956.9,4.39700463]]]
["bitfinex","ETHUSD",1769300436129,[[2955.2,1.12195941],[2955.1,0.84599328],[2954.9,3.59371673],[2954.8,4.51877716],[2954.6,0.708]],[[2956.3,3.90201868],[2956.5,0.47928036],[2956.6,1.28909779],[2956.7,3.382251],[2956.9,4.39700463]]]
["bitfinex","ETHUSD",1769300436445,[[2955.2,1.12195941],[2954.9,3.59371673],[2954.8,4.51877716],[2954.6,0.708]],[[2956.3,3.90201868],[2956.5,0.47928036],[2956.6,1.28909779],[2956.9,4.39700463]]]
["bitfinex","ETHUSD",1769300436446,[[2955.2,1.12195941],[2955.0,0.84600603],[2954.9,3.59371673],[2954.8,4.51877716],[2954.6,0.708]],[[2956.3,3.90201868],[2956.4,0.84563891],[2956.5,0.47928036],[2956.6,3.82586651],[2956.9,4.39700463]]]
["bitfinex","ETHUSD",1769300437555,[[2955.4,0.001],[2955.2,1.12195941],[2955.0,0.84600603],[2954.9,0.20951236],[2954.8,6.88800661]],[[2956.3,4.74767402],[2956.5,3.861665],[2956.6,0.44352816],[2956.9,4.39700463],[2957.2,4.1087909]]]
["bitfinex","ETHUSD",1769300437749,[[2955.4,1.12295941],[2955.0,0.84600603],[2954.9,0.20951236],[2954.8,6.88800661],[2954.7,1.09629109]],[[2956.3,4.74767402],[2956.5,3.861665],[2956.6,0.44352816],[2956.9,4.39700463],[2957.2,4.1087909]]]
["bitfinex","ETHUSD",1769300437750,[[2955.4,1.12295941],[2955.0,0.84600603],[2954.9,0.20951236],[2954.8,6.88800661],[2954.7,1.09629109]],[[2956.3,3.90201868],[2956.4,0.845641],[2956.5,3.861665],[2956.6,0.44352816],[2956.9,4.39700463]]]
["bitfinex","ETHUSD",1769300437938,[[2955.4,1.12295941],[2955.0,0.84600603],[2954.9,0.20951236],[2954.8,6.88800661],[2954.7,1.09629109]],[[2956.3,3.90201868],[2956.4,0.847641],[2956.5,3.861665],[2956.6,0.44352816],[2956.9,4.39700463]]]
["bitfinex","ETHUSD",1769300438248,[[2955.4,1.12295941],[2955.1,0.0338398],[2955.0,0.84600603],[2954.9,0.20951236],[2954.8,6.88800661]],[[2956.3,3.90201868],[2956.4,0.847641],[2956.5,3.861665],[2956.6,0.44352816],[2956.9,4.39700463]]]
["bitfinex","ETHUSD",1769300438450,[[2955.4,1.12295941],[2955.1,0.87983337],[2954.9,3.67493266],[2954.8,3.50371877],[2953.8,3.64821553]],[[2956.3,0.39829991],[2956.4,0.002],[2956.5,1.32489621],[2956.6,6.88800944],[2956.9,4.39700463]]]
["bitfinex","ETHUSD",1769300438748,[[2955.4,1.12295941],[2955.1,0.87983337],[2954.9,3.67493266],[2954.8,3.50371877],[2953.8,3.64821553]],[[2956.4,0.84762624],[2956.5,0.47928036],[2956.6,6.88800944],[2956.9,4.39700463],[2958.3,3.4616415]]]
["bitfinex","ETHUSD",1769300460279,[[2955.4,1.11957577],[2955.1,0.87981411],[2955.0,3.38408357],[2954.9,0.29072789],[2954.7,3.58187593]],[[2956.2,0.002],[2956.4,0.002],[2956.5,1.32489626],[2956.6,4.09229462],[2956.9,13.20260664]]]
["bitfinex","ETHUSD",1769300528735,[[2955.3,1.1526051],[2955.2,4.34739184],[2955.1,0.44286394],[2955.0,3.38406065],[2954.9,0.08121553]],[[2955.8,0.002],[2956.0,0.002],[2956.2,0.002],[2956.4,0.002],[2956.5,1.55459785]]]
["bitfinex","ETHUSD",1769300583228,[[2954.0,1.11807519],[2953.6,0.03485698],[2953.3,0.92872456],[2792.9,4.60192837],[2792.8,0.003]],[[2954.6,1.48219754],[2954.7,0.84610958],[2954.8,6.88950761],[2955.0,0.49248258],[2955.1,3.38399975]]]
["bitfinex","ETHUSD",1769300689144,[[2953.7,0.001],[2953.5,1.03719377],[2953.3,0.001],[2952.9,4.43377266],[2794.7,0.09289773]],[[2953.8,0.001],[2954.0,0.002],[2954.2,0.002],[2954.4,0.8481955],[2954.5,7.4224373]]]
["bitfinex","ETHUSD",1769300760140,[[2952.0,1.00205176],[2951.9,0.002],[2951.7,0.08121553],[2951.6,1.71734949],[2951.5,0.1170966]],[[2952.6,0.17044877],[2952.7,0.84668694],[2952.8,0.85780504],[2952.9,3.38653718],[2953.0,3.71985309]]]
["bitfinex","ETHUSD",1769300797986,[[2951.5,0.002],[2951.3,1.03768181],[2951.1,0.08121553],[2951.0,0.002],[2950.9,0.88108398]],[[2952.3,1.66843823],[2952.4,4.09616308],[2952.5,0.49559862],[2952.6,3.51031513],[2952.7,4.42678973]]]
["bitfinex","ETHUSD",1769300811771,[[2951.5,0.002],[2951.3,1.03768181],[2951.0,3.59353066],[2950.9,0.03388796],[2950.8,0.93043082]],[[2952.2,1.0165477],[2952.3,2.42168084],[2952.4,3.38707684],[2952.5,0.49659862],[2952.6,6.89721564]]]
["bitfinex","ETHUSD",1769300870959,[[2952.7,0.002],[2952.6,0.002],[2952.5,1.01307645],[2952.4,0.08121553],[2952.2,0.08121553]],[[2953.2,0.001],[2953.4,0.83123023],[2953.5,0.84647519],[2953.6,3.38571142],[2953.7,10.53700847]]]
["bitfinex","ETHUSD",1769300944198,[[2952.6,1.01338941],[2952.4,0.08121553],[2952.2,3.59136366],[2952.1,0.002],[2952.0,0.11509086]],[[2952.8,0.001],[2953.0,0.001],[2953.2,0.001],[2953.3,0.97452929],[2953.4,4.09592943]]]
["bitfinex","ETHUSD",1769301003965,[[2952.3,1.07889311],[2952.1,0.08321553],[2952.0,3.50771627],[2951.9,0.08321553],[2951.8,0.03387763]],[[2953.0,0.002],[2953.1,0.33871679],[2953.2,1.63509142],[2953.3,4.09512243],[2953.4,0.001]]]
["bitfinex","ETHUSD",1769301060655,[[2952.7,1.03398042],[2952.5,0.002],[2952.4,0.92796387],[2952.3,0.002],[2952.2,6.89515124]],[[2953.4,0.001],[2953.8,0.78483555],[2953.9,3.38537947],[2954.0,0.84833873],[3169.0,0.00616154]]]
["bitfinex","ETHUSD",1769301138415,[[2953.7,0.96694274],[2953.5,0.27332326],[2953.4,0.88032046],[2953.3,3.46723892],[2792.9,4.60192837]],[[2954.0,0.002],[2954.2,0.002],[2954.4,0.002],[2954.5,0.77985257],[2954.6,0.002]]]
["bitfinex","ETHUSD",1769301226947,[[2954.6,0.001],[2954.4,0.001],[2954.2,0.96889069],[2954.1,0.11506678],[2954.0,0.84629644]],[[2955.0,0.002],[2955.2,0.78189446],[2955.3,0.84594024],[2955.4,3.50525091],[2955.5,3.383606]]]
["bitfinex","ETHUSD",1769301282713,[[2953.4,0.92265244],[2953.0,0.96165663],[2952.9,0.002],[2952.8,6.97281979],[2952.5,4.09793762]],[[2953.9,0.002],[2954.1,0.002],[2954.2,0.002],[2954.4,0.8481955],[2954.5,7.67153326]]]
["bitfinex","ETHUSD",1769301301218,[[2952.9,0.002],[2952.7,0.92465244],[2952.6,1.7189713],[2952.5,0.002],[2952.4,0.08121553]],[[2953.7,0.78171914],[2953.8,3.50502575],[2953.9,0.002],[2954.0,1.76896858],[2954.1,3.38713331]]]
["bitfinex","ETHUSD",1769301360787,[[2952.9,0.002],[2952.8,0.90025575],[2952.7,0.002],[2952.6,0.08321553],[2952.4,0.11508627]],[[2953.3,0.001],[2953.7,0.002],[2953.8,1.62796306],[2953.9,4.43527641],[2954.0,3.50703122]]]
["bitfinex","ETHUSD",1769301446289,[[2954.1,1.12843033],[2954.0,0.08121553],[2953.9,0.03385354],[2953.8,4.43188304],[2953.7,3.38558156]],[[2954.4,0.002],[2954.6,0.002],[2954.9,0.002],[2955.0,0.78941309],[2955.1,0.002]]]
["bitfinex","ETHUSD",1769301479651,[[2954.9,0.001],[2954.6,0.98006613],[2954.5,0.08121553],[2954.4,0.03384782],[2954.3,4.43174456]],[[2955.4,0.98206613],[2955.6,1.63525387],[2955.8,3.38320961],[2955.9,3.50430806],[2956.1,9.70247005]]]
["bitfinex","ETHUSD",1769301531033,[[2954.0,0.97947323],[2953.9,0.08121553],[2953.7,0.08121553],[2953.6,0.88028011],[2953.5,3.5052758]],[[2954.4,0.002],[2954.6,0.84806707],[2954.8,0.002],[2954.9,0.84607048],[3154.5,0.0048]]]
["bitfinex","ETHUSD",1769301615461,[[2953.9,0.94667463],[2953.8,0.44454423],[2953.6,3.50677131],[2953.5,0.11507567],[2953.4,0.84646218]],[[2954.2,0.002],[2954.6,0.00061522],[2954.8,0.002],[2954.9,1.5570675],[2955.0,3.38609591]]]
["bitfinex","ETHUSD",1769301685706,[[2955.0,0.97501507],[2954.7,0.08121553],[2954.5,4.38181745],[2954.4,0.08121553],[2954.3,3.82685921]],[[2955.2,0.002],[2955.4,0.002],[2955.8,0.002],[2955.9,1.46733407],[2956.0,3.38502122]]]
["bitfinex","ETHUSD",1769301800632,[[2955.0,0.001],[2954.8,0.001],[2954.6,0.98470532],[2954.5,0.001],[2954.2,0.08121553]],[[2955.2,0.002],[2955.4,0.84790918],[2955.5,0.62254566],[2955.6,6.88846905],[2955.8,0.13738051]]]
["bitfinex","ETHUSD",1769301896406,[[2954.9,0.92229786],[2954.5,0.96122114],[2954.4,0.13538142],[2954.3,3.46711123],[2954.2,5.21034978]],[[2955.0,0.002],[2955.2,0.002],[2955.5,0.13538142],[2955.6,0.002],[2955.8,7.79735662]]]
["bitfinex","ETHUSD",1769301897426,[[2954.9,0.92229786],[2954.5,0.96122114],[2954.4,3.52016311],[2954.3,0.08221553],[2954.2,5.21034978]],[[2955.0,0.002],[2955.2,0.002],[2955.5,0.13538142],[2955.6,0.002],[2955.8,7.79735662]]]
["bitfinex","ETHUSD",1769301960927,[[2954.5,0.001],[2954.3,0.001],[2954.1,0.94469989],[2953.9,0.11506907],[2953.8,1.55536055]],[[2955.1,1.47694167],[2955.2,0.50024658],[2955.3,3.38376397],[2955.4,3.50358537],[2955.6,3.38543126]]]
["bitfinex","ETHUSD",1769302002898,[[2954.1,0.96249689],[2953.9,0.03485354],[2953.8,0.92757629],[2953.7,0.18710542],[2953.6,7.9896786]],[[2955.0,0.63535107],[2955.2,0.002],[2955.3,4.35119838],[2955.4,3.3856585],[2955.6,4.23137619]]]
["bitfinex","ETHUSD",1769302043638,[[2954.7,0.001],[2954.6,0.97584376],[2954.3,0.08221553],[2954.1,0.9613441],[2950.0,29.788819]],[[2955.0,0.002],[2955.2,0.002],[2955.4,0.84790918],[2955.5,0.63696695],[2955.6,6.89069583]]]
["bitfinex","ETHUSD",1769302148294,[[2955.5,1.09986631],[2955.3,0.1877948],[2955.2,4.46192948],[2955.1,0.001],[2955.0,3.38405843]],[[2955.6,0.002],[2955.8,0.002],[2955.9,0.002],[2956.0,0.002],[2956.1,0.002]]]
["bitfinex","ETHUSD",1769302324135,[[2955.9,0.99160225],[2955.8,0.08121553],[2955.6,0.1150496],[2955.5,4.34982371],[2955.4,3.38355842]],[[2956.3,0.002],[2956.4,0.002],[2956.5,0.99160225],[2956.8,0.002],[2956.9,0.8454967]]]
["bitfinex","ETHUSD",1769302386442,[[2955.5,1.14251342],[2955.3,0.001],[2955.2,1.04884896],[2955.1,2.63117568],[2955.0,7.59130702]],[[2956.4,0.80370193],[2956.6,4.51623771],[2956.7,0.84554447],[2956.8,3.38407279],[2957.0,9.70184154]]]
["bitfinex","ETHUSD",1769302439623,[[2955.9,0.001],[2955.7,0.001],[2955.5,0.08221553],[2955.4,0.97736225],[2955.3,0.08221553]],[[2956.2,0.002],[2956.3,0.80508602],[2956.4,0.00061728],[2956.5,0.8455978],[2956.6,0.002]]]
["bitfinex","ETHUSD",1769302503410,[[2955.7,0.001],[2955.5,0.92360647],[2955.3,0.001],[2955.2,0.84595811],[2955.1,0.11605533]],[[2956.0,0.002],[2956.2,0.002],[2956.4,4.7377504],[2956.5,0.84560782],[2956.6,3.38228344]]]
["bitfinex","ETHUSD",1769302524138,[[2956.0,0.9561891],[2955.9,0.18368415],[2955.7,0.88065242],[2955.6,0.08121553],[2955.5,3.38449446]],[[2956.2,0.002],[2956.8,6.322],[2957.0,5.15470964],[2957.2,4.0915976],[2957.4,0.35258117]]]
["bitfinex","ETHUSD",1769302618648,[[2956.0,0.91990756],[2955.7,1.73807768],[2955.6,0.96090011],[2955.5,0.001],[2955.4,3.46482773]],[[2956.8,0.002],[2956.9,1.65359011],[2957.0,6.88287443],[2957.5,0.002],[2958.0,4.25238756]]]
["bitfinex","ETHUSD",1769302694930,[[2956.3,0.98529859],[2956.0,0.96177467],[2955.8,3.46439114],[2955.7,1.87338812],[2955.4,3.46482665]],[[2956.5,0.00061763],[2956.6,0.002],[2956.8,0.002],[2957.0,0.002],[2957.1,0.13531273]]]
["bitfinex","ETHUSD",1769302801260,[[2957.7,0.9901346],[2957.6,0.08121553],[2957.4,0.11502901],[2957.3,4.340998],[2957.2,0.08121553]],[[2958.1,2.01e-06],[2958.6,0.002],[2958.7,1.66743636],[2959.0,3.49565531]]]
["bitfinex","ETHUSD",1769302873128,[[2958.1,0.91869116],[2957.8,0.08121553],[2957.6,0.08121553],[2957.5,4.37673734],[2957.4,0.08121553]],[[2958.4,0.92069116],[2958.6,0.002],[2958.8,0.84493796],[2958.9,3.37963488],[2959.0,6.32]]]
["bitfinex","ETHUSD",1769302974023,[[2957.3,0.94290215],[2957.2,0.08121553],[2957.1,0.001],[2957.0,0.08121553],[2956.9,3.53313276]],[[2957.9,0.002],[2958.1,1.285066],[2958.2,3.38046602],[2958.3,0.881848]]]
["bitfinex","ETHUSD",1769303075560,[[2957.1,0.001],[2957.0,0.9450191],[2956.9,0.0018],[2956.7,0.08121553],[2956.6,1.6876423]],[[2957.5,0.002],[2957.7,0.61075078],[2957.8,0.84522646],[2957.9,4.37992697],[2958.0,3.38068562]]]
["bitfinex","ETHUSD",1769303163743,[[2956.3,0.001],[2956.0,0.94191767],[2955.9,0.08121553],[2955.7,0.9280388],[2955.3,0.94291767]],[[2957.0,0.88247165],[2957.1,0.84544367],[2957.2,6.87875095],[2957.3,0.44046426],[2957.5,3.38327562]]]
["bitfinex","ETHUSD",1769303175475,[[2956.5,0.001],[2956.3,0.001],[2956.0,0.91071541],[2955.9,0.08121553],[2955.5,1.58869812]],[[2956.8,0.17279292],[2956.9,0.84550106],[2957.0,4.39961069],[2957.2,3.49717093],[2962.4,0.52962587]]]
["bitfinex","ETHUSD",1769303276008,[[2956.2,0.91302503],[2956.1,0.08121553],[2955.9,0.08121553],[2955.7,0.92803827],[2955.6,3.53369554]],[[2956.3,0.002],[2956.5,0.002],[2956.7,0.002],[2957.0,0.98080014],[2971.9,13.3749971]]]
["bitfinex","ETHUSD",1769303397664,[[2957.0,1.00279699],[2956.8,0.95922983],[2956.6,7.09598803],[2956.5,1.73134399],[2795.6,4.54958678]],[[2957.1,2.01e-06],[2957.3,0.00061854],[2957.5,0.002],[2957.7,0.000619],[2957.9,0.89247165]]]
["bitfinex","ETHUSD",1769303451641,[[2957.0,0.08121553],[2956.8,1.07990151],[2956.6,0.95831336],[2956.5,2.57692348],[2946.5,0.071]],[[2957.3,0.002],[2957.5,0.002],[2957.7,0.000619],[2957.8,0.8452228],[2957.9,0.1372752]]]
["bitfinex","ETHUSD",1769303582479,[[2955.1,0.92070398],[2954.9,0.08221553],[2954.7,0.11605991],[2954.6,0.84613289],[2954.5,3.57871581]],[[2956.0,1.81225881],[2956.1,7.30318835],[2956.5,3.51045498],[2957.1,3.38373356],[2961.9,0.52981564]]]
["bitfinex","ETHUSD",1769303704648,[[2956.0,0.001],[2955.8,0.001],[2955.6,0.08121553],[2955.5,0.92184538],[2955.4,0.08121553]],[[2956.3,0.03383193],[2956.4,0.90355953],[2956.6,0.84756585],[2956.7,3.38418453],[2956.8,4.21042002]]]
["bitfinex","ETHUSD",1769303778882,[[2956.7,0.001],[2956.5,0.08121553],[2956.4,0.99611904],[2956.3,0.08121553],[2956.1,0.9607323]],[[2957.1,0.13530083],[2957.2,0.002],[2957.3,1.00420705],[2957.4,1.55533981],[2957.5,9.82030235]]]
["bitfinex","ETHUSD",1769303841229,[[2952.5,0.93891772],[2952.3,0.01699997],[2952.1,0.92805442],[2952.0,3.38751845],[2951.0,3.49939646]],[[2953.3,1.01560476],[2953.5,0.84989412],[2953.6,4.3458375],[2953.8,3.38552272],[2954.0,3.49939646]]]
["bitfinex","ETHUSD",1769303850161,[[2952.1,0.93553075],[2951.9,0.08121553],[2951.8,0.01700973],[2951.7,0.92818501],[2951.6,3.38799145]],[[2952.9,0.93891772],[2953.0,1.19564217],[2953.1,0.84657856],[2953.2,0.27120099],[2953.3,6.88547259]]]
["bitfinex","ETHUSD",1769303883730,[[2952.1,2.58071301],[2952.0,0.09821952],[2951.9,6.88896254],[2951.8,0.08321553],[2947.7,29.463]],[[2953.1,0.96954647],[2953.4,0.84648306],[2953.6,6.88512487],[2953.9,4.09439493],[2954.0,0.50183869]]]
["bitfinex","ETHUSD",1769303962963,[[2953.2,0.002],[2953.0,3.38834567],[2952.8,0.002]],[[2954.3,0.0423112],[2954.4,0.96807364],[2954.7,4.7335631],[2954.8,9.82635858]]]
["bitfinex","ETHUSD",1769304022750,[[2953.0,0.98515327],[2952.8,0.01898678],[2952.7,0.002],[2952.6,4.35383204],[2952.5,3.47015923]],[[2954.0,1.88159129],[2954.1,3.38516341],[2954.2,0.709],[2954.3,3.50812112],[2954.7,0.64012155]]]
["bitfinex","ETHUSD",1769304107862,[[2953.5,0.91942541],[2953.3,0.84850948],[2953.2,0.10019142],[2953.1,3.38627079],[2952.8,5.29850415]],[[2954.1,0.001],[2954.3,0.61633631],[2954.5,0.04330834],[2954.6,0.84615885],[2960.1,0.53010102]]]
["bitfinex","ETHUSD",1769304162625,[[2953.3,0.002],[2953.2,0.002],[2953.0,0.99809568],[2952.9,0.84662232],[2952.8,1.20291071]],[[2954.1,0.8239554],[2954.2,0.84627324],[2954.3,3.50597097],[2954.4,3.38489659],[2954.5,0.001]]]
["bitfinex","ETHUSD",1769304270552,[[2953.3,1.04504878],[2953.2,0.002],[2953.0,0.002],[2952.9,0.15243892],[2952.8,4.35531363]],[[2953.5,0.001],[2953.7,0.001],[2953.9,0.001],[2954.1,1.826921],[2954.3,3.38593923]]]
["bitfinex","ETHUSD",1769304287463,[[2953.6,1.06009602],[2953.5,0.01697703],[2953.3,0.002],[2953.2,0.13744102],[2953.1,4.35320861]],[[2953.7,0.001],[2953.9,0.001],[2954.1,0.001],[2954.3,0.001],[2954.5,0.001]]]
["bitfinex","ETHUSD",1769304369979,[[2953.2,0.002],[2953.0,0.002],[2952.8,1.21550773],[2952.5,0.002],[2952.4,1.65394686]],[[2953.6,0.18838074],[2953.7,1.02417924],[2953.8,0.85966545],[2953.9,3.57110205],[3158.4,0.00080008]]]
["bitfinex","ETHUSD",1769304423456,[[2952.7,0.13747083],[2952.6,1.32290012],[2952.5,0.002],[2952.3,0.10021264],[2952.2,4.3538222]],[[2953.1,0.001],[2953.3,0.001],[2953.5,2.00447103],[2953.6,0.04232123],[2953.7,3.38560301]]]
["bitfinex","ETHUSD",1769304497429,[[2952.7,0.002],[2952.6,0.002],[2952.5,0.002],[2952.3,1.31039622],[2952.2,0.84680593]],[[2953.3,1.15236961],[2953.4,0.24593653],[2953.5,0.001],[2953.6,0.84644069],[2953.7,6.8925741]]]
["bitfinex","ETHUSD",1769304564918,[[2952.5,0.00100301],[2952.3,0.002],[2952.2,1.19534265],[2952.1,0.002],[2952.0,1.25660044]],[[2952.9,0.19998717],[2953.0,1.16341627],[2953.1,0.84757094],[2953.3,3.42938019],[2953.4,3.50855797]]]
["bitfinex","ETHUSD",1769304635847,[[2951.7,0.002],[2951.5,1.23854575],[2951.3,0.0028],[2951.0,3.51014079],[2950.9,0.01902982]],[[2952.0,0.001],[2952.1,1.45578297],[2952.2,0.20822861],[2952.3,3.38723142],[2952.4,1.182177]]]
["bitfinex","ETHUSD",1769304708040,[[2952.0,0.002],[2951.8,1.27173526],[2951.6,4.47173718],[2951.5,0.71000301],[2951.4,3.46940921]],[[2952.4,0.001],[2952.6,0.001],[2952.7,1.20723811],[2952.9,0.87195652],[2953.4,4.40222776]]]
["bitfinex","ETHUSD",1769304752731,[[2953.5,4.34910192],[2953.4,0.03385928],[2953.3,5.34887664],[2953.1,1.01563915],[2952.3,3.46835784]],[[2954.8,1.23216362],[2954.9,0.84608065],[2955.0,3.38410074],[2955.3,3.58386564],[2955.4,3.38386572]]]
["bitfinex","ETHUSD",1769304820102,[[2952.8,1.46285748],[2952.7,3.51067975],[2952.5,0.84671874],[2952.4,3.38707489],[2952.3,0.79021553]],[[2953.9,1.58512198],[2954.0,0.84733021],[2954.2,3.51409289],[2954.4,3.51167975],[2954.5,3.38470239]]]
["bitfinex","ETHUSD",1769304867059,[[2952.0,1.65546912],[2951.6,3.54159723],[2951.4,0.92825308],[2951.2,3.46963672],[2951.0,3.50771731]],[[2952.9,0.001],[2953.0,2.44285495],[2953.1,3.62955059],[2953.2,3.38638672],[2953.4,3.50871731]]]
["bitfinex","ETHUSD",1769304924154,[[2953.3,1.80128359],[2953.0,0.002],[2952.8,0.03386616],[2952.7,3.50762537],[2952.6,1.81412098]],[[2954.1,2.60739419],[2954.2,3.38605682],[2954.4,3.38580625],[2954.5,9.82762537],[2954.9,3.69903224]]]
["bitfinex","ETHUSD",1769304941661,[[2953.2,0.002],[2953.0,0.001001],[2952.7,1.73768344],[2952.4,0.03387074],[2952.3,3.50711341]],[[2953.6,1.75719139],[2953.7,1.50408114],[2953.8,3.38554666],[2953.9,0.59975329],[2954.0,3.50711341]]]
["bitfinex","ETHUSD",1769305038252,[[2952.5,0.002],[2952.4,1.78146422],[2952.3,0.66750527],[2952.2,1.2085591],[2952.1,4.55608402]],[[2953.2,1.7629177],[2953.3,0.84753085],[2953.4,0.17639177],[2953.5,3.38685754],[2953.7,3.38660994]]]
["bitfinex","ETHUSD",1769305116459,[[2952.8,1.99070373],[2952.6,3.50865557],[2952.5,0.23632693],[2952.0,3.50865557],[2950.1,3.95121553]],[[2953.1,0.001],[2953.3,0.001],[2953.5,0.001],[2953.7,2.66271341],[2953.9,3.38537572]]]
["bitfinex","ETHUSD",1769305201274,[[2949.5,2.13444363],[2949.3,0.03590635],[2949.2,3.59707897],[2949.0,3.47215224],[2948.1,5.15684191]],[[2950.1,0.001],[2950.5,0.8473162],[2950.7,4.09906434],[2950.8,0.65024463],[2951.3,3.38835791]]]
["bitfinex","ETHUSD",1769305231660,[[2950.1,2.3131727],[2949.9,0.03589945],[2949.7,0.08321553],[2949.6,4.36542574],[2949.4,3.39048078]],[[2950.6,0.001],[2951.2,0.84711303],[2951.3,7.74669292],[2951.4,4.09945215],[2951.8,4.04990729]]]
["bitfinex","ETHUSD",1769305335105,[[2950.9,2.44125204],[2950.8,0.27821431],[2950.7,0.84924791],[2950.6,0.84728325],[2950.5,0.08321553]],[[2951.4,0.001],[2952.0,4.35947456],[2952.1,4.33918448],[2952.2,0.71],[2952.6,1.01660281]]]
["bitfinex","ETHUSD",1769305394464,[[2950.7,2.30683059],[2950.5,0.03589256],[2950.2,0.84738616],[2950.1,0.08121553],[2950.0,3.39181662]],[[2951.0,0.84],[2951.5,0.84702864],[2951.7,3.3879646],[2951.8,5.18023173],[2952.0,4.40436541]]]
["bitfinex","ETHUSD",1769305436818,[[2949.5,0.002],[2949.3,2.37740028],[2949.1,0.002],[2948.9,0.03591094],[2948.7,1.64102849]],[[2950.0,0.53191989],[2950.1,3.51547943],[2950.2,4.34588901],[2950.5,0.71],[2951.2,4.26851601]]]
["bitfinex","ETHUSD",1769305449329,[[2949.4,2.3799353],[2949.3,0.002],[2949.1,0.08321553],[2949.0,0.03390979],[2948.9,0.93098064]],[[2950.4,4.84068211],[2950.5,4.22593928],[2950.6,0.53199792],[2950.7,4.100058],[2950.9,6.32]]]
["bitfinex","ETHUSD",1769305510659,[[2950.2,2.45536299],[2950.0,0.002],[2949.8,0.002],[2949.7,0.03390175],[2949.6,0.84756912]],[[2950.4,0.001],[2950.7,0.001],[2950.9,0.84721011],[2951.0,7.74284786],[2951.3,0.001]]]
["bitfinex","ETHUSD",1769305582341,[[2952.7,2.121196],[2952.6,0.08121553],[2952.5,0.22642191],[2952.3,0.96188336],[2952.2,3.50988672]],[[2953.1,0.709],[2953.2,0.001],[2953.7,0.001],[2953.8,5.26986044],[2954.0,3.3852777]]]
["bitfinex","ETHUSD",1769305624190,[[2952.9,2.45295487],[2952.7,0.08221553],[2952.5,0.11508398],[2952.4,4.35421712],[2952.2,3.38722662]],[[2953.5,0.709],[2953.6,6.32],[2953.7,0.001],[2953.8,0.99065315],[2953.9,0.128]]]
["bitfinex","ETHUSD",1769305699124,[[2953.5,2.1682649],[2953.3,0.11507481],[2953.2,0.84651845],[2953.1,6.97532256],[2952.3,3.95121553]],[[2954.0,0.001],[2954.2,0.71],[2954.3,0.002],[2954.4,0.001],[2954.5,1.70811373]]]
["bitfinex","ETHUSD",1769305807136,[[2953.0,1.71332747],[2952.9,0.002],[2952.8,0.88051658],[2952.7,3.689821],[2952.6,0.711]],[[2953.8,1.44541828],[2954.0,0.002],[2954.2,0.001],[2954.3,4.21661581],[2954.4,1.26080753]]]
["bitfinex","ETHUSD",1769305897070,[[2953.4,0.001],[2953.3,2.04148359],[2953.1,1.14135029],[2952.9,3.60512577],[2795.0,0.00369]],[[2953.8,0.00061431],[2954.1,7.09733713],[2954.3,1.35947909],[2954.4,3.50694283],[2954.5,0.128]]]
["bitfinex","ETHUSD",1769306021007,[[2953.1,0.001],[2953.0,1.72365053],[2952.9,1.78666533],[2952.7,0.001],[2951.3,3.64921553]],[[2953.2,0.002],[2953.4,0.002],[2953.6,0.002],[2953.7,0.13545019],[2953.8,0.00061431]]]
["bitfinex","ETHUSD",1769306053866,[[2952.8,0.001],[2952.6,3.56228766],[2952.3,0.08121553],[2952.2,0.88067876],[2948.6,3.561]],[[2953.0,0.001],[2953.2,0.2259504],[2953.3,1.01597278],[2953.4,1.22153124],[2953.6,0.84842646]]]
["bitfinex","ETHUSD",1769306119557,[[2952.8,0.001],[2952.6,3.52020177],[2952.4,0.13946303],[2952.3,0.03387189],[2952.2,0.92802759]],[[2953.0,0.001],[2953.2,0.13946303],[2953.4,0.002],[2953.5,2.0445401],[2953.6,0.002]]]
["bitfinex","ETHUSD",1769306200131,[[2953.3,0.13543689],[2953.1,1.71229682],[2953.0,0.84859211],[2952.9,0.03386501],[2952.8,7.32753782]],[[2953.6,0.002],[2953.8,0.00061431],[2954.0,0.002],[2954.1,1.18621542],[2954.2,0.84543689]]]
["bitfinex","ETHUSD",1769306275526,[[2953.8,1.871989],[2953.6,0.001],[2953.5,0.13542359],[2953.4,0.84646063],[2953.3,3.84981187]],[[2954.1,0.002],[2954.3,0.71061499],[2954.4,0.001],[2954.6,0.002],[2954.7,5.39916613]]]
["bitfinex","ETHUSD",1769306371419,[[2953.6,3.4897185],[2953.5,0.13541992],[2953.4,0.8464801],[2953.3,0.03386042],[2953.2,3.38615313]],[[2954.1,0.002],[2954.3,0.00161499],[2954.4,0.001],[2954.5,0.94115042],[2954.6,4.21588561]]]
["bitfinex","ETHUSD",1769306443114,[[2954.1,1.84525838],[2953.9,0.8801916],[2953.8,3.89410716],[2953.7,3.38556062],[2953.6,0.08121553]],[[2954.3,0.00161499],[2954.4,0.001],[2954.6,0.002],[2954.7,0.002],[2955.2,1.85598491]]]
["bitfinex","ETHUSD",1769306532113,[[2955.3,1.8416719],[2955.1,0.17589395],[2955.0,0.87986328],[2954.9,3.50098212],[2954.8,3.66384542]],[[2956.0,0.002],[2956.1,0.709],[2956.2,0.84372774],[2956.3,0.002],[2956.4,3.50098212]]]
["bitfinex","ETHUSD",1769306648642,[[2955.3,0.001],[2955.2,1.42956377],[2954.8,1.71598715],[2953.0,3.58528384],[2795.0,0.00369]],[[2955.6,0.002],[2955.8,0.002],[2956.0,0.002],[2956.1,5.056782],[2956.2,3.57094941]]]
["bitfinex","ETHUSD",1769306665279,[[2955.0,1.36392246],[2954.8,1.71598715],[2954.6,0.96119902],[2954.5,0.1564994],[2954.1,3.38510905]],[[2955.6,0.002],[2955.7,0.709],[2955.8,0.002],[2955.9,0.84577201],[2956.0,0.1584994]]]
["bitfinex","ETHUSD",1769306752592,[[2955.8,1.32662311],[2955.4,0.001],[2955.3,0.87975428],[2955.2,7.02117577],[2954.1,6.95105381]],[[2956.0,0.002],[2956.3,0.002],[2956.5,0.002],[2956.6,0.002],[2956.7,1.55354792]]]
["bitfinex","ETHUSD",1769306870351,[[2956.4,1.32462311],[2956.2,3.66980158],[2956.1,0.03482835],[2956.0,0.34631915],[2955.9,3.87]],[[2957.0,0.002],[2957.2,0.13728939],[2957.5,0.002],[2957.7,0.002],[2958.1,10.15]]]
["bitfinex","ETHUSD",1769306929783,[[2956.3,1.32310787],[2955.8,0.91390174],[2955.7,0.03383293],[2955.6,0.84584879],[2955.3,3.58180635]],[[2956.8,0.002],[2956.9,0.91290174],[2957.0,0.84746927],[2957.1,3.87528934],[2957.2,3.50159484]]]
["bitfinex","ETHUSD",1769307014164,[[2954.3,0.97016171],[2954.2,0.001],[2953.9,0.84632951],[2953.8,3.53534415],[2953.7,3.38558236]],[[2955.1,0.76177741],[2955.2,0.002],[2955.3,5.07798418],[2955.4,3.38565826],[2955.8,4.09124404]]]
["bitfinex","ETHUSD",1769307126717,[[2955.3,0.9989324],[2955.2,0.001],[2955.0,0.03384094],[2954.9,0.84602923],[2954.8,3.38429158]],[[2955.5,0.002],[2955.7,0.002],[2955.9,0.002],[2956.1,0.711],[2956.2,0.002]]]
["bitfinex","ETHUSD",1769307190446,[[2954.4,1.00623323],[2954.2,0.001],[2954.0,0.0338524],[2953.9,0.84632115],[2953.8,6.96875648]],[[2955.3,0.002],[2955.5,0.002],[2955.6,4.34696592],[2955.7,3.38532974],[2955.8,3.38340776]]]
["bitfinex","ETHUSD",1769307295670,[[2955.4,0.98988125],[2955.3,0.001],[2955.1,0.001],[2955.0,0.87986187],[2954.9,1.69634627]],[[2955.7,0.002],[2955.9,0.002],[2956.1,0.002],[2956.2,0.002],[2956.3,0.711]]]
["bitfinex","ETHUSD",1769307377901,[[2954.6,0.001],[2954.5,0.97329901],[2954.4,0.001],[2954.2,0.001],[2953.8,0.03485469]],[[2955.3,5.0594438],[2955.4,4.35694079],[2955.5,0.4854073],[2956.0,6.88587433],[2956.2,3.71805975]]]
["bitfinex","ETHUSD",1769307465804,[[2954.2,0.99382133],[2954.0,1.69472846],[2953.9,0.03385354],[2953.8,0.84734827],[2953.3,3.46722572]],[[2954.4,0.002],[2954.6,0.002],[2954.8,0.002],[2955.0,0.7144046],[2955.1,0.002]]]
["bitfinex","ETHUSD",1769307508905,[[2954.2,0.001],[2954.0,2.63199479],[2953.9,0.03385124],[2953.8,0.84736513],[2953.6,6.88968927]],[[2954.4,0.002],[2954.6,0.002],[2954.8,0.002],[2955.0,0.71412342],[2955.1,0.84799622]]]
["bitfinex","ETHUSD",1769307629863,[[2954.4,0.95333377],[2954.3,1.71007677],[2954.2,0.84723826],[2954.1,0.03385125],[2954.0,6.88663605]],[[2955.1,0.002],[2955.3,0.709],[2955.4,0.71596985],[2955.5,0.84649836],[2955.7,3.385308]]]
["bitfinex","ETHUSD",1769307714589,[[2954.2,0.001],[2954.1,1.17909552],[2953.8,0.90477794],[2953.4,0.03385928],[2953.3,5.13990536]],[[2954.3,0.002],[2954.5,0.002],[2954.7,0.002],[2954.8,1.5620443],[2954.9,3.38625679]]]
["bitfinex","ETHUSD",1769307865655,[[2953.8,0.90776837],[2953.7,0.002],[2953.6,3.6408049],[2953.5,1.22177151],[2953.4,0.92769556]],[[2954.5,0.00161511],[2954.6,0.84440617],[2954.7,0.84811113],[2954.8,0.90134292],[2954.9,3.38628589]]]
["bitfinex","ETHUSD",1769307986292,[[2954.0,0.002],[2953.9,1.20423694],[2953.8,0.002],[2953.7,0.002],[2953.5,0.98799454]],[[2954.3,0.002],[2954.4,0.90134091],[2954.5,0.00161511],[2954.6,0.84613918],[2954.7,0.002]]]
["bitfinex","ETHUSD",1769308103126,[[2952.8,0.94706074],[2952.7,1.16844675],[2952.6,0.002],[2952.4,0.002],[2952.1,0.03587419]],[[2953.6,1.84778404],[2953.7,3.50649241],[2953.8,2.08653816],[2953.9,3.56277259],[2954.0,3.38546956]]]
["bitfinex","ETHUSD",1769308192252,[[2952.1,0.99420246],[2951.6,0.11509545],[2951.5,4.35588476],[2951.4,1.28154928],[2951.3,3.38830493]],[[2952.2,0.001],[2952.4,0.001],[2952.6,0.001],[2952.7,0.24088081],[2952.8,1.13008893]]]
["bitfinex","ETHUSD",1769308273015,[[2953.2,0.002],[2953.0,0.96714251],[2952.8,0.002],[2952.7,3.50667767],[2952.6,0.002]],[[2953.5,0.00061362],[2953.6,0.709],[2953.7,0.001],[2953.8,0.84638543],[2953.9,0.90472317]]]
["bitfinex","ETHUSD",1769308295865,[[2953.4,0.002],[2953.2,0.002],[2953.1,0.91683525],[2953.0,0.002],[2952.8,0.002]],[[2953.5,0.00061362],[2953.6,0.709],[2953.7,0.84739809],[2953.9,3.38737315],[2954.0,0.90272317]]]
["bitfinex","ETHUSD",1769308370342,[[2954.4,0.001],[2954.2,0.001],[2954.0,0.9068691],[2953.8,0.03385469],[2953.7,0.92760402]],[[2954.9,0.91970991],[2955.0,0.002],[2955.1,5.25772092],[2955.2,3.38587507],[2955.3,0.002]]]
["bitfinex","ETHUSD",1769308496791,[[2953.9,0.98643288],[2953.8,0.002],[2953.7,0.002],[2953.6,0.03585698],[2953.5,0.24761565]],[[2954.0,0.001],[2954.2,0.002],[2954.5,0.002],[2954.7,0.002],[2954.8,0.84610479]]]
["bitfinex","ETHUSD",1769308552659,[[2953.1,0.00061476],[2953.0,0.002],[2952.8,0.90748557],[2952.7,0.002],[2942.7,0.071]],[[2953.6,0.709],[2953.7,0.97933419],[2953.8,0.46209236],[2953.9,0.16929425],[2954.0,5.17703156]]]
["bitfinex","ETHUSD",1769308680153,[[2953.0,0.002],[2952.8,0.002],[2952.7,0.94066063],[2952.6,0.002],[2952.5,0.002]],[[2953.2,0.001],[2953.3,0.709],[2953.4,0.001],[2953.6,0.98042485],[2953.8,0.84638572]]]
["bitfinex","ETHUSD",1769308731322,[[2953.8,0.002],[2953.6,0.99851748],[2953.5,0.002],[2953.3,0.44413384],[2943.3,0.071]],[[2954.3,1.00111938],[2954.4,0.99360633],[2954.5,0.84617154],[2954.7,4.3780828],[2954.8,0.30463768]]]
["bitfinex","ETHUSD",1769308884312,[[2953.0,0.90324011],[2952.9,0.52753814],[2952.8,3.50653716],[2952.7,0.86562069],[2952.6,0.07309125]],[[2953.8,0.90524011],[2953.9,0.88426229],[2954.0,0.88862931],[2954.1,0.711],[2954.2,3.38501607]]]
["bitfinex","ETHUSD",1769309080499,[[2952.0,0.002],[2951.9,0.002],[2951.8,0.002],[2951.6,0.92105814],[2951.5,3.45917232]],[[2952.9,0.54459479],[2953.1,0.0433284],[2953.2,3.50737241],[2953.3,0.001],[2953.4,0.84649789]]]
["bitfinex","ETHUSD",1769309096857,[[2952.2,0.002],[2952.0,0.002],[2951.9,0.002],[2951.8,0.92105814],[2951.7,1.17494128]],[[2952.5,0.17783537],[2952.7,1.38828248],[2952.9,6.89488721],[2954.6,1.74957893],[2954.7,13.53452673]]]
["bitfinex","ETHUSD",1769309157425,[[2951.9,1.0013768],[2951.8,0.002],[2951.6,0.002],[2951.4,0.84705301],[2950.4,0.83009125]],[[2952.1,0.001],[2952.3,0.001],[2952.4,0.04233843],[2952.5,0.1355103],[2952.7,0.84670407]]]
["bitfinex","ETHUSD",1769309284046,[[2952.5,0.92499767],[2952.3,0.002],[2952.2,3.50788501],[2952.1,0.002],[2952.0,0.002]],[[2952.7,0.001],[2952.9,0.001],[2953.1,0.001],[2953.2,0.04232696],[2953.3,0.13647313]]]
["bitfinex","ETHUSD",1769309402440,[[2952.5,0.002],[2952.3,0.91282477],[2952.2,1.21074103],[2952.1,0.002],[2952.0,0.13748184]],[[2952.7,0.001],[2952.9,0.001],[2953.1,0.001],[2953.2,0.67807663],[2953.3,0.84753132]]]
["bitfinex","ETHUSD",1769309566235,[[2953.0,0.94362331],[2952.9,1.04138243],[2952.7,3.52216086],[2952.6,0.002]],[[2953.5,0.13407309],[2953.7,0.001],[2953.9,0.54459479],[2954.1,0.88740247],[2954.3,1.08181347]]]
["bitfinex","ETHUSD",1769309685403,[[2952.7,1.18511373],[2952.6,0.002],[2952.5,0.95102729],[2952.3,0.002],[2952.2,1.39039531]],[[2953.1,0.002],[2953.3,0.04332553],[2953.4,1.08718958],[2953.6,4.35345131],[2956.2,1.59509125]]]
["bitfinex","ETHUSD",1769309699790,[[2952.2,0.94664604],[2952.1,0.002],[2952.0,0.002],[2951.9,2.98051033],[2792.4,0.29142963]],[[2952.9,0.04233126],[2953.0,0.22479505],[2953.1,1.25459479],[2953.2,0.95102729],[2953.3,4.35453636]]]
["bitfinex","ETHUSD",1769309913770,[[2952.1,0.001002],[2952.0,1.21106289],[2951.9,0.92698813],[2951.8,0.002],[2951.7,0.8489678]],[[2952.3,0.001],[2952.5,0.001],[2952.7,0.13649837],[2952.8,0.54697604],[2952.9,0.002]]]
["bitfinex","ETHUSD",1769309947196,[[2952.0,0.002],[2951.9,0.002],[2951.8,1.0490039],[2951.7,0.002],[2950.8,0.711]],[[2952.3,0.001],[2952.5,0.001],[2952.7,3.6458224],[2952.9,0.89095692]]]
["bitfinex","ETHUSD",1769310014116,[[2952.8,1.12286786],[2952.7,0.19748023],[2952.4,0.91784868],[2952.3,3.38718531],[2952.2,3.58012291]],[[2953.1,0.002],[2953.3,0.1364667],[2953.6,0.04232123],[2953.7,0.2345703],[2953.9,4.21703166]]]
["bitfinex","ETHUSD",1769310101239,[[2953.1,0.001],[2952.9,0.001],[2952.8,0.93969624],[2952.5,1.06387382],[2952.4,0.07109125]],[[2953.4,0.002],[2953.6,0.04432123],[2953.7,1.6735145],[2953.8,1.76420898],[2953.9,6.25389382]]]
["bitfinex","ETHUSD",1769310182863,[[2952.5,0.002],[2952.4,1.20244114],[2952.3,0.002],[2952.2,0.002],[2944.6,0.53027416]],[[2952.9,0.93022656],[2953.0,0.002],[2953.1,0.0423284],[2953.2,0.23120023],[2953.4,3.67224147]]]
["bitfinex","ETHUSD",1769310263597,[[2951.5,1.15786251],[2951.4,0.002],[2951.3,0.92017027],[2951.2,3.52596126],[2951.1,0.07109125]],[[2952.0,0.001],[2952.4,0.96876871],[2952.5,0.90567086],[2952.6,0.84671178],[2952.7,0.04233413]]]
["bitfinex","ETHUSD",1769310356858,[[2951.9,0.002],[2951.7,0.002],[2951.6,1.18345467],[2951.5,0.62511591],[2951.4,0.002]],[[2952.3,0.95169111],[2952.7,0.04093324],[2952.8,4.22030197],[2953.0,0.002],[2953.1,0.30473518]]]
["bitfinex","ETHUSD",1769310428388,[[2950.5,0.002],[2950.4,0.98428251],[2950.3,0.002],[2950.1,0.002],[2950.0,0.84744084]],[[2951.0,0.001],[2951.2,1.32220699],[2951.3,0.94264839],[2951.4,0.19935606],[2951.5,7.60843609]]]
["bitfinex","ETHUSD",1769310507263,[[2948.5,0.002],[2948.3,0.91867811],[2948.2,0.84795932],[2948.1,3.51687065],[2948.0,3.39210259]],[[2949.1,0.001],[2949.3,0.93649306],[2949.5,0.04238006],[2949.6,0.84758926],[2949.7,0.71]]]
["bitfinex","ETHUSD",1769310562682,[[2949.1,0.9429539],[2949.0,0.84774499],[2948.9,3.57235097],[2948.7,3.5879619],[2948.6,3.39343908]],[[2949.6,0.001],[2950.2,1.69224261],[2950.3,6.25289382],[2950.4,0.84835982],[2950.5,3.51687065]]]
["bitfinex","ETHUSD",1769310631635,[[2949.8,0.17787048],[2949.7,0.93113318],[2949.6,0.84756809],[2949.5,0.47155063],[2949.4,3.57039832]],[[2949.9,0.001],[2950.4,0.04336713],[2950.6,7.19062458],[2950.8,0.711],[2950.9,1.08079111]]]
["bitfinex","ETHUSD",1769310650338,[[2950.2,0.90630734],[2950.1,3.51416582],[2950.0,0.0338983],[2949.9,1.11193498],[2949.8,3.5678159]],[[2951.2,0.04090885],[2951.3,0.63316459],[2951.5,0.001],[2951.6,0.84700354],[2951.7,0.001]]]
["bitfinex","ETHUSD",1769310729222,[[2949.9,1.16235238],[2949.8,0.84751151],[2949.7,0.002],[2949.6,3.39227404],[2949.5,0.07309125]],[[2951.0,0.62516459],[2951.2,1.55813332],[2951.3,3.42934471],[2951.4,3.51240396],[2951.8,0.46328849]]]
["bitfinex","ETHUSD",1769310794791,[[2950.1,0.002],[2949.9,0.92831654],[2949.7,0.002],[2949.6,0.002],[2945.2,0.0008]],[[2950.3,0.001],[2950.5,0.001],[2950.7,0.001],[2950.8,0.04090885],[2950.9,1.47377185]]]
["bitfinex","ETHUSD",1769310923687,[[2949.7,4.02e-06],[2949.6,0.002],[2949.5,0.002],[2949.4,0.99864803],[2949.2,2.02283553]],[[2949.9,0.001],[2950.1,0.001],[2950.3,0.04112989],[2950.4,0.67794115],[2950.5,0.84832924]]]
["bitfinex","ETHUSD",1769310963239,[[2948.5,0.002],[2948.3,0.94229747],[2948.1,0.88192385],[2948.0,1.01746478],[2947.9,3.39223332]],[[2949.0,1.01746478],[2949.2,0.97944808],[2949.4,4.36334656],[2949.5,0.07209125],[2949.6,3.39031434]]]
["bitfinex","ETHUSD",1769310978558,[[2946.1,0.0008],[2945.8,0.95461536],[2945.7,0.84868832],[2945.6,0.03394894],[2945.5,4.4130937]],[[2946.7,1.9284519],[2946.9,3.51569577],[2947.1,0.19284519],[2947.2,0.84826925],[2947.4,3.39282944]]]
["bitfinex","ETHUSD",1769311030745,[[2944.8,1.07003282],[2944.7,0.84897998],[2944.6,3.39603857],[2944.5,0.07109125],[2944.3,3.49633028]],[[2945.6,0.04243617],[2945.9,0.5],[2946.0,0.98435767],[2946.1,6.25389382],[2946.2,0.85017223]]]
["bitfinex","ETHUSD",1769311063728,[[2945.9,1.06871447],[2945.6,0.07109125],[2945.5,0.88099946],[2945.4,3.46820786],[2945.2,0.07109125]],[[2946.4,0.001],[2946.8,0.04241889],[2946.9,0.001],[2947.0,2.04443071],[2947.1,4.10418448]]]
["bitfinex","ETHUSD",1769311073170,[[2945.9,1.06871447],[2945.8,0.85065797],[2945.6,3.46593563],[2945.4,0.07309125],[2945.3,0.01193892]],[[2946.8,0.04241889],[2946.9,1.06808429],[2947.1,0.84829734],[2947.3,3.39300397],[2948.0,0.41093584]]]
["bitfinex","ETHUSD",1769311114223,[[2946.1,0.002],[2945.9,1.07409107],[2945.8,0.07309125],[2945.7,3.55577873],[2945.6,0.07109125]],[[2946.7,0.04242033],[2946.8,1.18027605],[2947.0,0.84932082],[2947.2,4.10406454],[2947.5,9.77362708]]]
["bitfinex","ETHUSD",1769311163602,[[2945.9,1.13538189],[2945.8,0.002],[2945.6,0.4744802],[2945.5,0.07309125],[2945.4,3.52516155]],[[2946.7,1.09097426],[2946.8,0.89180645],[2946.9,3.39341656],[2947.0,0.001],[2947.1,3.52316155]]]
["bitfinex","ETHUSD",1769311204950,[[2945.8,1.16731064],[2945.7,0.03225455],[2945.6,4.37196723],[2945.5,0.002],[2945.4,3.39709257]],[[2946.9,1.20382078],[2947.0,0.84832032],[2947.1,4.23426054],[2947.2,3.39305432],[2947.5,0.55868975]]]
["bitfinex","ETHUSD",1769311239211,[[2945.6,1.21468754],[2945.5,0.03425922],[2945.4,4.37421027],[2945.3,0.07109125],[2945.2,3.39531614]],[[2946.5,1.11565595],[2946.7,0.001],[2946.8,0.89079783],[2946.9,3.39340189],[2947.1,4.2344447]]]
["bitfinex","ETHUSD",1769311285038,[[2945.3,0.002],[2945.0,0.002],[2944.9,1.18036183],[2944.8,0.002],[2944.7,3.5234447]],[[2945.8,1.16926539],[2945.9,0.18498321],[2946.1,0.712],[2946.2,0.84855926],[2946.3,0.001]]]
["bitfinex","ETHUSD",1769311326257,[[2945.6,1.35671344],[2945.4,0.85077412],[2945.2,7.20497398],[2945.1,0.002],[2791.0,1.00778131]],[[2946.1,0.001],[2946.3,0.001],[2946.5,1.19099728],[2946.7,0.04342033],[2947.0,3.52532506]]]
["bitfinex","ETHUSD",1769311369407,[[2944.6,0.0008]],[[2946.3,1.21499794],[2946.5,0.001],[2946.7,0.001],[2946.8,0.04241889]]]
["bitfinex","ETHUSD",1769311379352,[[2944.6,0.87339961],[2944.5,0.002],[2944.4,0.002],[2944.2,4.37302602],[2944.0,3.39871793]],[[2945.1,0.001],[2945.6,1.01916204],[2945.7,3.52390289],[2945.8,4.29448063],[2945.9,0.711]]]
["bitfinex","ETHUSD",1769311435139,[[2946.0,0.002],[2945.8,0.002],[2945.7,1.27901862],[2945.5,0.002],[2945.3,0.84880996]],[[2946.1,0.001],[2946.3,0.001],[2946.5,1.1757756],[2946.6,0.04002757],[2946.7,0.712]]]
["bitfinex","ETHUSD",1769311514004,[[2946.7,1.38137286],[2946.5,0.84844538],[2946.3,7.62695295],[2946.2,0.07109125],[2945.2,3.39728826]],[[2947.3,0.001],[2947.5,2.07240155],[2947.6,0.04240738],[2947.8,0.001],[2947.9,0.8480827]]]
["bitfinex","ETHUSD",1769311575578,[[2945.8,3.01e-06],[2945.6,1.48889717],[2945.5,0.002],[2945.4,0.85077679],[2945.3,1.24799418]],[[2946.6,1.52494314],[2946.7,1.39560659],[2946.9,6.9161461],[2947.7,19.92341676],[2948.2,1.08951625]]]
["bitfinex","ETHUSD",1769311617463,[[2945.2,0.0006058],[2945.1,1.56014601],[2945.0,0.84887854],[2944.9,3.39567431],[2944.8,0.07309125]],[[2945.6,0.001],[2945.8,0.001],[2946.0,1.57044367],[2946.3,0.17823591],[2946.4,4.37348034]]]
["bitfinex","ETHUSD",1769311692965,[[2945.5,0.002],[2945.4,0.002],[2945.2,0.0006058],[2945.1,0.92193848],[2945.0,1.63876149]],[[2946.1,1.64928842],[2946.3,0.001],[2946.4,0.04004729],[2946.5,4.50752594],[2946.7,3.3946499]]]
["bitfinex","ETHUSD",1769311750752,[[2944.3,1.79703376],[2944.1,0.85113918],[2944.0,3.46781893],[2943.9,0.002],[2942.7,3.94309125]],[[2944.5,0.001],[2944.7,0.001],[2945.2,1.70218705],[2945.3,0.04244049],[2945.4,3.52720211]]]
["bitfinex","ETHUSD",1769311797562,[[2944.1,0.002],[2944.0,0.06881066],[2943.9,0.002],[2943.7,0.07869347],[2943.6,0.84927909]],[[2944.2,0.001],[2944.5,0.001],[2944.6,0.04245058],[2944.7,1.68946932],[2944.9,3.52844038]]]
["bitfinex","ETHUSD",1769311810475,[[2943.4,0.07109125],[2943.3,0.002],[2943.2,0.07109125],[2943.1,1.57354875],[2943.0,0.8494707]],[[2943.9,1.58867613],[2944.2,0.04345635],[2944.3,3.52844038],[2944.4,0.84909007],[2944.5,4.41644026]]]
["bitfinex","ETHUSD",1769311837821,[[2941.6,0.92096661],[2941.3,5.17106152],[2940.9,3.40026346],[2940.8,0.57109125],[2940.7,0.712]],[[2942.0,0.5],[2942.2,0.35195429],[2942.4,1.57144286],[2942.8,0.75347655],[2943.0,0.84949303]]]
["bitfinex","ETHUSD",1769311864172,[[2937.6,0.85102538],[2937.4,1.77802618],[2937.1,3.40466504],[2936.9,0.07109125],[2935.6,3.63994018]],[[2938.9,0.04253292],[2939.0,1.65614868],[2939.4,0.128],[2939.6,4.92929591],[2939.7,3.47280498]]]
["bitfinex","ETHUSD",1769311888150,[[2938.0,2.68043318],[2937.9,3.40367597],[2937.7,3.47508467],[2937.5,0.07109125],[2937.4,0.26806478]],[[2939.1,0.04253002],[2939.3,6.25289382],[2939.5,1.86811489],[2939.6,0.713],[2939.7,0.128]]]
["bitfinex","ETHUSD",1769311917395,[[2938.3,1.82489752],[2938.2,0.85084453],[2938.1,3.47462152],[2937.9,0.07109125],[2937.7,3.47708137]],[[2938.9,0.001],[2939.2,0.04252857],[2939.3,1.83111527],[2939.6,0.85045698],[2939.8,4.24267748]]]
["bitfinex","ETHUSD",1769311956259,[[2938.0,0.002],[2937.9,2.03548454],[2937.8,0.07309125],[2937.7,0.002],[2937.6,0.92210102]],[[2938.5,0.04253871],[2938.6,0.41124038],[2938.8,5.64547351],[2939.0,1.09531646],[2939.1,4.11641809]]]
["bitfinex","ETHUSD",1769311991244,[[2937.4,2.10815986],[2937.3,0.85111708],[2937.2,0.07109125],[2937.1,3.40469222],[2936.7,7.66305934]],[[2938.2,3.54492186],[2938.3,0.0425416],[2938.4,2.11720669],[2938.6,0.56880079],[2938.7,0.8507346]]]
["bitfinex","ETHUSD",1769312032174,[[2938.7,2.61631835],[2938.5,0.92184527],[2938.3,3.47438338],[2938.0,3.40363833],[2937.4,3.94109125]],[[2939.1,0.001],[2939.6,0.04252279],[2939.7,5.80565314],[2939.8,0.713],[2968.2,19.5129811]]]
["bitfinex","ETHUSD",1769312083571,[[2938.3,0.07109125],[2938.2,2.1979467],[2938.1,0.92197691],[2937.9,3.40376627],[2937.7,0.002]],[[2939.2,0.6000196],[2939.3,5.95767037],[2939.5,0.001],[2939.6,0.85046659]]]
["bitfinex","ETHUSD",1769312083572,[[2938.3,0.07109125],[2938.2,2.1979467],[2938.1,0.92197691],[2937.9,3.40376627],[2937.7,0.002]],[[2939.1,2.18723334],[2939.2,0.6000196],[2939.3,3.77043703],[2939.5,0.85150413],[2939.6,3.40184869]]]
["bitfinex","ETHUSD",1769312132029,[[2937.2,2.55831635],[2937.1,0.07686049],[2937.0,0.002],[2936.9,0.92609603],[2936.8,3.40506214]],[[2938.0,0.04254594],[2938.1,5.70016159],[2938.3,0.85084994],[2938.4,6.86113892],[2942.6,10.0]]]
["bitfinex","ETHUSD",1769312171876,[[2938.1,2.36959182],[2938.0,1.16796701],[2937.9,0.07486049],[2937.8,3.40388262],[2937.7,0.07486049]],[[2938.5,0.001],[2939.0,3.54451113],[2939.1,8.38899176],[2939.2,0.713],[2939.3,1.02210452]]]
["bitfinex","ETHUSD",1769312204459,[[2940.2,0.07486049],[2940.0,0.07486049],[2939.9,2.25153606],[2939.8,0.07486049],[2939.6,1e-08]],[[2940.7,2.22838652],[2940.8,0.001],[2940.9,4.25651113],[2941.0,1.87058646],[2941.1,3.40013861]]]
["bitfinex","ETHUSD",1769312243823,[[2939.7,0.25357528],[2939.6,2.56438393],[2939.5,3.40191658],[2939.4,0.07686049],[2939.2,0.07486049]],[[2940.6,2.46018492],[2940.7,0.712],[2940.9,3.53890684],[2941.0,0.85005308],[2941.2,9.65291419]]]
["bitfinex","ETHUSD",1769312275401,[[2939.7,0.2769042],[2939.6,0.85243484],[2939.5,1.91656147],[2939.4,3.40404365],[2939.3,0.07486049]],[[2940.3,1.28],[2940.4,2.5556857],[2940.8,0.75450544],[2940.9,4.38898918],[2941.1,3.4001082]]]
["bitfinex","ETHUSD",1769312334090,[[2939.8,1.59644325],[2939.7,3.40170353],[2939.6,5.78647769],[2939.5,0.714],[2939.4,0.07486049]],[[2940.1,0.001],[2940.4,0.001],[2940.6,2.78267539],[2941.5,0.128],[2941.6,0.84989802]]]
["bitfinex","ETHUSD",1769312363252,[[2940.2,0.92512513],[2940.1,2.95526669],[2940.0,3.47619692],[2939.7,3.8709154],[2939.6,3.53981472]],[[2940.9,0.712],[2941.0,2.90359332],[2941.1,6.25289382],[2941.4,3.53981472],[2941.6,0.84988458]]]
["bitfinex","ETHUSD",1769312401180,[[2941.3,0.07486049],[2941.2,4.47385732],[2941.1,3.47494727],[2940.9,0.07486049],[2940.5,3.60932502]],[[2941.8,0.001],[2942.1,3.01975436],[2942.2,3.53446453],[2942.4,0.712],[3152.6,0.0048]]]
["bitfinex","ETHUSD",1769312412136,[[2941.9,0.07486049],[2941.7,0.07486049],[2941.6,0.84987503],[2941.5,4.09524717],[2941.4,3.39974159]],[[2942.4,3.41942583],[2942.5,3.53446453],[2942.8,3.53446453],[2942.9,0.712],[2943.0,0.97749164]]]
["bitfinex","ETHUSD",1769312444557,[[2942.4,0.07486049],[2942.2,0.52261582],[2942.1,4.32778763],[2942.0,0.07486049],[2941.9,3.39907583]],[[2942.6,0.001],[2942.9,0.001],[2943.1,7.63321928],[2943.5,1.32218281],[2943.6,0.128]]]
["bitfinex","ETHUSD",1769312483220,[[2941.3,0.07686049],[2941.1,0.92486632],[2941.0,3.60119828],[2940.9,3.47516304],[2780.0,0.01]],[[2941.8,0.001],[2941.9,3.43292566],[2942.0,0.03657855],[2942.1,3.5329129],[2942.4,1.56164714]]]
["bitfinex","ETHUSD",1769312561352,[[2941.9,0.07486049],[2941.8,0.002],[2941.6,0.92473367],[2941.5,3.7854756],[2941.4,3.39973236]],[[2942.5,4.46160605],[2942.6,3.53438647],[2942.8,0.712],[2942.9,0.001],[2943.0,0.84949356]]]
["bitfinex","ETHUSD",1769312612113,[[2941.2,0.002],[2940.7,0.07686049],[2940.6,0.002],[2940.5,4.18325628],[2940.4,0.85220743]],[[2941.4,3.99410332],[2941.6,0.03657855],[2941.7,0.41301297],[2941.8,0.98584912],[2942.0,3.39906272]]]
["bitfinex","ETHUSD",1769312688901,[[2940.4,0.07486049],[2940.2,0.95915188],[2940.1,4.1657891],[2940.0,3.47820208],[2939.9,0.002]],[[2940.9,0.41724067],[2941.0,4.12382818],[2941.1,0.001],[2941.4,0.001],[2941.5,0.712]]]
["bitfinex","ETHUSD",1769312724036,[[2938.6,0.002],[2938.5,0.002],[2938.4,0.002],[2938.3,0.07486049],[2938.2,4.08088459]],[[2939.2,4.47050241],[2939.4,0.001],[2939.6,0.44705024],[2939.9,3.53770172],[3147.5,0.0048]]]
["bitfinex","ETHUSD",1769312739039,[[2937.2,5.05176168],[2937.0,3.47965876],[2936.8,0.07486049],[2936.7,3.40511741],[2936.6,0.002]],[[2938.2,4.1871946],[2938.3,1.11530884],[2938.4,0.713],[2938.5,6.25289382],[2938.6,0.85076626]]]
["bitfinex","ETHUSD",1769312760272,[[2937.1,0.002],[2937.0,5.05182349],[2936.9,0.07686049],[2936.8,3.40505138],[2936.7,0.07486049]],[[2937.8,0.001],[2938.0,4.1871946],[2938.3,1.11530884],[2938.4,1.69182027],[2938.5,6.25289382]]]
["bitfinex","ETHUSD",1769312799588,[[2938.1,0.92573343],[2937.9,3.47862697],[2937.8,4.88705473],[2937.7,0.002],[2937.6,3.478922]],[[2939.2,4.1591826],[2939.4,0.001],[2939.5,0.85050668],[2939.7,3.40173223],[2940.0,3.4013953]]]
["bitfinex","ETHUSD",1769312878207,[[2938.8,0.002],[2938.6,4.01e-06],[2938.5,0.002],[2938.4,0.07686049],[2938.2,0.925716]],[[2939.0,4.00060945],[2939.2,0.001],[2939.4,0.001],[2939.6,0.85047656],[2939.7,3.40172303]]]
["bitfinex","ETHUSD",1769312924794,[[2937.8,0.07486049],[2937.7,7.2525792],[2937.6,0.07486049],[2937.3,3.47932324],[2779.2,4.86363636]],[[2938.8,3.61617774],[2938.9,0.85067526],[2939.0,0.714],[2939.1,3.40242691],[2939.2,0.001]]]
["bitfinex","ETHUSD",1769312961849,[[2939.5,0.07486049],[2939.4,0.85049684],[2939.3,3.40216378],[2939.2,0.07486049],[2938.9,4.18946514]],[[2940.3,4.05269081],[2940.7,0.001],[2940.8,4.38790345],[2940.9,0.001],[2941.0,4.11321817]]]
["bitfinex","ETHUSD",1769313023199,[[2939.1,0.07486049],[2938.7,0.92756093],[2938.5,7.16523144],[2938.4,0.78886049],[2938.3,3.53855608]],[[2939.8,3.78223084],[2940.1,3.53655608],[2940.5,0.85119597],[2940.6,4.11278217],[2940.8,3.66455608]]]
["bitfinex","ETHUSD",1769313063732,[[2939.3,0.07486049],[2939.1,0.92546099],[2938.9,10.70817095],[2938.8,3.87],[2933.0,14.6408981]],[[2940.0,3.66612517],[2940.3,0.001],[2940.5,4.38777281],[2940.6,3.40068453],[2944.7,10.0]]]
["bitfinex","ETHUSD",1769313114035,[[2938.3,3.86926647],[2938.2,0.92571817],[2938.1,0.002],[2938.0,3.47851402],[2933.2,29.463]],[[2939.2,4.27692472],[2939.3,0.001],[2939.4,0.713],[2939.5,3.53889619],[2939.6,0.85147412]]]
["bitfinex","ETHUSD",1769313131662,[[2938.8,3.97662515],[2938.7,0.85071337],[2938.6,0.07486049],[2938.5,3.4030825],[2938.4,0.07486049]],[[2939.6,0.39486801],[2939.8,3.9376801],[2939.9,3.53889619],[2940.0,0.001],[2940.1,1.56332702]]]
["bitfinex","ETHUSD",1769313179359,[[2939.3,3.82439974],[2939.2,0.88658857],[2939.1,0.07486049],[2939.0,3.40450176],[2938.9,3.61506031]],[[2939.8,0.001],[2940.0,0.001],[2940.1,0.713],[2940.2,3.86803123],[2940.5,0.001]]]
["bitfinex","ETHUSD",1769313279714,[[2938.8,0.002],[2938.5,0.07486049],[2938.4,4.28767318],[2938.3,3.48016268],[2938.2,3.5418081]],[[2939.2,0.001],[2939.4,3.90135971],[2939.6,0.001],[2939.8,0.8514002],[2943.2,1.57423269]]]
["bitfinex","ETHUSD",1769313353235,[[2939.5,0.07486049],[2939.3,1.38244569],[2939.2,0.002],[2939.1,7.07941847],[2939.0,0.002]],[[2939.6,0.001],[2939.8,0.001],[2940.0,0.001],[2940.1,3.64434349],[2940.3,0.001]]]
["bitfinex","ETHUSD",1769313396304,[[2941.1,0.9248788],[2941.0,3.40019421],[2940.9,4.58938641],[2940.8,0.07686049],[2940.7,4.55595359]],[[2941.8,0.001],[2941.9,3.47120476],[2942.4,3.53598083],[2942.5,0.84963615],[2942.6,0.712]]]
["bitfinex","ETHUSD",1769313474539,[[2942.4,0.002],[2942.2,0.07686049],[2942.1,4.37296416],[2942.0,0.07686049],[2941.9,3.40108359]],[[2942.6,0.001],[2943.1,4.11450923],[2943.4,6.25289382],[2943.5,4.38256607],[2948.4,0.53216457]]]
["bitfinex","ETHUSD",1769313534871,[[2941.6,0.002],[2941.5,0.002],[2941.4,0.07486049],[2941.3,0.85196165],[2941.2,0.78886049]],[[2942.2,3.28011255],[2942.4,0.001],[2942.5,3.53273049],[2942.6,0.001],[2942.7,0.84956644]]]
["bitfinex","ETHUSD",1769313560997,[[2941.8,0.07686049],[2941.6,0.07686049],[2941.5,4.13818676],[2941.4,3.47459291],[2941.2,3.61023651]],[[2942.2,0.001],[2942.4,0.001],[2942.5,3.42313227],[2942.9,4.38287966],[2944.0,3.53337602]]]
["bitfinex","ETHUSD",1769313627937,[[2940.8,0.002],[2940.7,0.07486049],[2940.6,0.002],[2940.5,3.31154253],[2940.4,0.07686049]],[[2940.9,0.001],[2941.3,0.35385952],[2941.4,3.40255716],[2941.5,0.13603799],[2941.6,0.84988397]]]
["bitfinex","ETHUSD",1769313665744,[[2941.8,0.07486049],[2941.7,0.35990365],[2941.6,3.37044303],[2941.5,0.8498859],[2941.4,3.47658786]],[[2942.2,0.001],[2942.5,3.42556696],[2942.8,4.24878256],[2942.9,0.84950358],[2943.0,10.15]]]
["bitfinex","ETHUSD",1769313709679,[[2943.0,0.07486049],[2942.9,0.46401192],[2942.8,0.92437404],[2942.7,7.11396906],[2942.6,0.07486049]],[[2943.6,3.40257922],[2943.9,3.53252384],[2944.2,0.84912789],[2944.4,3.74223062],[2944.6,7.27221505]]]
["bitfinex","ETHUSD",1769313751216,[[2943.6,4.5850181],[2943.5,3.39931425],[2943.4,0.07486049],[2943.3,0.002],[2943.2,0.07686049]],[[2944.3,0.001],[2944.4,3.52934451],[2944.5,3.13348357],[2945.0,1.55991435],[2945.2,4.41449978]]]
["bitfinex","ETHUSD",1769313805922,[[2943.9,0.002],[2943.8,0.07486049],[2943.7,0.002],[2943.6,0.95811467],[2943.1,3.52905612]],[[2944.3,0.001],[2944.7,3.01879068],[2944.8,3.52905612],[2945.0,0.84889796],[2945.2,4.23436599]]]
["bitfinex","ETHUSD",1769313887604,[[2944.6,2.98740981],[2944.5,3.52850597],[2944.4,0.68386294],[2944.3,0.9239395],[2944.2,3.85121958]],[[2945.7,3.90957738],[2946.0,9.64735256],[2946.1,3.65650597],[2948.7,2.3833]]]
["bitfinex","ETHUSD",1769313950106,[[2944.6,0.39056616],[2944.4,3.88566162],[2944.3,0.002],[2944.2,4.37577141],[2944.1,0.002]],[[2945.2,0.001],[2945.3,3.17471076],[2945.5,0.84875357],[2945.6,0.711],[2945.7,3.39481065]]]
["bitfinex","ETHUSD",1769314025502,[[2944.8,0.002],[2944.6,0.002],[2944.5,3.03256912],[2944.4,0.87350866],[2944.3,3.39839039]],[[2945.5,2.96919036],[2945.6,0.64958879],[2945.8,3.52669758],[2945.9,0.8486519],[2946.0,3.39445379]]]
["bitfinex","ETHUSD",1769314071154,[[2944.3,0.002],[2943.9,0.002],[2943.7,3.10354496],[2943.6,0.002],[2943.5,0.92616962]],[[2944.8,3.13429466],[2944.9,3.84074163],[2945.0,0.001],[2945.2,1.56084029],[2945.3,3.39524116]]]
["bitfinex","ETHUSD",1769314089177,[[2943.9,0.002],[2943.7,3.10354496],[2943.6,0.002],[2943.5,0.07686049],[2943.3,0.07686049]],[[2944.5,4.70727976],[2944.6,4.77556834],[2944.8,3.39583761],[2944.9,0.31352947],[2945.1,3.39554548]]]
["bitfinex","ETHUSD",1769314139027,[[2942.8,3.17574164],[2942.5,0.00160243],[2942.4,0.84964281],[2942.3,0.1108475],[2940.8,0.128]],[[2943.2,0.001],[2943.4,0.001],[2943.7,3.75403308],[2943.8,3.53224335],[2943.9,3.39687996]]]
["bitfinex","ETHUSD",1769314188919,[[2944.7,2.61702574],[2944.6,0.07486049],[2944.5,0.26280257],[2944.4,0.07486049],[2944.3,0.84909615]],[[2945.7,2.63532322],[2945.8,4.3771379],[2945.9,5.73245819],[2946.2,3.39428128],[2946.4,1.09284465]]]
["bitfinex","ETHUSD",1769314240841,[[2943.1,2.39844343],[2942.8,0.94137627],[2942.6,3.47320187],[2942.5,3.52956082],[2942.4,0.07486049]],[[2943.9,0.04246068],[2944.1,2.2135664],[2944.2,0.711],[2944.3,3.52956082],[2944.4,1.79413263]]]
["bitfinex","ETHUSD",1769314315511,[[2942.9,0.002],[2942.5,0.13588456],[2942.4,0.002]],[[2944.2,1.8911371],[2944.3,0.001],[2944.5,0.001],[2944.7,0.001]]]
["bitfinex","ETHUSD",1769314376275,[[2941.8,1.86085174],[2941.7,0.002],[2941.5,0.002],[2941.4,0.84993328],[2941.3,0.002]],[[2942.5,0.04348088],[2942.7,0.84956096],[2942.8,1.70765034],[2942.9,6.93152751],[3145.0,0.025]]]
["bitfinex","ETHUSD",1769314461169,[[2941.3,0.002],[2941.1,0.001],[2940.9,1.60246621],[2940.8,0.002],[2940.6,0.07686049]],[[2941.8,0.04349099],[2941.9,2.38838009],[2942.0,3.53516932],[2942.1,3.39895352],[2942.2,6.25289382]]]
["bitfinex","ETHUSD",1769314508609,[[2942.3,1.6207371],[2942.2,0.07486049],[2942.0,0.07486049],[2941.9,0.84978945],[2941.8,0.07486049]],[[2942.5,0.001],[2942.7,0.001],[2943.1,0.04247222],[2943.2,1.51764118],[2943.3,0.84940692]]]
["bitfinex","ETHUSD",1769314569652,[[2942.2,0.07386551],[2942.1,1.50837305],[2942.0,0.002],[2941.9,0.07486049],[2940.2,1.99642203]],[[2943.0,1.78821742],[2943.1,0.50391157],[2943.2,0.89190623],[2943.3,7.06554109],[2943.4,0.53143808]]]
["bitfinex","ETHUSD",1769314573897,[[2942.4,1.58323354],[2942.2,0.07286752],[2942.0,0.002],[2941.9,0.07486049],[2941.7,4.38185066]],[[2943.2,0.89188756],[2943.3,0.001],[2943.4,5.96007502],[2943.5,0.47146586],[2943.8,3.52499684]]]
["bitfinex","ETHUSD",1769314654285,[[2942.5,1.60413396],[2942.3,0.002],[2942.2,3.60678046],[2942.1,0.002],[2942.0,0.92661877]],[[2942.8,0.001],[2943.0,0.001],[2943.3,0.001],[2943.4,0.04246789],[2943.5,2.25223458]]]
["bitfinex","ETHUSD",1769314726762,[[2941.9,0.002],[2941.7,1.44281617],[2941.6,0.07686049],[2941.5,0.002],[2941.1,0.001]],[[2942.5,0.84963821],[2942.6,4.83660742],[2942.8,0.04347655],[2942.9,6.93175007],[2954.0,13.500817]]]
["bitfinex","ETHUSD",1769314800942,[[2940.9,0.002],[2940.8,0.002],[2940.6,3.61240035],[2940.5,0.8521721]],[[2941.5,0.001],[2942.3,3.39872916]]]
["bitfinex","ETHUSD",1769314843397,[[2941.1,1.31204971],[2940.9,0.002],[2940.8,0.002],[2940.6,0.92700692],[2940.5,4.1147532]],[[2941.5,0.001],[2941.7,0.001],[2942.0,2.00393492],[2942.1,6.93450622],[2942.5,3.39850422]]]
["bitfinex","ETHUSD",1769314920787,[[2941.1,0.002],[2941.0,0.002],[2940.9,1.18615936],[2940.8,0.002],[2940.6,0.07686049]],[[2941.5,0.001],[2941.7,0.001],[2941.8,1.86224285],[2941.9,3.4001664],[2942.1,0.04348665]]]
["bitfinex","ETHUSD",1769315027512,[[2941.1,2.01e-06],[2941.0,0.002],[2940.9,0.002],[2940.8,1.25311582],[2940.2,0.21287859]],[[2941.2,0.1360181],[2941.3,0.001],[2941.4,0.8499488],[2941.5,0.04349532],[2941.6,4.37087989]]]
["bitfinex","ETHUSD",1769315073591,[[2939.9,1.15492991],[2939.7,0.002],[2939.6,0.92696075],[2939.5,4.38666124],[2938.5,0.002]],[[2940.5,0.001],[2940.7,1.02040989],[2940.9,0.85010026],[2941.0,0.04250255],[2941.1,4.66292584]]]
["bitfinex","ETHUSD",1769315085303,[[2939.9,1.15492991],[2939.7,0.002],[2939.6,0.002],[2939.5,0.712],[2939.3,1.02039601]],[[2940.5,0.001],[2940.7,3.17584549],[2940.9,3.40034519],[2942.5,1.70226977],[2942.6,0.07586049]]]
["bitfinex","ETHUSD",1769315162204,[[2939.8,0.002],[2939.6,1.28062038],[2939.5,0.002],[2939.4,0.002],[2939.3,3.53821081]],[[2940.1,0.001],[2940.3,0.04351266],[2940.4,1.31905175],[2940.5,0.001],[2940.6,0.85016936]]]
["bitfinex","ETHUSD",1769315183504,[[2940.2,1.38807605],[2940.1,0.61286465],[2940.0,1.2063419],[2939.9,6.9396854],[2939.8,0.002]],[[2940.9,0.001],[2941.1,1.51925644],[2941.3,0.001],[2941.4,0.84995149],[2949.8,7.04059125]]]
["bitfinex","ETHUSD",1769315274576,[[2940.2,1.49116783],[2940.1,0.002],[2940.0,3.53924776],[2939.8,0.002],[2939.7,0.92528428]],[[2940.7,0.001],[2940.9,0.001],[2941.1,1.57998436],[2941.2,0.85000333],[2941.3,3.40086829]]]
["bitfinex","ETHUSD",1769315337263,[[2941.4,0.002],[2940.8,1.53928022],[2940.5,0.82086831],[2940.4,4.57646532],[2940.2,3.40165025]],[[2941.7,1.48049228],[2941.9,4.979862],[2942.1,3.53793404],[2954.5,14.66762434],[3152.6,0.0048]]]
["bitfinex","ETHUSD",1769315403993,[[2943.1,1.64776285],[2943.0,0.07486049],[2942.8,0.07486049],[2942.7,5.09153192],[2942.6,3.47310338]],[[2943.7,0.002],[2944.3,7.8662284],[2944.4,0.84908605],[2944.5,3.53098198],[2944.6,13.54607637]]]
["bitfinex","ETHUSD",1769315455836,[[2944.4,0.001],[2944.1,1.77318638],[2944.0,0.001],[2943.9,0.07486049],[2943.8,0.84922237]],[[2944.7,0.002],[2944.9,0.002],[2945.1,2.48582547],[2945.3,3.39525353],[2945.4,3.53098198]]]
["bitfinex","ETHUSD",1769315509313,[[2945.0,0.18132518],[2944.9,1.73839129],[2944.8,0.07486049],[2944.7,0.17762194],[2944.6,0.78586049]],[[2945.3,0.002],[2945.5,0.002],[2945.7,0.002],[2945.8,1.68929097],[2945.9,0.85065469]]]
["bitfinex","ETHUSD",1769315526185,[[2945.1,1.92936294],[2944.9,0.07586049],[2944.7,3.77791291],[2944.5,0.07486049],[2944.3,3.47121428]],[[2945.7,0.00150092],[2945.9,0.002],[2946.1,1.69129097],[2946.2,4.37400707],[2946.5,1.11855902]]]
["bitfinex","ETHUSD",1769315594329,[[2946.5,0.07486049],[2946.4,0.0008],[2946.3,0.78486049],[2946.2,1.60844165],[2946.1,0.92342285]],[[2947.3,1.64309252],[2947.4,0.84820519],[2947.6,6.9123908],[2947.8,0.592478],[2947.9,3.39226689]]]
["bitfinex","ETHUSD",1769315611676,[[2946.1,1.60844165],[2945.8,1.66847162],[2945.6,3.46975306],[2945.5,0.0008],[2937.1,21.94806717]],[[2947.0,5.16285609],[2947.3,0.84823908],[2947.4,3.39286391],[2947.7,3.39256012],[2949.3,0.07486049]]]
["bitfinex","ETHUSD",1769315662546,[[2945.5,1.46558417],[2945.3,0.001],[2945.0,0.03395585],[2944.9,2.84487934],[2944.8,7.39241284]],[[2946.3,1.41785117],[2946.4,0.65822194],[2946.5,4.37087711],[2946.6,4.31590394],[2946.9,3.3954757]]]
["bitfinex","ETHUSD",1769315727141,[[2946.2,1.68731063],[2946.0,0.07486049],[2945.9,0.8835723],[2945.8,0.07486049],[2945.7,3.39477563]],[[2946.9,5.02e-06],[2947.0,1.37275306],[2947.1,0.002],[2947.3,7.10314899],[3158.7,0.00080008]]]
["bitfinex","ETHUSD",1769315793873,[[2946.2,0.001],[2945.9,0.001],[2945.6,1.66851309],[2945.5,3.39600916],[2943.9,6.43277331]],[[2946.7,1.38744416],[2946.9,5.02e-06],[2947.0,0.8483285],[2947.1,3.5238029],[2947.2,3.3930701]]]
["bitfinex","ETHUSD",1769315844166,[[2947.2,1.48977526],[2946.9,3.52011377],[2946.8,0.001],[2946.7,1.01773056],[2946.3,0.4068081]],[[2948.2,1.46740095],[2948.4,0.84993228],[2948.5,0.49855147],[2948.7,3.52011377],[2948.8,0.22048154]]]
["bitfinex","ETHUSD",1769315921566,[[2946.4,1.48570101],[2946.2,1.55854125],[2946.1,1.22861506],[2946.0,6.91567451],[2945.9,0.001]],[[2947.3,1.35804047],[2947.4,0.002],[2947.6,1.07411956],[2947.7,3.52129094],[2947.8,3.39245162]]]
["bitfinex","ETHUSD",1769315985057,[[2946.8,1.22925244],[2946.6,0.001],[2946.4,0.88341537],[2946.3,6.91600986],[2945.9,4.41356809]],[[2947.4,0.002],[2947.6,0.002],[2947.8,2.07655911],[2948.0,3.39214347],[2948.1,6.25289382]]]
["bitfinex","ETHUSD",1769316062039,[[2947.2,0.001],[2947.1,1.18184998],[2947.0,0.001],[2946.9,1.01793085],[2946.4,3.871]],[[2947.5,0.002],[2947.7,0.002],[2947.9,1.13209508],[2948.0,0.85004981],[2948.1,3.39203958]]]
["bitfinex","ETHUSD",1769316125511,[[2946.4,0.001],[2946.3,0.71],[2946.0,2.25156771],[2945.8,0.03393448],[2945.7,4.71867504]],[[2946.9,1.03455335],[2947.1,0.002],[2947.3,4.37171305],[2947.4,3.3928427],[2947.5,0.002]]]
["bitfinex","ETHUSD",1769316149314,[[2945.9,0.001],[2945.7,0.711],[2945.6,0.8487017],[2945.5,4.23563119],[2945.4,3.39510984]],[[2946.4,0.002],[2946.6,0.21443148],[2946.7,2.14431478],[2946.9,0.85035636],[2947.3,0.78786049]]]
["bitfinex","ETHUSD",1769316241620,[[2946.2,0.24851705],[2946.1,0.001],[2945.9,4.55237072],[2945.8,0.03394663],[2945.7,4.10577135]],[[2946.6,1.02815212],[2946.7,0.002],[2946.9,0.002],[2947.1,0.002],[2947.2,0.84826799]]]
["bitfinex","ETHUSD",1769316366196,[[2946.1,0.001],[2945.9,0.712],[2945.7,1.55969195],[2945.6,4.39800837],[2945.5,0.001]],[[2946.2,0.002],[2946.4,0.002],[2946.6,0.95454922],[2946.7,0.002],[2946.9,0.002]]]
["bitfinex","ETHUSD",1769316471005,[[2946.1,0.001],[2945.8,0.96103132],[2945.7,1.68062196],[2945.5,0.88368707],[2944.0,3.52288846]],[[2946.6,0.96103132],[2946.7,0.002],[2946.9,0.85035888],[2947.1,6.91809927],[2947.8,3.46926434]]]
["bitfinex","ETHUSD",1769316545377,[[2946.3,1.04348929],[2946.1,0.001],[2946.0,0.98435476],[2945.9,3.42948157],[2945.8,3.5222997]],[[2946.7,0.002],[2946.9,0.002],[2947.1,0.002],[2947.2,1.02745895],[2947.3,0.002]]]
["bitfinex","ETHUSD",1769316623871,[[2946.3,0.001],[2946.1,0.001],[2945.9,1.13831722],[2945.8,0.8486389],[2945.7,8.95365541]],[[2946.5,0.002],[2946.7,0.002],[2946.9,1.12339173],[2947.1,0.002],[2947.2,0.84826434]]]
["bitfinex","ETHUSD",1769316721505,[[2945.9,0.001],[2945.7,1.16586408],[2945.6,1.21035146],[2945.5,0.001],[2945.4,4.41356369]],[[2946.3,0.002],[2946.5,1.14379549],[2946.6,1.01845612],[2946.7,0.002],[2946.9,0.85034989]]]
["bitfinex","ETHUSD",1769316741332,[[2945.9,0.001],[2945.7,0.13578032],[2945.6,1.21035146],[2945.5,1.94938717],[2945.3,7.62998761]],[[2946.1,0.002],[2946.3,0.002],[2946.5,1.15631276],[2946.7,0.13778262],[2946.8,0.84839881]]]
["bitfinex","ETHUSD",1769316865129,[[2945.3,0.712],[2945.1,1.17424456],[2945.0,0.84889105],[2944.9,0.001],[2944.2,4.53313864]],[[2945.7,0.002],[2945.9,0.002],[2946.0,1.16975939],[2946.1,0.002],[2946.3,3.52698167]]]
["bitfinex","ETHUSD",1769316966652,[[2945.3,0.16983892],[2945.2,0.84883679],[2945.1,1.08045153],[2945.0,3.39556289],[2944.9,1.19130168]],[[2945.5,0.002],[2945.7,0.002],[2945.9,0.002],[2946.0,1.04160751],[2946.1,0.002]]]
["bitfinex","ETHUSD",1769317054870,[[2945.5,0.001],[2945.3,0.001],[2945.2,1.90083641],[2945.0,0.84889389],[2944.9,1.22525869]],[[2945.7,0.002],[2946.1,1.93131179],[2946.3,0.002],[2946.4,4.37339342],[2946.5,0.002]]]
["bitfinex","ETHUSD",1769317144502,[[2944.1,0.711],[2944.0,0.9662854],[2943.7,1.8679676],[2943.6,0.033972],[2943.5,3.39729682]],[[2944.7,1.01898539],[2944.8,0.44441482],[2945.0,4.44414824],[2945.1,0.84888394],[2945.2,3.39536631]]]
["bitfinex","ETHUSD",1769317228751,[[2943.3,0.9116803],[2943.2,0.001],[2943.1,0.21349169],[2943.0,0.84945242],[2942.9,3.39800859]],[[2944.1,0.18256953],[2944.2,0.91184764],[2944.3,0.002],[2944.4,1.76091752],[2944.5,0.002]]]
["bitfinex","ETHUSD",1769317314681,[[2943.1,0.001],[2942.9,0.96010778],[2942.8,0.37166222],[2942.6,2.80020222],[2942.5,1.11655902]],[[2943.3,0.002],[2943.5,0.002],[2943.7,0.00060234],[2943.8,0.91963521],[2943.9,4.95161237]]]
["bitfinex","ETHUSD",1769317412616,[[2943.6,0.1837228],[2943.5,0.98787831],[2943.4,0.84934971],[2943.3,3.39853499],[2943.2,0.1378961]],[[2944.0,0.002],[2944.2,0.002],[2944.3,0.002],[2944.4,0.96892714],[2944.5,0.002]]]
["bitfinex","ETHUSD",1769317432128,[[2943.7,0.91597469],[2943.6,0.1837228],[2943.5,0.85031009],[2943.4,3.43138692],[2943.3,0.13587625]],[[2944.0,3.01e-06],[2944.2,0.002],[2944.3,0.002],[2944.5,0.002],[2944.7,0.002]]]
["bitfinex","ETHUSD",1769317510628,[[2943.5,0.001],[2943.3,1.19129401],[2943.1,0.97702723],[2942.8,3.4320959],[2941.8,0.12486049]],[[2943.9,0.002],[2944.0,0.95696699],[2944.2,3.71191321],[2944.3,0.85110471],[2944.4,1.01925889]]]
["bitfinex","ETHUSD",1769317630648,[[2943.7,0.001],[2943.5,0.001],[2943.4,0.711],[2943.3,0.84936405],[2943.2,4.33615546]],[[2943.9,0.002],[2944.1,0.90454322],[2944.3,0.002],[2944.5,0.90654322],[2944.7,4.37979349]]]
["bitfinex","ETHUSD",1769317710481,[[2944.8,1.1201189],[2944.7,1.65530773],[2944.6,3.60343628],[2944.5,3.83958181],[2944.4,0.07486049]],[[2945.2,0.002],[2945.3,0.002],[2945.5,0.97509806],[2945.9,6.08589382],[2946.0,0.13582504]]]
["bitfinex","ETHUSD",1769317802362,[[2945.4,0.536689],[2945.3,1.02604794],[2945.2,4.3408421],[2945.1,0.001],[2945.0,1.06863061]],[[2945.9,6.02e-06],[2946.0,0.99377012],[2946.1,0.002],[2946.3,0.002],[2946.4,0.002]]]
["bitfinex","ETHUSD",1769317927264,[[2945.8,0.001],[2945.5,0.001],[2945.3,0.001],[2945.2,2.47865174],[2945.1,3.55812649]],[[2946.4,0.90420418],[2946.5,0.54994116],[2946.7,4.59520744],[2946.8,3.39351341],[2946.9,0.13578262]]]
["bitfinex","ETHUSD",1769317990125,[[2946.3,0.17837188],[2946.1,0.93514756],[2945.9,6.91909631],[2937.4,0.00639575]],[[2947.2,0.002],[2947.4,4.37376763],[2947.5,0.00150275],[2947.6,3.5225927],[2949.3,0.07486049]]]
["bitfinex","ETHUSD",1769318053108,[[2946.7,0.711],[2946.6,0.84943446],[2946.5,0.20201556],[2946.4,7.26397211],[2946.3,3.59761571]],[[2947.4,0.9027014],[2947.5,0.00150275],[2947.6,0.002],[2947.9,0.84807921],[2948.0,3.52375522]]]
["bitfinex","ETHUSD",1769318072638,[[2946.7,0.711],[2946.6,1.81859686],[2946.5,0.31081462],[2946.4,10.78564617],[2946.1,3.46909063]],[[2947.5,0.99267195],[2947.6,0.002],[2948.0,4.37179153],[2948.1,3.39203251],[2948.2,0.002]]]
["bitfinex","ETHUSD",1769318155433,[[2947.3,0.001],[2947.1,0.001],[2947.0,0.71],[2946.9,0.84934653],[2946.8,0.94962251]],[[2947.4,0.002],[2947.6,0.94699839],[2948.0,0.002],[2948.2,0.84998959],[2948.3,3.52095699]]]
["bitfinex","ETHUSD",1769318267572,[[2946.8,0.001],[2946.7,0.711],[2946.6,0.92633139],[2946.5,1.8445362],[2946.4,4.69407184]],[[2947.1,0.002],[2947.4,0.002],[2947.5,0.90784129],[2947.6,0.00051078],[2947.8,0.84809783]]]
["bitfinex","ETHUSD",1769318345981,[[2946.1,0.711],[2945.9,0.001],[2945.7,0.001],[2945.6,2.85380816],[2936.8,0.00639706]],[[2946.6,0.98188567],[2946.7,0.89422363],[2946.9,0.85035419],[2947.0,3.52368326],[2948.8,1.61335387]]]
["bitfinex","ETHUSD",1769318410343,[[2945.3,0.712],[2945.1,0.001],[2945.0,2.1847159],[2944.9,4.48046613],[2944.7,4.71996288]],[[2945.8,0.002],[2945.9,0.99337135],[2946.0,0.002],[2946.2,0.002],[2946.3,1.84191344]]]
["bitfinex","ETHUSD",1769318597100,[[2945.9,0.001],[2945.7,0.31655443],[2945.6,0.84871694],[2945.5,4.50514425],[2945.4,3.39510273]],[[2946.0,0.002],[2946.2,0.002],[2946.4,0.002],[2946.5,0.9975857],[2946.6,0.13777801]]]
["bitfinex","ETHUSD",1769318706745,[[2945.5,0.001],[2945.3,0.001],[2945.1,0.13681166],[2945.0,0.98917358],[2944.9,0.001]],[[2945.8,0.31220087],[2945.9,0.91197732],[2946.0,0.002],[2946.2,0.85056014],[2963.3,12.22302028]]]
["bitfinex","ETHUSD",1769318805443,[[2946.0,0.92699604],[2945.9,0.9126329],[2945.7,1.56067417],[2945.6,11.99129326],[2788.6,0.175]],[[2946.9,0.92699604],[2947.0,0.002],[2947.1,0.85029648],[2947.2,0.002],[2947.3,6.91586695]]]
["bitfinex","ETHUSD",1769318899130,[[2946.0,0.001],[2945.8,0.99596662],[2945.7,0.001],[2945.6,1.20352272],[2945.5,0.84974365]],[[2946.3,0.002],[2946.5,0.45010664],[2946.6,3.52401925],[2946.7,0.98313346],[2946.8,0.84839856]]]
["bitfinex","ETHUSD",1769319018438,[[2946.3,0.03394086],[2946.2,0.95015292],[2946.1,0.2554734],[2946.0,1.55958754],[2945.9,4.34968849]],[[2946.5,0.002],[2947.0,0.95615292],[2947.1,0.99718695],[2947.2,3.52466767],[2947.4,0.85021087]]]
["bitfinex","ETHUSD",1769319037113,[[2946.3,0.21371289],[2946.2,0.13574391],[2946.1,0.98773928],[2946.0,0.711],[2945.9,3.39553345]],[[2946.5,0.002],[2946.7,0.002],[2946.9,0.002],[2947.0,0.93422702],[2947.1,0.13774391]]]
["bitfinex","ETHUSD",1769319120584,[[2946.1,0.001],[2945.9,0.001],[2945.7,0.95369496],[2945.5,1.59468274],[2788.6,0.175]],[[2946.5,0.002],[2946.7,0.90344048],[2946.9,4.37338619],[2947.0,0.002],[2947.1,3.39520073]]]
["bitfinex","ETHUSD",1769319179954,[[2944.9,0.001],[2944.6,0.90264283],[2944.5,0.88298054],[2944.4,7.26624099],[2944.3,0.17705644]],[[2945.3,0.002],[2945.5,0.94503276],[2945.7,0.002],[2945.9,4.37598238],[2946.3,0.002]]]
["bitfinex","ETHUSD",1769319246327,[[2943.6,0.002],[2943.4,0.99754856],[2943.3,1.74118412],[2943.2,4.71939467],[2943.1,3.39776014]],[[2944.3,4.95235335],[2944.6,0.8490145],[2944.8,6.92407845],[2945.0,0.53398469],[2945.2,3.39538953]]]
["bitfinex","ETHUSD",1769319285111,[[2942.0,0.97847416],[2941.9,0.84977075],[2941.7,3.39930749],[2941.6,0.7449951],[2941.5,3.60643613]],[[2942.6,0.001],[2943.2,4.52205267],[2943.3,0.8493983],[2943.4,3.39744904],[2945.1,1.75202875]]]
["bitfinex","ETHUSD",1769319345484,[[2943.0,0.002],[2942.8,0.002],[2942.6,0.97254905],[2942.5,0.002],[2942.4,0.85164654]],[[2943.2,0.001],[2943.6,0.95179018],[2943.7,3.5304422],[2943.9,0.48151392],[2944.0,0.8492062]]]
["bitfinex","ETHUSD",1769319408607,[[2942.9,0.002],[2942.6,1.84563483],[2942.5,3.50930358],[2942.0,0.002],[2941.8,4.38718082]],[[2943.0,0.001],[2943.2,0.001],[2943.5,0.98794178],[2944.1,0.85017588],[2944.2,7.91737417]]]
["bitfinex","ETHUSD",1769319460961,[[2943.7,0.47892404],[2943.6,2.16113571],[2943.5,3.39729782],[2943.4,0.97088086],[2943.3,8.41727496]],[[2944.3,0.92749048],[2944.9,3.52824803],[2945.0,0.84891205],[2945.1,0.13786748],[2945.2,3.39536874]]]
["bitfinex","ETHUSD",1769319501334,[[2944.0,0.002],[2943.8,0.002],[2943.7,1.8447779],[2943.6,0.711],[2943.5,3.39929044]],[[2944.1,0.001],[2944.3,0.001],[2944.6,3.52824803],[2944.7,0.92246592],[2945.0,0.84890123]]]
["bitfinex","ETHUSD",1769319567784,[[2943.4,0.002],[2943.2,0.002],[2943.0,0.96189188],[2942.9,0.85149601],[2942.8,0.002]],[[2943.7,0.24256568],[2943.8,0.96289188],[2943.9,0.92176353],[2944.1,3.982187],[2944.2,1.56013039]]]
["bitfinex","ETHUSD",1769319640019,[[2941.6,0.90912439],[2941.4,1.01963649],[2941.3,0.84995155],[2941.2,7.26996702],[2941.1,0.002]],[[2942.5,0.92474651],[2942.6,3.53241408],[2942.7,0.5307667],[2942.9,1.87014287],[2943.0,3.39790121]]]
["bitfinex","ETHUSD",1769319690001,[[2941.3,5.02e-06],[2941.1,0.92909751],[2941.0,0.8500495],[2940.6,3.87],[2933.5,19.5809915]],[[2941.8,0.001],[2942.0,0.96038628],[2942.1,3.88830127],[2942.2,0.001],[2942.4,1.56166544]]]
["bitfinex","ETHUSD",1769319744139,[[2942.3,0.97638888],[2942.2,0.002],[2942.1,1.02574743],[2942.0,3.43499972],[2941.9,3.53495986]],[[2942.7,0.001],[2942.9,0.001],[2943.2,0.92107197],[2943.5,4.38530352],[2943.6,0.712]]]
["bitfinex","ETHUSD",1769319818146,[[2941.1,1.104e-05],[2941.0,0.002],[2940.8,0.002],[2940.6,0.91344357],[2940.4,0.85020556]],[[2941.6,1.10010842],[2941.8,0.84984121],[2941.9,4.42527558],[2942.0,3.39907941],[2942.1,0.001]]]
["bitfinex","ETHUSD",1769319865183,[[2941.6,0.002],[2941.1,1.104e-05],[2941.0,0.94548529],[2940.8,0.85208873],[2940.6,3.53691753]],[[2942.2,0.95521109],[2942.3,4.38459702],[2942.4,4.09205634],[2942.5,0.001],[2942.6,0.80455039]]]
["bitfinex","ETHUSD",1769319915850,[[2942.0,0.20005547],[2941.9,0.97346578],[2941.8,1.02708894],[2941.6,3.39949276],[2941.5,0.002]],[[2942.8,0.98953903],[2942.9,3.53607008],[2943.2,0.85043704],[2943.4,3.39745905],[2945.0,1.75000316]]]
["bitfinex","ETHUSD",1769319930561,[[2941.5,0.97546578],[2941.3,0.8519614],[2941.2,0.03399972],[2941.1,3.40008408],[2941.0,0.002]],[[2942.5,0.92726407],[2942.6,3.53507008],[2942.8,0.712],[2942.9,3.39904055]]]
["bitfinex","ETHUSD",1769319977800,[[2942.6,1.97649544],[2942.5,0.23341377],[2942.4,3.39858413],[2942.2,3.53385116],[2942.1,4.11090825]],[[2942.9,0.001],[2943.2,0.001],[2943.5,0.001],[2943.6,0.98654094],[2944.0,6.93309337]]]
["bitfinex","ETHUSD",1769320082745,[[2943.4,0.002],[2943.2,0.18028524],[2943.1,0.97443148],[2943.0,0.8494555],[2942.9,3.47484193]],[[2944.3,0.92808041],[2944.4,0.84908889],[2944.5,3.52951076],[2944.6,3.39613814],[2944.8,3.52951076]]]
["bitfinex","ETHUSD",1769320162820,[[2944.4,0.98380616],[2944.3,0.18339598],[2944.2,0.001],[2944.0,1.90193426],[2943.9,0.19997577]],[[2944.9,0.002],[2945.1,0.002],[2945.2,0.9921072],[2945.3,0.85501781],[2945.5,7.94238056]]]
["bitfinex","ETHUSD",1769320222591,[[2945.0,0.99556263],[2944.8,1.03052079],[2944.7,0.84896792],[2944.6,3.5282898],[2944.5,3.39613778]],[[2945.5,0.002],[2946.1,2.5551586],[2946.2,3.3942036],[2946.3,0.91600369],[2946.4,3.5272898]]]
["bitfinex","ETHUSD",1769320283868,[[2945.2,0.86005894],[2945.0,0.8828495],[2944.8,10.86751556],[2944.0,3.60072018],[2943.9,9.968]],[[2946.1,1.1745675],[2946.3,0.85052527],[2946.5,3.3938724],[2946.6,3.52585969],[2951.3,11.87957297]]]
["bitfinex","ETHUSD",1769320380535,[[2944.8,0.001],[2944.6,0.96049122],[2944.4,0.001],[2944.2,1.59506739],[2944.1,3.52670239]],[[2945.0,0.002],[2945.2,0.002],[2945.4,0.002],[2945.6,0.97974358],[2945.7,4.37741785]]]
["bitfinex","ETHUSD",1769320451141,[[2945.8,0.44402704],[2945.7,0.91650225],[2945.6,3.52376811],[2945.5,1.29645168],[2945.4,3.39510547]],[[2946.1,0.002],[2946.3,0.002],[2946.4,0.002],[2946.6,0.94525321],[2946.9,0.84836712]]]
["bitfinex","ETHUSD",1769320472964,[[2945.7,0.92641284],[2945.6,0.84871974],[2945.5,0.4477157],[2945.4,3.56482728],[2945.3,7.39376811]],[[2945.9,0.002],[2946.1,0.002],[2946.3,0.002],[2946.4,0.002],[2946.5,0.94379538]]]
["bitfinex","ETHUSD",1769320542663,[[2945.9,0.001],[2945.8,0.60950276],[2945.6,0.60950276],[2945.5,2.22500044],[2945.4,3.87]],[[2946.1,0.002],[2946.3,0.93967587],[2946.4,0.002],[2946.8,0.85038389],[2946.9,3.52320032]]]
["bitfinex","ETHUSD",1769320674373,[[2946.7,0.46508469],[2946.6,0.99329165],[2946.5,0.13574299],[2946.2,7.39181227],[2946.1,3.39430651]],[[2947.1,0.002],[2947.2,0.94343112],[2947.3,0.002],[2947.6,0.84814907],[2947.8,3.39237992]]]
["bitfinex","ETHUSD",1769320780412,[[2946.5,0.001],[2946.3,0.92995101],[2946.1,0.95104491],[2945.9,1.17648745],[2945.8,5.08235836]],[[2946.7,0.002],[2946.9,0.002],[2947.0,0.92895101],[2947.1,0.002],[2947.2,0.84827056]]]
["bitfinex","ETHUSD",1769320863304,[[2945.5,0.99205069],[2945.4,0.001],[2945.2,3.52569539],[2945.0,1.8312567],[2944.8,3.39677872]],[[2946.0,0.711],[2946.1,0.002],[2946.3,0.84852224],[2946.5,3.39586953],[2952.0,0.53635117]]]
["bitfinex","ETHUSD",1769320950455,[[2945.6,0.001],[2945.5,0.93404643],[2945.4,0.001],[2945.2,0.13580152],[2945.1,3.52465394]],[[2945.7,0.002],[2945.9,0.002],[2946.1,0.002],[2946.4,1.75463623],[2946.5,0.002]]]
["bitfinex","ETHUSD",1769321025431,[[2945.4,0.001],[2945.0,0.95003416],[2944.8,1.20283451],[2944.6,4.47437964],[2944.5,0.84902461]],[[2945.7,0.002],[2945.9,1.8326336],[2946.1,3.39635595],[2946.3,3.52434548],[2947.8,5.05173776]]]
["bitfinex","ETHUSD",1769321108356,[[2944.0,0.002],[2943.8,0.9670541],[2943.6,0.002],[2943.5,0.002],[2943.4,0.85133796]],[[2944.5,0.1818491],[2944.6,0.001],[2944.7,1.89946705],[2944.8,1.56096319],[2945.0,6.92358512]]]
["bitfinex","ETHUSD",1769321186164,[[2943.1,0.93316899],[2942.9,0.002],[2942.7,3.55827639],[2942.6,0.85158525],[2942.5,4.65725746]],[[2944.0,1.78932598],[2944.2,3.3975277],[2944.3,4.950367],[2944.4,0.001],[2946.0,1.69016304]]]
["bitfinex","ETHUSD",1769321186372,[[2943.1,0.93316899],[2942.9,0.002],[2942.7,4.40783545],[2942.6,0.002],[2942.5,4.65725746]],[[2944.0,0.94014066],[2944.1,0.84917712],[2944.2,3.3975277],[2944.3,4.950367],[2944.4,0.001]]]
["bitfinex","ETHUSD",1769321240332,[[2941.1,0.96618448],[2941.0,0.5350563],[2940.9,0.85007989],[2940.8,3.53427165],[2940.7,3.40054196]],[[2942.2,1.84655367],[2942.3,1.56168871],[2942.4,6.08389382],[2942.5,3.39850589],[2942.6,0.45340973]]]
["bitfinex","ETHUSD",1769321275858,[[2941.5,0.90596445],[2941.3,4.38543465],[2941.1,3.40006219],[2940.7,3.40047142],[2938.7,1.0198618]],[[2942.4,0.97335727],[2942.7,0.84958127],[2942.8,3.39815195],[2942.9,0.712],[2943.2,9.68444292]]]
["bitfinex","ETHUSD",1769321332059,[[2939.4,0.95670382],[2939.1,0.002],[2938.9,6.93605492],[2937.6,2.70057468],[2937.5,3.94486049]],[[2940.3,0.90192321],[2940.6,6.93414045],[2940.7,0.001],[2941.6,9.48344957],[2942.4,1.70946456]]]
["bitfinex","ETHUSD",1769321355062,[[2940.4,0.93377356],[2940.2,0.85027563],[2940.1,3.5383836],[2940.0,3.40133186],[2939.9,0.78686049]],[[2941.5,0.95618605],[2941.7,3.5383836],[2941.8,0.001],[2942.0,0.84978872],[2942.1,3.39896544]]]
["bitfinex","ETHUSD",1769321396933,[[2940.4,0.001],[2939.8,1.81713992],[2939.6,6.9734901],[2939.5,0.18072287],[2939.2,4.57906205]],[[2941.0,1.14296168],[2941.2,0.85001329],[2941.3,3.5376583],[2941.4,4.11177729],[2941.7,6.69319213]]]
["bitfinex","ETHUSD",1769321457658,[[2941.0,0.98695403],[2940.8,0.002],[2940.6,3.5396583],[2940.5,0.002],[2940.4,0.03500897]],[[2941.8,0.001],[2942.5,3.39849349],[2942.9,9.48194935],[2943.2,0.13604586],[2943.4,3.65986049]]]
["bitfinex","ETHUSD",1769321514651,[[2939.7,0.96893555],[2939.6,0.002],[2939.5,0.03401939],[2939.4,0.85049432],[2939.3,3.40206771]],[[2940.6,0.99305234],[2940.7,0.4529568],[2940.8,3.53551564],[2940.9,0.001],[2941.1,0.85105011]]]
["bitfinex","ETHUSD",1769321553915,[[2939.0,0.001],[2938.8,0.00059725],[2938.4,0.002],[2938.3,0.9764989],[2938.1,4.38986208]],[[2939.3,0.9205692],[2939.6,1.82722162],[2939.7,6.94076673],[2939.8,0.84312668],[2940.0,3.4014032]]]
["bitfinex","ETHUSD",1769321561511,[[2937.7,0.9764989],[2937.6,5.02e-06],[2937.4,4.40559946],[2937.2,3.40459052],[2936.1,3.48062721]],[[2938.9,0.9195692],[2939.0,3.53897727],[2939.1,0.714],[2939.3,0.85156657],[2939.4,3.47700178]]]
["bitfinex","ETHUSD",1769321593804,[[2939.0,0.95966396],[2938.9,0.49714209],[2938.8,3.57594395],[2938.7,1.29955329],[2938.6,3.40297942]],[[2939.6,0.001],[2940.0,0.91788418],[2940.2,0.85030198],[2940.3,7.6559469],[2940.7,3.40058231]]]
["bitfinex","ETHUSD",1769321631237,[[2938.5,0.03403096],[2938.4,0.97101836],[2938.1,4.39479541],[2937.9,3.40375719],[2937.7,0.002]],[[2939.4,1.15275056],[2939.6,0.89371266],[2939.8,0.85041813],[2939.9,3.58339419],[2940.0,6.94351304]]]
["bitfinex","ETHUSD",1769321682791,[[2934.2,0.98865015],[2934.1,0.05],[2933.5,1.72011057],[2933.2,3.2471093],[2933.0,0.07486049]],[[2936.1,0.93754002],[2936.2,0.07486049],[2936.9,0.07486049],[2937.2,4.08840618],[2937.3,23.419214]]]
["bitfinex","ETHUSD",1769321701857,[[2935.5,0.98865015],[2935.4,0.49335106],[2935.3,3.94486049],[2935.2,1.56471527],[2935.1,0.07486049]],[[2936.4,0.001],[2936.6,0.93754002],[2936.8,0.85128727],[2936.9,3.40496104],[2937.1,0.04255898]]]
["bitfinex","ETHUSD",1769321745206,[[2937.7,0.35458105],[2937.6,3.57985188],[2937.5,1.15747134],[2937.4,0.92595108],[2937.2,3.40459109]],[[2938.6,1.0188973],[2938.8,0.85170651],[2938.9,0.04253292],[2939.0,3.40254763],[2939.2,3.54581049]]]
["bitfinex","ETHUSD",1769321781267,[[2937.0,0.03404834],[2936.9,3.61645957],[2936.8,0.002],[2936.7,1.45278268],[2936.6,0.715]],[[2938.0,1.05253738],[2938.2,0.85087604],[2938.3,3.40333919],[2938.4,0.04254015],[2938.6,0.001]]]
["bitfinex","ETHUSD",1769321822652,[[2937.7,1.71563966],[2937.5,3.47904323],[2937.4,0.41715888],[2937.3,0.78786049],[2937.2,6.94819367]],[[2938.6,0.001],[2938.8,0.001]]]
["bitfinex","ETHUSD",1769321831570,[[2938.1,0.17263814],[2937.9,3.65068913],[2937.8,0.76946668],[2937.7,0.92586559],[2937.6,3.872]],[[2938.6,1.08959132],[2938.8,0.001],[2939.1,0.89314437],[2939.3,3.40218627],[2942.6,1.532]]]
["bitfinex","ETHUSD",1769321868182,[[2936.1,0.002],[2935.9,0.002],[2935.7,0.002],[2935.5,0.715],[2935.4,1.72348691]],[[2936.6,1.11348221],[2936.8,0.89383409],[2936.9,3.54179073],[2937.0,3.40483694],[2937.1,0.001]]]
["bitfinex","ETHUSD",1769321910523,[[2933.7,1.75930651],[2933.6,8.21923692],[2933.4,3.87],[2933.3,3.48395604],[2932.8,10.16486049]],[[2934.6,1.10523019],[2934.9,0.04359088],[2935.1,0.001],[2935.3,0.85172403],[2935.4,6.95852753]]]
["bitfinex","ETHUSD",1769321960231,[[2936.2,4.40013326],[2936.1,0.85922168],[2936.0,3.40587854],[2935.8,0.50499079],[2935.7,4.19412657]],[[2936.9,1.08033917],[2937.1,0.001],[2937.4,0.04255464],[2937.5,0.19341518],[2937.6,0.85105292]]]
["bitfinex","ETHUSD",1769321978365,[[2936.4,1.56636538],[2936.3,4.27210173],[2936.2,8.30660651],[2936.1,0.07686049],[2935.9,3.48091034]],[[2937.1,1.14340862],[2937.7,0.04255029],[2938.0,4.11668288],[2938.4,9.4871596],[2938.6,11.17254263]]]
["bitfinex","ETHUSD",1769322019591,[[2938.4,1.97379403],[2938.3,4.25491645],[2938.2,3.40335272],[2938.0,0.07486049],[2937.9,3.40375472]],[[2939.3,1.24626481],[2939.4,0.001],[2939.7,0.04252134],[2939.9,0.85039106],[2940.0,6.94429882]]]
["bitfinex","ETHUSD",1769322051948,[[2938.0,0.63500577],[2937.9,3.54191645],[2937.8,2.80812078],[2937.7,0.002],[2937.6,3.47896877]],[[2938.9,1.22939073],[2939.0,0.04253147],[2939.2,1.05858018],[2939.4,3.40207858],[3149.0,0.00618324]]]
["bitfinex","ETHUSD",1769322092198,[[2937.3,0.713],[2937.0,1.24357148],[2936.8,3.54709308],[2936.6,0.002],[2936.5,1.26284404]],[[2937.7,0.001],[2938.0,2.16112662],[2938.2,3.4034535],[2938.5,7.02310304],[2950.7,14.66762434]]]
["bitfinex","ETHUSD",1769322114771,[[2937.4,0.713],[2937.0,1.35889744],[2936.8,3.54709308],[2936.6,0.002],[2936.5,1.26284404]],[[2937.5,0.001],[2937.7,0.001],[2937.9,1.31010074],[2938.0,0.85093743],[2938.2,6.94855907]]]
["bitfinex","ETHUSD",1769322166733,[[2937.9,0.713],[2937.8,0.002],[2937.5,0.002],[2937.4,0.002],[2937.3,1.35783124]],[[2938.0,0.001],[2938.3,1.4149503],[2938.4,0.85082609],[2938.5,6.94721319],[3144.3,0.00182586]]]
["bitfinex","ETHUSD",1769322222027,[[2939.5,1.73429808],[2939.4,0.713],[2939.3,4.39453215],[2939.1,3.40237749],[2938.8,3.40270071]],[[2940.0,0.001],[2940.1,0.001],[2940.3,0.001],[2940.7,0.83118957],[2940.8,0.89263233]]]
["bitfinex","ETHUSD",1769322290122,[[2939.0,0.002],[2938.8,0.712],[2938.7,1.7392835],[2938.1,1.26084404],[2938.0,0.85290121]],[[2939.4,3.54012372],[2939.6,0.40088715],[2939.7,0.30871406],[2939.8,0.001],[2940.0,4.46632743]]]
["bitfinex","ETHUSD",1769322354462,[[2938.9,1.91870184],[2938.8,0.713],[2938.3,0.002],[2938.1,0.85087421],[2938.0,3.40565884]],[[2939.2,0.001],[2939.4,0.44452145],[2939.6,4.43422899],[2939.7,3.4017557],[2939.8,0.5587679]]]
["bitfinex","ETHUSD",1769322421179,[[2939.0,1.87085846],[2938.9,0.713],[2938.5,0.85075602],[2938.3,3.40528976],[2938.0,3.40563834]],[[2939.4,0.001],[2939.6,0.001],[2939.8,0.001],[2940.0,0.043517],[2940.1,4.39245696]]]
["bitfinex","ETHUSD",1769322490814,[[2938.3,2.04801248],[2938.0,0.002],[2937.9,1.56593402],[2937.8,3.40588705],[2937.7,3.54137088]],[[2939.2,0.001],[2939.4,4.39291127],[2939.5,0.04252423],[2939.6,4.13993539],[2939.7,1.02105587]]]
["bitfinex","ETHUSD",1769322511039,[[2938.5,0.002],[2938.3,3.01e-06],[2938.2,2.05079591],[2938.1,0.713],[2938.0,0.002]],[[2938.9,0.04213017],[2939.0,0.51913319],[2939.2,5.13820606],[2939.3,4.36218198],[2939.4,4.42337]]]
["bitfinex","ETHUSD",1769322604668,[[2938.3,3.01e-06],[2938.1,1.95241772],[2938.0,0.715],[2937.9,0.002],[2937.6,0.00686278]],[[2938.6,0.001],[2939.0,1.65736828],[2939.1,3.53855267],[2940.9,5.16548313],[3152.6,0.0048]]]
["bitfinex","ETHUSD",1769322648003,[[2938.7,0.713],[2938.6,2.1020045],[2938.5,0.002],[2938.3,3.01e-06],[2938.0,0.98902846]],[[2938.8,0.001],[2939.0,0.001],[2939.4,0.89304154],[2939.5,0.77154526],[2939.6,3.5389587]]]
["bitfinex","ETHUSD",1769322717396,[[2939.5,0.713],[2939.3,1.91882686],[2939.0,0.14291324],[2938.9,0.85065285],[2938.8,3.54435856]],[[2939.8,0.001],[2940.0,0.001],[2940.1,0.04351556],[2940.2,4.32032858],[2940.3,0.001]]]
["bitfinex","ETHUSD",1769322768305,[[2940.1,1.94696592],[2940.0,0.26599679],[2939.8,0.71300201],[2939.4,0.88452524],[2937.9,1.78315799]],[[2940.3,0.001],[2940.8,0.03571072],[2940.9,1.27870119],[2941.0,7.01487004],[2943.5,0.3406]]]
["bitfinex","ETHUSD",1769322818017,[[2940.4,2.1197212],[2940.1,1.05431128],[2940.0,4.96815796],[2939.9,3.40147184],[2939.8,0.00100201]],[[2941.7,0.81843135],[2941.8,3.47415209],[2941.9,9.38913538],[2942.0,0.07486049],[2942.1,4.41926235]]]
["bitfinex","ETHUSD",1769322886965,[[2939.0,2.06354813],[2938.5,0.03603096],[2938.4,1.56380136],[2938.3,3.54059331],[2937.0,12.70846992]],[[2939.6,0.001],[2939.8,4.42600681],[2940.0,3.40139441],[2940.1,0.23422647],[3158.4,0.00080008]]]
["bitfinex","ETHUSD",1769322928986,[[2939.9,2.35985968],[2939.5,4.39118272],[2939.4,0.74702054],[2939.3,3.40416151],[2939.2,3.53870395]],[[2940.6,0.03501129],[2940.9,2.02262378],[2941.0,0.27089536],[2941.1,3.40012619],[2941.2,3.61356444]]]
["bitfinex","ETHUSD",1769323000134,[[2939.0,2.13127836],[2938.8,0.002],[2938.5,0.002],[2938.4,0.03603212],[2938.3,0.71200301]],[[2939.6,0.44360955],[2939.7,0.85042764],[2939.8,3.57468092],[2939.9,3.40148924],[2940.2,3.47602513]]]
["bitfinex","ETHUSD",1769323073692,[[2938.1,2.13183415],[2938.0,0.002],[2937.8,0.002],[2937.6,0.74674562],[2784.7,4.77940867]],[[2938.6,0.001],[2938.8,0.8526877],[2938.9,0.85066556],[2939.0,0.03361086],[2939.1,6.94460702]]]
["bitfinex","ETHUSD",1769323117881,[[2937.4,0.002],[2937.3,2.2281038],[2937.0,0.002],[2936.8,0.74905066],[2936.7,0.85128892]],[[2938.0,1.45831408],[2938.1,0.82538255],[2938.2,3.54205365],[2938.5,1.28800226],[2940.1,3.40134318]]]
["bitfinex","ETHUSD",1769323131405,[[2937.5,2.2281038],[2937.4,0.002],[2937.1,0.002],[2937.0,0.03604834],[2936.9,7.66199525]],[[2937.8,0.001],[2938.2,1.02147306],[2938.4,0.03261086],[2938.5,1.28801409],[2938.6,0.001]]]
["bitfinex","ETHUSD",1769323169979,[[2936.5,2.17265062],[2936.1,0.002],[2935.9,1.56651199],[2935.7,6.95345794],[2935.2,0.07486049]],[[2937.3,0.03361086],[2937.4,4.39824631],[2937.6,3.40514258],[2937.8,0.07586049],[2938.2,1.80975108]]]
["bitfinex","ETHUSD",1769323208585,[[2936.8,2.12513024],[2936.7,0.2224601],[2936.6,0.03605298],[2936.5,0.85133312],[2936.4,3.54915339]],[[2937.1,0.001],[2937.6,0.001],[2937.8,0.001],[2937.9,0.03261086],[2938.0,7.17092244]]]
["bitfinex","ETHUSD",1769323260114,[[2939.2,2.23629586],[2939.1,0.713],[2938.9,3.76721567],[2938.8,0.85267941],[2938.6,3.40289784]],[[2939.6,0.001],[2940.1,0.72640336],[2940.2,0.85029692],[2940.4,3.40194642],[2940.6,13.82949489]]]
["bitfinex","ETHUSD",1769323284759,[[2941.5,2.38071413],[2941.3,0.712],[2941.0,0.85004152],[2940.9,0.03400319],[2940.8,6.94378087]],[[2942.4,0.70523765],[2942.5,0.84964576],[2942.6,7.01660943],[2942.8,0.07486049],[2943.0,7.0161831]]]
["bitfinex","ETHUSD",1769323327305,[[2942.5,1.99168806],[2942.4,0.03398586],[2942.3,0.711],[2942.2,0.001],[2938.1,7.971562]],[[2944.0,0.75429814],[2944.3,0.92395874],[2944.4,3.39639303],[2944.5,8.3680529],[2945.5,5.18973807]]]
["bitfinex","ETHUSD",1769323377964,[[2943.0,2.07718423],[2942.7,0.713],[2942.5,0.84961145],[2942.3,3.39868663]],[[2943.7,0.002],[2943.9,1.04877687],[2944.0,4.19449585],[2944.1,3.39865895],[2944.3,0.07686049]]]
["bitfinex","ETHUSD",1769323428262,[[2943.4,0.03397431],[2943.3,2.07002465],[2942.6,3.97157796],[2942.5,0.712],[2942.4,0.84962602]],[[2943.7,0.002],[2943.9,0.002],[2944.1,2.08063154],[2944.2,0.002],[2944.3,0.85111928]]]
["bitfinex","ETHUSD",1769323445576,[[2943.2,0.001],[2943.1,2.9419868],[2942.8,0.03497904],[2942.7,0.84955551],[2942.6,0.001]],[[2943.5,0.002],[2943.7,0.002],[2943.9,0.002],[2944.1,3.53310952],[2944.2,0.002]]]
["bitfinex","ETHUSD",1769323501820,[[2946.3,0.001],[2946.2,2.38782993],[2946.1,0.001],[2945.6,0.03394894],[2945.4,0.84876392]],[[2946.4,0.711],[2946.5,0.002],[2946.7,0.002],[2946.9,0.35479691],[2947.1,5.90226246]]]
["bitfinex","ETHUSD",1769323575843,[[2944.8,0.84895408],[2944.7,3.42987509],[2944.5,3.5271231],[2944.3,7.26628622],[2792.4,0.29142963]],[[2945.5,0.002],[2945.8,1.0],[2946.0,0.002],[2946.2,3.5291231],[2946.5,10.152]]]
["bitfinex","ETHUSD",1769323652226,[[2945.1,0.02673191],[2945.0,0.84889643],[2944.8,4.297115],[2944.7,3.52655479],[2944.5,3.39612794]],[[2945.5,0.713],[2945.8,0.91277646],[2946.0,0.002],[2946.2,0.002],[2946.3,3.52555479]]]
["bitfinex","ETHUSD",1769323736529,[[2942.6,0.97169947],[2942.2,0.001],[2942.1,0.8497327],[2942.0,3.52803494],[2941.9,3.39911635]],[[2943.6,6.06004411],[2943.7,0.07486049],[2943.8,3.39699957],[2943.9,0.13346154],[2944.3,0.07486049]]]
["bitfinex","ETHUSD",1769323817374,[[2943.5,1.67869947],[2943.3,0.84938087],[2943.1,6.96252377],[2943.0,0.51453356],[2942.8,0.001]],[[2943.6,0.002],[2944.4,0.06460105],[2944.5,0.03396984],[2944.6,0.002],[2944.8,3.53177627]]]
["bitfinex","ETHUSD",1769323900578,[[2943.2,0.96819947],[2943.0,0.001],[2942.9,0.03398008],[2942.8,4.38051819],[2942.7,0.51453356]],[[2943.4,0.002],[2943.6,0.002],[2944.0,0.002],[2944.2,0.002],[2944.3,0.84911929]]]
["bitfinex","ETHUSD",1769323954622,[[2943.7,0.97548954],[2943.5,0.001],[2943.2,0.001],[2943.1,0.711],[2943.0,0.85047207]],[[2944.0,0.002],[2944.2,0.03596984],[2944.4,4.38128519],[2944.5,1.05109059],[2944.6,3.39806075]]]
["bitfinex","ETHUSD",1769323976755,[[2943.7,0.97548954],[2943.5,0.001],[2943.2,0.001],[2943.1,0.711],[2943.0,0.88443359]],[[2944.0,0.002],[2944.2,0.03596984],[2944.4,0.13791319],[2944.5,4.38106587],[2944.6,3.39805785]]]
["bitfinex","ETHUSD",1769324032747,[[2943.0,0.001],[2942.8,0.96419947],[2942.6,0.001],[2942.2,0.88468684],[2787.4,4.70661157]],[[2943.6,0.8852813],[2943.7,0.36406009],[2943.8,7.00369197],[2944.1,3.39665263],[2944.2,0.07686049]]]
["bitfinex","ETHUSD",1769324130970,[[2943.5,0.001],[2943.2,0.98746419],[2943.0,0.001],[2942.8,0.001],[2942.7,0.74598239]],[[2943.6,0.002],[2943.8,0.002],[2944.0,0.03596984],[2944.1,0.84915593],[2944.2,3.80389927]]]
["bitfinex","ETHUSD",1769324187719,[[2943.1,1.65041019],[2943.0,0.001],[2942.8,0.03398124],[2942.7,4.381432],[2942.3,3.87]],[[2943.6,0.002],[2943.8,0.002],[2944.0,0.002],[2944.1,0.50219065],[2944.2,1.0210276]]]
["bitfinex","ETHUSD",1769324310346,[[2943.3,0.90357266],[2943.1,0.74597777],[2943.0,3.66690526],[2942.8,0.8495099],[2781.9,4.81129477]],[[2943.6,0.002],[2943.8,0.002],[2944.0,0.1379252],[2944.1,0.50219065],[2944.2,0.03596984]]]
["bitfinex","ETHUSD",1769324408795,[[2942.6,0.91714422],[2942.5,0.84892196],[2942.2,0.85068938],[2942.0,6.92996104],[2941.7,3.91386984]],[[2943.3,0.91714422],[2943.4,0.5864507],[2943.6,0.002],[2943.8,3.53292567],[2943.9,0.03396984]]]
["bitfinex","ETHUSD",1769324495839,[[2943.0,0.91821675],[2942.8,0.001],[2942.6,0.001],[2942.4,0.74598586],[2942.2,0.98663355]],[[2943.2,0.002],[2943.4,0.002],[2943.6,0.002],[2943.7,0.8832436],[2943.8,3.53386863]]]
["bitfinex","ETHUSD",1769324530979,[[2943.0,0.001],[2942.8,0.001],[2942.7,0.91704041],[2942.6,0.001],[2942.2,1.59669086]],[[2943.2,0.002],[2943.4,0.03596984],[2943.6,1.43776648],[2943.7,3.53199399],[2943.8,3.39899327]]]
["bitfinex","ETHUSD",1769324642643,[[2942.1,0.97007663],[2941.9,1.68207663],[2941.8,3.56565865],[2941.6,1.18581871],[2941.4,0.84993364]],[[2942.9,0.31453425],[2943.0,0.13797325],[2943.2,0.88538544],[2943.3,3.3976624],[2943.4,7.0061908]]]
["bitfinex","ETHUSD",1769324723857,[[2942.6,0.92381067],[2942.4,0.001],[2942.2,3.53407469],[2941.9,0.8854284],[2941.8,0.712]],[[2942.8,0.002],[2943.0,0.002],[2943.2,0.002],[2943.4,3.39945853],[2943.5,1.33783198]]]
["bitfinex","ETHUSD",1769324794020,[[2942.0,0.94839667],[2941.6,3.56778318],[2941.5,0.002],[2941.3,1.56196095],[2941.2,3.53578808]],[[2942.3,0.001],[2942.5,0.00164022],[2942.7,0.002],[2942.8,0.002],[2943.0,0.55729932]]]
["bitfinex","ETHUSD",1769324908375,[[2941.0,0.11038729],[2940.7,3.53387992],[2940.3,0.03401013],[2940.1,0.85029356],[2940.0,7.78502478]],[[2941.6,1.03898479],[2941.8,3.87620561],[2942.0,0.74596984],[2942.1,1.53457287],[2946.8,1.87957297]]]
["bitfinex","ETHUSD",1769324961460,[[2940.2,2.01e-06],[2940.1,0.98696077],[2940.0,0.002],[2939.6,0.03401823],[2939.5,3.5386288]],[[2940.7,0.001],[2940.9,0.88404974],[2941.0,3.47514821],[2941.1,1.64740629],[2941.2,0.07486049]]]
["bitfinex","ETHUSD",1769325024659,[[2940.7,0.002],[2940.5,0.002],[2940.4,0.94621713],[2940.1,0.00100703],[2939.9,0.85034355]],[[2941.2,0.03496984],[2941.3,1.40651725],[2941.4,1.63780485],[2941.5,3.53718492],[3152.6,0.0048]]]
["bitfinex","ETHUSD",1769325057623,[[2940.7,0.002],[2940.6,0.002],[2940.5,0.95988143],[2940.3,0.85025269],[2940.2,0.03401129]],[[2941.2,0.001],[2941.4,0.97365816],[2941.6,0.001],[2941.7,0.03396984],[2941.8,4.38702603]]]
["bitfinex","ETHUSD",1769325180196,[[2941.2,0.99804651],[2940.6,0.002],[2940.5,0.85217456],[2940.2,0.13603198],[2940.1,7.27120159]],[[2941.9,0.22050088],[2942.0,0.84976281],[2942.1,0.95960267],[2942.2,3.60972176],[2945.8,10.07486049]]]
["bitfinex","ETHUSD",1769325261293,[[2939.5,0.99235685],[2939.1,0.03402402],[2939.0,3.53768286],[2938.9,0.85063326],[2938.8,3.40273173]],[[2940.4,0.60982778],[2940.5,3.55297621],[2940.6,0.03636438],[2940.7,3.4005601],[2940.8,0.07586049]]]
["bitfinex","ETHUSD",1769325303469,[[2939.2,0.93295938],[2938.9,3.57370919],[2938.6,0.002],[2938.5,0.8507556],[2938.4,3.40320598]],[[2940.0,0.85134101],[2940.1,0.22352692],[2940.2,4.15149767],[2940.3,2.01706696],[2940.5,0.07486049]]]
["bitfinex","ETHUSD",1769325312763,[[2939.4,0.95681837],[2939.2,0.0340217],[2939.1,3.54033902],[2938.9,0.002],[2938.7,0.85070018]],[[2940.0,0.001],[2940.2,0.001],[2940.4,0.90276415],[2940.5,1.59957596],[2940.6,7.29258129]]]
["bitfinex","ETHUSD",1769325359900,[[2939.5,0.94895731],[2939.4,0.002],[2939.1,0.002],[2938.8,4.39102509],[2938.3,3.40330638]],[[2939.8,0.001],[2940.0,0.001],[2940.2,0.03736438],[2940.3,0.85027343],[2940.4,6.94127095]]]
["bitfinex","ETHUSD",1769325426700,[[2939.6,0.002],[2939.4,0.90721433],[2939.1,0.03602285],[2939.0,4.39034967],[2935.1,0.07486049]],[[2940.2,0.94368793],[2940.3,0.17938913],[2940.5,0.88656327],[2940.6,0.001],[2940.7,6.94030437]]]
["bitfinex","ETHUSD",1769325511743,[[2939.1,0.98012072],[2938.9,0.002],[2938.6,3.54194298],[2938.5,0.85075528],[2938.4,0.002]],[[2939.7,0.001],[2939.9,0.001],[2940.0,0.98648688],[2940.1,1.00191959],[2940.2,3.40116609]]]
["bitfinex","ETHUSD",1769325594026,[[2938.9,0.00059759],[2938.6,0.002],[2938.4,0.002],[2938.3,0.91085335],[2938.0,3.54094121]],[[2939.1,0.2015488],[2939.2,1.16491078],[2939.3,0.85055525],[2939.4,3.40306177],[2939.7,0.13716766]]]
["bitfinex","ETHUSD",1769325617698,[[2938.5,0.91671255],[2938.2,3.54241242],[2938.1,0.002],[2938.0,0.03403212],[2937.9,0.002]],[[2938.8,0.001],[2939.0,0.001],[2939.1,0.03636438],[2939.2,0.18422149],[2939.3,0.85054725]]]
["bitfinex","ETHUSD",1769325735614,[[2940.0,1.07852699],[2939.9,3.57178028],[2939.6,1.56243879],[2939.5,3.40193882],[2939.4,0.002]],[[2940.6,0.001],[2940.9,0.97066776],[2941.0,0.001],[2941.1,0.85003036],[2941.2,0.03736438]]]
["bitfinex","ETHUSD",1769325799800,[[2940.8,0.99087005],[2940.6,4.38658197],[2940.5,3.65020432],[2939.6,1.04261812],[2939.4,5.76640663]],[[2941.6,0.79892827],[2941.7,0.002],[2941.9,0.002],[2942.1,0.002],[2942.2,0.89220951]]]
["bitfinex","ETHUSD",1769325820435,[[2941.1,0.01662428],[2941.0,0.93667613],[2940.9,3.53843603],[2940.8,0.85009132],[2940.6,3.400662]],[[2941.7,0.002],[2941.9,0.98017893],[2942.1,0.002],[2942.3,0.85069568],[2942.4,3.44106982]]]
["bitfinex","ETHUSD",1769325911575,[[2941.5,0.91639769],[2941.3,0.001],[2941.1,3.55225231],[2941.0,0.85004666],[2940.9,0.002]],[[2941.7,0.002],[2941.9,0.002],[2942.1,0.002],[2942.2,0.04248521],[2942.3,0.9053146]]]
["bitfinex","ETHUSD",1769326029797,[[2942.2,0.001],[2942.0,0.001],[2941.6,2.50106325],[2941.5,0.14806564],[2941.4,6.93286642]],[[2942.3,0.002],[2942.4,0.92085064],[2942.5,0.00164022],[2942.9,0.13799082],[2943.0,0.04247366]]]
["bitfinex","ETHUSD",1769326115135,[[2943.0,0.001],[2942.8,0.97611566],[2942.4,0.001],[2942.3,3.53202977],[2942.2,0.001]],[[2943.4,0.94493907],[2943.5,2.58374019],[2943.6,0.03142274],[2943.7,10.15986101],[2945.4,5.06894371]]]
["bitfinex","ETHUSD",1769326182400,[[2942.9,0.99517143],[2942.8,4.52723451],[2942.7,0.001],[2942.5,0.0339847],[2942.4,1.56262507]],[[2943.6,0.03142274],[2943.7,0.99417143],[2943.9,0.92607716],[2944.1,6.227122],[2944.4,3.396303]]]
["bitfinex","ETHUSD",1769326214634,[[2942.6,0.001],[2942.4,0.001],[2942.2,0.001],[2942.1,0.95836504],[2942.0,0.001]],[[2943.0,1.33897761],[2943.1,0.84944652],[2943.2,0.002],[2943.3,3.67154573],[2943.4,0.002]]]
["bitfinex","ETHUSD",1769326328044,[[2942.1,0.001],[2941.9,0.03498725],[2941.8,4.44643939],[2941.7,0.001],[2941.5,0.8509011]],[[2942.3,0.002],[2942.5,0.002],[2942.7,0.97032194],[2942.9,0.90670032],[2943.0,0.95777207]]]
["bitfinex","ETHUSD",1769326371097,[[2942.7,0.001],[2942.5,4.54443858],[2942.3,1.56267412],[2942.2,0.91304733],[2941.4,7.40177829]],[[2943.2,0.002],[2943.4,0.91304733],[2943.5,0.002],[2943.7,0.03342274],[2943.8,1.56126372]]]
["bitfinex","ETHUSD",1769326401937,[[2943.1,0.001],[2942.9,0.94124988],[2942.8,3.53151563],[2942.7,0.001],[2942.6,0.88356817]],[[2943.4,0.002],[2943.5,0.002],[2943.7,0.002],[2943.8,0.98728267],[2943.9,0.002]]]
["bitfinex","ETHUSD",1769326472689,[[2941.7,0.00060106],[2941.6,0.0339951],[2941.5,5.09661804],[2941.3,3.40085245],[2936.8,12.2188768]],[[2942.4,0.91444587],[2942.6,0.002],[2942.7,0.18344065],[2942.9,0.88292886],[2943.1,7.1070597]]]
["bitfinex","ETHUSD",1769326559016,[[2941.7,0.00060106],[2941.5,0.98825351],[2941.4,0.03399626],[2941.3,3.53415636],[2941.2,1.56197146]],[[2942.4,0.94852942],[2942.6,0.03242977],[2942.7,4.55520542],[2942.8,0.84955106],[2942.9,3.40003651]]]
["bitfinex","ETHUSD",1769326659020,[[2942.4,0.001],[2942.1,0.713],[2941.9,0.88476815],[2941.8,4.35067845],[2941.7,3.53279447]],[[2942.8,0.97827265],[2943.0,0.03342274],[2943.1,3.53219341],[2943.2,0.002],[2946.6,4.22552245]]]
["bitfinex","ETHUSD",1769326742425,[[2942.4,0.001],[2942.3,0.94794833],[2942.1,0.713],[2941.9,4.72076841],[2941.1,3.47690727]],[[2942.8,0.002],[2943.0,0.002],[2943.2,1.09035431],[2943.4,4.38335849],[2943.5,0.03342274]]]
["bitfinex","ETHUSD",1769326838959,[[2942.4,0.001],[2942.1,0.001],[2942.0,1.025],[2941.9,0.001],[2941.8,4.24438739]],[[2943.1,0.19470671],[2943.2,0.88084408],[2943.3,3.57446763],[2943.4,4.47172846],[2943.5,0.00060535]]]
["bitfinex","ETHUSD",1769326964747,[[2941.9,0.9944375],[2941.7,0.00060106],[2941.5,0.001],[2941.3,0.001],[2941.1,5.4141998]],[[2942.4,0.03342274],[2942.5,0.98737492],[2942.6,1.20490349],[2942.7,8.63943075],[2942.8,0.013125]]]
["bitfinex","ETHUSD",1769327032010,[[2940.9,0.002],[2940.8,0.91645362],[2940.7,0.002],[2940.1,0.002],[2940.0,0.0340136]],[[2941.4,3.53643322],[2941.5,0.001],[2941.7,1.84105293],[2941.8,3.3993259],[2941.9,4.37300867]]]
["bitfinex","ETHUSD",1769327047519,[[2940.7,0.002],[2940.5,0.91645362],[2940.1,0.002],[2939.8,3.57044913],[2939.7,0.002]],[[2941.1,0.02462534],[2941.2,1.29121784],[2941.3,4.30603792],[2941.4,3.53643322],[2941.5,0.44219074]]]
["bitfinex","ETHUSD",1769327189268,[[2940.9,0.002],[2940.8,0.002],[2940.7,0.002],[2940.6,0.95175353],[2940.3,0.03400925]],[[2941.1,0.001],[2941.3,0.001],[2941.5,0.99048114],[2941.6,3.53762323],[2942.2,1.9023959]]]
["bitfinex","ETHUSD",1769327323543,[[2941.2,0.002],[2941.0,0.93927329],[2940.8,0.88608631],[2940.7,4.11452499],[2939.8,3.872]],[[2941.5,0.001],[2941.9,0.99193842],[2942.1,3.53883894],[2942.3,0.002],[2942.4,0.03002404]]]
["bitfinex","ETHUSD",1769327400594,[[2939.8,0.9120084],[2939.7,0.002],[2939.6,0.002],[2939.4,3.53728517],[2939.3,0.002]],[[2940.5,0.02802404],[2940.6,0.6725552],[2940.9,0.94995733],[2941.0,3.40022142],[2941.1,3.53828517]]]
["bitfinex","ETHUSD",1769327453528,[[2939.7,0.002],[2939.5,0.002],[2939.3,0.002],[2939.1,0.9945694],[2939.0,3.56189113]],[[2940.1,0.98226208],[2940.3,0.04351266],[2940.4,4.38911948],[2940.5,0.001],[2940.6,3.40069862]]]
["bitfinex","ETHUSD",1769327552006,[[2940.1,4.39037333],[2940.0,3.40135893],[2939.9,0.712],[2939.7,1.02256263]],[[2941.1,0.001],[2941.3,1.98501741],[2941.5,0.04349532],[2941.6,3.54008073],[2941.7,0.84985244]]]
["bitfinex","ETHUSD",1769327603388,[[2939.9,0.95141089],[2939.7,0.02738716],[2939.6,0.85243894],[2939.5,3.54066855],[2939.4,5.13474286]],[[2940.9,0.31761021],[2941.0,1.02072931],[2941.1,0.40265345],[2941.2,1.75646963],[2941.3,6.93953653]]]
["bitfinex","ETHUSD",1769327704333,[[2940.3,0.002],[2940.1,0.002],[2940.0,0.002],[2939.9,1.70430548],[2939.8,4.38833288]],[[2940.5,0.001],[2940.7,0.001],[2940.8,0.99284906],[2940.9,0.001],[2941.1,0.001]]]
["bitfinex","ETHUSD",1769327780054,[[2939.2,1.0],[2939.1,0.002],[2938.9,0.002],[2938.8,3.5401174],[2938.6,0.85073949]],[[2940.0,0.001],[2940.1,0.89283405],[2940.3,3.40205322],[2940.4,5.14295867],[2940.7,0.129]]]
["bitfinex","ETHUSD",1769327827214,[[2938.8,0.976],[2938.7,0.002],[2938.5,0.002],[2938.1,3.54133523],[2938.0,0.8509128]],[[2939.3,0.001],[2939.4,0.04252568],[2939.5,1.0647689],[2939.6,0.97527648],[2939.7,3.40172517]]]
["bitfinex","ETHUSD",1769327848805,[[2938.8,0.9755],[2938.7,0.002],[2938.5,0.002],[2938.4,3.54133523],[2938.2,0.85085695]],[[2938.9,0.001],[2939.3,0.001],[2939.5,0.001],[2939.7,1.46852568],[2939.8,0.04351989]]]
["bitfinex","ETHUSD",1769327929928,[[2939.5,0.002],[2939.3,0.002],[2939.1,0.97658139],[2939.0,0.002],[2938.8,0.002]],[[2939.6,0.001],[2939.8,0.001],[2940.0,0.094517],[2940.2,4.39145264],[2940.9,0.20386049]]]
["bitfinex","ETHUSD",1769328012911,[[2938.8,0.002],[2938.7,0.002],[2938.6,0.94376641],[2938.5,0.002],[2938.1,0.002]],[[2939.2,0.35405003],[2939.3,3.54050026],[2939.5,0.24860935],[2939.6,0.85147516],[2939.8,3.40262733]]]
["bitfinex","ETHUSD",1769328075961,[[2939.5,0.94226641],[2939.0,0.85262783],[2938.9,3.54219178],[2938.8,3.4047302],[2938.7,0.002]],[[2940.0,0.001],[2940.3,0.04351266],[2940.4,0.713],[2940.5,3.54319178],[2940.6,0.85018546]]]
["bitfinex","ETHUSD",1769328133907,[[2940.4,0.94226641],[2940.3,0.002],[2940.2,0.18308605],[2940.0,0.002],[2939.9,0.85034772]],[[2940.5,0.001],[2940.7,0.001],[2940.9,0.001],[2941.1,0.001],[2941.3,0.001]]]
["bitfinex","ETHUSD",1769328212452,[[2940.5,0.001],[2940.3,0.9965426],[2940.0,0.002],[2939.8,3.53918698],[2939.7,0.85240894]],[[2941.1,0.52507269],[2941.2,0.04249966],[2941.3,4.49624028],[2941.4,4.11175869],[2941.5,0.001]]]
["bitfinex","ETHUSD",1769328282159,[[2940.9,0.001],[2940.7,0.94496633],[2940.5,0.001],[2940.3,0.002],[2940.2,3.53656337]],[[2941.6,0.11406733],[2941.7,0.89234326],[2941.8,3.53656337],[2941.9,0.07486049],[2942.1,0.07686049]]]
["bitfinex","ETHUSD",1769328343165,[[2941.1,0.99868219],[2941.0,0.001],[2940.7,0.002],[2940.6,3.53666136],[2940.5,0.001]],[[2941.6,0.002],[2941.8,0.002],[2942.0,0.11934859],[2942.1,0.96782195],[2942.2,7.01036571]]]
["bitfinex","ETHUSD",1769328366161,[[2941.2,0.001],[2941.0,0.001],[2940.9,0.98111348],[2940.7,0.002],[2940.3,4.38819107]],[[2941.4,0.002],[2941.6,0.002],[2941.8,0.002],[2941.9,0.11806733],[2942.0,4.43020971]]]
["bitfinex","ETHUSD",1769328424462,[[2941.0,0.001],[2940.7,0.98182388],[2940.5,0.001],[2940.3,3.53795909],[2940.2,0.85028144]],[[2941.2,0.002],[2941.4,0.002],[2941.6,0.12206733],[2941.7,0.84985389],[2941.8,0.04449099]]]
["bitfinex","ETHUSD",1769328515306,[[2942.0,0.98708362],[2941.7,3.53529653],[2941.6,0.85085694],[2941.5,0.13599451],[2941.4,3.39971187]],[[2942.4,0.00100401],[2942.6,0.002],[2942.7,1.17970331],[2942.8,0.002],[2943.0,0.12206733]]]
["bitfinex","ETHUSD",1769328575277,[[2942.3,0.96808113],[2942.2,0.85070018],[2942.1,3.53313836],[2942.0,3.39895807],[2941.9,1.01981327]],[[2943.5,0.002],[2943.8,1.04918997],[2943.9,4.60584064],[2944.1,0.07486049],[2945.1,0.92290618]]]
["bitfinex","ETHUSD",1769328629708,[[2942.9,0.98654743],[2942.8,0.001],[2942.6,0.001],[2942.4,0.85064382],[2942.3,6.93190384]],[[2943.3,0.002],[2943.5,0.002],[2943.9,4.74216533],[2944.0,0.84920193],[2944.1,4.23177411]]]
["bitfinex","ETHUSD",1769328692302,[[2943.8,0.93346433],[2943.7,0.001],[2943.6,3.53065598],[2943.5,0.001],[2943.4,1.02670101]],[[2944.1,0.002],[2944.5,0.002],[2944.9,0.21976404],[2945.0,0.98197567],[2945.2,3.39543106]]]
["bitfinex","ETHUSD",1769328783719,[[2943.7,0.96261963],[2943.5,0.001],[2943.3,0.001],[2943.1,0.001],[2940.6,6.11935299]],[[2944.1,0.002],[2944.3,0.002],[2944.4,0.04245347],[2944.5,4.51734694],[2944.7,3.39597351]]]
["bitfinex","ETHUSD",1769328901704,[[2943.4,0.93146433],[2943.3,0.93346433],[2943.1,0.001],[2942.8,0.001],[2942.7,0.849556]],[[2943.9,0.002],[2944.1,0.04445779],[2944.2,3.53060295],[2944.3,1.92065579],[2947.9,0.07486049]]]
["bitfinex","ETHUSD",1769328914606,[[2943.6,1.13514001],[2943.5,0.001],[2943.3,0.001],[2943.1,0.001],[2943.0,4.37969642]],[[2943.9,0.002],[2944.1,0.002],[2944.3,0.002],[2944.4,0.13593212],[2944.5,0.85105197]]]
["bitfinex","ETHUSD",1769329008316,[[2943.5,0.99942508],[2943.3,0.001],[2943.1,0.13693028],[2943.0,0.84945428],[2942.9,3.39799561]],[[2943.9,0.002],[2944.1,0.002],[2944.3,0.002],[2944.4,0.8893201],[2944.5,3.53175963]]]
["bitfinex","ETHUSD",1769329092134,[[2942.6,0.9042045],[2942.4,0.001],[2942.2,0.001],[2942.0,0.84975616],[2941.9,0.9042045]],[[2943.1,0.35343679],[2943.2,0.002],[2943.4,0.44405301],[2943.5,0.75446645],[2943.6,0.48342476]]]
["bitfinex","ETHUSD",1769329198211,[[2943.0,0.001],[2942.8,0.92308956],[2942.6,0.001],[2942.4,0.001],[2942.2,0.001]],[[2943.2,0.002],[2943.5,0.04246645],[2943.6,0.17932956],[2943.7,3.97854408],[2944.0,3.39676068]]]
["bitfinex","ETHUSD",1769329301858,[[2942.4,0.001],[2942.2,0.001],[2942.0,4.52779408],[2941.8,0.98409569],[2941.7,0.8498268]],[[2942.6,0.002],[2942.8,0.002],[2943.0,0.97039935],[2943.2,0.002],[2943.4,3.75249738]]]
["bitfinex","ETHUSD",1769329467023,[[2943.8,0.13590903],[2943.7,0.94028482],[2943.6,3.52890041],[2943.5,0.85032644],[2943.3,3.39845699]],[[2944.3,0.00060304],[2944.4,0.002],[2944.5,0.002],[2944.6,0.002],[2944.7,0.93104938]]]
["bitfinex","ETHUSD",1769329541807,[[2944.2,0.001],[2944.0,0.001],[2943.9,0.96115356],[2943.7,0.001],[2943.5,0.85031108]],[[2944.5,0.002],[2944.7,0.92321424],[2945.0,1.84424883],[2945.2,7.00144942],[3166.2,12.75]]]
["bitfinex","ETHUSD",1769329605080,[[2943.3,0.001],[2943.1,0.96897434],[2942.9,0.001],[2942.5,4.38110994],[2782.8,1.44439334]],[[2943.9,0.04246068],[2944.0,0.96897434],[2944.1,1.78696371],[2944.2,6.92802396],[2944.3,0.002]]]
["bitfinex","ETHUSD",1769329638114,[[2942.9,0.99369593],[2942.4,0.001],[2942.2,0.001],[2942.1,0.84971671],[2942.0,7.64254767]],[[2943.3,0.002],[2943.4,0.04246789],[2943.5,0.002],[2943.6,0.13596863],[2943.7,1.83581942]]]
["bitfinex","ETHUSD",1769329717929,[[2942.4,0.001],[2942.2,0.9218523],[2941.7,4.38305979],[2941.6,0.001],[2941.5,3.39962005]],[[2942.7,0.002],[2942.9,0.002],[2943.1,1.00049191],[2943.2,0.98542496],[2943.3,0.002]]]
["bitfinex","ETHUSD",1769329855662,[[2941.6,0.002],[2941.5,0.002],[2941.4,0.90564507],[2941.3,0.001],[2941.0,3.67211489]],[[2941.8,0.001],[2942.0,0.001],[2942.3,0.04248377],[2942.4,1.09603237],[2942.5,0.85163821]]]
["bitfinex","ETHUSD",1769329922846,[[2941.4,0.002],[2941.2,0.9242124],[2941.1,0.002],[2941.0,4.38687318],[2787.4,4.70661157]],[[2941.6,0.001],[2941.8,0.001],[2942.0,0.001],[2942.1,0.04248665],[2942.2,0.93344294]]]
["bitfinex","ETHUSD",1769330023399,[[2941.6,4.48297518],[2941.4,0.85191347],[2941.3,3.39984368],[2941.2,1.02002478],[2941.0,0.712]],[[2942.5,0.98618676],[2942.7,0.002],[2942.8,0.22190755],[2942.9,1.20375472],[2943.0,0.84949289]]]
["bitfinex","ETHUSD",1769330102024,[[2941.3,0.001],[2941.1,0.002],[2941.0,0.002],[2940.7,0.91934028],[2940.6,0.85016502]],[[2941.9,0.04348954],[2942.1,1.06064903],[2942.3,7.01155727],[2942.6,3.3983731]]]
["bitfinex","ETHUSD",1769330143232,[[2941.0,0.002],[2940.7,0.90897503],[2940.5,3.53629815],[2940.4,0.85022207],[2940.3,3.40100082]],[[2941.4,0.001],[2941.6,0.002],[2941.7,0.99341531],[2941.9,0.11835003],[2942.3,0.78886049]]]
["bitfinex","ETHUSD",1769330218475,[[2942.0,0.96363444],[2941.9,3.53490978],[2941.7,0.88383925],[2941.6,0.001],[2941.5,3.39959428]],[[2942.5,0.002],[2942.7,0.002],[2942.8,0.95163073],[2942.9,0.002],[2943.2,0.89188993]]]
["bitfinex","ETHUSD",1769330236503,[[2941.6,0.001],[2941.2,0.002],[2941.1,0.002],[2941.0,4.51108086],[2940.7,0.85013123]],[[2941.9,0.96808891],[2942.2,0.04248521],[2942.3,0.92655607],[2942.4,4.11061136],[2942.5,0.07686049]]]
["bitfinex","ETHUSD",1769330279237,[[2941.2,0.002],[2941.1,0.002],[2941.0,0.9024329],[2940.7,0.85013022],[2940.6,0.0340055]],[[2941.8,0.99853303],[2942.1,0.07486049],[2942.3,0.92655452],[3151.1,0.02478161]]]
["bitfinex","ETHUSD",1769330321836,[[2931.1,0.07088223],[2930.8,0.128],[2930.7,0.714],[2930.5,0.128],[2930.4,4.0997881]],[[2932.8,0.08192245],[2932.9,1.01262206],[2933.6,0.04260976],[2933.7,0.08192245],[2934.0,0.93401237]]]
["bitfinex","ETHUSD",1769330343422,[[2930.6,0.85306339],[2930.3,0.002],[2930.2,0.00873028],[2930.1,4.0997881],[2929.6,3.54137495]],[[2931.9,0.90239617],[2932.0,0.08192245],[2932.2,0.08192245],[2932.4,0.12454964],[2932.5,0.8525282]]]
["bitfinex","ETHUSD",1769330371207,[[2930.6,1.38830448],[2930.5,4.1017881],[2930.3,0.002],[2930.1,0.08192245],[2930.0,3.41490965]],[[2932.3,1.41096695],[2932.5,0.12454819],[2932.9,0.08192245],[2933.2,0.92492245],[2933.3,0.85229804]]]
["bitfinex","ETHUSD",1769330406521,[[2931.1,0.002],[2930.9,0.002],[2930.8,1.74533691],[2930.6,0.85506763],[2930.5,3.41427052]],[[2932.3,1.74747408],[2932.4,0.22992927],[2932.6,0.08292245],[2932.8,0.08192245],[2932.9,0.852403]]]
["bitfinex","ETHUSD",1769330434859,[[2929.8,1.83578084],[2929.6,0.85334177],[2929.4,3.41364629],[2929.3,0.003],[2928.3,5.23820095]],[[2930.7,0.08192245],[2931.0,0.08192245],[2931.2,2.01438685],[2931.4,0.08192245],[2931.6,0.08192245]]]
["bitfinex","ETHUSD",1769330463803,[[2927.1,1.99675021],[2927.0,0.85411684],[2926.9,3.41654885],[2926.7,3.41679005],[2926.6,4.11536312]],[[2929.0,1.9324644],[2929.2,0.08192245]]]
["bitfinex","ETHUSD",1769330478736,[[2921.4,2.2174492],[2921.3,3.42311021],[2921.0,6.35152491],[2920.9,3.42360218],[2920.2,3.50632001]],[[2923.0,0.08192245],[2923.5,0.08192245],[2923.8,0.08192245],[2924.0,0.08192245],[2924.2,0.84756582]]]
["bitfinex","ETHUSD",1769330510012,[[2926.0,0.85440695],[2925.9,4.13365377],[2925.5,3.41811282],[2925.3,2.23136694],[2925.1,7.88206735]],[[2927.6,2.30840338],[2927.7,0.08192245],[2927.9,0.08192245]]]
["bitfinex","ETHUSD",1769330516641,[[2926.8,2.23136694],[2926.7,0.88837256],[2926.6,3.41881757],[2926.5,8.32092179],[2926.4,3.41881757]],[[2928.4,0.0008],[2928.8,2.30840338],[2928.9,0.08192245],[2929.1,0.08192245],[2929.3,0.0008]]]
["bitfinex","ETHUSD",1769330542523,[[2927.6,0.01398764],[2927.5,3.41785497],[2927.4,3.28082181],[2927.3,0.002],[2927.2,8.58234191]],[[2929.0,0.26647424],[2929.1,2.42242039],[2929.3,0.0008],[2929.4,0.08192245],[2929.7,0.8533404]]]
["bitfinex","ETHUSD",1769330565259,[[2928.8,0.002],[2928.6,0.034146],[2928.5,0.002],[2928.4,0.715],[2928.2,0.85375046]],[[2930.0,2.73373373],[2930.1,22.471823],[2930.3,0.85316608],[2930.4,3.41259082],[2930.5,0.001]]]
["bitfinex","ETHUSD",1769330601194,[[2929.3,2.71781011],[2929.1,0.85350448],[2929.0,3.41601795],[2928.8,4.19051279],[2928.7,3.41439267]],[[2930.7,2.94914185],[2930.8,3.576468],[2931.0,0.93487385],[2931.2,3.49358601],[2931.3,0.843]]]
["bitfinex","ETHUSD",1769330641397,[[2929.7,0.002],[2929.5,2.99417115],[2929.3,0.8554251],[2929.2,3.41387449],[2929.0,4.13109773]],[[2930.6,2.95406075],[2930.7,0.29540608],[2930.8,0.001],[2930.9,7.035],[2931.0,0.001]]]
["bitfinex","ETHUSD",1769330677522,[[2931.5,0.85278975],[2931.3,6.97310763],[2931.1,3.22994853],[2931.0,3.41175962],[2930.6,3.49610963]],[[2932.6,3.2921872],[2932.9,0.716],[2933.0,0.08192245],[2933.1,10.73404706],[2943.2,0.071]]]
["bitfinex","ETHUSD",1769330709905,[[2929.9,0.002],[2929.5,3.40117809],[2929.4,0.85341038],[2929.3,3.41578443],[2929.2,3.55971564]],[[2931.0,3.25630117],[2931.1,3.63963809],[2931.2,5.0],[2931.3,0.79692245],[2931.4,0.85283855]]]
["bitfinex","ETHUSD",1769330722316,[[2927.4,4.28271027],[2927.3,3.4161864],[2927.1,3.41626652],[2926.7,3.41674237],[2926.6,4.82718298]],[[2928.6,3.17927053],[2928.8,0.715],[2928.9,0.0008],[2929.1,0.08192245],[2929.4,0.20992245]]]
["bitfinex","ETHUSD",1769330746202,[[2927.6,0.8539261],[2927.5,3.41787103],[2927.3,0.00018586],[2927.2,4.1311704],[2926.9,4.47830852]],[[2928.4,3.5881509],[2928.9,0.08272245],[2929.1,0.08192245],[2929.3,0.08192245],[2929.4,0.85343776]]]
["bitfinex","ETHUSD",1769330786874,[[2929.2,4.42012469],[2929.0,3.41403386],[2928.9,3.76487343],[2928.7,3.41645114],[2925.0,13.19391121]],[[2929.9,3.82506671],[2930.7,0.08192245],[2930.8,4.41968971],[2930.9,0.79692245],[2931.0,5.2500962]]]
["bitfinex","ETHUSD",1769330833957,[[2927.8,5.1259747],[2927.7,0.002],[2927.6,3.41572801],[2927.5,0.002],[2927.2,3.41614324]],[[2928.8,4.1505302],[2929.4,1.56843404],[2929.5,3.41357214],[2929.6,0.08192245],[2930.6,3.41234784]]]
["bitfinex","ETHUSD",1769330860026,[[2926.7,4.27047612],[2926.6,0.85423358],[2926.5,3.41693432],[2926.4,7.53012615],[2926.3,3.41693432]],[[2928.0,0.08272245],[2928.4,4.39352253],[2928.6,0.08192245],[2928.9,0.716],[2929.1,0.93543795]]]
["bitfinex","ETHUSD",1769330889959,[[2928.0,0.85382513],[2927.9,3.44471501],[2927.7,0.002],[2927.3,3.41608963],[2927.1,4.45548612]],[[2928.7,4.48443115],[2928.8,0.001],[2929.0,0.08192245],[2929.2,0.08192245],[2929.5,6.32]]]
["bitfinex","ETHUSD",1769330936213,[[2927.9,0.002],[2927.7,1.56891262],[2927.6,3.41575202],[2927.3,4.75113899],[2927.2,3.41618546]],[[2928.5,4.46527545],[2928.6,0.001],[2928.7,0.02932965],[2928.8,0.001],[2929.0,0.08192245]]]
["bitfinex","ETHUSD",1769330967422,[[2928.2,0.002],[2928.0,0.002],[2927.8,0.002],[2927.7,0.85391262],[2927.6,8.08596251]],[[2929.4,4.64453724],[2929.5,1.31784385],[2929.7,0.08192245],[2929.8,0.03032965],[2929.9,0.08192245]]]
["bitfinex","ETHUSD",1769331001082,[[2928.8,0.002],[2928.6,0.002],[2928.5,0.002],[2928.4,0.002],[2928.3,4.6655858]],[[2929.7,4.85472917],[2929.8,6.321],[2930.1,0.85321342],[2930.3,3.49455922]]]
["bitfinex","ETHUSD",1769331016516,[[2929.1,6.14031319],[2929.0,3.41613151],[2928.8,4.13131368],[2928.6,0.002],[2927.8,6.2602705]],[[2929.8,6.27963293],[2930.5,4.96794355],[2930.6,10.865],[2930.7,1.81215908],[2930.9,0.85298036]]]
["bitfinex","ETHUSD",1769331049289,[[2929.8,6.1049773],[2929.5,0.717],[2929.3,6.97844635],[2928.5,1.81582361],[2928.4,0.13]],[[2930.3,0.001],[2930.5,0.001],[2931.0,5.13117452],[2931.2,3.5657034],[2931.4,0.85285171]]]
["bitfinex","ETHUSD",1769331093980,[[2930.6,5.83989009],[2930.4,0.85312562],[2930.2,3.41273428],[2930.1,3.56285762],[2930.0,0.002]],[[2931.6,6.17591858],[2931.8,4.2],[2932.0,4.41552327],[2932.2,3.49335755],[2932.6,3.86205477]]]
["bitfinex","ETHUSD",1769331132842,[[2931.8,5.466458],[2931.7,0.85272095],[2931.6,3.41108488],[2931.4,3.56009901],[2931.3,0.715]],[[2932.8,5.49953209],[2933.1,3.56009901],[2933.2,0.714],[2933.3,6.27963293],[2933.4,1.38627157]]]
["bitfinex","ETHUSD",1769331164188,[[2932.3,5.38238436],[2932.1,0.85262989],[2932.0,0.03410428],[2931.9,3.41073315],[2931.7,0.714]],[[2933.1,0.001],[2933.2,5.33495511],[2933.4,3.56009901],[2933.7,0.85218424],[2933.8,4.12255342]]]
["bitfinex","ETHUSD",1769331208036,[[2932.7,0.002],[2932.5,5.93016045],[2932.3,3.55716282],[2931.9,0.08192245],[2931.3,3.95392245]],[[2933.7,5.92606366],[2933.9,6.27963293],[2934.0,7.17074415],[2935.2,3.598],[2935.7,3.40639964]]]
["bitfinex","ETHUSD",1769331244853,[[2932.4,6.07224556],[2932.3,1.68188927],[2932.2,3.41029226],[2932.1,0.714],[2932.0,3.41059433]],[[2932.9,0.001],[2933.5,5.53632581],[2933.7,10.55173351],[2934.0,2.89958133],[2934.1,0.85205227]]]
["bitfinex","ETHUSD",1769331253494,[[2932.5,6.07224556],[2932.4,1.95746078],[2932.3,4.12425708],[2932.2,6.96827654],[2932.1,0.08192245]],[[2933.5,0.001],[2933.8,9.09342639],[2933.9,6.27963293],[2934.0,3.61358133],[2934.9,0.31549275]]]
["bitfinex","ETHUSD",1769331292980,[[2932.4,0.002],[2932.1,5.69332188],[2931.7,0.85274755],[2931.6,4.12509681],[2922.0,0.071]],[[2932.8,0.45734531],[2932.9,0.001],[2933.0,15.8225737],[2933.1,0.001],[2933.2,0.714]]]
["bitfinex","ETHUSD",1769331369792,[[2931.9,5.78186379],[2931.8,0.002],[2931.6,0.85475108],[2931.5,3.41321158],[2786.8,0.0203939]],[[2932.5,0.001],[2932.8,6.99363293],[2932.9,0.59334801],[2933.2,0.85231637],[2933.4,13.68804277]]]
["bitfinex","ETHUSD",1769331380272,[[2932.2,6.23935481],[2932.1,0.62633548],[2932.0,0.85265831],[2931.9,0.002],[2931.8,3.41284914]],[[2932.8,6.27963293],[2933.4,6.61161393],[2933.6,1.95221532],[2933.7,3.49059206],[2933.9,11.25536089]]]
["bitfinex","ETHUSD",1769331427916,[[2932.9,0.80064543],[2932.8,6.54646936],[2932.7,0.85245599],[2932.6,4.12593876],[2924.0,21.4634723]],[[2933.3,0.001],[2933.7,12.84788318],[2934.0,1.14276061],[2934.1,0.714],[2934.3,0.08192245]]]
["bitfinex","ETHUSD",1769331475256,[[2932.4,0.002],[2932.1,6.87923807],[2931.9,0.002],[2931.8,0.002],[2931.7,0.85274589]],[[2932.8,7.13514562],[2932.9,0.001],[2933.0,0.714],[2933.1,0.001],[2933.2,1.92192045]]]
["bitfinex","ETHUSD",1769331556079,[[2930.2,0.002],[2930.0,0.002],[2929.8,0.002],[2929.6,5.17611996],[2929.5,0.88952083]],[[2930.7,6.86874116],[2930.8,0.001],[2931.0,0.98951838],[2931.2,3.41157293],[2933.6,0.3414]]]
["bitfinex","ETHUSD",1769331598628,[[2929.2,0.002],[2929.0,0.002],[2928.8,0.002],[2928.5,8.44885135],[2928.3,3.41690947]],[[2929.8,7.75121791],[2930.0,0.95559826],[2930.1,0.93613787],[2930.2,0.86862878],[2930.3,3.49455632]]]
["bitfinex","ETHUSD",1769331637060,[[2927.1,0.35005865],[2927.0,0.85410743],[2926.9,3.41652559],[2926.8,0.716],[2925.3,5.46456319]],[[2928.4,8.52883015],[2928.5,0.001],[2928.8,0.85360257],[2929.0,3.5421547],[2929.2,0.08192245]]]
["bitfinex","ETHUSD",1769331667259,[[2928.3,2.47820181],[2928.2,3.41504505],[2928.1,0.1788514],[2928.0,0.08192245],[2923.2,29.463]],[[2929.6,9.53729588],[2929.8,0.001],[2930.0,0.85325946],[2930.1,3.41386125],[2930.2,6.448]]]
["bitfinex","ETHUSD",1769331673940,[[2928.4,2.1392189],[2928.3,3.75390459],[2928.1,0.1788514],[2925.5,0.3434],[2925.3,1.0246304]],[[2929.4,8.67117807],[2929.6,0.86711781],[2929.8,0.001],[2930.1,0.001],[2935.2,17.1130191]]]
["bitfinex","ETHUSD",1769331711423,[[2931.1,0.8699417],[2931.0,0.002],[2930.9,3.41189439],[2930.8,1.55748649],[2930.6,4.12724066]],[[2931.7,0.001],[2931.8,9.29661603],[2932.2,0.001],[2932.5,0.001],[2932.7,0.001]]]
["bitfinex","ETHUSD",1769331743870,[[2930.1,0.002],[2929.9,0.002],[2929.8,0.002],[2929.6,0.58450805],[2929.5,0.85536676]],[[2930.8,9.77429236],[2931.3,0.93580771],[2931.4,3.41134609],[2931.5,0.79692245],[2933.4,0.21846475]]]
["bitfinex","ETHUSD",1769331774201,[[2929.5,1.10703796],[2929.4,0.85339383],[2929.3,0.002],[2929.2,3.41387936],[2929.1,0.002]],[[2930.3,0.001],[2930.5,9.77029236],[2930.6,0.001],[2930.9,6.32],[2931.2,3.41157337]]]
["bitfinex","ETHUSD",1769331830809,[[2929.6,0.002],[2929.5,0.002],[2929.2,0.85346529],[2929.1,0.002],[2929.0,3.41610498]],[[2930.7,10.41573633],[2930.8,0.85301285],[2930.9,0.79692245],[2931.0,4.88822122],[2931.1,0.08292245]]]
["bitfinex","ETHUSD",1769331878254,[[2928.7,0.002],[2928.5,0.002],[2928.3,0.002],[2928.1,0.002],[2928.0,3.41528006]],[[2929.4,9.90852537],[2929.5,1.1355024],[2929.7,0.715],[2929.9,0.08192245],[2930.0,3.41299272]]]
["bitfinex","ETHUSD",1769331944151,[[2928.5,0.00058551],[2928.4,0.002],[2928.3,0.002],[2928.1,0.002],[2927.9,0.85585429]],[[2928.7,10.48979651],[2928.8,1.05017965],[2929.0,0.001],[2929.2,0.715],[2929.4,0.001]]]
["bitfinex","ETHUSD",1769331977246,[[2927.3,0.85402931],[2927.2,3.76561136],[2927.0,3.46604844],[2926.9,0.715]],[[2928.1,10.55570574],[2928.7,0.001],[2928.9,0.93548526],[2929.0,0.715],[2929.1,3.49594308]]]
["bitfinex","ETHUSD",1769332009870,[[2928.6,7.12037394],[2928.4,0.715],[2928.1,0.85379597],[2928.0,6.9846056],[2927.9,3.49710635]],[[2929.4,0.001],[2929.5,10.00174481],[2930.1,0.001],[2930.3,9.8894217],[2931.0,3.5694217]]]
["bitfinex","ETHUSD",1769332053354,[[2929.2,0.85547202],[2929.1,0.715],[2929.0,3.41609282],[2928.8,14.11933911],[2928.7,3.41443227]],[[2929.7,10.86567842],[2929.9,0.001],[2930.1,0.001],[2930.4,3.56406008],[2930.6,0.79692245]]]
["bitfinex","ETHUSD",1769332060624,[[2929.6,0.002],[2929.2,1.57047202],[2929.1,3.41401494],[2929.0,0.002],[2928.7,13.96967448]],[[2929.9,10.86667842],[2930.1,0.001],[2930.5,0.79792245],[2930.7,1.84421299],[2930.8,0.85301892]]]
["bitfinex","ETHUSD",1769332137005,[[2930.6,1.56806607],[2930.4,3.41249134],[2930.3,10.73326099],[2930.2,3.56525849],[2930.0,7.28494406]],[[2931.1,10.76297102],[2931.3,0.001],[2931.7,0.715],[2931.9,3.64518094],[2932.1,0.08192245]]]
["bitfinex","ETHUSD",1769332192671,[[2930.3,0.715],[2930.2,4.41506361],[2930.1,14.07152769],[2930.0,0.002],[2929.9,3.41304915]],[[2930.9,10.92507014],[2931.1,0.001],[2931.3,0.716],[2931.9,0.93461599],[2932.0,13.71188294]]]
["bitfinex","ETHUSD",1769332233051,[[2931.4,0.002],[2931.2,0.002],[2931.1,0.002],[2931.0,1.56994426],[2930.8,17.85114676]],[[2931.5,0.001],[2931.7,0.04261204],[2931.8,10.84980013],[2932.1,0.08192245],[2932.5,3.64169506]]]
["bitfinex","ETHUSD",1769332290422,[[2931.2,0.002],[2931.1,0.002],[2931.0,0.002],[2930.7,0.85302261],[2929.8,4.12910886]],[[2931.8,11.50575711],[2932.1,0.714],[2932.3,0.93451445],[2932.4,4.2736471],[2932.5,3.49207105]]]
["bitfinex","ETHUSD",1769332334383,[[2930.8,0.85499156],[2930.6,13.26266047],[2930.5,0.002],[2930.4,3.5606471],[2930.3,3.41258205]],[[2931.8,10.74898871],[2931.9,0.08192245],[2932.1,3.64056955],[2932.3,0.08192245],[2932.4,0.85355948]]]
["bitfinex","ETHUSD",1769332381901,[[2931.2,0.002],[2931.0,0.002],[2930.9,3.56028919],[2930.8,0.8550071],[2930.7,10.02431427]],[[2931.6,9.40398431],[2932.1,0.79692245],[2932.3,0.08192245],[2932.4,0.85256075],[2932.5,4.51572017]]]
["bitfinex","ETHUSD",1769332393405,[[2931.5,12.52842835],[2931.4,0.002],[2931.3,0.85284439],[2931.2,6.97383808],[2931.1,0.002]],[[2932.5,10.57342068],[2932.6,0.715],[2932.7,0.08192245],[2932.8,1.74252091],[2932.9,1.87599871]]]
["bitfinex","ETHUSD",1769332468265,[[2932.3,0.002],[2932.1,12.87268533],[2932.0,3.41263556],[2931.9,0.714],[2931.8,0.002]],[[2933.0,9.12413586],[2933.5,0.08192245],[2933.6,1.02324994],[2933.7,0.79592245],[2943.1,0.071]]]
["bitfinex","ETHUSD",1769332512022,[[2932.2,0.002],[2932.0,0.002],[2931.8,11.64952839],[2931.6,0.85275385],[2931.5,3.41121089]],[[2932.4,0.001],[2932.6,8.76281939],[2932.9,0.714],[2933.1,0.08192245],[2933.2,0.13645659]]]
["bitfinex","ETHUSD",1769332562736,[[2931.2,7.70432272],[2931.1,3.55941957],[2931.0,0.002],[2930.9,0.85497908],[2930.8,4.12803255]],[[2932.2,0.714],[2932.4,9.78270897],[2932.6,0.001],[2932.7,0.21840465],[2932.8,0.86010107]]]
["bitfinex","ETHUSD",1769332610115,[[2933.0,3.55874411],[2932.7,0.85243587],[2932.6,10.5165067],[2932.2,6.96912755],[2931.9,8.30368583]],[[2933.6,8.15337149],[2934.0,1.14276061],[2934.3,4.49266008],[2934.5,4.51271693],[2937.0,19.22]]]
["bitfinex","ETHUSD",1769332659412,[[2931.6,0.00058912],[2931.5,0.002],[2931.4,0.002],[2931.1,0.002],[2931.0,0.002]],[[2931.9,7.6377857],[2932.0,0.714],[2932.2,1.57737599],[2932.3,1.07099883],[2932.4,6.96901785]]]
["bitfinex","ETHUSD",1769332714906,[[2931.6,0.002],[2931.4,6.5490696],[2931.3,3.5585455],[2931.2,3.41354939],[2931.1,0.002]],[[2932.4,8.02265334],[2932.7,0.79592245],[2932.9,0.08192245],[2933.0,0.85237469],[2936.6,0.53429552]]]
["bitfinex","ETHUSD",1769332764957,[[2931.8,0.002],[2931.6,0.002],[2931.5,0.002],[2931.4,3.56046478],[2931.3,6.4570639]],[[2932.0,0.001],[2932.2,7.46213432],[2932.4,0.001],[2932.8,0.714],[2933.1,4.49273097]]]
["bitfinex","ETHUSD",1769332849055,[[2932.0,0.002],[2931.8,0.002],[2931.6,0.85477664],[2931.5,10.48518299],[2931.4,0.002]],[[2932.2,0.001],[2932.4,0.001],[2932.5,7.12135817],[2933.2,0.08192245],[2933.4,0.48823939]]]
["bitfinex","ETHUSD",1769332905488,[[2932.2,0.002],[2932.0,0.002],[2931.8,0.002],[2931.7,10.55583315],[2931.6,0.85474755]],[[2932.4,0.001],[2932.6,7.3314675],[2933.4,0.21840325],[2933.5,0.85223092],[2933.6,0.79592245]]]
["bitfinex","ETHUSD",1769332984890,[[2932.8,1.87801194],[2932.7,3.40980745],[2932.6,6.8519921],[2932.5,0.002],[2918.4,14.70686558]],[[2933.2,0.001],[2933.6,7.07231076],[2934.2,0.08192245],[2934.4,0.08192245],[2934.5,1.56593609]]]
["bitfinex","ETHUSD",1769333015418,[[2933.4,0.85225335],[2933.3,1.02360606],[2933.2,10.35624245],[2933.0,0.002],[2932.9,4.1235473]],[[2934.0,0.001],[2934.2,6.82286974],[2934.6,0.08192245],[2934.8,0.08192245],[2934.9,0.714]]]
["bitfinex","ETHUSD",1769333049240,[[2933.8,0.85413715],[2933.7,10.1460777],[2933.6,3.40854863],[2933.5,0.716],[2933.4,0.002]],[[2934.4,0.69867146],[2934.6,6.82286974],[2934.8,0.08192245],[2935.0,0.08192245],[2935.5,0.714]]]
["bitfinex","ETHUSD",1769333101202,[[2934.4,0.002],[2934.3,6.99794996],[2934.2,0.85401615],[2934.1,0.716],[2934.0,3.41029211]],[[2934.6,0.08192245],[2934.9,0.58192245],[2935.1,0.08192245],[2935.2,7.21677559],[2935.3,0.08192245]]]
["bitfinex","ETHUSD",1769333146989,[[2933.7,0.002],[2933.5,0.002],[2933.4,0.002],[2933.3,0.98874232],[2933.2,3.41123356]],[[2934.1,0.08192245],[2934.2,7.2307772],[2934.4,0.08192245],[2934.5,0.001],[2934.9,0.08192245]]]
["bitfinex","ETHUSD",1769333217690,[[2934.1,0.002],[2933.9,0.002],[2933.7,0.8541662],[2933.6,3.41066482],[2933.5,3.41066482]],[[2934.5,0.001],[2934.9,6.32],[2935.5,0.08192245],[2935.6,11.00163708],[2937.2,0.08192245]]]
["bitfinex","ETHUSD",1769333273971,[[2933.2,0.85231146],[2933.1,4.30334875],[2933.0,4.30561766],[2932.9,7.19228923],[2932.7,3.40947834]],[[2933.9,7.23859706],[2934.0,0.08192245],[2934.1,0.001],[2934.3,0.08292245],[2935.1,0.93369166]]]
["bitfinex","ETHUSD",1769333322431,[[2933.9,0.002],[2933.7,0.002],[2933.5,0.002],[2933.4,10.50481388],[2933.3,0.85225335]],[[2934.2,0.76552087],[2934.3,0.001],[2934.4,6.75306172],[2934.5,0.08192245],[2935.1,0.08192245]]]
["bitfinex","ETHUSD",1769333354350,[[2933.6,7.78240072],[2933.5,4.10209297],[2933.4,3.41078101],[2933.3,3.40878101],[2933.2,3.41078101]],[[2935.6,6.72595435],[2935.7,0.08192245],[2935.9,0.08192245],[2936.1,0.85148593],[2936.2,3.48769692]]]
["bitfinex","ETHUSD",1769333372302,[[2934.4,6.48189352],[2934.3,3.40785169],[2934.2,3.40785169],[2933.9,0.85205003],[2929.3,29.463]],[[2935.4,6.37258588],[2936.3,0.08192245],[2936.5,0.08192245],[2936.6,0.85133852],[2936.7,0.08192245]]]
["bitfinex","ETHUSD",1769333412517,[[2934.8,0.002],[2934.3,7.66888722],[2934.2,3.40807879],[2934.0,0.64838935],[2933.9,0.69469029]],[[2935.7,7.39782783],[2935.8,0.001],[2935.9,0.93345517],[2936.1,3.48783722],[2937.0,1.0225036]]]
["bitfinex","ETHUSD",1769333480986,[[2934.3,7.09877171],[2934.2,0.85401299],[2934.1,3.40808397],[2934.0,3.7575495],[2933.9,3.40808397]],[[2935.9,6.66397188],[2936.4,0.93332235],[2936.6,4.2012419],[2936.9,3.48692218],[2937.0,6.32]]]
["bitfinex","ETHUSD",1769333547078,[[2935.3,0.002],[2935.2,0.713],[2935.0,0.85178192],[2934.8,3.44136049],[2934.7,5.70607968]],[[2936.0,5.923241],[2936.1,0.001],[2936.6,0.85134575],[2936.8,3.48702913],[2937.0,0.08192245]]]
["bitfinex","ETHUSD",1769333652520,[[2936.3,0.001],[2936.1,0.001],[2935.9,6.44203964],[2935.7,3.40633769],[2935.2,0.08192245]],[[2936.4,0.002],[2936.6,0.002],[2936.8,6.45122118],[2937.0,0.002],[2937.4,0.85109306]]]
["bitfinex","ETHUSD",1769333729615,[[2934.1,0.00059044],[2934.0,5.49704798],[2933.8,0.85411889],[2933.6,3.41077138],[2933.5,0.68234156]],[[2934.9,5.69280274],[2935.0,0.56928027],[2935.1,0.13636541],[2935.4,1.24939925],[2935.5,0.85166876]]]
["bitfinex","ETHUSD",1769333800892,[[2933.7,6.21297249],[2933.4,0.002],[2933.3,0.852269],[2933.2,0.002],[2933.1,3.41129526]],[[2934.0,0.714],[2934.6,0.001],[2934.7,0.714],[2934.8,12.25915594],[2934.9,0.85182009]]]
["bitfinex","ETHUSD",1769333820644,[[2933.4,0.002],[2933.2,0.002],[2933.1,6.49939831],[2933.0,0.002],[2932.9,3.41156375]],[[2933.9,0.715],[2934.1,5.93915594],[2934.6,0.08292245],[2934.7,0.85189746],[2934.8,9.80934856]]]
["bitfinex","ETHUSD",1769333903889,[[2936.6,5.93655917],[2936.5,0.8513486],[2936.3,3.40564642],[2936.2,0.57778191],[2935.9,4.0145424]],[[2937.4,0.39398216],[2937.5,3.93982158],[2937.7,0.08392245],[2937.8,1.02388363],[2937.9,7.11592245]]]
["bitfinex","ETHUSD",1769333973107,[[2937.2,1.84080072],[2937.1,9.04522685],[2937.0,3.54492009],[2936.8,0.35449201],[2936.7,3.40516494]],[[2937.6,0.715],[2937.7,0.002],[2937.8,0.002],[2938.1,5.98203821],[2938.8,10.71762881]]]
["bitfinex","ETHUSD",1769334078713,[[2937.9,0.001],[2937.7,0.001],[2937.6,6.91216757],[2937.5,0.001],[2937.3,0.001]],[[2938.2,0.713],[2938.4,6.46989797],[2938.5,0.07489617],[2938.6,3.54715116],[2938.7,0.020315]]]
["bitfinex","ETHUSD",1769334162924,[[2938.8,0.001],[2938.6,0.74921014],[2938.5,7.48110142],[2938.3,0.001],[2938.1,3.54275464]],[[2939.0,0.002],[2939.4,7.11743656],[2939.6,0.85047224],[2939.8,6.9443872],[2940.0,10.15]]]
["bitfinex","ETHUSD",1769334237099,[[2938.8,0.001],[2938.7,0.03402865],[2938.6,0.001],[2938.4,7.2571134],[2938.3,0.001]],[[2938.9,0.715],[2939.1,0.002],[2939.4,7.60049286],[2939.6,0.07489617],[2939.7,4.39308402]]]
["bitfinex","ETHUSD",1769334298160,[[2938.8,0.001],[2938.6,0.001],[2938.3,0.001],[2938.2,0.88487465],[2938.1,11.13574875]],[[2938.9,0.002],[2939.1,7.4762822],[2939.2,0.713],[2939.6,0.07489617],[2939.7,3.67791538]]]
["bitfinex","ETHUSD",1769334414774,[[2938.8,0.001],[2938.6,0.001],[2938.5,8.39009818],[2938.3,3.40429195],[2932.2,17.15800984]],[[2939.1,0.002],[2939.5,7.65118869],[2939.8,0.713],[2940.0,0.78789617],[2940.1,14.54168948]]]
["bitfinex","ETHUSD",1769334431886,[[2938.5,0.001],[2938.3,0.001],[2937.9,0.85193584],[2937.8,7.27808875],[2937.6,3.54136295]],[[2938.7,7.50700087],[2938.9,0.715],[2939.1,0.002],[2939.2,3.54136295],[2939.4,0.07489617]]]
["bitfinex","ETHUSD",1769334482126,[[2935.9,7.21960522],[2935.7,0.85158071],[2935.6,6.95696366],[2935.2,5.15660626],[2935.1,4.583]],[[2936.8,0.713],[2937.0,0.82493651],[2937.2,3.55051505],[2937.4,1.87311153]]]
["bitfinex","ETHUSD",1769334566879,[[2936.8,0.001],[2936.7,7.51702848],[2936.6,1.53211247],[2936.5,0.85133525],[2936.3,3.40560926]],[[2937.4,0.002],[2937.5,0.84053353],[2937.6,8.40733535],[2938.0,0.002],[2938.1,4.39479504]]]
["bitfinex","ETHUSD",1769334617040,[[2936.3,0.001],[2936.2,8.62206878],[2936.1,3.40785963],[2935.7,6.95313213],[2935.6,0.002]],[[2936.9,0.002],[2937.1,7.56679341],[2937.2,0.713],[2937.3,0.002],[2937.4,0.002]]]
["bitfinex","ETHUSD",1769334683411,[[2935.9,0.002],[2935.4,8.39635199],[2935.2,3.40689947],[2935.1,3.54785593],[2934.6,2.41943195]],[[2936.5,6.91449736],[2936.7,0.002],[2936.9,4.26285593],[2937.0,0.8512294],[2937.1,3.48161762]]]
["bitfinex","ETHUSD",1769334801545,[[2935.8,0.002],[2935.7,6.84910804],[2935.5,3.40854707],[2935.4,4.40070786],[2935.3,3.87]],[[2936.5,6.91413191],[2936.7,0.002],[2936.8,0.713],[2936.9,0.002],[2937.3,4.47709654]]]
["bitfinex","ETHUSD",1769334868051,[[2936.4,0.001],[2936.2,0.001],[2936.0,0.002],[2935.8,6.48742692],[2935.7,0.85158563]],[[2936.5,0.001],[2936.7,0.002],[2936.8,6.54298852],[2936.9,0.715],[2937.3,4.40044341]]]
["bitfinex","ETHUSD",1769334924698,[[2935.6,8.2232597],[2935.5,0.001],[2935.4,3.4066631],[2935.3,0.88558223],[2935.2,3.54745857]],[[2936.5,6.50596491],[2936.7,0.002],[2936.9,0.002],[2937.0,0.713],[2937.1,0.002]]]
["bitfinex","ETHUSD",1769334947545,[[2934.9,7.57504565],[2934.8,3.40734764],[2934.7,0.002],[2934.6,4.57171479],[2934.5,3.40971024]],[[2936.0,6.08549825],[2936.1,0.96339568],[2936.3,3.54845857],[2936.5,0.002],[2936.6,1.87359298]]]
["bitfinex","ETHUSD",1769335022862,[[2935.3,0.002],[2935.1,0.002],[2935.0,0.002],[2934.9,0.85380017],[2934.8,5.75167808]],[[2935.5,0.001],[2935.7,0.001],[2935.8,6.69652888],[2936.3,0.001],[2936.4,3.55020607]]]
["bitfinex","ETHUSD",1769335186491,[[2935.6,0.002],[2935.5,0.002],[2935.3,5.34164133],[2935.1,0.002],[2935.0,3.55132491]],[[2935.8,0.716],[2936.0,0.002],[2936.1,0.001],[2936.2,5.24958726],[2936.3,0.13730547]]]
["bitfinex","ETHUSD",1769335272349,[[2936.2,0.001],[2936.0,0.002],[2935.9,4.99569589],[2935.8,0.8535384],[2935.7,7.66690432]],[[2936.3,0.002],[2936.5,0.002],[2936.6,0.713],[2936.7,0.002],[2936.8,5.2299187]]]
["bitfinex","ETHUSD",1769335367545,[[2937.1,0.13621867],[2936.9,1.29389423],[2936.8,3.43911473],[2936.4,6.95129131],[2933.9,6.10358106]],[[2937.2,0.002],[2937.3,0.002],[2937.4,0.002],[2937.5,4.36162356],[2937.6,0.002]]]
["bitfinex","ETHUSD",1769335476216,[[2935.5,0.002],[2935.3,3.76080186],[2935.1,0.002],[2935.0,4.40282967],[2934.3,0.46343848]],[[2936.3,3.62617268],[2936.5,1.02228408],[2936.6,0.85132909],[2936.8,7.7167955],[2938.6,4.16875723]]]
["bitfinex","ETHUSD",1769335531976,[[2936.5,0.84530895],[2936.4,4.39717983],[2936.3,7.46154864],[2936.2,0.70832746],[2935.9,3.40607258]],[[2937.1,0.002],[2937.3,0.002],[2937.4,3.48416526],[2937.5,0.715],[2937.7,0.002]]]
["bitfinex","ETHUSD",1769335623624,[[2937.0,0.001],[2936.5,3.62608704],[2936.4,0.001],[2936.3,0.8514065],[2936.1,3.40584938]],[[2937.5,4.37006507],[2937.6,0.002],[2937.7,3.54809417],[2937.8,0.713],[2937.9,0.85295634]]]
["bitfinex","ETHUSD",1769335692926,[[2937.5,4.0427952],[2937.4,0.85107979],[2937.3,0.001],[2937.2,6.95227434],[2937.1,0.51009664]],[[2938.1,0.002],[2938.3,0.002],[2938.4,0.002],[2938.5,4.27666202],[2938.8,3.54770374]]]
["bitfinex","ETHUSD",1769335761461,[[2937.8,0.47083061],[2937.7,3.97079341],[2937.5,3.40425248],[2937.2,3.40456675],[2937.1,0.51009664]],[[2938.1,0.002],[2938.3,0.002],[2938.4,0.002],[2938.5,3.08013743],[2944.9,51.26605898]]]
["bitfinex","ETHUSD",1769335774338,[[2937.8,1.2570959],[2937.7,3.18508655],[2937.6,3.40411673],[2937.4,3.54357277],[2936.5,6.53170352]],[[2938.1,0.002],[2938.3,0.002],[2938.4,0.002],[2938.5,2.9589961],[2939.3,6.39689617]]]
["bitfinex","ETHUSD",1769335818997,[[2939.3,2.1627625],[2939.1,0.85059364],[2938.9,6.94618371],[2938.7,1.02090298],[2937.9,2.2209046]],[[2940.4,1.42318487],[2940.7,3.54357277],[2940.9,0.92499452],[2941.0,3.40024394],[2946.2,17.09405161]]]
["bitfinex","ETHUSD",1769335862316,[[2939.2,1.69827192],[2939.1,0.001],[2938.9,0.001],[2938.7,0.88474347],[2938.5,3.40407589]],[[2939.8,0.002],[2940.0,0.715],[2940.2,3.5410423],[2940.3,0.92517147],[2940.4,3.40092596]]]
["bitfinex","ETHUSD",1769335945523,[[2939.5,1.64371712],[2939.4,0.001],[2939.1,0.001],[2939.0,0.03402517],[2938.9,0.85165385]],[[2939.8,0.002],[2940.0,0.002],[2940.4,4.25379698],[2940.5,0.92511257],[2940.6,0.002]]]
["bitfinex","ETHUSD",1769336017204,[[2939.7,0.99731192],[2939.6,0.001],[2939.5,0.03401939],[2939.4,0.85151234],[2939.2,3.40227876]],[[2940.4,0.002],[2940.6,0.002],[2940.8,0.715],[2940.9,4.16062251],[2941.0,0.92696357]]]
["bitfinex","ETHUSD",1769336090959,[[2938.7,0.98679163],[2938.5,0.001],[2938.1,0.88491572],[2937.9,8.2639504],[2937.1,3.60758626]],[[2939.3,0.35418246],[2939.4,3.54382463],[2939.6,1.66674312],[2939.7,1.63834494],[2939.8,3.82005451]]]
["bitfinex","ETHUSD",1769336145126,[[2938.7,1.00083205],[2938.5,0.001],[2938.3,0.85081732],[2938.2,3.40343368],[2938.0,3.53982279]],[[2939.5,0.68695149],[2939.6,3.53982279],[2939.7,0.42453721],[2939.8,0.075494],[2939.9,1.8512035]]]
["bitfinex","ETHUSD",1769336214222,[[2939.7,0.21909854],[2939.6,0.95431163],[2939.5,0.85146318],[2939.4,3.40203999],[2939.1,3.87]],[[2939.8,0.002],[2940.0,0.002],[2940.2,0.002],[2940.4,0.002],[2940.5,0.69095149]]]
["bitfinex","ETHUSD",1769336227254,[[2938.8,0.001],[2938.6,0.99533821],[2938.5,0.88578832],[2938.3,3.40324728],[2938.2,3.87]],[[2939.5,0.68795149],[2939.6,0.42295449],[2939.8,3.54159344],[2940.0,0.07689617],[2940.1,0.85031815]]]
["bitfinex","ETHUSD",1769336298670,[[2938.7,0.95411783],[2938.5,0.001],[2938.3,0.85083167],[2938.2,0.03403444],[2938.1,3.4035442]],[[2938.9,0.002],[2939.1,0.002],[2939.3,0.002],[2939.4,0.713],[2939.6,4.65390474]]]
["bitfinex","ETHUSD",1769336358036,[[2937.5,0.96292268],[2937.3,0.001],[2937.0,0.8852409],[2936.9,3.4049451],[2936.7,3.54357806]],[[2938.3,1.40335366],[2938.4,1.03681885],[2938.5,3.54357806],[2938.7,0.92622886],[3144.2,0.0048004]]]
["bitfinex","ETHUSD",1769336426100,[[2938.0,0.94358713],[2937.9,0.001],[2937.7,0.001],[2937.5,0.85204772],[2937.4,6.94851418]],[[2938.3,0.002],[2938.5,0.002],[2938.6,0.713],[2938.9,4.25917068],[2939.1,0.9274986]]]
["bitfinex","ETHUSD",1769336482427,[[2938.5,0.001],[2938.3,0.85183211],[2938.2,4.36082048],[2937.0,3.6698783],[2935.1,1.20466079]],[[2938.9,0.002],[2939.1,0.002],[2939.2,0.91797027],[2939.3,0.002],[2939.5,0.002]]]
["bitfinex","ETHUSD",1769336545271,[[2940.0,0.9648765],[2939.9,0.03401476],[2939.8,0.85037599],[2939.7,3.40270432],[2939.4,3.40201049]],[[2940.2,0.002],[2940.4,0.002],[2940.9,0.98886734],[2941.4,4.46763944],[2942.0,3.54080374]]]
["bitfinex","ETHUSD",1769336592399,[[2940.5,1.50316619],[2940.4,0.85022241],[2940.3,3.40089783],[2940.2,3.53955214],[2940.0,3.4023151]],[[2941.1,0.002],[2941.3,0.002],[2941.4,0.92011944],[2941.7,3.53855214],[2941.8,0.07489617]]]
["bitfinex","ETHUSD",1769336633166,[[2941.9,0.2064772],[2941.7,0.88383959],[2941.6,0.17948844],[2941.5,0.97693492],[2940.4,1.68375317]],[[2942.5,0.90559875],[2943.0,3.53328123],[2943.2,0.78689617],[2943.3,0.84940314],[2943.4,13.62233645]]]
["bitfinex","ETHUSD",1769336642879,[[2941.0,1.86098403],[2940.9,3.58642036],[2940.7,3.53328123],[2940.6,0.001],[2940.1,0.46373639]],[[2941.9,0.90359875],[2942.1,0.443888],[2942.3,3.53528123],[2942.5,0.002],[2942.7,0.92447778]]]
["bitfinex","ETHUSD",1769336674984,[[2943.4,0.96439719],[2943.3,0.48343972],[2943.2,3.53328123],[2943.1,3.87],[2943.0,0.88345225]],[[2944.6,0.93874038],[2944.8,3.53328123],[2945.0,0.712],[2945.1,0.84887586],[2945.3,3.39525933]]]
["bitfinex","ETHUSD",1769336708956,[[2943.9,0.03396854],[2943.7,0.84926018],[2943.6,0.9184392],[2943.5,3.39728349],[2943.4,0.712]],[[2945.2,0.90470074],[2945.4,0.92368434],[2945.5,0.17553962],[2945.6,0.07489617],[2945.7,0.002]]]
["bitfinex","ETHUSD",1769336761219,[[2943.7,0.001],[2943.5,0.001],[2943.4,0.84935354],[2943.3,1.0201909],[2943.2,3.39764536]],[[2944.5,0.94563719],[2944.6,0.17946092],[2944.7,0.002],[2944.9,0.07689617],[2945.0,0.8509119]]]
["bitfinex","ETHUSD",1769336781148,[[2942.8,0.96490458],[2942.7,0.18485069],[2942.5,0.84961761],[2942.4,0.03398586],[2942.3,3.39868986]],[[2943.8,0.44688123],[2943.9,3.53022275],[2944.1,0.92406656],[2944.2,0.94129598],[2944.3,3.47136462]]]
["bitfinex","ETHUSD",1769336834825,[[2942.8,0.001],[2942.6,0.001],[2942.4,0.93283573],[2942.3,0.18460033],[2942.2,0.85068312]],[[2943.3,0.55364215],[2943.5,0.002],[2943.6,0.002],[2943.7,3.53307533],[2943.8,0.85124442]]]
["bitfinex","ETHUSD",1769336883097,[[2943.8,0.93800757],[2943.7,0.54950375],[2943.5,4.55703787],[2943.3,3.43143832],[2943.2,3.53110394]],[[2944.3,0.002],[2944.5,0.002],[2944.7,0.002],[2944.8,0.96942219],[2944.9,0.002]]]
["bitfinex","ETHUSD",1769336917102,[[2945.4,0.98741211],[2945.2,0.001],[2945.1,0.88280694],[2945.0,3.53010394],[2944.9,3.39566696]],[[2945.9,0.002],[2946.1,0.002],[2946.3,0.97940855],[2946.7,0.92331036],[2946.8,0.00134081]]]
["bitfinex","ETHUSD",1769336925903,[[2945.6,1.29],[2945.5,0.03495009]],[[2947.2,0.07489617],[2947.3,0.002],[2947.5,0.07489617],[2947.7,1.05430472]]]
["bitfinex","ETHUSD",1769336964083,[[2945.2,0.001],[2944.8,0.97005482],[2944.6,0.88297061],[2944.5,0.23150585],[2944.4,10.78929502]],[[2945.5,0.07489617],[2945.7,0.99972412],[2945.9,0.07489617],[2946.0,3.5230307],[2946.3,3.39412759]]]
["bitfinex","ETHUSD",1769337008547,[[2947.1,0.96519655],[2946.8,0.03393511],[2946.7,0.84838588],[2946.5,6.9176122],[2946.2,4.37125616]],[[2947.7,0.002],[2948.0,0.93482795],[2948.1,0.07489617],[2948.2,0.0206151],[2948.4,0.92281694]]]
["bitfinex","ETHUSD",1769337039495,[[2946.8,0.97348791],[2946.7,0.001],[2946.5,0.84943851],[2946.4,0.03393972],[2946.3,6.918833]],[[2947.6,0.93682795],[2947.7,0.002],[2948.0,3.5986777],[2948.1,0.84800466],[2948.2,0.09551127]]]
["bitfinex","ETHUSD",1769337077987,[[2945.3,0.99633296],[2944.8,0.03395355],[2944.7,4.3718338],[2944.5,3.81383672],[2943.7,4.56271218]],[[2945.9,0.711],[2946.4,1.79262823],[2946.5,6.99163631],[2947.5,0.07689617],[2948.5,0.052]]]
["bitfinex","ETHUSD",1769337123854,[[2945.0,0.94867848],[2944.9,0.17976596],[2944.8,0.8829096],[2944.7,3.52724389],[2944.6,3.39702403]],[[2945.6,0.002],[2945.8,0.002],[2946.2,1.66663002],[2946.3,3.60414006],[2946.5,11.07338131]]]
["bitfinex","ETHUSD",1769337163971,[[2944.6,0.001],[2944.3,0.9226244],[2944.1,0.84912924],[2943.9,3.871],[2943.8,3.76081419]],[[2945.6,0.98055424],[2945.7,4.23824389],[2945.8,1.29945507],[2945.9,0.07489617],[2946.0,3.52724389]]]
["bitfinex","ETHUSD",1769337215085,[[2944.4,0.99407143],[2944.1,0.84915046],[2944.0,0.03396739],[2943.9,3.39784104],[2943.6,6.92565741]],[[2944.9,0.002],[2945.1,0.002],[2945.3,1.62082431],[2945.7,0.92360865],[2945.8,3.52849001]]]
["bitfinex","ETHUSD",1769337268614,[[2944.3,0.001],[2943.9,0.001],[2943.7,0.94918229],[2943.4,4.37796315],[2943.2,7.26863366]],[[2944.7,0.90625193],[2944.9,0.002],[2945.0,0.84889837],[2945.1,0.78789617],[2945.2,6.92397895]]]
["bitfinex","ETHUSD",1769337268928,[[2944.3,0.001],[2943.9,0.001],[2943.7,0.94918229],[2943.4,4.37797728],[2943.3,0.0084802]],[[2944.7,0.90625193],[2944.9,0.002],[2945.0,0.84891293],[2945.1,4.18337164],[2945.2,3.52862107]]]
["bitfinex","ETHUSD",1769337328025,[[2944.0,1.08751939],[2943.8,0.84923628],[2943.7,3.3970819],[2943.6,0.001],[2943.5,0.03397316]],[[2944.9,0.91883459],[2945.1,0.002],[2945.2,3.5305222],[2945.3,0.07489617],[2945.4,1.56278191]]]
["bitfinex","ETHUSD",1769337369717,[[2944.9,0.001],[2944.7,0.001],[2944.2,0.001],[2944.1,0.95618685],[2944.0,0.001]],[[2945.1,1.35157247],[2945.2,0.002],[2945.3,3.52655735],[2945.4,0.002],[2945.5,0.92366648]]]
["bitfinex","ETHUSD",1769337440093,[[2944.5,0.91738595],[2944.4,0.53385661],[2944.2,4.41419609],[2944.1,3.84206522],[2941.1,6.14685631]],[[2945.2,0.002],[2945.4,0.713],[2945.6,0.002],[2945.7,0.99197888],[2945.8,0.84866711]]]
["bitfinex","ETHUSD",1769337484426,[[2944.4,0.91221118],[2944.2,0.001],[2944.1,0.84915171],[2943.9,3.53274192],[2943.2,0.41754402]],[[2944.9,0.002],[2945.1,0.002],[2945.2,0.002],[2945.4,0.9216179],[2945.5,0.78589617]]]
["bitfinex","ETHUSD",1769337546769,[[2942.4,0.94961103],[2941.7,0.10889011],[2941.6,3.03963395],[2941.5,0.07489617],[2941.4,4.37953692]],[[2943.1,1.44406093],[2943.2,0.711],[2943.3,3.52960415],[2943.4,0.92828312],[2943.5,0.84934667]]]
["bitfinex","ETHUSD",1769337602182,[[2942.3,1.02149078],[2942.2,0.45520895],[2942.1,0.07589617],[2942.0,3.52960415],[2941.9,0.07489617]],[[2943.5,0.03397387],[2943.6,1.67794673],[2943.8,9.84960415],[2944.1,0.002],[2944.3,3.39847681]]]
["bitfinex","ETHUSD",1769337664848,[[2942.8,0.9131345],[2942.7,0.44802899],[2942.6,0.03398355],[2942.5,3.53317069],[2942.4,0.84964342]],[[2943.5,0.002],[2943.8,0.74597387],[2943.9,0.98256512],[2944.0,0.85120576],[2944.1,0.002]]]
["bitfinex","ETHUSD",1769337726018,[[2943.6,0.93092908],[2943.5,3.53171443],[2943.4,0.44833235],[2943.3,0.84936883],[2943.2,6.92936256]],[[2944.3,0.002],[2944.4,0.002],[2944.7,0.002],[2944.9,1.64588615],[2945.1,10.78560058]]]
["bitfinex","ETHUSD",1769337736644,[[2943.8,0.001],[2943.6,0.93092908],[2943.4,3.97774829],[2943.3,0.03397546],[2943.2,0.84939656]],[[2944.3,0.002],[2944.4,0.002],[2944.5,0.002],[2944.6,0.96586002],[2944.9,0.85092572]]]
["bitfinex","ETHUSD",1769337793799,[[2943.6,0.001],[2943.4,0.96678407],[2942.9,3.56550656],[2942.8,0.84951087],[2942.7,4.41883154]],[[2943.9,0.002],[2944.1,1.24797387],[2944.3,0.002],[2944.4,0.92739081],[3145.0,0.025]]]
["bitfinex","ETHUSD",1769337838634,[[2944.1,0.95670735],[2944.0,0.53814425],[2943.9,0.03396854],[2943.8,4.38076656],[2943.6,4.41749399]],[[2945.0,0.91425134],[2945.1,0.714],[2945.2,0.03597387],[2945.3,0.002],[2945.4,4.38133042]]]
["bitfinex","ETHUSD",1769337923262,[[2945.0,0.001],[2944.8,0.001],[2944.6,1.24186184],[2944.4,4.85828473],[2943.9,7.97781382]],[[2945.2,0.002],[2945.3,0.002],[2945.4,0.002],[2945.5,1.0067959],[2945.6,0.002]]]
["bitfinex","ETHUSD",1769337993438,[[2944.2,0.001],[2944.0,0.001],[2943.8,1.12577965],[2943.6,0.001],[2943.4,0.85034193]],[[2944.7,1.11556114],[2944.8,3.52930597],[2944.9,0.44010185],[2945.0,1.3509015],[2945.2,0.002]]]
["bitfinex","ETHUSD",1769338098149,[[2943.0,1.13019751],[2942.9,0.001],[2942.8,0.135958],[2942.7,0.001],[2942.5,0.8836021]],[[2943.9,1.08641339],[2944.0,0.49583027],[2944.2,3.53215062],[2944.3,0.135958],[2944.4,0.92598157]]]
["bitfinex","ETHUSD",1769338162152,[[2942.7,1.12413469],[2942.4,0.001],[2942.3,3.56681924],[2942.2,0.84970198],[2942.0,4.41882507]],[[2943.3,0.67272311],[2943.4,0.002],[2943.5,1.25920501],[2943.6,0.002],[2943.8,5.09607746]]]
["bitfinex","ETHUSD",1769338219441,[[2943.1,0.001],[2942.9,0.001],[2942.6,1.20435222],[2942.5,0.84959937],[2942.4,0.001]],[[2943.4,1.22676206],[2943.6,0.002],[2943.8,0.002],[2943.9,3.53145658],[2944.1,0.88313334]]]
["bitfinex","ETHUSD",1769338258411,[[2942.9,0.001],[2942.4,1.27358868],[2942.3,0.03398701],[2942.2,4.38113835],[2942.1,3.39891487]],[[2943.4,1.28827429],[2943.6,0.002],[2943.8,0.002],[2943.9,3.53145658],[2944.0,3.3967626]]]
["bitfinex","ETHUSD",1769338324271,[[2941.8,0.23407176],[2941.7,0.84984032],[2941.6,3.3993949],[2941.5,0.07489617]],[[2943.0,0.5],[2943.2,1.17140005],[2943.4,0.002],[2943.6,0.85132299],[2943.8,3.5270756]]]
["bitfinex","ETHUSD",1769338407141,[[2943.2,1.24932607],[2943.1,1.45802474],[2943.0,3.3988735],[2942.9,0.92638483],[2942.8,4.41756956]],[[2943.8,0.002],[2944.0,0.002],[2944.2,1.24178002],[2944.4,0.002],[2944.5,0.002]]]
["bitfinex","ETHUSD",1769338460829,[[2944.6,0.001],[2944.4,0.88301532],[2944.3,1.1414621],[2944.2,3.53334765],[2940.9,7.98888589]],[[2944.8,0.002],[2945.0,0.00060361],[2945.2,1.19392483],[2945.3,0.002],[2945.4,0.002]]]
["bitfinex","ETHUSD",1769338539676,[[2945.3,1.16315541],[2945.2,1.11357873],[2945.1,3.39635515],[2944.9,0.001]],[[2945.7,0.002],[2945.8,0.002],[2946.1,1.2221863],[2946.7,10.15],[2946.8,0.002]]]
["bitfinex","ETHUSD",1769338603171,[[2945.7,0.001],[2945.5,0.001],[2945.3,1.21711109],[2945.2,0.84883792],[2945.1,3.39646884]],[[2946.2,1.17793843],[2946.4,0.03597387],[2946.8,0.85038135],[2947.0,3.60605892],[3146.3,0.60803402]]]
["bitfinex","ETHUSD",1769338669156,[[2946.1,1.21422996],[2945.9,0.001],[2945.7,3.42965041],[2945.5,3.871]],[[2946.6,0.002],[2946.8,0.002],[2947.0,0.03597387],[2947.1,1.19356118],[2947.5,0.8481784]]]
["bitfinex","ETHUSD",1769338725792,[[2945.9,0.001],[2945.7,0.001],[2945.5,1.18646655],[2945.3,0.001],[2945.1,0.001]],[[2946.0,0.002],[2946.2,0.03597387],[2946.4,2.12350753],[2946.6,3.47063843],[3147.5,0.0048]]]
["bitfinex","ETHUSD",1769338747937,[[2945.5,0.001],[2945.3,1.24213702],[2944.9,0.001],[2944.6,3.43100617],[2939.5,29.463]],[[2946.0,0.03597387],[2946.2,1.12798238],[2946.4,0.85051437],[2946.5,3.39389472],[2947.1,3.579]]]
["bitfinex","ETHUSD",1769338818907,[[2944.4,0.001],[2944.2,1.02369671],[2944.0,0.001],[2943.7,0.88322283],[2936.3,103.8]],[[2944.7,0.002],[2944.9,0.03597387],[2945.0,0.18601439],[2945.2,1.82617003],[2945.3,0.07489617]]]
["bitfinex","ETHUSD",1769338906174,[[2944.0,0.001],[2943.8,1.111937],[2943.0,0.03496968],[2942.8,0.45110558],[2942.7,0.07489617]],[[2944.1,0.002],[2944.3,0.002],[2944.5,0.002],[2944.6,1.11077502],[2944.7,0.002]]]
["bitfinex","ETHUSD",1769338951938,[[2941.3,0.001],[2940.5,1.02020169],[2940.4,14.03489617]],[[2942.8,0.07489617],[2943.0,0.07489617],[2943.2,0.10887004],[2944.0,0.07489617],[2952.9,0.071]]]
["bitfinex","ETHUSD",1769339019661,[[2941.9,0.001],[2941.7,0.001],[2941.4,1.10310434],[2940.9,0.03400319],[2940.7,3.87]],[[2942.6,1.09846228],[2942.8,0.83550792],[2942.9,6.32],[2943.0,0.07489617],[2943.5,5.24309563]]]
["bitfinex","ETHUSD",1769339086160,[[2941.1,0.001],[2940.8,1.10738476],[2940.2,3.87],[2940.1,0.712]],[[2941.8,1.11002365],[2941.9,0.07489617],[2942.1,0.07489617],[2942.3,0.07489617],[2942.4,0.002]]]
["bitfinex","ETHUSD",1769339162464,[[2942.0,1.14919385],[2941.9,0.001],[2941.7,0.001],[2941.3,3.87],[2940.9,1.01990341]],[[2942.6,0.002],[2943.1,1.04636991],[2943.5,0.07489617],[2943.7,0.03597387],[2943.8,0.07689617]]]
["bitfinex","ETHUSD",1769339182687,[[2942.1,0.001],[2941.9,1.11991117],[2941.5,1.01988607],[2941.4,3.87],[2925.5,13.39832818]],[[2942.8,1.07536425],[2943.0,0.002],[2943.4,0.07489617],[2943.6,0.07689617],[2943.7,0.03597387]]]
["bitfinex","ETHUSD",1769339265069,[[2940.8,1.11536252],[2940.5,0.01904694],[2940.1,3.87],[2940.0,0.0016],[2939.8,0.17677691]],[[2941.6,0.15603528],[2942.0,0.07489617],[2942.1,0.04448665],[2942.2,0.07489617],[3139.5,0.61544474]]]
["bitfinex","ETHUSD",1769339320748,[[2940.2,1.13922873],[2940.0,0.0068],[2939.6,1.02067374],[2939.2,3.87],[2938.8,0.2355703]],[[2941.1,1.10146834],[2941.2,0.04249966],[2941.3,0.07489617],[2941.5,1.09556991],[2941.6,0.15603528]]]
["bitfinex","ETHUSD",1769339397225,[[2941.0,0.001],[2940.6,0.002],[2940.5,3.88704289],[2940.4,1.09265286],[2940.2,0.002]],[[2941.5,1.13864251],[2941.7,0.04449243],[2941.9,0.001],[2942.1,0.002],[2943.0,9.97789617]]]
["bitfinex","ETHUSD",1769339475824,[[2942.0,0.98707358],[2941.9,0.001],[2941.6,0.001],[2941.4,0.001],[2941.2,0.01701633]],[[2942.5,0.002],[2942.7,0.002],[2942.9,0.0424751],[2943.0,1.03392867],[2943.1,0.002]]]
["bitfinex","ETHUSD",1769339595042,[[2942.2,0.001],[2942.1,0.9439428],[2941.9,0.001],[2941.8,1.02291725],[2941.6,0.001]],[[2942.5,0.002],[2942.7,0.002],[2942.8,1.022527],[2943.1,0.002],[2943.8,11.17083897]]]
["bitfinex","ETHUSD",1769339687068,[[2941.4,0.002],[2941.2,1.00654264],[2941.0,0.97981535],[2940.6,0.002],[2939.4,8.61039823]],[[2941.5,0.001],[2941.9,0.99319854],[2942.1,1.00454264],[2942.3,0.002],[2942.5,0.07689617]]]
["bitfinex","ETHUSD",1769339760766,[[2941.8,0.001],[2941.6,0.002],[2941.4,0.002],[2941.2,0.91893672],[2940.0,0.0016]],[[2942.1,0.93781876],[2942.2,0.02546456],[2942.3,0.002],[2942.5,0.002],[2942.6,0.07489617]]]
["bitfinex","ETHUSD",1769339897896,[[2942.2,0.001],[2942.0,0.13698527],[2941.8,0.001],[2941.6,0.99612287],[2784.6,0.0206278]],[[2942.3,0.002],[2942.5,0.99140916],[2942.7,0.002],[2943.1,0.002],[2943.9,0.13798527]]]
["bitfinex","ETHUSD",1769340026377,[[2943.1,0.13594968],[2942.8,0.97728857],[2942.5,3.871],[2942.2,0.03498817],[2784.7,4.75895317]],[[2943.3,0.002],[2943.5,0.002],[2943.7,0.93227739],[2943.8,0.002],[2943.9,0.02746456]]]
["bitfinex","ETHUSD",1769340089050,[[2944.0,1.00015134],[2943.7,3.00890878],[2943.6,0.33406947],[2943.4,0.128],[2943.1,0.07489617]],[[2945.2,0.71277431],[2945.3,0.02546456],[2945.4,0.0008],[2945.5,0.002],[2945.8,0.711]]]
["bitfinex","ETHUSD",1769340109769,[[2944.0,1.00115134],[2943.2,3.04287747],[2943.1,0.711],[2942.8,0.20289617],[2781.0,0.00783767]],[[2944.9,0.002],[2945.1,0.02746456],[2945.2,0.002],[2945.4,0.0028],[2947.9,0.09433017]]]
["bitfinex","ETHUSD",1769340181233,[[2945.4,1.0000748],[2945.3,0.03495239],[2945.1,0.001],[2944.8,1.0000748],[2944.7,0.07489617]],[[2947.1,2.870974],[2947.2,0.711],[2947.4,0.07489617],[2947.6,0.07489617],[2947.9,0.09433017]]]
["bitfinex","ETHUSD",1769340241898,[[2941.6,0.01708156],[2941.5,3.00890878],[2941.4,0.07689617],[2941.2,0.07689617]],[[2942.9,0.001],[2943.0,0.001],[2944.1,0.07489617],[2944.2,6.32]]]
["bitfinex","ETHUSD",1769340356946,[[2942.9,0.001],[2942.7,0.002],[2942.6,1.75642744],[2942.5,3.40043254],[2942.4,0.01706596]],[[2943.2,0.002],[2943.4,0.002],[2943.5,0.95540848],[2943.6,0.002],[2944.2,0.04245635]]]
["bitfinex","ETHUSD",1769340441943,[[2943.3,0.20269748],[2943.2,1.84446491],[2943.1,1.13290717],[2943.0,3.39786331],[2942.9,0.001]],[[2943.9,0.002],[2944.1,0.960396],[2944.4,0.002],[2944.5,0.04245202],[2944.6,0.962396]]]
["bitfinex","ETHUSD",1769340558391,[[2943.9,0.001],[2943.8,1.23787113],[2943.7,0.001],[2943.6,0.98521179],[2943.5,3.41535122]],[[2944.2,0.002],[2944.4,0.002],[2944.6,0.002],[2944.7,1.22384882],[2944.8,0.002]]]
["bitfinex","ETHUSD",1769340640965,[[2943.5,1.39252086],[2943.3,0.001],[2943.2,0.84940119],[2943.1,0.01704518],[2942.9,0.001]],[[2944.0,0.002],[2944.2,0.04445635],[2944.4,0.002],[2944.5,1.39246926],[2944.8,0.85095421]]]
["bitfinex","ETHUSD",1769340705530,[[2943.7,0.001],[2943.5,1.34317096],[2943.3,0.001],[2943.1,0.84944445]],[[2943.8,0.002],[2944.0,0.002],[2944.2,0.002],[2944.3,0.04245491],[2944.4,1.28963028]]]
["bitfinex","ETHUSD",1769340725800,[[2943.7,0.001],[2943.5,1.31122763],[2943.3,0.001],[2943.2,0.84941431],[2943.1,0.01704287]],[[2943.8,0.002],[2944.0,0.002],[2944.2,0.002],[2944.4,1.37564272],[2944.8,0.85095849]]]
["bitfinex","ETHUSD",1769340785430,[[2943.1,0.002],[2943.0,1.28652202],[2942.9,0.001],[2942.7,0.98748556],[2938.7,3.40278439]],[[2943.7,0.001],[2943.8,0.04246212],[2943.9,1.25657621],[2944.1,0.002],[2944.2,0.002]]]
["bitfinex","ETHUSD",1769340887358,[[2944.5,1.27436835],[2944.4,1.06151582],[2944.2,3.397497],[2943.2,0.30857739],[2939.4,13.08046596]],[[2944.7,0.002],[2944.8,0.002],[2945.1,0.002],[2945.2,0.002],[2946.4,3.581]]]
["bitfinex","ETHUSD",1769340945857,[[2944.3,0.001],[2944.1,0.84914109],[2944.0,1.24681459],[2943.9,3.39681077],[2943.8,0.711]],[[2944.8,1e-08],[2945.0,1.28298196],[2945.1,0.04444338],[2945.2,0.002],[2945.3,0.002]]]
["bitfinex","ETHUSD",1769340988613,[[2942.9,1.2893882],[2942.7,0.85155894],[2942.5,3.40036517],[2942.3,0.002],[2941.6,7.52589617]],[[2943.5,0.001],[2943.9,1.31435744],[2944.1,0.712],[2944.3,0.07489617],[2944.4,0.84909115]]]
["bitfinex","ETHUSD",1769341051288,[[2943.5,0.002],[2943.3,1.27839451],[2942.9,0.001],[2942.7,3.40019745],[2942.6,0.01704461]],[[2944.1,1.60713982],[2944.2,0.001],[2944.3,0.712],[2944.5,0.07489617],[2944.6,3.39805263]]]
["bitfinex","ETHUSD",1769341115062,[[2940.1,1.37429255],[2940.0,0.0016],[2939.8,0.8503808],[2939.7,3.40169049],[2939.6,0.002]],[[2941.1,0.04245749],[2941.2,1.29936506],[2941.5,0.85091982],[2941.7,4.1863142],[2943.4,1.80125905]]]
["bitfinex","ETHUSD",1769341148216,[[2939.6,0.002],[2939.2,1.3239936],[2939.0,0.85060393],[2938.9,0.002],[2938.8,3.40471121]],[[2940.4,1.34282255],[2940.7,1.64375409],[2940.8,3.4004355],[2940.9,0.081616],[2941.2,3.40000376]]]
["bitfinex","ETHUSD",1769341156427,[[2938.9,0.002],[2938.8,0.002],[2938.5,1.30533602],[2938.4,0.002],[2938.1,0.85087409]],[[2939.3,2.10930014],[2939.5,0.27137654],[2939.8,0.93203572],[2939.9,0.20929708],[2940.0,3.48298951]]]
["bitfinex","ETHUSD",1769341187951,[[2937.3,1.42092422],[2937.2,0.85314522],[2937.0,3.40481465],[2936.7,0.00861695],[2936.6,3.40526808]],[[2938.3,2.116087],[2938.4,1.29804995],[2938.6,0.794616],[2938.8,0.081616],[2939.0,0.9322641]]]
["bitfinex","ETHUSD",1769341230486,[[2937.9,0.002],[2937.6,0.002],[2937.4,1.32636571],[2937.2,0.8531247],[2937.1,0.002]],[[2938.4,1.46996458],[2938.8,0.794616],[2938.9,0.85066246],[2939.0,3.48417422],[2939.6,7.11286233]]]
["bitfinex","ETHUSD",1769341285562,[[2937.6,1.41026546],[2937.5,0.002],[2937.4,0.85307649],[2937.3,0.0086052],[2937.2,3.40659664]],[[2938.4,0.713],[2938.6,1.43999014],[2939.0,0.72603075],[2939.1,0.85061076],[2939.2,9.72230513]]]
["bitfinex","ETHUSD",1769341345912,[[2938.0,0.002],[2937.8,1.36340519],[2937.6,0.85301693],[2937.5,0.002],[2936.8,3.40700538]],[[2938.2,0.001],[2938.4,0.001],[2938.6,0.001],[2938.7,0.04253581],[2938.8,1.37595362]]]
["bitfinex","ETHUSD",1769341401884,[[2938.5,2.28147101],[2938.4,3.40318075],[2938.2,0.002],[2938.0,7.49641622],[2937.8,1.0231949]],[[2939.5,1.48244663],[2939.7,0.001],[2940.0,0.001],[2940.2,0.9329009],[2940.3,6.32]]]
["bitfinex","ETHUSD",1769341469437,[[2934.9,0.002],[2934.6,0.002],[2934.4,0.85194315],[2934.3,4.92558234],[2933.9,3.40840769]],[[2935.4,0.04258363],[2935.5,1.57857193],[2935.8,0.081616],[2935.9,0.001],[2936.1,0.93308652]]]
["bitfinex","ETHUSD",1769341482850,[[2934.9,0.002],[2934.6,0.002],[2934.5,2.56015638],[2934.4,3.40783949],[2934.3,0.002]],[[2935.3,1.9304032],[2935.9,0.12519238],[2936.1,0.081616],[2936.2,0.85145542],[2936.3,0.081616]]]
["bitfinex","ETHUSD",1769341533430,[[2935.0,0.002],[2934.8,0.002],[2934.6,0.002],[2934.5,0.002],[2932.8,3.53764934]],[[2935.3,2.36441296],[2935.9,0.12519238],[2936.0,0.85149865],[2936.1,0.081616],[2936.2,9.72577872]]]
["bitfinex","ETHUSD",1769341568092,[[2934.2,2.53844773],[2934.1,0.85205003],[2934.0,0.002],[2933.8,0.002],[2933.6,3.41075448]],[[2935.2,0.04258653],[2935.3,2.44850698],[2935.7,6.321],[2935.9,0.85254846],[2936.0,3.40603156]]]
["bitfinex","ETHUSD",1769341625646,[[2936.4,2.72736066],[2936.3,3.74741664],[2935.9,4.00530573],[2935.3,3.40873953]],[[2937.4,2.87956595],[2937.5,6.3208],[2938.1,0.081616],[2938.2,0.85086379],[2938.3,10.231616]]]
["bitfinex","ETHUSD",1769341670815,[[2937.8,3.00056181],[2937.7,1.27613836],[2937.6,3.80387369],[2937.4,0.28621431],[2901.7,22.06029837]],[[2938.5,0.001],[2938.7,2.83608058],[2938.8,0.04253436],[2938.9,6.32],[2939.0,0.001]]]
["bitfinex","ETHUSD",1769341731223,[[2937.4,0.002],[2937.2,0.002],[2937.1,0.002],[2937.0,0.002],[2936.8,2.89220254]],[[2937.7,3.08701076],[2937.8,0.30980064],[2938.3,7.25344925],[2938.4,0.001],[2938.5,3.48572915]]]
["bitfinex","ETHUSD",1769341819137,[[2936.8,0.002],[2936.6,0.002],[2936.4,0.002],[2936.3,0.85138764],[2936.2,6.42786167]],[[2937.3,3.02873167],[2937.5,0.001],[2938.0,0.97510079],[2938.1,6.32],[2938.2,3.40347439]]]
["bitfinex","ETHUSD",1769341848876,[[2935.8,0.002],[2935.6,0.002],[2935.4,0.002],[2935.3,2.90446879],[2934.3,3.54424397]],[[2936.2,2.96954775],[2936.3,0.29695478],[2936.6,0.12418223],[2936.7,0.30121111],[2936.9,0.001]]]
["bitfinex","ETHUSD",1769341960501,[[2936.3,0.29257749],[2936.2,2.92377495],[2936.1,0.002],[2936.0,0.002],[2935.9,0.85149986]],[[2936.7,0.001],[2936.9,0.04356188],[2937.1,2.99069031],[2937.2,0.081616],[2937.5,0.082616]]]
["bitfinex","ETHUSD",1769342020802,[[2935.4,0.002],[2935.3,0.002],[2935.0,2.71975048],[2934.8,0.85384388],[2931.3,7.99560572]],[[2935.8,0.001],[2935.9,2.94274223],[2936.3,0.04257058],[2936.5,0.93298724],[3139.5,0.61544474]]]
["bitfinex","ETHUSD",1769342065680,[[2932.7,0.002],[2931.5,3.5890499],[2931.3,3.41140072],[2930.9,1.73734927],[2930.8,4.61438258]],[[2933.3,2.46255138],[2933.4,0.081616],[2933.6,0.081616],[2933.7,0.31765514],[2933.8,0.081616]]]
["bitfinex","ETHUSD",1769342077358,[[2932.9,0.002],[2932.7,2.42878761],[2932.6,0.002],[2932.4,0.85254399],[2932.3,3.41026334]],[[2933.6,2.89805063],[2933.7,0.12422431],[2933.9,0.081616],[2934.0,0.96451539],[2934.1,0.081616]]]
["bitfinex","ETHUSD",1769342113622,[[2933.1,0.72472467],[2933.0,3.37869404],[2932.9,3.86855264],[2932.7,1.0419291],[2932.6,3.40993872]],[[2934.1,2.49542079],[2934.2,0.04260104],[2934.4,0.081616],[2934.6,0.081616],[2934.8,6.401616]]]
["bitfinex","ETHUSD",1769342163307,[[2932.5,2.40802061],[2932.4,0.85254382],[2932.3,0.002],[2932.2,3.41036009],[2932.0,0.002]],[[2933.4,3.48147139],[2933.5,0.12522721],[2933.6,6.32],[2933.9,0.082616],[2934.1,0.85206926]]]
["bitfinex","ETHUSD",1769342225186,[[2937.0,0.8511942],[2936.9,0.7470495],[2936.8,3.40699212],[2936.6,0.84627666],[2936.5,4.4292137]],[[2937.9,2.635177],[2938.0,0.28802924],[2938.3,0.082616],[2938.4,6.321],[2938.5,0.001]]]
["bitfinex","ETHUSD",1769342291004,[[2937.4,2.73961426],[2937.3,0.85311979],[2937.1,3.40670561],[2937.0,0.002],[2936.8,3.40704266]],[[2938.3,2.74974558],[2938.4,0.001],[2938.9,0.713],[2939.0,0.97865703],[2939.1,0.081616]]]
["bitfinex","ETHUSD",1769342318872,[[2937.1,0.002],[2937.0,0.002],[2936.9,0.002],[2936.8,0.002],[2936.5,0.002]],[[2937.8,2.76465217],[2937.9,0.93258112],[2938.0,3.40368379],[2938.2,0.081616],[2938.3,0.27715436]]]
["bitfinex","ETHUSD",1769342430256,[[2936.9,2.64671758],[2936.8,1.11558841],[2936.7,4.42690607],[2936.4,3.40550794],[2936.1,7.98884339]],[[2937.8,2.58644508],[2938.2,0.001],[2938.4,0.081616],[2938.6,0.93238236],[2938.7,6.32]]]
["bitfinex","ETHUSD",1769342468006,[[2938.0,0.36742615],[2937.9,3.67426145],[2937.7,3.40399764],[2937.6,1.02345567],[2936.6,0.081616]],[[2938.8,2.79494725],[2938.9,0.001],[2939.4,6.32],[2939.6,0.9320763],[2939.7,3.40171006]]]
["bitfinex","ETHUSD",1769342482145,[[2938.1,3.17671885],[2938.0,0.03403675],[2937.9,0.85293148],[2937.8,3.5400762],[2936.6,1.8001007]],[[2938.9,2.90596897],[2939.4,6.401616],[2939.6,0.93209012],[2939.8,4.19624315],[3158.4,0.00080008]]]
["bitfinex","ETHUSD",1769342527699,[[2936.0,0.002],[2935.7,0.002],[2935.6,0.002],[2935.5,0.002],[2935.4,2.67785967]],[[2936.7,2.90812927],[2936.8,0.713],[2937.0,0.081616],[2937.2,0.081616],[2937.3,6.32]]]
["bitfinex","ETHUSD",1769342579773,[[2934.7,2.82986039],[2934.5,0.002],[2934.4,0.85194583],[2934.3,3.40994108],[2933.7,3.87]],[[2935.6,2.77735772],[2935.8,0.714],[2935.9,6.32],[2936.1,0.85146972],[2936.5,0.082616]]]
["bitfinex","ETHUSD",1769342614128,[[2934.8,0.002],[2934.6,0.002],[2934.5,2.82191167],[2934.3,0.002],[2934.2,0.85200331]],[[2935.4,3.14221108],[2935.6,0.715],[2935.9,0.85153018],[2936.1,3.48751853],[2937.0,0.17784804]]]
["bitfinex","ETHUSD",1769342646679,[[2933.1,3.23643817],[2932.9,0.002],[2932.8,0.002],[2932.7,0.03609827],[2932.5,3.41204923]],[[2934.1,3.874707],[2934.4,0.85197523],[2934.6,3.40762689],[2934.7,0.209616],[2934.9,0.081616]]]
["bitfinex","ETHUSD",1769342669616,[[2933.6,0.29226591],[2933.5,2.92265913],[2933.4,0.85225093],[2933.3,0.002],[2933.2,3.7376369]],[[2934.6,2.92335603],[2934.7,0.001],[2934.9,0.714],[2935.0,0.85179257],[2935.1,6.57941095]]]
["bitfinex","ETHUSD",1769342729380,[[2937.2,0.002],[2937.0,6.22022123],[2936.6,3.40520827],[2936.0,0.209616]],[[2938.6,2.81917619],[2938.7,0.001],[2939.2,0.081616]]]
["bitfinex","ETHUSD",1769342763632,[[2936.5,0.3696296],[2936.4,2.81284915],[2936.3,0.88544689],[2936.2,3.40566622],[2936.0,0.002]],[[2937.4,2.71524536],[2938.0,1.56392204],[2938.1,0.081616],[2938.2,3.40347315],[2938.3,0.081616]]]
["bitfinex","ETHUSD",1769342774871,[[2936.8,2.90295387],[2936.7,1.26366555],[2936.6,3.40524734],[2936.5,0.3696296],[2936.4,0.002]],[[2937.2,0.001],[2937.7,2.96971432],[2938.2,6.32],[2938.3,0.713],[2938.4,0.8508141]]]
["bitfinex","ETHUSD",1769342815741,[[2937.7,2.94008667],[2937.6,0.38111795],[2937.4,0.8530928],[2937.3,3.40448139],[2937.2,3.40437121]],[[2938.5,0.001],[2938.8,3.00709039],[2939.4,0.34656185],[2939.6,1.56345857],[2943.0,19.7531866]]]
["bitfinex","ETHUSD",1769342868069,[[2936.6,3.32317003],[2936.5,0.85135325],[2936.4,0.002],[2936.3,3.40564266],[2936.1,0.002]],[[2937.5,2.98634697],[2937.6,0.001],[2937.9,0.713],[2938.1,0.93250713],[2938.2,6.32]]]
["bitfinex","ETHUSD",1769342919863,[[2937.6,3.89452438],[2937.5,0.03404255],[2937.4,3.40432797],[2937.2,0.713],[2937.1,3.40669754]],[[2938.4,0.001],[2938.5,2.97837734],[2938.7,0.713],[2939.3,0.93217541],[3152.6,0.0048]]]
["bitfinex","ETHUSD",1769342975042,[[2937.6,0.296634],[2937.4,0.85107708],[2937.3,3.40645031],[2937.2,3.00508629],[2937.1,0.002]],[[2938.0,0.001],[2938.1,3.06903267],[2938.2,0.001],[2939.1,0.93223499],[2939.2,0.713]]]
["bitfinex","ETHUSD",1769343059185,[[2937.9,0.44633298],[2937.8,2.89381574],[2937.6,0.002],[2937.5,0.03604255],[2937.4,3.40436736]],[[2938.5,0.001],[2938.7,2.8376514],[2938.9,0.713],[2939.3,7.17056243],[2939.5,3.48358662]]]
["bitfinex","ETHUSD",1769343131460,[[2938.3,0.43119745],[2938.2,3.92123498],[2938.1,0.39072761],[2938.0,3.40366918],[2937.9,0.002]],[[2939.5,2.86028175],[2939.6,1.07436807],[2939.8,7.033],[2939.9,0.93200658],[2940.0,3.40139653]]]
["bitfinex","ETHUSD",1769343175451,[[2937.1,2.95203338],[2937.0,0.03604834],[2936.9,0.002],[2936.8,0.85126412],[2936.7,3.40714217]],[[2938.3,2.7487355],[2938.5,6.32],[2938.6,0.35994251],[2939.1,0.40742537],[2939.2,0.081616]]]
["bitfinex","ETHUSD",1769343183965,[[2937.8,0.4213997],[2937.6,0.41294136],[2937.5,2.85954321],[2937.4,2.20079213],[2937.1,0.002]],[[2938.8,2.86529724],[2939.2,0.794616],[2939.3,0.001],[2939.4,0.081616],[2939.9,0.081616]]]
["bitfinex","ETHUSD",1769343221743,[[2938.8,2.80129802],[2938.7,0.88472338],[2938.6,3.40297806],[2938.2,3.40334756],[2937.7,0.40007403]],[[2940.0,2.8451561],[2940.2,0.714],[2940.4,0.081616],[2940.5,0.85020417],[2940.6,0.081616]]]
["bitfinex","ETHUSD",1769343277176,[[2939.6,0.002],[2939.4,0.8525111],[2939.2,6.36279873],[2938.9,4.42341686],[2938.8,0.002]],[[2940.1,2.78295172],[2940.8,0.081616],[2941.1,1.64465606],[2941.2,3.40000225],[2941.3,0.54014414]]]
["bitfinex","ETHUSD",1769343326527,[[2940.0,2.76248037],[2939.9,0.85036595],[2939.8,0.03501591],[2939.7,3.40162663],[2939.6,0.002]],[[2940.5,0.002],[2940.7,0.002],[2940.8,0.002],[2941.0,2.41159601],[2941.2,0.081616]]]
["bitfinex","ETHUSD",1769343368659,[[2939.8,0.03501591],[2939.6,2.04852453],[2939.4,0.85248744],[2939.3,3.40216545],[2939.2,0.002]],[[2940.4,2.13348232],[2940.5,0.002],[2940.7,0.002],[2940.9,0.081616],[2941.0,0.712]]]
["bitfinex","ETHUSD",1769343435430,[[2939.8,0.03501591],[2939.7,1.66880725],[2939.6,0.002],[2939.5,0.85048477],[2939.4,3.4039391]],[[2940.7,1.77006746],[2941.2,0.01250419],[2941.3,0.002],[2941.4,0.002],[2941.5,0.082416]]]
["bitfinex","ETHUSD",1769343502659,[[2940.2,0.23052778],[2940.1,1.24602399],[2940.0,1.05925383],[2939.9,3.40146966],[2939.8,1.02162166]],[[2940.5,0.002],[2940.7,0.002],[2940.9,1.5328655],[2941.2,0.002],[2941.3,0.002]]]
["bitfinex","ETHUSD",1769343546722,[[2935.4,0.002],[2935.3,0.57186892],[2935.2,0.85173071],[2935.1,4.86695848],[2934.8,3.40715502]],[[2936.3,1.46403516],[2936.4,0.27838058],[2936.6,0.713],[2936.8,0.081616],[2937.0,0.93282711]]]
["bitfinex","ETHUSD",1769343596696,[[2934.2,0.85202099],[2934.1,1.87127589],[2934.0,3.40824298],[2933.7,3.40843246],[2933.4,3.40898213]],[[2935.0,1.60914659],[2935.1,6.53770352],[2935.6,0.081616],[2935.8,0.081616],[2936.1,3.4875305]]]
["bitfinex","ETHUSD",1769343636656,[[2933.0,0.002],[2932.8,0.002],[2932.4,2.48119884],[2932.2,3.4103893],[2931.3,0.081616]],[[2933.5,1.70484621],[2933.7,0.21735376],[2934.0,6.321],[2934.1,0.081616],[2934.3,0.081616]]]
["bitfinex","ETHUSD",1769343646704,[[2932.5,0.0030781],[2932.4,0.002],[2932.2,0.85260214],[2932.1,5.03709249],[2932.0,3.41040856]],[[2933.5,1.74845742],[2933.7,0.081616],[2933.9,0.081616],[2934.0,0.001],[2934.1,0.795616]]]
["bitfinex","ETHUSD",1769343686425,[[2933.5,2.48971819],[2933.4,3.65789078],[2933.3,3.40889722],[2932.9,3.41154719],[2932.4,1.74081848]],[[2933.8,0.001],[2934.0,0.001],[2934.4,1.70713918],[2934.9,0.001],[2935.0,0.04258943]]]
["bitfinex","ETHUSD",1769343733409,[[2934.2,0.8520135],[2934.1,3.40817577],[2934.0,0.716],[2933.8,5.10675451],[2933.7,0.083616]],[[2934.9,1.72053326],[2935.6,0.04258073],[2935.7,6.32],[2936.0,4.67258779],[2939.8,0.53377189]]]
["bitfinex","ETHUSD",1769343799845,[[2934.9,2.54151859],[2934.8,3.40728969],[2934.6,0.1156878],[2934.5,3.40770647],[2934.4,0.081616]],[[2935.9,1.83732431],[2936.0,6.32],[2936.2,0.714],[2936.3,0.001],[2936.6,0.85134247]]]
["bitfinex","ETHUSD",1769343842654,[[2935.8,1.8529519],[2935.7,0.85158491],[2935.6,3.40643618],[2935.5,0.081616],[2935.4,3.40664972]],[[2936.3,0.001],[2936.7,1.69216982],[2937.1,0.714],[2937.4,0.03255922],[2937.6,0.85103831]]]
["bitfinex","ETHUSD",1769343883735,[[2939.3,1.68338444],[2939.2,1.10395459],[2939.1,3.40235903],[2938.9,3.68973687],[2938.3,0.57792941]],[[2939.8,0.001],[2940.6,7.99444114],[2940.9,10.15],[2941.2,0.93162984],[2941.3,3.52787449]]]
["bitfinex","ETHUSD",1769343902466,[[2940.6,1.68338444],[2940.4,0.88421147],[2940.3,3.40097818],[2940.0,3.40226823],[2939.4,0.081616]],[[2941.2,0.002],[2941.5,0.0008],[2941.6,1.67444114],[2942.1,0.8497365],[2942.4,1.92438062]]]
["bitfinex","ETHUSD",1769343944317,[[2940.2,0.001],[2939.7,1.57301514],[2939.6,0.85044243],[2939.5,3.51747217],[2939.4,3.40182337]],[[2940.9,1.59292479],[2941.1,0.002],[2941.4,6.32],[2941.5,0.0008],[2941.6,0.84989567]]]
["bitfinex","ETHUSD",1769343954435,[[2940.2,0.001],[2939.6,2.42345091],[2939.5,3.43078019],[2939.3,3.40210039],[2939.2,0.793616]],[[2941.1,1.59292479],[2941.3,0.712],[2941.4,6.32],[2941.5,0.85073468],[2941.7,3.39939851]]]
["bitfinex","ETHUSD",1769343985648,[[2941.3,2.367725],[2941.2,3.3998572],[2941.1,4.1120316],[2940.8,3.48197306],[2940.3,0.081616]],[[2942.2,1.46662944],[2942.4,1.13176462],[2942.5,0.0008],[2942.9,6.32],[2943.3,1.5613869]]]
["bitfinex","ETHUSD",1769344022623,[[2940.8,0.42507715],[2940.6,3.40063943],[2940.5,0.88417445],[2940.4,3.40185195],[2940.3,1.49097258]],[[2942.4,1.46724072],[2942.6,0.081616],[2942.8,0.793616],[2943.0,3.47952905],[2943.4,3.60708232]]]
["bitfinex","ETHUSD",1769344057575,[[2941.5,0.84990651],[2941.4,3.3996609],[2941.3,1.20023681],[2941.2,0.03399972],[2941.1,3.40001811]],[[2942.5,1.22825643],[2942.7,0.002],[2943.3,0.84938965],[2943.5,3.39733665],[2943.6,0.712]]]
["bitfinex","ETHUSD",1769344094008,[[2941.1,0.8510043],[2940.9,3.40131932],[2940.8,1.1286722],[2940.5,3.40075118],[2940.4,0.03500897]],[[2942.3,1.16804627],[2942.5,0.002],[2942.7,0.002],[2942.8,0.84954913],[2942.9,0.712]]]
["bitfinex","ETHUSD",1769344144130,[[2939.3,1.02336587],[2939.2,0.88458656],[2939.1,3.40228633],[2939.0,3.40228633],[2938.7,0.081616]],[[2940.7,1.75180219],[2941.2,0.84999782],[2941.4,3.5153865],[2941.8,3.71650906],[2941.9,3.77227518]]]
["bitfinex","ETHUSD",1769344177786,[[2939.3,0.002],[2939.1,1.93385583],[2939.0,0.002],[2938.9,3.40255583],[2938.7,0.002]],[[2940.0,1.07019344],[2940.4,6.401616],[2940.5,0.17858112],[2940.6,0.081616],[2940.7,1.56313841]]]
["bitfinex","ETHUSD",1769344227136,[[2939.2,0.002],[2939.0,0.002],[2938.7,1.11510138],[2938.5,0.85275374],[2791.4,0.0204305]],[[2939.3,0.001],[2939.4,0.29742389],[2939.5,0.87712295],[2939.6,1.81647829],[2939.7,6.32]]]
["bitfinex","ETHUSD",1769344243646,[[2938.3,0.002],[2937.9,1.15544088],[2937.8,0.85295987],[2937.7,3.40600145],[2937.5,0.002]],[[2939.0,1.13914497],[2939.2,0.794616],[2939.3,0.001],[2939.4,0.35352738],[2939.5,0.85049384]]]
["bitfinex","ETHUSD",1769344296416,[[2938.1,0.002],[2937.9,0.002],[2937.8,0.002],[2937.7,0.002],[2937.5,0.2853957]],[[2938.3,1.31829376],[2938.4,0.713],[2938.6,4.90562564],[2938.8,0.001],[2939.0,0.082616]]]
["bitfinex","ETHUSD",1769344447304,[[2937.9,0.002],[2937.7,0.002],[2937.5,0.002],[2937.3,0.002],[2937.2,0.72550431]],[[2938.0,0.001],[2938.1,1.56719014],[2938.2,0.001],[2938.4,0.001],[2938.8,0.95734439]]]
["bitfinex","ETHUSD",1769344507932,[[2938.0,2.38127422],[2937.9,3.65793993],[2937.7,0.002],[2937.6,3.40609171],[2936.9,3.40693749]],[[2938.8,2.35187189],[2938.9,4.90562564],[2939.0,0.001],[2939.7,0.85042908],[2939.8,0.083616]]]
["bitfinex","ETHUSD",1769344561358,[[2938.7,0.002],[2938.5,0.002],[2938.4,1.08437154],[2938.3,1.55037213],[2938.2,3.43940413]],[[2939.7,1.78763306],[2939.8,0.17856331],[2939.9,0.002],[2940.0,0.93196268],[2940.1,0.713]]]
["bitfinex","ETHUSD",1769344623583,[[2938.7,0.001],[2938.6,2.68945262],[2938.5,0.002],[2938.4,3.40320448],[2938.3,0.002]],[[2939.6,1.74513479],[2939.7,0.081616],[2939.9,1.10284913],[2940.1,0.99575859],[2940.2,0.85030282]]]
["bitfinex","ETHUSD",1769344682283,[[2938.9,0.002],[2938.7,0.001],[2938.6,0.002],[2938.4,1.86107388],[2938.3,0.85282822]],[[2939.4,1.88816769],[2939.5,0.26837837],[2939.6,0.081616],[2939.7,0.715],[2939.8,0.081616]]]
["bitfinex","ETHUSD",1769344746835,[[2939.1,0.002],[2938.9,0.002],[2938.7,1.95684746],[2938.6,0.85274001],[2938.5,3.40506575]],[[2939.9,1.8360285],[2940.0,0.713],[2940.2,0.07485157],[2940.4,0.92508706],[2940.5,0.00059899]]]
["bitfinex","ETHUSD",1769344774648,[[2939.4,1.88058734],[2939.3,0.02362058],[2939.1,0.85258224],[2939.0,3.40444027],[2937.6,0.07685157]],[[2940.2,1.80480154],[2940.3,0.001],[2940.4,0.713],[2940.6,4.98047721],[2940.8,0.92496094]]]
["bitfinex","ETHUSD",1769344825635,[[2939.3,1.85875178],[2939.1,0.002],[2939.0,0.002],[2938.9,0.002],[2938.8,0.03402186]],[[2940.1,1.39584825],[2940.3,4.90762564],[2940.5,1.92145588],[2940.6,0.07485157],[2940.8,0.9249729]]]
["bitfinex","ETHUSD",1769344914996,[[2939.7,2.61977047],[2939.6,3.5822559],[2939.5,0.03498574],[2939.3,0.001],[2939.2,3.40226605]],[[2940.3,0.002],[2940.5,0.00059899],[2940.6,1.84607075],[2940.9,5.62062564],[2941.2,0.07485157]]]
["bitfinex","ETHUSD",1769344986233,[[2939.9,1.93840312],[2939.5,0.88548107],[2939.3,3.40309869],[2939.1,0.002],[2939.0,3.40449394]],[[2940.3,0.712],[2940.5,0.002],[2940.7,0.002],[2940.8,2.54716827],[2941.1,0.9268755]]]
["bitfinex","ETHUSD",1769345061834,[[2940.8,1.90190663],[2940.6,1.12466289],[2940.5,3.40078179],[2940.4,0.13607779],[2787.4,4.70661157]],[[2940.9,0.002],[2941.1,0.002],[2941.3,0.002],[2941.5,4.90762564],[2941.7,2.53603396]]]
["bitfinex","ETHUSD",1769345134876,[[2940.6,0.001],[2940.5,2.79746848],[2940.4,0.001],[2940.3,4.02076517],[2940.1,0.001]],[[2941.2,0.002],[2941.4,1.84680672],[2941.8,0.002],[2941.9,0.07685157],[2942.1,0.07685157]]]
["bitfinex","ETHUSD",1769345202947,[[2940.1,0.001],[2939.9,1.81608307],[2939.8,0.85039665],[2939.7,0.03401707],[2939.6,3.40179757]],[[2941.0,1.80093123],[2941.2,0.714],[2941.4,0.92480606],[2941.6,3.47437309],[2942.1,4.07564633]]]
["bitfinex","ETHUSD",1769345279725,[[2941.6,0.29237447],[2941.4,2.65794255],[2941.3,3.3998386],[2941.2,0.00792466],[2941.1,0.32526625]],[[2941.8,0.002],[2941.9,0.002],[2942.0,0.002],[2942.1,0.002],[2942.2,1.84410749]]]
["bitfinex","ETHUSD",1769345303568,[[2941.2,0.001],[2941.1,1.89478925],[2941.0,0.85003469],[2940.9,0.001],[2940.8,3.40035539]],[[2941.6,0.002],[2941.8,0.002],[2941.9,0.002],[2942.0,0.002],[2942.1,6.6795537]]]
["bitfinex","ETHUSD",1769345350417,[[2940.3,1.84172059],[2940.1,0.001],[2940.0,0.0340136],[2939.9,0.85136483],[2939.8,3.40157706]],[[2941.2,0.712],[2941.3,1.89650774],[2941.4,4.90562564],[2941.5,0.18134216],[2941.6,0.07685157]]]
["bitfinex","ETHUSD",1769345407705,[[2941.2,1.54014306],[2941.1,0.23902111],[2940.9,0.85006809],[2940.7,3.40053411],[2940.6,0.03400666]],[[2941.6,0.002],[2941.8,0.002],[2942.0,1.59952323],[2942.1,0.002],[2942.5,0.21091871]]]
["bitfinex","ETHUSD",1769345459946,[[2939.9,1.62616595],[2939.0,0.07685157],[2938.9,0.002],[2938.7,3.65628257],[2938.4,0.07485157]],[[2941.3,1.42979006],[2941.4,0.8499354],[2941.6,0.07485157],[2941.7,0.22815917],[2941.8,3.47422168]]]
["bitfinex","ETHUSD",1769345521934,[[2939.4,0.002],[2939.1,1.39512019],[2939.0,0.002],[2938.9,0.002],[2938.8,0.85068347]],[[2940.2,1.3850411],[2940.3,0.07485157],[2940.5,0.92706251],[2940.6,0.19687621],[2940.7,3.40257421]]]
["bitfinex","ETHUSD",1769345616117,[[2938.7,0.001],[2938.6,0.002],[2938.4,1.02812725],[2938.3,1.26272039],[2938.2,3.40342032]],[[2939.3,1.36018364],[2939.9,0.07585157],[2940.0,0.8503479],[2940.1,0.07485157],[2940.2,7.68412629]]]
["bitfinex","ETHUSD",1769345675842,[[2940.2,0.85028229],[2940.1,4.6336692],[2940.0,3.40112917],[2939.1,4.89069805],[2935.9,10.102]],[[2941.2,1.56478943],[2941.4,0.712],[2941.9,0.07685157],[2942.0,2.9211661],[2942.1,0.92658888]]]
["bitfinex","ETHUSD",1769345750357,[[2942.2,0.001],[2942.1,1.60916849],[2942.0,0.84974742],[2941.8,3.40018917],[2941.5,3.39954705]],[[2942.7,0.002],[2942.8,0.17077342],[2942.9,2.42173424],[2943.1,0.002],[2943.3,1e-08]]]
["bitfinex","ETHUSD",1769345799957,[[2942.7,2.18150242],[2942.4,0.85062764],[2942.3,3.39869588],[2942.0,0.03399048],[2941.1,1.60259695]],[[2943.5,2.789242],[2943.7,3.6331661],[2943.9,0.002],[2944.0,0.48509238],[2944.1,0.9260296]]]
["bitfinex","ETHUSD",1769345815563,[[2942.9,0.001],[2942.7,2.18150242],[2942.4,0.85063126],[2942.2,3.39877909],[2794.0,0.00203942]],[[2943.3,0.002],[2943.5,0.62993641],[2943.7,5.79447169],[2943.9,0.002],[2944.1,0.07685157]]]
["bitfinex","ETHUSD",1769345869068,[[2942.6,0.001],[2942.4,0.001],[2942.3,2.20086621],[2942.1,0.84971109],[2942.0,0.74599048]],[[2942.7,0.002],[2942.9,0.002],[2943.1,0.002],[2943.3,0.002],[2943.4,2.9211661]]]
["bitfinex","ETHUSD",1769345926741,[[2942.0,0.712],[2941.8,0.001],[2941.7,0.84983188],[2941.6,2.34466877],[2941.5,3.3995924]],[[2942.5,0.002],[2942.6,2.38675059],[2942.7,0.002],[2942.9,0.002],[2943.1,0.002]]]
["bitfinex","ETHUSD",1769346003461,[[2942.6,0.712],[2942.5,2.70658541],[2942.4,0.84962788],[2942.3,3.39859082],[2939.2,7.91398972]],[[2942.9,0.002],[2943.1,0.002],[2943.3,0.002],[2943.5,2.37345984],[2943.9,0.002]]]
["bitfinex","ETHUSD",1769346049756,[[2943.2,0.712],[2943.0,0.85044889],[2942.8,5.69237455],[2942.4,3.39849889],[2941.9,3.60194964]],[[2944.4,2.27749875],[2944.5,0.002],[2944.6,2.9211661],[2944.7,0.85098374],[2944.8,3.47067943]]]
["bitfinex","ETHUSD",1769346088813,[[2943.0,0.001],[2942.9,2.28670452],[2942.8,0.001],[2942.7,0.84955707],[2942.5,3.39946686]],[[2943.8,1.61292174],[2944.0,3.37268614],[2944.3,0.92595671],[2944.5,3.47301625],[2944.8,3.47069629]]]
["bitfinex","ETHUSD",1769346151305,[[2943.6,2.40035499],[2943.4,0.88331824],[2943.3,3.39853857],[2943.2,0.22993241],[2943.1,0.001]],[[2944.1,0.00030157],[2944.3,0.002],[2944.5,0.002],[2944.7,4.22531407],[2944.8,0.20285157]]]
["bitfinex","ETHUSD",1769346191192,[[2942.9,2.24137599],[2942.6,0.74598124],[2942.5,1.07483846],[2942.4,3.39854634],[2940.4,0.17845987]],[[2943.6,0.002],[2943.8,1.1324865],[2944.0,0.002],[2944.1,0.00030157],[2944.2,3.77030923]]]
["bitfinex","ETHUSD",1769346207819,[[2942.5,2.11521026],[2942.2,0.001],[2942.0,3.39903695],[2941.8,0.713],[2941.7,3.39937492]],[[2943.3,0.48025834],[2943.5,2.9211661],[2943.6,0.002],[2943.7,0.07485157],[2943.8,2.59211702]]]
["bitfinex","ETHUSD",1769346243668,[[2942.2,2.08441393],[2941.8,0.85081975],[2941.7,0.74599394],[2941.6,3.39941812],[2939.7,16.72193705]],[[2943.0,0.93647628],[2943.2,0.002],[2943.4,0.8513606],[2943.5,2.99601767],[2943.6,3.39923963]]]
["bitfinex","ETHUSD",1769346282026,[[2942.1,2.17613805],[2942.0,0.30269493],[2941.8,0.85079956],[2941.7,3.39936943],[2941.3,3.4746244]],[[2943.0,0.74778281],[2943.2,0.002],[2943.4,2.20978177],[2943.5,0.84933065],[2943.6,0.20485157]]]
["bitfinex","ETHUSD",1769346373152,[[2944.0,2.13364602],[2943.8,0.2114211],[2943.5,0.84930712],[2943.4,3.39843056],[2943.3,4.10931612]],[[2944.4,0.002],[2944.5,0.002],[2945.6,0.92359236],[2945.7,3.39486634],[2946.4,0.25217716]]]
["bitfinex","ETHUSD",1769346409421,[[2943.4,2.106398],[2943.2,0.88438367],[2943.0,3.39884846],[2942.9,0.07485157],[2942.4,1.19666623]],[[2944.5,2.04156031],[2944.8,0.002],[2944.9,0.84894537],[2945.0,4.18145954],[2945.2,1.09451926]]]
["bitfinex","ETHUSD",1769346441541,[[2942.6,2.00477499],[2942.5,0.001],[2942.3,0.03498701],[2942.2,0.84968347],[2942.1,3.39885813]],[[2943.4,0.002],[2943.6,2.04724644],[2943.7,0.22009112],[2943.9,0.8492279],[2944.0,0.84]]]
["bitfinex","ETHUSD",1769346503080,[[2940.3,1.98868961],[2940.2,0.85027318],[2940.0,3.47621033],[2939.7,0.07485157],[2938.7,5.26151279]],[[2941.4,0.0339871],[2941.5,2.13969634],[2941.9,0.84980736],[2942.0,0.128],[2942.1,3.82380413]]]
["bitfinex","ETHUSD",1769346549970,[[2940.6,0.002],[2940.5,0.002],[2939.9,0.712]],[[2941.2,2.07535777],[2941.3,0.23761279],[2941.5,1.06293972],[2941.6,3.40052784],[2942.0,3.39910058]]]
["bitfinex","ETHUSD",1769346594458,[[2940.5,2.12888431],[2940.4,0.002],[2940.3,0.92510494],[2940.2,3.4010135],[2940.1,3.40316334]],[[2941.6,2.13418448],[2942.2,0.88369417],[2942.4,3.39861955],[2942.6,1.99944702],[2942.7,3.47411329]]]
["bitfinex","ETHUSD",1769346608557,[[2941.5,2.35404413],[2941.4,0.32040176],[2941.3,0.84994576],[2941.2,3.39996797],[2941.1,0.32061083]],[[2942.5,2.28069249],[2942.6,0.68516183],[2942.7,0.001],[2942.8,0.002],[2942.9,0.0339871]]]
["bitfinex","ETHUSD",1769346651305,[[2942.3,0.001],[2941.8,3.43690077],[2941.7,3.39938165],[2941.5,0.713],[2940.5,0.07485157]],[[2942.4,0.002],[2942.6,0.002],[2942.7,0.001],[2942.8,2.22764953],[3144.2,0.0048004]]]
["bitfinex","ETHUSD",1769346729206,[[2941.7,0.001],[2941.5,0.001],[2941.3,2.37383446],[2941.1,0.8500182],[2941.0,0.03595073]],[[2941.8,0.5],[2942.0,0.00060073],[2942.2,2.4235073],[2942.4,0.002],[2942.6,0.002]]]
["bitfinex","ETHUSD",1769346820614,[[2940.4,0.002],[2940.2,2.27826236],[2940.1,0.002],[2939.9,0.002],[2939.7,0.85040829]],[[2941.0,2.2919098],[2941.1,0.23240653],[2941.3,0.84996472],[2941.4,0.5],[2941.5,4.61164498]]]
["bitfinex","ETHUSD",1769346884189,[[2940.1,0.002],[2939.9,2.32756723],[2939.4,0.85049909],[2939.3,3.40208849],[2939.2,0.002]],[[2940.2,0.001],[2940.4,0.001],[2940.6,0.001],[2940.7,0.0339871],[2940.8,2.36672494]]]
["bitfinex","ETHUSD",1769346974793,[[2939.6,0.002],[2939.5,0.002],[2939.4,0.002],[2939.2,2.22435617],[2939.0,0.88463598]],[[2940.2,2.63502192],[2940.3,0.5339871],[2940.4,0.001],[2940.6,0.001],[2940.7,0.85014355]]]
["bitfinex","ETHUSD",1769347024894,[[2938.6,0.002],[2938.5,2.29080674],[2938.4,0.002],[2938.0,0.85090044],[2937.9,3.40371128]],[[2939.5,2.41352364],[2939.8,0.85142213],[2939.9,3.87577689],[2940.0,1.02243828],[2950.1,0.071]]]
["bitfinex","ETHUSD",1769347036688,[[2938.6,0.002],[2938.5,0.002],[2938.4,0.002],[2938.2,2.24264366],[2937.9,0.85092649]],[[2939.1,0.5],[2939.2,2.41110154],[2939.4,0.713],[2939.5,0.85049065],[2939.6,0.6754634]]]
["bitfinex","ETHUSD",1769347091334,[[2939.3,0.002],[2939.0,2.40341042],[2938.9,0.85063343],[2938.8,3.40473489],[2935.5,8.12102055]],[[2940.0,2.35240307],[2940.1,0.001],[2940.4,0.001],[2940.6,0.8738818],[2940.7,0.6744634]]]
["bitfinex","ETHUSD",1769347200404,[[2941.3,2.44756786],[2941.2,0.84997903],[2941.1,4.11306604],[2940.9,0.001],[2940.8,3.40035916]],[[2941.8,0.002],[2942.0,0.00060073],[2942.2,2.40003793],[2942.4,0.002],[2942.9,0.84950228]]]
["bitfinex","ETHUSD",1769347213403,[[2942.2,0.39127455],[2942.1,2.61846741],[2942.0,0.84974502],[2941.9,0.712],[2941.8,3.40025004]],[[2943.0,2.39095615],[2943.2,0.002],[2943.7,0.84928774],[2943.8,3.47183913],[2943.9,0.6744634]]]
["bitfinex","ETHUSD",1769347278437,[[2942.0,0.001],[2941.9,2.54861047],[2941.8,0.001],[2941.5,0.8498862],[2941.4,3.39971799]],[[2942.2,0.002],[2942.4,0.002],[2942.6,0.502],[2942.9,3.57713665],[2943.1,0.6744634]]]
["bitfinex","ETHUSD",1769347358577,[[2941.5,0.001],[2941.2,3.41651619],[2941.1,4.11308149],[2940.9,0.001],[2940.8,3.47527034]],[[2941.9,0.5],[2942.1,2.5135499],[2942.2,0.002],[2942.4,0.002],[2942.6,0.002]]]
["bitfinex","ETHUSD",1769347432947,[[2940.5,0.001],[2940.3,0.34170905],[2940.2,3.418124],[2940.1,3.40121154],[2939.8,1.80753226]],[[2940.7,0.502],[2940.9,0.002],[2941.0,2.5680234],[2941.1,0.002],[2941.3,0.002]]]
["bitfinex","ETHUSD",1769347503547,[[2940.4,0.002],[2940.2,0.001],[2940.1,2.64678213],[2940.0,0.85031887],[2939.9,0.002]],[[2940.5,0.001],[2940.7,0.002],[2940.9,2.76411261],[2941.3,0.002],[3145.0,0.025]]]
["bitfinex","ETHUSD",1769347621302,[[2937.9,2.00035972],[2937.7,0.03404023],[2937.6,0.85103485],[2937.5,3.4042423],[2937.4,4.11713943]],[[2938.9,2.01788089],[2939.2,1.02145219],[2939.6,0.88447417],[2939.8,4.24260987],[2939.9,0.07485157]]]
["bitfinex","ETHUSD",1769347673453,[[2938.2,0.002],[2938.1,0.002],[2938.0,0.002],[2937.8,2.88075621],[2934.9,0.00094969]],[[2938.5,0.001],[2938.7,2.13823384],[2938.9,0.001],[2939.1,0.001],[2939.8,0.07485157]]]
["bitfinex","ETHUSD",1769347704821,[[2937.1,1.92653814],[2937.0,0.85118646],[2936.9,0.305562],[2936.8,3.40496623],[2936.5,3.40518268]],[[2937.6,0.001],[2938.1,2.03752685],[2938.4,0.8024634],[2938.5,0.001],[2938.6,0.85074745]]]
["bitfinex","ETHUSD",1769347740838,[[2937.5,0.30476373],[2937.4,0.85309244],[2937.3,1.99485982],[2937.2,3.40454911],[2937.1,0.002]],[[2937.8,0.001],[2938.0,0.001],[2938.2,0.03401374],[2938.3,1.92687957],[2938.5,0.001]]]
["bitfinex","ETHUSD",1769347763673,[[2937.4,0.00059586],[2937.1,2.00397925],[2936.9,0.85123769],[2936.8,3.40504053],[2936.6,3.40526327]],[[2937.6,0.001],[2937.8,0.03501374],[2938.0,2.09282121],[2938.4,0.6744634],[2938.7,0.85173726]]]
["bitfinex","ETHUSD",1769347807413,[[2936.2,2.15008894],[2936.0,0.002],[2935.8,0.002],[2935.7,0.85158351],[2935.4,0.0340669]],[[2937.0,0.03401374],[2937.1,2.64043625],[2937.2,1.82408315],[2937.3,0.8511373],[2937.5,3.40429656]]]
["bitfinex","ETHUSD",1769347869199,[[2936.2,0.002],[2936.1,0.002],[2935.8,0.002],[2935.5,2.07157704],[2935.2,0.85173071]],[[2936.3,2.46603096],[2936.4,0.74701374],[2936.7,0.85164045],[2936.9,7.17124049],[2937.0,3.40483991]]]
["bitfinex","ETHUSD",1769347899846,[[2937.1,1.16812299],[2937.0,0.85120871],[2936.9,3.40494318],[2936.7,0.03405182],[2936.6,3.40527544]],[[2937.2,0.001],[2937.6,0.001],[2937.8,0.001],[2937.9,2.22775824],[2938.0,0.001]]]
["bitfinex","ETHUSD",1769347959809,[[2936.0,0.002],[2935.8,0.002],[2935.7,2.2638828],[2935.6,3.44040718],[2935.5,4.19619417]],[[2937.0,2.37438486],[2937.1,0.23743849],[2937.7,4.94391895],[2937.8,0.001],[2937.9,6.99282468]]]
["bitfinex","ETHUSD",1769348021264,[[2937.2,0.85315075],[2937.1,4.94503354],[2937.0,3.48159402],[2936.5,0.69906985],[2926.6,0.0912247]],[[2938.2,2.21102825],[2938.7,0.001],[2938.9,0.03501374],[2939.0,4.09290587],[2939.1,0.85161517]]]
["bitfinex","ETHUSD",1769348068437,[[2938.7,0.713],[2938.6,0.85074525],[2938.5,5.19766959],[2938.3,3.48013285],[2933.7,41.65708234]],[[2939.1,0.001],[2939.3,2.31530953],[2940.3,0.03401374],[2940.4,14.24290587],[2940.5,0.85120552]]]
["bitfinex","ETHUSD",1769348117224,[[2939.8,3.35509535],[2939.7,3.40162432],[2939.6,3.40159194],[2939.5,0.07485157],[2939.3,0.07685157]],[[2940.3,0.001],[2940.5,0.001],[2940.7,2.51296202],[2941.4,0.03401374],[2941.5,4.09290587]]]
["bitfinex","ETHUSD",1769348127138,[[2940.1,0.85031121],[2940.0,5.9060259],[2939.9,0.712],[2939.7,3.40167856],[2939.3,7.34867494]],[[2940.5,0.001],[2940.7,0.002],[2940.9,2.36304247],[2941.4,0.03401374],[2941.9,1.56180746]]]
["bitfinex","ETHUSD",1769348180806,[[2940.9,3.46207532],[2940.8,3.40041672],[2940.6,0.78685157],[2940.5,3.40072101],[2940.4,1.09526493]],[[2941.3,0.002],[2941.5,0.002],[2941.7,0.002],[2941.9,2.32333854],[2942.3,0.03401374]]]
["bitfinex","ETHUSD",1769348238213,[[2940.4,0.85021045],[2940.2,5.93579707],[2940.1,0.713],[2940.0,3.87],[2939.8,3.4014977]],[[2941.5,2.62576231],[2941.7,0.002],[2942.0,0.84976726],[2942.2,3.39882307],[2942.3,4.80490587]]]
["bitfinex","ETHUSD",1769348287821,[[2941.3,0.001],[2941.1,0.001],[2941.0,2.57675034],[2940.9,0.8500799],[2940.8,4.11241588]],[[2942.0,2.60852735],[2942.2,0.002],[2942.5,0.002],[2942.7,0.03601374],[2942.8,0.84954729]]]
["bitfinex","ETHUSD",1769348356385,[[2941.1,2.59378153],[2940.9,0.001],[2940.7,0.001],[2940.6,3.40061338],[2936.7,0.012]],[[2941.5,0.002],[2941.8,0.03601374],[2942.1,2.27979964],[2942.2,0.002],[2942.3,4.80490587]]]
["bitfinex","ETHUSD",1769348422280,[[2940.9,2.11706764],[2940.7,0.001],[2940.6,0.85016265],[2940.5,0.001],[2940.4,3.40089253]],[[2941.1,0.002],[2941.3,0.002],[2941.5,0.002],[2941.8,2.19129148],[2941.9,0.13608011]]]
["bitfinex","ETHUSD",1769348493122,[[2941.4,0.001],[2941.2,2.1193682],[2941.1,1.02006375],[2941.0,4.11217348],[2940.9,3.46908554]],[[2941.6,0.002],[2941.8,0.002],[2942.0,0.002],[2942.2,2.06287505],[2942.6,0.17005451]]]
["bitfinex","ETHUSD",1769348506958,[[2942.4,0.17739836],[2942.3,1.86963488],[2942.2,2.14364316],[2942.1,4.11091557],[2941.1,3.46802179]],[[2943.1,2.20420631],[2943.2,0.22062063],[2943.4,0.002],[2943.8,0.22042063],[2943.9,0.06799714]]]
["bitfinex","ETHUSD",1769348594040,[[2941.6,0.001],[2941.4,2.38941809],[2941.1,0.85000307],[2941.0,3.40019291],[2940.9,0.001]],[[2941.9,0.002],[2942.1,0.002],[2942.3,0.002],[2942.4,2.28042207],[2942.5,0.002]]]
["bitfinex","ETHUSD",1769348636643,[[2941.4,3.70170126],[2941.2,3.39997005],[2940.9,3.95958861],[2940.4,3.40084917],[2940.2,0.53457199]],[[2941.8,0.002],[2942.0,0.002],[2942.1,0.002],[2942.3,0.002],[2942.4,2.25631912]]]
["bitfinex","ETHUSD",1769348711210,[[2941.8,2.31967544],[2941.6,0.001],[2941.0,0.850051],[2940.9,4.18120115],[2940.7,4.00377314]],[[2942.1,0.002],[2942.3,0.002],[2942.5,0.002],[2942.7,2.34115383],[2942.9,0.002]]]
["bitfinex","ETHUSD",1769348770701,[[2941.7,2.51928294],[2941.6,0.87405724],[2941.4,4.11171295],[2941.1,0.001],[2941.0,4.45729145]],[[2942.3,0.002],[2942.5,0.002],[2942.6,2.28776197],[2942.7,0.002],[2942.9,0.002]]]
["bitfinex","ETHUSD",1769348841089,[[2942.2,2.42968598],[2942.1,0.85072473],[2941.9,3.39912659],[2941.6,0.84801764],[2941.5,3.39953549]],[[2942.7,0.002],[2942.9,0.002],[2943.0,0.002],[2943.1,0.002],[2943.3,2.46985286]]]
["bitfinex","ETHUSD",1769348906571,[[2941.9,2.37573875],[2941.7,0.03499296],[2941.5,0.84988769],[2941.4,3.39973093],[2941.1,3.40106114]],[[2942.4,0.002],[2942.6,0.002],[2942.7,0.002],[2942.8,2.37216544],[2942.9,0.002]]]
["bitfinex","ETHUSD",1769348920191,[[2942.3,2.45677627],[2942.1,0.33075506],[2942.0,3.39896875],[2941.9,0.001]],[[2943.0,0.002],[2943.1,0.002],[2943.2,0.002],[2943.3,0.002],[2943.4,2.39556255]]]
["bitfinex","ETHUSD",1769348959033,[[2942.8,3.13979737],[2942.7,0.712],[2942.6,3.39833246],[2942.3,0.06799714],[2942.2,3.88782627]],[[2944.0,2.31386342],[2944.1,0.23158634],[2944.2,0.002],[2944.3,0.06799714],[2944.4,0.84907952]]]
["bitfinex","ETHUSD",1769349004276,[[2942.8,0.74598124],[2942.7,2.388859],[2942.3,0.06799714],[2941.9,1.0086419],[2941.3,1.08780694]],[[2943.7,0.002],[2943.8,2.45099589],[2943.9,0.03597908],[2944.0,0.002],[2944.2,0.002]]]
["bitfinex","ETHUSD",1769349071307,[[2943.8,0.001],[2943.6,2.44151842],[2943.5,0.001],[2943.4,1.59531401],[2943.3,3.39754664]],[[2944.0,0.002],[2944.2,0.002],[2944.5,2.52561751],[2944.9,0.03397908],[2945.0,4.09490587]]]
["bitfinex","ETHUSD",1769349095122,[[2943.8,0.001],[2943.6,0.711],[2943.5,0.001],[2943.4,0.84933874],[2943.3,2.59495259]],[[2944.3,2.48547565],[2944.5,0.002],[2945.0,0.8848806],[2945.1,0.002],[2945.2,3.39738312]]]
["bitfinex","ETHUSD",1769349131391,[[2943.6,0.33614833],[2943.5,2.47815546],[2943.4,0.03397431],[2943.3,0.712],[2943.2,3.39763554]],[[2944.0,0.002],[2944.2,0.002],[2944.3,0.002],[2944.4,2.57808203],[2944.5,0.002]]]
["bitfinex","ETHUSD",1769349189446,[[2944.0,0.711],[2943.7,0.88322453],[2943.6,2.52149349],[2943.5,3.39829944],[2943.1,7.26770396]],[[2944.1,0.002],[2944.3,0.002],[2944.5,0.002],[2944.6,2.62309092],[2945.1,0.002]]]
["bitfinex","ETHUSD",1769349239333,[[2944.0,0.001],[2943.6,0.84928025],[2943.5,3.43225629],[2943.4,2.50879425],[2943.3,0.711]],[[2944.2,0.06799715],[2944.4,2.45743032],[2944.7,0.06799714],[2945.3,0.06999714],[2945.4,0.84880145]]]
["bitfinex","ETHUSD",1769349308606,[[2942.7,0.001],[2942.4,2.5768621],[2942.3,0.84965454],[2942.2,0.712],[2941.1,5.47210084]],[[2943.3,2.63624196],[2943.4,0.2636242],[2943.7,0.06799714],[2943.9,0.06799714],[2944.0,0.85120466]]]
["bitfinex","ETHUSD",1769349352671,[[2942.1,0.001],[2941.9,2.60199486],[2941.8,0.8498001],[2941.7,3.40037582],[2940.9,1.02102699]],[[2942.9,2.42489512],[2943.1,0.002],[2943.2,0.002],[2943.3,0.06799714],[2943.4,0.002]]]
["bitfinex","ETHUSD",1769349422480,[[2942.8,0.001],[2942.6,0.001],[2942.4,2.57742064],[2942.3,0.85066822],[2942.2,0.712]],[[2943.1,0.002],[2943.2,0.002],[2943.4,2.47022998],[2943.7,0.06799714],[2944.5,0.06799714]]]
["bitfinex","ETHUSD",1769349488763,[[2942.6,2.57733843],[2942.4,0.98562284],[2942.3,3.65761523],[2942.1,0.001],[2937.5,19.39]],[[2942.7,0.002],[2942.9,0.002],[2943.1,0.002],[2943.2,0.002],[2943.4,0.002]]]
["bitfinex","ETHUSD",1769349529608,[[2942.6,0.713],[2942.3,0.001],[2942.2,0.84967549],[2942.1,0.03498932],[2942.0,5.58199122]],[[2943.3,2.36426445],[2943.4,0.23662645],[2943.5,0.002],[2943.7,0.002],[2943.9,0.851232]]]
["bitfinex","ETHUSD",1769349601533,[[2941.9,0.001],[2941.6,2.10802195],[2941.3,0.84996239],[2941.2,1.02030925],[2941.1,4.11307947]],[[2942.6,2.03710062],[2942.7,1.14612793],[2942.9,5.17080196],[2943.0,3.46789579],[3147.5,0.0048]]]
["bitfinex","ETHUSD",1769349720027,[[2941.1,0.001],[2940.9,1.99537356],[2939.9,5.17739202],[2939.3,6.12662019],[2939.1,3.40233455]],[[2942.9,1.95568093],[2943.0,0.06799714],[2943.1,0.03429633],[2943.2,0.91741341],[2943.3,3.3996624]]]
["bitfinex","ETHUSD",1769349755557,[[2941.5,1.61684248],[2941.4,0.27976764],[2941.3,0.8519465],[2941.1,3.40005441],[2941.0,0.002]],[[2942.4,1.88269619],[2942.9,0.002],[2943.0,0.849494],[2943.1,4.11009249],[2943.2,0.06799714]]]
["bitfinex","ETHUSD",1769349799953,[[2937.5,2.45396008],[2937.3,3.40448448],[2937.0,0.06799714],[2936.9,3.404924],[2936.1,1.74113543]],[[2938.6,1.62909396],[2939.3,0.85054499],[2939.4,3.40215168],[2939.7,3.40171636],[2940.2,3.46915602]]]
["bitfinex","ETHUSD",1769349830245,[[2936.9,1.73918603],[2936.8,0.85125979],[2936.7,0.2024147],[2936.6,3.40529325],[2936.2,3.40570368]],[[2937.8,1.78254066],[2937.9,0.67454739],[2938.0,6.32],[2938.3,0.713],[2938.4,0.001]]]
["bitfinex","ETHUSD",1769349870010,[[2938.0,0.31113449],[2937.9,2.81122445],[2937.8,3.40588026],[2937.5,4.18521331],[2936.8,3.40502263]],[[2938.8,1.99939614],[2939.1,0.04253002],[2939.2,6.32],[2939.5,0.713],[2939.6,0.85046954]]]
["bitfinex","ETHUSD",1769349884112,[[2938.2,0.002],[2938.0,0.85290969],[2937.8,4.11883375],[2937.7,2.06129118],[2937.5,3.47222149]],[[2938.9,2.09202806],[2939.0,0.04253147],[2939.6,0.85046232],[2939.8,9.72162292],[2939.9,0.19599714]]]
["bitfinex","ETHUSD",1769349944915,[[2938.6,2.37057605],[2938.5,0.85075549],[2938.4,3.4052123],[2938.1,0.002],[2907.9,20.79132191]],[[2938.8,0.001],[2939.2,0.001],[2939.4,2.00418592],[2939.6,0.22816735],[2939.7,0.04252134]]]
["bitfinex","ETHUSD",1769349993636,[[2938.4,0.002],[2938.2,2.10610336],[2938.1,0.85288024],[2938.0,3.40559281],[2937.7,3.40399179]],[[2938.8,0.001],[2939.0,0.001],[2939.2,2.05053086],[2940.0,3.46938009],[2940.2,3.8185703]]]
["bitfinex","ETHUSD",1769350051138,[[2939.0,0.002],[2938.8,0.002],[2938.6,0.002],[2938.5,0.002],[2938.4,0.002]],[[2939.2,2.2204702],[2939.7,0.11051848],[2939.9,7.17038677],[2940.0,3.46936512],[3151.1,0.02478161]]]
["bitfinex","ETHUSD",1769350102492,[[2938.4,0.002],[2938.2,0.85283989],[2938.1,3.40553559],[2938.0,0.002]],[[2939.3,1.90674407],[2939.5,0.23447974],[2939.8,0.06799714],[2939.9,7.88338436],[2940.0,3.46939334]]]
["bitfinex","ETHUSD",1769350177952,[[2939.0,0.002],[2938.8,0.002],[2938.6,0.002],[2938.5,0.002],[2938.4,1.9650985]],[[2939.3,1.94192957],[2939.4,0.001],[2939.8,0.001],[2940.2,0.06799714],[3149.7,0.0048]]]
["bitfinex","ETHUSD",1769350213462,[[2937.4,1.88887556],[2937.3,0.85111674],[2937.2,1.0217653],[2937.1,3.40468728],[2936.8,3.43907831]],[[2938.4,2.17445043],[2939.0,1.63164611],[2939.1,3.40341358],[2939.2,0.06799714],[2939.4,7.05909636]]]
["bitfinex","ETHUSD",1769350250522,[[2938.2,1.52143133],[2938.1,0.85087419],[2937.9,5.98188294],[2937.7,3.40394528],[2936.8,0.06799714]],[[2938.9,1.98096932],[2939.1,0.001],[2939.4,0.001],[2939.6,0.04249617],[2939.7,7.17043004]]]
["bitfinex","ETHUSD",1769350263121,[[2938.3,3.13153839],[2938.2,3.90343135],[2937.9,4.4251097],[2937.8,0.78099714],[2937.1,4.39690525]],[[2938.9,0.001],[2939.1,0.001],[2939.2,1.97996932],[2939.4,0.001],[2939.6,0.04249617]]]
["bitfinex","ETHUSD",1769350309346,[[2937.3,0.35153188],[2937.2,0.713],[2937.1,2.80233705],[2936.9,3.40692514],[2936.7,1.02176182]],[[2938.1,1.7964413],[2938.2,0.21724415],[2938.3,0.001],[2938.5,0.001],[2938.7,0.89421556]]]
["bitfinex","ETHUSD",1769350381215,[[2937.9,0.002],[2937.7,0.17272381],[2937.6,0.85302927],[2937.4,3.54255127],[2937.1,1.76128531]],[[2938.1,1.70416242],[2938.3,0.001],[2938.5,0.001],[2938.9,0.04349617],[2939.2,0.85057325]]]
["bitfinex","ETHUSD",1769350448590,[[2938.2,0.85086107],[2938.1,3.40355615],[2938.0,1.56202707],[2937.8,0.03403907],[2937.7,4.25319431]],[[2938.7,0.001],[2938.9,0.001],[2939.0,1.58061908],[2939.1,0.001],[2939.4,0.04349617]]]
["bitfinex","ETHUSD",1769350517875,[[2938.5,0.002],[2938.3,0.002],[2938.2,0.85286107],[2938.1,5.02132839],[2938.0,0.002]],[[2938.7,0.001],[2938.9,0.001],[2939.1,1.54504415],[2939.4,0.001],[2939.8,0.04349617]]]
["bitfinex","ETHUSD",1769350584582,[[2940.2,1.02080224],[2939.8,0.85237774],[2939.7,3.43571502],[2939.6,1.44748562],[2938.3,3.719]],[[2940.6,1.54811095],[2940.7,0.001],[2941.4,0.04249617],[2941.5,0.84992521],[2941.6,3.39952564]]]
["bitfinex","ETHUSD",1769350632230,[[2939.4,1.42363365],[2939.2,0.002],[2939.1,0.85258166],[2939.0,3.40450821],[2938.8,0.03602749]],[[2940.0,0.001],[2940.2,0.04249617],[2940.3,1.59927743],[2940.7,0.001],[2943.8,1.59999714]]]
["bitfinex","ETHUSD",1769350677637,[[2937.8,0.0005976],[2937.6,0.002],[2937.5,1.38936916],[2937.4,0.002],[2937.3,0.88714544]],[[2938.5,1.53813424],[2938.9,0.8506586],[2939.1,9.79040205],[2939.2,0.24592339],[2963.2,17.16409685]]]
["bitfinex","ETHUSD",1769350692135,[[2937.8,0.0005976],[2937.6,0.002],[2937.4,0.002],[2937.3,1.3538761]],[[2938.3,1.50273428],[2938.5,0.001],[2938.8,0.713],[3150.0,0.14]]]
["bitfinex","ETHUSD",1769350725296,[[2937.0,1.302457],[2936.9,0.06799714],[2936.8,0.85126668],[2936.7,3.47306387],[2936.6,3.40506673]],[[2938.3,0.001],[2938.5,0.04349617],[2938.6,1.51084865],[2939.1,1.63159976],[2939.3,3.47018373]]]
["bitfinex","ETHUSD",1769350765540,[[2934.9,0.002],[2934.8,0.002],[2934.3,2.11625823],[2934.2,3.58584405],[2934.0,0.74708316]],[[2935.9,1.57166728],[2936.1,0.85148874],[2936.2,3.47376749],[2936.4,0.78099714],[2936.5,3.717]]]
["bitfinex","ETHUSD",1769350790182,[[2934.6,0.19650347],[2934.5,0.85193387],[2934.4,1.11310085],[2934.3,3.407959],[2934.2,0.89176488]],[[2935.3,0.04249617],[2935.4,1.46958373],[2936.1,7.17148552],[2936.2,0.06799714],[2936.3,3.40668202]]]
["bitfinex","ETHUSD",1769350838812,[[2935.7,1.10986342],[2935.6,0.19616352],[2935.4,0.88572518],[2935.3,0.002],[2934.7,0.06799714]],[[2936.4,0.001],[2936.5,0.04249617],[2936.6,1.50219764],[2936.8,6.32],[2937.0,0.128]]]
["bitfinex","ETHUSD",1769350917540,[[2935.8,0.002],[2935.5,0.002],[2935.3,1.57745717],[2935.2,0.03406922],[2935.1,3.40899755]],[[2936.1,0.001],[2936.4,0.001],[2936.6,0.001],[2936.7,0.04249617],[3141.4,0.004802]]]
["bitfinex","ETHUSD",1769350949373,[[2934.1,0.002],[2933.9,0.002],[2933.5,0.63080811],[2933.2,0.86091409],[2933.1,3.40932118]],[[2934.5,1.26925388],[2934.6,0.21210987],[2934.9,0.85183757],[2935.1,9.7271335],[2935.8,3.40625929]]]
["bitfinex","ETHUSD",1769350984374,[[2931.2,0.17776731],[2930.9,0.7544461],[2930.1,0.04634964],[2930.0,1.36297043],[2929.5,3.41351274]],[[2932.6,23.05547],[2932.7,1.3316071],[2932.8,1.54502756],[2933.0,0.19599714],[2933.2,1.36129171]]]
["bitfinex","ETHUSD",1769351006578,[[2929.9,0.06799714],[2929.8,0.85330056],[2929.7,4.29123364],[2929.6,4.12820226],[2929.5,0.06799714]],[[2930.8,0.001],[2931.1,0.0426461],[2931.2,1.23097393],[2931.5,0.0008],[2931.9,0.85270621]]]
["bitfinex","ETHUSD",1769351033529,[[2928.1,0.85377895],[2927.8,1.90931439],[2927.7,0.06799714],[2927.5,3.48380357],[2927.3,0.06799714]],[[2929.5,1.2571996],[2929.8,0.85331674],[2930.0,3.41298785],[2930.4,3.54056659],[2930.5,3.48042529]]]
["bitfinex","ETHUSD",1769351041471,[[2929.9,0.06799714],[2929.7,1.26231153],[2929.5,0.06799714],[2929.3,0.06799714],[2929.1,0.06799714]],[[2930.6,0.001],[2931.3,1.39212959],[2931.5,0.0008]]]
["bitfinex","ETHUSD",1769351072166,[[2930.2,0.002],[2930.0,0.002],[2929.8,0.002],[2929.4,0.85340989],[2929.3,3.41377937]],[[2930.5,1.36820718],[2931.0,0.001],[2931.1,0.715],[2931.2,0.8529121],[2931.4,3.41136981]]]
["bitfinex","ETHUSD",1769351095131,[[2928.2,1.61370177],[2928.0,0.72570462],[2927.8,3.41751656],[2927.4,3.41790819],[2927.2,0.06999714]],[[2929.4,0.04267085],[2929.5,0.22808806],[2929.7,2.23822449],[2929.9,3.48111179],[2930.0,0.128]]]
["bitfinex","ETHUSD",1769351133135,[[2927.2,0.002],[2926.8,0.717],[2926.3,1.0676095],[2926.2,0.85432886],[2926.0,3.41755607]],[[2927.7,1.46619209],[2927.9,0.06799714],[2928.0,0.27462464],[2928.1,0.06799714],[2928.3,0.92175935]]]
["bitfinex","ETHUSD",1769351159710,[[2927.3,0.002],[2927.1,0.002],[2927.0,0.002],[2926.8,0.718],[2926.5,1.26001849]],[[2927.7,0.001],[2928.1,1.47790773],[2928.4,0.001],[2928.6,0.06799714],[2928.8,3.48239265]]]
["bitfinex","ETHUSD",1769351194891,[[2929.4,0.715],[2929.2,0.03613901],[2929.1,0.8535044],[2929.0,1.24634689],[2928.9,3.41416992]],[[2930.5,1.5412988],[2930.8,0.85302616],[2930.9,3.41200774],[2931.1,0.06799714],[2931.2,3.41160012]]]
["bitfinex","ETHUSD",1769351221313,[[2932.2,0.715],[2931.9,0.03410757],[2931.7,0.85274156],[2931.6,1.60218992],[2931.5,3.41114121]],[[2933.3,1.5402988],[2933.4,0.85225389],[2933.5,3.64817958],[2933.9,3.40845863],[2934.1,0.19599714]]]
["bitfinex","ETHUSD",1769351249415,[[2931.1,0.002],[2930.9,0.002],[2930.6,0.714],[2930.5,0.85309289],[2930.3,4.87980442]],[[2931.8,1.71046229],[2932.1,1.10894762],[2932.3,3.4103523],[2932.5,0.001],[2932.7,0.26467175]]]
["bitfinex","ETHUSD",1769351257828,[[2929.9,1.4875179],[2929.7,0.85531375],[2929.6,0.717],[2929.3,0.06799714],[2929.2,3.82780272]],[[2931.3,1.61923045],[2931.4,0.85285191],[2931.5,3.65843774],[2931.9,3.47878015],[2932.5,3.71266063]]]
["bitfinex","ETHUSD",1769351290191,[[2929.1,1.58885895],[2929.0,0.002],[2928.6,0.853642],[2928.5,3.41664113],[2928.1,3.87]],[[2930.1,0.001],[2930.2,0.81864609],[2930.3,1.60811132],[2930.4,6.56723047],[2930.6,0.98108099]]]
["bitfinex","ETHUSD",1769351314731,[[2925.3,0.52559763],[2925.1,4.91555503],[2925.0,0.85627163],[2924.9,3.41868654],[2924.8,3.48668368]],[[2926.8,1.78408749],[2926.9,0.17840875],[2927.4,0.78299714],[2928.3,3.41499527],[2928.5,0.05]]]
["bitfinex","ETHUSD",1769351347060,[[2926.1,1.53863484],[2926.0,0.85440038],[2925.9,3.41763499],[2925.8,3.41763499],[2925.6,4.44083356]],[[2927.2,6.32],[2927.3,1.68732274],[2927.9,0.06799714],[2928.0,0.9818456],[2928.1,3.4152241]]]
["bitfinex","ETHUSD",1769351375212,[[2929.1,1.8798005],[2929.0,0.715],[2928.9,0.85356277],[2928.8,3.48225829],[2928.7,3.41425108]],[[2930.8,1.7337708],[2930.9,6.32],[2931.0,10.15],[2931.1,1.04893536],[2931.3,3.41155549]]]
["bitfinex","ETHUSD",1769351420183,[[2929.0,0.85553362],[2928.9,1.59537986],[2928.8,4.44726243],[2928.5,3.48269489],[2928.2,3.4149841]],[[2929.9,1.7100254],[2930.1,0.80799172],[2930.2,0.001],[2930.3,6.32],[2930.4,0.001]]]
["bitfinex","ETHUSD",1769351452646,[[2930.6,0.715],[2930.3,0.85314207],[2930.1,3.72986874],[2930.0,1.60377985],[2929.9,0.06799714]],[[2931.2,1.81915827],[2932.0,0.85267707],[2932.1,10.278],[2932.2,3.47851697],[2932.5,9.73111452]]]
["bitfinex","ETHUSD",1769351484505,[[2929.9,0.002],[2929.7,0.002],[2929.6,0.002],[2929.5,0.002],[2929.3,0.002]],[[2930.4,1.69404413],[2931.0,3.41181397],[2931.3,6.321],[2931.5,4.313],[3144.3,0.00182586]]]
["bitfinex","ETHUSD",1769351494049,[[2930.1,0.002],[2929.9,0.002],[2929.7,0.002],[2929.6,0.002],[2929.5,0.002]],[[2930.9,1.74382964],[2931.1,0.8529279],[2931.2,3.41165541],[2931.3,6.321],[2931.4,0.06899714]]]
["bitfinex","ETHUSD",1769351534499,[[2927.4,0.002],[2927.1,0.002],[2927.0,1.63669663],[2926.7,0.002],[2926.6,0.85422068]],[[2927.9,1.97323706],[2928.3,0.85374573],[2928.5,3.41475677],[2928.7,0.715],[2929.2,7.01194439]]]
["bitfinex","ETHUSD",1769351567420,[[2927.4,2.23847066],[2927.3,0.85402931],[2927.2,3.4161245],[2927.1,0.716],[2926.9,3.48457866]],[[2928.3,0.001],[2928.5,1.80869276],[2929.1,0.85353056],[2929.3,3.41389278],[2929.4,0.06799714]]]
["bitfinex","ETHUSD",1769351612730,[[2928.2,0.715],[2928.0,0.85582406],[2927.8,3.4174978],[2927.5,3.41585591],[2927.4,0.16486665]],[[2928.9,1.84018921],[2929.1,0.001],[2929.4,0.18401892],[2929.6,0.03416715],[2929.7,0.92134779]]]
["bitfinex","ETHUSD",1769351628186,[[2928.2,0.715],[2928.1,0.85378947],[2928.0,0.002],[2927.9,3.65366702],[2927.8,0.002]],[[2928.9,1.84018921],[2929.1,0.001],[2929.5,0.03416715],[2929.7,0.85335097],[2929.8,6.32]]]
["bitfinex","ETHUSD",1769351678779,[[2930.2,0.70646612],[2930.1,0.8532107],[2929.9,5.33208909],[2929.8,0.35099118],[2929.6,3.41340594]],[[2930.7,1.56492392],[2931.3,0.001],[2931.4,0.001],[2931.9,11.48790735],[2932.0,0.128]]]
["bitfinex","ETHUSD",1769351709588,[[2930.4,0.03412503],[2930.3,1.74250615],[2930.2,0.06799714],[2930.1,1.56820666],[2930.0,3.41287951]],[[2931.2,1.3930028],[2931.3,0.001],[2931.4,0.001],[2932.1,0.85264572],[2932.2,13.56042949]]]
["bitfinex","ETHUSD",1769351741369,[[2931.7,0.714],[2931.6,0.18461819],[2931.5,2.08073152],[2931.3,3.41137715],[2930.2,6.6235703]],[[2932.3,0.001],[2932.4,0.12192535],[2932.5,0.001],[2933.2,0.85333359],[2933.3,3.40914767]]]
["bitfinex","ETHUSD",1769351748601,[[2932.2,1.22793317],[2932.1,1.56663024],[2932.0,0.19419332],[2931.9,3.47873682],[2931.7,0.06799714]],[[2932.5,0.001],[2933.2,0.001],[2933.4,10.22091933],[2933.8,7.30015873],[2933.9,3.40854131]]]
["bitfinex","ETHUSD",1769351783931,[[2931.8,0.002],[2931.6,1.22693317],[2931.5,0.002],[2931.3,0.714],[2931.1,0.85490462]],[[2932.7,0.03516715],[2932.8,0.85244978],[2932.9,3.41060192],[2933.2,0.001],[2933.3,3.53717889]]]
["bitfinex","ETHUSD",1769351834400,[[2932.1,1.22366783],[2931.5,0.06799714],[2931.2,0.715]],[[2932.7,0.001],[2933.0,6.31447311],[2933.2,0.85231484],[2933.4,3.40904552],[2933.5,0.715]]]
["bitfinex","ETHUSD",1769351872200,[[2931.2,1.22566783],[2931.0,0.002],[2930.9,0.002],[2930.8,0.85300858],[2930.7,0.06999714]],[[2931.9,0.001],[2932.3,0.47408053],[2932.4,0.85255686],[2932.5,6.31447311],[2932.6,3.40998242]]]
["bitfinex","ETHUSD",1769351918152,[[2932.2,1.22266783],[2932.1,0.002],[2931.8,0.21095554],[2931.6,0.85275666],[2931.5,4.19321354]],[[2933.1,3.976745],[2933.2,0.001],[2933.3,0.85228508],[2933.4,0.03416715],[2933.5,3.40893663]]]
["bitfinex","ETHUSD",1769351968350,[[2931.7,0.93168077],[2931.5,0.002],[2931.4,0.002],[2931.1,0.002],[2931.0,0.85494786]],[[2931.9,0.001],[2932.1,0.001],[2932.6,1.67692481],[2932.8,3.4097539],[3144.3,0.00182586]]]
["bitfinex","ETHUSD",1769352006006,[[2931.7,0.93138307],[2931.5,0.002],[2931.2,0.002],[2931.1,0.85491946],[2931.0,0.716]],[[2932.6,11.724194],[2932.7,0.79788352],[2932.9,0.85241111],[2933.0,3.40948571],[2933.2,3.40928435]]]
["bitfinex","ETHUSD",1769352052540,[[2931.7,0.97372382],[2931.6,1.03741167],[2931.5,3.41111576],[2931.4,0.06337793],[2931.3,0.18266458]],[[2932.7,0.001],[2933.1,0.7847035],[2933.2,1.56731213],[2933.4,3.40903452],[2933.5,0.19037793]]]
["bitfinex","ETHUSD",1769352095274,[[2931.0,0.002],[2930.9,0.99418324],[2930.5,0.002],[2930.3,0.002],[2930.2,0.002]],[[2931.5,1.90761708],[2931.7,0.7772828],[2932.0,0.001],[2932.2,0.001],[2932.3,0.715]]]
["bitfinex","ETHUSD",1769352095519,[[2931.0,0.002],[2930.9,0.99418324],[2930.5,0.002],[2930.3,0.002],[2930.2,0.002]],[[2931.6,20.901666],[2931.7,1.63004363],[2931.9,3.41082345],[2932.0,0.001],[2932.2,3.44558377]]]
["bitfinex","ETHUSD",1769352147253,[[2929.8,1.00424658],[2929.2,0.002],[2929.1,0.8534854],[2929.0,3.41412607],[2928.7,0.06337793]],[[2930.7,0.93136037],[2930.8,0.85301668],[2931.0,3.44601392],[2931.1,0.715],[2931.2,0.70385094]]]
["bitfinex","ETHUSD",1769352191947,[[2931.1,0.002],[2930.9,0.90730313],[2930.6,0.002],[2930.4,0.002],[2930.3,0.85313502]],[[2931.3,0.001],[2931.4,0.001],[2931.7,0.715],[2931.9,0.91889986],[2932.0,7.1681569]]]
["bitfinex","ETHUSD",1769352265738,[[2930.9,0.002],[2930.7,0.94993661],[2930.6,0.002],[2930.5,1.56808064],[2930.4,3.872]],[[2931.8,0.9229676],[2931.9,0.03416715],[2932.0,0.001],[2932.1,0.85263589],[2932.2,0.001]]]
["bitfinex","ETHUSD",1769352290625,[[2928.6,0.96473607],[2928.5,0.715],[2928.3,0.8557214],[2928.1,3.47653705],[2927.4,4.44484199]],[[2929.1,0.001],[2929.7,0.96750694],[2929.9,0.96750694],[2930.1,0.85321534],[2930.3,3.54062177]]]
["bitfinex","ETHUSD",1769352329484,[[2927.2,1.67032146],[2926.9,0.715],[2926.8,0.17824204],[2926.7,0.06137793],[2926.5,3.47833762]],[[2928.4,1.56350379],[2928.5,0.24171356],[2928.7,0.8536318],[2928.8,3.4144107],[2928.9,0.128]]]
["bitfinex","ETHUSD",1769352365031,[[2926.2,0.002],[2926.0,1.75964233],[2925.6,0.002],[2925.4,1.57056681],[2925.2,3.47991898]],[[2926.9,2.32777783],[2927.3,0.85403458],[2927.4,3.45870328],[2927.8,3.41556544],[2927.9,6.37585104]]]
["bitfinex","ETHUSD",1769352392574,[[2926.1,2.33354153],[2926.0,0.85440246],[2925.6,0.002],[2925.5,3.47955805],[2925.3,3.93137793]],[[2927.3,2.16748925],[2927.5,6.31447311],[2927.8,0.9152803],[2927.9,4.13142737],[2928.2,3.4764861]]]
["bitfinex","ETHUSD",1769352421418,[[2926.3,0.002],[2926.1,0.40216318],[2926.0,2.45322997],[2925.9,1.57041077],[2925.8,0.002]],[[2927.1,2.49331004],[2927.6,0.85395881],[2927.7,3.41566051],[2928.1,3.41626819],[2931.8,10.001]]]
["bitfinex","ETHUSD",1769352429614,[[2926.0,0.002],[2925.8,0.002],[2925.6,2.6494123],[2925.5,0.85655059],[2925.4,0.716]],[[2926.7,2.59043711],[2926.8,0.34445611],[2927.1,1.10257517],[2927.3,3.41617114],[2927.6,3.47717959]]]
["bitfinex","ETHUSD",1769352463598,[[2925.8,0.002],[2925.7,0.716],[2925.5,0.85655098],[2925.3,3.41842282],[2925.2,2.89231372]],[[2926.7,2.8799157],[2927.1,0.85410373],[2927.3,3.41719201],[2927.5,0.128],[2927.6,13.32826644]]]
["bitfinex","ETHUSD",1769352503729,[[2927.4,3.01394642],[2927.2,0.716],[2927.0,0.85411556],[2926.9,3.86376669],[2926.7,3.47811372]],[[2927.9,0.001],[2928.1,0.001],[2928.3,2.80925623],[2928.9,9.72873603],[2929.1,0.128]]]
["bitfinex","ETHUSD",1769352548576,[[2926.4,0.002],[2926.2,2.86751526],[2925.9,0.002],[2925.5,0.002],[2925.3,0.06137793]],[[2927.0,2.049039],[2927.1,3.73849747],[2927.2,3.41627469],[2927.3,0.001],[2927.4,0.716]]]
["bitfinex","ETHUSD",1769352579315,[[2926.6,0.002],[2926.4,0.002],[2926.2,3.7203894],[2925.9,0.002],[2925.8,3.41784694]],[[2927.0,3.10304002],[2927.1,0.001],[2927.3,0.001],[2927.9,3.41642306]]]
["bitfinex","ETHUSD",1769352636400,[[2927.0,3.8144837],[2926.9,1.16419258],[2926.8,0.002],[2926.7,3.41681294],[2926.6,0.002]],[[2927.9,0.001],[2928.1,3.09442513],[2928.5,0.85369424],[2928.6,3.4146329],[2928.8,10.21137793]]]
["bitfinex","ETHUSD",1769352673740,[[2927.7,3.1028009],[2927.6,3.95473522],[2927.5,0.002],[2927.4,4.13095249],[2927.3,0.44880795]],[[2928.5,3.09442513],[2928.7,0.001],[2929.2,0.85349559],[2929.3,3.41382535],[2929.6,3.41346308]]]
["bitfinex","ETHUSD",1769352720870,[[2928.8,0.715],[2928.7,0.002],[2928.5,3.73471468],[2928.4,3.56720477],[2928.2,4.7237663]],[[2928.9,0.001],[2929.1,0.001],[2929.3,3.07294422],[2929.7,0.001],[2929.8,0.85331089]]]
["bitfinex","ETHUSD",1769352739024,[[2929.0,0.002],[2928.8,0.717],[2928.7,0.002],[2928.6,6.81151106],[2928.5,1.40321103]],[[2929.4,0.001],[2929.6,3.02230602],[2929.7,0.001],[2930.0,0.001],[2930.1,0.85321657]]]
["bitfinex","ETHUSD",1769352773574,[[2929.8,4.76004471],[2929.7,3.41331537],[2929.6,0.002],[2929.4,6.40493398],[2928.3,3.93137793]],[[2930.4,3.05725196],[2930.6,0.001],[2931.0,0.04264756],[2931.1,0.715],[2931.6,3.62662133]]]
["bitfinex","ETHUSD",1769352846571,[[2930.7,2.94932527],[2930.6,3.41223661],[2930.5,3.5655271],[2930.4,3.41247642],[2930.2,7.4335271]],[[2931.6,2.13207273],[2931.7,0.715],[2931.9,0.33771957],[2932.3,3.5635271],[2932.5,0.91390743]]]
["bitfinex","ETHUSD",1769352896972,[[2931.7,1.1854288],[2931.6,0.85276036],[2931.5,3.56301521],[2931.4,3.41132953],[2931.3,0.002]],[[2932.5,0.715],[2932.7,1.192319],[2933.1,0.06137793],[2933.3,0.06137793],[2933.4,3.56301521]]]
["bitfinex","ETHUSD",1769352929492,[[2933.7,3.5555846],[2933.6,0.85218864],[2933.5,3.40878101],[2933.3,3.83695971],[2933.2,0.92192412]],[[2935.1,1.14276061],[2935.6,0.06137793],[2935.8,0.06137793],[2936.0,0.06137793]]]
["bitfinex","ETHUSD",1769352982276,[[2933.4,0.002],[2932.6,0.002],[2932.3,0.99584132],[2932.2,0.85259329],[2932.0,6.96691709]],[[2933.5,0.96024504],[2933.6,0.714],[2933.8,3.55632509],[2933.9,0.91350088],[2934.0,3.40835129]]]
["bitfinex","ETHUSD",1769353042515,[[2932.6,0.92267843],[2932.5,0.002],[2932.0,0.85464059],[2931.8,6.968538],[2931.5,3.4132047]],[[2933.0,0.714],[2933.4,0.91970813],[2933.6,0.85219718],[2933.7,3.61905937],[2933.8,3.40862335]]]
["bitfinex","ETHUSD",1769353097602,[[2933.5,5.22884384],[2933.4,0.41073077],[2933.3,3.40909004],[2933.2,0.39684122],[2933.1,0.714]],[[2934.0,0.001],[2934.2,0.001],[2934.3,0.90151253],[2934.9,0.77537793],[2935.1,5.60957054]]]
["bitfinex","ETHUSD",1769353108903,[[2933.7,0.56595746],[2933.5,4.78935629],[2933.4,3.40899782],[2933.2,0.39684122],[2932.7,2.17183739]],[[2934.6,0.90151253],[2934.9,0.714],[2935.1,1.20413854],[2935.2,0.85175068],[2935.3,0.06137793]]]
["bitfinex","ETHUSD",1769353145884,[[2933.7,0.002],[2933.5,0.002],[2933.2,4.8186787],[2933.1,3.40935348],[2933.0,3.87]],[[2934.2,0.99825594],[2934.7,0.714],[2934.9,0.85183708],[2935.1,8.16487238],[3149.7,0.0048]]]
["bitfinex","ETHUSD",1769353215670,[[2932.5,0.002],[2932.3,0.002],[2932.2,0.42673077],[2932.0,3.55712741],[2931.8,0.714]],[[2932.9,0.001],[2933.1,1.68236053],[2933.2,0.24720384],[2933.3,0.85229028],[2933.5,0.06237793]]]
["bitfinex","ETHUSD",1769353256134,[[2930.8,0.002],[2930.7,3.55866989],[2930.6,0.44811296],[2930.5,0.002],[2930.2,0.85318143]],[[2931.5,0.9147563],[2931.7,0.715],[2931.8,0.001],[2931.9,0.91408379],[2932.0,3.41064893]]]
["bitfinex","ETHUSD",1769353294337,[[2931.3,3.56095116],[2931.1,0.46062471],[2931.0,0.85293043],[2930.8,3.41195343],[2930.5,3.41235293]],[[2932.0,0.93602534],[2932.1,0.715],[2932.4,0.06237793],[2932.6,0.06137793],[2932.7,7.16694441]]]
["bitfinex","ETHUSD",1769353333568,[[2932.7,3.99530657],[2932.5,0.78260295],[2932.4,0.85252615],[2932.3,3.41227534],[2932.0,3.56295116]],[[2933.4,0.91640397],[2933.5,0.001],[2933.7,0.001],[2934.0,0.06237793],[2934.1,0.85206972]]]
["bitfinex","ETHUSD",1769353392430,[[2932.5,0.002],[2932.3,0.002],[2932.2,3.55569043],[2932.0,0.44003094],[2931.7,3.4129835]],[[2933.0,1.11927171],[2933.3,0.06137793],[2933.4,0.714],[2933.5,0.85224336],[2933.6,0.40847258]]]
["bitfinex","ETHUSD",1769353403344,[[2932.7,0.002],[2932.5,0.44003094],[2932.4,3.55659958],[2932.3,0.002],[2932.2,0.85259768]],[[2933.4,0.714],[2933.6,0.96020503],[2933.7,0.001],[2933.8,0.91352771],[2934.3,9.72246008]]]
["bitfinex","ETHUSD",1769353447512,[[2933.1,0.002],[2932.9,0.002],[2932.7,0.002],[2932.6,3.55859958],[2932.5,0.57648148]],[[2933.7,0.927753],[2933.8,0.001],[2934.0,0.001],[2934.1,0.91344824],[2934.2,3.40809949]]]
["bitfinex","ETHUSD",1769353502762,[[2933.5,0.40841183],[2933.4,0.50669794],[2933.3,3.55698609],[2933.1,0.002],[2933.0,0.002]],[[2934.1,0.714],[2934.2,0.001],[2934.3,0.9778808],[2934.5,0.06137793],[2938.1,14.4835329]]]
["bitfinex","ETHUSD",1769353596925,[[2932.7,0.002],[2932.5,0.002],[2931.0,3.68464608],[2928.6,0.2304],[2852.7,36.76716395]],[[2933.4,1.02883033],[2933.5,0.91362225],[2933.6,4.12379737],[2933.7,3.79680049],[2933.9,0.06137793]]]
["bitfinex","ETHUSD",1769353629197,[[2933.0,0.62783929],[2932.9,4.40904158],[2932.7,3.40981719],[2932.3,4.42887419],[2930.4,14.5]],[[2934.3,1.01662278],[2934.4,0.714],[2934.5,0.06137793],[2934.6,8.52829282],[2934.7,7.02552909]]]
["bitfinex","ETHUSD",1769353684574,[[2933.7,0.002],[2933.5,0.002],[2933.3,0.002],[2933.2,0.81247772],[2933.1,0.002]],[[2934.1,1.09481149],[2934.6,0.714],[2934.8,3.40738892],[2934.9,0.19780381],[2935.1,11.14076443]]]
["bitfinex","ETHUSD",1769353725329,[[2933.5,0.002],[2933.3,0.002],[2933.1,0.002],[2932.9,0.002],[2932.7,1.61262019]],[[2934.0,1.13761277],[2934.3,4.40414162],[2934.4,3.46927024],[2934.5,0.18516128],[2934.6,0.06137793]]]
["bitfinex","ETHUSD",1769353773610,[[2934.1,0.001],[2933.6,0.99798052],[2933.5,1.35167044],[2933.3,0.002]],[[2934.8,0.06137793],[2934.9,0.002],[2935.0,0.06137793]]]
["bitfinex","ETHUSD",1769353828278,[[2934.7,1.08346526],[2934.5,3.55301352],[2934.4,0.85196246],[2934.2,6.96009557],[2934.1,3.871]],[[2935.4,0.002],[2935.5,1.18236474],[2935.6,0.002],[2935.9,0.002],[2936.0,1.62688145]]]
["bitfinex","ETHUSD",1769353881842,[[2934.6,0.001],[2934.4,0.46726107],[2934.3,0.001],[2934.2,3.55201352],[2934.1,1.20459722]],[[2934.9,1.3071823],[2935.1,0.002],[2935.2,0.002],[2935.4,0.002],[3141.4,0.004802]]]
["bitfinex","ETHUSD",1769353977872,[[2934.1,0.001],[2933.5,1.89759642],[2933.4,3.55230411],[2933.3,0.85427995],[2933.2,4.584]],[[2934.7,1.48720335],[2934.8,0.716],[2934.9,0.23409745],[2935.0,0.91518759],[2935.1,3.4070795]]]
["bitfinex","ETHUSD",1769353989460,[[2934.5,1.57865456],[2934.4,3.55230411],[2934.3,0.001],[2934.1,0.85304817],[2790.2,4.65426997]],[[2935.2,0.002],[2935.3,1.4961494],[2935.4,0.002],[2935.6,0.002],[2935.7,1.56558971]]]
["bitfinex","ETHUSD",1769354061732,[[2934.4,0.17040654],[2934.3,1.56567399],[2934.1,3.55272556],[2934.0,1.87493301],[2933.8,3.40853806]],[[2934.8,0.002],[2935.0,0.002],[2935.2,1.52565616],[2935.4,1.02485919],[2938.7,0.53392581]]]
["bitfinex","ETHUSD",1769354104498,[[2934.3,0.001],[2934.1,0.001],[2934.0,3.55171128],[2933.9,2.37627553],[2933.8,0.714]],[[2934.8,0.002],[2935.0,0.002],[2935.1,1.68762314],[2935.2,1.43],[2935.3,0.91310088]]]
["bitfinex","ETHUSD",1769354160711,[[2932.7,2.21359836],[2932.6,0.85246626],[2932.5,3.41004722],[2932.3,3.55366777],[2932.2,0.51825307]],[[2933.7,1.85160474],[2933.8,0.51887741],[2934.0,3.55366777],[2934.1,0.06137793],[2934.2,0.714]]]
["bitfinex","ETHUSD",1769354189736,[[2934.9,6.53893138],[2934.8,3.40738274],[2934.6,1.18871008],[2934.0,10.51218842],[2931.6,1.59537793]],[[2935.6,0.002],[2935.9,1.69462831],[2936.0,0.002],[2936.1,0.002],[2936.4,0.002]]]
["bitfinex","ETHUSD",1769354240964,[[2935.0,0.001],[2934.8,0.001],[2934.6,1.78884531],[2933.9,0.85210589],[2933.8,3.55027304]],[[2935.3,0.06137793],[2935.5,1.87369999],[2935.6,1.56563466],[2935.7,3.46773156],[2935.8,3.55027304]]]
["bitfinex","ETHUSD",1769354289532,[[2933.9,0.002],[2933.7,0.002],[2933.5,0.002],[2933.4,2.12608108],[2933.3,0.85427929]],[[2934.2,0.27826963],[2934.3,2.72131842],[2934.4,0.06137793],[2934.6,0.06137793],[2935.0,0.06137793]]]
["bitfinex","ETHUSD",1769354331559,[[2934.4,2.1144841],[2934.3,3.5542417],[2934.1,0.85202842],[2933.9,3.41039663],[2933.5,0.002]],[[2935.0,0.002],[2935.2,0.002],[2935.4,2.79902075],[2935.5,0.06137793],[2935.8,0.85157414]]]
["bitfinex","ETHUSD",1769354342079,[[2933.9,0.002],[2933.7,0.002],[2933.6,2.1164841],[2933.5,0.002],[2933.4,3.5532417]],[[2934.8,2.08502075],[2935.0,0.85379624],[2935.1,0.06137793],[2935.2,6.96220529],[2935.3,0.06137793]]]
["bitfinex","ETHUSD",1769354383394,[[2931.6,2.17253075],[2931.5,3.55750311],[2931.3,0.002],[2931.2,4.41037299],[2930.7,0.06137793]],[[2932.9,3.03376439],[2933.1,7.15150311],[2933.2,0.06137793],[2933.5,0.001],[2933.8,3.97262018]]]
["bitfinex","ETHUSD",1769354419815,[[2930.5,2.09822876],[2930.1,3.55750311],[2930.0,0.8532213],[2929.9,3.9783216],[2929.5,3.47690195]],[[2931.5,0.715],[2931.7,2.21607498],[2931.8,0.85273956],[2931.9,6.96832726],[2932.0,0.06137793]]]
["bitfinex","ETHUSD",1769354451074,[[2931.6,2.28198597],[2931.5,0.58422102],[2931.4,3.5602242],[2931.2,0.002],[2922.9,121.58186517]],[[2932.5,0.29448693],[2932.6,0.715],[2932.7,9.33462585],[2932.9,3.4709947],[2935.2,5.63752621]]]
["bitfinex","ETHUSD",1769354488017,[[2932.7,2.15765377],[2932.6,3.55760189],[2932.5,0.002],[2932.3,0.002],[2932.1,0.03410524]],[[2933.3,7.960162],[2933.4,0.23557689],[2933.6,1.56621531],[2933.7,6.01467004],[2937.2,12.4325329]]]
["bitfinex","ETHUSD",1769354531340,[[2931.5,0.002],[2931.3,2.32657186],[2931.1,0.002],[2930.8,0.20982288],[2930.5,4.4105866]],[[2931.9,0.35575064],[2932.0,4.27150638],[2932.2,2.27467396],[2932.6,0.85249731],[2932.7,4.19820439]]]
["bitfinex","ETHUSD",1769354627952,[[2930.3,0.002],[2930.1,1.97728312],[2930.0,0.002],[2929.9,0.002],[2929.4,0.85551086]],[[2930.9,5.94887966],[2931.0,2.206383],[2931.2,3.41159326],[2931.4,0.61828713],[2934.9,16.14416657]]]
["bitfinex","ETHUSD",1769354689274,[[2930.5,0.002],[2930.3,0.002],[2930.0,1.72546067],[2929.8,0.002],[2929.7,1.02440648]],[[2931.0,1.67746832],[2931.2,0.001],[2931.3,4.41423931],[2931.4,3.41236333],[2931.8,3.47330262]]]
["bitfinex","ETHUSD",1769354717472,[[2930.7,1.47675325],[2930.5,0.03612386],[2930.3,0.002],[2930.1,0.85319489],[2930.0,6.97631374]],[[2931.2,0.001],[2931.4,0.716],[2931.6,6.31547311],[2931.8,5.85617744],[2931.9,0.716]]]
["bitfinex","ETHUSD",1769354757788,[[2931.0,0.002],[2930.8,0.002],[2930.5,0.13655675],[2930.1,0.715],[2930.0,0.002]],[[2931.2,0.001],[2931.4,0.001],[2931.6,1.42641799],[2931.8,0.001],[2932.0,3.56061703]]]
["bitfinex","ETHUSD",1769354824818,[[2931.7,1.13646864],[2931.5,0.22120934],[2931.3,4.41164372],[2931.2,3.41354307],[2917.5,14.61635802]],[[2932.2,0.001],[2932.4,0.001],[2932.6,0.001],[2932.7,1.0930129],[2932.9,0.001]]]
["bitfinex","ETHUSD",1769354868195,[[2932.9,1.10962948],[2932.5,0.85249725],[2932.4,3.55680274],[2932.3,3.41026273],[2932.1,1.18388694]],[[2933.8,0.001],[2934.0,1.09081004],[2934.2,0.9134134],[2934.3,10.43644761],[2934.4,3.61818067]]]
["bitfinex","ETHUSD",1769354916487,[[2934.7,0.22153097],[2934.6,0.74807619],[2934.5,1.46723354],[2934.4,4.60005787],[2934.3,0.001]],[[2935.4,0.002],[2935.5,0.95483011],[2935.7,0.002],[2935.9,0.002],[2936.0,3.55680274]]]
["bitfinex","ETHUSD",1769354966049,[[2934.1,0.94662318],[2934.0,0.001],[2933.8,0.88720063],[2933.7,6.95931445],[2921.8,15.8429869]],[[2934.8,0.002],[2935.0,0.93670151],[2935.2,0.002],[2935.3,3.55070509],[2935.4,0.06337793]]]
["bitfinex","ETHUSD",1769355040786,[[2934.4,1.00291151],[2934.2,0.001],[2934.0,3.55189523],[2933.8,0.001],[2933.7,0.03408664]],[[2935.3,1.01014108],[2935.4,1.5676761],[2935.6,9.78231724],[2935.7,3.55289523],[2936.3,3.40767542]]]
["bitfinex","ETHUSD",1769355054795,[[2934.2,0.001],[2934.0,0.001],[2933.8,1.00391151],[2933.5,0.001],[2933.2,1.56628962]],[[2934.5,0.002],[2934.7,1.01214108],[2934.9,4.86219275],[2935.0,3.40717498],[2935.2,0.002]]]
["bitfinex","ETHUSD",1769355120228,[[2934.0,0.001],[2933.7,0.91363804],[2933.5,0.001],[2933.4,3.55395482],[2933.2,0.714]],[[2934.5,0.97946633],[2934.7,0.85387974],[2934.9,3.46865036],[2935.0,0.714],[2936.7,1.73051662]]]
["bitfinex","ETHUSD",1769355221891,[[2933.5,0.001],[2933.1,0.99389441],[2932.9,0.001],[2932.7,4.40649195],[2932.6,3.40992514]],[[2934.1,0.99117841],[2934.3,0.002],[2934.4,0.85196683],[2934.5,3.61743099],[3145.0,0.025]]]
["bitfinex","ETHUSD",1769355278623,[[2932.5,0.99745946],[2932.3,0.002],[2931.9,4.63721268],[2931.8,0.85269716],[2931.7,3.41295585]],[[2933.1,0.001],[2933.3,0.90293344],[2933.4,0.714],[2933.5,0.85223417],[2933.6,3.40978221]]]
["bitfinex","ETHUSD",1769355327385,[[2932.5,0.002],[2932.3,0.9226477],[2932.0,3.56067953],[2931.9,0.45109121],[2931.7,0.85472983]],[[2932.7,0.001],[2932.9,0.001],[2933.1,0.001],[2933.2,0.94898865],[2933.3,0.85228468]]]
["bitfinex","ETHUSD",1769355392888,[[2933.2,0.002],[2933.0,0.002],[2932.9,0.93571501],[2932.8,0.002],[2932.7,3.55663472]],[[2933.4,0.001],[2933.7,0.715],[2933.8,0.96315986],[2933.9,0.85211048],[2934.1,3.46958795]]]
["bitfinex","ETHUSD",1769355484741,[[2932.0,0.93743122],[2931.9,0.002],[2931.6,0.88887049],[2931.5,3.56159402],[2931.4,3.41329686]],[[2932.8,2.892],[2932.9,0.54597324],[2933.0,0.90669322],[2933.1,0.27040599],[2933.3,4.473259]]]
["bitfinex","ETHUSD",1769355506957,[[2931.9,0.002],[2931.6,1.00149181],[2931.5,0.002],[2931.4,0.002],[2930.9,1.03098322]],[[2932.3,0.001],[2932.4,3.80701229],[2932.5,1.62069322],[2932.6,0.85348767],[2932.8,3.40971756]]]
["bitfinex","ETHUSD",1769355588249,[[2931.9,0.97967299],[2931.6,0.002],[2931.5,0.002],[2931.4,0.002],[2931.3,0.85286391]],[[2932.8,0.96086067],[2933.0,3.56036037],[2933.2,0.852313],[2933.4,3.40905257],[2933.5,0.717]]]
["bitfinex","ETHUSD",1769355622730,[[2933.2,0.93475157],[2932.7,4.41157825],[2932.6,3.40994143],[2932.3,0.24356944],[2932.2,10.8395176]],[[2933.7,0.001],[2934.1,0.99274123],[2934.3,0.002],[2934.4,1.56596441],[2934.5,3.56114263]]]
["bitfinex","ETHUSD",1769355683925,[[2933.0,0.97530373],[2932.9,0.002],[2932.7,0.85445506],[2932.6,0.002],[2932.5,6.96831826]],[[2933.5,0.001],[2933.7,0.001],[2934.2,4.47078236],[2934.3,1.56799273],[2934.5,3.40975575]]]
["bitfinex","ETHUSD",1769355712160,[[2932.8,0.002],[2932.6,0.002],[2932.5,0.001],[2932.3,0.947264],[2901.8,19.6091541]],[[2933.1,0.44991143],[2933.2,0.94185402],[2933.3,3.55826025],[2933.4,0.714],[2933.5,0.45111143]]]
["bitfinex","ETHUSD",1769355773918,[[2932.1,0.94612674],[2931.7,0.0341099],[2931.6,4.41078969],[2931.5,3.8618375],[2921.6,17.0616782]],[[2932.4,0.001],[2932.6,0.001],[2932.9,0.95137748],[2933.3,5.12630895],[2933.5,3.40993408]]]
["bitfinex","ETHUSD",1769355832299,[[2932.3,0.002],[2932.1,0.002],[2932.0,0.002],[2931.8,0.002],[2931.7,0.99377161]],[[2932.5,0.001],[2932.7,0.98488415],[2932.9,0.001],[2933.2,0.85233969],[2933.3,6.96883228]]]
["bitfinex","ETHUSD",1769355898684,[[2932.5,0.002],[2932.1,0.002],[2932.0,0.99422337],[2931.8,0.002],[2931.5,0.85280417]],[[2932.6,0.001],[2932.8,0.90002013],[2933.0,0.96095208],[2933.1,4.40909208],[2933.2,0.06479555]]]
["bitfinex","ETHUSD",1769355972579,[[2932.2,0.93903868],[2932.0,0.002],[2931.8,0.002],[2931.7,0.85274311],[2931.5,6.97067741]],[[2932.8,0.001],[2933.0,0.9726476],[2933.2,3.55948067],[2933.4,0.91706724],[2933.5,0.001]]]
["bitfinex","ETHUSD",1769356035142,[[2929.7,0.002],[2929.5,0.95094545],[2928.9,4.42040968],[2928.8,3.41432564],[2926.9,10.49308201]],[[2930.3,0.94202645],[2930.4,3.56486802],[2930.5,0.06479555],[2930.6,0.85306942],[2930.7,0.06479555]]]
["bitfinex","ETHUSD",1769356065056,[[2930.5,0.93750368],[2930.4,3.56486802],[2930.2,0.85316359],[2930.0,3.41293991],[2929.6,7.2833407]],[[2931.4,0.001],[2931.5,0.97828447],[2931.6,0.001],[2931.8,0.77979555],[2931.9,0.8526914]]]
["bitfinex","ETHUSD",1769356120753,[[2930.6,0.002],[2930.5,0.002],[2930.1,0.91424934],[2930.0,3.56233554],[2929.8,0.85327891]],[[2930.9,0.91965136],[2931.4,0.001],[2931.6,0.91859402],[2932.6,7.07276131],[2935.0,19.22]]]
["bitfinex","ETHUSD",1769356140082,[[2930.6,0.002],[2930.5,0.91624934],[2930.3,3.56433554],[2930.2,0.85318088],[2928.2,5.98544691]],[[2931.2,0.001],[2931.4,0.92065136],[2931.6,0.001],[2931.8,0.06479555],[2931.9,0.85270794]]]
["bitfinex","ETHUSD",1769356181193,[[2929.5,0.97196898],[2929.4,3.97355652],[2929.3,0.002],[2929.1,0.85548769],[2929.0,6.97200016]],[[2930.5,0.97047781],[2931.0,0.85295785],[2931.1,0.128],[2931.2,7.74936184],[2931.4,0.06479555]]]
["bitfinex","ETHUSD",1769356227670,[[2931.0,1.18228145],[2930.8,0.85300941],[2930.7,3.41213259],[2930.6,0.715],[2930.4,3.41249617]],[[2931.5,0.001],[2931.7,0.001],[2931.9,0.91921133],[2932.2,3.56296223],[2932.4,0.001]]]
["bitfinex","ETHUSD",1769356272269,[[2930.8,0.717],[2930.6,1.9795106],[2930.5,0.002],[2930.4,3.41246107],[2930.3,0.06679555]],[[2931.1,0.001],[2931.3,0.001],[2931.5,0.97391965],[2931.7,0.001],[2932.0,7.15772276]]]
["bitfinex","ETHUSD",1769356309231,[[2929.1,0.002],[2928.8,0.002],[2928.7,0.94626697],[2928.6,1.56863178],[2928.5,0.002]],[[2929.6,0.93862289],[2929.7,3.56072276],[2930.3,0.85317607],[2930.4,3.41252779],[2930.5,6.31447311]]]
["bitfinex","ETHUSD",1769356356777,[[2929.2,1.18026779],[2929.0,0.85551817],[2928.9,3.41423746],[2928.8,0.06679555],[2928.7,0.91153135]],[[2929.9,0.001],[2930.1,0.001],[2930.2,4.54734273],[2930.6,6.44347311]]]
["bitfinex","ETHUSD",1769356415158,[[2929.0,0.002],[2928.8,0.002],[2928.5,0.002],[2927.9,0.30050957],[2927.8,1.14476061]],[[2929.4,0.92658914],[2929.5,0.001],[2929.7,3.56740941],[2929.9,0.001],[2930.6,3.728]]]
["bitfinex","ETHUSD",1769356455294,[[2927.6,0.002],[2927.2,0.715],[2927.1,0.85407034],[2926.9,4.40517591],[2926.7,3.41872198]],[[2928.1,0.98743602],[2928.2,3.56896066],[2928.3,0.45688201],[2928.8,0.8535945],[2929.0,6.98410623]]]
["bitfinex","ETHUSD",1769356464305,[[2926.7,0.002],[2926.6,2.55786134],[2926.1,3.41749052],[2926.0,0.06479555]],[[2927.6,4.55639668],[2928.3,0.85376091],[2928.4,3.41484289],[2928.6,3.599],[2928.7,3.54259427]]]
["bitfinex","ETHUSD",1769356488320,[[2922.7,0.91443871],[2922.6,0.78079555],[2922.4,1.43943702],[2922.3,3.42194615],[2922.2,3.4866406]],[[2925.0,0.06479555],[2925.2,0.48846743],[2925.3,5.04382051],[2925.4,0.716],[2925.5,3.48312997]]]
["bitfinex","ETHUSD",1769356515938,[[2925.8,0.99599377],[2925.6,0.85450894],[2925.1,3.41863281],[2924.7,3.48386993],[2924.3,0.2413267]],[[2927.1,4.015078],[2927.2,0.06479555],[2927.4,0.91961297],[2927.5,0.48646743],[2927.6,3.48160048]]]
["bitfinex","ETHUSD",1769356542304,[[2926.0,0.97961424],[2925.5,0.06479555],[2925.4,0.03418335],[2925.3,0.78079555],[2924.9,3.60733216]],[[2927.1,0.001],[2927.4,0.0008],[2927.6,0.001],[2927.7,2.49634986],[2927.8,0.128]]]
["bitfinex","ETHUSD",1769356579685,[[2925.7,0.92632357],[2925.6,0.002],[2925.5,0.002],[2925.3,0.002],[2925.2,0.85462041]],[[2926.9,0.85514907],[2927.1,8.02303405],[2927.2,0.78079555],[2927.3,6.31447311],[2927.4,7.08062212]]]
["bitfinex","ETHUSD",1769356619900,[[2926.8,0.002],[2926.2,0.95642841],[2926.1,3.87],[2926.0,0.85440394],[2925.9,3.60083446]],[[2927.5,0.94045745],[2927.6,0.20964237],[2927.7,2.00990025],[2927.9,3.41544984],[2928.3,7.53316386]]]
["bitfinex","ETHUSD",1769356653828,[[2925.9,0.18741565],[2925.8,1.85415645],[2925.6,3.42009372],[2925.3,4.1364232],[2925.0,3.41877871]],[[2927.0,0.94990168],[2927.2,0.001],[2927.5,7.23326003],[2927.6,3.63719811],[2927.7,1.22076176]]]
["bitfinex","ETHUSD",1769356657841,[[2926.2,0.93360391],[2926.0,1.05193814],[2925.9,0.002],[2925.8,3.41784215],[2925.5,3.41812892]],[[2927.0,0.001],[2927.2,0.001],[2927.4,0.94890168],[2927.5,6.37926866],[2927.6,0.93742653]]]
["bitfinex","ETHUSD",1769356702478,[[2926.1,0.002],[2925.9,0.002],[2925.6,0.9830964],[2925.4,0.85458361],[2925.3,0.718]],[[2926.6,0.98680199],[2926.8,0.001],[2926.9,3.57219793],[2927.0,0.001],[2927.2,0.001]]]
["bitfinex","ETHUSD",1769356738826,[[2926.9,0.85414372],[2926.8,3.57219793],[2926.7,3.87045784],[2926.5,0.002],[2926.4,0.44265184]],[[2927.7,1.15596621],[2928.0,1.0144504],[2928.4,0.06479555],[2928.5,3.57219793],[2928.6,11.06846736]]]
["bitfinex","ETHUSD",1769356796239,[[2927.1,0.94591771],[2927.0,4.605158],[2926.9,0.002],[2926.8,3.41866647],[2924.7,0.002]],[[2927.5,0.001],[2927.7,1.15596621],[2927.9,1.0201814],[2928.0,6.31447311],[2928.4,0.716]]]
["bitfinex","ETHUSD",1769356830959,[[2927.2,0.716],[2926.9,1.7880084],[2926.8,3.41867808],[2926.7,3.57033819],[2925.7,3.61272248]],[[2928.2,0.96006632],[2928.3,3.57033819],[2928.6,0.8536541],[2928.8,3.415375],[2929.0,3.57133819]]]
["bitfinex","ETHUSD",1769356859478,[[2926.2,2.52517441],[2926.1,3.41751774],[2926.0,4.25503456],[2925.9,0.06479555],[2925.8,3.41782924]],[[2927.5,0.96519775],[2927.6,3.57033819],[2928.0,0.85482999],[2928.1,3.41519195],[2928.5,3.41474081]]]
["bitfinex","ETHUSD",1769356893390,[[2927.8,1.07277484],[2927.7,0.19267449],[2927.5,0.85397002],[2927.4,3.4159927],[2927.3,0.06479555]],[[2928.8,0.001],[2929.0,0.001],[2929.1,1.08927676],[2929.2,0.001],[2929.4,0.8534204]]]
["bitfinex","ETHUSD",1769356923072,[[2922.8,1.94787195],[2922.6,3.42160613],[2922.3,3.486702],[2922.1,0.06479555],[2921.6,3.42275785]],[[2924.4,1.08927676],[2924.8,0.128],[2924.9,1.57073355],[2925.0,3.41881545],[2925.6,3.41818765]]]
["bitfinex","ETHUSD",1769356942605,[[2917.7,0.0582501],[2917.6,0.0016],[2917.5,0.91514812],[2917.4,3.42759211],[2917.3,3.48584221]],[[2920.4,0.064695],[2920.6,0.0213317],[2920.7,0.0582501],[2921.0,0.0582501],[2921.2,1.15981498]]]
["bitfinex","ETHUSD",1769356964555,[[2912.6,0.7772501],[2912.4,3.43358125],[2911.9,1.68736373],[2911.8,3.43429793],[2911.7,1.76629028]],[[2915.5,0.0008],[2915.6,0.0582501],[2915.8,0.0582501],[2916.0,0.0582501],[2916.2,0.0582501]]]
["bitfinex","ETHUSD",1769356985557,[[2913.7,0.002],[2913.5,0.86006563],[2913.4,3.43229792],[2913.1,3.49096344],[2912.9,0.0582501]],[[2915.4,2.16060675],[2915.6,0.0582501],[2915.8,0.1862501],[2916.3,3.42935528],[2916.4,0.0582501]]]
["bitfinex","ETHUSD",1769356991602,[[2916.6,0.0582501],[2916.3,0.0582501],[2916.1,0.2918204],[2915.7,0.1862501],[2915.4,5.22628234]],[[2918.2,0.0008],[2919.1,0.0008],[2919.5,0.0582501],[2919.6,5.58573725],[2920.1,3.42461006]]]
["bitfinex","ETHUSD",1769357013871,[[2912.2,0.0582501],[2912.0,0.0582501],[2911.8,0.0582501],[2911.6,0.0602501],[2911.4,0.91694351]],[[2914.4,4.390281],[2914.6,0.85776871],[2914.8,3.48903699],[2915.1,4.28709077],[2915.2,2.74673498]]]
["bitfinex","ETHUSD",1769357034993,[[2912.2,0.85845752],[2912.1,3.49208019],[2912.0,3.43383009],[2911.9,0.0582501],[2911.7,0.0582501]],[[2914.4,0.0582501],[2914.6,0.0582501],[2914.8,0.1862501],[2915.0,0.719],[2915.4,2.43937615]]]
["bitfinex","ETHUSD",1769357064356,[[2911.7,0.0582501],[2911.5,0.0582501],[2911.2,0.0582501],[2911.0,2.80458638]],[[2914.2,3.70894845],[2914.5,0.0582501],[2914.8,0.0582501],[2915.0,3.43056862],[2915.1,4.28709077]]]
["bitfinex","ETHUSD",1769357089092,[[2914.5,0.0582501],[2914.3,0.0582501],[2914.1,0.9161479],[2914.0,3.43159122],[2913.9,3.43159122]],[[2916.0,0.0008],[2916.5,0.85719894],[2916.6,1.36917509],[2916.7,3.4868016],[2916.8,2.82505932]]]
["bitfinex","ETHUSD",1769357116464,[[2914.3,0.0582501],[2914.1,0.0582501],[2913.9,0.0582501],[2913.7,0.49309763],[2913.5,3.49043022]],[[2915.6,0.0008],[2915.8,0.001],[2916.4,4.06735675],[2916.6,3.42874577],[2916.8,0.0582501]]]
["bitfinex","ETHUSD",1769357132252,[[2912.6,0.85832209],[2912.5,0.0582501],[2912.3,3.30469132],[2912.2,4.49347334],[2912.1,0.0582501]],[[2914.7,6.114423],[2914.8,3.21011018],[2915.3,0.847],[2915.4,0.0582501],[2915.6,0.0582501]]]
["bitfinex","ETHUSD",1769357165200,[[2912.9,4.00165252],[2912.6,0.0582501],[2911.9,3.8042501],[2911.8,4.22589893],[2911.7,1.99986058]],[[2915.3,8.0251834],[2915.4,0.0582501],[2915.5,3.618],[2915.6,0.0582501],[2915.8,0.1862501]]]
["bitfinex","ETHUSD",1769357171528,[[2909.5,0.0582501],[2909.1,0.85937231],[2909.0,3.49580438],[2908.9,3.43748925],[2908.8,6.63949156]],[[2911.6,3.3261314],[2911.8,1.74387864],[2911.9,3.49253654],[2912.1,0.0582501],[2912.2,0.128]]]
["bitfinex","ETHUSD",1769357193135,[[2908.7,0.49383513],[2908.6,8.38278213],[2908.3,4.21633027],[2908.1,0.0582501],[2908.0,0.37541808]],[[2910.8,0.0008],[2911.6,0.0582501],[2911.8,0.0582501]]]
["bitfinex","ETHUSD",1769357221941,[[2909.2,0.85934277],[2909.1,3.76499263],[2909.0,3.43737109],[2908.8,3.33446545],[2908.7,0.43558503]],[[2911.3,0.8587229],[2911.4,3.40180009],[2911.5,3.43567058],[2911.6,0.0582501],[2911.8,3.62059207]]]
["bitfinex","ETHUSD",1769357241440,[[2905.6,0.86040595],[2905.5,3.44162995],[2905.3,3.49988005],[2905.2,0.721],[2905.1,0.0582501]],[[2907.8,2.887392],[2907.9,0.0582501],[2908.1,0.0582501],[2908.2,0.98844161],[2908.3,3.43943832]]]
["bitfinex","ETHUSD",1769357262191,[[2909.5,0.4354662],[2908.8,0.56597501],[2908.6,4.30024796],[2908.4,3.43828764],[2907.9,0.0582501]],[[2911.5,0.001],[2911.7,0.0582501],[2911.8,0.128],[2911.9,0.9168139]]]
["bitfinex","ETHUSD",1769357292534,[[2909.8,0.002],[2909.7,0.72],[2909.4,4.23358794]],[[2912.0,0.0582501],[2912.2,7.17407309],[2912.4,0.0582501],[2912.7,0.1862501],[2913.5,0.2918204]]]
["bitfinex","ETHUSD",1769357317414,[[2912.6,0.85833962],[2912.1,3.68551637],[2911.9,4.15763113],[2911.7,3.49257114],[2911.3,0.0582501]],[[2915.1,1.04386322],[2915.2,6.94551166],[2915.3,0.7782501],[2915.6,0.0582501]]]
["bitfinex","ETHUSD",1769357327643,[[2910.3,0.85898855],[2910.2,0.719],[2910.1,3.43621061],[2910.0,0.0602501],[2909.9,7.06375981]],[[2912.4,3.86661184],[2912.6,0.7772501],[2912.7,4.15763113],[2912.8,0.0582501],[2912.9,1.20976512]]]
["bitfinex","ETHUSD",1769357347392,[[2909.9,0.77235424],[2909.8,0.91741567],[2909.7,6.86437685],[2909.6,3.43666231],[2909.5,0.0582501]],[[2912.0,0.77210476],[2912.2,3.42849467],[2912.3,0.128],[2912.4,0.7792501],[2913.2,3.4326912]]]
["bitfinex","ETHUSD",1769357370212,[[2907.0,3.52956084],[2906.8,0.91830239],[2906.7,3.44020916],[2906.6,3.50045926],[2906.5,3.44020916]],[[2909.2,0.0582501],[2909.3,1.57931985],[2909.8,0.1862501],[2909.9,7.05254085],[2910.4,0.0582501]]]
["bitfinex","ETHUSD",1769357399709,[[2908.4,0.85957913],[2908.0,3.40982318],[2907.9,0.72]],[[2910.1,4.34557154],[2910.4,0.001],[2910.5,4.56667937],[2910.6,0.85893898],[2911.1,8.99456486]]]
["bitfinex","ETHUSD",1769357421274,[[2907.7,3.41291642],[2907.5,3.43935139],[2907.4,0.92009532],[2907.3,3.43938091],[2907.2,0.002]],[[2909.5,0.86026933],[2909.7,3.43684726],[2909.8,3.56726553],[2910.1,3.43634014],[2910.4,14.3537035]]]
["bitfinex","ETHUSD",1769357446843,[[2907.2,3.74811499],[2907.1,0.0582501],[2906.9,3.44001178],[2906.8,0.0582501],[2906.7,4.88796129]],[[2909.6,4.32903353],[2909.7,0.87459126],[2909.8,4.22621139],[2910.2,0.0582501],[2910.4,0.0592501]]]
["bitfinex","ETHUSD",1769357479150,[[2911.6,3.52289318],[2911.4,0.0582501],[2911.1,0.0582501],[2910.9,0.917091],[2910.8,4.15536363]],[[2912.8,0.001],[2913.4,1.57810791],[2913.6,13.38423702],[2913.9,3.621],[2914.0,3.43175356]]]
["bitfinex","ETHUSD",1769357505741,[[2910.2,4.45541777],[2910.1,3.43628532],[2910.0,0.002],[2909.8,3.52886879],[2909.7,0.72]],[[2911.9,0.72],[2912.1,1.04475569],[2912.2,3.71711741],[2912.3,3.43380374],[2912.4,0.0582501]]]
["bitfinex","ETHUSD",1769357522920,[[2909.2,0.002],[2909.0,0.002],[2908.9,3.59439157],[2908.8,0.86145923],[2908.6,3.43807051]],[[2910.7,3.71611741],[2910.8,7.79661572],[2910.9,3.43537013],[2911.0,4.21373175]]]
["bitfinex","ETHUSD",1769357534557,[[2906.6,3.57420323],[2906.5,0.71683278],[2906.4,0.91840188],[2906.3,3.44068263],[2906.2,3.49893273]],[[2908.9,0.72],[2909.0,0.0582501],[2909.2,0.0582501],[2909.4,0.0582501],[2909.6,3.59620489]]]
["bitfinex","ETHUSD",1769357555933,[[2910.5,7.3974804],[2910.3,0.0582501],[2910.2,4.23541074],[2910.1,3.49447991],[2909.9,0.0582501]],[[2913.1,0.1862501],[2913.5,4.21066583],[2913.8,0.1082501],[2914.0,3.49002637],[2914.2,0.0582501]]]
["bitfinex","ETHUSD",1769357584947,[[2904.6,0.86069291],[2904.4,3.79492565],[2904.3,0.43774267],[2904.1,0.0582501],[2903.9,0.0582501]],[[2906.2,0.72],[2906.5,0.0008],[2906.9,0.0582501],[2907.3,0.0582501],[2907.5,7.65594847]]]
["bitfinex","ETHUSD",1769357606181,[[2904.4,0.86075496],[2904.2,3.44326131],[2903.9,3.90985761],[2903.8,3.44369806],[2903.7,0.0582501]],[[2906.3,0.0582501],[2906.5,0.0582501],[2906.7,0.91835323],[2906.8,4.16132751],[2906.9,3.93182602]]]
["bitfinex","ETHUSD",1769357627830,[[2904.8,0.002],[2904.7,3.87355023],[2904.6,0.002],[2904.5,0.002],[2904.4,0.002]],[[2906.1,0.001],[2906.5,0.001],[2906.6,4.23558526],[2906.8,0.7792501],[2907.1,7.12712866]]]
["bitfinex","ETHUSD",1769357660355,[[2902.5,4.34354344],[2902.4,0.91960621],[2902.3,3.44542447],[2902.2,3.50367457],[2902.1,7.96591934]],[[2904.8,0.0582501],[2905.1,4.05657542],[2905.2,0.91957882],[2905.3,0.721],[2905.4,0.0582501]]]
["bitfinex","ETHUSD",1769357682033,[[2905.2,4.02600037],[2905.1,1.76552706],[2905.0,4.22148236],[2904.9,7.6164178],[2904.8,0.0582501]],[[2907.3,9.36599661],[2907.4,0.0008],[2907.6,0.91808422],[2907.7,0.721],[2907.8,3.49728573]]]
["bitfinex","ETHUSD",1769357709995,[[2902.7,0.42642711],[2902.4,2.06473817],[2902.3,7.61961998],[2902.2,3.44542447],[2901.9,4.09182059]],[[2904.1,0.0582501],[2904.2,7.709567],[2904.3,0.0582501],[2904.5,1.03657091],[2904.7,0.0582501]]]
["bitfinex","ETHUSD",1769357718221,[[2903.1,4.10568455],[2903.0,4.17419551],[2902.9,0.86120775],[2902.8,3.87546551],[2902.7,3.50308113]],[[2904.8,0.0008],[2905.1,0.0582501],[2905.4,0.0582501],[2905.6,0.0582501],[2905.7,0.0008]]]
["bitfinex","ETHUSD",1769357733249,[[2901.2,0.2938204],[2901.1,4.305427],[2901.0,0.41098206],[2900.9,0.0582501],[2900.4,3.50798906]],[[2904.5,0.001],[2904.8,4.17225502],[2904.9,0.0582501],[2905.1,0.91880849],[2905.2,0.722]]]
["bitfinex","ETHUSD",1769357760174,[[2894.4,3.45694128]],[[2896.0,0.0582501],[2896.2,0.0582501],[2896.4,0.0582501],[2896.6,0.0582501],[2896.8,0.0582501]]]
["bitfinex","ETHUSD",1769357785306,[[2892.7,0.724],[2892.6,0.43215169],[2892.5,0.86429997],[2892.4,3.45721694],[2892.3,3.45721694]],[[2893.8,0.0582501],[2894.1,0.0582501],[2894.4,0.0582501],[2894.6,0.0582501],[2894.7,4.60013395]]]
["bitfinex","ETHUSD",1769357805936,[[2890.2,0.724],[2890.0,3.46015738],[2889.7,4.94943089],[2889.5,3.46078841],[2889.3,4.289687]],[[2892.0,0.0582501],[2892.2,0.0582501],[2892.4,4.81573101],[2893.3,0.0592501],[2893.4,0.05]]]
["bitfinex","ETHUSD",1769357829613,[[2894.4,3.45652066],[2894.2,0.724],[2893.8,5.42281271]],[[2895.7,0.0582501],[2896.0,0.0582501],[2896.2,0.0582501],[2896.3,1.18296186],[2896.4,0.0582501]]]
["bitfinex","ETHUSD",1769357850702,[[2894.9,4.65149299],[2894.8,3.45423143],[2894.7,1.64586762],[2894.6,7.74419789],[2894.5,3.51272018]],[[2896.8,0.0008],[2897.3,0.0582501],[2897.5,0.0582501],[2898.0,3.57868372],[2898.4,4.339687]]]
["bitfinex","ETHUSD",1769357876845,[[2898.0,0.86264676],[2897.9,4.17375298],[2897.6,3.45108958],[2897.5,0.0582501],[2897.4,5.0251971]],[[2899.9,1.0136384],[2900.2,0.0582501],[2900.4,0.0582501],[2900.5,0.128],[2900.6,0.0582501]]]
["bitfinex","ETHUSD",1769357896972,[[2896.5,6.11736087],[2896.4,3.51071164],[2896.3,0.86317025],[2896.2,4.2339311],[2896.1,3.452681]],[[2898.8,0.001],[2898.9,0.0008],[2899.2,0.86232023],[2899.5,0.1862501],[2899.7,3.6982501]]]
["bitfinex","ETHUSD",1769357900995,[[2897.7,0.723],[2897.6,0.86278299],[2897.5,9.56849284],[2897.0,3.51003279],[2896.9,0.128]],[[2899.6,3.88347],[2899.8,0.86294439],[2899.9,3.50674873],[2900.1,0.0582501],[2900.3,3.50724574]]]
["bitfinex","ETHUSD",1769357923254,[[2898.4,0.002],[2898.2,0.86260437],[2898.1,4.1754175],[2898.0,3.4504175],[2897.4,3.45128475]],[[2900.2,12.847912],[2900.3,0.0582501],[2900.4,4.50375142],[2900.5,9.91469871],[2900.7,0.0582501]]]
["bitfinex","ETHUSD",1769357946580,[[2893.9,0.003],[2893.8,5.58890463],[2893.7,0.002],[2893.5,0.0602501],[2893.4,0.86403539]],[[2896.1,0.723],[2896.4,0.0582501],[2896.6,5.60211904],[2897.1,0.05],[2897.9,3.45080159]]]
["bitfinex","ETHUSD",1769357974854,[[2893.2,3.45628249],[2892.5,0.7822501],[2892.3,3.51568404],[2892.2,4.74117019],[2892.1,3.51585932]],[[2895.0,6.179892],[2895.1,0.0582501],[2895.3,5.7554065],[2895.5,0.0582501],[2895.7,0.0582501]]]
["bitfinex","ETHUSD",1769357996978,[[2890.4,0.002],[2889.2,4.74117019],[2888.7,0.0582501],[2888.5,0.0582501],[2888.4,4.28882442]],[[2891.4,12.847912],[2891.5,0.0582501],[2891.7,0.0582501],[2892.0,4.90924279],[2892.2,0.0582501]]]
["bitfinex","ETHUSD",1769358016285,[[2879.3,0.06600431],[2879.2,0.86829674],[2879.1,3.47318699],[2879.0,3.47318699],[2878.4,4.28882442]],[[2881.8,2.198483],[2882.1,0.3679945],[2882.2,0.29587011],[2882.5,0.86730609]]]
["bitfinex","ETHUSD",1769358037631,[[2886.4,0.86610081],[2886.3,3.76401474],[2886.1,5.27619445]],[[2890.0,8.427801],[2890.1,1.23457099],[2890.3,0.06600431],[2890.5,0.06600431],[2890.7,0.06600431]]]
["bitfinex","ETHUSD",1769358057852,[[2884.0,5.11612374],[2883.9,4.31116082],[2883.4,0.79200431],[2883.1,0.06600431],[2882.9,0.06600431]],[[2886.0,0.06600431],[2886.5,0.06600431],[2886.7,0.06600431],[2887.1,0.06600431],[2887.2,0.776]]]
["bitfinex","ETHUSD",1769358079088,[[2886.2,7.37365769],[2886.1,7.77592417],[2886.0,3.46476335],[2885.9,3.46500346],[2885.8,3.46476335]],[[2888.3,0.001]]]
["bitfinex","ETHUSD",1769358102906,[[2884.5,0.002],[2884.3,0.002],[2884.2,0.86677448],[2884.0,3.46938737],[2883.9,7.46203484]],[[2886.2,0.06600431],[2886.3,8.410496],[2886.4,0.06600431],[2886.6,0.06600431],[2886.7,0.8660408]]]
["bitfinex","ETHUSD",1769358107621,[[2885.4,0.003],[2884.5,0.002],[2884.4,0.86673138],[2884.3,10.92896037],[2884.1,3.46724426]],[[2886.3,8.410496],[2886.4,0.06600431],[2886.5,0.86611665],[2886.7,3.53017096],[2886.9,0.91365434]]]
["bitfinex","ETHUSD",1769358134566,[[2885.1,0.8665062],[2884.9,3.4663041],[2884.7,0.726],[2884.6,3.46663865],[2884.4,8.17416226]],[[2886.7,6.260186],[2887.2,0.06600431],[2887.3,0.86586083],[2887.4,3.46344335],[2888.1,8.18124662]]]
["bitfinex","ETHUSD",1769358156187,[[2891.2,0.86469286],[2891.1,4.18377144],[2890.8,3.45918304],[2890.7,4.31255276],[2890.4,3.45971249]],[[2891.9,0.07954349],[2892.1,0.07954349],[2892.3,0.07954349],[2892.5,0.07266813],[2892.7,0.07266813]]]
["bitfinex","ETHUSD",1769358178870,[[2887.0,0.002],[2886.8,0.727],[2886.5,0.002],[2886.4,3.46428323],[2886.3,3.46457854]],[[2888.2,0.0864648],[2888.4,0.0864648],[2888.6,0.0864648],[2888.8,0.0864648],[2889.0,0.0864648]]]
["bitfinex","ETHUSD",1769358208966,[[2890.4,1.58992636],[2890.3,3.45982263],[2890.2,3.45972875],[2890.1,10.07468983],[2889.9,7.75482884]],[[2892.2,0.0864648],[2892.4,0.0864648],[2892.6,10.04568321],[2892.7,0.0864648],[2893.0,13.69673891]]]
["bitfinex","ETHUSD",1769358233546,[[2892.4,0.724],[2892.0,0.86445366],[2891.9,3.45781466],[2891.7,10.2615232],[2891.5,4.3750698]],[[2894.1,2.7226],[2894.2,0.0864648],[2894.4,0.95021745],[2894.5,3.45494748],[2894.6,3.47536988]]]
["bitfinex","ETHUSD",1769358255460,[[2891.5,0.86458447],[2891.4,3.45841258],[2891.3,4.55865839],[2891.1,3.45885289],[2891.0,1.32158074]],[[2893.1,0.3667146],[2893.6,1.40976283],[2893.8,10.83434629],[2893.9,0.2144648],[2894.0,3.45553078]]]
["bitfinex","ETHUSD",1769358262996,[[2890.5,0.86490226],[2890.4,4.18360906],[2890.1,3.46003161],[2890.0,0.0008],[2889.9,0.0864648]],[[2892.4,3.667146],[2892.5,0.86431089],[2892.6,14.2914461],[2892.7,6.35],[2892.8,0.0864648]]]
["bitfinex","ETHUSD",1769358286248,[[2892.3,11.38657456],[2892.2,4.181456],[2892.1,3.457456],[2891.9,0.0864648],[2891.8,3.4576951]],[[2893.8,0.001],[2894.3,0.001],[2894.4,0.9927416],[2894.5,10.45682658],[2894.6,3.47517857]]]
["bitfinex","ETHUSD",1769358316383,[[2892.5,11.21159073],[2892.4,0.0864648],[2892.3,0.002],[2892.1,5.15678235],[2892.0,4.18180217]],[[2894.6,10.49955613],[2894.7,0.8636509],[2894.8,1.51298597],[2894.9,4.17846992],[2895.1,0.128]]]
["bitfinex","ETHUSD",1769358340481,[[2895.8,10.64963255],[2895.6,0.86337637],[2895.4,3.45372609],[2895.1,3.54048903],[2894.9,0.0864648]],[[2897.6,3.667146],[2897.7,0.0008],[2898.0,0.86268207],[2898.1,3.63087432],[2898.2,14.84600279]]]
["bitfinex","ETHUSD",1769358366132,[[2893.7,0.724],[2893.3,3.45617264],[2893.0,3.45661253],[2892.6,3.45705418],[2892.5,15.78394492]],[[2894.8,0.0864648],[2895.0,0.0864648],[2895.2,0.0864648],[2895.5,10.65327839],[2895.6,0.0864648]]]
["bitfinex","ETHUSD",1769358397397,[[2893.9,1.58788168],[2893.8,3.45554442],[2893.6,3.45586238],[2893.5,11.89444577],[2893.4,0.0864648]],[[2895.7,4.999436],[2895.8,0.128],[2895.9,1.58730487],[2896.1,16.05005624],[2896.4,7.10264742]]]
["bitfinex","ETHUSD",1769358419149,[[2887.6,0.86577088],[2887.5,13.0417933],[2887.4,0.0864648],[2887.2,0.0864648],[2887.0,3.54990815]],[[2889.6,0.128],[2889.9,11.46865718],[2890.3,3.72724302],[2891.0,3.5455199],[2891.5,5.32347522]]]
["bitfinex","ETHUSD",1769358425953,[[2886.7,11.97962282],[2886.6,0.9525356],[2886.5,3.97850358],[2886.4,4.18928323],[2886.3,3.55074803]],[[2889.1,1.07979352],[2889.3,3.46107446],[2889.4,0.0864648],[2889.6,0.51903566],[2889.7,3.46060429]]]
["bitfinex","ETHUSD",1769358448517,[[2888.5,0.725],[2888.4,0.86553108],[2888.3,4.73027515],[2888.2,12.552539],[2887.9,0.0864648]],[[2890.1,5.625377],[2890.2,0.725],[2890.4,0.99295422],[2890.5,3.4596358],[2890.6,0.0864648]]]
["bitfinex","ETHUSD",1769358495074,[[2890.2,0.725],[2890.1,12.38814331],[2890.0,0.8650519],[2889.9,3.46020761],[2889.8,3.46020761]],[[2891.8,0.001],[2892.0,11.71604432],[2892.2,0.26692106],[2892.4,0.9394648],[2892.6,3.648]]]
["bitfinex","ETHUSD",1769358506755,[[2891.7,0.725],[2891.3,0.86466295],[2891.2,3.45865181],[2891.1,11.74210245],[2890.9,3.45907874]],[[2892.5,0.01668029],[2892.6,0.0864648],[2892.8,0.0864648],[2892.9,11.71604432],[2893.1,0.0864648]]]
["bitfinex","ETHUSD",1769358531252,[[2895.7,13.60982187],[2895.6,0.86336084],[2895.5,3.45354269],[2895.4,8.0273012],[2895.3,3.45383529]],[[2897.8,0.0864648],[2898.0,12.59823459],[2898.2,0.94906998],[2898.4,3.45019508],[2901.0,12.319]]]
["bitfinex","ETHUSD",1769358554958,[[2893.0,0.724],[2892.8,0.8642132],[2892.7,12.76971917],[2892.6,3.45909456],[2892.4,0.002]],[[2894.4,0.0864648],[2894.6,0.9501618],[2894.7,3.45468337],[2894.8,12.91738587],[2895.0,7.10226726]]]
["bitfinex","ETHUSD",1769358590838,[[2894.4,13.6174705],[2894.3,3.45705779],[2894.2,3.45494748],[2894.1,3.45694748],[2894.0,0.002]],[[2895.4,0.001],[2896.0,0.0864648],[2896.3,11.9291356],[2896.6,0.86309941],[2896.8,3.53864213]]]
["bitfinex","ETHUSD",1769358613276,[[2890.6,13.28518845],[2890.4,0.86493218],[2890.3,3.46172875],[2890.2,3.45988577],[2890.1,3.54619355]],[[2892.6,0.0864648],[2892.7,0.724],[2893.0,0.86416319],[2893.2,16.34965991],[2893.4,0.0864648]]]
["bitfinex","ETHUSD",1769358651348,[[2892.4,12.09041423],[2892.3,1.588364],[2892.2,3.457456],[2892.1,3.45749378],[2892.0,3.457456]],[[2894.1,0.0864648],[2894.3,0.8104648],[2894.4,12.66226619],[2894.5,0.0864648],[2894.7,3.54115166]]]
["bitfinex","ETHUSD",1769358674225,[[2893.2,0.002],[2892.6,1.58826786],[2892.2,12.50764006],[2891.8,7.66580311],[2891.7,0.0864648]],[[2894.1,13.23141633],[2894.2,0.0864648],[2894.4,0.0864648],[2894.5,0.724],[2894.6,0.0864648]]]
["bitfinex","ETHUSD",1769358697481,[[2889.6,0.002],[2889.5,0.002],[2888.9,0.86738128],[2888.8,3.4616422],[2888.7,15.99543093]],[[2890.5,1.9942271],[2890.6,0.0864648],[2890.8,0.0864648],[2890.9,0.86480531],[2891.0,11.96827102]]]
["bitfinex","ETHUSD",1769358714302,[[2885.4,0.86840414],[2885.3,3.46583838],[2885.2,0.725],[2884.9,12.53190579],[2884.8,3.4663676]],[[2887.0,0.725],[2887.5,12.00980622],[2888.0,0.3700351],[2888.1,5.07342934],[2888.2,3.54894878]]]
["bitfinex","ETHUSD",1769358725779,[[2887.2,12.44854726],[2887.1,0.86592082],[2887.0,4.17345178],[2886.9,4.18984797],[2886.7,3.46368328]],[[2889.1,0.0864648],[2889.2,0.726],[2889.3,0.0864648],[2889.8,12.68517865],[2890.0,8.32068878]]]
["bitfinex","ETHUSD",1769358750937,[[2885.5,0.002],[2885.3,1.59145752],[2885.2,12.46311515],[2885.1,3.46608387],[2884.7,3.46651393]],[[2887.2,15.517151],[2887.3,0.86586083],[2887.4,3.46344335],[2887.5,13.02546747],[2887.6,4.2617671]]]
["bitfinex","ETHUSD",1769358781740,[[2884.2,0.002],[2884.0,0.002],[2883.8,0.002],[2883.5,0.86698719],[2883.2,12.36701544]],[[2885.1,0.0864648],[2885.3,0.0864648],[2885.5,0.952895],[2885.7,0.0864648]]]
["bitfinex","ETHUSD",1769358805332,[[2883.8,11.8192814],[2883.7,0.03467767],[2883.6,0.002],[2883.3,0.726],[2883.1,0.03668488]],[[2885.6,0.95285309],[2885.9,0.001],[2886.1,0.0864648],[2886.2,0.91051837],[2886.4,3.55110386]]]
["bitfinex","ETHUSD",1769358835983,[[2882.7,12.58920789],[2882.6,0.0864648],[2882.5,0.86730268],[2882.4,4.28267555],[2882.3,3.46931537]],[[2884.7,0.001],[2884.8,0.727],[2884.9,11.92719818],[2885.3,0.0864648],[2885.5,0.18054238]]]
["bitfinex","ETHUSD",1769358861018,[[2885.4,1.16787699],[2885.3,0.86646102],[2885.2,3.5523089],[2885.1,16.34949421],[2884.6,3.46668406]],[[2887.0,12.35502555],[2887.1,0.726],[2887.2,0.001],[2887.4,0.8658488],[2887.5,0.001]]]
["bitfinex","ETHUSD",1769358886253,[[2884.4,0.86673138],[2884.3,4.24387544],[2884.2,15.34802887],[2884.1,3.46694174],[2884.0,0.0864648]],[[2886.1,0.726],[2886.3,12.60330107],[2886.7,0.0864648],[2886.9,0.0874648],[2887.1,3.46370366]]]
["bitfinex","ETHUSD",1769358911615,[[2884.5,0.002],[2884.4,0.002],[2884.3,0.002],[2884.1,0.002],[2883.5,3.46800102]],[[2885.3,2.02236756],[2885.4,12.23767563],[2886.0,0.86626236],[2886.1,0.0864648],[2886.2,3.46482007]]]
["bitfinex","ETHUSD",1769358917836,[[2883.4,11.98323058],[2883.3,0.002],[2883.2,4.23114367],[2883.1,0.0884648],[2883.0,0.002]],[[2885.1,11.7664055],[2885.9,0.128],[2886.1,0.0864648],[2886.3,0.0864648],[2886.4,3.656]]]
["bitfinex","ETHUSD",1769358948382,[[2888.4,1.5905189],[2888.2,3.46230981],[2887.8,3.46281549],[2887.5,3.54960968],[2887.0,0.0864648]],[[2889.4,1.4197326],[2889.5,12.90665999],[2889.7,0.725],[2890.1,0.86504279],[2890.2,0.2144648]]]
["bitfinex","ETHUSD",1769358973007,[[2888.7,13.53485538],[2888.6,3.5482296],[2888.5,4.1867648],[2888.4,8.12582147],[2888.3,3.8828699]],[[2890.3,0.001],[2890.7,0.725],[2891.1,12.00194873],[2891.2,0.0874648],[2891.4,1.07910716]]]
["bitfinex","ETHUSD",1769358997288,[[2891.0,0.44103778],[2890.9,0.86478259],[2890.8,4.18413037],[2890.5,3.45953277],[2890.2,3.45960964]],[[2892.7,13.98410974],[2892.8,0.86422128],[2892.9,0.0864648],[2893.0,4.18162452],[2893.2,0.0864648]]]
["bitfinex","ETHUSD",1769359028548,[[2888.4,0.002],[2888.1,0.002],[2888.0,0.002],[2887.8,0.002],[2887.5,0.86780086]],[[2889.2,14.4127028],[2889.4,0.725],[2889.6,0.86518793],[2889.7,3.4605704],[2890.1,3.46012988]]]
["bitfinex","ETHUSD",1769359052696,[[2891.2,1.67613535],[2891.1,15.76051857],[2891.0,3.45877144],[2890.9,3.54723624],[2890.7,0.78648979]],[[2892.7,0.001],[2893.2,12.90220242],[2893.3,10.24],[2893.4,0.86405384],[2893.6,3.58392057]]]
["bitfinex","ETHUSD",1769359076962,[[2890.3,0.002],[2890.1,0.002],[2889.7,0.002],[2889.3,0.95172628],[2889.2,16.0372346]],[[2891.0,0.724],[2891.1,13.23758483],[2891.5,1.24518818],[2891.6,0.86458046],[2891.7,0.0864648]]]
["bitfinex","ETHUSD",1769359084271,[[2890.1,0.002],[2890.0,0.002],[2889.7,0.002],[2889.2,0.86529143],[2889.1,16.03737718]],[[2890.9,12.68196842],[2891.0,1.31768819],[2891.1,4.18390815],[2891.4,0.0864648],[2891.5,3.45845635]]]
["bitfinex","ETHUSD",1769359126357,[[2889.4,13.01947842],[2889.3,1.66209356],[2889.2,0.86529143],[2889.1,3.46116572],[2889.0,3.96635561]],[[2890.5,0.001],[2890.8,6.35],[2891.0,12.30562926],[2891.3,10.368],[2891.4,1.67610112]]]
["bitfinex","ETHUSD",1769359145454,[[2889.9,0.002],[2889.2,0.86529143],[2889.1,13.25406096],[2889.0,3.46116572],[2888.8,0.8114648]],[[2890.4,0.725],[2890.5,12.74273245],[2891.3,3.45874353],[2891.8,3.54461359]]]
["bitfinex","ETHUSD",1769359175782,[[2891.4,1.58962546],[2891.2,3.45876049],[2890.9,3.45904814],[2890.8,9.79289524],[2889.7,0.0864648]],[[2892.2,11.92239807],[2892.3,0.001],[2892.5,0.001],[2892.7,0.725],[2893.1,0.86415356]]]
["bitfinex","ETHUSD",1769359202215,[[2892.6,1.58827289],[2892.1,3.45766403],[2891.9,10.51689524],[2891.7,4.99660451],[2890.8,5.19427576]],[[2893.5,11.92239807],[2894.3,0.86378534],[2895.0,3.45427064],[2895.4,9.54429048],[2895.5,19.1735703]]]
["bitfinex","ETHUSD",1769359233850,[[2892.6,0.86427435],[2892.5,4.18109742],[2892.4,0.43219173],[2892.3,14.23562928],[2891.9,8.01834965]],[[2893.7,12.24624242],[2893.8,0.001],[2894.1,0.724],[2894.5,1.41181382],[2894.6,13.69472159]]]
["bitfinex","ETHUSD",1769359258487,[[2893.3,0.724],[2893.2,0.002],[2893.0,0.002],[2892.9,0.86418472],[2892.8,3.54308422]],[[2894.2,14.04481948],[2894.4,0.001],[2894.8,0.724],[2895.0,0.86357913],[2895.1,13.69414675]]]
["bitfinex","ETHUSD",1769359265016,[[2893.0,0.002],[2892.3,10.69774923],[2892.2,1.67485868],[2892.1,3.45757554],[2891.9,4.64691106]],[[2893.7,12.7679268],[2893.9,0.724],[2894.4,0.86476224],[2894.5,3.45483585],[2894.9,9.80437898]]]
["bitfinex","ETHUSD",1769359291515,[[2894.2,1.58978608],[2894.1,3.4552928],[2894.0,0.002],[2893.9,3.45548843],[2893.7,16.91708989]],[[2895.4,1.27496739],[2895.5,12.74967391],[2896.0,0.001],[2896.1,0.724],[2896.2,0.86322882]]]
["bitfinex","ETHUSD",1769359315755,[[2895.2,0.002],[2895.0,0.002],[2894.6,1.58664735],[2894.5,15.81840919],[2894.3,4.21993608]],[[2896.2,12.02030958],[2896.3,1.20303096],[2897.1,0.724],[2897.7,9.54239066],[2898.1,3.68413039]]]
["bitfinex","ETHUSD",1769359352996,[[2895.8,0.002],[2895.5,0.002],[2895.4,3.45373988],[2895.3,13.46004028],[2895.2,3.54042419]],[[2896.4,0.723],[2896.6,0.001],[2896.9,1.19138262],[2897.1,12.57517707],[2897.6,7.21279747]]]
["bitfinex","ETHUSD",1769359374133,[[2895.9,13.85367643],[2895.8,3.45315791],[2895.7,4.88296512],[2895.6,0.0864648],[2895.4,3.54017874]],[[2897.0,1.36002771],[2897.2,0.001],[2897.4,12.57517707],[2897.5,6.35],[2897.7,0.0008]]]
["bitfinex","ETHUSD",1769359400487,[[2896.7,14.39501539],[2896.6,0.94954565],[2896.5,3.45240202],[2896.4,3.53878821],[2896.2,0.0864648]],[[2898.1,0.001],[2898.6,12.14731276],[2898.7,1.221575],[2898.9,3.44967769],[2899.2,3.44927801]]]
["bitfinex","ETHUSD",1769359432719,[[2896.4,0.002],[2896.1,0.002],[2896.0,0.86324496],[2895.9,12.69427209],[2895.8,3.45325584]],[[2897.6,1.26137824],[2897.7,12.61378235],[2897.9,0.001],[2898.1,1.58564987],[2898.2,7.08953655]]]
["bitfinex","ETHUSD",1769359461450,[[2892.0,12.92541011],[2891.8,0.00100098],[2891.7,1.58852397],[2891.6,3.45829231],[2891.5,0.0864648]],[[2893.7,12.11956231],[2893.8,1.5879361],[2893.9,3.5420169],[2894.1,0.0864648],[2894.2,3.45526087]]]
["bitfinex","ETHUSD",1769359500719,[[2890.3,14.44711758],[2890.2,0.002],[2890.1,0.86501939],[2890.0,0.002],[2889.9,4.18530184]],[[2891.8,1.35144597],[2891.9,13.51445965],[2892.3,0.86436526],[2892.4,3.457456],[2892.5,3.5439208]]]
["bitfinex","ETHUSD",1769359526490,[[2888.9,12.43066581],[2888.8,0.002],[2888.7,3.54819836],[2888.5,0.0864648],[2888.3,3.54862176]],[[2890.8,12.72659869],[2890.9,0.86580391],[2891.0,3.45910519],[2891.1,0.0864648],[2891.3,3.58768216]]]
["bitfinex","ETHUSD",1769359550705,[[2887.7,0.002],[2887.6,0.002],[2886.9,0.86596166],[2886.8,8.97033674],[2886.7,3.5505661]],[[2888.6,12.86787939],[2888.7,0.725],[2888.9,1.28678794],[2889.1,4.22119237],[2889.3,0.0864648]]]
["bitfinex","ETHUSD",1769359556836,[[2888.4,0.95197486],[2888.2,11.14588723],[2888.1,0.0864648],[2887.8,3.46275573],[2886.9,3.78]],[[2889.7,0.725],[2889.8,12.86787939],[2890.0,1.28678794],[2890.6,0.86587475],[2890.8,9.80926093]]]
["bitfinex","ETHUSD",1769359582758,[[2890.2,0.95144647],[2890.0,3.5466447],[2889.9,7.6805488],[2889.8,0.0884648],[2885.5,9.94169151]],[[2891.0,0.55787586],[2891.3,0.001],[2891.4,12.44278916],[2892.2,4.56962276],[2892.4,0.86435121]]]
["bitfinex","ETHUSD",1769359606125,[[2890.0,0.0864648],[2889.8,0.0864648],[2889.7,0.8651393],[2889.6,8.1734429],[2889.5,3.46079648]],[[2891.2,13.63948493],[2891.3,0.001],[2891.8,7.21452593],[2892.0,3.45782272],[2892.3,3.45748346]]]
["bitfinex","ETHUSD",1769359643212,[[2891.8,0.0864648],[2891.6,0.0864648],[2891.5,0.86457983],[2891.4,0.8104648],[2891.3,11.66353804]],[[2893.0,13.98025552],[2893.2,0.724],[2893.6,0.86499546],[2893.8,3.45568915],[2894.1,7.0943943]]]
["bitfinex","ETHUSD",1769359674717,[[2893.5,0.0864648],[2893.3,0.0864648],[2893.1,0.0864648],[2893.0,11.8420516],[2892.9,0.0864648]],[[2893.8,0.001],[2894.2,0.04070257],[2894.6,11.77110713],[2895.0,0.724],[2895.2,0.86351513]]]
["bitfinex","ETHUSD",1769359711305,[[2892.9,0.002],[2892.7,0.724],[2892.6,0.002],[2892.5,0.0864648],[2892.4,0.86433104]],[[2894.0,12.86154407],[2894.3,0.86377141],[2894.5,3.4548797],[2894.9,8.01564517],[2895.2,3.7479963]]]
["bitfinex","ETHUSD",1769359737214,[[2891.5,0.0864648],[2891.4,0.86461225],[2891.3,0.8104648],[2891.2,3.45873095],[2891.1,0.0884648]],[[2892.9,12.48308871],[2893.0,1.24830887],[2893.3,1.37313976],[2893.4,0.86403903],[2893.5,3.45603621]]]
["bitfinex","ETHUSD",1769359769879,[[2893.5,0.0864648],[2893.3,1.67451869],[2893.2,3.45635524],[2893.1,8.92425552],[2892.9,0.0864648]],[[2894.5,12.35909606],[2895.4,3.45380818],[2895.5,0.724],[2895.7,3.45341493],[2895.8,4.20930355]]]
["bitfinex","ETHUSD",1769359778593,[[2893.9,0.0864648],[2893.8,0.724],[2893.7,9.78819173],[2893.5,3.45600896],[2751.8,5.38705234]],[[2894.5,0.001],[2894.8,12.32785564],[2895.4,0.724],[2895.6,11.10419933],[3109.0,0.006261]]]
["bitfinex","ETHUSD",1769359814857,[[2893.2,0.0864648],[2893.0,10.73522442],[2892.9,0.724],[2892.8,0.95067298],[2892.7,3.45697486]],[[2894.2,12.51603663],[2895.1,11.10354173],[2895.2,4.20930355],[2895.3,22.3939081],[2895.7,10.65548239]]]
["bitfinex","ETHUSD",1769359841075,[[2894.2,0.724],[2894.1,9.63041166],[2894.0,3.45541842],[2893.9,0.0884648],[2893.8,3.78]],[[2895.2,12.01581024],[2895.3,0.001],[2895.6,0.0008],[2896.1,3.45293407],[3139.1,0.002]]]
["bitfinex","ETHUSD",1769359866556,[[2896.4,0.723],[2896.0,0.9497185],[2895.8,3.53973857],[2895.7,10.26594686],[2895.5,3.58159581]],[[2897.4,14.18358858],[2897.8,0.86274012],[2897.9,3.45079186],[2898.2,4.17352597],[2898.4,3.643]]]
["bitfinex","ETHUSD",1769359887887,[[2896.6,0.002],[2896.5,0.0016],[2896.4,0.002],[2896.0,0.0864648],[2895.7,1.58634617]],[[2898.0,13.47440874],[2898.1,5.43492946],[2898.2,3.45165562],[2898.3,3.45065562],[2898.4,3.45065562]]]
["bitfinex","ETHUSD",1769359928086,[[2895.3,0.0864648],[2895.1,10.17013099],[2895.0,0.723],[2894.9,0.002],[2894.7,0.95169378]],[[2896.3,0.001],[2896.4,12.06299658],[2896.5,0.86311419],[2896.7,9.80228463],[2896.8,0.635]]]
["bitfinex","ETHUSD",1769359961556,[[2895.2,0.002],[2895.0,0.002],[2894.9,0.002],[2894.7,0.00160392],[2894.5,0.725]],[[2895.5,11.85277274],[2895.6,1.45068211],[2895.8,0.86333675],[2896.0,3.45307263],[2896.1,0.001]]]
["bitfinex","ETHUSD",1769359995396,[[2895.9,0.723],[2895.8,1.1618131],[2895.4,13.64364097],[2895.3,0.0884648],[2895.2,3.45595507]],[[2897.0,13.24450276],[2897.2,3.45169995],[2897.4,0.723],[2897.5,3.4512825],[2897.7,1.92425347]]]
["bitfinex","ETHUSD",1769360004003,[[2895.2,0.002],[2895.0,0.002],[2894.7,0.00160392],[2894.6,0.723],[2894.5,0.0884648]],[[2895.7,13.49368984],[2895.8,3.65036068],[2896.3,0.723],[2896.8,3.64],[2896.9,1.691241]]]
["bitfinex","ETHUSD",1769360039425,[[2895.3,0.8081825],[2895.2,8.08179795],[2895.0,4.34907478],[2894.9,0.002],[2894.8,0.8104648]],[[2896.4,0.724],[2896.6,14.18747564],[2896.7,0.001],[2896.8,0.86304227],[2896.9,3.45198466]]]
["bitfinex","ETHUSD",1769360084100,[[2895.6,0.002],[2895.4,0.002],[2895.3,7.21830066],[2895.1,0.002],[2895.0,0.86355417]],[[2896.1,11.86917886],[2896.4,0.723],[2896.5,0.86313256],[2896.6,7.10121346],[2896.9,3.4520206]]]
["bitfinex","ETHUSD",1769360113322,[[2896.2,0.0864648],[2896.0,7.30376546],[2895.9,1.58628839],[2895.8,3.45515791],[2895.7,3.53962271]],[[2897.3,12.11662558],[2897.5,0.001],[2897.6,0.723],[2897.7,2.50588852],[2897.9,3.4508579]]]
["bitfinex","ETHUSD",1769360140290,[[2897.3,0.95133354],[2897.2,0.03451608],[2897.1,10.75366189],[2897.0,0.002],[2896.8,3.45205726]],[[2898.6,12.59853703],[2898.7,0.001],[2898.8,1.58544285],[2898.9,0.0008],[2899.0,3.44950057]]]
["bitfinex","ETHUSD",1769360179516,[[2897.7,0.002],[2897.3,0.002],[2897.1,0.86291201],[2897.0,3.45376138],[2896.9,7.21650066]],[[2898.5,12.32499248],[2898.6,1.31884489],[2898.7,0.86246886],[2898.8,0.001],[2898.9,3.44958455]]]
["bitfinex","ETHUSD",1769360205210,[[2895.8,0.0864648],[2895.7,0.93083825],[2895.6,0.94982767],[2895.5,9.22191772],[2895.4,3.45372177]],[[2896.9,12.7129383],[2897.0,1.34359383],[2897.1,0.86293247],[2897.3,4.17449525],[2897.7,4.83294618]]]
["bitfinex","ETHUSD",1769360216117,[[2895.9,2.0605694],[2895.8,9.22754763],[2895.7,4.47067454],[2895.5,0.0884648],[2885.4,18.61619171]],[[2897.0,12.7129383],[2897.1,1.35758106],[2897.4,0.86286356],[2897.5,4.17432906],[2897.8,3.45096308]]]
["bitfinex","ETHUSD",1769360248265,[[2896.9,3.64411452],[2896.8,9.50073834],[2896.7,1.67249682],[2896.5,0.0864648],[2896.4,0.93485404]],[[2897.7,0.001],[2898.0,0.001],[2898.1,0.723],[2898.2,7.21262265]]]
["bitfinex","ETHUSD",1769360277748,[[2898.0,4.39311811],[2897.9,0.8094648],[2897.8,10.08924933],[2897.7,0.0864648],[2897.6,3.45111556]],[[2898.8,12.07763499],[2899.3,0.86227859],[2899.4,0.723],[2899.5,3.44898573],[2899.8,3.44857145]]]
["bitfinex","ETHUSD",1769360319215,[[2897.4,0.92305476],[2897.3,9.23054763],[2897.2,0.86289954],[2897.1,0.0864648],[2897.0,4.17684226]],[[2898.0,0.001],[2898.2,11.92449818],[2898.4,0.001],[2898.7,0.86247444],[2898.8,3.44971273]]]
["bitfinex","ETHUSD",1769360342551,[[2897.5,0.002],[2897.4,0.723],[2897.3,0.002],[2897.2,3.64263247],[2897.0,10.17995568]],[[2898.4,11.92449818],[2898.5,0.86251903],[2898.6,3.44995041],[2898.8,0.723],[2898.9,3.64263247]]]
["bitfinex","ETHUSD",1769360384297,[[2897.3,0.002],[2897.0,0.002],[2896.8,3.64200311],[2896.7,10.57687261],[2896.6,4.26377265]],[[2897.9,12.65926975],[2898.0,1.62992729],[2898.3,0.86259451],[2898.5,7.81309176],[2900.2,0.0864648]]]
["bitfinex","ETHUSD",1769360422920,[[2897.0,1.14990927],[2896.9,0.723],[2896.6,10.66736577],[2896.5,3.45441384],[2894.9,4.14989582]],[[2897.6,12.13864029],[2898.2,0.86262933],[2898.3,3.45032369],[2898.4,0.723],[2899.0,7.08752307]]]
["bitfinex","ETHUSD",1769360453514,[[2897.0,1.38807778],[2896.9,0.725],[2896.8,12.29480716],[2896.7,0.86303326],[2896.5,3.45443083]],[[2898.0,12.73834702],[2898.1,1.9968347],[2898.3,0.86259125],[2898.4,3.45018704],[2898.5,0.001]]]
["bitfinex","ETHUSD",1769360492777,[[2898.3,0.002],[2898.0,0.725],[2897.7,12.35716035],[2897.5,2.41436058],[2897.4,3.53780555]],[[2898.9,11.71803175],[2899.0,2.12050625],[2899.2,3.45022848],[2899.4,1.32956247],[2899.9,7.08642679]]]
["bitfinex","ETHUSD",1769360522306,[[2896.8,12.54201537],[2896.7,4.36876068],[2896.6,0.00100196],[2896.5,0.002],[2896.4,0.86312444]],[[2897.9,12.80382161],[2898.0,1.58568017],[2898.1,3.45160746],[2898.3,3.64576068],[2898.5,9.80011482]]]
["bitfinex","ETHUSD",1769360551542,[[2895.9,1.96e-06],[2895.8,0.002],[2895.5,0.0884648],[2895.3,0.002],[2895.2,0.0864648]],[[2896.5,1.37922239],[2897.2,1.36521728],[2897.5,0.001],[2897.9,1.59878758],[2898.4,0.2144648]]]
["bitfinex","ETHUSD",1769360562346,[[2896.3,11.7506584],[2896.2,1.24736584],[2896.1,0.723],[2895.9,1.96e-06],[2895.8,0.002]],[[2897.3,0.001],[2897.4,12.47585448],[2897.5,2.5882152],[2897.6,3.45114723],[2897.7,9.80125107]]]
["bitfinex","ETHUSD",1769360591812,[[2894.6,0.00061078],[2894.5,0.002],[2894.4,0.002],[2894.2,0.002],[2893.9,1.58688261]],[[2895.3,12.15407537],[2895.4,0.723],[2895.5,0.86340962],[2895.6,3.45363482],[2895.7,1.28770754]]]
["bitfinex","ETHUSD",1769360639598,[[2895.6,0.723],[2895.4,11.99476336],[2895.3,0.86344691],[2895.2,3.54043982],[2894.9,1.28594114]],[[2896.0,0.001],[2896.2,0.0008],[2896.4,12.75174248],[2896.9,7.21301374],[2897.0,3.63191472]]]
["bitfinex","ETHUSD",1769360660629,[[2895.8,12.17348486],[2895.7,0.86533789],[2895.6,3.45339641],[2895.5,0.8114648],[2895.3,3.45582865]],[[2896.9,6.351],[2897.1,12.89733081],[2897.3,0.001],[2897.4,1.58585156],[2897.6,3.45115131]]]
["bitfinex","ETHUSD",1769360694263,[[2894.7,0.002],[2894.5,0.002],[2894.1,0.002],[2893.9,13.84283748],[2893.7,3.45575115]],[[2895.6,11.99984336],[2895.9,0.723],[2896.4,0.949611],[2896.6,3.5390266],[2896.8,4.12671987]]]
["bitfinex","ETHUSD",1769360729103,[[2893.4,1.37269127],[2893.2,12.77635276],[2893.0,1.5881489],[2892.9,1.27763528],[2892.8,3.54323857]],[[2894.8,12.64449519],[2894.9,4.17837176],[2895.1,3.45415755],[2895.3,6.35],[2895.4,3.54029652]]]
["bitfinex","ETHUSD",1769360761229,[[2892.7,0.002],[2892.4,12.5907406],[2892.3,1.58833672],[2892.1,3.45968955],[2892.0,0.0864648]],[[2894.3,12.48716572],[2894.4,0.724],[2894.5,1.09727733],[2894.6,4.7034408],[2894.7,3.45482812]]]
["bitfinex","ETHUSD",1769360793295,[[2893.5,13.0977219],[2893.1,1.91438779],[2893.0,0.86413389],[2892.9,3.45669941],[2892.8,0.0864648]],[[2894.3,0.001],[2894.5,12.34276508],[2894.6,0.86368872],[2894.7,10.52859083],[3109.0,0.006261]]]
["bitfinex","ETHUSD",1769360801099,[[2893.4,1.19038779],[2893.2,0.724],[2893.0,1.19038779],[2892.9,0.86416427],[2892.7,0.0884648]],[[2894.1,0.001],[2894.2,6.35],[2894.3,0.001],[2894.4,12.93700752],[2894.6,3.45472781]]]
["bitfinex","ETHUSD",1769360829691,[[2893.3,11.90887785],[2893.0,2.41941449],[2892.9,0.002],[2892.8,5.37185474],[2892.7,0.0884648]],[[2894.1,0.001],[2894.3,0.001],[2894.5,11.9477836],[2894.7,0.90423898],[2894.9,0.001]]]
["bitfinex","ETHUSD",1769360855236,[[2892.2,0.002],[2892.0,0.002],[2891.9,11.75365096],[2891.7,0.002],[2891.5,2.17462186]],[[2892.9,0.001],[2893.1,13.4729675],[2893.3,3.45627599],[2893.6,0.2345703],[2893.7,3.45583864]]]
["bitfinex","ETHUSD",1769360885412,[[2888.2,13.02738868],[2888.0,1.67711576],[2887.9,3.46260387],[2887.8,3.54906867],[2887.7,3.46260387]],[[2890.1,12.04645789],[2890.2,5.344296],[2890.3,0.725],[2890.4,0.128],[2890.5,0.86490226]]]
["bitfinex","ETHUSD",1769360910399,[[2889.6,0.95163645],[2889.5,4.18579522],[2889.4,11.834129],[2889.3,3.46096196],[2889.2,0.0864648]],[[2890.9,12.92637702],[2891.0,1.2926377],[2891.3,0.86466562],[2891.5,4.18341435],[2891.9,7.19243104]]]
["bitfinex","ETHUSD",1769360941351,[[2891.3,0.724],[2891.1,0.002],[2890.9,0.0884648],[2890.7,4.89214124],[2890.6,11.84772497]],[[2892.5,11.84285406],[2892.9,0.8651855],[2893.0,3.45670353],[2893.3,3.45629422],[2893.5,6.35]]]
["bitfinex","ETHUSD",1769360975382,[[2891.6,0.002],[2891.4,11.53656332],[2891.3,0.86466295],[2891.2,3.45865181],[2744.7,0.0204224]],[[2892.9,11.68375342],[2893.0,0.77819884],[2893.1,6.35],[2893.2,2.2521999],[2893.3,3.45626404]]]
["bitfinex","ETHUSD",1769361008490,[[2889.7,0.002],[2889.5,0.002],[2889.3,0.002],[2889.1,0.002],[2888.9,0.86736891]],[[2890.6,12.63128067],[2890.7,0.86484242],[2890.8,3.45935244],[2890.9,0.724],[2891.0,3.45904362]]]
["bitfinex","ETHUSD",1769361015756,[[2889.7,0.002],[2889.5,0.002],[2889.3,0.002],[2889.1,0.002],[2888.9,0.002]],[[2890.5,12.53517855],[2890.6,1.26312807],[2890.7,0.86484627],[2890.8,3.4593697],[2890.9,4.1843697]]]
["bitfinex","ETHUSD",1769361046703,[[2889.5,0.002],[2889.3,0.00100294],[2889.1,0.002],[2889.0,0.725],[2888.9,0.86735881]],[[2890.2,12.1404148],[2890.5,0.86490276],[2890.6,0.128],[2890.7,3.45938793],[2890.8,6.35]]]
["bitfinex","ETHUSD",1769361087182,[[2889.3,11.40947768],[2889.1,0.86730753],[2889.0,3.54783847],[2888.9,0.727],[2888.8,3.54807367]],[[2890.4,0.001],[2890.6,0.129],[2890.7,12.24428336],[2890.8,0.86481751],[2890.9,0.725]]]
["bitfinex","ETHUSD",1769361131742,[[2889.6,1.1095473],[2889.5,11.09347298],[2889.4,0.002],[2889.3,0.0864648],[2889.2,0.86529143]],[[2890.7,11.24848595],[2891.1,0.86472827],[2891.3,4.18373579],[2891.6,3.45833841],[2891.8,6.35]]]
["bitfinex","ETHUSD",1769361148176,[[2889.6,0.002],[2889.4,10.42715788],[2889.3,0.95172355],[2889.2,3.46105267],[2889.1,0.8134648]],[[2890.5,0.001],[2890.6,18.01048976],[2891.0,0.86477194],[2891.1,0.128],[2891.2,3.45886597]]]
["bitfinex","ETHUSD",1769361198668,[[2889.6,0.86517165],[2889.5,12.78433846],[2889.4,0.0864648],[2889.2,0.8114648],[2889.1,3.46121725]],[[2890.3,0.001],[2890.5,0.001],[2890.7,10.76620437],[2891.2,1.58970275],[2892.6,0.88229576]]]
["bitfinex","ETHUSD",1769361232529,[[2886.1,0.01],[2885.2,0.0864648],[2885.0,9.11138968],[2884.9,0.7077366],[2884.7,4.30760035]],[[2887.5,11.03039754],[2887.6,26.234448],[2888.0,1.14166148],[2888.1,4.22113555],[2888.2,0.86559102]]]
["bitfinex","ETHUSD",1769361257758,[[2884.7,0.002],[2884.5,0.002],[2884.3,1.23457099],[2884.0,0.86683356],[2883.9,3.4675037]],[[2885.7,9.86009586],[2885.8,1.1041099],[2885.9,1.04707128],[2886.0,3.46509597],[2886.1,3.46512353]]]
["bitfinex","ETHUSD",1769361266395,[[2884.7,0.002],[2884.5,0.002],[2884.3,1.23457099],[2884.2,0.86677536],[2884.0,4.19337519]],[[2885.9,9.86009586],[2886.1,0.86622443],[2886.2,4.1908834],[2886.4,6.4364648],[2886.5,3.95673466]]]
["bitfinex","ETHUSD",1769361292911,[[2882.2,9.99099891],[2881.9,0.02366951],[2881.8,3.47001059],[2881.7,0.0864648],[2881.4,8.14606109]],[[2883.9,9.37611651],[2884.0,0.86687359],[2884.1,1.02428808],[2884.2,0.726],[2884.3,0.0864648]]]
["bitfinex","ETHUSD",1769361323231,[[2883.3,0.0864648],[2883.1,5.94695384],[2883.0,3.46860542],[2882.9,0.726],[2882.7,0.0864648]],[[2884.7,8.55155989],[2885.2,0.86650821],[2885.6,3.46556378],[2885.7,0.57953178],[2885.9,0.855]]]
["bitfinex","ETHUSD",1769361349470,[[2884.8,1.67905665],[2884.7,3.46656393],[2884.6,0.0864648],[2884.5,4.09252286],[2884.3,3.46897854]],[[2885.7,7.70737477],[2885.9,0.001],[2886.4,0.86613677],[2886.6,9.81429779],[2886.7,0.726]]]
["bitfinex","ETHUSD",1769361391377,[[2885.2,0.002],[2885.0,0.002],[2884.9,0.86658116],[2884.8,4.27881682],[2884.7,7.01544277]],[[2886.0,6.91531851],[2886.1,0.76760036],[2886.6,0.8660933],[2886.7,6.35],[2886.8,3.46412802]]]
["bitfinex","ETHUSD",1769361423004,[[2884.7,0.002],[2884.5,0.002],[2884.3,0.002],[2884.1,0.0864648],[2884.0,6.82029412]],[[2885.3,6.27068191],[2885.5,0.43417825],[2885.6,0.86637381],[2885.8,3.46528036],[2886.1,4.31892019]]]
["bitfinex","ETHUSD",1769361457129,[[2884.8,5.71089548],[2884.6,0.95513434],[2884.5,3.46872561],[2884.4,3.55314995],[2884.3,0.728]],[[2885.5,0.001],[2886.1,5.70949125],[2886.5,6.478],[2886.7,2.28965496],[2886.8,0.0864648]]]
["bitfinex","ETHUSD",1769361498171,[[2887.3,0.64149108],[2887.1,6.41492365],[2886.9,3.46580935],[2886.8,0.0864648],[2886.6,3.55069248]],[[2888.1,5.25363899],[2888.7,0.18062606],[2888.9,0.99438709],[2889.1,3.46132139],[2889.2,6.18173057]]]
["bitfinex","ETHUSD",1769361533669,[[2886.7,6.32979019],[2886.6,3.46419942],[2886.5,0.725],[2886.3,3.46460432],[2886.2,0.0864648]],[[2888.4,5.13347112],[2888.5,7.52554612],[2888.6,3.46197082],[2888.7,0.56479182],[2888.8,0.51344711]]]
["bitfinex","ETHUSD",1769361533823,[[2886.7,6.32980339],[2886.5,3.46431456],[2886.4,0.725],[2886.2,0.0864648],[2886.1,8.04079364]],[[2888.2,5.13347112],[2888.5,0.86550112],[2888.6,3.46197082],[2888.7,0.97719054],[2888.8,4.70014973]]]
["bitfinex","ETHUSD",1769361574802,[[2884.8,0.55032496],[2884.6,6.29710443],[2884.5,0.002],[2884.3,0.002]],[[2885.9,5.09179146],[2886.0,6.35],[2886.1,1.04692177],[2886.3,3.4646468],[2886.6,3.46430357]]]
["bitfinex","ETHUSD",1769361608478,[[2887.7,6.54839805],[2887.6,0.86576515],[2887.4,3.46329944],[2887.2,0.0864648],[2887.1,0.62944317]],[[2888.7,0.001],[2888.9,0.001],[2889.0,5.47585505],[2889.2,0.8653111],[2889.3,6.35]]]
["bitfinex","ETHUSD",1769361634797,[[2888.1,0.86561839],[2888.0,5.69193815],[2887.9,3.46472329],[2887.6,0.8134648],[2887.5,7.68239954]],[[2889.4,5.17131087],[2889.5,1.42490559],[2890.0,0.86506775],[2890.1,3.46020761],[2890.2,3.46020761]]]
["bitfinex","ETHUSD",1769361673822,[[2887.4,0.002],[2887.1,0.002],[2887.0,0.86794994],[2886.9,1.10263823],[2886.8,4.19100609]],[[2888.3,5.5908538],[2888.5,0.59507848],[2888.6,1.2254113],[2888.7,3.46188465],[2888.8,0.0864648]]]
["bitfinex","ETHUSD",1769361707358,[[2888.1,1.04056834],[2888.0,6.21600727],[2887.9,4.18967613],[2887.7,7.24293066],[2887.6,1.08158709]],[[2889.2,6.14623066],[2889.7,0.86515482],[2889.9,3.46041561],[2890.1,0.35993103],[2890.2,3.46106632]]]
["bitfinex","ETHUSD",1769361748343,[[2887.6,5.35921388],[2887.5,0.53612139],[2887.4,0.002],[2887.3,0.002],[2887.2,0.86588649]],[[2888.9,0.81457953],[2889.0,5.34341836],[2889.2,0.86530569],[2889.4,3.54741215],[2889.6,0.0864648]]]
["bitfinex","ETHUSD",1769361780482,[[2886.2,0.002],[2886.0,0.002],[2885.8,0.002],[2885.6,5.15335472],[2885.4,0.86641051]],[[2887.0,6.13370674],[2887.1,0.18080181],[2887.2,3.4636022],[2887.3,0.52677559],[2887.5,3.651]]]
["bitfinex","ETHUSD",1769361811498,[[2884.0,0.0006049],[2883.7,0.002],[2883.6,0.002],[2883.3,4.96233406],[2882.7,3.4689346]],[[2884.7,5.90420813],[2885.0,3.46623702],[2885.2,0.726],[2885.3,3.54551255],[2888.7,12.82889946]]]
["bitfinex","ETHUSD",1769361818634,[[2884.0,0.0038049],[2883.9,0.86688165],[2883.8,8.37517162],[2883.7,0.002],[2883.6,0.002]],[[2885.2,5.28120568],[2885.5,0.86640337],[2885.6,0.07963575],[2885.7,3.99348462],[2885.9,0.07963575]]]
["bitfinex","ETHUSD",1769361850146,[[2886.7,4.89759075],[2886.6,0.63978081],[2886.4,1.50021736],[2886.3,3.464548],[2886.2,0.57717803]],[[2887.8,0.0008],[2888.0,5.12137809],[2888.2,0.86560604],[2888.3,3.82317757],[2889.0,3.6950381]]]
["bitfinex","ETHUSD",1769361890749,[[2883.9,5.1517763],[2883.8,1.33139145],[2883.6,3.46785757],[2883.3,3.54785039],[2883.2,0.002]],[[2884.8,0.52194553],[2885.0,4.6793296],[2885.3,0.35993103],[2885.5,3.46562008],[3092.5,0.00185644]]]
["bitfinex","ETHUSD",1769361922994,[[2884.2,5.47282442],[2884.0,0.86683721],[2883.7,0.07963575],[2883.5,7.24998075]],[[2884.9,0.001],[2885.1,0.001],[2885.3,4.62458747],[2885.7,0.35993103],[2887.1,8.11588549]]]
["bitfinex","ETHUSD",1769361948330,[[2884.7,0.4178618],[2884.6,0.86667128],[2884.5,3.4668027],[2884.4,4.44895775],[2884.2,0.6275228]],[[2886.2,4.59649199],[2886.3,14.72344775],[2886.5,0.07963575],[2886.7,0.07963575],[2886.9,0.07963575]]]
["bitfinex","ETHUSD",1769361982641,[[2881.2,0.86769401],[2881.1,3.47087975],[2880.9,7.73784306],[2880.7,0.08163575],[2880.2,3.55156399]],[[2882.6,4.57154867],[2883.1,0.45715487],[2883.6,0.128],[2883.7,4.52294239],[2884.3,5.49136499]]]
["bitfinex","ETHUSD",1769362007173,[[2880.5,0.86788768],[2880.4,7.74487709],[2880.3,0.86927883],[2880.1,3.47205895],[2880.0,0.727]],[[2881.8,4.47812226],[2882.1,0.44781223],[2882.4,0.86815245],[2882.7,0.128]]]
["bitfinex","ETHUSD",1769362031972,[[2883.9,5.03136478],[2883.8,4.27422935],[2883.7,4.35119762],[2883.6,3.54716236],[2883.4,0.07963575]],[[2885.4,0.42937188],[2885.6,4.28491877],[2886.1,0.86624417],[2886.2,0.07963575],[2886.3,3.82545588]]]
["bitfinex","ETHUSD",1769362039876,[[2885.7,4.14380388],[2885.5,4.67222694],[2885.4,0.95368536],[2885.3,1.67209677],[2885.2,3.88022449]],[[2887.2,0.0008],[2887.4,4.3655215],[2887.8,0.0008],[2887.9,3.462727],[2888.3,3.46327442]]]
["bitfinex","ETHUSD",1769362067632,[[2884.5,0.002],[2884.3,0.86874604],[2884.2,3.46715871],[2884.1,4.07273559],[2883.9,4.19343467]],[[2885.7,4.02705456],[2885.8,0.40270546],[2886.4,0.07963575],[2886.5,10.70384982],[2886.6,4.270039]]]
["bitfinex","ETHUSD",1769362105596,[[2885.5,5.54382124],[2885.4,3.46570974],[2885.0,7.77885167],[2884.9,0.002],[2884.8,1.20063337]],[[2886.7,0.001],[2886.9,0.001],[2887.0,4.10639478],[2887.2,0.0008],[2887.4,0.86584031]]]
["bitfinex","ETHUSD",1769362142516,[[2883.9,4.06809941],[2883.8,1.26525485],[2883.7,3.46964685],[2883.5,0.08163575],[2883.4,7.24803924]],[[2884.7,0.001],[2885.4,4.27652218],[2885.5,0.86640267],[2885.7,3.54502217],[2885.9,0.93363575]]]
["bitfinex","ETHUSD",1769362177455,[[2885.0,0.002],[2884.8,0.002],[2884.6,0.002],[2884.5,4.0714952],[2884.4,3.67646032]],[[2885.5,4.55087134],[2885.6,0.001],[2885.9,0.86629565],[2886.0,0.35993103],[2886.1,3.46497058]]]
["bitfinex","ETHUSD",1769362222713,[[2883.6,4.83746376],[2883.5,0.483752],[2883.4,3.46808058],[2883.3,0.07963575],[2883.1,3.94857738]],[[2884.5,0.001],[2885.0,3.9980144],[2885.1,0.86652459],[2885.3,3.46586048],[2885.4,0.72262449]]]
["bitfinex","ETHUSD",1769362247947,[[2887.2,4.12199414],[2887.1,0.94555011],[2887.0,3.46369971],[2886.9,0.80563575],[2886.7,3.543756]],[[2888.3,0.001],[2888.6,3.91025463],[2888.7,0.0018],[2888.8,0.86541131],[2889.0,3.46142367]]]
["bitfinex","ETHUSD",1769362276792,[[2886.2,0.002],[2886.0,0.002],[2885.8,0.002],[2885.5,0.86637748],[2885.4,3.84360754]],[[2887.2,4.86883376],[2887.3,3.46345796],[2887.6,3.46318003],[2887.9,0.80563575],[2888.0,3.46267145]]]
["bitfinex","ETHUSD",1769362287216,[[2886.0,0.002],[2885.8,0.002],[2885.4,0.0016],[2885.3,3.8792531],[2883.1,0.25248234]],[[2886.4,0.86713082],[2886.5,4.51113277],[2886.6,3.94872804],[2886.9,3.46397103],[3092.5,0.00185644]]]
["bitfinex","ETHUSD",1769362316464,[[2885.6,0.41947332],[2885.5,3.73462821],[2885.2,0.86848798],[2885.1,3.83953596],[2885.0,0.002]],[[2886.6,4.15960236],[2886.8,1.23287001],[2886.9,3.46480206],[2887.0,0.726],[3102.2,0.2]]]
["bitfinex","ETHUSD",1769362356086,[[2883.4,0.002],[2883.0,3.69426679],[2882.8,0.002],[2882.7,0.86924077],[2882.5,3.47120674]],[[2884.1,0.46634078],[2884.2,3.79660991],[2884.4,3.919321],[2884.5,0.001],[2884.7,3.46661614]]]
["bitfinex","ETHUSD",1769362389983,[[2884.1,3.40107702],[2884.0,0.42679621],[2883.7,0.8669232],[2883.5,3.46792854],[2883.3,0.726]],[[2884.9,0.001],[2885.1,0.0008],[2885.2,3.47307641],[2885.4,3.46572807],[2885.8,3.59328758]]]
["bitfinex","ETHUSD",1769362425424,[[2883.0,3.92e-06],[2882.8,3.68659934],[2882.7,0.002],[2882.6,0.86925418],[2882.5,3.47120377]],[[2884.0,4.09698865],[2884.1,0.001],[2884.2,0.86680848],[2884.4,3.4669567],[2884.6,1.09171033]]]
["bitfinex","ETHUSD",1769362451034,[[2883.8,0.34899243],[2883.6,4.27725889],[2883.4,3.46804208],[2883.2,0.07963575],[2741.0,0.00814604]],[[2884.9,3.51393724],[2885.0,10.0],[2885.2,0.86651131],[2885.3,3.46585231],[2885.5,0.18076652]]]
["bitfinex","ETHUSD",1769362502237,[[2883.2,3.61339964],[2883.1,0.07963575],[2882.9,0.07963575],[2882.8,0.36164006],[2882.7,0.00100098]],[[2884.5,0.001],[2884.7,0.001],[2885.0,10.0],[2885.1,4.4172028],[2885.3,4.19195391]]]
["bitfinex","ETHUSD",1769362511267,[[2884.3,0.86676143],[2884.2,5.94724088],[2884.0,0.07963575],[2883.8,0.07963575],[2883.6,7.70570548]],[[2885.0,6.32304542],[2885.6,3.58887185],[2886.0,0.86706148],[2886.5,0.07963575],[2886.6,0.001]]]
["bitfinex","ETHUSD",1769362541195,[[2885.8,0.8663109],[2885.7,4.14400189],[2885.5,0.07963575],[2885.3,8.85510214],[2884.8,0.58257803]],[[2886.9,3.81594078],[2887.4,0.86583588],[2887.6,3.46310926],[2887.8,0.7268],[2888.0,3.64324241]]]
["bitfinex","ETHUSD",1769362573457,[[2885.8,0.002],[2885.6,0.86635426],[2885.5,4.19360233],[2885.0,0.07963575],[2884.6,3.46661088]],[[2886.7,4.00290009],[2886.9,0.0008],[2887.3,0.865882],[2887.4,3.46335738],[2887.7,3.46299889]]]
["bitfinex","ETHUSD",1769362622010,[[2887.2,3.89178182],[2887.1,4.53654639],[2886.9,4.06998262],[2886.7,0.728],[2878.4,1.08506701]],[[2888.1,4.30279242],[2888.3,0.001],[2888.7,0.18143348],[2888.8,3.46165897],[2889.2,4.18718993]]]
["bitfinex","ETHUSD",1769362652746,[[2887.4,0.725],[2887.3,3.66866038],[2887.2,5.10611237],[2887.0,3.54340757],[2882.2,29.463]],[[2888.4,4.43361018],[2888.7,0.86624911],[2888.8,0.18072684],[2888.9,3.46152528],[2889.0,3.66866038]]]
["bitfinex","ETHUSD",1769362687411,[[2886.5,0.002],[2886.4,0.002],[2886.2,0.002],[2886.1,0.002],[2886.0,0.002]],[[2887.3,4.55886743],[2887.4,1.37880416],[2887.6,3.9285504],[2887.8,3.66966038],[2887.9,3.46275406]]]
["bitfinex","ETHUSD",1769362726505,[[2887.1,0.002],[2886.9,0.002],[2886.8,5.56698997],[2886.7,4.18912257],[2886.5,0.002]],[[2888.3,4.73578549],[2888.4,0.86553324],[2888.6,3.46190523],[2889.0,4.03272373],[2889.1,0.1806548]]]
["bitfinex","ETHUSD",1769362764162,[[2887.9,5.00122433],[2887.8,0.07963575],[2887.6,0.725],[2887.5,0.07963575],[2887.4,0.86582911]],[[2889.1,4.91560493],[2889.2,0.86530784],[2889.3,3.95267036],[2889.6,3.46068778],[2889.9,3.46056684]]]
["bitfinex","ETHUSD",1769362807495,[[2887.6,4.79775544],[2887.5,0.47997554],[2887.4,0.002],[2887.3,0.86585969],[2887.2,0.07963575]],[[2889.0,5.80931347],[2889.1,3.46136967],[2889.3,0.001],[2889.4,0.725],[2889.5,0.56114486]]]
["bitfinex","ETHUSD",1769362839945,[[2887.9,0.002],[2887.7,5.33636118],[2887.5,0.002],[2887.4,0.86782887],[2887.3,3.46342647]],[[2888.8,5.00044845],[2889.0,0.86536636],[2889.1,3.46132155],[2889.4,3.46095292],[2889.5,0.56114486]]]
["bitfinex","ETHUSD",1769362881489,[[2888.9,5.54052945],[2888.5,4.22211401],[2888.1,0.002],[2887.9,1.17310752],[2887.8,0.07963575]],[[2890.1,5.53257113],[2890.2,2.870197],[2890.3,4.39306106],[2890.4,0.86493218],[2890.5,3.64193983]]]
["bitfinex","ETHUSD",1769362890715,[[2889.0,5.54052945],[2888.8,0.002],[2888.7,1.8674483],[2888.6,3.66439746],[2888.5,1.49916949]],[[2889.8,0.001],[2890.1,6.3975931],[2890.2,4.44571632],[2890.5,0.18221108],[2890.6,7.12391709]]]
["bitfinex","ETHUSD",1769362924536,[[2889.5,5.13205347],[2889.4,3.66439746],[2889.2,0.07963575],[2889.1,0.86531866],[2889.0,0.725]],[[2890.2,0.001],[2890.5,0.0016],[2890.6,0.86488732],[2890.7,5.89724123],[2890.8,3.45929285]]]
["bitfinex","ETHUSD",1769362964603,[[2889.2,5.33014115],[2889.0,0.002],[2888.8,0.07963869],[2888.7,4.53119798],[2888.6,0.08163575]],[[2890.2,4.39986744],[2890.3,0.001],[2890.4,3.66577096],[2890.5,3.46123486]]]
["bitfinex","ETHUSD",1769363017787,[[2889.4,5.48402222],[2889.3,0.55178458],[2889.0,0.08163575],[2888.9,5.25563633],[2888.8,0.07963869]],[[2889.6,0.001],[2889.8,0.001],[2890.3,5.05203838],[2890.4,0.86495189],[2890.5,0.7266]]]
["bitfinex","ETHUSD",1769363038679,[[2890.7,5.10196971],[2890.6,0.07963575],[2890.5,0.725],[2890.3,3.74489514],[2890.2,0.86499161]],[[2891.4,0.0008],[2891.5,1.23457099],[2891.9,5.05203838],[2892.0,1.04514299],[2892.1,3.45772152]]]
["bitfinex","ETHUSD",1769363091133,[[2892.4,5.85207538],[2892.3,3.73545589],[2892.1,0.94404264],[2892.0,4.18179997],[2890.8,0.128]],[[2893.5,5.41451832],[2893.7,0.86394759],[2893.8,7.11149522],[2894.2,7.1042317],[2894.4,0.9786007]]]
["bitfinex","ETHUSD",1769363121696,[[2891.7,0.002],[2891.5,0.002],[2891.3,5.21049949],[2891.1,0.724],[2891.0,3.73545589]],[[2892.5,6.18268321],[2892.6,0.92119315],[2892.7,7.11283263],[2893.0,4.18173228],[2893.6,3.649]]]
["bitfinex","ETHUSD",1769363157938,[[2890.5,5.38830205],[2890.0,0.08163575],[2889.9,4.52333762],[2889.8,3.54007484],[2889.6,0.726]],[[2891.4,5.09651621],[2891.5,0.86460869],[2891.7,7.84046688],[2892.0,7.11616771],[2892.2,0.82975937]]]
["bitfinex","ETHUSD",1769363166457,[[2890.3,5.22651154],[2890.2,0.002],[2890.0,0.94666868],[2889.9,3.65827427],[2889.8,3.54006184]],[[2891.6,4.93088575],[2891.7,3.65827427],[2891.8,0.86451345],[2891.9,3.45799253],[2892.0,4.38227427]]]
["bitfinex","ETHUSD",1769363203031,[[2889.4,0.002],[2889.2,4.85730517],[2889.0,0.002],[2888.8,2.94e-06],[2888.7,0.07963575]],[[2890.0,0.6697806],[2890.1,5.86579825],[2890.2,0.83200774],[2890.3,7.81009582],[2890.4,0.725]]]
["bitfinex","ETHUSD",1769363256948,[[2889.8,0.002],[2889.6,4.49289829],[2889.5,0.002],[2889.2,1.71719703],[2889.1,4.46700769]],[[2890.5,4.89783088],[2890.6,4.5282679],[2890.7,3.45939243],[2890.8,0.001],[2891.1,4.18390844]]]
["bitfinex","ETHUSD",1769363293731,[[2891.3,4.77547491],[2890.9,4.52713877],[2890.7,3.53896493],[2890.4,3.45970423],[2890.3,0.07963575]],[[2892.1,4.44420458],[2892.2,0.44452046],[2892.3,0.001],[2892.5,4.52670564],[2892.6,3.45710752]]]
["bitfinex","ETHUSD",1769363331748,[[2891.1,4.44989782],[2891.0,0.002],[2890.8,0.002],[2890.7,0.86482651],[2890.6,0.07963575]],[[2891.8,0.001],[2892.2,9.04907265],[2892.4,4.18235141],[2892.7,3.45699681],[2893.0,3.65975478]]]
["bitfinex","ETHUSD",1769363354096,[[2889.9,4.97634129],[2889.8,3.65975478],[2889.7,0.07963575],[2889.6,0.727],[2889.5,0.002]],[[2891.1,0.54317313],[2891.2,0.49378827],[2891.4,4.0742497],[2891.8,10.01075478],[2892.0,3.45789053]]]
["bitfinex","ETHUSD",1769363420096,[[2889.7,0.002],[2889.6,0.002],[2889.5,0.002],[2889.4,0.002],[2889.1,3.51397572]],[[2890.3,3.40695564],[2890.5,1.52878311],[2890.6,3.45952713],[2890.7,3.66048094],[2891.0,3.66048094]]]
["bitfinex","ETHUSD",1769363460618,[[2890.1,0.002],[2889.9,0.002],[2889.7,0.002],[2889.6,3.36530298],[2889.4,0.94686276]],[[2890.7,3.38128022],[2890.8,0.704414],[2891.0,3.66285979],[2891.2,1.58969389],[2891.3,3.45865883]]]
["bitfinex","ETHUSD",1769363469641,[[2890.1,0.002],[2889.9,0.002],[2889.7,3.19987121],[2889.6,0.002],[2889.5,0.002]],[[2890.4,0.42362496],[2890.5,3.37137296],[2890.7,4.52770524],[2890.9,4.18415985],[2891.2,3.45979128]]]
["bitfinex","ETHUSD",1769363505676,[[2890.6,3.13328374],[2890.5,3.66214391],[2890.3,0.8669596],[2890.1,0.75917852],[2890.0,3.66414391]],[[2891.0,0.001],[2891.2,0.001],[2891.4,0.001],[2891.6,0.001],[2891.7,3.24230983]]]
["bitfinex","ETHUSD",1769363567134,[[2889.8,3.22464958],[2889.7,0.01211138],[2889.6,3.66650804],[2889.5,0.002],[2889.3,3.46300414]],[[2890.3,0.001],[2890.6,0.001],[2890.7,0.725],[2890.8,3.37196973],[2891.0,0.86576856]]]
["bitfinex","ETHUSD",1769363612690,[[2890.6,3.47509894],[2890.4,0.002],[2890.3,0.002],[2890.2,0.94460678],[2890.0,7.20631949]],[[2891.0,0.001],[2891.5,3.25121697],[2891.7,4.52905464],[2891.9,4.18293961],[3114.1,0.64508759]]]
["bitfinex","ETHUSD",1769363646967,[[2890.0,0.002],[2889.8,0.002],[2889.6,3.2968644],[2889.5,0.002],[2889.4,0.002]],[[2890.6,3.25239139],[2890.7,3.66119628],[2890.9,0.8647848],[2891.1,4.21372851],[2891.4,9.80859197]]]
["bitfinex","ETHUSD",1769363695123,[[2887.2,3.20069604],[2887.1,0.86591047],[2886.9,3.54355468],[2886.7,0.07963575],[2886.6,7.13050876]],[[2888.4,3.03442736],[2888.5,4.39124907],[2888.7,0.86545494],[2888.8,3.46168574],[2889.0,3.66624907]]]
["bitfinex","ETHUSD",1769363736083,[[2886.5,0.002],[2886.3,0.002],[2886.0,3.18339429],[2885.6,5.2586003],[2884.2,0.07963575]],[[2887.1,3.14320578],[2887.2,1.54684204],[2887.4,7.12961197],[2887.5,0.726],[2887.7,3.46300338]]]
["bitfinex","ETHUSD",1769363740188,[[2886.5,1.96e-06],[2886.3,0.002],[2886.1,3.18339429],[2885.5,0.94801543],[2885.1,3.54929434]],[[2886.7,0.726],[2887.1,4.53217414],[2887.2,0.68094549],[2887.7,3.46401532]]]
["bitfinex","ETHUSD",1769363770086,[[2885.1,3.28896069],[2884.9,1.6494358],[2884.7,7.86565242],[2884.6,0.002],[2883.9,0.34180994]],[[2886.2,3.35320159],[2886.3,3.67319027],[2886.5,0.86610228],[2886.6,0.0018],[2886.7,4.1459193]]]
["bitfinex","ETHUSD",1769363801647,[[2884.9,3.21808675],[2884.8,0.35622954],[2884.7,0.8666376],[2884.6,3.87052901],[2884.5,0.002]],[[2885.7,0.001],[2886.0,0.726],[2886.1,0.001],[2886.3,4.0612279],[2886.4,3.46455083]]]
["bitfinex","ETHUSD",1769363845354,[[2885.9,0.002],[2885.7,3.24912898],[2885.6,0.002],[2885.4,1.31773415],[2885.2,3.54551896]],[[2886.6,3.22742533],[2886.9,0.001],[2887.0,0.86596257],[2887.1,0.726],[2887.2,3.46359345]]]
["bitfinex","ETHUSD",1769363910739,[[2885.6,0.002],[2885.4,0.002],[2885.1,0.002]],[[2886.4,3.58055236],[2886.5,0.8671186],[2886.8,3.67288152]]]
["bitfinex","ETHUSD",1769363945791,[[2883.0,0.002],[2882.9,3.27950364],[2882.8,0.002],[2882.4,0.87092514],[2881.6,0.002]],[[2883.8,4.55835884],[2883.9,0.86688192],[2884.0,3.67771853],[2884.1,4.16897379],[2884.4,3.46694728]]]
["bitfinex","ETHUSD",1769364004279,[[2884.2,0.002],[2884.0,0.002],[2883.9,3.35124552],[2883.5,4.07390013],[2883.3,3.46820709]],[[2884.8,3.44129916],[2884.9,0.71176767],[2885.1,3.67637754],[2885.2,0.726],[2885.3,6.35]]]
["bitfinex","ETHUSD",1769364018387,[[2885.1,3.17030815],[2885.0,3.67637754],[2884.9,0.07963575],[2884.7,0.77133642],[2884.5,0.9463143]],[[2886.4,3.47205149],[2886.5,0.001],[2886.8,0.86601323],[2886.9,0.726],[2887.0,19.67192926]]]
["bitfinex","ETHUSD",1769364086244,[[2882.4,0.00160294],[2881.8,3.46182894],[2881.6,0.002],[2881.5,0.80563575],[2881.3,0.07963575]],[[2883.4,3.3240038],[2883.7,0.33240038],[2883.9,0.0008],[2884.1,0.2335703],[2884.3,4.96172031]]]
["bitfinex","ETHUSD",1769364116101,[[2882.2,0.002],[2882.0,0.002],[2881.9,3.32217794],[2881.8,0.002],[2881.6,0.8695567]],[[2883.2,3.31130263],[2883.4,0.86705291],[2883.7,0.001],[2883.8,4.19468707]]]
["bitfinex","ETHUSD",1769364142092,[[2882.0,0.37672314],[2881.8,3.3458912],[2881.7,0.86753827],[2881.6,0.07963575],[2881.5,3.4703817]],[[2883.1,0.44890061],[2883.2,4.15975839],[2883.3,0.32926615],[2883.4,3.46813629],[2883.7,0.001]]]
["bitfinex","ETHUSD",1769364150391,[[2881.8,3.3458912],[2881.4,0.86962361],[2881.2,3.97187688],[2880.9,3.55072972],[2880.6,3.4714466]],[[2883.4,3.29266152],[2883.5,0.86702268],[2883.6,3.46790084],[2883.7,3.46900762],[2883.8,3.46767899]]]
["bitfinex","ETHUSD",1769364177797,[[2880.6,0.00100098],[2880.4,0.002],[2880.0,3.43988407],[2879.8,0.86811163],[2879.6,3.55431953]],[[2881.4,4.33996313],[2881.5,3.47041887],[2881.9,4.05076799],[2883.7,1.76637606],[2885.9,17.31529049]]]
["bitfinex","ETHUSD",1769364208362,[[2883.0,0.37643567],[2882.6,3.42214249],[2882.5,0.35095131],[2881.8,3.46995561],[2881.7,0.07963575]],[[2884.3,3.20270023],[2884.4,0.001],[2884.6,0.86767184],[2884.7,3.46668038],[2884.8,0.31400605]]]
["bitfinex","ETHUSD",1769364257685,[[2884.2,3.90336717],[2884.1,0.726],[2884.0,0.07963575],[2883.9,0.86688165],[2883.8,3.9893888]],[[2885.3,3.37487685],[2885.6,0.001],[2885.9,10.966],[2886.1,7.21624246],[2886.3,3.54439637]]]
["bitfinex","ETHUSD",1769364293451,[[2882.8,0.002],[2882.6,0.002],[2882.5,4.18146204],[2882.4,4.19732117],[2882.3,0.07963575]],[[2884.1,3.37832255],[2884.2,0.86679148],[2884.3,3.46704798],[2884.7,3.4666034],[2884.9,0.36047332]]]
["bitfinex","ETHUSD",1769364338738,[[2883.7,0.35290949],[2883.6,3.44945918],[2883.5,0.9466084],[2883.4,3.47012765],[2883.3,0.07963575]],[[2884.9,3.50732571],[2885.0,0.43748523],[2885.1,0.001],[2885.2,0.86650507],[2885.3,3.46686563]]]
["bitfinex","ETHUSD",1769364377691,[[2882.7,3.30650924],[2882.3,0.002],[2882.1,0.86740598],[2882.0,3.68367291],[2881.9,3.47184484]],[[2883.5,0.128],[2883.6,0.86697655],[2883.7,0.001],[2883.8,11.60166528],[2883.9,0.727]]]
["bitfinex","ETHUSD",1769364416673,[[2882.8,3.65857081],[2882.7,4.55160796],[2882.6,3.83004842],[2882.5,0.002],[2882.4,4.27594148]],[[2884.0,0.001],[2884.1,0.128],[2884.4,3.46856903],[2884.6,3.68118626],[2884.7,3.46759759]]]
["bitfinex","ETHUSD",1769364426895,[[2883.1,4.09712789],[2883.0,0.726],[2882.8,0.86719852],[2882.6,3.83011365],[2882.4,3.68118626]],[[2883.8,0.001],[2884.0,3.68218626],[2884.1,3.6587908],[2884.3,3.657],[2884.4,0.86674995]]]
["bitfinex","ETHUSD",1769364467797,[[2884.4,3.58371412],[2884.3,0.72649004],[2884.2,4.54795064],[2884.1,3.46726775],[2883.9,0.726]],[[2884.8,0.001],[2885.0,10.0],[2885.1,0.001],[2885.2,0.0008],[2885.3,0.001]]]
["bitfinex","ETHUSD",1769364507608,[[2887.9,3.45280484],[2887.7,0.86571882],[2887.5,0.41788048],[2887.4,0.726],[2887.3,0.07963575]],[[2889.1,2.629307],[2889.2,3.53881328],[2889.3,0.128],[2889.4,0.0008],[2889.9,0.07963575]]]
["bitfinex","ETHUSD",1769364535267,[[2887.6,4.49054332],[2887.1,3.5452641],[2886.5,4.17166288],[2883.0,1.04135158],[2751.7,0.0202304]],[[2888.9,4.05963328],[2889.0,0.36583183],[2889.1,0.86533132],[2889.2,0.001],[2889.3,3.4610999]]]
["bitfinex","ETHUSD",1769364567905,[[2886.5,0.002],[2886.4,0.002],[2886.3,0.002],[2886.2,3.62250909],[2886.1,0.0016]],[[2887.3,4.28564633],[2887.4,3.66849272],[2887.6,1.2326209],[2887.8,3.46285829],[2888.3,0.07963575]]]
["bitfinex","ETHUSD",1769364608319,[[2885.5,3.66908009],[2885.4,0.45355711],[2885.1,0.86850226],[2885.0,3.4660884],[2884.9,0.08163575]],[[2886.6,4.1142943],[2886.7,0.001],[2887.2,0.128],[2887.3,3.54311137],[2887.7,3.54268464]]]
["bitfinex","ETHUSD",1769364636567,[[2886.0,4.55669365],[2885.9,3.9067666],[2885.8,3.67353873],[2885.7,4.2709738],[2885.1,0.44620902]],[[2886.7,0.001],[2887.5,7.3882075],[2887.6,0.0008],[2887.9,0.128],[2888.0,4.53920678]]]
["bitfinex","ETHUSD",1769364675209,[[2885.8,3.46550553],[2885.5,3.46557939],[2885.3,0.728],[2885.1,3.46804575],[2882.9,6.372]],[[2886.7,3.40090185],[2886.9,3.67351234],[2887.2,0.726],[2887.3,0.001],[2887.4,0.8658528]]]
["bitfinex","ETHUSD",1769364683817,[[2886.4,0.9],[2886.2,3.33401505],[2886.0,0.002],[2885.8,0.86829176],[2885.7,3.46533317]],[[2887.1,3.41021519],[2887.3,0.001],[2887.4,3.67351234],[2887.6,0.99457553],[2887.7,6.35]]]
["bitfinex","ETHUSD",1769364715653,[[2884.0,0.002],[2883.5,4.40697372],[2883.3,3.54787578],[2883.2,0.9],[2883.1,0.07963575]],[[2885.0,3.51025792],[2885.2,0.726],[2885.6,0.84637703],[2885.8,0.53928523],[2885.9,7.11416197]]]
["bitfinex","ETHUSD",1769364753704,[[2883.1,0.002],[2882.9,0.002],[2882.8,3.70471826],[2882.2,0.07963575],[2882.0,0.002]],[[2883.9,3.62387661],[2884.0,6.25913],[2884.7,0.47750376],[2884.9,0.31320605],[2885.1,0.07963575]]]
["bitfinex","ETHUSD",1769364777958,[[2877.6,0.45715354],[2877.5,3.70271826],[2877.2,3.47552569],[2876.8,3.47601718],[2876.6,1.32741234]],[[2878.7,0.18099411],[2879.1,3.62387661],[2879.2,0.727],[2879.3,0.07963575],[2879.4,0.128]]]
["bitfinex","ETHUSD",1769364796735,[[2862.0,0.10495933],[2861.8,0.10495933],[2861.6,0.10495933],[2861.4,0.10495933],[2861.1,0.10495933]],[[2863.7,6.63270234],[2865.6,3.48967392]]]
["bitfinex","ETHUSD",1769364821360,[[2862.0,0.09815607],[2861.8,0.09815607],[2861.6,0.09815607],[2861.4,0.128],[2861.2,5.23734151]],[[2864.7,14.007408],[2864.8,0.09815607],[2864.9,6.88928796],[2865.0,0.09815607],[2865.3,0.09815607]]]
["bitfinex","ETHUSD",1769364842488,[[2871.6,0.09815607],[2871.5,0.8706251],[2871.4,0.09815607],[2871.2,0.09815607],[2871.0,0.09815607]],[[2873.3,6.88928796],[2873.9,0.09815607],[2875.0,0.54567495],[2875.4,0.09815607],[2875.7,0.09815607]]]
["bitfinex","ETHUSD",1769364858840,[[2869.2,0.03437],[2869.1,0.09815607],[2868.9,0.96955437],[2868.8,3.48577536],[2868.7,0.09815607]],[[2871.4,5.138239],[2871.5,2.27872226],[2871.7,9.66031919],[2871.9,0.128],[2872.0,0.82815607]]]
["bitfinex","ETHUSD",1769364869931,[[2869.4,0.09815607],[2869.2,0.09815607],[2868.5,5.32740666],[2868.4,0.09815607],[2859.4,21.63605699]],[[2871.7,3.558723],[2871.8,9.66031919],[2872.3,1.17667912],[2872.5,0.858],[2872.6,6.2108524]]]
["bitfinex","ETHUSD",1769364895574,[[2868.5,0.002],[2868.2,0.87160564],[2868.0,0.09815607],[2867.8,0.09815607],[2866.7,9.0340549]],[[2869.8,0.001],[2870.5,14.24542309],[2870.7,0.73],[2871.1,0.22615607],[2871.6,6.2108524]]]
["bitfinex","ETHUSD",1769364923793,[[2873.5,0.09815607],[2873.4,0.87003061],[2873.2,3.57848088],[2872.9,0.09815607],[2872.2,3.48159416]],[[2875.9,10.94528007],[2876.2,0.91132663],[2876.3,0.18135189],[2876.4,0.128],[2876.8,0.09815607]]]
["bitfinex","ETHUSD",1769364945207,[[2878.3,0.09815607],[2877.5,4.35456437],[2877.1,0.34942645],[2877.0,1.86673044],[2876.8,0.09815607]],[[2879.6,0.728],[2880.2,0.0008],[2880.5,12.63919826],[2881.1,0.18128849],[2881.5,0.09815607]]]
["bitfinex","ETHUSD",1769364968047,[[2871.5,0.8706251],[2871.4,3.48259459],[2871.3,0.09815607],[2871.1,0.09815607],[2871.0,3.48503779]],[[2873.1,0.729],[2873.7,12.63919826],[2873.9,1.26399983],[2874.0,0.09815607],[2874.1,3.6828]]]
["bitfinex","ETHUSD",1769365002681,[[2876.4,0.09815607],[2876.2,0.09815607],[2876.0,0.09815607],[2875.8,0.54264845],[2875.7,0.86935354]],[[2878.2,11.70611385],[2879.1,1.26501983],[2879.6,1.409],[2880.1,0.09815607],[2880.2,0.68156934]]]
["bitfinex","ETHUSD",1769365025269,[[2875.5,0.96756597],[2875.3,3.57604834],[2875.2,0.43593547],[2875.1,4.26119861],[2873.6,4.18803626]],[[2877.5,13.46225038],[2877.6,3.83419292],[2877.8,0.0008],[2878.0,4.34867009],[2878.1,0.09815607]]]
["bitfinex","ETHUSD",1769365053195,[[2875.2,0.09815607],[2875.1,0.86953261],[2874.9,3.57647898],[2874.7,0.09815607],[2874.6,0.43620517]],[[2876.7,0.728],[2876.9,0.0008],[2877.0,12.58389765],[2877.2,0.001],[2877.3,0.128]]]
["bitfinex","ETHUSD",1769365083397,[[2871.5,0.002],[2871.3,0.002],[2870.8,0.97057308],[2870.6,0.09815607],[2870.4,15.72698285]],[[2872.6,1.58054156],[2872.7,12.14221557],[2873.6,4.50915607],[2873.7,1.34332156],[2873.8,0.33172637]]]
["bitfinex","ETHUSD",1769365103694,[[2867.9,0.73],[2867.8,0.87172697],[2867.7,0.09815607],[2867.5,0.09915803],[2867.3,16.04585641]],[[2869.8,12.11827676],[2870.0,0.45367374],[2870.1,4.73462244],[2870.2,3.48411492],[2870.5,0.128]]]
["bitfinex","ETHUSD",1769365109580,[[2865.2,18.63316437],[2864.8,0.09815607],[2864.7,0.003],[2864.6,0.09815607],[2864.3,17.39468036]],[[2866.4,3.09095638],[2867.4,6.43559962],[2867.6,12.11827676],[2867.8,4.70833705],[2868.0,0.87169797]]]
["bitfinex","ETHUSD",1769365128775,[[2866.9,0.731],[2866.0,0.09815607],[2865.8,0.09815607],[2865.1,0.09815607],[2864.6,3.48222311]],[[2868.8,0.09815607],[2868.9,11.537884],[2869.0,0.96953982],[2869.1,16.19153135],[2869.3,3.48553502]]]
["bitfinex","ETHUSD",1769365151239,[[2868.2,0.96976428],[2868.1,4.21662691],[2868.0,0.09815607],[2867.8,3.5851214],[2867.6,0.09815607]],[[2869.5,0.24815224],[2869.6,2.48152243],[2869.9,12.13210764],[2870.0,3.9716041],[2870.3,3.68]]]
["bitfinex","ETHUSD",1769365184870,[[2870.0,0.87107895],[2869.8,3.48456289],[2869.7,0.09815607],[2869.5,0.09815607],[2869.4,4.21500028]],[[2871.4,1.27891429],[2871.5,12.78914292],[2871.9,4.55052003],[2872.0,3.48197676],[2872.1,0.001]]]
["bitfinex","ETHUSD",1769365207898,[[2873.0,1.18373163],[2872.9,0.87020084],[2872.8,3.57895943],[2872.5,11.92273905],[2872.2,4.62425244]],[[2873.7,0.001],[2874.2,0.0008],[2874.6,11.99438545],[2875.1,0.0008],[2875.4,3.47780004]]]
["bitfinex","ETHUSD",1769365240270,[[2874.4,0.729],[2874.2,3.47920527],[2874.1,0.09815607],[2873.9,0.09815607],[2873.8,3.47963272]],[[2876.1,12.19995613],[2876.2,1.21999561],[2876.9,0.0008],[2877.0,0.128],[2877.1,4.94077258]]]
["bitfinex","ETHUSD",1769365255274,[[2873.4,0.002],[2873.2,0.002],[2873.1,0.002],[2873.0,0.8721508],[2872.8,3.57904983]],[[2874.8,12.19995613],[2875.1,0.86953497],[2875.2,3.47813989],[2875.3,0.128],[2875.4,3.47781321]]]
["bitfinex","ETHUSD",1769365290899,[[2874.3,12.65597949],[2874.0,0.96800845],[2873.9,3.47957719],[2873.8,0.09815607],[2873.6,0.09815607]],[[2875.1,0.001],[2875.7,3.68],[2875.8,1.21064805],[2875.9,1.59829487],[2876.0,11.70988094]]]
["bitfinex","ETHUSD",1769365298192,[[2874.8,1.44773837],[2874.6,12.89209555],[2874.5,1.59871434],[2874.4,0.09815607],[2874.3,3.47904116]],[[2876.2,1.34628049],[2876.3,12.59366018],[2876.4,0.86914472],[2876.6,3.47634464],[2876.8,0.729]]]
["bitfinex","ETHUSD",1769365325118,[[2874.9,11.78586637],[2874.0,0.09815607],[2873.8,1.8299319],[2873.7,3.47976901],[2873.1,0.10015607]],[[2876.1,0.001],[2876.4,12.31331575],[2876.8,0.128],[2876.9,17.39676711],[2877.1,1.26077258]]]
["bitfinex","ETHUSD",1769365358169,[[2873.3,0.002],[2873.1,0.002],[2873.0,0.002],[2872.6,0.729],[2872.3,3.48145578]],[[2874.1,12.50216146],[2874.2,1.33719389],[2874.6,8.12132028],[2875.0,4.91648989],[2875.5,0.001]]]
["bitfinex","ETHUSD",1769365385306,[[2871.6,11.90787054],[2871.0,1.23314526],[2870.4,3.58194374],[2869.8,3.48448872],[2869.5,0.09815607]],[[2872.9,1.5992205],[2873.1,16.30031396],[2873.2,0.2345703],[2873.4,0.128],[2873.8,3.47980741]]]
["bitfinex","ETHUSD",1769365411429,[[2871.7,12.99835796],[2871.5,0.73],[2871.3,0.09815607],[2871.2,4.27082487],[2871.1,0.09815607]],[[2872.7,0.001],[2873.0,0.001],[2873.2,0.001],[2873.4,6.35],[2873.5,0.8700353]]]
["bitfinex","ETHUSD",1769365444875,[[2868.9,0.002],[2868.6,0.002],[2868.5,13.2368321],[2868.3,0.87158994],[2868.1,7.75742644]],[[2870.4,13.54028939],[2870.5,4.31192365],[2870.7,3.5816779],[2870.9,0.09815607],[2872.5,1.9328716]]]
["bitfinex","ETHUSD",1769365468768,[[2870.2,0.73],[2869.5,12.95726699],[2869.4,0.87123199],[2868.9,3.58375421],[2868.8,1.42322448]],[[2871.3,0.0008],[2871.4,0.42453015],[2871.5,0.001],[2871.6,12.42675296],[2871.7,0.99856954]]]
["bitfinex","ETHUSD",1769365479964,[[2869.7,0.73],[2869.2,12.41346995],[2868.8,1.42322448],[2868.5,1.46688277],[2868.3,0.09815607]],[[2870.6,2.06932282],[2870.8,12.46103219],[2871.5,0.09815607],[2871.6,1.10416609],[2871.7,7.15437916]]]
["bitfinex","ETHUSD",1769365501441,[[2867.6,0.001],[2866.8,0.00100097],[2866.7,12.41546995],[2866.4,0.87216596],[2866.3,0.002]],[[2868.3,0.001],[2868.6,12.69460249],[2868.7,0.87147911],[2868.8,7.28581816],[2869.0,0.82815607]]]
["bitfinex","ETHUSD",1769365524457,[[2865.8,12.68941629],[2865.4,0.87245911],[2865.3,0.002],[2865.1,7.77704173],[2864.3,0.128]],[[2867.4,13.97909284],[2867.5,1.10541331],[2867.6,3.48735832],[2867.7,7.25751439],[2867.8,1.26880325]]]
["bitfinex","ETHUSD",1769365559411,[[2867.3,0.002],[2867.1,0.732],[2867.0,11.87273447],[2866.9,0.87402078],[2866.7,3.48832001]],[[2868.5,12.1995339],[2868.6,1.61051042],[2868.7,0.50597989],[2868.8,1.10502817],[2868.9,4.34369313]]]
["bitfinex","ETHUSD",1769365581748,[[2864.3,11.80558887],[2864.2,0.002],[2864.1,0.002],[2864.0,3.49161828],[2863.7,3.4919492]],[[2866.1,10.36593],[2866.2,0.2335703],[2866.3,12.22179879],[2866.6,0.09815607],[2866.7,0.128]]]
["bitfinex","ETHUSD",1769365603277,[[2859.5,12.62673989],[2859.3,3.49733285],[2858.6,3.49813384],[2858.2,4.24184779],[2857.9,1.89077726]],[[2861.6,0.09815607],[2861.8,0.09815607],[2862.0,0.09815607],[2862.2,0.22615607],[2862.3,12.03142654]]]
["bitfinex","ETHUSD",1769365628155,[[2859.5,13.08990782],[2859.4,3.60200265],[2859.3,3.49711488],[2859.2,3.60200265],[2859.1,0.732]],[[2862.5,6.143393],[2862.7,9.88658358],[2863.3,19.08452156],[2863.8,12.42477168],[2864.5,10.0]]]
["bitfinex","ETHUSD",1769365648250,[[2857.4,0.87490044],[2857.3,3.49978784],[2856.9,3.50022254],[2856.8,12.50142908],[2856.5,3.60659589]],[[2859.8,30.0],[2859.9,0.128],[2860.0,4.47992827],[2860.6,12.92400938],[2860.9,0.18250032]]]
["bitfinex","ETHUSD",1769365669116,[[2854.3,0.001],[2853.6,0.733],[2853.4,0.003],[2853.3,0.87617584],[2853.1,3.50494837]],[[2855.9,0.3615703],[2856.0,34.24635797],[2856.1,12.2017069],[2856.2,0.3615703],[2857.1,3.672]]]
["bitfinex","ETHUSD",1769365677106,[[2853.4,0.003],[2852.9,0.736],[2852.8,0.87631075],[2852.3,3.50589729],[2852.2,11.86813023]],[[2854.8,30.0],[2854.9,0.87568741],[2855.0,3.50274965],[2855.1,0.128],[2855.3,3.5023697]]]
["bitfinex","ETHUSD",1769365696533,[[2852.3,12.93592108],[2852.2,0.002],[2852.0,0.98145551],[2851.9,3.50631136],[2851.8,3.50631136]],[[2855.0,0.87567216],[2855.9,12.12899332],[2856.0,14.1510576],[2856.2,0.05],[2856.6,3.50075381]]]
["bitfinex","ETHUSD",1769365724861,[[2854.7,12.62988077],[2854.6,1.26298808],[2854.4,0.10488777],[2854.2,0.98078994],[2854.1,3.50360871]],[[2856.6,0.001],[2856.8,0.87511927],[2857.4,3.49971559],[2857.5,11.97449429],[2857.6,3.49947799]]]
["bitfinex","ETHUSD",1769365751198,[[2855.5,0.734],[2855.3,0.8775572],[2855.1,3.50244883],[2854.8,15.34108931],[2854.1,0.002]],[[2856.7,0.001],[2857.7,0.8758294],[2857.8,18.90364124],[2857.9,3.73388793],[2858.0,5.59697394]]]
["bitfinex","ETHUSD",1769365776331,[[2856.4,0.25581458],[2856.3,1.82514578],[2856.1,12.54526775],[2855.8,0.002],[2855.7,3.50168315]],[[2857.8,4.54301],[2857.9,2.44696504],[2858.1,15.49351769],[2858.4,5.72449966]]]
["bitfinex","ETHUSD",1769365807099,[[2853.5,0.002],[2853.3,0.002],[2852.8,11.83470171],[2852.3,0.87645666],[2852.1,3.50806788]],[[2854.8,12.4794811],[2854.9,18.375805],[2855.1,0.87563245],[2855.2,4.9840227],[2855.3,4.23650429]]]
["bitfinex","ETHUSD",1769365829840,[[2857.3,15.37775237],[2857.1,0.87499284],[2857.0,3.50008321],[2856.7,3.500534],[2856.5,0.10488777]],[[2859.1,5.674676],[2859.2,1.52388193],[2859.4,0.87430929],[2859.5,15.62608422],[2859.6,0.18228456]]]
["bitfinex","ETHUSD",1769365858175,[[2854.3,0.002],[2853.9,0.735],[2853.7,16.3059579],[2853.6,0.002],[2853.5,0.10488777]],[[2856.1,0.3615703],[2856.2,30.0],[2856.3,0.2335703],[2856.4,13.59641423],[2856.6,3.693]]]
["bitfinex","ETHUSD",1769365865016,[[2854.5,0.002],[2854.3,0.002],[2854.2,0.734],[2853.9,17.45974527],[2853.8,3.50407903]],[[2855.9,1.57335398],[2856.0,3.50140924],[2856.1,0.2335703],[2856.4,5.60482174],[2856.6,15.24078713]]]
["bitfinex","ETHUSD",1769365882050,[[2856.0,11.7118907],[2855.9,1.24458907],[2855.7,0.734],[2855.5,0.87550341],[2855.4,3.50203939]],[[2857.9,0.87477119],[2858.0,3.49907274],[2858.2,3.62674501],[2858.4,12.10076969],[2858.9,0.45336817]]]
["bitfinex","ETHUSD",1769365914612,[[2857.1,12.8882551],[2856.9,0.002],[2856.8,1.60809301],[2856.7,3.60530782],[2856.5,0.10488777]],[[2858.6,0.80532879],[2858.7,0.001],[2858.8,0.87452057],[2859.0,3.49777014],[2859.1,12.22958197]]]
["bitfinex","ETHUSD",1769365941113,[[2852.3,12.23144908],[2852.2,0.003],[2851.8,0.10488777],[2851.7,1.60965694],[2851.6,8.29655474]],[[2854.1,2.854759],[2854.2,1.60891312],[2854.3,3.50360871],[2854.4,12.52800564],[2854.6,0.128]]]
["bitfinex","ETHUSD",1769365961185,[[2843.4,27.708842],[2842.8,12.67237891],[2842.5,0.87950391],[2842.4,28.24669465],[2842.2,4.53936888]],[[2845.6,1.66782878],[2846.9,1.7554447]]]
["bitfinex","ETHUSD",1769365986564,[[2842.0,4.73527111],[2841.9,0.98458093],[2841.7,3.51877265],[2841.6,0.10488777],[2841.2,12.25415762]],[[2844.6,0.10488777],[2844.8,0.10588777],[2845.0,0.10488777],[2845.6,4.25767405],[2846.1,0.10488777]]]
["bitfinex","ETHUSD",1769366007617,[[2843.8,0.87908388],[2843.6,3.51662933],[2843.5,0.10488777],[2843.2,3.621977],[2843.0,0.10488777]],[[2845.9,0.87845672],[2846.0,3.61862953],[2846.2,0.128],[2846.3,2.59239307],[2846.4,3.5132823]]]
["bitfinex","ETHUSD",1769366035780,[[2841.5,0.003],[2841.4,1.32638137],[2841.2,0.737],[2841.0,0.002],[2840.8,3.62493879]],[[2843.0,12.18637289],[2843.1,1.23961484],[2843.5,6.3625326],[2844.0,8.14067926],[2844.6,4.4028211]]]
["bitfinex","ETHUSD",1769366057574,[[2842.5,0.87948942],[2842.3,3.51821833],[2842.0,0.10488777],[2841.9,3.51868316],[2841.7,0.10488777]],[[2844.8,13.82938787],[2845.0,0.10488777],[2845.1,0.1832109],[2845.2,0.128],[2845.3,4.69152974]]]
["bitfinex","ETHUSD",1769366061185,[[2841.5,0.002],[2841.4,0.003],[2841.3,0.002],[2841.1,0.87991858],[2840.9,0.84388777]],[[2843.1,1.25626355],[2843.2,12.56263554],[2843.5,0.10488777],[2843.7,0.23288777],[2843.9,3.62120054]]]
["bitfinex","ETHUSD",1769366087548,[[2843.2,0.10488777],[2842.9,0.84188777],[2842.8,0.87940354],[2842.7,3.62254641],[2842.6,3.51765864]],[[2844.9,12.41442406],[2845.0,1.2597635],[2845.1,0.1832109],[2845.6,0.10488777],[2845.7,0.128]]]
["bitfinex","ETHUSD",1769366109463,[[2844.3,0.737],[2844.0,0.87902216],[2843.9,3.62116325],[2843.7,0.10488777],[2843.5,3.62161751]],[[2846.3,12.60269796],[2846.7,0.10588777],[2846.8,4.30084931],[2846.9,0.23288777],[2847.1,0.10488777]]]
["bitfinex","ETHUSD",1769366139346,[[2846.5,0.18334671],[2845.6,0.90745265],[2845.4,0.10488777],[2844.9,0.10488777],[2844.8,17.24355689]],[[2848.4,12.28724258],[2848.6,0.756207],[2849.6,0.0065475],[2849.8,0.10488777],[2849.9,6.41429967]]]
["bitfinex","ETHUSD",1769366162242,[[2846.3,0.10488777],[2846.1,0.10488777],[2845.8,12.76164826],[2845.6,0.10488777],[2845.4,0.10488777]],[[2847.2,0.736],[2847.3,0.001],[2848.5,1.50950816],[2848.6,0.020207],[2848.7,22.31898374]]]
["bitfinex","ETHUSD",1769366183223,[[2845.1,1.20733678],[2845.0,0.002],[2844.9,12.07136778],[2844.8,0.002],[2844.6,0.10488777]],[[2847.0,13.08130133],[2847.1,0.128],[2847.4,4.28840625],[2847.6,0.33845807],[2847.8,0.10488777]]]
["bitfinex","ETHUSD",1769366213033,[[2842.7,3.51770227],[2842.6,0.98433336],[2842.5,3.51778238],[2842.4,3.62267015],[2842.2,0.10788777]],[[2844.8,0.001],[2845.1,12.02976681],[2845.3,0.878642],[2845.4,0.736],[2845.5,0.128]]]
["bitfinex","ETHUSD",1769366236776,[[2838.9,0.45081567],[2838.8,0.88065379],[2838.7,3.52261518],[2838.4,0.10488777],[2838.0,5.34079057]],[[2841.1,0.18343802],[2841.2,0.736],[2841.5,0.87982954],[2841.6,3.51924823],[2841.7,3.51926799]]]
["bitfinex","ETHUSD",1769366258480,[[2841.0,0.10488777],[2840.8,0.10488777],[2840.6,0.10488777],[2840.5,0.88012673],[2840.4,3.62546183]],[[2841.7,0.737],[2842.7,0.87946415],[2842.9,3.51754592],[2843.2,0.128],[2843.3,15.27027123]]]
["bitfinex","ETHUSD",1769366282343,[[2835.6,0.10488777],[2835.3,0.10488777],[2835.1,13.15459041],[2835.0,3.52721244],[2834.8,0.10488777]],[[2837.2,0.738],[2837.9,0.30498524],[2838.0,0.88090394],[2838.1,3.52360817],[2838.2,3.52360817]]]
["bitfinex","ETHUSD",1769366286443,[[2834.0,11.78139892],[2833.7,0.10488777],[2833.5,3.63398175],[2833.2,0.10488777]],[[2836.6,0.10488777],[2837.0,17.34699951],[2837.6,1.19428999],[2837.7,4.41444363],[2838.0,0.738]]]
["bitfinex","ETHUSD",1769366314848,[[2840.4,0.10488777],[2840.1,0.10488777],[2840.0,0.88028169],[2839.9,3.62601903],[2839.7,3.52112676]],[[2842.1,0.17976595],[2842.3,0.18008666],[2842.4,13.71284394],[2842.5,0.18335521],[2842.6,3.51800439]]]
["bitfinex","ETHUSD",1769366337840,[[2840.1,0.98511888],[2839.9,3.52124294],[2839.5,3.52166933],[2839.1,3.75704477],[2838.6,1.75252893]],[[2842.6,12.85713544],[2843.0,4.69725072],[2843.1,3.51741118],[2843.2,3.62229895],[2843.3,0.2335703]]]
["bitfinex","ETHUSD",1769366363193,[[2838.9,0.98551054],[2838.8,3.5224911],[2838.7,0.10488777],[2838.6,15.61618031],[2828.7,0.071]],[[2841.0,16.05935252],[2841.1,0.87994086],[2841.2,5.1943346],[2841.3,0.738],[2841.4,0.10488777]]]
["bitfinex","ETHUSD",1769366394518,[[2840.3,1.2427454],[2840.2,3.62573488],[2839.8,3.62616018],[2839.6,0.10488777],[2838.6,6.13223022]],[[2841.9,0.737],[2842.2,3.713],[2842.3,13.45102343],[2842.4,3.51824382],[2842.5,4.36568316]]]
["bitfinex","ETHUSD",1769366416690,[[2836.4,13.34523215],[2836.3,3.52567161],[2836.2,3.52559582],[2836.1,0.10488777],[2836.0,1.58851084]],[[2838.6,12.03940879],[2838.7,1.61868545],[2838.9,0.128],[2839.0,4.59925346],[2839.1,0.10488777]]]
["bitfinex","ETHUSD",1769366441430,[[2840.7,13.6309197],[2840.6,4.80583336],[2840.5,3.52025909],[2840.2,1.39046204],[2840.1,3.52096712]],[[2842.6,0.10488777],[2842.8,12.86323481],[2843.0,4.73650657],[2843.1,0.84188777],[2843.3,3.64507942]]]
["bitfinex","ETHUSD",1769366448612,[[2841.2,3.51961461],[2841.0,1.35927427],[2840.8,17.00790097],[2840.5,3.62527078],[2840.3,0.10688777]],[[2843.0,11.87893053],[2843.1,0.10488777],[2843.2,0.737],[2843.3,0.10488777],[2843.4,3.713]]]
["bitfinex","ETHUSD",1769366471200,[[2841.4,0.51363946],[2841.3,0.87987892],[2841.2,4.25651571],[2841.0,3.62471051],[2840.9,11.93588925]],[[2842.7,0.001],[2842.9,0.001],[2843.3,3.841],[2843.4,13.22754279],[2843.5,0.10488777]]]
["bitfinex","ETHUSD",1769366506846,[[2839.5,0.98532446],[2839.4,16.0931625],[2839.3,3.62663455],[2839.2,3.52174678],[2839.1,0.10488777]],[[2840.7,0.737],[2841.2,12.56076025],[2841.7,0.2335703],[2841.8,4.35956177],[2842.6,2.119]]]
["bitfinex","ETHUSD",1769366533993,[[2843.2,0.8],[2842.8,0.87939788],[2842.6,3.51778753],[2842.4,3.62301577],[2842.3,12.1285278]],[[2844.3,0.2335703],[2844.4,11.99776654],[2844.6,1.65908986],[2844.7,4.35956177],[2844.9,0.10588777]]]
["bitfinex","ETHUSD",1769366563350,[[2843.4,3.78],[2843.3,0.3782],[2843.2,19.29034131],[2843.0,0.88133229],[2842.9,0.002]],[[2844.2,0.738],[2844.5,0.2335703],[2844.6,12.63968015],[2844.9,3.51608818],[2845.0,0.10488777]]]
["bitfinex","ETHUSD",1769366593926,[[2840.8,0.737],[2840.7,0.10488777],[2840.6,2.18264128],[2840.5,3.62527078]],[[2842.9,0.737],[2843.1,12.44361475],[2843.2,5.59986932],[2843.3,3.64507739],[2843.7,3.51762299]]]
["bitfinex","ETHUSD",1769366617056,[[2838.9,0.002],[2838.7,0.10488777],[2838.6,0.88071584],[2838.5,15.58099355],[2836.7,2.2128292]],[[2840.5,13.9680454],[2841.1,0.128],[2841.2,4.60511921],[2841.9,0.10488777],[2842.0,4.28167423]]]
["bitfinex","ETHUSD",1769366625906,[[2839.5,2.09671425],[2839.3,15.47511666],[2839.1,0.84388777],[2838.9,3.62929812],[2838.2,1.78387019]],[[2841.2,11.96122309],[2841.4,0.001],[2841.5,0.737],[2841.6,0.2335703],[2841.8,4.37154891]]]
["bitfinex","ETHUSD",1769366660865,[[2841.0,12.59605258],[2840.9,0.88000281],[2840.8,3.62694458],[2840.7,4.04425991],[2840.6,0.84188777]],[[2843.1,4.36937891]]]
["bitfinex","ETHUSD",1769366699760,[[2836.7,0.10488777],[2836.5,0.10488777],[2836.3,0.10488777],[2836.1,0.10488777],[2836.0,12.76773489]],[[2839.1,2.0982681],[2839.3,0.10488777],[2839.5,0.10488777],[2839.6,0.23394639],[2841.7,1.79094571]]]
["bitfinex","ETHUSD",1769366707860,[[2834.7,0.10488777],[2834.5,0.10488777],[2834.4,12.21966097],[2834.3,0.10488777],[2834.1,3.6332736]],[[2837.5,4.43434676],[2837.8,0.10488777],[2838.5,0.10488777]]]
["bitfinex","ETHUSD",1769366726883,[[2833.5,0.10488777],[2833.4,0.739],[2833.3,0.10488777],[2833.1,0.10488777],[2833.0,12.55962304]],[[2835.8,0.10488777],[2836.3,4.32945899],[2836.7,0.10488777],[2836.9,0.05],[2837.0,0.10488777]]]
["bitfinex","ETHUSD",1769366747251,[[2836.6,0.10488777],[2836.4,0.10488777],[2836.2,0.10488777],[2835.9,0.10488777],[2835.7,12.49825325]],[[2838.8,0.35856532],[2839.0,2.43188777],[2839.3,4.43282114],[2839.5,3.67669466],[2839.7,0.82953718]]]
["bitfinex","ETHUSD",1769366776178,[[2836.9,0.88124323],[2836.8,0.10488777],[2836.7,3.5251332],[2836.5,12.58216307],[2836.4,3.52754935]],[[2839.4,0.128],[2839.5,0.33845807],[2839.8,0.10488777],[2839.9,1.34814772],[2840.1,7.58608753]]]
["bitfinex","ETHUSD",1769366799523,[[2838.8,13.26784414],[2838.7,0.8806807],[2838.6,3.52276035],[2838.5,0.10488777],[2838.3,3.62803375]],[[2840.9,0.2335703],[2841.0,1.00797184],[2841.1,4.25778709],[2841.3,0.57386235],[2841.4,1.33937736]]]
["bitfinex","ETHUSD",1769366828480,[[2837.5,1.27452563],[2837.4,0.88108435],[2837.2,3.62948791],[2837.0,12.85014409],[2836.8,3.52506749]],[[2839.3,0.2335703],[2839.4,0.3615703],[2839.5,0.03514343],[2839.7,3.712],[2839.8,0.46783504]]]
["bitfinex","ETHUSD",1769366854006,[[2839.7,11.97500202],[2839.6,2.17616404],[2839.5,3.52165827],[2839.4,0.10488777],[2839.3,3.52195153]],[[2841.3,0.128],[2841.4,1.33937736],[2841.5,0.87982734],[2841.7,4.67409864],[2842.1,29.97016431]]]
["bitfinex","ETHUSD",1769366874924,[[2842.2,0.87957618],[2842.1,13.15557882],[2842.0,3.62342846],[2841.8,0.10488777],[2841.7,4.2579726]],[[2843.8,0.128],[2843.9,0.001],[2844.0,0.87905949],[2844.1,0.2335703],[2844.2,3.51600219]]]
["bitfinex","ETHUSD",1769366891421,[[2843.4,12.17609015],[2843.2,0.10488777],[2843.0,0.10488777],[2842.8,0.98429277],[2842.7,4.73526766]],[[2845.3,0.18335638]]]
["bitfinex","ETHUSD",1769366902535,[[2842.4,12.74101475],[2842.2,0.002],[2842.1,0.002],[2842.0,0.10688777],[2841.2,3.51914414]],[[2844.1,0.128],[2844.2,0.87898178],[2844.3,7.88379091],[2844.5,0.737],[2844.8,12.46633302]]]
["bitfinex","ETHUSD",1769366931091,[[2839.7,1.25320995],[2839.6,12.53209948],[2838.3,7.23520224],[2838.2,4.83271294],[2837.9,0.10488777]],[[2841.7,0.3615703],[2841.8,5.5505792],[2842.0,3.51873324],[2842.1,13.70783225],[2842.2,3.51844966]]]
["bitfinex","ETHUSD",1769366954824,[[2838.5,1.28293832],[2838.4,0.739],[2838.2,12.82938321],[2838.0,0.002],[2837.8,0.98585037]],[[2839.7,0.128],[2839.8,0.2335703],[2839.9,0.128],[2840.0,0.2335703],[2840.2,4.7609686]]]
["bitfinex","ETHUSD",1769366979933,[[2839.8,12.05568885],[2839.6,0.74],[2839.5,0.002],[2839.4,0.10688777],[2839.3,3.52195956]],[[2841.2,0.001],[2841.4,0.3615703],[2841.7,0.87975507],[2841.8,3.62390807],[2841.9,7.2310203]]]
["bitfinex","ETHUSD",1769367012020,[[2843.3,12.46157221],[2843.2,0.98417444],[2843.1,0.737],[2843.0,3.6222626],[2842.9,1.37077294]],[[2844.2,0.001],[2844.9,0.2335703],[2845.0,0.92041658],[2845.2,4.3702468],[2845.4,0.10488777]]]
["bitfinex","ETHUSD",1769367035488,[[2840.4,12.24543952],[2840.1,1.70116212],[2840.0,0.00100098],[2839.9,3.78],[2839.8,0.88232577]],[[2841.9,0.2335703],[2842.0,0.52647223],[2842.3,4.3702468],[2842.5,16.67292534],[2843.0,1.60328552]]]
["bitfinex","ETHUSD",1769367062756,[[2841.9,12.24543952],[2841.6,0.10488777],[2841.4,0.10488777],[2841.2,0.10488777],[2841.0,0.84188777]],[[2843.4,0.001],[2844.0,0.18366534],[2844.1,4.72994271],[2844.3,12.96092534],[2844.6,0.10488777]]]
["bitfinex","ETHUSD",1769367069251,[[2840.4,0.10488777],[2840.1,0.10488777],[2839.9,0.10488777]],[[2843.0,0.10488777],[2843.1,0.128],[2843.4,4.78094271]]]
["bitfinex","ETHUSD",1769367104632,[[2840.8,0.002],[2840.4,0.002],[2840.2,11.89732367],[2840.1,0.002],[2840.0,0.002]],[[2841.8,0.2335703],[2841.9,0.87969316],[2842.0,3.5186665],[2842.1,4.25577265],[2842.2,3.64677265]]]
["bitfinex","ETHUSD",1769367131803,[[2840.8,12.23761937],[2840.7,1.22376194],[2840.5,0.88012599],[2840.2,0.10488777],[2840.0,0.10488777]],[[2842.1,0.737],[2842.3,0.2335703],[2842.4,0.128],[2842.9,12.48040396],[2843.8,2.21888777]]]
["bitfinex","ETHUSD",1769367159774,[[2841.7,11.90480935],[2841.6,0.002],[2841.4,0.002],[2841.1,0.9848037],[2841.0,3.78]],[[2842.9,1.61639074],[2843.0,3.51742452],[2843.2,0.001],[2843.3,0.2335703],[2843.4,8.2456994]]]
["bitfinex","ETHUSD",1769367188819,[[2843.3,12.74729503],[2843.2,2.1143735],[2843.1,0.87932026],[2843.0,3.62229464],[2842.9,3.51728746]],[[2844.9,0.92062767],[2845.3,0.87866015],[2845.4,15.7220094],[2845.5,0.128],[2845.7,0.36824128]]]
["bitfinex","ETHUSD",1769367218069,[[2845.4,12.78433821],[2845.3,1.305952],[2845.2,0.736],[2845.1,0.10488777],[2844.9,3.61986501]],[[2846.3,0.18351587],[2847.1,16.42773071]]]
["bitfinex","ETHUSD",1769367244136,[[2846.0,11.90575451],[2845.8,0.736],[2845.6,0.87854468],[2845.3,0.10488777],[2845.1,4.81377032]],[[2847.5,0.79837725],[2847.6,14.47184651],[2847.7,3.51172917],[2847.8,0.31137897],[2848.0,4.34962912]]]
["bitfinex","ETHUSD",1769367268966,[[2845.1,12.43494798],[2845.0,0.002],[2844.9,0.736],[2844.8,0.10688777],[2844.7,0.002]],[[2846.8,13.20012991],[2847.0,1.53591855],[2847.1,4.73096268],[2847.2,0.87905563],[2847.3,4.24810373]]]
["bitfinex","ETHUSD",1769367276862,[[2845.4,12.42487136],[2845.3,1.24700937],[2845.0,0.002],[2844.9,0.98363558],[2844.8,0.738]],[[2846.5,0.736],[2846.6,1.11181778],[2846.8,3.64071797],[2856.8,0.071],[3039.0,0.00639511]]]
["bitfinex","ETHUSD",1769367319523,[[2845.8,0.002],[2845.5,0.002],[2845.3,12.93463012],[2845.1,1.61469881],[2844.9,3.5150585]],[[2846.8,13.7572239],[2847.0,0.001],[2847.2,0.36329188],[2847.4,4.71731522],[2847.5,1.18945972]]]
["bitfinex","ETHUSD",1769367339129,[[2845.1,12.12547838],[2844.9,0.002],[2844.7,3.78],[2834.9,0.071],[2834.8,31.9]],[[2846.2,0.736],[2846.4,0.8783134],[2846.5,13.36063178],[2846.6,3.51405075],[2846.9,3.5126124]]]
["bitfinex","ETHUSD",1769367364368,[[2843.9,12.99435067],[2843.8,1.29300988],[2843.6,0.10688777],[2843.5,0.88117581],[2843.4,3.62176955]],[[2844.9,0.736],[2845.4,0.87861206],[2845.6,3.8757759],[2845.7,12.2519678],[2845.9,3.51385765]]]
["bitfinex","ETHUSD",1769367390554,[[2844.8,1.61006014],[2844.7,12.32060135],[2844.6,3.78],[2844.2,0.84088777],[2844.1,3.51602483]],[[2845.9,1.31462205],[2846.0,0.736],[2846.1,13.28863355],[2846.2,3.51446922],[2846.4,0.001]]]
["bitfinex","ETHUSD",1769367425337,[[2848.7,11.71896379],[2848.3,0.87769824],[2848.2,1.3301369],[2848.1,4.24711042],[2848.0,0.10488777]],[[2850.0,0.736],[2850.1,11.81978359],[2850.3,1.06030083],[2850.4,3.74187487],[2850.5,0.18328676]]]
["bitfinex","ETHUSD",1769367448077,[[2848.7,13.86091258],[2848.5,1.0],[2848.4,0.10488777],[2848.2,0.10488777],[2847.8,0.10488777]],[[2850.4,12.65522251],[2850.5,3.50824325],[2850.6,0.001],[2850.8,3.50781972],[2851.1,4.71206808]]]
["bitfinex","ETHUSD",1769367456503,[[2848.4,1.5660134],[2848.3,3.23],[2848.2,12.43013396],[2848.1,0.87777409],[2847.9,9.88134591]],[[2849.6,0.94473939],[2849.7,1.36239389],[2849.9,12.88894748],[2850.0,3.50878415],[2850.6,13.74907369]]]
["bitfinex","ETHUSD",1769367481647,[[2849.3,0.002],[2849.1,3.23],[2848.8,0.10488777],[2848.6,7.24761091]],[[2850.2,1.38722625],[2850.3,12.90369217],[2850.6,1.06120843],[2860.4,0.071]]]
["bitfinex","ETHUSD",1769367507989,[[2848.5,12.10528293],[2848.3,0.98260093],[2848.1,3.61790657],[2847.9,0.10488777],[2847.8,3.51145273]],[[2849.9,0.735],[2850.3,15.2567631],[2850.4,0.001],[2850.6,3.63608605],[2852.4,1.89200707]]]
["bitfinex","ETHUSD",1769367551362,[[2849.3,12.58167059],[2849.2,3.78],[2849.0,0.48308777],[2848.9,3.51212118],[2848.8,6.47488777]],[[2850.5,0.635],[2850.8,12.60305477],[2851.0,3.69078545],[2851.2,0.34384792],[2851.3,3.74076805]]]
["bitfinex","ETHUSD",1769367575500,[[2849.4,12.66448587],[2849.2,4.515],[2849.1,0.002],[2849.0,0.87748302],[2848.9,0.002]],[[2850.7,0.735],[2850.8,0.87794784],[2850.9,12.44446694],[2851.2,0.128],[2851.3,0.41670056]]]
["bitfinex","ETHUSD",1769367607733,[[2847.2,13.49705688],[2847.0,0.002],[2846.7,0.88018767],[2846.6,3.51294907],[2846.5,0.737]],[[2848.7,13.75326907],[2848.9,4.34686277],[2849.1,1.00547748],[2849.2,3.95335757],[2849.3,5.30244729]]]
["bitfinex","ETHUSD",1769367644476,[[2849.5,12.88434876],[2849.4,1.86392836],[2849.3,3.78],[2849.2,1.61241804],[2849.1,3.61473508]],[[2850.5,0.001],[2850.8,0.1831617],[2850.9,0.2335703],[2851.0,1.6118869],[3042.0,0.01]]]
["bitfinex","ETHUSD",1769367669494,[[2851.5,14.51937755],[2851.2,3.61216311],[2851.0,0.10488777]],[[2852.6,0.001],[2853.1,0.2335703],[2853.2,1.05931725],[2853.3,12.5271073],[2853.4,4.23959399]]]
["bitfinex","ETHUSD",1769367701648,[[2851.8,11.96300554],[2851.6,1.70816931],[2851.4,0.734],[2851.3,3.50715924]],[[2853.8,12.78841405],[2853.9,2.10480579],[2854.0,3.50385585],[2854.1,8.20358756],[2854.2,3.63197701]]]
["bitfinex","ETHUSD",1769367727713,[[2850.2,1.96e-06],[2850.0,12.82914696],[2849.7,3.61401084],[2849.5,0.83988777]],[[2851.7,0.128],[2851.8,1.59495993],[2851.9,3.50651646],[2852.0,3.89801529],[2852.2,13.74607241]]]
["bitfinex","ETHUSD",1769367754285,[[2849.3,3.78],[2849.2,12.58274141],[2848.7,0.87758689],[2848.5,3.51051387],[2848.4,0.10488777]],[[2850.5,0.001],[2850.6,0.79126199],[2850.7,0.001],[2850.8,12.6261379],[2851.1,1.27500264]]]
["bitfinex","ETHUSD",1769367761394,[[2848.9,11.84774141],[2848.7,3.78],[2848.6,0.735],[2848.5,0.87765245],[2848.3,3.51086603]],[[2850.3,0.2335703],[2850.4,13.41739989],[2850.5,1.06281311],[2850.6,3.50815646],[2850.7,8.57894178]]]
["bitfinex","ETHUSD",1769367791639,[[2848.5,0.002],[2848.2,0.00100391],[2848.1,0.002],[2848.0,0.002],[2847.9,11.93820824]],[[2849.6,24.242384],[2849.7,0.3615703],[2849.8,5.52904902],[2849.9,0.129],[2850.0,0.735]]]
["bitfinex","ETHUSD",1769367816200,[[2847.8,1.61285802],[2847.7,1.75150277],[2847.6,16.32377953],[2847.2,4.7029217],[2847.0,3.61732162]],[[2849.4,14.134392],[2849.5,0.59664628],[2849.7,0.736],[2849.9,0.001],[2850.1,0.2335703]]]
["bitfinex","ETHUSD",1769367856167,[[2846.5,0.00100098],[2846.4,0.002],[2846.3,0.88033327],[2846.2,3.61822086],[2846.1,4.24853705]],[[2847.9,11.89170753],[2848.0,0.735],[2848.2,1.40082954],[2848.5,0.3615703],[2848.6,0.87764543]]]
["bitfinex","ETHUSD",1769367882682,[[2845.1,1.80038026],[2845.0,13.18467052],[2844.9,4.81913207],[2844.8,3.62001881],[2844.7,8.58836347]],[[2846.5,12.30548198],[2846.6,1.2305482],[2847.0,0.736],[2847.2,1.57819674],[2847.3,0.128]]]
["bitfinex","ETHUSD",1769367919463,[[2843.8,0.00100294],[2843.4,0.87922377],[2843.3,0.002],[2843.2,3.51715219],[2842.9,3.51750126]],[[2844.7,12.22736685],[2844.8,0.46767367],[2845.1,2.03233669],[2845.3,0.8786632],[2845.4,3.99901275]]]
["bitfinex","ETHUSD",1769367944814,[[2844.4,0.87891472],[2844.3,3.51580006],[2844.2,3.51567993],[2844.0,12.9522021],[2843.8,0.84088777]],[[2845.6,12.80062313],[2846.1,2.04493974],[2846.3,0.2335703],[2846.4,0.128],[2846.5,0.8782759]]]
["bitfinex","ETHUSD",1769367969632,[[2845.7,0.87851846],[2845.6,18.19289513],[2845.5,0.736],[2845.4,0.10488777],[2845.3,3.51452766]],[[2847.2,13.024043],[2847.6,1.00594741],[2847.7,0.001],[2847.8,0.2335703],[2848.1,3.51113615]]]
["bitfinex","ETHUSD",1769367977763,[[2845.8,0.002],[2845.5,0.002],[2845.2,13.68959755],[2845.1,3.61959965],[2845.0,4.25069141]],[[2846.8,12.44678819],[2846.9,0.736],[2847.1,1.3024043],[2847.4,0.2335703],[2847.5,0.87796483]]]
["bitfinex","ETHUSD",1769368009206,[[2849.2,0.735],[2849.1,0.87745781],[2848.9,3.51009504],[2848.6,15.98987165],[2848.5,0.10488777]],[[2850.5,11.99004221],[2850.6,0.18281119],[2851.0,0.87689129],[2851.1,0.48565672],[2851.2,3.7409607]]]
["bitfinex","ETHUSD",1769368034549,[[2848.7,0.87759328],[2848.6,4.83167645],[2848.5,12.37314524],[2848.3,0.68104445],[2848.2,3.51089784]],[[2850.2,12.97977662],[2850.6,1.05982917],[2850.7,0.735],[2850.8,3.50783748],[2851.1,0.3615703]]]
["bitfinex","ETHUSD",1769368077262,[[2848.0,0.735],[2847.9,0.8798381],[2847.7,7.29357094],[2847.6,11.48495299],[2847.4,0.002]],[[2849.3,12.32656534],[2849.4,1.23704791],[2849.7,0.87728695],[2849.8,0.735],[2849.9,7.84967302]]]
["bitfinex","ETHUSD",1769368118309,[[2848.8,4.515],[2848.7,0.87758987],[2848.6,1.27047171],[2848.5,3.51061944],[2848.3,11.82703135]],[[2849.5,1.23703123],[2849.6,12.60220343],[2849.9,0.001],[2850.2,0.735],[2850.4,0.2335703]]]
["bitfinex","ETHUSD",1769368156642,[[2847.5,14.0167294],[2847.4,0.87996962],[2847.3,3.5140851],[2847.2,0.735],[2847.1,7.29232025]],[[2848.4,0.001],[2848.7,11.70930091],[2848.9,0.001],[2849.1,0.735],[2849.3,0.3615703]]]
["bitfinex","ETHUSD",1769368193323,[[2849.0,3.78],[2848.9,0.735],[2848.8,12.46916368],[2848.6,2.50491294],[2848.4,3.39442417]],[[2849.6,0.001],[2849.8,12.58547326],[2850.1,3.39242417],[2850.2,0.735],[2850.4,0.87706997]]]
["bitfinex","ETHUSD",1769368223638,[[2850.0,3.78],[2849.9,0.002],[2849.8,0.87724337],[2849.7,0.735],[2849.6,3.51117694]],[[2851.3,14.25863043],[2851.4,0.736],[2851.6,0.33528611],[2851.7,3.68950893],[2854.8,10.0]]]
["bitfinex","ETHUSD",1769368231494,[[2850.4,0.735],[2850.3,1.23015706],[2850.1,3.50862426],[2849.8,15.69699673],[2839.8,0.00654105]],[[2851.4,12.49151577],[2852.0,0.735],[2852.1,0.87656965],[2852.2,3.50606743],[2852.3,0.18276834]]]
["bitfinex","ETHUSD",1769368265149,[[2850.6,1.61200707],[2850.5,0.002],[2850.4,16.16294161],[2850.3,0.002],[2850.1,3.61348946]],[[2851.7,12.10187107],[2851.8,1.28378711],[2851.9,0.001],[2852.0,0.735],[2852.1,0.001]]]
["bitfinex","ETHUSD",1769368301300,[[2851.8,2.59876554],[2851.6,19.74650723],[2851.4,0.83888777],[2843.6,19.7797011],[2712.6,0.40000421]],[[2852.9,13.74189935],[2853.2,0.87622966],[2853.3,3.50474915],[2853.5,0.734],[2853.6,0.128]]]
["bitfinex","ETHUSD",1769368341370,[[2853.3,0.87617846],[2853.2,3.50482814],[2853.1,12.56395686],[2852.9,0.84088777],[2852.8,3.50523073]],[[2854.2,0.001],[2854.4,12.35549098],[2854.7,0.734],[2854.8,0.87573627],[2855.0,3.5026698]]]
["bitfinex","ETHUSD",1769368373292,[[2851.7,0.002],[2851.6,0.734],[2851.5,12.3386083],[2851.3,3.50716154],[2850.6,4.19645409]],[[2852.9,13.85963978],[2853.0,4.80349386],[2853.1,0.734],[2853.3,3.50473991],[2853.5,0.001]]]
["bitfinex","ETHUSD",1769368410980,[[2850.0,3.92e-06],[2849.9,0.002],[2849.6,0.002],[2849.4,0.002],[2849.3,0.87940726]],[[2850.5,12.9572031],[2850.6,0.735],[2850.8,0.8769628],[2851.0,3.50757101],[2851.4,3.50714561]]]
["bitfinex","ETHUSD",1769368442013,[[2849.4,0.002],[2849.2,0.00123199],[2849.1,0.737],[2849.0,0.002],[2848.8,0.002]],[[2849.9,13.07210101],[2850.1,0.87716771],[2850.2,3.50855875],[2850.3,0.001],[2852.2,1.73573569]]]
["bitfinex","ETHUSD",1769368454924,[[2849.4,0.002],[2849.2,0.00123199],[2849.1,3.66337674],[2849.0,11.99635644],[2848.7,3.51036521]],[[2849.9,1.35908125],[2850.0,0.001],[2850.1,12.68820848],[2850.2,0.87715378],[2850.3,0.736]]]
["bitfinex","ETHUSD",1769368484733,[[2850.0,0.735],[2849.9,3.66137674],[2849.8,0.002],[2849.6,0.8773153],[2849.5,13.46011254]],[[2850.8,13.08598011],[2851.0,1.05995276],[2851.1,3.50744942],[2851.2,0.735],[2851.3,0.001]]]
["bitfinex","ETHUSD",1769368513498,[[2848.7,13.61121548],[2848.6,0.002],[2848.5,3.51250074],[2848.4,0.10688777],[2848.2,0.10688777]],[[2850.2,13.14506263],[2850.6,0.001],[2850.7,3.50801602],[2850.8,0.001],[2851.4,8.21044974]]]
["bitfinex","ETHUSD",1769368550432,[[2849.9,1.26340857],[2849.8,12.63408568],[2849.7,0.87726304],[2849.6,3.50923698],[2849.4,0.10488777]],[[2851.1,12.10052661],[2851.2,0.87684965],[2851.3,3.5081983],[2851.6,0.863],[2851.7,3.92327646]]]
["bitfinex","ETHUSD",1769368573062,[[2848.3,0.002],[2848.0,0.002],[2847.9,0.002],[2847.8,0.002],[2847.6,0.002]],[[2848.8,11.89191593],[2848.9,0.87753167],[2849.0,3.51012671],[2849.1,3.51004441],[2849.3,4.4782059]]]
["bitfinex","ETHUSD",1769368605004,[[2844.9,12.66925538],[2844.7,4.25127856],[2844.3,3.62059797],[2844.1,3.62286315],[2843.9,4.44441499]],[[2846.6,11.80475472],[2846.7,0.2335703],[2846.8,0.736],[2846.9,0.87814816],[2847.0,3.51259264]]]
["bitfinex","ETHUSD",1769368637027,[[2842.6,0.87946015],[2842.5,0.737],[2842.4,15.5150753],[2842.1,3.62332121],[2841.2,3.64761111]],[[2844.2,11.85746039],[2844.6,0.2335703],[2844.7,0.35152194],[2844.8,0.87881494],[2844.9,4.25207644]]]
["bitfinex","ETHUSD",1769368665071,[[2843.1,11.75379694],[2843.0,1.29291766],[2842.9,0.87936763],[2842.5,1.26333267],[2842.3,3.51818912]],[[2844.5,0.87888908],[2844.6,5.66614003],[2844.7,0.128],[2844.8,12.3931745],[2844.9,3.51510599]]]
["bitfinex","ETHUSD",1769368699222,[[2835.6,1.25669832],[2835.5,12.56698321],[2835.3,0.10488777],[2835.1,0.10488777],[2834.9,7.89257792]],[[2837.7,30.17421826],[2837.8,1.78418627],[2838.2,4.36518048],[2838.3,0.2335703]]]
["bitfinex","ETHUSD",1769368720147,[[2836.3,11.89207136],[2836.2,1.19969591],[2835.8,0.98847321],[2835.7,3.52634177],[2834.5,5.82114154]],[[2837.0,0.001],[2838.1,1.40985685],[2838.3,12.74976264],[2838.5,3.52298873],[2838.6,0.128]]]
["bitfinex","ETHUSD",1769368748323,[[2838.2,12.60087633],[2838.1,4.26135987],[2838.0,3.52335987],[2837.9,1.62572518],[2836.5,7.3482577]],[[2840.1,12.39811301],[2840.2,1.61823872],[2840.7,3.5203149],[3034.3,0.0032],[3035.0,0.105]]]
["bitfinex","ETHUSD",1769368757320,[[2839.2,2.56660471],[2839.1,3.52221833],[2839.0,12.76638755],[2838.8,3.52259264],[2838.7,3.78]],[[2840.3,0.001],[2840.6,11.44032722],[2840.8,0.88005694],[2840.9,3.52001732],[2841.1,0.001]]]
["bitfinex","ETHUSD",1769368785951,[[2838.0,0.737],[2837.9,0.88091704],[2837.8,11.37396214],[2837.7,3.52387023],[2837.4,3.52430295]],[[2839.8,12.35093687],[2839.9,0.128],[2840.1,0.737],[2840.3,1.23509369],[2840.4,5.40005834]]]
["bitfinex","ETHUSD",1769368825125,[[2836.4,0.98628672],[2836.3,3.97683505],[2836.2,3.63048359],[2836.0,0.10488777],[2835.8,3.52625631]],[[2837.4,0.001],[2838.1,11.50594834],[2838.2,0.8808563],[2838.4,3.52320009],[2838.5,0.866]]]
["bitfinex","ETHUSD",1769368841194,[[2824.9,0.88498188],[2824.5,0.18304374],[2824.4,0.10488777],[2824.2,0.10488777],[2824.1,4.48871513]],[[2828.3,11.5128445],[2828.4,0.128],[2828.8,0.23288777],[2828.9,4.33513772],[2829.5,0.10488777]]]
["bitfinex","ETHUSD",1769368861589,[[2829.4,0.10488777],[2829.1,0.10488777],[2828.9,0.10488777],[2828.6,0.10488777],[2828.4,14.12342284]],[[2831.9,0.10488777],[2832.2,0.98760623],[2832.3,11.5128445],[2832.5,4.56825763],[2833.1,4.26972944]]]
["bitfinex","ETHUSD",1769368888214,[[2834.3,0.05],[2833.7,0.10488777],[2833.5,0.10688777],[2833.3,0.10688777],[2833.1,0.10488777]],[[2835.1,0.001],[2836.3,0.10488777],[2836.4,0.128],[2836.5,3.52555152],[2836.6,13.45680548]]]
["bitfinex","ETHUSD",1769368912902,[[2832.3,1.32401228],[2832.2,3.53069943],[2831.9,3.53112232],[2831.8,12.63499878],[2831.3,3.53193151]],[[2834.1,0.10488777],[2834.4,11.91522169],[2834.5,0.88198976],[2834.6,3.52795907],[2834.7,3.63360533]]]
["bitfinex","ETHUSD",1769368935847,[[2830.3,0.88329241],[2830.2,0.10488777],[2830.1,3.53343997],[2830.0,0.10488777],[2829.8,0.10488777]],[[2832.0,0.45416859],[2832.1,0.88273719],[2832.2,3.65894876],[2832.5,4.9010695],[2832.9,4.2699587]]]
["bitfinex","ETHUSD",1769368942530,[[2831.0,0.10488777],[2830.9,0.88309542],[2830.8,3.63734314],[2830.4,3.63984938],[2830.2,0.10488777]],[[2833.0,0.128],[2833.1,0.2335703],[2833.2,12.74854929],[2833.3,0.88236332],[2833.4,3.52945328]]]
["bitfinex","ETHUSD",1769368966671,[[2832.1,0.10488777],[2832.0,0.03531073],[2831.9,0.10488777],[2831.8,1.35958579],[2831.7,3.63630784]],[[2833.8,3.89042386],[2833.9,0.88320763],[2834.0,7.09],[2834.1,16.41709948],[2834.5,3.52797962]]]
["bitfinex","ETHUSD",1769368996733,[[2832.3,0.88266865],[2832.1,3.53091735],[2831.9,0.84388777],[2831.8,4.00806688],[2831.6,0.10488777]],[[2833.8,4.824365],[2833.9,12.76895398],[2834.2,0.88208312],[2834.3,3.52823826],[2834.4,3.52833251]]]
["bitfinex","ETHUSD",1769369028662,[[2835.4,0.88168734],[2835.2,0.739],[2835.0,0.10488777],[2834.8,12.64469094],[2831.0,0.012]],[[2836.9,1.246449],[2837.1,12.23091968],[2837.3,1.11470764],[2837.4,3.52440862],[2837.5,4.26347749]]]
["bitfinex","ETHUSD",1769369051894,[[2832.7,0.002],[2832.0,0.002],[2831.8,0.8828307],[2831.7,3.53143279],[2831.4,17.35309505]],[[2833.6,13.44088831],[2833.7,1.11581359],[2833.8,3.52893644],[2833.9,3.52895507],[2834.4,8.23153833]]]
["bitfinex","ETHUSD",1769369085931,[[2834.8,1.30304951],[2834.7,12.9256073],[2834.6,0.10488777],[2834.5,0.88198976],[2834.4,3.63284684]],[[2835.9,0.001],[2836.4,3.65369036],[2836.5,13.85563018],[2836.7,3.52530106],[2836.8,0.2335703]]]
["bitfinex","ETHUSD",1769369112609,[[2832.3,0.002],[2832.0,0.002],[2831.5,12.54405554],[2831.4,0.98784319]],[[2833.8,12.44159301],[2834.1,8.2872913],[2834.5,3.52804199],[2834.7,0.10488777]]]
["bitfinex","ETHUSD",1769369139319,[[2831.6,1.37817563],[2831.5,0.002],[2831.4,12.89685917],[2831.3,0.9898554],[2831.2,3.53204417]],[[2832.8,0.001],[2833.2,0.88239446],[2833.3,5.60177803],[2833.4,15.24022772],[2833.6,0.2335703]]]
["bitfinex","ETHUSD",1769369147426,[[2831.1,0.002],[2830.8,0.002],[2830.6,0.002],[2830.5,12.89885917],[2830.2,0.9882097]],[[2831.9,1.68643964],[2832.0,0.88278624],[2832.1,11.71064986],[2832.2,3.53085479],[2832.3,0.128]]]
["bitfinex","ETHUSD",1769369169147,[[2828.5,0.8838349],[2828.3,3.53559426],[2828.2,12.98742717],[2827.7,0.74],[2827.6,0.10488777]],[[2830.8,12.1635804],[2830.9,2.81699877],[2831.0,4.75875067],[2831.2,0.10488777],[2831.7,3.53182171]]]
["bitfinex","ETHUSD",1769369197423,[[2823.7,0.10488777],[2823.5,12.03168302],[2823.4,0.10488777],[2823.2,0.10488777],[2823.0,0.99046999]],[[2826.4,21.556789],[2826.5,0.05],[2826.6,0.51312919],[2826.7,0.37787742],[2826.8,0.39275103]]]
["bitfinex","ETHUSD",1769369228279,[[2823.1,13.56651824],[2823.0,3.54221071],[2822.8,0.10488777],[2822.7,3.54265671],[2822.6,0.10488777]],[[2825.2,2.51868],[2825.3,0.128],[2825.5,0.88479915],[2825.6,3.64407885],[2825.7,3.5391966]]]
["bitfinex","ETHUSD",1769369240634,[[2825.1,12.74998529],[2825.0,0.98984352],[2824.9,3.539823],[2824.8,3.64471077],[2824.2,3.64563419]],[[2827.2,0.129],[2827.3,1.13125072],[2827.4,3.53694337],[2827.5,3.53694337],[2827.6,0.10488777]]]
["bitfinex","ETHUSD",1769369267762,[[2827.5,0.5733765],[2827.4,1.31264375],[2827.3,0.884217],[2827.2,15.77927603],[2827.0,0.10488777]],[[2829.0,0.54183663],[2829.1,0.88367325],[2829.2,4.53469301],[2829.4,0.23288777],[2829.7,7.25201701]]]
["bitfinex","ETHUSD",1769369291203,[[2827.1,0.10488777],[2826.9,0.84788777],[2826.6,0.10488777]],[[2829.4,0.88357955],[2829.5,3.53431823],[2829.6,3.66231823],[2829.7,3.639206],[2829.8,0.45473439]]]
["bitfinex","ETHUSD",1769369314262,[[2825.0,0.002],[2824.7,0.002],[2824.5,0.88510999],[2824.3,12.27087185],[2824.2,0.741]],[[2826.2,0.88458],[2826.3,3.9805787],[2826.4,3.53832],[2826.7,3.718],[2826.8,3.64254999]]]
["bitfinex","ETHUSD",1769369321020,[[2824.6,12.27087185],[2824.4,0.88511596],[2824.3,3.54068924],[2824.2,1.22728719],[2824.1,0.002]],[[2826.1,0.88461743],[2826.2,3.53835606],[2826.3,0.4422587],[2826.4,3.53811922],[2826.6,16.29596402]]]
["bitfinex","ETHUSD",1769369343758,[[2823.6,14.17662438],[2823.1,0.99042258],[2823.0,4.85398133],[2822.9,3.64709314],[2822.8,4.28420537]],[[2825.2,0.128],[2825.5,0.57780229],[2825.6,3.5391214],[2825.7,0.9896556],[2826.0,8.54007134]]]
["bitfinex","ETHUSD",1769369372057,[[2822.4,11.81778508],[2822.3,0.84688777],[2822.1,0.10488777],[2821.9,0.10488777],[2821.7,0.10488777]],[[2824.5,6.098823],[2824.6,0.88508107],[2824.7,3.54032429],[2824.9,16.76296278],[2825.2,0.10488777]]]
["bitfinex","ETHUSD",1769369396558,[[2821.1,12.92840255],[2821.0,0.002],[2820.9,0.99111078],[2820.8,0.002],[2820.7,3.65010411]],[[2823.0,4.873759],[2823.1,0.128],[2823.2,0.88551997],[2823.3,3.5420799],[2823.4,16.18644816]]]
["bitfinex","ETHUSD",1769369424640,[[2820.3,0.002],[2820.1,0.002],[2820.0,0.002],[2819.6,0.88865058],[2819.0,3.54729843]],[[2821.0,5.0],[2821.2,0.88617441],[2822.1,3.54350974],[2822.2,1.70823108],[2822.3,4.46864383]]]
["bitfinex","ETHUSD",1769369450486,[[2821.3,1.62811632],[2821.2,3.64935308],[2821.1,15.70353109],[2821.0,3.64935308],[2820.8,0.10488777]],[[2823.0,12.3793268],[2823.2,0.8855427],[2823.3,0.10488777],[2823.5,4.80623721],[2824.8,7.99403497]]]
["bitfinex","ETHUSD",1769369473579,[[2821.1,0.002],[2821.0,0.88620545],[2820.9,0.002],[2820.8,3.54506647],[2820.7,0.10488777]],[[2822.8,12.16564284],[2823.1,0.88555134],[2823.2,3.54220537],[2823.3,3.64709314],[2823.4,3.54220537]]]
["bitfinex","ETHUSD",1769369503599,[[2817.9,3.65357637],[2817.8,0.745],[2817.7,11.77378261],[2817.5,0.10688777],[2817.3,0.10488777]],[[2820.6,11.82674871],[2820.7,0.128],[2820.8,6.07572909],[2820.9,0.743],[2821.0,0.2335703]]]
["bitfinex","ETHUSD",1769369525999,[[2822.7,0.88566803],[2822.6,3.54272639],[2822.3,3.64803967],[2822.2,12.28517067],[2822.1,0.10488777]],[[2825.0,0.10488777],[2825.1,0.88492442],[2825.2,4.51458547],[2825.3,16.30598781],[2825.6,0.10488777]]]
["bitfinex","ETHUSD",1769369526215,[[2822.8,0.44283944],[2822.7,0.88566803],[2822.6,3.54272639],[2822.3,3.64803967],[2822.2,12.28517067]],[[2825.0,0.10488777],[2825.1,0.88492442],[2825.2,3.77258547],[2825.3,16.30598781],[2825.6,0.84688777]]]
["bitfinex","ETHUSD",1769369556606,[[2819.6,0.10488777],[2819.5,0.002],[2819.4,0.10488777],[2819.3,3.782],[2819.2,0.88675938]],[[2820.9,12.84398045],[2821.0,3.54496791],[2821.2,3.67261108],[2822.0,0.8706253],[2822.8,1.89777258]]]
["bitfinex","ETHUSD",1769369580091,[[2816.7,0.09932953],[2816.6,0.25],[2816.5,0.10132953],[2816.4,0.002],[2816.3,0.09932953]],[[2817.8,1.25145494],[2818.1,0.2335703],[2818.2,0.128],[2818.4,12.16144911],[2818.5,0.44131449]]]
["bitfinex","ETHUSD",1769369599549,[[2815.8,0.09932953],[2815.6,0.09932953],[2815.4,0.09932953],[2815.1,0.09932953],[2814.9,0.44632953]],[[2817.6,0.87192184],[2817.7,12.28434798],[2817.8,0.88721697],[2817.9,3.67682958],[2818.1,3.54886791]]]
["bitfinex","ETHUSD",1769369624847,[[2815.0,0.09932953],[2814.9,0.746],[2814.8,0.09932953],[2814.6,0.98955413],[2814.3,0.09932953]],[[2816.7,10.557],[2816.8,0.88753195],[2816.9,3.5501278],[2817.0,3.7836981],[2817.1,3.5501278]]]
["bitfinex","ETHUSD",1769369648900,[[2817.7,0.09932953],[2817.4,0.09932953],[2817.3,1e-08],[2817.1,0.09932953],[2816.9,12.48892006]],[[2818.9,0.88687076],[2819.0,4.03522833],[2819.1,4.11897285],[2819.3,0.001],[2819.4,11.80345255]]]
["bitfinex","ETHUSD",1769369679527,[[2814.8,0.002],[2814.5,0.002],[2814.4,0.09932953],[2814.2,0.09932953],[2814.0,0.98772881]],[[2816.1,10.88775256],[2816.2,16.52726327],[2816.3,3.78458056],[2816.4,3.55101026],[2816.7,3.55037989]]]
["bitfinex","ETHUSD",1769369704415,[[2819.7,0.09932953],[2819.5,0.09932953],[2819.3,0.09932953],[2819.1,0.09932953],[2818.9,0.98618855]],[[2820.9,0.88624197],[2821.0,3.54496791],[2821.1,1.37878456],[2821.2,3.54466376],[2821.4,0.744]]]
["bitfinex","ETHUSD",1769369725567,[[2818.3,0.09932953],[2818.1,0.09932953],[2817.9,13.61291041],[2817.8,0.09932953],[2816.5,4.37573904]],[[2820.1,0.001],[2820.2,0.71711827],[2820.3,10.128],[2820.4,12.16375923],[2820.8,7.92087506]]]
["bitfinex","ETHUSD",1769369731646,[[2820.7,0.09932953],[2820.5,0.09932953],[2820.3,0.09932953],[2820.1,0.09932953],[2819.9,0.98588197]],[[2821.8,0.88595931],[2821.9,3.54471555],[2822.0,3.54383726],[2822.1,3.54383726],[2822.5,0.128]]]
["bitfinex","ETHUSD",1769369754923,[[2819.5,0.09932953],[2819.4,0.002],[2819.2,0.09932953],[2819.1,0.002],[2819.0,0.986152]],[[2821.0,0.2335703],[2821.1,1.68484829],[2821.2,3.54467967],[2821.3,15.99704617],[2821.4,3.54471659]]]
["bitfinex","ETHUSD",1769369786009,[[2819.3,0.09932953],[2819.1,0.09932953],[2819.0,0.002],[2818.9,0.98619963],[2818.8,0.002]],[[2820.6,1.73334902],[2820.7,4.03850393],[2820.8,15.38017032],[2820.9,0.2335703],[2821.0,3.54534496]]]
["bitfinex","ETHUSD",1769369812051,[[2817.3,0.09932953],[2817.1,0.09932953],[2816.9,0.09932953],[2816.7,0.09932953],[2816.6,0.03550379]],[[2818.5,0.88699662],[2818.6,15.61203926],[2819.1,0.32697689],[2819.2,3.54710983],[2819.7,7.92779983]]]
["bitfinex","ETHUSD",1769369834461,[[2817.6,0.09932953],[2817.5,0.88931119],[2817.3,0.743],[2817.2,12.60820379],[2817.0,3.6491466]],[[2819.0,12.3302731],[2819.1,3.54731998],[2819.4,3.5469488],[2819.5,12.75776142],[2819.7,3.97246738]]]
["bitfinex","ETHUSD",1769369868970,[[2818.5,0.09932953],[2818.3,0.09932953],[2818.0,0.09932953],[2817.8,11.84682754],[2817.6,0.98660887]],[[2819.5,0.88669966],[2819.6,3.54660339],[2820.0,3.54612976],[2820.1,12.04208417],[2820.6,4.93964194]]]
["bitfinex","ETHUSD",1769369891444,[[2821.2,0.09932953],[2821.0,0.09932953],[2820.8,0.09932953],[2820.7,0.88628617],[2820.6,3.64467128]],[[2822.5,0.128],[2822.6,12.86072641],[2822.7,0.88567683],[2822.8,3.54270733],[2822.9,3.54270733]]]
["bitfinex","ETHUSD",1769369915791,[[2823.8,0.09932953],[2823.6,0.09932953],[2823.3,0.09932953],[2823.1,0.09932953]],[[2825.2,12.22597586],[2825.3,0.88486178],[2825.4,5.20555658],[2825.5,3.53944713],[2825.7,0.128]]]
["bitfinex","ETHUSD",1769369922015,[[2824.0,0.09932953],[2823.9,0.002],[2823.7,0.09932953],[2823.5,0.98473227],[2823.3,3.64118738]],[[2824.8,0.001],[2825.4,12.22597586],[2825.7,0.2335703],[2825.9,0.128],[2826.0,5.30570884]]]
["bitfinex","ETHUSD",1769369947955,[[2826.0,1e-08],[2825.8,0.09932953],[2825.5,0.09932953],[2825.3,0.09932953],[2825.2,0.88489295]],[[2826.7,0.88442353],[2826.8,3.53760427],[2827.1,3.6652567],[2827.2,12.03890635],[2827.3,1.36578857]]]
["bitfinex","ETHUSD",1769369984630,[[2825.6,0.09932953],[2825.4,0.09932953],[2825.2,0.09932953],[2825.0,0.98427962],[2824.9,10.39519059]],[[2826.4,0.8845174],[2826.5,3.53804052],[2826.8,15.79147356],[2827.1,0.129],[2827.4,3.53790156]]]
["bitfinex","ETHUSD",1769370009949,[[2826.6,0.09932953],[2826.4,0.09932953],[2826.2,0.09932953],[2826.1,0.88461128],[2826.0,0.09932953]],[[2827.1,12.22529565],[2827.3,1.36578857],[2827.4,0.88521563],[2827.5,3.5367268],[2827.9,3.53629029]]]
["bitfinex","ETHUSD",1769370033763,[[2827.2,0.09932953],[2827.0,0.09932953],[2826.8,0.98372063],[2826.6,4.37811735],[2826.3,3.53814678]],[[2828.2,12.80493215],[2828.3,1.73360474],[2828.4,1.83509949],[2828.5,3.55538442],[2828.6,3.53556781]]]
["bitfinex","ETHUSD",1769370064206,[[2830.8,0.09932953],[2830.6,0.07083421],[2830.4,0.09932953],[2830.2,0.09932953],[2830.1,10.37125479]],[[2831.5,0.001],[2831.9,12.30435249],[2832.1,3.53103826],[2832.4,3.53062252],[2832.7,4.4076548]]]
["bitfinex","ETHUSD",1769370086094,[[2829.7,0.09932953],[2829.5,0.09932953],[2829.2,0.88363706],[2829.1,0.09932953],[2829.0,3.53479252]],[[2831.1,12.28079063],[2831.2,0.128],[2831.3,0.88298661],[2831.4,3.53194645],[2831.5,4.75991586]]]
["bitfinex","ETHUSD",1769370110224,[[2830.2,0.09932953],[2830.0,0.09932953],[2829.7,0.09932953],[2829.5,10.47258432],[2829.4,0.88356536]],[[2831.2,12.04967504],[2831.5,0.88295021],[2831.6,0.128],[2831.7,3.53155368],[2832.0,3.53110735]]]
["bitfinex","ETHUSD",1769370116812,[[2829.9,0.09932953],[2829.7,0.09932953],[2829.5,3.87932953],[2829.3,14.00899011],[2829.1,0.09932953]],[[2831.3,13.06066676],[2831.4,3.53183141],[2831.5,1.2049675],[2831.8,9.88134993],[2831.9,0.2335703]]]
["bitfinex","ETHUSD",1769370141674,[[2827.9,0.002],[2827.7,0.09932953],[2827.4,0.002],[2827.3,11.26047377],[2827.2,3.63638379]],[[2829.0,12.0146464],[2829.1,0.88368838],[2829.2,0.95143816],[2829.3,4.73601507],[2829.6,3.53409474]]]
["bitfinex","ETHUSD",1769370176751,[[2828.3,10.52458432],[2828.1,0.98330384],[2828.0,3.53605544],[2827.9,0.09932953],[2827.7,0.09932953]],[[2829.8,0.128],[2829.9,0.88342719],[2830.0,13.14336593],[2830.1,7.941576],[2830.2,1.9627512]]]
["bitfinex","ETHUSD",1769370206085,[[2829.7,0.09932953],[2829.5,0.98287443],[2829.3,3.63376926],[2829.2,10.42525479],[2828.5,3.53731804]],[[2831.3,13.50433073],[2831.4,4.27194645],[2831.7,3.53154612],[2831.8,2.3595703],[2832.1,3.97727749]]]
["bitfinex","ETHUSD",1769370235462,[[2829.7,0.002],[2829.5,0.74],[2829.3,0.09932953],[2829.2,0.88364127],[2829.1,0.09932953]],[[2830.9,12.86107954],[2831.0,3.53232459],[2831.2,0.128],[2831.3,5.65797181],[2831.4,0.53144492]]]
["bitfinex","ETHUSD",1769370264025,[[2826.7,0.002],[2826.6,0.002],[2826.4,0.10132953],[2826.2,0.002],[2826.1,0.09932953]],[[2828.0,11.73559459],[2828.1,0.36941149],[2828.3,1.26194553],[2828.4,0.128]]]
["bitfinex","ETHUSD",1769370300900,[[2824.5,0.002],[2824.3,0.002],[2824.2,0.741],[2824.1,0.98454965],[2823.6,11.68959912]],[[2825.5,12.9992381],[2825.6,0.88478984],[2825.9,0.741],[2826.1,2.6448592],[2826.2,4.54442583]]]
["bitfinex","ETHUSD",1769370308628,[[2824.8,0.09932953],[2824.7,11.69159912],[2824.6,0.09932953],[2824.5,0.002],[2824.3,0.10132953]],[[2826.2,12.8208879],[2826.5,0.88450568],[2826.7,5.15742583],[2827.2,6.35],[2827.4,3.58683922]]]
["bitfinex","ETHUSD",1769370329603,[[2820.8,0.09932953],[2820.7,0.88630461],[2820.6,3.6445488],[2820.5,0.742],[2820.4,0.09932953]],[[2821.9,12.24306746],[2822.2,0.43684425],[2822.6,0.64743855],[2822.8,1.34673742],[2823.1,4.41742583]]]
["bitfinex","ETHUSD",1769370354631,[[2819.5,0.98601156],[2819.4,3.54684299],[2819.3,0.26029164],[2819.2,5.26320833],[2817.9,3.64800555]],[[2820.7,1.33114388],[2820.8,11.97330797],[2820.9,0.128],[2821.4,5.0345798],[2821.5,0.88607351]]]
["bitfinex","ETHUSD",1769370382567,[[2820.8,0.09932953],[2820.7,1.33941327],[2820.6,3.64459638],[2820.3,3.64502336]],[[2822.5,0.001]]]
["bitfinex","ETHUSD",1769370406712,[[2820.9,3.54495519],[2820.8,14.6219131],[2820.6,0.10132953],[2820.5,3.54543442],[2818.1,1.598]],[[2822.1,0.001],[2822.5,12.91132906],[2822.7,0.88567831],[2822.9,3.54248411],[2823.0,4.55290721]]]
["bitfinex","ETHUSD",1769370432781,[[2823.6,0.09932953],[2823.4,0.09932953],[2823.2,0.09932953],[2823.0,0.84132953],[2822.8,12.78069725]],[[2824.8,12.9440887],[2825.2,0.88491184],[2825.3,0.001],[2825.4,3.53941502],[2825.7,2.13]]]
["bitfinex","ETHUSD",1769370466954,[[2819.9,0.09932953],[2819.8,0.002],[2819.7,0.09932953],[2819.6,0.88863258],[2819.5,0.84432953]],[[2820.7,0.001],[2820.8,12.69355803],[2821.1,0.128],[2821.4,0.88610862],[2821.5,4.28621707]]]
["bitfinex","ETHUSD",1769370478544,[[2820.2,0.09932953],[2820.0,0.09932953],[2819.8,0.09932953],[2819.7,1.33988704],[2819.6,0.09932953]],[[2820.5,0.001],[2820.7,12.69455803],[2821.0,0.128],[2821.5,1.62807214],[2853.6,22.36458903]]]
["bitfinex","ETHUSD",1769370527867,[[2822.6,0.09932953],[2822.5,0.742],[2822.4,0.98507682],[2822.3,16.15988812],[2822.2,0.09932953]],[[2823.2,0.001],[2823.3,12.72154559],[2823.6,0.001],[2824.0,0.128],[2824.1,0.742]]]
["bitfinex","ETHUSD",1769370554243,[[2819.8,0.09932953],[2819.6,0.98597425],[2819.5,0.002],[2819.4,3.54681702],[2819.3,0.10132953]],[[2820.9,13.5562632],[2821.3,2.7744019],[2821.4,3.67234734],[2821.5,4.42450866],[2821.7,6.01512086]]]
["bitfinex","ETHUSD",1769370582457,[[2819.6,0.09932953],[2819.5,0.002],[2819.3,12.2806093],[2819.2,0.88877426],[2818.8,3.54758854]],[[2820.7,13.02196544],[2820.8,0.8862763],[2821.0,8.54484886],[2821.1,0.743],[2821.7,2.3645703]]]
["bitfinex","ETHUSD",1769370589878,[[2817.4,0.09932953],[2817.3,0.8873673],[2817.1,3.54971417],[2817.0,12.17927977],[2816.8,3.55009482]],[[2818.9,12.89396544],[2819.0,1.30219654],[2819.2,0.128],[2819.4,0.88671348],[2819.5,8.35191494]]]
["bitfinex","ETHUSD",1769370611919,[[2816.4,0.09932953],[2816.2,0.09932953],[2815.9,0.98713858],[2815.8,15.8066958],[2815.7,0.09932953]],[[2817.1,1.27499739],[2817.6,13.76527023],[2817.9,2.13],[2818.0,5.0],[2818.1,3.54951346]]]
["bitfinex","ETHUSD",1769370645451,[[2817.0,0.18291904],[2816.8,1.72984228],[2816.6,3.64969076],[2816.4,7.35372343],[2816.3,3.5507374]],[[2818.2,12.65512464],[2818.3,0.88706043],[2818.7,0.001],[2818.8,0.31242982],[2819.0,4.805061]]]
["bitfinex","ETHUSD",1769370673275,[[2816.4,0.002],[2816.1,0.98907167],[2816.0,3.55308411],[2815.9,0.10132953],[2815.8,11.7783939]],[[2817.5,12.30689382],[2817.8,6.29974057],[2817.9,1.27831246],[2818.0,3.5496585]]]
["bitfinex","ETHUSD",1769370692508,[[2816.8,0.09932953],[2816.7,1.11327234],[2816.6,0.09932953],[2816.5,11.92100083],[2816.4,0.002]],[[2817.8,13.16433758],[2817.9,2.07109722],[2818.0,0.001],[2818.1,5.68351224],[2818.2,4.90874057]]]
["bitfinex","ETHUSD",1769370732047,[[2817.3,0.09932953],[2817.1,8.21483995],[2816.9,1.22444175],[2816.8,4.29572939],[2816.7,4.3923313]],[[2817.7,0.001],[2818.0,0.001],[2818.5,12.43443375],[2818.6,0.88699016],[2818.7,3.54873861]]]
["bitfinex","ETHUSD",1769370760784,[[2816.3,0.88768886],[2816.1,3.55098421],[2816.0,0.09932953],[2815.9,3.78],[2815.8,3.65069627]],[[2817.5,12.2950079],[2817.6,1.22960079],[2817.7,1.43917771],[2817.8,3.5488707],[2817.9,0.5495095]]]
["bitfinex","ETHUSD",1769370788856,[[2815.4,0.09932953],[2815.2,0.09932953],[2815.0,0.002],[2814.8,1.73147334],[2814.7,3.55277273]],[[2816.3,11.78759317],[2816.4,1.29177084],[2816.6,0.88761616],[2816.7,0.128],[2817.0,1.26750017]]]
["bitfinex","ETHUSD",1769370795641,[[2814.7,0.09932953],[2814.5,0.09932953],[2814.3,0.13486234],[2814.2,0.0229358],[2814.1,0.88836081]],[[2815.4,13.39509954],[2815.7,0.128],[2815.8,1.30249364],[2816.2,3.55093563],[2816.5,4.3934342]]]
["bitfinex","ETHUSD",1769370814849,[[2806.6,2.46119541],[2806.3,3.66264212],[2806.1,0.28473259]],[[2810.2,5.04948261],[2810.3,3.55846558],[2810.4,3.65779511],[2810.5,3.55846558],[2810.6,10.09932953]]]
["bitfinex","ETHUSD",1769370836756,[[2803.7,0.89167885],[2803.6,12.07593481],[2803.0,0.09932953]],[[2805.3,0.09932953],[2805.5,0.09932953],[2805.8,0.09932953],[2806.0,0.09932953],[2806.2,0.09932953]]]
["bitfinex","ETHUSD",1769370856915,[[2803.0,12.59293295],[2802.9,4.79410638],[2802.7,0.747],[2802.4,0.09932953],[2802.3,3.56824264]],[[2804.8,0.09932953],[2805.0,0.89128744],[2805.1,0.09932953],[2805.2,3.56483781],[2805.3,0.09932953]]]
["bitfinex","ETHUSD",1769370875816,[[2804.6,0.89138716],[2804.5,3.66490037],[2804.2,3.66531445],[2804.0,12.96230863],[2803.7,0.09932953]],[[2806.7,0.001],[2807.2,0.128],[2807.3,0.94053538],[2807.4,3.56214155],[2807.5,3.56214155]]]
["bitfinex","ETHUSD",1769370889160,[[2807.0,13.85293053],[2806.9,0.91363491],[2806.8,3.56274634],[2806.5,0.09932953],[2806.4,3.56324592]],[[2809.2,30.0],[2809.3,0.128],[2809.5,0.03933933],[2809.8,4.70893173],[2810.0,0.84533227]]]
["bitfinex","ETHUSD",1769370926364,[[2810.0,13.42587135],[2809.6,0.09932953],[2809.4,0.09932953],[2809.1,3.65915946],[2808.7,3.56033841]],[[2811.9,0.128],[2812.0,30.37827947],[2812.1,0.128],[2812.2,0.88901513],[2812.3,3.55593485]]]
["bitfinex","ETHUSD",1769370948305,[[2811.4,0.09932953],[2811.0,12.28321377],[2810.5,0.09932953],[2810.0,1.89197459],[2809.9,0.10132953]],[[2813.7,0.001],[2814.5,0.128],[2814.6,3.55299575]]]
["bitfinex","ETHUSD",1769370953714,[[2811.7,0.09932953],[2811.5,0.09932953],[2811.3,0.09932953],[2811.1,0.09932953],[2811.0,0.88936091]],[[2812.8,0.88879408],[2812.9,3.55517633],[2813.3,12.24221302]]]
["bitfinex","ETHUSD",1769370979228,[[2813.5,0.09932953],[2813.3,0.09932953],[2813.1,0.09932953],[2812.9,0.98806951],[2812.8,3.555156]],[[2814.5,0.128],[2814.6,3.55299997],[2814.7,0.88822568],[2814.8,4.94467365],[2815.0,0.7516168]]]
["bitfinex","ETHUSD",1769371010079,[[2811.4,0.002],[2811.2,0.09932953],[2811.1,0.002],[2811.0,12.56792122],[2810.8,0.09932953]],[[2812.7,0.47737625],[2812.9,4.64576248],[2813.0,15.56227995],[2813.1,3.68304994],[2813.2,4.04566956]]]
["bitfinex","ETHUSD",1769371030927,[[2809.5,0.09932953],[2809.3,0.09932953],[2808.9,12.4708956],[2808.3,0.84432953],[2806.8,4.03323622]],[[2811.4,1.62350458]]]
["bitfinex","ETHUSD",1769371058849,[[2811.0,0.09932953],[2810.8,13.4549235],[2810.6,0.09932953],[2810.1,3.78],[2809.1,0.002]],[[2812.7,0.04444128],[2812.9,0.69629506],[2813.0,12.99269338],[2813.1,0.40554725],[2813.3,0.873]]]
["bitfinex","ETHUSD",1769371095840,[[2812.7,0.09932953],[2812.5,0.09932953],[2812.2,12.37977035],[2812.0,0.09932953],[2811.9,0.745]],[[2813.8,0.001],[2814.5,12.63406771],[2814.6,0.001],[2814.7,14.76400218],[2814.8,1.51999016]]]
["bitfinex","ETHUSD",1769371131804,[[2813.2,0.8886677],[2813.1,11.90428123],[2813.0,3.55488683],[2812.9,3.78],[2812.8,3.65447675]],[[2814.5,1.27023869],[2814.6,3.55391134],[2814.7,11.97354074],[2814.8,1.39199016],[2815.0,3.55243862]]]
["bitfinex","ETHUSD",1769371135693,[[2813.1,12.79296437],[2813.0,3.55488517],[2812.9,3.78],[2812.8,3.65448631],[2812.7,0.744]],[[2814.5,0.37356102],[2814.6,0.88923269],[2814.7,15.52632525],[2814.8,1.39199016],[2815.2,4.17202571]]]
["bitfinex","ETHUSD",1769371161361,[[2811.2,0.00100392],[2811.0,0.10132953],[2810.9,12.65282242],[2810.8,0.98874109],[2810.7,3.55978595]],[[2812.5,0.88888888],[2812.6,3.55555555],[2812.7,1.89868052],[2812.8,3.55521841],[2812.9,12.22604267]]]
["bitfinex","ETHUSD",1769371189782,[[2812.3,13.0416401],[2812.2,3.55592577],[2812.0,0.09932953],[2811.9,3.5562298],[2811.8,3.65574612]],[[2813.4,0.001],[2813.8,12.86329367],[2813.9,3.55380284],[2814.1,0.746],[2814.2,1.28884012]]]
["bitfinex","ETHUSD",1769371224128,[[2814.8,0.09932953],[2814.7,12.4592685],[2814.6,0.09932953],[2814.4,0.09932953],[2814.2,0.09932953]],[[2815.9,0.001],[2816.2,12.58003251],[2816.3,3.55084266],[2816.5,0.744]]]
["bitfinex","ETHUSD",1769371246455,[[2815.8,0.09932953],[2815.7,12.38634871],[2815.6,0.09932953]],[[2817.8,14.1199164],[2817.9,0.88718549],[2818.0,4.65652487],[2818.1,3.54874197],[2818.2,8.07017777]]]
["bitfinex","ETHUSD",1769371270035,[[2814.9,0.98744372],[2814.7,4.39599364],[2814.6,12.57755758],[2814.4,3.55309998],[2814.3,0.09932953]],[[2816.5,0.88764021],[2816.7,3.55026945],[2817.3,3.6775691]]]
["bitfinex","ETHUSD",1769371300362,[[2815.2,0.002],[2815.0,0.002],[2814.9,0.88811173],[2814.8,12.73278464],[2814.7,7.33268875]],[[2816.6,1.20559928],[2816.7,0.04437817],[2816.8,12.01161459],[2817.0,1.64488018],[2817.1,1.34549131]]]
["bitfinex","ETHUSD",1769371327127,[[2817.1,0.51804606],[2817.0,1.63046079],[2816.8,7.34500088],[2816.6,12.74071649],[2816.5,3.55040622]],[[2818.3,0.88806515],[2818.4,0.0443514],[2818.5,16.45765644],[2818.8,3.54764648],[2819.1,3.97889111]]]
["bitfinex","ETHUSD",1769371352149,[[2816.7,0.88756346],[2816.6,3.64958337],[2816.4,3.64993419],[2816.2,13.45299159],[2816.0,7.34600638]],[[2817.8,0.18380583],[2818.0,1.79369898],[2818.1,0.88813691],[2818.2,12.75744591],[2818.3,3.54827244]]]
["bitfinex","ETHUSD",1769371384480,[[2816.8,0.002],[2816.6,0.9869095],[2816.5,17.02208068],[2816.4,0.09932953],[2816.3,4.2634733]],[[2818.0,2.13989301],[2818.2,16.03123988],[2818.3,0.001],[2820.3,1.8572729],[2821.5,2.15268454]]]
["bitfinex","ETHUSD",1769371409753,[[2817.6,11.71167506],[2817.4,0.84432953],[2817.3,3.69557799],[2817.2,0.09932953],[2817.0,0.09932953]],[[2819.0,0.8868393],[2819.1,3.91992887],[2819.2,1.38352229],[2819.4,0.128],[2819.5,16.42753872]]]
["bitfinex","ETHUSD",1769371418141,[[2817.8,0.002],[2817.6,0.002],[2817.4,0.002],[2817.2,0.09932953],[2817.1,1.63043593]],[[2818.7,0.88693369],[2818.8,17.49072282],[2818.9,3.54760144],[2819.1,8.88162357],[2821.8,3.54390092]]]
["bitfinex","ETHUSD",1769371443768,[[2816.5,0.001],[2815.9,0.00100392],[2815.7,12.16683476],[2815.6,0.002],[2815.5,0.88793097]],[[2816.9,0.04437502],[2817.1,0.88745707],[2817.2,17.04918742],[2817.5,4.74569035],[2817.7,0.09932953]]]
["bitfinex","ETHUSD",1769371467807,[[2817.1,3.69358191],[2817.0,0.002],[2816.7,12.47967458],[2816.5,1.96e-06],[2816.0,3.65042455]],[[2818.2,15.46596705],[2818.3,0.88705957],[2818.4,3.54920379],[2818.5,3.73358945]]]
["bitfinex","ETHUSD",1769371502936,[[2816.4,12.78739997],[2816.1,0.84332953],[2815.9,0.09932953],[2815.8,4.1656063],[2815.7,0.09932953]],[[2817.3,0.001],[2817.7,0.18538684],[2818.0,0.88717468],[2818.2,16.13388356],[2818.5,3.54807011]]]
["bitfinex","ETHUSD",1769371530987,[[2817.2,3.62764853],[2817.1,0.743],[2817.0,12.78500686],[2816.8,0.88751031],[2816.7,3.64956255]],[[2817.8,0.001],[2818.0,0.001],[2818.2,0.88809261],[2818.4,3.54914029],[2820.5,6.02415677]]]
["bitfinex","ETHUSD",1769371567638,[[2816.9,12.86197133],[2816.7,0.745],[2816.6,0.8895831],[2816.5,0.10033247],[2816.4,7.17825753]],[[2817.6,0.001],[2817.8,0.04536084],[2818.0,0.8881773],[2818.1,3.54849369],[3020.0,0.035]]]
["bitfinex","ETHUSD",1769371596767,[[2816.5,3.92e-06],[2816.2,12.96574216],[2816.1,0.002],[2816.0,0.88776426],[2815.9,0.743]],[[2817.4,14.65436143],[2817.5,0.04436557],[2817.6,3.54920629],[2817.7,1.78270514],[2817.8,3.5488912]]]
["bitfinex","ETHUSD",1769371621252,[[2816.5,3.92e-06],[2816.3,17.48306115],[2816.1,3.5529784],[2815.9,0.09932953],[2815.7,4.39574205]],[[2817.7,13.89576735],[2817.9,0.88720087],[2818.0,3.54874197],[2818.1,3.67674197],[2818.2,0.74953197]]]
["bitfinex","ETHUSD",1769371628441,[[2816.8,13.559258],[2816.7,3.64952876],[2816.6,7.17777633],[2816.5,0.10132953],[2816.4,3.5505983]],[[2818.2,0.25740431],[2818.4,12.34516578],[2818.5,0.001],[2818.8,10.24],[2819.0,3.59745805]]]
["bitfinex","ETHUSD",1769371654897,[[2815.8,0.002],[2815.6,0.002],[2815.5,0.10132953],[2815.4,12.96902399],[2815.3,0.002]],[[2816.6,0.88761329],[2816.7,3.67828684],[2816.9,13.63881128],[2817.1,3.743],[2818.2,5.35910671]]]
["bitfinex","ETHUSD",1769371693368,[[2814.4,0.002],[2814.2,12.45175153],[2814.0,0.10132953],[2813.8,0.10132953],[2813.6,0.84532953]],[[2815.4,0.88799492],[2815.5,14.23],[2815.6,12.1327807],[2815.7,0.128],[2815.9,4.51183092]]]
["bitfinex","ETHUSD",1769371716380,[[2812.8,12.83969946],[2812.7,0.744],[2812.6,3.55532213],[2812.4,0.10132953],[2812.3,3.55577056]],[[2814.5,30.0],[2814.6,0.04441128],[2814.7,0.88819412],[2814.8,4.06774608],[2814.9,20.96903357]]]
["bitfinex","ETHUSD",1769371740820,[[2813.9,11.9509279],[2813.6,0.09932953],[2813.4,0.84332953],[2812.0,5.58695268],[2809.6,0.012]],[[2815.4,0.88797328],[2815.5,3.55176968],[2815.6,3.67989315],[2815.7,10.0],[2815.8,12.82992755]]]
["bitfinex","ETHUSD",1769371771869,[[2819.1,1e-08],[2818.6,13.67298559],[2818.5,3.54786064],[2818.4,3.54786064],[2818.3,3.54786064]],[[2820.1,1.39199016],[2820.5,0.88637053],[2820.6,10.0],[2820.7,3.54522803],[2820.8,0.22732953]]]
["bitfinex","ETHUSD",1769371794227,[[2819.8,0.002],[2819.6,0.002],[2819.5,0.745],[2819.3,0.88674111],[2819.2,11.89270667]],[[2821.0,14.02891797],[2821.3,0.128],[2821.4,3.5443581],[2821.5,4.63208492],[2821.7,8.60590618]]]
["bitfinex","ETHUSD",1769371819051,[[2822.3,0.09932953],[2822.2,0.002],[2822.0,0.10132953],[2821.9,12.50159243],[2821.8,0.09932953]],[[2823.2,0.88552783],[2823.3,3.54205561],[2823.6,13.54158799],[2823.8,3.66942967],[2824.2,12.97806171]]]
["bitfinex","ETHUSD",1769371825370,[[2819.8,0.002],[2819.6,0.002],[2819.5,0.002],[2819.4,11.85892196],[2819.3,0.88672376]],[[2821.0,0.742],[2821.1,0.128],[2821.3,10.88611632],[2821.4,3.54446531],[2821.7,12.97706171]]]
["bitfinex","ETHUSD",1769371854736,[[2817.3,0.001],[2816.6,0.09932953],[2816.5,1.63062621],[2816.4,0.09932953],[2816.3,16.53631089]],[[2818.1,1.85590952],[2818.2,13.72676372],[2818.3,4.83233147],[2818.4,4.2913642],[2818.7,5.59901425]]]
["bitfinex","ETHUSD",1769371890348,[[2817.2,0.002],[2817.0,0.84432953],[2816.9,13.88632113],[2816.8,3.55009843],[2816.7,0.1005]],[[2818.2,1.71165611],[2818.3,0.001],[2818.4,13.56841194],[2818.5,3.54802508],[2818.8,3.54763962]]]
["bitfinex","ETHUSD",1769371918134,[[2815.4,12.97068926],[2815.3,0.00100098],[2815.2,0.09932953],[2815.0,0.09932953],[2814.9,0.002]],[[2816.5,18.971],[2816.6,10.88759497],[2816.7,7.24309024],[2816.8,0.744],[2816.9,15.49322904]]]
["bitfinex","ETHUSD",1769371940912,[[2811.1,0.09932953],[2810.9,0.9887046],[2810.8,3.55759571],[2810.7,12.38908102],[2810.5,3.65737328]],[[2812.1,0.128],[2812.8,16.35491922],[2813.1,3.83842294],[2813.2,0.09932953],[2813.3,0.17665509]]]
["bitfinex","ETHUSD",1769371975994,[[2810.4,2.94e-06],[2810.1,0.002],[2809.8,0.745],[2809.7,0.89177097],[2809.6,3.55921583]],[[2810.9,0.128],[2811.0,15.498],[2811.1,12.32187025],[2811.2,0.128],[2811.3,0.88927509]]]
["bitfinex","ETHUSD",1769372003123,[[2811.3,0.002],[2811.2,0.09932953],[2811.1,4.37264853],[2811.0,13.68506496],[2810.9,3.55748391]],[[2812.2,0.128],[2812.3,0.001],[2812.4,0.88893331],[2812.5,3.55555907],[2812.6,0.1855487]]]
["bitfinex","ETHUSD",1769372023962,[[2811.5,0.747],[2811.3,0.002],[2811.1,12.80194151],[2810.9,3.65686965],[2810.6,3.55987194]],[[2812.1,0.001],[2812.3,0.001],[2812.5,11.75928773],[2812.6,1.01686106],[2812.7,7.30135528]]]
["bitfinex","ETHUSD",1769372038985,[[2811.0,0.745],[2810.9,11.91262691],[2810.6,0.98880592],[2810.4,0.09933247],[2810.0,3.65795468]],[[2811.9,0.001],[2812.0,2.0650956],[2812.1,0.001],[2812.2,11.88728773],[2812.3,0.001]]]
["bitfinex","ETHUSD",1769372066341,[[2810.8,0.09932953],[2810.6,0.09932953],[2810.5,12.8453],[2810.4,1.73385958],[2810.3,3.55829297]],[[2811.7,1.36235957],[2811.8,13.62360991],[2812.1,0.745],[2815.9,0.11132953],[2816.0,20.43342342]]]
["bitfinex","ETHUSD",1769372095363,[[2804.2,12.32442942],[2804.0,0.09275114],[2803.8,0.09275114],[2803.6,0.09275114],[2801.9,5.66898941]],[[2805.8,0.89102787],[2805.9,3.56401662],[2806.1,0.747],[2806.2,14.07099673],[2806.4,5.55118364]]]
["bitfinex","ETHUSD",1769372116249,[[2801.6,0.09275114],[2801.4,0.09275114],[2801.2,0.09275114],[2801.1,0.89250651],[2801.0,16.13857064]],[[2802.8,0.001],[2803.2,0.29038055],[2803.3,0.89181072],[2803.5,4.43241986],[2803.7,12.39281499]]]
["bitfinex","ETHUSD",1769372142289,[[2801.7,0.09275114],[2801.5,12.98602647],[2801.4,3.56954836],[2801.3,0.09275114],[2801.1,4.41074392]],[[2802.6,0.001],[2802.8,0.001],[2802.9,0.89194958],[2803.1,3.56750453],[2803.3,10.128]]]
["bitfinex","ETHUSD",1769372171355,[[2804.5,12.57984499],[2804.2,0.09275114],[2803.9,0.09275114],[2803.3,3.56715781],[2803.0,4.31456591]],[[2805.5,0.001],[2806.1,0.128],[2806.2,0.89088447],[2806.3,13.97000737],[2806.4,3.56353788]]]
["bitfinex","ETHUSD",1769372201184,[[2805.6,12.24197235],[2805.3,0.09275114],[2805.1,0.89122051],[2805.0,3.6578115],[2804.6,4.40529662]],[[2806.7,0.89073679],[2806.8,3.56277677],[2807.0,3.56255687],[2807.2,4.06751341],[2807.3,12.62374085]]]
["bitfinex","ETHUSD",1769372234628,[[2804.3,11.84236064],[2804.1,0.09275114],[2803.9,0.98434329],[2803.8,3.56656034],[2796.2,17.89872329]],[[2805.3,0.89118834],[2805.5,3.56446512],[2805.6,0.129],[2805.7,0.18589529],[2805.8,15.82598193]]]
["bitfinex","ETHUSD",1769372242542,[[2805.1,11.81759998],[2804.7,0.09275114],[2804.6,0.89136956],[2804.5,4.40540863],[2804.3,0.09275114]],[[2806.2,0.89088447],[2806.3,3.69153788],[2806.4,0.3937868],[2806.5,3.56319845],[2806.7,20.35633415]]]
["bitfinex","ETHUSD",1769372290175,[[2806.7,12.73619007],[2806.4,0.747],[2806.1,0.89089807],[2806.0,0.09275114],[2805.6,0.09275114]],[[2808.2,12.86615864],[2808.3,4.00615624],[2808.4,8.72703517],[2808.5,3.56099992],[2808.6,3.56052137]]]
["bitfinex","ETHUSD",1769372296666,[[2807.8,0.09275114],[2807.7,12.79433184],[2807.6,0.09275114],[2807.4,0.09275114],[2807.3,0.746]],[[2808.4,0.001],[2809.1,0.3974509],[2809.2,0.746],[2809.4,12.87942298],[2809.9,5.36796475]]]
["bitfinex","ETHUSD",1769372327248,[[2806.7,12.62558495],[2806.5,0.83875114],[2806.3,0.09275114],[2806.1,0.09275114],[2806.0,3.56576682]],[[2807.6,0.89044023],[2807.7,3.68964371],[2808.2,12.52936611],[2808.6,10.05858019],[2811.8,0.10475114]]]
["bitfinex","ETHUSD",1769372362413,[[2808.0,12.87051698],[2807.9,0.746],[2807.8,0.09275114],[2807.6,0.98319137],[2807.4,3.65473118]],[[2808.2,0.001],[2808.4,0.001],[2809.0,0.89001482],[2809.2,12.76716137],[2809.3,11.65819175]]]
["bitfinex","ETHUSD",1769372404241,[[2810.1,0.002],[2810.0,0.745],[2809.9,0.002],[2809.7,0.09275114],[2809.6,12.03039305]],[[2810.9,0.001],[2811.2,14.04017821],[2811.3,3.55710803],[2811.4,3.55719977],[2811.5,3.55719977]]]
["bitfinex","ETHUSD",1769372437995,[[2807.6,12.02978974],[2807.5,0.09475114],[2807.3,0.746],[2807.2,0.09275114],[2807.0,0.09275114]],[[2808.6,0.89012319],[2808.7,4.86469999],[2808.9,0.3846816],[2809.0,12.48468612],[2809.2,0.128]]]
["bitfinex","ETHUSD",1769372479126,[[2807.7,0.746],[2807.6,12.69609107],[2807.5,3.72039967],[2807.3,0.89052841],[2807.2,3.65499996]],[[2808.2,0.001],[2808.4,0.001],[2808.6,13.72966924],[2808.8,3.56024002],[3012.0,0.0266]]]
["bitfinex","ETHUSD",1769372496668,[[2808.3,12.87539285],[2808.2,3.62764853],[2807.9,0.09475114],[2807.6,0.002],[2807.4,3.56190668]],[[2809.1,0.001],[2809.3,12.20730808],[2809.4,0.34622711]]]
["bitfinex","ETHUSD",1769372538427,[[2808.4,0.09275114],[2808.3,16.17179895],[2808.2,0.09275114],[2808.0,0.98206604],[2807.9,0.002]],[[2809.3,1.51719458],[2809.4,0.88989457],[2809.5,14.27108778],[2809.6,3.55923255],[2809.8,3.55900622]]]
["bitfinex","ETHUSD",1769372547829,[[2808.0,13.0809623],[2807.9,0.09475114],[2807.7,3.18558779],[2807.6,0.002],[2807.5,4.97181478]],[[2809.0,13.54449297],[2809.1,6.04205369],[2809.2,3.5597722],[2809.3,0.001],[2809.4,0.746]]]
["bitfinex","ETHUSD",1769372574869,[[2801.0,11.87088488],[2800.8,0.08568368],[2800.5,0.83268368],[2800.3,0.98549363],[2800.1,3.66392871]],[[2802.2,0.2335703],[2802.3,0.20006474],[2802.4,0.747],[2802.5,1.02007705],[2802.6,3.56824264]]]
["bitfinex","ETHUSD",1769372611239,[[2802.8,13.02542803],[2802.5,0.97774239],[2802.3,3.65417171],[2801.3,1.83868112],[2799.9,2.8284607]],[[2804.1,0.2335703],[2804.2,2.20459818],[2804.3,3.56607945],[2804.5,3.98944253],[2804.8,3.61538119]]]
["bitfinex","ETHUSD",1769372633846,[[2799.3,11.95254631],[2799.2,0.08568368],[2799.0,3.65837017],[2798.9,0.748],[2797.1,0.3657908]],[[2800.7,0.2335703],[2800.8,3.69843515],[2800.9,0.748],[2801.0,10.0],[2801.1,17.7541704]]]
["bitfinex","ETHUSD",1769372653577,[[2792.2,11.7204953],[2791.7,0.08568368],[2791.4,0.08568368],[2791.3,0.89562645],[2791.2,3.66824377]],[[2793.8,2.795],[2793.9,0.749],[2794.0,10.0],[2794.3,0.13568368],[2794.5,0.08568368]]]
["bitfinex","ETHUSD",1769372680815,[[2793.3,12.70477573],[2793.2,3.58008094],[2793.1,0.08568368],[2793.0,0.75],[2792.8,3.58053915]],[[2795.2,0.2335703],[2795.3,1.24780365],[2795.4,13.57743354],[2795.5,3.57743354],[2795.6,3.57743354]]]
["bitfinex","ETHUSD",1769372702412,[[2797.4,0.89368699],[2797.3,3.66043166],[2797.2,11.80979904],[2797.1,3.66077123],[2796.8,0.83468368]],[[2798.7,0.49127086],[2798.9,1.33979482],[2799.1,3.57258712],[2799.3,0.3470923],[2799.4,13.897]]]
["bitfinex","ETHUSD",1769372711269,[[2797.1,13.47917209],[2796.8,0.08568368],[2796.6,3.66138952],[2796.0,4.32553741],[2792.6,0.2424]],[[2798.6,0.001],[2798.8,0.128],[2798.9,0.89320804],[2799.0,13.57283218],[2799.1,3.65851586]]]
["bitfinex","ETHUSD",1769372732504,[[2798.2,11.76641199],[2798.1,0.08568368],[2798.0,0.89349535],[2797.9,3.65966947],[2797.8,3.57398141]],[[2799.6,0.001],[2799.9,0.89288903],[2800.0,3.57155612],[2800.1,0.128],[2800.2,3.80478197]]]
["bitfinex","ETHUSD",1769372756471,[[2801.0,11.91509968],[2800.9,0.08568368],[2800.7,0.08568368],[2800.5,0.97838141],[2800.4,3.57079093]],[[2802.2,0.001],[2802.6,0.89204798],[2802.8,4.31590302],[2802.9,10.08568368],[2803.0,3.69569336]]]
["bitfinex","ETHUSD",1769372793054,[[2800.4,12.78081809],[2800.3,0.89276044],[2800.2,0.08768368],[2800.1,3.57121425],[2800.0,0.75]],[[2801.2,0.001],[2801.9,0.3625703],[2802.0,13.08397778],[2802.1,13.80887937],[2802.2,3.56870611]]]
["bitfinex","ETHUSD",1769372819205,[[2803.2,12.21972584],[2803.1,3.56746202],[2803.0,0.08568368],[2802.7,4.31595605],[2802.6,0.08568368]],[[2804.8,13.41716522],[2804.9,1.02031783],[2805.0,3.56518948],[2805.1,3.56518948],[2805.7,4.49025004]]]
["bitfinex","ETHUSD",1769372844813,[[2803.1,11.1493263],[2803.0,0.08568368],[2802.8,0.97763185],[2802.7,3.56786702],[2802.6,0.08568368]],[[2803.8,0.001],[2804.3,0.001],[2804.5,3.56580342],[2804.6,12.59584352],[2804.7,3.69349377]]]
["bitfinex","ETHUSD",1769372878060,[[2804.8,10.9704218],[2804.7,0.89334314],[2804.6,0.08568368],[2804.5,3.56760739],[2804.4,0.08568368]],[[2805.7,1.33898982],[2805.8,0.001],[2805.9,12.49791084],[2806.0,0.89095482],[2806.1,0.747]]]
["bitfinex","ETHUSD",1769372907223,[[2802.5,0.002],[2802.3,0.002],[2802.2,0.002],[2802.1,11.5031801],[2801.9,0.08568368]],[[2803.4,1.1182951],[2803.5,11.182951],[2803.7,0.89167885],[2803.8,8.31628571],[2803.9,4.68501051]]]
["bitfinex","ETHUSD",1769372933151,[[2803.5,11.15863294],[2803.2,0.08568368],[2803.0,3.65320098],[2802.7,3.56794876],[2802.3,3.56843464]],[[2804.2,0.001],[2804.6,0.89140126],[2804.7,15.43168352],[2804.9,3.5652504],[2805.0,0.3625703]]]
["bitfinex","ETHUSD",1769372941948,[[2802.8,11.24431662],[2802.6,0.97770763],[2802.4,0.08568368],[2802.2,0.08568368],[2802.1,0.002]],[[2804.0,0.001],[2804.1,0.9805703],[2804.2,11.12011268],[2804.3,0.89151377],[2804.5,3.69395228]]]
["bitfinex","ETHUSD",1769372972180,[[2804.5,11.01319829],[2804.4,0.89145562],[2804.2,3.65173503],[2804.0,0.747],[2803.9,3.65211017]],[[2805.0,0.001],[2805.6,10.49758827],[2805.7,0.747],[2805.8,0.001],[2805.9,1.01899112]]]
["bitfinex","ETHUSD",1769373006657,[[2805.4,0.08568368],[2805.2,10.78915234],[2805.1,7.56176634],[2805.0,0.08568368],[2804.9,0.747]],[[2806.7,10.26045031],[2806.8,5.34359488],[2806.9,3.56267521],[2807.0,0.747],[2807.1,7.75784393]]]
["bitfinex","ETHUSD",1769373033472,[[2805.7,10.34190164],[2805.5,0.08568368],[2805.4,4.74067945],[2805.3,3.65033627],[2805.0,3.56496359]],[[2806.5,0.001],[2806.7,0.001],[2807.0,10.80801392],[2807.1,7.55710877],[2807.4,4.84231494]]]
["bitfinex","ETHUSD",1769373060833,[[2802.4,10.58742128],[2802.1,0.97987103],[2801.9,3.65665362],[2801.7,0.08568368],[2801.5,3.65509707]],[[2803.0,0.001],[2803.4,0.2335703],[2803.5,1.63874659],[2803.7,14.2876325],[2803.8,0.71181324]]]
["bitfinex","ETHUSD",1769373092775,[[2800.9,0.002],[2800.3,10.98380533],[2800.1,3.65690159],[2800.0,0.002],[2799.9,0.83568368]],[[2801.6,0.2335703],[2801.7,0.748],[2801.8,0.89229073],[2801.9,10.20058129],[2803.9,1.19692346]]]
["bitfinex","ETHUSD",1769373118479,[[2800.9,0.002],[2800.6,0.002],[2800.2,10.6735403],[2799.9,0.89486001],[2799.7,3.65740814]],[[2801.6,10.26409139],[2801.9,4.1225703],[2802.0,6.73090742],[2802.1,3.56876477],[2802.2,3.56987937]]]
["bitfinex","ETHUSD",1769373152231,[[2801.6,10.62137174],[2801.5,0.002],[2801.1,0.08568368],[2801.0,2.94e-06],[2800.9,0.08568368]],[[2802.8,0.001],[2803.0,10.4455519],[2803.1,0.42946558],[2803.2,4.65283789],[2803.3,3.80090315]]]
["bitfinex","ETHUSD",1769373159971,[[2801.0,10.96758601],[2800.8,0.89258081],[2800.7,3.57045024],[2800.6,0.83268368],[2800.4,3.65658161]],[[2802.0,1.22053564],[2802.1,0.128],[2802.2,12.0773564],[2802.3,0.89212999],[2802.4,3.762]]]
["bitfinex","ETHUSD",1769373178780,[[2801.6,2.55],[2801.2,0.89447016],[2801.1,11.71458307],[2801.0,3.65583361],[2800.7,9.94050629]],[[2802.2,10.96920002],[2802.3,1.13142424],[2802.6,0.001],[2802.7,2.02471808],[2802.8,4.44175608]]]
["bitfinex","ETHUSD",1769373210546,[[2800.9,11.10057583],[2800.6,0.08568368],[2800.4,0.08568368],[2800.3,4.19076044],[2800.0,3.57104595]],[[2802.1,0.001],[2802.4,0.128],[2802.5,1.64007936],[2802.6,14.11927896]]]
["bitfinex","ETHUSD",1769373237961,[[2797.3,10.86602382],[2797.0,0.002],[2796.9,0.08568368],[2796.6,0.08568368],[2796.4,0.89398418]],[[2799.0,11.60081945],[2799.1,4.64346886],[2799.2,3.57270453],[2799.3,3.57270453],[2799.4,8.38280034]]]
["bitfinex","ETHUSD",1769373258619,[[2789.9,3.58429394],[2789.8,0.07885587],[2789.6,0.07885587],[2789.3,0.07885587],[2789.2,10.23143329]],[[2792.2,0.2335703],[2792.3,30.0],[2792.4,10.0],[2792.5,10.2860327],[2792.9,1.10198398]]]
["bitfinex","ETHUSD",1769373286838,[[2789.1,0.89634649],[2789.0,4.12238061],[2788.9,3.58538596],[2788.8,3.66658595],[2788.6,0.07885587]],[[2790.8,1.14229296],[2790.9,11.18935931],[2791.2,6.36112331],[2791.3,0.07885587],[2791.4,3.58352138]]]
["bitfinex","ETHUSD",1769373309933,[[2789.3,0.89628222],[2789.2,3.66398475],[2789.1,3.58512888],[2789.0,11.04644147],[2788.8,3.58573386]],[[2790.4,0.001],[2791.1,10.64636877],[2791.2,0.89567822],[2791.4,8.68883742],[2791.5,0.879]]]
["bitfinex","ETHUSD",1769373338394,[[2791.9,0.8954468],[2791.7,3.58202818],[2791.5,0.07885587],[2791.4,11.83398386],[2791.3,3.58247818]],[[2793.6,13.41633369],[2793.7,3.57948716],[2794.0,3.70718215],[2794.1,0.07885587],[2794.2,0.05]]]
["bitfinex","ETHUSD",1769373361688,[[2789.0,0.07885587],[2788.8,0.07885587],[2788.6,0.07885587],[2788.5,11.83398386],[2788.4,0.97542406]],[[2790.3,4.85129101],[2790.6,0.89586681],[2790.7,10.94243344],[2790.8,4.33321977],[2790.9,0.128]]]
["bitfinex","ETHUSD",1769373364303,[[2787.8,11.15076809],[2787.7,0.08085587],[2787.6,0.002],[2787.5,0.07885587],[2787.4,3.58753662]],[[2789.0,0.4851291],[2789.9,10.87336019],[2790.0,1.19664266],[2790.1,0.128],[2790.3,3.58394103]]]
["bitfinex","ETHUSD",1769373391225,[[2791.8,0.07885587],[2791.6,0.97439964],[2791.5,3.58217509],[2791.3,15.94568069],[2791.2,3.58256009]],[[2793.5,11.49548461],[2794.1,0.8947589],[2794.2,4.6413898],[2794.3,0.129],[2794.4,0.07885587]]]
["bitfinex","ETHUSD",1769373414580,[[2792.6,0.89520314],[2792.5,3.58092455],[2792.2,3.66021421],[2792.1,11.74719821],[2791.9,2.552]],[[2793.9,13.89761095],[2794.2,0.89473865],[2794.3,4.93160401],[2794.5,0.128],[2794.7,3.57823318]]]
["bitfinex","ETHUSD",1769373443084,[[2791.5,0.002],[2791.3,0.002],[2791.0,0.89573629],[2790.9,4.11799546],[2790.8,3.58513192]],[[2792.6,12.2473578],[2792.7,0.75],[2793.1,1.02307546],[2793.2,3.58021127],[2793.5,3.81335418]]]
["bitfinex","ETHUSD",1769373470955,[[2792.6,0.07885587],[2792.4,0.07885587],[2792.2,12.78993457],[2792.0,0.07885587],[2791.9,0.89544754]],[[2793.5,0.001],[2793.7,11.81643027],[2793.8,0.001],[2794.0,0.128],[2794.1,0.75]]]
["bitfinex","ETHUSD",1769373493978,[[2797.6,0.89361973],[2797.2,12.01372056],[2797.1,0.82785587],[2797.0,8.41758803],[2796.7,0.07885587]],[[2799.0,12.64955122],[2799.6,0.51357513],[2799.7,0.877],[2799.8,2.24462042],[2799.9,3.57156557]]]
["bitfinex","ETHUSD",1769373526756,[[2796.1,0.89410249],[2796.0,17.24782445],[2795.9,3.57840999],[2795.6,0.08085587],[2795.5,3.57909111]],[[2797.7,17.29984928],[2797.9,0.07885587],[2798.0,0.22499737],[2798.1,0.97233693],[2798.9,0.05]]]
["bitfinex","ETHUSD",1769373554335,[[2795.0,13.92711996],[2794.9,0.97334225],[2794.8,4.88099726],[2794.7,3.57794554],[2794.6,0.07885587]],[[2796.5,5.931],[2796.6,10.749],[2796.7,11.81525621],[2796.8,0.89389545],[2796.9,0.128]]]
["bitfinex","ETHUSD",1769373581780,[[2794.3,11.84916974],[2794.1,0.749],[2794.0,0.89676941],[2793.8,3.65817429],[2793.6,0.07885587]],[[2795.6,12.61731283],[2795.7,0.41541844],[2795.8,1.64321991],[2795.9,3.57667073],[2796.0,3.57679376]]]
["bitfinex","ETHUSD",1769373609745,[[2794.3,13.35147329],[2794.0,0.89675258],[2793.8,6.12931391],[2661.9,0.00097924],[2661.8,0.025]],[[2795.3,0.001],[2795.5,11.78118138],[2795.7,0.89524624],[2795.8,3.57687529],[2796.0,3.70458214]]]
["bitfinex","ETHUSD",1769373619314,[[2794.2,0.002],[2794.0,0.002],[2793.8,12.67124299],[2793.7,0.89487037],[2793.5,3.57968344]],[[2794.9,14.25827182],[2795.1,0.46077406],[2795.2,0.89441395],[2795.3,3.57843404],[2795.4,0.749]]]
["bitfinex","ETHUSD",1769373652757,[[2795.8,13.7334354],[2795.6,0.07885587],[2795.5,5.39732767],[2795.3,3.65625799],[2795.2,1.37334354]],[[2797.0,12.41998718],[2797.1,4.52321164],[2797.7,4.32338603],[2797.8,0.38225416],[2797.9,0.31242617]]]
["bitfinex","ETHUSD",1769373681495,[[2796.1,0.749],[2796.0,12.72823145],[2795.9,2.40711936],[2795.7,3.57690279],[2795.6,2.55]],[[2796.3,0.001],[2796.9,12.60785761],[2797.2,10.24],[2797.3,4.02295922],[2797.4,1.36222124]]]
["bitfinex","ETHUSD",1769373707255,[[2795.7,13.06958396],[2795.5,3.6559996],[2795.3,3.37785587],[2795.2,3.57947771],[2795.1,0.07885587]],[[2796.8,0.001],[2797.0,16.40230883],[2797.3,1.64274834],[2797.4,3.57476048],[2797.7,14.012]]]
["bitfinex","ETHUSD",1769373744522,[[2798.6,0.749],[2798.5,13.53429718],[2798.3,0.07885587],[2798.2,2.55],[2798.1,0.07885587]],[[2799.6,12.25855902],[2799.7,0.001],[2799.8,4.01458128],[2800.0,0.89722819],[2800.2,3.57117741]]]
["bitfinex","ETHUSD",1769373772872,[[2796.6,13.60156015],[2796.4,0.89600125],[2796.2,3.65510482],[2795.9,3.65749749],[2795.7,0.07885587]],[[2797.7,12.5061051],[2797.9,0.89354923],[2798.0,5.34703721],[2798.2,0.748],[2798.3,3.57368911]]]
["bitfinex","ETHUSD",1769373798649,[[2797.7,0.748],[2797.6,0.07885587],[2797.5,12.18067312],[2797.4,0.08085587],[2797.2,0.07885587]],[[2798.8,12.47233339],[2798.9,0.001],[2799.1,2.28696277],[2799.2,3.57257689],[2799.4,0.001]]]
["bitfinex","ETHUSD",1769373806381,[[2797.4,0.002],[2797.2,13.15325784],[2797.1,4.32505118],[2797.0,3.65385944],[2796.6,3.57573334]],[[2798.5,13.963761],[2798.7,0.748],[2798.9,0.001],[2799.0,3.57275806],[2799.3,12.56961469]]]
["bitfinex","ETHUSD",1769373845689,[[2797.5,0.07885587],[2797.4,0.89567708],[2797.3,0.82685587],[2797.1,13.07255585],[2796.9,0.08085587]],[[2798.6,13.87106145],[2798.8,4.81631738],[2799.2,1.64111483],[2799.3,3.57243906],[2799.5,3.57206997]]]
["bitfinex","ETHUSD",1769373865131,[[2796.9,0.07885587],[2796.7,13.66572736],[2796.6,3.57575852],[2796.5,0.07885587],[2796.3,3.65488779]],[[2798.0,13.39463438],[2798.2,0.89343583],[2798.3,4.81631738],[2798.4,3.57348781],[2798.8,3.70098758]]]
["bitfinex","ETHUSD",1769373894491,[[2798.0,0.07885587],[2797.8,13.10090081],[2797.6,3.65324888],[2797.5,0.749]],[[2799.0,13.04153099],[2799.3,0.89310395],[2799.4,4.32121172],[2799.5,0.001],[2799.6,0.128]]]
["bitfinex","ETHUSD",1769373922357,[[2797.9,0.07885587],[2797.8,12.0184835],[2797.6,0.07885587],[2797.4,0.002],[2797.2,0.97260436]],[[2798.6,0.001],[2798.8,11.82558483],[2798.9,0.001],[2799.2,1.64212944],[2799.4,3.5722854]]]
["bitfinex","ETHUSD",1769373956012,[[2796.0,0.002],[2795.9,0.07885587],[2795.8,0.002],[2795.7,13.22476992],[2795.6,0.07885587]],[[2797.0,12.15644612],[2797.1,1.38002008],[2797.2,1.64377357],[2797.3,3.57489957],[2797.6,3.57451971]]]
["bitfinex","ETHUSD",1769373981409,[[2797.6,0.07885587],[2797.3,3.57128119],[2797.0,0.97266686],[2796.9,3.57538156],[2796.8,4.40511507]],[[2798.4,0.001],[2798.6,12.81564778],[2798.9,0.75],[2799.0,0.89317717],[2799.1,3.5725769]]]
["bitfinex","ETHUSD",1769373991241,[[2797.7,0.07885587],[2797.5,0.07885587],[2797.2,3.66561725],[2797.0,3.65607888],[2796.6,3.65451547]],[[2798.6,14.01730254],[2798.9,0.001],[2799.0,0.89319791],[2799.1,0.749],[2799.3,10.24]]]
["bitfinex","ETHUSD",1769374017266,[[2798.4,0.07885587],[2798.3,0.002],[2798.1,0.07885587],[2798.0,0.89547121],[2797.9,3.6529601]],[[2799.4,12.1264287],[2799.5,0.89301661],[2799.6,5.23117934],[2799.8,3.57171148],[2800.1,3.57181126]]]
["bitfinex","ETHUSD",1769374071002,[[2796.5,0.07885587],[2796.1,0.89409907],[2796.0,3.65737715],[2795.8,0.07885587],[2795.7,3.67561725]],[[2797.5,13.94300514],[2797.6,3.57450233],[2797.7,0.749],[2797.8,3.57528448],[2798.2,3.57382165]]]
["bitfinex","ETHUSD",1769374085417,[[2795.3,0.08085587],[2795.2,1.95778073],[2795.1,0.07885587],[2795.0,0.002],[2794.8,0.89649958]],[[2796.6,12.59450581],[2796.7,0.89391068],[2796.8,8.40109385],[2796.9,8.09364272],[2797.1,1.78292698]]]
["bitfinex","ETHUSD",1769374110790,[[2795.2,0.07885587],[2795.1,3.57766876],[2795.0,3.75647312],[2794.8,3.57804593]],[[2796.6,13.11413554],[2797.0,0.749],[2797.1,3.57522258],[2797.2,0.128],[2797.4,0.001]]]
["bitfinex","ETHUSD",1769374136143,[[2795.8,0.07885587],[2795.5,0.07885587],[2795.3,0.89433643],[2795.2,7.33194275],[2794.9,3.57790039]],[[2797.0,12.35825137],[2797.1,0.2335703],[2797.2,2.57653178],[2797.3,7.34392208],[2797.4,3.57600357]]]
["bitfinex","ETHUSD",1769374172857,[[2795.7,0.07885587],[2795.5,0.07885587],[2795.3,0.07885587],[2795.0,4.92343667],[2794.7,4.10510221]],[[2796.7,11.94853436],[2797.3,0.93578827],[2797.4,0.001],[2797.5,3.57471618],[2797.8,3.57529671]]]
["bitfinex","ETHUSD",1769374203939,[[2794.7,0.07885587],[2794.5,0.07885587],[2794.4,4.8435808],[2794.3,0.07885587],[2794.1,0.07885587]],[[2795.9,12.48108931],[2796.0,2.31955166],[2796.1,0.89410249],[2796.2,3.57735452],[2796.3,3.57640999]]]
["bitfinex","ETHUSD",1769374235543,[[2800.8,0.07885587],[2800.6,0.07885587],[2800.4,0.07885587],[2800.2,0.07885587],[2799.7,4.31976863]],[[2801.6,12.007714],[2801.8,1.80254574],[2801.9,1.23311007],[2802.6,9.20604219],[2803.5,4.49867416]]]
["bitfinex","ETHUSD",1769374261364,[[2799.7,0.07885587],[2799.4,0.07885587],[2799.2,0.07885587],[2799.0,0.07885587],[2798.7,4.8365808]],[[2800.3,12.007714],[2800.6,1.79256264],[2800.8,5.96660669],[2801.0,3.773],[2804.4,17.87924549]]]
["bitfinex","ETHUSD",1769374289078,[[2797.9,0.07885587],[2797.8,0.002],[2797.7,0.07885587],[2797.5,0.07885587],[2797.3,0.07885587]],[[2798.4,13.67888715],[2798.7,0.89327569],[2798.8,3.57296171],[2799.0,3.57276424],[2800.3,3.62109572]]]
["bitfinex","ETHUSD",1769374305598,[[2800.8,0.07885587],[2800.6,0.07885587],[2800.4,0.07885587],[2800.2,5.8052298],[2799.9,3.65002935]],[[2801.4,0.001],[2801.9,12.81304431],[2802.0,0.748],[2802.4,0.128],[2802.5,3.56831609]]]
["bitfinex","ETHUSD",1769374318927,[[2803.1,0.07885587],[2802.7,0.07885587],[2802.6,0.89202762],[2802.5,0.07885587],[2802.4,8.21353924]],[[2804.6,13.7239267],[2804.7,3.56557084],[2804.8,3.56557084],[2804.9,3.56557084],[2805.0,0.128]]]
["bitfinex","ETHUSD",1769374348918,[[2802.3,0.07885587],[2802.1,0.07885587],[2801.9,0.97110224],[2801.7,3.64811656],[2801.4,4.39547644]],[[2803.2,12.45500608],[2803.3,0.89180608],[2803.4,3.56722434],[2803.5,1.69134392],[2803.6,3.56686974]]]
["bitfinex","ETHUSD",1769374374378,[[2802.7,0.07885587],[2802.5,0.07885587],[2802.3,0.07885587],[2802.1,0.07885587],[2802.0,0.002]],[[2803.3,12.10105798],[2803.7,0.89167885],[2803.8,4.54728571],[2804.1,3.56727578],[2804.8,3.56537086]]]
["bitfinex","ETHUSD",1769374399562,[[2804.3,0.07885587],[2804.1,0.07885587],[2803.8,0.07885587],[2803.6,0.07885587],[2803.4,0.07885587]],[[2804.9,1.30484211],[2805.1,11.86150788],[2805.6,3.773],[2805.7,0.747],[2806.1,1.44439334]]]
["bitfinex","ETHUSD",1769374427684,[[2806.3,0.08085587],[2806.0,0.08085587],[2805.8,4.8903861],[2805.5,0.20685587],[2805.2,0.07885587]],[[2808.0,12.15998709],[2808.3,1.23935574],[2808.5,0.2335703],[2808.6,6.04273082],[2808.7,3.56048105]]]
["bitfinex","ETHUSD",1769374449954,[[2807.2,0.07885587],[2807.0,0.07885587],[2806.8,0.07885587],[2806.7,0.89070764],[2806.6,3.64384675]],[[2808.3,12.83554457],[2808.4,0.9795703],[2808.6,0.89012319],[2808.7,3.56036665],[2808.8,9.1900495]]]
["bitfinex","ETHUSD",1769374471201,[[2809.0,0.07885587],[2808.8,0.07885587],[2808.6,0.89010512],[2808.5,0.07885587],[2808.3,0.07885587]],[[2809.1,0.001],[2809.8,12.31818246],[2810.0,0.88968299],[2810.1,1.43118774],[2810.2,0.0194778]]]
["bitfinex","ETHUSD",1769374478309,[[2807.9,0.07885587],[2807.7,0.07885587],[2807.5,0.96932679],[2807.3,0.07885587],[2807.0,0.07885587]],[[2808.9,14.38609811],[2809.0,3.56011035],[2809.1,0.001],[2809.3,7.3156457],[2809.4,0.2335703]]]
["bitfinex","ETHUSD",1769374513049,[[2807.5,0.002],[2807.0,0.07885587],[2806.9,0.002],[2806.8,0.07885587],[2806.6,0.08085587]],[[2807.9,12.47123488],[2808.0,2.30107789],[2808.1,0.746],[2808.2,3.56104113],[2808.4,3.79434206]]]
["bitfinex","ETHUSD",1769374539002,[[2805.6,0.07885587],[2805.4,0.08085587],[2805.3,0.89115193],[2805.2,0.07885587],[2805.1,3.56689879]],[[2806.7,12.61807333],[2806.8,2.67255521],[2806.9,3.56365869],[2807.0,0.746],[2807.1,0.2335703]]]
["bitfinex","ETHUSD",1769374563928,[[2807.0,0.07885587],[2806.8,0.96954592],[2806.6,3.64187676],[2806.4,1.1363861],[2805.6,4.78987877]],[[2807.5,0.001],[2807.8,12.61807333],[2808.1,0.46219461],[2808.2,0.89026907],[2808.3,0.001]]]
["bitfinex","ETHUSD",1769374598515,[[2804.8,0.002],[2804.5,0.749],[2804.1,0.8915485],[2804.0,0.002],[2803.9,4.63195382]],[[2804.9,0.001],[2805.1,12.46723488],[2805.4,0.89115635],[2805.6,3.56438644],[2805.8,3.56408015]]]
["bitfinex","ETHUSD",1769374645801,[[2807.1,0.89057006],[2807.0,8.30540161],[2806.9,1.06453023],[2806.8,0.07885587],[2806.6,3.56299927]],[[2807.5,0.001],[2807.8,12.85899596],[2808.3,0.001],[2808.4,0.89018818],[2808.5,0.41959631]]]
["bitfinex","ETHUSD",1769374684847,[[2806.8,0.746],[2806.7,0.96956048],[2806.6,0.002],[2806.5,4.76049781],[2806.4,0.002]],[[2807.5,12.8163077],[2808.0,4.88314053],[2808.1,3.56113994],[2808.3,0.9795703],[2808.5,3.56063775]]]
["bitfinex","ETHUSD",1769374713284,[[2809.8,4.96142131],[2809.7,0.746],[2809.6,9.77365298],[2809.5,0.07885587],[2809.0,0.25814978]],[[2810.6,12.78615188],[2810.7,1.42583939],[2811.1,0.8893529],[2811.2,3.68520869],[2811.3,4.17866617]]]
["bitfinex","ETHUSD",1769374721000,[[2810.3,5.20501993],[2809.7,0.07885587],[2809.5,0.07885587],[2809.3,1.63487796],[2809.2,16.35337476]],[[2810.4,14.15371812],[2810.6,0.88951047],[2810.7,3.99282616],[2810.8,3.55774265],[2810.9,1.44205012]]]
["bitfinex","ETHUSD",1769374749670,[[2808.4,0.002],[2808.1,0.07885587],[2807.8,0.82385587],[2807.7,13.41256886],[2807.6,0.07885587]],[[2809.1,12.06722091],[2809.2,0.88993307],[2809.3,3.5597323],[2809.5,3.55947889],[2809.6,0.128]]]
["bitfinex","ETHUSD",1769374782433,[[2809.7,0.002],[2809.5,0.002],[2809.3,0.07885587],[2809.1,12.740901],[2809.0,0.745]],[[2810.3,0.88961489],[2810.4,3.79189855],[2810.6,13.01849975],[2810.7,3.68589762],[2810.9,0.745]]]
["bitfinex","ETHUSD",1769374818140,[[2809.5,0.07885587],[2809.4,0.745],[2809.3,0.07885587],[2809.2,12.62324213],[2809.1,0.07885587]],[[2810.6,13.18527856],[2810.7,3.55794794],[2810.8,0.2335703],[2811.0,3.55770599],[2811.1,0.001]]]
["bitfinex","ETHUSD",1769374842554,[[2812.6,2.09034578],[2812.5,0.8888881],[2812.3,3.63464899],[2812.2,12.66489905],[2812.1,0.07885587]],[[2814.3,12.89596119],[2814.4,3.73892076],[2814.5,8.33728998],[2814.6,3.68128145],[2814.8,0.2335703]]]
["bitfinex","ETHUSD",1769374871792,[[2817.2,0.07885587],[2816.8,0.88751272],[2816.7,11.83963836],[2816.2,3.62965416],[2815.8,3.55127585]],[[2818.8,13.07522763],[2819.0,1.62984038],[2819.1,3.5472551],[2819.2,3.54735721],[2819.3,3.67535721]]]
["bitfinex","ETHUSD",1769374895176,[[2817.1,0.07885587],[2816.9,0.07885587],[2816.8,0.88752796],[2816.7,0.07885587],[2816.6,3.55035076]],[[2818.2,12.14145709],[2818.5,0.88699662],[2818.6,3.54798651],[2818.7,0.2335703],[2818.9,9.03897317]]]
["bitfinex","ETHUSD",1769374902047,[[2816.9,0.07885587],[2816.7,0.07885587],[2816.4,0.96649625],[2816.2,3.5508584],[2815.9,16.11123955]],[[2817.9,0.45637411],[2818.0,0.887154],[2818.1,7.43058714],[2818.2,0.743],[2818.3,12.14145709]]]
["bitfinex","ETHUSD",1769374926394,[[2819.2,0.07097358],[2819.0,0.07097358],[2818.9,0.88684894],[2818.8,3.61856014],[2818.6,0.07097358]],[[2820.3,1.62943671],[2820.4,5.00368214],[2820.5,15.52710919],[2820.7,0.003],[2820.9,3.67304834]]]
["bitfinex","ETHUSD",1769374947912,[[2816.8,0.07097358],[2816.3,0.95864913],[2816.1,3.62196687],[2815.7,3.55144996],[2815.6,0.002]],[[2817.5,13.0],[2817.7,0.88727953],[2817.9,3.54875538],[2818.2,3.54841356],[2818.3,5.00949291]]]
["bitfinex","ETHUSD",1769374984985,[[2815.4,0.002],[2814.8,0.06744405],[2814.6,0.06744405],[2814.0,0.002],[2813.8,3.55583741]],[[2816.2,13.0],[2816.3,0.88768952],[2816.4,3.55075808],[2816.5,4.01259795],[2816.6,4.29375808]]]
["bitfinex","ETHUSD",1769375004719,[[2817.7,0.06744405],[2817.5,0.06744405],[2817.3,0.88737073],[2817.2,0.06744405],[2815.3,0.30101435]],[[2817.8,0.001],[2818.3,0.001],[2818.6,0.88698328],[2818.7,13.0],[2818.8,4.29061017]]]
["bitfinex","ETHUSD",1769375027543,[[2819.4,0.06744405],[2819.2,0.06744405],[2818.9,0.06744405],[2818.7,13.17253061],[2818.6,3.54773477]],[[2821.3,11.7373674],[2821.4,0.90556677],[2821.5,8.54324545],[2821.6,3.54433968],[2821.8,0.06744405]]]
["bitfinex","ETHUSD",1769375057089,[[2819.5,0.002],[2819.4,0.06744405],[2819.3,0.88872439],[2819.1,0.06744405],[2819.0,0.002]],[[2820.9,14.38222749],[2821.1,5.06090739],[2821.5,3.67230461],[3014.4,12.703],[3015.0,0.003]]]
["bitfinex","ETHUSD",1769375081645,[[2818.2,0.06744405],[2818.0,0.06744405],[2817.9,0.88717001],[2817.7,3.61635667],[2817.5,0.06944405]],[[2819.0,13.00254834],[2819.2,5.06090739],[2819.3,0.88677242],[2819.4,3.54685727],[2819.8,3.54637023]]]
["bitfinex","ETHUSD",1769375115495,[[2815.5,0.002],[2815.3,0.06744405],[2815.1,0.06944405],[2814.9,0.95557265],[2814.7,3.55474537]],[[2815.9,0.743],[2816.0,11.79354834],[2816.2,0.88772533],[2816.3,5.16052656],[2816.4,3.55066601]]]
["bitfinex","ETHUSD",1769375146007,[[2818.6,0.06744405],[2818.4,0.06664405],[2818.2,0.06744405],[2817.9,0.06744405],[2817.7,0.06744405]],[[2819.0,12.88326666],[2819.5,0.743],[2819.7,0.88663802],[2819.8,5.16052656],[2819.9,3.5463235]]]
["bitfinex","ETHUSD",1769375171471,[[2819.5,0.06744405],[2819.3,0.06744405],[2819.0,0.06744405],[2818.8,0.9543273],[2818.7,3.54761661]],[[2820.2,11.839628],[2820.6,15.40052656],[2820.7,0.88632392],[2820.9,3.54506772],[2821.7,6.0562075]]]
["bitfinex","ETHUSD",1769375179747,[[2821.3,0.06744405],[2821.1,0.06744405],[2820.9,0.06744405],[2820.7,0.06744405],[2820.6,11.97016493]],[[2821.8,0.743],[2822.2,12.89396854],[2822.3,5.94652477],[2822.4,3.54409448],[2822.8,3.67061518]]]
["bitfinex","ETHUSD",1769375206292,[[2824.0,0.06744405],[2823.8,0.06744405],[2823.6,0.06744405],[2823.4,0.06744405],[2823.1,12.82845944]],[[2824.9,12.60578157],[2825.3,5.0607031],[2825.4,3.5393972],[2825.8,3.53889539],[2826.0,3.53861231]]]
["bitfinex","ETHUSD",1769375229610,[[2822.2,12.78823123],[2822.0,0.06744405],[2821.6,0.06744405],[2821.2,8.60522191],[2821.0,0.06744405]],[[2823.6,0.003],[2823.8,1.62733633],[2823.9,15.90274658],[2824.1,3.54199501],[2824.5,8.72919668]]]
["bitfinex","ETHUSD",1769375262425,[[2821.1,0.002],[2820.8,0.06744405],[2820.6,0.06744405],[2820.4,0.95384303],[2820.2,11.92530128]],[[2822.4,12.72752917],[2822.5,5.47800276],[2822.7,0.128],[2823.0,0.742],[2823.1,5.47800276]]]
["bitfinex","ETHUSD",1769375289672,[[2819.2,0.06744405],[2819.1,0.002],[2819.0,0.06944405],[2818.8,0.06944405],[2818.7,16.35394163]],[[2820.4,12.49448121],[2820.9,0.88624197],[2821.0,4.28696791],[2821.9,0.26886191],[2822.1,7.54121587]]]
["bitfinex","ETHUSD",1769375323682,[[2819.6,0.06744405],[2819.3,0.95416828],[2819.2,3.54709813],[2819.0,11.97853938],[2818.8,3.61502455]],[[2820.6,13.50052436],[2820.7,3.54523218],[2820.8,4.75307306],[2821.1,3.6727497],[2821.4,0.95511052]]]
["bitfinex","ETHUSD",1769375354505,[[2818.3,0.06744405],[2818.1,0.06744405],[2818.0,13.3980121],[2817.9,3.61617458],[2817.8,0.002]],[[2819.2,0.743],[2819.3,13.19595825],[2819.4,8.29994758],[2819.6,0.001],[2819.7,6.35]]]
["bitfinex","ETHUSD",1769375387365,[[2817.4,0.002],[2817.1,0.002],[2817.0,0.95691277],[2816.9,0.002],[2816.8,3.61756463]],[[2818.2,12.8097258],[2818.4,4.29115386],[2818.6,5.15020502],[2818.8,3.67570883],[2819.4,3.54693544]]]
["bitfinex","ETHUSD",1769375397895,[[2818.0,0.06744405],[2817.9,0.5511244],[2817.8,4.62403083],[2817.7,0.88722757],[2817.6,3.61856199]],[[2818.9,0.743],[2819.0,0.88684125],[2819.1,11.92163041],[2819.2,3.54819902],[2819.5,3.5467521]]]
["bitfinex","ETHUSD",1769375433498,[[2816.2,0.95516129],[2816.1,3.55088417],[2816.0,0.62697392],[2815.8,8.19139346],[2815.7,0.002]],[[2816.8,0.001],[2817.2,11.79657796],[2817.7,3.54904175],[2817.9,0.128],[2818.0,0.69889655]]]
["bitfinex","ETHUSD",1769375461561,[[2814.9,0.06744405],[2814.7,0.06944405],[2814.5,0.89023596],[2814.4,3.62057736],[2813.7,0.744]],[[2816.3,11.93149391],[2816.4,0.887658],[2816.5,3.55063201],[2816.6,3.67863201],[2816.7,3.55063201]]]
["bitfinex","ETHUSD",1769375511124,[[2813.6,0.06744405],[2813.4,5.8923677],[2813.3,0.002],[2813.1,2.34811494],[2813.0,3.55690568]],[[2814.3,0.001],[2814.6,0.88824177],[2814.7,12.53252623],[2814.8,3.55273802],[2815.1,3.55231432]]]
["bitfinex","ETHUSD",1769375554306,[[2814.0,0.06944405],[2813.9,0.88844253],[2813.8,0.06944405],[2813.7,9.37895547],[2813.5,0.002]],[[2815.3,12.3672363],[2815.4,0.8879868],[2815.5,3.55185214],[2815.6,3.55189315],[2815.9,0.31900753]]]
["bitfinex","ETHUSD",1769375596062,[[2813.3,0.002],[2813.2,0.06744405],[2813.0,0.06944405],[2812.9,5.83292365],[2812.8,0.95621587]],[[2814.0,12.59906993],[2814.2,3.55341176],[2814.3,0.744],[2814.6,3.55294564],[2815.3,7.29308512]]]
["bitfinex","ETHUSD",1769375625405,[[2813.7,0.06744405],[2813.5,0.06744405],[2813.3,0.95606268],[2813.2,7.23391381],[2813.1,3.62416673]],[[2814.3,12.78763154],[2814.5,0.88827276],[2814.7,3.5528573],[2814.9,0.128],[2815.0,3.55245104]]]
["bitfinex","ETHUSD",1769375660781,[[2814.5,0.002],[2813.9,0.06744405],[2813.7,0.06744405],[2813.6,0.88853934],[2813.5,0.81144405]],[[2814.8,12.41425973],[2814.9,0.88913115],[2815.0,3.55241766],[2815.1,0.001],[2815.3,3.5520398]]]
["bitfinex","ETHUSD",1769375667867,[[2814.3,0.06744405],[2814.1,0.06744405],[2813.9,0.06744405],[2813.7,0.06744405],[2813.6,7.23291381]],[[2814.6,12.41425973],[2814.7,0.001],[2815.0,0.888122],[2815.3,4.89511007],[2815.4,0.001]]]
["bitfinex","ETHUSD",1769375698016,[[2817.8,0.06744405],[2817.6,0.06944405],[2817.4,0.06944405],[2817.2,0.95482665],[2817.1,7.34735786]],[[2818.4,12.46198544],[2818.5,0.8869975],[2818.6,3.54786786],[2818.8,0.744],[2819.0,8.31456143]]]
["bitfinex","ETHUSD",1769375735902,[[2818.8,0.06744405],[2818.5,0.06744405],[2818.4,7.35922782],[2817.1,3.98070194],[2816.9,1.82793571]],[[2819.6,0.001],[2819.8,13.33368575],[2819.9,4.28923983],[2820.1,4.93799907],[2820.5,3.54551006]]]
["bitfinex","ETHUSD",1769375777006,[[2822.4,4e-08],[2822.1,0.06744405],[2821.8,0.06744405],[2821.6,0.06744405],[2821.5,12.9949428]],[[2823.0,0.88558271],[2823.1,11.71962633],[2823.3,0.128],[2823.4,0.743],[2823.6,5.14940344]]]
["bitfinex","ETHUSD",1769375788974,[[2822.2,0.06744405],[2821.8,0.06744405],[2821.7,12.9949428],[2821.4,0.80944405],[2821.0,0.06744405]],[[2823.3,5.05259346],[2823.4,0.88545779],[2823.5,3.54171743],[2823.6,3.541829],[2823.7,3.541829]]]
["bitfinex","ETHUSD",1769375834837,[[2821.6,0.06744405],[2821.3,0.06944405],[2821.2,12.88363493],[2820.9,0.80944405],[2819.9,7.48660119]],[[2822.4,0.49740722],[2822.5,1.62773959],[2822.6,15.8547645],[2822.7,8.59555183],[2823.0,3.54237007]]]
["bitfinex","ETHUSD",1769375867367,[[2818.7,0.06744405],[2818.6,0.002],[2818.5,0.06744405],[2818.4,0.002],[2818.3,0.06944405]],[[2819.5,12.93094959],[2819.6,6.37270589],[2819.7,3.54651263],[2820.0,3.54613846],[2820.2,5.4860334]]]
["bitfinex","ETHUSD",1769375874879,[[2819.2,0.06744405],[2818.9,0.06744405],[2818.7,0.06744405],[2818.6,0.002],[2818.5,0.06744405]],[[2819.7,0.88662704],[2819.8,4.28835143],[2820.1,3.54601559],[2820.8,0.2335703],[2821.0,4.26168272]]]
["bitfinex","ETHUSD",1769375902053,[[2817.6,0.06744405],[2817.5,11.99942726],[2817.4,0.06744405],[2817.1,1e-08],[2816.7,0.06744405]],[[2819.0,12.08306034],[2819.1,0.88680784],[2819.2,4.10860721],[2819.3,5.6140334],[2819.5,0.001]]]
["bitfinex","ETHUSD",1769375929796,[[2821.9,0.06744405],[2821.7,0.06744405],[2821.5,0.06744405],[2821.3,12.48791687],[2821.2,1e-08]],[[2822.5,5.46380715],[2822.6,16.44477638],[2823.0,4.28539867],[2823.3,3.6700017],[2823.5,3.77531128]]]
["bitfinex","ETHUSD",1769375976246,[[2822.8,0.07440213],[2822.6,0.07440213],[2822.3,12.79599287],[2822.0,0.96028029],[2821.8,3.54380816]],[[2823.6,17.81784528],[2823.9,0.742],[2824.0,0.87641424],[2824.1,3.54107648],[2824.2,3.54107648]]]
["bitfinex","ETHUSD",1769375996363,[[2821.3,0.742],[2821.2,1.41219321],[2821.1,0.07440213],[2821.0,11.97959074],[2820.9,0.07440213]],[[2822.0,0.001],[2822.2,13.23123151],[2822.3,3.5432491],[2822.6,9.0153006],[2823.0,4.28435859]]]
["bitfinex","ETHUSD",1769376034215,[[2822.6,0.07440213],[2822.4,0.07440213],[2822.2,0.07440213],[2822.1,12.23808868],[2821.9,0.88592093]],[[2823.4,0.001],[2823.5,0.88542588],[2823.6,21.31712721],[2823.7,3.66970355],[2823.8,0.742]]]
["bitfinex","ETHUSD",1769376072093,[[2819.8,0.02440213],[2819.5,0.07440213],[2819.2,12.35129696],[2819.0,0.07440213],[2818.8,4.36599511]],[[2820.7,1.32907579],[2820.8,8.59916657],[2820.9,3.54521927],[2821.1,15.96573001],[2821.2,0.742]]]
["bitfinex","ETHUSD",1769376102585,[[2818.6,0.07640213],[2818.4,0.07440213],[2818.2,0.07440213],[2817.8,12.54671913],[2817.7,3.62339432]],[[2819.1,0.88680784],[2819.2,3.54723138],[2819.5,3.54677833],[2819.6,12.3460091],[2819.9,3.54729549]]]
["bitfinex","ETHUSD",1769376144400,[[2818.5,0.07440213],[2818.3,0.07440213],[2818.1,14.13828502],[2817.9,0.9635646],[2817.8,3.54883387]],[[2819.3,0.88674493],[2819.4,16.94012479],[2819.5,3.54697974],[2819.6,0.129],[2819.9,3.54728331]]]
["bitfinex","ETHUSD",1769376180827,[[2821.2,0.002],[2821.0,13.32035013],[2820.9,0.07440213],[2820.8,3.54507621],[2820.6,0.742]],[[2822.8,12.6222331],[2822.9,3.54258183],[2823.0,4.28458183],[2823.1,3.67058183],[2823.2,3.54258183]]]
["bitfinex","ETHUSD",1769376216559,[[2817.7,0.03025513],[2817.6,0.2632234],[2817.4,3.48930399],[2817.3,3.54949538],[2817.2,0.85462708]],[[2818.7,13.75532454],[2818.8,3.54773477],[2818.9,0.001],[2819.0,3.54737932],[2819.4,0.128]]]
["bitfinex","ETHUSD",1769376227076,[[2818.1,0.07440213],[2817.9,0.07440213],[2817.7,0.07440213],[2817.6,6.89401481],[2817.5,0.07640213]],[[2818.9,0.88787444],[2819.1,16.41565912],[2819.8,3.5463783],[2820.1,3.54603053],[2820.5,3.61991952]]]
["bitfinex","ETHUSD",1769376268451,[[2816.5,0.07440213],[2816.4,1e-08],[2816.3,0.07440213],[2816.1,0.07640213],[2815.9,3.75084155]],[[2817.2,0.88742453],[2817.3,15.62560668],[2817.6,3.5491605],[2818.0,3.67666537],[2819.1,5.26044539]]]
["bitfinex","ETHUSD",1769376328269,[[2818.3,0.07640213],[2818.2,0.743],[2818.1,3.99187508],[2818.0,3.55061596],[2817.9,0.07440213]],[[2819.0,11.70114924],[2819.2,0.88778222],[2819.4,3.54689375],[2819.7,3.54650477],[2824.2,10.0]]]
["bitfinex","ETHUSD",1769376354011,[[2818.8,0.07440213],[2818.7,1.35386461],[2818.6,12.79364607],[2818.5,0.745],[2818.3,0.07640213]],[[2819.6,12.17252175],[2819.7,0.88661914],[2819.8,3.54642434],[2819.9,3.54647657],[2820.0,0.128]]]
["bitfinex","ETHUSD",1769376396560,[[2818.2,1.31356456],[2818.1,13.13364558],[2818.0,0.002],[2817.9,0.96158186],[2817.4,3.54934705]],[[2819.7,13.67055038],[2819.8,0.8865877],[2819.9,3.5473508],[2820.0,3.93030419],[2820.1,3.54633077]]]
["bitfinex","ETHUSD",1769376451749,[[2818.7,0.81740213],[2818.6,1.2665148],[2818.5,11.92214803],[2818.3,0.07440213],[2678.0,1.69341328]],[[2819.4,0.88671348],[2819.5,16.10584879],[2819.7,3.54751726],[2819.9,0.001],[2820.6,0.50806145]]]
["bitfinex","ETHUSD",1769376503487,[[2819.0,0.81740213],[2818.8,0.07440213],[2818.7,11.78157313],[2818.6,0.96334677],[2818.5,3.54797128]],[[2819.8,12.15163526],[2820.0,0.88654889],[2820.1,3.5470116],[2820.2,3.54609929],[2821.2,20.96596443]]]
["bitfinex","ETHUSD",1769376542723,[[2820.0,0.743],[2819.9,12.7880447],[2819.8,2.26775594],[2819.7,3.546445],[2819.6,0.07440213]],[[2820.5,0.001],[2820.8,12.85829459],[2821.0,0.88622826],[2821.2,3.54462585],[2821.5,3.54423367]]]
["bitfinex","ETHUSD",1769376551529,[[2819.4,13.0718645],[2819.3,0.742],[2819.2,0.07440213],[2819.1,0.88678581],[2819.0,3.62174266]],[[2820.2,12.73622054],[2820.3,0.8864348],[2820.4,1.71689652],[2820.5,3.54658026],[2820.8,3.54518437]]]
["bitfinex","ETHUSD",1769376584016,[[2820.3,0.07440213],[2820.2,12.42933511],[2820.1,0.07440213],[2820.0,1.50673189],[2819.9,1.70393595]],[[2821.5,12.03391295],[2821.6,3.54421407],[2821.7,10.24],[2821.8,0.743],[2822.0,0.128]]]
["bitfinex","ETHUSD",1769376623523,[[2821.3,0.07440213],[2821.1,12.46805311],[2821.0,1.63019044],[2820.9,3.61932789],[2820.8,0.002]],[[2822.5,12.36639935],[2822.6,0.88570821],[2822.7,3.54383284],[2822.8,3.54283284],[2822.9,3.54258183]]]
["bitfinex","ETHUSD",1769376661617,[[2817.3,0.002],[2817.2,0.002],[2817.1,0.002],[2816.7,12.46351514],[2816.6,0.745]],[[2818.0,11.82328181],[2818.1,1.27095866],[2818.3,0.88705957],[2818.4,4.29123829],[2818.5,3.54823829]]]
["bitfinex","ETHUSD",1769376685750,[[2815.3,0.002],[2815.0,0.002],[2814.3,12.68550632],[2813.9,0.002],[2813.3,3.78802939]],[[2816.4,12.72567535],[2816.5,3.55063201],[2816.6,4.73443374],[2816.7,3.55063201],[2816.8,3.62503414]]]
["bitfinex","ETHUSD",1769376719556,[[2810.6,0.0197082],[2810.4,0.88952668],[2810.3,12.81730522],[2810.2,3.5583594],[2810.1,0.07440213]],[[2812.0,12.70070341],[2812.1,2.102915],[2812.3,0.88895656],[2812.4,4.2046434],[2812.5,3.55580841]]]
["bitfinex","ETHUSD",1769376744817,[[2810.4,0.88954487],[2810.2,3.63283995],[2810.1,12.37348993],[2809.8,4.30393539],[2809.7,0.07440213]],[[2811.5,13.32835317],[2811.8,2.18969443],[2811.9,3.55644071],[2812.0,0.001],[2812.2,4.30099179]]]
["bitfinex","ETHUSD",1769376772291,[[2809.4,12.0794422],[2809.3,2.10882318],[2809.2,3.55972848],[2808.9,0.07440213],[2808.8,3.55998576]],[[2810.7,14.33320535],[2810.8,0.001],[2810.9,4.30262951],[2811.2,3.68522271],[2811.3,0.2335703]]]
["bitfinex","ETHUSD",1769376780884,[[2809.2,12.0794422],[2809.1,1.30438725],[2809.0,0.07440213],[2808.9,0.89002812],[2808.8,3.63651462]],[[2810.4,1.28497691],[2810.5,12.84976914],[2810.8,0.001],[2811.0,3.55753793],[2811.1,0.2335703]]]
["bitfinex","ETHUSD",1769376805038,[[2806.1,0.07833084],[2805.9,0.96930515],[2805.8,3.56394504],[2805.7,0.07833084],[2805.4,0.07633479]],[[2806.9,12.62585954],[2807.4,1.33006501],[2807.5,0.3615703],[2808.6,3.63888714],[2808.9,0.05]]]
["bitfinex","ETHUSD",1769376834679,[[2803.5,0.07833084],[2803.3,0.97013692],[2803.2,3.56722434],[2803.1,4.93384732]],[[2805.7,0.747],[2805.8,11.72764324],[2806.1,0.07833084],[2806.4,0.07833084],[2807.5,3.738]]]
["bitfinex","ETHUSD",1769376875224,[[2807.0,12.43469998],[2806.9,1.56046848],[2806.7,0.89272412],[2806.6,0.746],[2806.5,0.08033084]],[[2807.8,0.001],[2808.0,0.001],[2808.5,12.7571548],[2808.6,0.128],[2809.4,0.43323084]]]
["bitfinex","ETHUSD",1769376894182,[[2808.2,12.43469998],[2808.1,1.89503988],[2808.0,2.20838169],[2807.9,4.30731712],[2807.8,3.56125356]],[[2809.8,0.96908926],[2809.9,13.48935702],[2810.0,0.20633084],[2810.1,0.9795703],[2810.2,3.63684471]]]
["bitfinex","ETHUSD",1769376926712,[[2805.4,1.2521376],[2805.3,12.52137598],[2805.2,0.89118905],[2805.0,3.56500879],[2804.7,3.56540985]],[[2806.6,0.07833084],[2806.8,0.07833084],[2807.0,0.128],[2807.1,10.22149405],[2807.3,0.07933084]]]
["bitfinex","ETHUSD",1769376953459,[[2804.3,15.08687732],[2804.2,3.64640058],[2804.1,3.56595228],[2804.0,3.64628312],[2803.9,3.56595228]],[[2806.7,10.07833084],[2806.8,9.91059291],[2807.0,3.83333084],[2807.9,0.07833084]]]
["bitfinex","ETHUSD",1769376962478,[[2804.5,12.49947619],[2804.4,1.46631149],[2804.3,1.25014762],[2804.2,0.89349768],[2804.1,3.56819659]],[[2805.5,0.001],[2805.8,3.56417293],[2805.9,0.128],[2806.0,3.56383508],[2806.2,13.75173377]]]
["bitfinex","ETHUSD",1769376998499,[[2805.0,0.89126559],[2804.9,3.56517051],[2804.7,0.07833084],[2804.6,3.5653166],[2804.5,1.46951085]],[[2806.6,0.001],[2806.8,0.129],[2806.9,13.48311088],[2807.0,0.07833084],[2807.2,0.07833084]]]
["bitfinex","ETHUSD",1769377034083,[[2806.2,12.39704765],[2806.0,0.002],[2805.8,2.24853887],[2805.7,0.891043],[2804.4,0.08033084]],[[2807.2,11.03254037],[2807.3,0.18536413],[2807.7,0.128],[2807.9,0.2335703],[2808.2,4.06154394]]]
["bitfinex","ETHUSD",1769377072616,[[2809.7,12.96877667],[2809.5,0.07833084],[2809.3,0.07833084],[2809.1,0.07833084],[2808.8,0.89004383]],[[2810.1,0.001],[2810.2,0.71171147],[2810.3,0.128],[2810.5,0.746],[2810.8,11.1325822]]]
["bitfinex","ETHUSD",1769377103636,[[2807.8,0.47365665],[2807.7,12.90424409],[2807.3,0.82433084],[2807.2,0.002],[2807.1,0.89059811]],[[2809.2,13.81004978],[2809.3,0.62293097],[2809.4,2.61972391],[2809.5,2.49172391],[2809.6,2.49172391]]]
["bitfinex","ETHUSD",1769377161397,[[2808.4,0.002],[2808.3,12.41870067],[2808.2,0.07833084],[2808.1,1e-08],[2808.0,0.08033084]],[[2808.9,0.001],[2809.0,0.53399786],[2809.1,2.88199145],[2809.2,2.13599145],[2809.3,11.87494459]]]
["bitfinex","ETHUSD",1769377207556,[[2805.4,1.27403417],[2805.2,13.69859348],[2805.1,0.08033084],[2805.0,3.56504225],[2804.9,0.07833084]],[[2806.9,13.38638321],[2807.0,3.56264918],[2807.1,3.56264918],[2807.3,0.746],[2807.4,3.7966445]]]
["bitfinex","ETHUSD",1769377236627,[[2807.9,0.07833084],[2807.8,12.82876649],[2807.7,0.96871948],[2807.6,3.56171692],[2807.5,0.07833084]],[[2809.0,0.89001045],[2809.1,15.83593983],[2809.4,3.74571932],[2809.6,0.128],[2809.7,0.746]]]
["bitfinex","ETHUSD",1769377284195,[[2807.8,14.00991165],[2807.7,0.07833084],[2807.6,1.33443363],[2807.5,0.07833084],[2807.4,0.002]],[[2809.0,0.89101576],[2809.4,0.001],[2809.5,15.64912149],[2809.6,0.128],[2809.9,13.79991168]]]
["bitfinex","ETHUSD",1769377320337,[[2808.0,12.86124417],[2807.9,3.56134608],[2807.8,0.07833084],[2807.3,3.755],[2806.8,0.128]],[[2809.2,12.33691096],[2809.3,0.88990139],[2809.4,3.56060559],[2809.7,3.55911926],[2809.9,0.001]]]
["bitfinex","ETHUSD",1769377320633,[[2808.1,0.746],[2808.0,12.86124745],[2807.9,3.56134608],[2807.8,0.07833084],[2807.3,3.755]],[[2809.2,12.33691096],[2809.3,0.88990139],[2809.4,3.56060559],[2809.7,3.55911926],[2809.9,0.001]]]
["bitfinex","ETHUSD",1769377370663,[[2808.5,1.27597433],[2808.4,0.002],[2808.3,11.89610401],[2808.2,0.07833084],[2808.1,1.63827372]],[[2809.2,0.88994448],[2809.3,3.55961047],[2809.5,13.13497383],[2809.6,3.56028191],[2809.7,0.746]]]
["bitfinex","ETHUSD",1769377401301,[[2810.3,0.07833084],[2810.1,12.42342623],[2809.9,2.94191029],[2809.7,3.63738728],[2805.7,10.92856523]],[[2810.8,0.001],[2811.1,13.82362596],[2811.2,3.55731424],[2811.3,0.18578863]]]
["bitfinex","ETHUSD",1769377443310,[[2808.4,0.002],[2808.3,0.002],[2808.1,0.002],[2807.9,12.14721352],[2807.8,0.08033084]],[[2809.4,12.42851624],[2809.5,0.88983804],[2809.6,3.55935219],[2809.7,3.55935219],[2809.8,3.55935219]]]
["bitfinex","ETHUSD",1769377506256,[[2808.1,0.748],[2808.0,0.002],[2807.9,0.07833084],[2807.8,11.89188803],[2807.7,6.44833084]],[[2808.8,13.38607303],[2808.9,4.80983934],[2809.0,0.001],[2809.1,3.55988535],[2809.3,0.001]]]
["bitfinex","ETHUSD",1769377562332,[[2807.2,12.39625595],[2807.1,0.07833084],[2807.0,0.002],[2806.9,0.08033084],[2806.8,0.002]],[[2807.9,0.89036761],[2808.0,16.44180853],[2808.2,3.56103465],[2808.4,0.746],[2808.6,3.79415071]]]
["bitfinex","ETHUSD",1769377601172,[[2808.8,12.90593526],[2808.7,0.89009116],[2808.6,3.63882109],[2808.5,0.746],[2808.4,0.07833084]],[[2809.5,0.001],[2809.8,0.88976704],[2809.9,12.0305562],[2810.0,3.5587484],[2810.2,3.55948276]]]
["bitfinex","ETHUSD",1769377631390,[[2811.7,1.25862609],[2811.6,0.07833084],[2811.5,12.50793011],[2811.4,0.07833084],[2811.3,1.63425256]],[[2812.4,0.001],[2812.5,13.71517538],[2812.6,3.74101315],[2812.9,3.555093],[2813.1,1.43118774]]]
["bitfinex","ETHUSD",1769377660175,[[2812.9,12.54951892],[2812.7,1.25515189],[2812.5,0.89088204],[2812.0,3.63441718],[2811.9,0.37473017]],[[2814.2,12.42350368],[2814.3,0.00848941],[2814.5,3.55311996],[2814.6,1.71058807],[2814.8,3.81679306]]]
["bitfinex","ETHUSD",1769377669378,[[2813.3,0.97351821],[2813.1,1.55118209],[2813.0,12.54951892],[2812.7,0.89080334],[2812.6,3.5554208]],[[2814.2,12.42350368],[2814.3,1.69497762],[2814.4,0.88831063],[2814.5,3.55306779],[2814.6,3.5531552]]]
["bitfinex","ETHUSD",1769377698013,[[2812.0,0.002],[2811.8,0.002]],[[2812.8,0.88881402],[2812.9,0.001],[2813.0,15.39476466],[2813.3,3.55456571],[2813.5,0.128]]]
["bitfinex","ETHUSD",1769377736324,[[2813.7,12.88950144],[2813.5,0.07833084],[2813.3,1.56352706],[2813.2,0.07833084]],[[2815.9,0.88781561],[2816.0,3.55125232],[2816.1,3.67926247],[2816.4,4.29526247]]]
["bitfinex","ETHUSD",1769377769007,[[2814.4,0.002],[2814.0,0.07833084],[2813.9,0.744],[2813.8,0.96880311],[2813.7,0.03554039]],[[2814.8,12.60797506],[2814.9,0.88815916],[2815.0,4.81324042],[2815.4,3.5519738],[2816.1,3.55110587]]]
["bitfinex","ETHUSD",1769377794929,[[2815.7,0.07833084],[2815.5,0.07833084],[2815.3,0.07833084],[2815.2,12.18545191],[2815.1,1.71039582]],[[2816.6,15.27308726],[2816.7,3.55033877],[2816.8,3.73561797],[2816.9,3.55037989],[2817.2,0.128]]]
["bitfinex","ETHUSD",1769377846808,[[2817.0,0.0589875],[2816.8,12.03623283],[2816.6,1.28978721],[2816.4,0.07833084],[2816.3,1.63066315]],[[2817.9,16.14804991],[2818.0,0.88718549],[2818.1,3.54863918],[2818.2,3.54874026],[2818.4,3.54814495]]]
["bitfinex","ETHUSD",1769377879414,[[2817.8,0.002],[2817.5,0.002],[2817.3,12.16665093],[2817.1,0.07833084],[2816.9,0.96580945]],[[2818.3,14.60722679],[2818.4,3.54823829],[2818.5,3.54899285],[2819.8,3.82333084]]]
["bitfinex","ETHUSD",1769377907449,[[2816.4,0.08513959],[2816.3,0.002],[2816.1,12.49352876],[2815.9,0.97295069],[2815.7,3.63661196]],[[2817.2,4.29262544],[2817.3,13.8624545],[2817.5,3.54926701],[2817.8,3.54889358],[2818.2,3.78301363]]]
["bitfinex","ETHUSD",1769377918073,[[2816.2,13.66129306],[2816.0,0.08513959],[2815.8,0.97298256],[2815.6,3.55164059],[2815.5,0.82813959]],[[2817.0,3.54995452],[2817.1,1.63046893],[2817.3,16.52458149],[2817.6,5.04894919],[3015.0,0.003]]]
["bitfinex","ETHUSD",1769377952236,[[2817.2,0.002],[2817.1,0.08513959],[2817.0,0.745],[2816.9,0.08513959],[2816.8,12.1812971]],[[2818.0,15.56709984],[2818.1,3.54860783],[2818.3,4.29227027],[2818.6,1.29431542],[2819.1,0.0197082]]]
["bitfinex","ETHUSD",1769377997487,[[2817.6,0.08513959],[2817.5,0.8872944],[2817.3,16.00947816],[2817.2,0.08513959],[2817.0,3.54984567]],[[2818.8,11.833746],[2818.9,1.91718056],[2819.0,3.54748306],[2819.1,1.28640558],[2819.2,3.54716472]]]
["bitfinex","ETHUSD",1769378037726,[[2818.6,0.002],[2818.5,1.27793649],[2818.4,0.002],[2818.3,12.7773649],[2818.1,0.97424449]],[[2819.6,14.39037325],[2819.7,0.88661914],[2819.8,3.54647657],[2819.9,3.54747657],[2820.0,0.743]]]
["bitfinex","ETHUSD",1769378068441,[[2815.2,12.00965614],[2815.0,0.08713959],[2814.9,0.002],[2814.8,0.88814602],[2814.7,3.63990925]],[[2816.0,1.6318041],[2816.1,3.55103092],[2816.3,12.46123642],[2816.5,3.55056218],[2816.6,3.55044305]]]
["bitfinex","ETHUSD",1769378112436,[[2817.5,0.08513959],[2817.3,13.94282594],[2817.2,0.002],[2817.1,3.63487986],[2817.0,0.002]],[[2818.5,13.4271172],[2818.6,5.24543816],[2818.8,0.001],[2818.9,3.54773477],[2822.7,1.89157297]]]
["bitfinex","ETHUSD",1769378147166,[[2817.6,0.97441394],[2817.5,4.29222377],[2817.4,0.08713959],[2817.1,3.54972908],[2817.0,0.08713959]],[[2818.6,11.95635079],[2818.9,0.88687076],[2819.0,3.54748306],[2819.3,3.73219583],[2819.9,3.67423134]]]
["bitfinex","ETHUSD",1769378194817,[[2817.2,1e-08],[2817.0,0.002],[2816.8,14.23893994],[2816.6,3.55037952],[2816.5,0.08513959]],[[2817.9,13.02129571],[2818.0,3.54861736],[2818.1,1.30201636],[2818.3,3.54829774],[2818.6,4.29196127]]]
["bitfinex","ETHUSD",1769378207527,[[2817.8,12.60641667],[2817.7,0.08513959],[2817.5,0.08513959],[2817.4,0.743],[2817.3,0.08513959]],[[2818.8,0.001],[2818.9,12.30385324],[2819.0,0.88684591],[2819.2,4.29011066],[2819.3,0.1851219]]]
["bitfinex","ETHUSD",1769378242953,[[2817.2,0.88740594],[2817.1,3.63480749],[2817.0,0.002],[2816.9,0.08513959],[2816.8,4.50154299]],[[2818.4,12.52625862],[2818.5,0.88701538],[2818.6,0.001],[2818.7,3.54777936],[2818.8,0.001]]]
["bitfinex","ETHUSD",1769378296623,[[2818.0,14.38246457],[2817.9,3.63380255],[2817.8,0.002],[2817.7,0.82813959],[2817.2,3.54959881]],[[2818.7,0.18514444],[2818.9,12.47173126],[2819.2,0.88677754],[2819.4,3.54686345],[2819.7,3.67450305]]]
["bitfinex","ETHUSD",1769378338854,[[2818.1,12.68893565],[2818.0,0.8871324],[2817.9,3.6338507],[2817.8,3.96085739],[2817.7,0.08513959]],[[2819.0,12.81486359],[2819.2,0.88677667],[2819.3,3.54699226],[2819.4,0.001],[2819.6,0.92812775]]]
["bitfinex","ETHUSD",1769378376070,[[2818.6,0.08513959],[2818.4,0.08513959],[2818.2,12.5196923],[2818.1,0.88710542],[2818.0,0.08513959]],[[2819.0,0.001],[2819.2,13.71919662],[2819.4,3.54788953],[2819.7,3.67450352],[2824.1,10.0]]]
["bitfinex","ETHUSD",1769378406904,[[2817.5,0.08513959],[2817.3,0.08513959],[2817.1,0.97256267],[2817.0,7.74566965],[2675.8,0.0008353]],[[2818.4,14.27216339],[2818.5,0.88699662],[2818.6,3.54798651],[2818.7,0.743],[2818.8,3.54764313]]]
["bitfinex","ETHUSD",1769378457075,[[2817.1,4.61990025],[2817.0,0.88946169],[2816.9,0.08713959],[2816.8,3.55010169],[2816.7,0.08513959]],[[2818.1,0.88712252],[2818.2,14.22857675],[2818.3,3.54825882],[2818.6,3.54793148],[2819.0,3.54845399]]]
["bitfinex","ETHUSD",1769378465797,[[2817.0,0.00100395],[2816.9,0.002],[2816.4,0.88965394],[2816.3,7.82769955],[2815.2,0.70296742]],[[2817.6,12.59365919],[2817.7,3.54900055],[2818.0,0.743],[2818.1,3.5485142],[2821.8,0.012]]]
["bitfinex","ETHUSD",1769378492409,[[2810.6,4.19698056],[2810.4,0.88955062],[2810.3,3.55830984],[2810.2,3.55821235],[2810.1,3.55821235]],[[2812.0,12.49027446],[2812.1,0.744],[2812.2,3.55595309],[2812.7,3.64048366],[2812.9,0.21313959]]]
["bitfinex","ETHUSD",1769378517109,[[2810.6,4.19398056],[2810.5,0.97466102],[2810.4,3.55808574],[2810.3,4.06272339],[2810.2,3.79165604]],[[2812.2,0.001],[2812.7,12.48843595],[2812.9,0.88876933],[2813.0,1.32342745],[2813.1,3.55480264]]]
["bitfinex","ETHUSD",1769378560043,[[2809.1,0.002],[2808.9,0.002],[2808.6,0.89210325],[2808.4,3.56069057],[2808.3,4.20298056]],[[2810.3,12.19708073],[2810.4,1.21970807],[2810.8,0.08513959],[2810.9,1.27702416],[2811.0,0.57190475]]]
["bitfinex","ETHUSD",1769378591490,[[2810.3,0.08513959],[2810.1,0.52266556],[2809.9,4.29012015],[2809.8,0.88974304],[2809.7,3.64411175]],[[2811.7,12.29780799],[2812.6,0.745],[2813.6,0.3552],[2813.8,5.43480995],[2814.5,0.05]]]
["bitfinex","ETHUSD",1769378622137,[[2813.5,0.88856872],[2813.3,3.55453427],[2813.2,0.744],[2813.1,0.08513959],[2812.9,3.64014696]],[[2814.4,11.8394537],[2814.6,0.88822634],[2814.8,3.55267651],[2815.1,3.55231597],[2815.3,0.1854918]]]
["bitfinex","ETHUSD",1769378665973,[[2814.0,0.9735503],[2813.8,16.5990446],[2813.7,1.30451525],[2813.5,0.08513959],[2813.4,4.00723675]],[[2815.1,1.66184962],[2815.2,0.88804199],[2815.3,3.73753278],[2815.5,3.55181194],[2815.7,3.67953442]]]
["bitfinex","ETHUSD",1769378681467,[[2813.6,0.002],[2813.5,0.08513959],[2813.4,0.002],[2813.3,0.97575218],[2813.1,12.91765899]],[[2814.9,13.53050102],[2815.0,3.55252406],[2815.1,3.55252406],[2815.2,3.55252406],[2815.5,3.63700271]]]
["bitfinex","ETHUSD",1769378750190,[[2814.5,1.33325798],[2814.4,12.44426154],[2814.2,0.97346737],[2814.1,3.55552058],[2812.1,0.08713959]],[[2815.4,13.88533636],[2815.5,3.55177473],[2815.7,0.18511258],[2815.8,0.001],[2815.9,3.55127732]]]
["bitfinex","ETHUSD",1769378786366,[[2812.9,12.03461976],[2812.8,0.97591377],[2812.7,3.55729638],[2812.6,0.002],[2812.5,0.82913959]],[[2814.0,12.62015087],[2814.1,0.88838349],[2814.2,3.55353398],[2814.3,1.70726014],[2815.7,4.05535341]]]
["bitfinex","ETHUSD",1769378827353,[[2815.0,15.016318],[2814.9,4.38154899],[2814.7,3.63788672],[2814.5,0.08513959],[2814.4,3.55304754]],[[2815.8,0.001],[2816.2,12.24192755],[2816.3,0.88770623],[2816.5,3.55058984],[2816.8,3.5501923]]]
["bitfinex","ETHUSD",1769378836290,[[2814.1,14.89013216],[2814.0,3.55357468],[2813.9,0.002],[2813.8,0.82913959],[2813.7,3.55401098]],[[2815.4,14.5643443],[2815.8,0.001],[2815.9,3.55129325],[2816.0,0.128],[2818.0,6.43513959]]]
["bitfinex","ETHUSD",1769378877933,[[2812.7,5.91e-06],[2812.6,0.002],[2812.4,13.3901699],[2812.2,3.55791547],[2812.1,0.83113959]],[[2813.7,13.40223095],[2813.8,3.55393662],[2814.0,3.55368931],[2814.1,0.128],[2814.3,4.29734269]]]
["bitfinex","ETHUSD",1769378919345,[[2814.2,5.89804759],[2814.1,1.92248741],[2814.0,3.55364659],[2813.9,3.63867357],[2813.8,3.55353398]],[[2815.3,12.12754223],[2815.6,0.88791559],[2815.8,3.55247185],[2816.1,3.55107993],[2816.8,0.2335703]]]
["bitfinex","ETHUSD",1769378951702,[[2813.6,5.89804759],[2813.5,0.88857197],[2813.4,3.63946301],[2813.3,3.5542918],[2813.2,0.82913959]],[[2814.8,11.87389279],[2814.9,1.18738928],[2815.9,5.25106761],[2816.2,3.55097861],[2816.4,0.31870989]]]
["bitfinex","ETHUSD",1769378998021,[[2814.0,5.90004759],[2813.8,0.89047821],[2813.7,3.64105244],[2813.6,3.55391285],[2813.5,0.08713959]],[[2815.3,12.80996774],[2815.5,3.55178017],[2815.9,0.744],[2816.0,0.129],[2816.2,3.55094895]]]
["bitfinex","ETHUSD",1769379045624,[[2813.7,0.002],[2813.5,0.002],[2813.4,0.744],[2813.3,6.79068354],[2813.2,6.45513959]],[[2814.5,12.31637438],[2814.6,1.32045369],[2814.8,0.88816256],[2814.9,3.55265027],[2815.0,3.55245438]]]
["bitfinex","ETHUSD",1769379085845,[[2812.9,1e-08],[2812.8,0.002],[2812.7,5.9040535],[2812.6,1.72885927],[2812.4,0.002]],[[2813.7,13.58329451],[2813.8,4.29895848],[2813.9,3.55403916],[2814.0,3.55403916],[2814.6,0.128]]]
["bitfinex","ETHUSD",1769379122324,[[2812.6,0.002],[2812.4,0.002],[2812.3,0.002],[2812.1,0.002],[2812.0,6.37]],[[2813.1,12.29473136],[2813.2,0.8886677],[2813.3,3.55467083],[2813.4,1.3194289],[2813.8,3.55416548]]]
["bitfinex","ETHUSD",1769379139831,[[2812.3,0.002],[2812.1,0.08713959],[2811.9,0.08713959],[2811.8,0.002],[2811.7,12.36518718]],[[2812.9,12.81462281],[2813.0,3.55492777],[2813.1,4.87338901],[2813.4,0.745],[2814.3,0.21313959]]]
["bitfinex","ETHUSD",1769379177465,[[2811.2,0.09242144],[2810.6,0.636],[2810.4,0.88955117],[2810.3,3.55833483],[2810.2,0.08513959]],[[2812.3,12.70605304],[2812.4,3.55580841],[2812.5,4.82640107],[2812.6,3.55580841],[2812.7,3.55580841]]]
["bitfinex","ETHUSD",1769379227000,[[2811.3,0.09242144],[2811.2,0.88929994],[2811.1,3.64962121],[2810.9,0.09242144],[2810.8,3.55768118]],[[2812.2,13.001],[2812.4,0.001],[2812.6,3.55552627]]]
["bitfinex","ETHUSD",1769379258462,[[2813.1,0.4538161],[2813.0,0.98112601],[2812.9,3.557035],[2812.8,3.647345],[2812.6,8.57746758]],[[2814.0,12.13994216],[2814.4,0.88829915],[2814.9,4.29690272],[2815.5,3.55180983],[2819.6,2.43615787]]]
["bitfinex","ETHUSD",1769379294394,[[2813.8,4.92764298],[2813.7,1.44204875],[2813.6,3.55607038],[2813.5,4.64477351],[2813.4,0.002]],[[2814.6,0.001],[2814.8,12.56904814],[2815.2,0.88805189],[2815.3,3.55205918],[2815.4,0.128]]]
["bitfinex","ETHUSD",1769379309850,[[2812.2,0.002],[2811.9,1.63307369],[2811.8,3.55632602],[2811.6,0.002],[2811.5,3.55877552]],[[2813.2,12.36372989],[2813.3,1.23637299],[2813.7,0.88850979],[2813.8,3.55403916],[2813.9,3.7744606]]]
["bitfinex","ETHUSD",1769379371399,[[2810.6,0.17764703],[2810.5,0.88952143],[2810.4,4.02084281],[2810.3,3.55808574],[2810.2,0.002]],[[2811.8,12.91117648],[2811.9,1.85508287],[2812.1,0.001],[2812.2,1.63400512],[2812.3,3.55583496]]]
["bitfinex","ETHUSD",1769379412211,[[2809.4,0.002],[2809.3,0.002],[2809.0,0.002],[2808.9,2.37878021],[2808.8,3.74380247]],[[2810.3,12.90917648],[2810.4,0.745],[2810.6,0.88948978],[2810.7,3.55795915],[2810.8,5.22211956]]]
["bitfinex","ETHUSD",1769379423853,[[2809.4,0.18365097],[2809.3,0.89190059],[2809.2,0.002],[2809.1,3.55985601],[2809.0,0.002]],[[2810.5,14.3811043],[2810.6,1.82010173],[2810.7,0.001],[2810.8,3.55774814],[2810.9,0.128]]]
["bitfinex","ETHUSD",1769379456657,[[2807.7,0.002],[2807.5,0.002],[2807.3,0.89053538],[2807.2,3.74500469],[2807.1,3.56214155]],[[2808.9,12.90861962],[2809.0,2.1808807],[2809.1,3.56088308],[2809.3,1.29086196],[2814.0,10.0]]]
["bitfinex","ETHUSD",1769379498849,[[2810.1,13.87540293],[2810.0,5.98569475],[2809.9,3.55875914],[2809.8,3.55859222],[2809.6,0.09242144]],[[2811.1,12.44820703],[2811.3,0.18557346],[2811.9,0.88910154],[2812.0,3.55622919],[2812.1,0.129]]]
["bitfinex","ETHUSD",1769379534960,[[2809.5,0.002],[2809.3,2.16833282],[2809.2,3.56171924],[2809.1,12.76250419],[2809.0,0.002]],[[2810.7,12.84865234],[2810.8,0.88942649],[2810.9,5.36174998],[2811.0,4.30270599],[2811.2,0.09242144]]]
["bitfinex","ETHUSD",1769379577226,[[2808.6,0.002],[2808.5,0.002],[2808.4,0.002],[2808.1,0.002],[2808.0,12.77638902]],[[2809.1,11.75723445],[2809.3,0.001],[2809.6,0.88982154],[2810.1,3.65103814],[2810.5,4.09535712]]]
["bitfinex","ETHUSD",1769379618492,[[2805.2,12.07428374],[2805.1,0.89123382],[2805.0,3.56493529],[2804.9,3.5650745],[2804.8,3.56693529]],[[2806.6,12.76718888],[2806.7,0.8907566],[2806.8,3.56278753],[2806.9,0.128],[2807.0,0.001]]]
["bitfinex","ETHUSD",1769379650115,[[2804.9,0.89127946],[2804.7,3.56540404],[2804.4,3.5657474],[2804.3,11.91172941],[2804.2,0.002]],[[2806.4,13.55104685],[2806.5,4.95590648],[2806.7,3.56328392],[2806.9,0.09242144],[2807.0,0.129]]]
["bitfinex","ETHUSD",1769379656260,[[2804.6,1.33708907],[2804.5,3.56569179],[2804.4,11.91172941],[2804.3,3.56593415],[2804.2,0.002]],[[2805.9,15.72692468],[2806.1,3.56370909],[2806.4,3.5643653],[2808.3,2.67390205],[2808.4,1.34888933]]]
["bitfinex","ETHUSD",1769379685098,[[2797.2,0.89374956],[2797.0,3.57724039],[2796.8,12.08497424],[2796.6,3.57571175],[2796.1,6.60996677]],[[2798.8,12.05960414],[2798.9,0.09242144],[2799.1,0.22042144],[2799.3,0.98550185],[2799.4,3.57232132]]]
["bitfinex","ETHUSD",1769379713644,[[2798.7,0.003],[2797.8,0.89355922],[2797.7,4.3222369],[2797.6,15.40604511],[2796.1,0.79611658]],[[2799.5,12.69478812],[2799.6,0.89298471],[2799.7,3.57193884],[2799.8,0.09242144],[2800.2,0.09242144]]]
["bitfinex","ETHUSD",1769379755693,[[2799.2,11.88161552],[2799.1,1.7768383],[2799.0,0.89315963],[2798.9,4.99360787],[2798.8,3.57270453]],[[2800.5,1.42655271],[2800.6,13.78009637],[2800.8,3.57144166],[2801.1,3.66246436],[2801.7,4.09496387]]]
["bitfinex","ETHUSD",1769379786225,[[2800.3,1.74428329],[2800.2,0.89279337],[2800.1,16.55003951],[2800.0,3.57117348],[2799.8,0.748]],[[2801.2,0.001],[2801.4,12.88966558],[2801.7,0.89233256],[2801.8,7.36917614],[2802.2,3.56871305]]]
["bitfinex","ETHUSD",1769379819080,[[2802.8,12.16003938],[2802.7,0.09242144],[2802.5,1.4969699],[2802.4,3.56824264],[2802.3,4.85894658]],[[2804.4,3.56585324]]]
["bitfinex","ETHUSD",1769379862729,[[2799.5,14.21307464],[2799.3,0.89506065],[2799.2,3.57432165],[2799.1,3.57232165]],[[2801.5,6.35]]]
["bitfinex","ETHUSD",1769379900206,[[2799.7,13.80058762],[2799.6,4.86279266],[2799.5,0.002],[2799.4,3.57215602],[2799.3,0.002]],[[2800.5,0.001],[2801.1,12.97084981],[2801.2,5.22394624],[2801.3,3.8],[2801.4,0.748]]]
["bitfinex","ETHUSD",1769379937405,[[2799.3,0.002],[2798.7,0.005],[2798.6,0.98872523],[2798.5,3.57521517],[2798.2,3.80678547]],[[2800.8,12.72000204],[2800.9,2.56140892],[2801.0,3.77960776],[2801.2,1.20161797],[2801.3,3.57086456]]]
["bitfinex","ETHUSD",1769379981751,[[2801.4,0.002],[2801.3,0.89241958],[2800.9,11.94120226],[2800.3,4.05066738],[2799.9,0.09242144]],[[2802.6,12.99225106],[2802.8,3.56789561],[2803.1,2.19293459],[2803.2,0.27870967],[2803.3,0.001]]]
["bitfinex","ETHUSD",1769380017002,[[2798.6,1e-08],[2798.5,0.002],[2798.3,0.005],[2798.1,0.002],[2797.8,15.2807107]],[[2799.8,12.48803845],[2800.1,0.98526105],[2800.2,3.57118208],[2800.3,3.79172246],[2800.4,7.37130102]]]
["bitfinex","ETHUSD",1769380028337,[[2799.3,13.63616998],[2799.2,5.28428721],[2799.1,3.57232165],[2798.8,3.57284114],[2798.7,5.21720017]],[[2800.6,0.001],[2800.8,11.78193321],[2801.0,0.89255768],[2801.1,0.93446368],[2801.2,3.69793991]]]
["bitfinex","ETHUSD",1769380069493,[[2799.0,0.002],[2798.8,0.001],[2798.6,1e-08],[2798.5,0.002],[2798.4,12.13564219]],[[2799.7,12.47610642],[2799.8,1.38466807],[2800.1,0.89283901],[2800.3,8.1190835],[2800.5,3.57089651]]]
["bitfinex","ETHUSD",1769380101621,[[2797.3,12.42269926],[2797.2,0.002],[2797.0,0.8938148],[2796.9,3.66768064],[2796.8,5.4750344]],[[2798.4,0.001],[2798.7,12.82820354],[2799.0,0.89318065],[2799.2,3.57245081],[2799.4,0.876]]]
["bitfinex","ETHUSD",1769380143939,[[2799.7,0.89295281],[2799.6,3.57181126],[2799.5,16.64549566],[2799.4,3.57181126],[2799.3,0.09442144]],[[2801.4,12.79809954],[2801.5,0.89237908],[2801.6,3.56951633],[2801.9,3.69710961],[2802.0,0.09242144]]]
["bitfinex","ETHUSD",1769380180400,[[2795.5,0.09242144],[2795.2,0.89439038],[2795.1,3.66998297],[2795.0,3.57756153],[2794.9,3.66998297]],[[2796.9,13.0],[2797.3,3.28652126],[2797.5,3.57473321],[2797.8,3.70227604],[2798.1,1.35834672]]]
["bitfinex","ETHUSD",1769380224348,[[2798.0,1.07244036],[2797.9,4.14878729],[2797.8,3.57418856],[2797.7,3.6741012],[2797.5,10.04635669]],[[2798.8,0.001],[2799.2,12.91152749],[2799.4,4.82286424],[2799.6,1.07934436],[2799.8,4.31977525]]]
["bitfinex","ETHUSD",1769380243782,[[2796.6,0.002],[2796.4,0.002],[2796.3,0.99614402],[2796.2,3.5761542],[2796.1,4.35916252]],[[2797.6,12.90952749],[2797.9,5.71641283],[2798.1,3.57388978],[2798.3,0.748],[2798.5,3.57343362]]]
["bitfinex","ETHUSD",1769380286677,[[2799.7,0.002],[2799.5,13.55253623],[2799.4,5.44016099],[2799.3,3.57206644],[2799.2,4.12877366]],[[2800.6,11.96881167],[2800.7,0.001],[2801.0,1.28613046],[2801.1,0.18618999],[2801.2,0.89249548]]]
["bitfinex","ETHUSD",1769380293786,[[2799.5,0.002],[2799.2,0.45658743],[2798.9,12.39745345],[2798.8,0.10011979],[2798.6,3.57519068]],[[2800.6,11.96881167],[2800.7,0.001],[2801.1,0.18618999],[2801.3,0.001],[2801.7,0.22811979]]]
["bitfinex","ETHUSD",1769380326610,[[2800.5,0.89267847],[2800.3,16.21529813],[2799.9,3.57348757],[2799.8,1.73217312],[2799.7,0.10211979]],[[2802.5,0.89206066],[2802.6,3.56824264],[2802.7,4.93279342],[2803.1,3.69586071]]]
["bitfinex","ETHUSD",1769380370378,[[2796.8,0.002],[2796.6,0.002],[2796.5,0.002],[2796.4,0.99611874],[2796.3,3.57814357]],[[2797.6,11.93361548],[2797.7,1.40205439],[2797.9,3.8],[2798.2,0.748],[2798.3,0.8934142]]]
["bitfinex","ETHUSD",1769380398323,[[2792.3,0.89531927],[2792.2,3.81655368],[2792.1,5.03866641],[2792.0,11.97158162],[2791.9,0.002]],[[2793.6,12.23891059],[2793.9,1.24724809],[2794.0,0.2335703],[2794.1,0.89475524],[2794.2,3.57896997]]]
["bitfinex","ETHUSD",1769380428097,[[2792.5,0.002],[2792.4,0.002],[2792.3,0.002],[2792.1,1.45938933],[2791.9,0.002]],[[2793.0,1.36473855],[2793.1,12.75232198],[2793.2,0.89505313],[2793.3,3.5800104],[2793.4,0.75]]]
["bitfinex","ETHUSD",1769380465550,[[2796.2,12.69329202],[2796.1,0.89410249],[2796.0,3.57640999],[2795.9,4.85575117],[2795.8,0.4845835]],[[2796.8,0.001],[2797.2,0.001],[2797.8,12.76875257],[2797.9,3.57420087],[2798.2,0.749]]]
["bitfinex","ETHUSD",1769380495013,[[2799.1,12.65833679],[2799.0,0.89317613],[2798.9,3.57270453],[2798.8,3.57270453],[2798.7,3.67282432]],[[2799.7,0.001],[2800.7,12.78945914],[2800.8,3.57045143],[2801.1,3.57004575],[2801.5,3.80318454]]]
["bitfinex","ETHUSD",1769380529973,[[2799.6,15.38515036],[2799.5,0.9931045],[2799.4,3.57193884],[2799.3,3.67205863],[2799.1,0.52134991]],[[2800.7,0.001],[2800.9,0.001],[2801.1,12.1281899],[2801.2,0.89247806],[2801.3,0.001]]]
["bitfinex","ETHUSD",1769380541324,[[2800.5,0.89269773],[2800.4,4.76212508],[2800.3,15.48413245],[2800.1,0.84811979],[2800.0,3.57140462]],[[2801.1,0.001],[2801.3,0.001],[2801.4,12.38660679],[2801.8,0.89228445],[2802.0,3.56887976]]]
["bitfinex","ETHUSD",1769380585753,[[2800.7,0.002],[2800.6,0.002],[2800.5,0.002],[2800.4,0.89472961],[2800.3,16.50944532]],[[2802.1,12.64426704],[2802.2,0.89215616],[2802.3,3.56862465],[2802.4,3.56847984],[2802.5,0.128]]]
["bitfinex","ETHUSD",1769380623089,[[2805.0,12.17286536],[2804.9,0.89129737],[2804.8,4.67058366],[2804.7,3.56523942],[2804.6,3.66530927]],[[2806.1,1.44439334],[2806.7,0.8907439],[2806.9,16.38941737],[2807.2,0.128],[2807.3,4.49530738]]]
["bitfinex","ETHUSD",1769380657217,[[2805.5,0.89110675],[2805.4,4.08470503],[2805.2,0.746],[2805.1,11.73874747],[2805.0,3.56498427]],[[2807.0,12.44169767],[2807.1,0.89059883],[2807.2,3.56237882],[2807.3,1.34322894],[2807.5,3.56194352]]]
["bitfinex","ETHUSD",1769380687882,[[2804.3,0.89148807],[2804.2,16.52964316],[2804.1,3.56795228],[2803.9,0.002],[2803.4,4.26803341]],[[2805.8,12.14545406],[2806.1,0.128],[2806.2,1.24416977],[2806.4,3.56331417],[2806.7,4.30895349]]]
["bitfinex","ETHUSD",1769380728496,[[2800.2,0.07333823],[2800.1,12.28451813],[2800.0,0.10211979],[2799.9,0.89488413],[2799.8,0.10211979]],[[2801.3,13.89246636],[2801.4,3.56965558],[2801.5,16.53078042],[2801.8,3.56919087],[2802.0,4.31597245]]]
["bitfinex","ETHUSD",1769380763752,[[2799.8,14.5752758],[2799.7,0.002],[2799.6,3.57193142],[2799.5,0.002],[2799.3,3.5742881]],[[2801.0,0.89253837],[2801.1,5.4344097],[2801.2,13.43249491],[2801.3,0.748],[2801.4,0.10011979]]]
["bitfinex","ETHUSD",1769380794213,[[2800.3,12.18954774],[2800.0,1.83375292],[2799.7,0.002],[2799.0,1.31507854],[2798.6,0.71151445]],[[2801.3,13.08452031],[2801.4,3.57077117],[2801.6,0.749],[2801.9,3.69702556],[2802.3,3.56856589]]]
["bitfinex","ETHUSD",1769380813057,[[2800.0,0.002],[2799.8,12.816349],[2799.6,0.89296097],[2799.4,3.57214984],[2799.1,5.01694404]],[[2801.0,12.8700548],[2801.1,3.57015351],[2801.2,3.57115351],[2801.3,1.26909374],[2801.4,0.001]]]
["bitfinex","ETHUSD",1769380837055,[[2789.0,14.74328715],[2788.9,0.8777623],[2788.8,3.63427663],[2788.7,3.58564308],[2788.6,3.58564308]],[[2790.8,1.78784319],[2790.9,12.88735837],[2791.0,3.58307356],[2791.3,3.68276657],[2791.5,0.10011979]]]
["bitfinex","ETHUSD",1769380875302,[[2794.4,12.62517057],[2794.3,0.89467845],[2794.2,3.57871381],[2794.1,5.29216886],[2794.0,3.61412381]],[[2796.4,0.128],[2796.5,12.75992748],[2796.6,0.89396316],[2796.7,3.57565735],[2796.9,0.18677965]]]
["bitfinex","ETHUSD",1769380908643,[[2796.5,13.86698934],[2796.4,3.57589844],[2796.3,3.67601823],[2796.2,3.57589844],[2796.1,0.10011979]],[[2798.4,13.89488279],[2798.5,3.57334397],[2798.6,0.128],[2798.8,3.57299159],[2799.1,5.02998658]]]
["bitfinex","ETHUSD",1769380955128,[[2798.2,12.81916415],[2798.1,0.89346342],[2798.0,3.57385368],[2797.9,0.002],[2797.8,3.6743557]],[[2798.9,0.001],[2799.1,1.45738933],[2799.4,0.89305275],[2799.6,16.30725618],[2799.9,3.57159344]]]
["bitfinex","ETHUSD",1769381006777,[[2798.5,0.002],[2798.3,0.002],[2798.1,12.6105545],[2797.9,0.002],[2797.6,0.002]],[[2798.7,4.01353877],[2799.2,12.91315711],[2799.6,0.89298657],[2799.7,3.57191581],[2799.8,3.57193884]]]
["bitfinex","ETHUSD",1769381035573,[[2799.5,14.52544295],[2799.4,0.89304851],[2799.3,4.42031383],[2799.0,3.6727332],[2798.9,0.002]],[[2800.6,12.68138129],[2800.7,1.71443742],[2800.8,0.89360668],[2800.9,3.57038623],[2801.2,3.57092896]]]
["bitfinex","ETHUSD",1769381082584,[[2801.8,0.10011979],[2801.6,16.80156845],[2801.5,0.99247602],[2801.4,3.57159093],[2801.2,4.16524953]],[[2802.5,0.001],[2802.7,12.55782944],[2802.8,0.89199024],[2802.9,3.8],[2803.0,3.56764509]]]
["bitfinex","ETHUSD",1769381092500,[[2802.2,4.00515701],[2802.0,12.79641144],[2801.8,0.10011979],[2801.7,4.89945728],[2801.5,3.67159243]],[[2802.5,0.001],[2802.8,0.89197092],[2803.0,16.12544171],[2803.3,0.747],[2816.8,0.83650411]]]
["bitfinex","ETHUSD",1769381165149,[[2799.9,11.94821229],[2799.8,4.00313272],[2799.6,0.002],[2799.5,0.10011979],[2799.4,0.75]],[[2800.6,0.89266585],[2800.7,4.99861955],[2800.8,16.46750649],[2800.9,4.27878872],[2801.0,0.748]]]
["bitfinex","ETHUSD",1769381179032,[[2799.4,4.01051614],[2798.9,12.28628437],[2798.6,0.002],[2798.5,0.99343329],[2798.4,0.748]],[[2799.9,13.87148224],[2800.0,4.31955612],[2800.1,3.57155612],[2800.2,1.92463936],[2800.4,1.80399297]]]
["bitfinex","ETHUSD",1769381215097,[[2798.6,16.3488421],[2798.1,4.90396864],[2798.0,0.002],[2797.9,3.57610899],[2797.6,4.42458032]],[[2799.5,2.77880364],[2799.6,18.19264383],[2800.3,20.16110492],[2800.4,4.47393744]]]
["bitfinex","ETHUSD",1769381260374,[[2799.1,12.67826577],[2799.0,4.75964832],[2798.8,0.89322293],[2798.6,3.57312606],[2798.5,0.002]],[[2799.9,0.89289593],[2800.0,0.001],[2800.1,3.57135534],[2800.4,4.31893179],[2800.5,3.8]]]
["bitfinex","ETHUSD",1769381332414,[[2798.7,12.68840248],[2798.5,4.01531496],[2798.3,0.002],[2798.2,0.89343072],[2797.3,8.07604939]],[[2799.1,0.001],[2799.3,0.001],[2799.4,3.57221704],[2799.5,18.09262647],[2799.6,0.3801]]]
["bitfinex","ETHUSD",1769381387996,[[2798.9,0.002],[2798.7,0.002],[2798.5,0.002],[2798.4,16.23393436],[2798.3,0.002]],[[2799.3,14.7475231],[2799.4,3.57219912],[2799.5,0.001],[2799.6,0.3801],[2799.7,8.12081224]]]
["bitfinex","ETHUSD",1769381439646,[[2795.6,12.19503056],[2795.4,4.01892861],[2795.0,0.89443506],[2794.9,0.10011979],[2794.8,3.57803849]],[[2796.8,12.98336092],[2796.9,4.91277778],[2797.0,3.57538703],[2797.1,4.02226248],[2797.2,3.57538703]]]
["bitfinex","ETHUSD",1769381460163,[[2795.5,0.00028055],[2795.0,12.19303056],[2794.6,10.25011979],[2794.5,4.01892861],[2794.4,0.89662001]],[[2795.8,0.03573102],[2795.9,13.12852737],[2796.0,9.06961095],[2796.1,4.32666583],[2796.2,3.57666583]]]
["bitfinex","ETHUSD",1769381507444,[[2795.4,0.57087239],[2795.3,0.89633555],[2795.2,4.3906087],[2795.1,0.40617562],[2795.0,4.02797679]],[[2796.4,12.96795633],[2796.6,0.89394414],[2796.7,4.02597679],[2796.8,3.57556146],[2797.0,3.8]]]
["bitfinex","ETHUSD",1769381519654,[[2795.7,0.06408734],[2795.6,0.89425476],[2795.5,3.57915697],[2795.3,0.002],[2794.2,2.72584705]],[[2796.2,0.001],[2796.6,12.96795633],[2796.7,4.02597679],[2796.8,0.89389596],[2797.0,7.37526601]]]
["bitfinex","ETHUSD",1769381568287,[[2795.0,0.002],[2794.6,0.89655912],[2794.5,3.57835279],[2794.4,0.002],[2794.2,3.57979239]],[[2795.6,12.96645633],[2795.7,1.78801739],[2795.9,4.91371757],[2796.0,3.57663968],[2796.3,7.59572055]]]
["bitfinex","ETHUSD",1769381633061,[[2790.1,5.35050297],[2790.0,3.58415289],[2789.8,3.58442052],[2789.6,3.58462903],[2789.4,0.749]],[[2791.3,12.41784463],[2791.6,0.89556466],[2791.8,3.58194569],[2791.9,0.749],[2792.1,3.58160589]]]
["bitfinex","ETHUSD",1769381666287,[[2790.9,0.52311152],[2790.8,0.89780048],[2790.7,4.33323786],[2790.6,5.20847913],[2790.5,3.58355327]],[[2792.2,11.95597589],[2792.3,1.2851231],[2792.5,1.64525514],[2792.6,5.22420327],[2792.7,3.58102059]]]
["bitfinex","ETHUSD",1769381703913,[[2790.5,6.11337592],[2790.4,4.08138207],[2790.2,4.33396553],[2789.6,0.002],[2789.3,0.71200262]],[[2791.4,11.93590076],[2791.6,4.03877025],[2791.9,0.89547049],[2792.0,5.22500316],[2792.4,4.33125562]]]
["bitfinex","ETHUSD",1769381754301,[[2793.6,4.32857229],[2793.4,0.96924729],[2793.3,3.57997455]],[[2794.7,11.9424321],[2795.0,3.57882767],[2798.9,12.64930227],[2799.1,1.45738933],[2800.3,17.86094001]]]
["bitfinex","ETHUSD",1769381798931,[[2796.6,13.28798],[2796.3,0.52143494],[2796.0,0.59017746],[2795.7,4.19280679],[2795.3,0.2335703]],[[2797.4,0.001],[2797.6,12.62952247],[2798.3,3.57360468],[2798.5,4.02668686],[2798.7,3.57315615]]]
["bitfinex","ETHUSD",1769381814337,[[2797.0,1.41562785],[2796.9,0.749],[2796.8,3.57547423],[2796.6,12.53898],[2796.5,3.57582563]],[[2798.0,12.62852247],[2798.1,0.89347903],[2798.2,0.001],[2798.3,3.57364097],[2799.0,3.57275005]]]
["bitfinex","ETHUSD",1769381847631,[[2800.3,0.89276148],[2800.2,3.57104595],[2800.0,16.05016425],[2799.9,0.748],[2799.7,3.57142857]],[[2801.3,12.13856039],[2801.4,1.3030908],[2801.6,0.89236378],[2801.8,3.56917844],[2801.9,0.748]]]
["bitfinex","ETHUSD",1769381876228,[[2804.2,0.52048524],[2804.1,1.63854025],[2804.0,3.56631215],[2803.9,11.75317354],[2803.7,3.56668768]],[[2805.4,12.67282129],[2805.5,3.56546952],[2805.6,1.26726926],[2806.1,1.44439334]]]
["bitfinex","ETHUSD",1769381921526,[[2802.4,0.002],[2801.8,12.78626293],[2801.6,4.02259747],[2801.1,3.5699514],[2800.2,1.78298402]],[[2803.8,12.19001137],[2804.2,0.128],[2804.3,2.11048921],[2804.4,8.36416807],[2804.5,3.56595228]]]
["bitfinex","ETHUSD",1769381965127,[[2803.5,12.8889079],[2803.4,1.34502494],[2803.3,3.56709709],[2803.2,5.42724064],[2802.9,3.56760613]],[[2804.8,1.72527504],[2804.9,13.68767403],[2805.0,3.56507638],[2805.3,0.747],[2805.4,3.56458641]]]
["bitfinex","ETHUSD",1769381993336,[[2804.9,0.746],[2804.7,0.89135201],[2804.6,3.56557053],[2804.5,12.76280609],[2802.6,4.17446599]],[[2805.7,0.001],[2806.1,16.41743102],[2806.2,0.89091621],[2806.3,3.56356469],[2807.0,4.86073811]]]
["bitfinex","ETHUSD",1769382026390,[[2795.0,12.16348623],[2794.8,0.002],[2794.5,0.89461442],[2794.4,3.57845768],[2794.2,3.57845768]],[[2796.5,0.748],[2796.8,0.89388016],[2797.0,3.70326247],[2797.4,12.49928559],[2797.5,3.5746781]]]
["bitfinex","ETHUSD",1769382054918,[[2797.0,0.8938148],[2796.9,16.25096396],[2796.6,3.57568537],[2795.9,3.70455186],[2793.8,10.002]],[[2798.6,1.07500059],[2798.7,3.57312454],[2798.8,1.68875651],[2798.9,12.29352492],[2799.0,4.32274757]]]
["bitfinex","ETHUSD",1769382062226,[[2791.5,20.06],[2791.4,12.67568944],[2790.8,0.012],[2790.6,3.58338823],[2790.2,0.748]],[[2793.5,0.748],[2794.4,12.29352492],[2794.5,0.10011979],[2794.7,0.58499332],[2794.8,0.10011979]]]
["bitfinex","ETHUSD",1769382084021,[[2788.8,13.05948582],[2788.7,3.58588068],[2788.6,3.58577165],[2788.4,0.019538],[2788.1,0.128]],[[2790.9,0.89576839],[2791.0,3.58307356],[2791.1,4.82720082],[2791.2,5.07942493],[2791.3,12.34115281]]]
["bitfinex","ETHUSD",1769382108159,[[2786.0,1.34602227],[2785.9,3.58946405],[2785.7,12.17082676],[2785.6,3.58986807],[2785.3,3.59024712]],[[2787.7,0.001],[2788.0,0.128],[2788.1,1.64766798],[2788.2,22.30555546],[2788.6,0.10011979]]]
["bitfinex","ETHUSD",1769382135175,[[2792.8,14.471],[2792.7,13.56766906],[2792.6,3.58076413],[2792.4,0.75],[2792.3,3.58122095]],[[2795.5,0.0269622],[2795.6,0.128],[2795.7,0.99435021],[2795.8,16.34621332],[2795.9,4.96946687]]]
["bitfinex","ETHUSD",1769382158136,[[2802.6,0.2335703],[2802.5,12.29146984],[2802.0,0.128]],[[2805.0,0.0269622],[2805.1,0.89125295],[2805.2,3.56493529],[2805.9,15.5848136],[2806.0,0.58989936]]]
["bitfinex","ETHUSD",1769382180293,[[2803.3,0.002],[2802.4,14.31433033],[2802.3,12.29146984],[2802.1,1.7852665],[2801.0,1.76006938]],[[2805.8,0.3615703],[2805.9,0.10011979],[2806.0,5.20719592],[2806.1,0.2335703],[2806.2,1.31221977]]]
["bitfinex","ETHUSD",1769382209412,[[2802.1,0.746],[2802.0,0.05],[2801.9,5.04660773]],[[2805.6,0.128],[2806.3,5.89272752],[2806.6,1.85401644]]]
["bitfinex","ETHUSD",1769382232591,[[2799.9,0.89488549],[2799.8,3.57364589],[2799.7,3.57155612],[2799.6,13.57155612],[2799.5,3.57200163]],[[2802.2,0.128],[2802.3,0.747],[2802.6,12.87477846],[2802.7,0.891997],[2803.6,3.5668923]]]
["bitfinex","ETHUSD",1769382262877,[[2803.3,0.002],[2803.1,0.89186971],[2803.0,15.51632694],[2802.9,9.41029392],[2802.2,1.78813919]],[[2805.9,0.44547398],[2806.0,0.89094796],[2806.1,3.56379187],[2806.2,4.03887665],[2806.3,3.56379187]]]
["bitfinex","ETHUSD",1769382288700,[[2805.7,0.747],[2805.4,0.89111642],[2805.3,3.56455407],[2805.2,10.0],[2805.1,12.54663189]],[[2807.7,0.0269622],[2807.8,0.128],[2807.9,12.71826067],[2808.2,1.37364473],[2808.8,3.56074633]]]
["bitfinex","ETHUSD",1769382309452,[[2804.0,0.002],[2803.4,3.56708731],[2803.1,3.56744734],[2802.8,10.0],[2802.7,12.44857177]],[[2805.6,12.33818355],[2805.7,0.128],[2805.8,0.10011979],[2805.9,0.0269622],[2806.0,0.10011979]]]
["bitfinex","ETHUSD",1769382321884,[[2802.0,10.85221984],[2801.9,15.63353127],[2801.7,3.56887937],[2801.3,3.80332253],[2794.2,20.49679396]],[[2804.4,14.43293168],[2804.5,4.02432149],[2804.6,3.56582513],[2804.7,3.69382513],[2804.8,3.56582513]]]
["bitfinex","ETHUSD",1769382346651,[[2803.7,0.89167885],[2803.6,4.79020332],[2803.5,15.8015945],[2799.5,0.012]],[[2804.8,0.001],[2805.6,3.56432811],[2805.7,0.89104323],[2805.8,7.36417293],[2806.8,0.2335703]]]
["bitfinex","ETHUSD",1769382370143,[[2800.0,13.63022914],[2799.9,3.57142857],[2799.8,3.57142857],[2799.7,3.57142857],[2799.6,3.57142857]],[[2802.1,0.91916719],[2802.2,3.56865514],[2802.3,0.001],[2802.5,3.69627749],[2802.6,0.748]]]
["bitfinex","ETHUSD",1769382400385,[[2799.0,0.89317613],[2798.9,16.67533452],[2798.8,3.57270453],[2798.4,3.5730875]],[[2801.0,3.57128098],[2801.1,1.64053837],[2801.2,8.38355708],[2801.3,4.82042783],[2801.8,3.66937499]]]
["bitfinex","ETHUSD",1769382428807,[[2799.6,13.25763014],[2799.5,3.57193884],[2799.4,3.57193884],[2799.1,0.002],[2798.7,4.55459542]],[[2801.6,12.01074785],[2801.7,3.56934844],[2801.8,0.89331537],[2801.9,4.31725243],[2802.0,3.69791999]]]
["bitfinex","ETHUSD",1769382463164,[[2798.8,0.00100198],[2797.7,0.002],[2797.5,10.002],[2797.3,12.80747022],[2797.1,8.78528148]],[[2799.9,12.59484424],[2800.0,0.128],[2800.3,0.10011979],[2800.4,5.2101707],[2800.5,0.10011979]]]
["bitfinex","ETHUSD",1769382487307,[[2801.8,13.3665422],[2801.7,4.90579789],[2801.6,3.56913412],[2801.4,0.2335703],[2801.2,4.31782314]],[[2803.8,12.93451419],[2803.9,1.63963131],[2804.0,3.566461],[2804.1,3.566461],[2804.2,3.566461]]]
["bitfinex","ETHUSD",1769382489611,[[2802.0,12.47425867],[2801.9,30.0],[2801.8,0.89228353],[2801.7,3.56925105],[2801.6,3.56913412]],[[2804.0,0.89160366],[2804.1,3.5662141],[2804.5,3.56571286],[2804.6,12.90755199],[2804.8,5.2101707]]]
["bitfinex","ETHUSD",1769382518681,[[2803.3,0.89178382],[2803.2,3.56733158],[2802.9,16.00833423],[2802.6,0.747],[2802.5,3.56818742]],[[2805.3,12.16399476],[2805.5,0.89110675],[2805.6,3.56442701],[2805.7,3.56442701],[2805.8,8.59166659]]]
["bitfinex","ETHUSD",1769382557740,[[2802.5,12.86263045],[2802.3,1.37496929],[2802.2,0.002],[2802.0,0.002],[2801.8,3.57105631]],[[2803.6,0.001],[2803.8,3.56661701],[2803.9,1.63864705],[2804.0,3.56639261],[2804.1,12.716269]]]
["bitfinex","ETHUSD",1769382602018,[[2800.8,0.002],[2800.4,0.002],[2800.3,12.01413739],[2800.1,0.747],[2799.5,5.20586368]],[[2801.9,11.81312734],[2802.0,0.89221984],[2802.1,3.56887937],[2802.2,0.747],[2802.3,3.56887937]]]
["bitfinex","ETHUSD",1769382630196,[[2805.2,12.70410966],[2805.1,4.31190741],[2805.0,0.62503725],[2804.8,3.56528364],[2804.4,5.20586368]],[[2806.1,1.44439334],[2806.4,0.89082726],[2806.6,15.87612744],[2806.9,0.747],[2808.3,0.2335703]]]
["bitfinex","ETHUSD",1769382665170,[[2802.6,12.80505887],[2802.5,0.89206066],[2802.4,3.56824264],[2802.3,3.5683135],[2801.8,3.80267738]],[[2804.0,0.001],[2804.2,11.81246338],[2804.3,2.91620032],[2804.4,3.565854],[2804.5,3.56595228]]]
["bitfinex","ETHUSD",1769382704050,[[2802.8,0.002],[2802.6,0.89200614],[2802.5,12.74991226],[2802.2,3.99899742],[2801.7,3.99899742]],[[2804.8,13.08445513],[2804.9,9.3038482],[2805.0,3.8],[2805.1,0.747],[2805.2,7.56383451]]]
["bitfinex","ETHUSD",1769382734002,[[2801.6,12.06577707],[2801.4,0.002],[2801.2,0.89246558],[2801.1,7.57834475],[2800.8,7.57875688]],[[2802.4,0.89209469],[2802.6,0.748],[2802.9,19.71283414],[2803.0,3.928],[2803.1,0.45871895]]]
["bitfinex","ETHUSD",1769382764469,[[2802.4,12.37841323],[2802.3,0.002],[2802.2,0.8921378],[2802.1,4.31575074],[2802.0,0.002]],[[2803.4,0.89177427],[2803.5,4.21590181],[2803.6,12.83714354],[2803.7,0.747],[2803.9,3.56651749]]]
["bitfinex","ETHUSD",1769382798149,[[2801.5,1.37296448],[2801.4,12.837202],[2801.3,0.89244279],[2801.2,3.56977117],[2801.0,3.5701196]],[[2802.7,1.64000488],[2802.9,3.56776093],[2803.0,12.53690413],[2803.2,3.69541818],[2805.4,11.80894171]]]
["bitfinex","ETHUSD",1769382808675,[[2801.9,0.89225071],[2801.8,12.837202],[2801.7,3.57123024],[2801.5,0.002],[2801.4,3.56959668]],[[2803.4,12.74971327],[2803.5,3.56709709],[2803.6,5.23348903],[2803.7,0.001],[2803.8,4.90735231]]]
["bitfinex","ETHUSD",1769382849513,[[2802.0,1.64121575],[2801.8,16.26741992],[2801.6,0.2335703],[2800.7,3.62052072],[2668.0,0.025]],[[2803.2,14.41176457],[2803.3,0.89180608],[2803.4,3.56722434],[2803.5,5.35727231],[2803.6,4.547]]]
["bitfinex","ETHUSD",1769382885992,[[2800.0,0.002],[2799.8,12.06713687],[2799.7,0.89293282],[2799.6,3.5719044],[2799.2,3.80598884]],[[2800.8,3.8],[2800.9,0.89259033],[2801.0,0.747],[2801.1,3.5700402],[2801.2,12.33394674]]]
["bitfinex","ETHUSD",1769382915991,[[2797.7,0.002],[2797.5,0.002],[2797.0,11.95257547],[2796.8,0.89386162],[2796.3,0.002]],[[2798.8,12.87640747],[2798.9,0.128],[2799.0,0.001],[2799.2,4.91133731],[2799.3,0.89308041]]]
["bitfinex","ETHUSD",1769382947968,[[2794.6,0.002],[2794.4,0.002],[2793.9,12.02384338],[2793.6,3.57951875],[2793.3,3.57990132]],[[2795.8,11.96286386],[2795.9,5.22771343],[2796.0,0.22811979],[2796.2,0.10011979],[2796.4,0.99412636]]]
["bitfinex","ETHUSD",1769382973761,[[2793.6,1.253711],[2793.3,13.4300889],[2792.8,3.58258346],[2792.5,0.002],[2792.4,3.58106121]],[[2795.1,13.0204109],[2795.2,0.8943985],[2795.3,3.70553129],[2795.4,3.57856153],[2795.5,3.67768132]]]
["bitfinex","ETHUSD",1769383000958,[[2794.0,12.80593893],[2793.8,0.2335703],[2793.6,0.75],[2792.9,0.05],[2792.8,1.28059389]],[[2795.2,0.001],[2795.4,0.001],[2795.5,0.89431193],[2795.7,3.57693992],[2796.0,12.96029086]]]
["bitfinex","ETHUSD",1769383007793,[[2795.4,0.89432639],[2795.3,16.3832445],[2795.2,3.57730557],[2795.0,4.32772185],[2794.9,1.61252122]],[[2796.9,0.89384675],[2797.0,16.53557166],[2797.3,3.57491508],[2797.4,0.128],[2797.5,5.57950219]]]
["bitfinex","ETHUSD",1769383053228,[[2795.5,13.68153561],[2795.4,4.32626825],[2795.3,0.002],[2795.0,0.002],[2794.5,11.19950219]],[[2796.5,0.001],[2796.7,0.44703936],[2796.8,0.89489543],[2797.0,3.57536783],[2797.1,15.58662148]]]
["bitfinex","ETHUSD",1769383076693,[[2798.3,13.38097117],[2798.1,0.8934364],[2798.0,0.2335703],[2797.9,3.57401189],[2797.6,3.57445493]],[[2799.7,0.89296419],[2799.8,3.57169169],[2799.9,3.57181126],[2800.2,15.47109546],[2800.5,0.18598638]]]
["bitfinex","ETHUSD",1769383104076,[[2797.8,11.73901752],[2797.7,2.06747661],[2797.6,3.57445957],[2797.3,5.23371419],[2797.2,3.57490972]],[[2798.9,0.001],[2799.3,0.001],[2799.4,0.89304851],[2799.5,3.57218681],[2799.6,3.57219404]]]
["bitfinex","ETHUSD",1769383136529,[[2798.9,13.2809278],[2798.8,0.89323724],[2798.7,3.57306637],[2798.6,3.57295983],[2798.5,3.80653013]],[[2800.4,0.001],[2800.7,0.89264071],[2800.8,3.57041485],[2800.9,12.9446117],[2801.2,3.56994044]]]
["bitfinex","ETHUSD",1769383177150,[[2802.3,3.56840245],[2802.2,0.89212432],[2802.0,16.07345546],[2801.5,4.81388709],[2801.3,3.69770372]],[[2803.9,12.49002107],[2804.0,0.89158345],[2804.1,3.5663338],[2804.2,1.33814773],[2804.6,4.31282513]]]
["bitfinex","ETHUSD",1769383203886,[[2805.0,0.89126559],[2804.9,15.40906238],[2804.8,10.0],[2804.7,16.92892282],[2804.3,3.56591416]],[[2806.9,12.82393562],[2807.0,3.56262946],[2807.1,3.69064918],[2807.2,3.56264918],[2807.5,6.06994301]]]
["bitfinex","ETHUSD",1769383212793,[[2804.0,0.002],[2803.2,0.89181643],[2803.1,16.18383573],[2802.9,0.002],[2802.8,3.56780245]],[[2805.0,11.93225429],[2805.1,0.746],[2805.3,0.128],[2805.5,0.89110675],[2805.6,3.56442701]]]
["bitfinex","ETHUSD",1769383248002,[[2803.6,12.51398249],[2803.4,1.32746948],[2803.3,8.36743489],[2803.2,3.56709709],[2803.1,3.56909709]],[[2805.3,16.56772281]]]
["bitfinex","ETHUSD",1769383274051,[[2804.2,0.002],[2804.0,0.002],[2803.7,0.89167885],[2803.6,15.80786621],[2803.5,3.56671541]],[[2805.2,1.19258514],[2805.3,0.89117028],[2805.4,3.56468113],[2805.5,0.001],[2805.6,12.66376386]]]
["bitfinex","ETHUSD",1769383313699,[[2807.0,12.94517225],[2806.9,0.746],[2806.8,0.89069402],[2806.7,3.56277611],[2806.6,3.79634641]],[[2808.9,13.28366321],[2809.0,3.56007245],[2809.3,3.74553681],[2809.7,4.30519137],[2809.9,0.0196476]]]
["bitfinex","ETHUSD",1769383335613,[[2808.5,0.746],[2808.4,0.89018658],[2808.3,3.56074633],[2808.2,3.56074633],[2808.1,3.56074633]],[[2809.9,12.86695375],[2810.0,0.88970249],[2810.2,3.55850881],[2810.4,3.55831327],[2810.5,0.128]]]
["bitfinex","ETHUSD",1769383358238,[[2810.3,0.745],[2810.2,13.79558697],[2810.1,1.36509706],[2810.0,3.55869493],[2809.7,8.74825188]],[[2811.8,0.8891152],[2811.9,3.55644071],[2812.0,3.55644071],[2812.2,12.3770753],[2812.4,3.55572383]]]
["bitfinex","ETHUSD",1769383393157,[[2810.4,0.88953468],[2810.3,0.747],[2810.2,3.55837004],[2809.9,15.72965467],[2809.8,0.2335703]],[[2811.9,11.87270332],[2812.3,0.8889526],[2812.4,4.81736696],[2812.5,3.55580841],[2812.6,3.55580841]]]
["bitfinex","ETHUSD",1769383427518,[[2807.3,0.002],[2807.0,0.002],[2806.9,13.65173246],[2806.8,3.56465399],[2806.6,3.56300231]],[[2808.5,11.79914624],[2808.6,0.89012319],[2808.7,3.56049277],[2808.8,4.30549277],[2809.1,8.3354245]]]
["bitfinex","ETHUSD",1769383465956,[[2809.7,0.002],[2809.4,2.47021048],[2809.3,0.8898974],[2809.2,3.55960559],[2809.1,15.61720739]],[[2810.7,14.37631377],[2810.8,0.89043016],[2811.0,3.55748246],[2811.3,3.55717481],[2811.4,0.745]]]
["bitfinex","ETHUSD",1769383496433,[[2807.7,0.002],[2807.5,0.002],[2807.3,0.002],[2807.1,12.44442697],[2807.0,0.89263056]],[[2808.7,13.85549439],[2808.8,4.30524001],[2808.9,3.560366],[2809.0,0.128],[2809.3,4.85623136]]]
["bitfinex","ETHUSD",1769383525783,[[2802.6,0.002],[2802.4,0.89209249],[2802.3,15.53357992],[2802.1,3.56870882],[2801.8,3.56908521]],[[2804.2,12.70059963],[2804.3,0.89148807],[2804.4,3.56595228],[2804.5,4.91061224],[2804.6,4.31195228]]]
["bitfinex","ETHUSD",1769383545598,[[2804.1,0.8915297],[2803.9,3.56642998],[2803.6,17.19848483],[2803.2,3.5672913],[2803.0,0.2355703]],[[2805.3,12.530413],[2805.4,1.60957513],[2805.5,0.001],[2805.6,3.56433832],[2805.7,0.89107499]]]
["bitfinex","ETHUSD",1769383562319,[[2804.1,0.747],[2803.9,12.88468479],[2803.8,0.89164705],[2803.7,3.56667865],[2803.6,3.5665882]],[[2805.3,12.530413],[2805.4,1.34225078],[2805.5,0.001],[2805.6,0.89109082],[2805.7,3.56420903]]]
["bitfinex","ETHUSD",1769383607002,[[2804.4,0.746],[2804.1,0.89155165],[2804.0,15.86060267],[2803.9,3.56635671],[2803.3,3.80070164]],[[2805.6,12.316501],[2805.7,0.89104323],[2805.8,3.56417293],[2805.9,3.8],[2806.0,3.56382272]]]
["bitfinex","ETHUSD",1769383641147,[[2805.6,0.002],[2805.4,0.002],[2805.2,0.89120205],[2805.1,16.46365864],[2804.9,3.5651562]],[[2806.6,11.9318911],[2806.8,0.89071563],[2806.9,4.77008706],[2807.0,0.128],[2807.1,4.30841937]]]
["bitfinex","ETHUSD",1769383684653,[[2803.6,9.86e-06],[2803.4,0.002],[2803.3,13.42328126],[2803.1,0.89384383],[2803.0,0.00100395]],[[2804.3,12.13378132],[2804.4,0.89145628],[2804.5,4.8832206],[2804.8,4.31239111],[2804.9,5.47388881]]]
["bitfinex","ETHUSD",1769383726342,[[2804.0,0.002],[2803.8,0.002],[2803.7,0.002],[2803.6,0.89171065],[2803.5,4.31594781]],[[2804.8,12.86144996],[2804.9,7.3651924],[2805.1,2.38961045],[2805.3,3.56480821],[2805.7,10.04219704]]]
["bitfinex","ETHUSD",1769383759386,[[2804.4,0.89344773],[2804.3,0.747],[2804.2,14.36914185],[2804.1,0.002],[2803.9,3.9991266]],[[2805.7,11.74229543],[2805.8,3.9991266],[2805.9,0.89198806],[2806.0,3.56387602],[2806.1,3.56391888]]]
["bitfinex","ETHUSD",1769383794032,[[2804.9,0.002],[2804.6,0.002],[2804.4,10.06773642],[2804.3,1.63748319],[2804.2,3.56804798]],[[2805.4,10.30642506],[2805.5,4.89025084],[2805.6,3.56431531],[2805.7,1.9434502],[2805.8,0.746]]]
["bitfinex","ETHUSD",1769383806065,[[2805.1,0.002],[2804.9,9.84775894],[2804.6,0.89336224],[2804.5,3.56569733],[2804.4,4.74582064]],[[2805.8,2.30531319],[2805.9,3.56392482],[2806.2,4.74382064],[2806.3,3.56344724],[2807.7,5.37654911]]]
["bitfinex","ETHUSD",1769383847422,[[2804.4,10.1262973],[2804.3,3.5659412],[2804.1,4.3131803],[2803.9,0.002],[2803.8,0.002]],[[2805.5,11.06090909],[2805.7,0.89105029],[2805.8,2.37],[2805.9,3.56396119],[2806.2,3.56456865]]]
["bitfinex","ETHUSD",1769383884068,[[2804.9,5.25401871],[2804.8,0.52896744],[2804.6,0.0356557],[2804.5,1.64042449],[2804.4,3.56573997]],[[2805.8,8.57500017],[2806.2,3.26190716],[2806.4,3.56431742],[2806.6,11.115],[2806.8,3.56287862]]]
["bitfinex","ETHUSD",1769383915399,[[2804.9,0.002],[2804.7,0.89336087],[2804.6,0.002],[2804.5,3.56760926],[2804.3,0.002]],[[2806.1,8.80352674],[2806.2,3.56466487],[2806.3,3.56366487],[2806.8,3.56285689],[2806.9,0.001]]]
["bitfinex","ETHUSD",1769383950769,[[2807.6,0.89044023],[2807.5,4.39031376],[2807.4,3.56189576],[2807.2,3.56202335],[2799.9,20.50346204]],[[2808.8,6.43957742],[2808.9,0.001],[2809.3,0.8899216],[2809.4,6.05749278],[2809.7,4.30515873]]]
["bitfinex","ETHUSD",1769383989610,[[2807.0,0.002],[2806.8,0.002],[2806.4,0.002],[2806.2,10.89088447],[2806.1,4.31153788]],[[2807.7,5.74796765],[2808.2,0.89025134],[2808.4,3.56077013],[2808.6,0.58759677],[2808.7,3.56039442]]]
["bitfinex","ETHUSD",1769384024353,[[2805.8,0.002],[2805.6,0.002],[2805.5,0.002],[2805.3,0.89115131],[2805.2,3.5647476]],[[2807.2,5.48456452],[2807.3,0.874],[2807.4,4.78920462],[2807.5,1.25654843],[2807.6,5.9318878]]]
["bitfinex","ETHUSD",1769384058179,[[2803.4,1.6387647],[2803.3,3.56920417],[2803.2,0.002],[2803.1,0.002],[2802.7,10.2335703]],[[2805.1,5.47701609],[2805.2,0.128],[2805.4,1.43894012],[2805.5,3.56455407],[2805.6,3.56555407]]]
["bitfinex","ETHUSD",1769384069127,[[2802.6,0.89202687],[2802.4,3.57036068],[2802.1,3.56872304],[2801.7,3.56923438],[2801.5,0.747]],[[2804.1,5.47501609],[2804.2,1.67602147],[2804.3,5.93607945],[2804.4,3.56607945],[2804.5,3.566702]]]
["bitfinex","ETHUSD",1769384091762,[[2803.6,0.89171065],[2803.5,4.31384263],[2803.4,3.56697672],[2803.1,3.80097181],[2803.0,1.07184219]],[[2804.5,5.47601609],[2805.2,0.89122488],[2805.4,3.56458613],[2805.6,0.001],[2805.8,3.56413901]]]
["bitfinex","ETHUSD",1769384124376,[[2805.2,0.89118416],[2805.1,0.32157181],[2804.9,0.002],[2804.7,3.88408686],[2804.5,0.91066595]],[[2806.9,4.90408789],[2807.0,4.1253229],[2807.1,0.001],[2807.3,3.56219008],[2807.5,3.56193512]]]
["bitfinex","ETHUSD",1769384156872,[[2805.2,0.44561691],[2805.1,0.89123382],[2805.0,3.56493529],[2804.9,10.002],[2804.8,5.32420457]],[[2806.4,4.43089761],[2806.5,0.89080833],[2806.6,3.56309477],[2806.9,3.56266925],[2807.4,3.56206073]]]
["bitfinex","ETHUSD",1769384189434,[[2802.4,0.002],[2801.9,5.80411875],[2801.8,3.56911939],[2801.6,3.56935986],[2801.2,3.5718305]],[[2803.2,5.88840811],[2803.3,0.58882982],[2803.4,3.56717063],[2803.6,3.117],[2803.9,0.128]]]
["bitfinex","ETHUSD",1769384228487,[[2802.6,0.002],[2802.4,0.8940869],[2802.2,8.4973589],[2801.9,0.747],[2801.8,3.56909585]],[[2804.0,5.09286585],[2804.1,0.89156859],[2804.2,3.56612004],[2804.3,3.56620662],[2804.4,3.56620662]]]
["bitfinex","ETHUSD",1769384257752,[[2801.8,0.71293663],[2801.7,1.93058436],[2801.6,8.76814711],[2801.4,0.747],[2801.3,3.56973568]],[[2802.6,0.001],[2802.8,5.85583771],[2802.9,0.89194304],[2803.1,3.56751995],[2803.2,2.37]]]
["bitfinex","ETHUSD",1769384266700,[[2800.4,0.002],[2800.1,0.002],[2799.9,0.002],[2799.6,0.89298333],[2799.5,15.34878193]],[[2801.2,5.22704211],[2801.3,0.128],[2801.5,0.89237908],[2801.6,3.56942485],[2801.7,3.56951633]]]
["bitfinex","ETHUSD",1769384289860,[[2798.4,16.17767757],[2798.3,3.57347055],[2798.2,3.57370109],[2798.1,0.9815703],[2797.7,0.99216756]],[[2800.0,0.001],[2800.8,3.57050418],[2801.1,5.21749959]]]
["bitfinex","ETHUSD",1769384323203,[[2798.5,0.89331753],[2798.3,3.57349992],[2798.0,9.19870528],[2797.8,0.002],[2797.7,0.748]],[[2799.6,5.42352569],[2799.8,0.001],[2799.9,0.89288921],[2800.0,3.57255612],[2800.1,3.57155612]]]
["bitfinex","ETHUSD",1769384359011,[[2798.6,5.28995467],[2798.5,10.89333571],[2798.4,4.28983851],[2798.3,4.32134286],[2798.2,3.57334286]],[[2799.6,0.001],[2799.8,0.001],[2800.0,0.001],[2800.1,5.42646246],[2800.3,0.89276727]]]
["bitfinex","ETHUSD",1769384382470,[[2799.7,3.57168369],[2799.6,9.20044153],[2799.5,0.89295281],[2799.4,0.52899547],[2799.0,8.39280672]],[[2801.0,5.92078625],[2801.2,0.89247694],[2801.3,3.56977254],[2801.5,0.62738483],[2801.7,3.56933722]]]
["bitfinex","ETHUSD",1769384426226,[[2798.0,5.64566422],[2797.9,1.01493203],[2797.8,0.89355374],[2797.7,3.57436002],[2797.6,3.5742369]],[[2799.4,6.62908863],[2799.5,3.57209769],[2799.9,4.31958628],[2800.0,0.79088296],[2801.3,2.06279703]]]
["bitfinex","ETHUSD",1769384464620,[[2801.2,0.89247465],[2801.1,9.32939005],[2801.0,0.57594213],[2800.8,3.57040106],[2800.6,0.52116008]],[[2802.4,0.001],[2802.5,6.67311841],[2802.6,3.56920589],[2802.9,3.5677783],[2803.4,8.78328484]]]
["bitfinex","ETHUSD",1769384492708,[[2801.8,6.03388873],[2801.7,0.002],[2801.5,0.002],[2801.4,10.89440138],[2801.3,3.56976489]],[[2803.1,6.20653657],[2803.5,3.69499342],[2803.7,0.54426417],[2804.0,2.37],[2804.2,13.80617922]]]
["bitfinex","ETHUSD",1769384546015,[[2800.3,1.64074974],[2800.2,0.002],[2800.1,8.78332234],[2800.0,0.002],[2799.8,3.57160651]],[[2801.3,5.2557261],[2801.4,1.60449693],[2801.5,0.001],[2801.6,4.54113394],[2801.9,4.09605332]]]
["bitfinex","ETHUSD",1769384578327,[[2800.2,5.51487371],[2800.1,0.70342448],[2800.0,0.89284243],[2799.9,0.62648737],[2799.8,3.57366376]],[[2801.1,0.001],[2801.2,5.12004562],[2801.3,0.89244279],[2801.4,3.5696616],[2801.7,3.56929356]]]
["bitfinex","ETHUSD",1769384615123,[[2800.4,0.748],[2800.3,6.4203825],[2800.1,4.09824438],[2792.1,23.53807364],[2790.3,17.94312124]],[[2801.1,0.001],[2801.2,5.23359361],[2801.3,0.001],[2801.4,0.8924169],[2801.5,0.001]]]
["bitfinex","ETHUSD",1769384623351,[[2800.0,0.002],[2799.8,0.75],[2799.6,6.42258738],[2799.5,3.57402949],[2798.2,3.5756602]],[[2800.9,6.12616643],[2801.0,8.64688968],[2801.1,0.001],[2801.3,3.57078988],[2801.5,0.001]]]
["bitfinex","ETHUSD",1769384655411,[[2801.6,0.89434722],[2801.4,8.54497213],[2801.2,0.747],[2800.9,3.57019059],[2800.6,0.2335703]],[[2803.0,5.33236699],[2803.2,4.80787709],[2803.3,1.01981439],[2803.4,3.66732524],[2813.1,1.50218774]]]
["bitfinex","ETHUSD",1769384703278,[[2802.0,0.002],[2801.9,0.89224277],[2801.8,0.002],[2801.7,3.56925884],[2801.6,6.372]],[[2803.1,5.01442897],[2803.2,4.00336453],[2803.5,4.00336453],[2803.7,0.89167889],[2803.8,3.56671541]]]
["bitfinex","ETHUSD",1769384734007,[[2803.4,2.24160761],[2803.3,0.002],[2803.2,8.60569299],[2803.1,0.754228],[2801.8,0.002]],[[2804.4,5.02580798],[2804.5,0.89144031],[2804.7,3.56549292],[2805.0,3.5653166],[2805.3,3.69273453]]]
["bitfinex","ETHUSD",1769384766136,[[2805.5,1.36610796],[2805.3,5.95750927],[2805.2,3.56468113],[2805.1,3.79825143],[2804.6,4.1259616]],[[2807.0,6.23349956],[2807.1,3.56252226],[2807.3,0.36900415],[2807.4,3.56206574],[2807.6,3.68978618]]]
["bitfinex","ETHUSD",1769384799135,[[2808.4,6.10065465],[2808.3,4.10494431],[2808.2,3.560877],[2807.9,3.79486049],[2807.8,1.26580426]],[[2810.0,6.08577321],[2810.1,3.55860799],[2810.5,3.55814726],[2811.3,6.03072864]]]
["bitfinex","ETHUSD",1769384831328,[[2809.6,1.8491391],[2809.5,0.88983804],[2809.4,4.15868103],[2809.2,5.24787196],[2809.1,3.79333071]],[[2810.7,5.18870262],[2810.8,0.88944616],[2810.9,3.55768342],[2811.2,3.55722597],[2812.2,0.10011979]]]
["bitfinex","ETHUSD",1769384854353,[[2811.4,0.2335703],[2811.3,1.63426831],[2811.2,13.55707324],[2811.1,8.89159032],[2811.0,4.77666408]],[[2812.9,0.88878062],[2813.0,5.96867939],[2813.4,3.55444701]]]
["bitfinex","ETHUSD",1769384860756,[[2811.6,0.44460252],[2811.5,0.88920505],[2811.4,13.5568202],[2811.3,8.8988516],[2811.2,3.7903905]],[[2812.9,5.35095126],[2813.2,0.88869564],[2813.3,3.5545758],[2813.6,3.5542653],[2813.9,0.128]]]
["bitfinex","ETHUSD",1769384888624,[[2812.4,0.2335703],[2812.3,5.01745175],[2812.2,10.51892025],[2812.1,5.6636794],[2812.0,3.78975747]],[[2814.1,5.35463956],[2814.2,0.88837342],[2814.8,0.128],[2814.9,3.55260454],[2815.0,0.00203942]]]
["bitfinex","ETHUSD",1769384911138,[[2813.4,13.55429808],[2813.1,9.0030871],[2812.7,5.1622307],[2812.6,3.55740862],[2812.4,0.05]],[[2815.6,6.10022865],[2815.7,3.55163718],[2815.8,3.55164085],[2816.0,3.55115666]]]
["bitfinex","ETHUSD",1769384951090,[[2816.4,0.744],[2816.3,0.88768534],[2815.9,5.06616238],[2815.5,0.2335703],[2815.4,4.04816767]],[[2818.1,5.0936191],[2818.2,1.39647223],[2818.3,3.5483642],[2818.4,3.5483642],[2818.7,3.5477905]]]
["bitfinex","ETHUSD",1769384977043,[[2816.0,0.88778409],[2815.9,4.29413636],[2815.8,8.23788587],[2815.6,0.44397087],[2815.5,14.68192615]],[[2817.3,5.50816393],[2817.5,0.58640905],[2817.6,0.88730249],[2817.7,3.54903545],[2818.0,3.54864286]]]
["bitfinex","ETHUSD",1769385015257,[[2819.7,7.505],[2819.6,10.0],[2819.5,0.88668203],[2819.4,3.54672814],[2819.3,3.54673647]],[[2820.9,4.62039645],[2821.2,0.0196476],[2821.9,0.1851345],[2822.1,3.54352368],[2822.3,0.128]]]
["bitfinex","ETHUSD",1769385039823,[[2816.8,0.002],[2816.6,1.63059384],[2816.5,3.55240448],[2816.1,13.55095843],[2815.7,3.551454]],[[2818.3,4.61982382],[2818.4,0.8870281],[2818.5,4.09878815],[2818.6,9.03195825],[2818.7,3.5481124]]]
["bitfinex","ETHUSD",1769385067882,[[2816.6,1.63059497],[2816.5,3.99337217],[2816.4,3.55037989],[2816.2,4.42992276],[2816.0,4.09509087]],[[2818.2,5.52693664],[2818.3,3.54835148],[2818.6,3.54789594],[2818.7,0.18529228],[2819.0,3.6753963]]]
["bitfinex","ETHUSD",1769385074687,[[2818.0,1.03975705],[2817.9,5.31710825],[2817.8,3.54874197],[2817.7,3.54884032],[2817.6,3.54874197]],[[2819.6,5.19138461],[2819.8,0.88660468],[2820.0,3.54613301],[2820.3,4.41679532],[2820.7,3.54531618]]]
["bitfinex","ETHUSD",1769385107211,[[2817.9,0.88718324],[2817.8,3.54874788],[2817.7,0.743],[2817.6,6.37],[2817.5,3.54922232]],[[2819.4,5.43761643],[2819.5,4.09060783],[2819.6,3.54685394],[2819.9,3.54724863],[2820.1,5.06293168]]]
["bitfinex","ETHUSD",1769385144589,[[2819.0,0.8868393],[2818.9,3.99088329],[2818.6,7.41209756],[2818.5,0.002],[2818.1,0.43041179]],[[2820.2,4.12076423],[2820.3,0.88643052],[2820.5,3.54547807],[2820.8,3.54514808],[2821.2,4.0974197]]]
["bitfinex","ETHUSD",1769385190393,[[2818.3,0.00100395],[2818.0,0.002],[2817.8,0.88920131],[2817.2,3.19522569],[2816.6,9.26933205]],[[2819.9,0.98667636],[2820.0,3.54622504],[2820.1,11.49978612],[2820.2,3.54722504]]]
["bitfinex","ETHUSD",1769385210249,[[2816.9,0.88947793],[2816.8,3.55008546],[2816.7,2.26994457],[2816.6,0.002],[2816.5,6.37]],[[2818.5,3.813791],[2818.6,0.88696516],[2818.7,3.54776894],[2818.8,4.06493652],[2818.9,3.54786064]]]
["bitfinex","ETHUSD",1769385247724,[[2814.3,0.002],[2814.0,0.89041506],[2813.9,6.98406046],[2813.8,3.55366027],[2813.6,4.21408627]],[[2815.3,3.79297211],[2815.7,0.88788039],[2815.9,4.29527928],[2816.0,0.128],[2816.2,3.55094529]]]
["bitfinex","ETHUSD",1769385279594,[[2815.0,0.88809946],[2814.9,6.53134479],[2814.8,3.55249552],[2814.7,0.38743732],[2814.6,3.55265027]],[[2816.1,0.001],[2816.2,3.77138151],[2816.3,0.001],[2817.1,1.63146893],[2817.2,3.54985597]]]
["bitfinex","ETHUSD",1769385290622,[[2815.6,0.887888],[2815.5,0.4439882],[2815.3,2.96904198],[2815.2,3.9385528],[2814.9,10.744]],[[2816.6,3.76350462],[2816.8,0.88753342],[2816.9,0.001],[2817.1,0.744],[2817.7,3.67702574]]]
["bitfinex","ETHUSD",1769385324249,[[2816.7,0.002],[2816.6,0.88759497],[2816.5,3.93535143],[2816.3,2.92475105],[2816.2,3.5508643]],[[2817.7,3.6950312],[2817.8,0.45822167],[2817.9,0.88720617],[2818.0,3.54861992],[2818.2,0.001]]]
["bitfinex","ETHUSD",1769385356641,[[2816.7,3.55214516],[2816.6,4.8481472],[2816.5,0.002],[2816.4,6.42944644],[2816.2,0.002]],[[2818.0,4.66215223],[2818.1,7.88658566],[2818.2,0.001],[2818.5,3.54800947],[2818.8,7.50825964]]]
["bitfinex","ETHUSD",1769385401399,[[2817.6,3.94e-06],[2817.4,0.002],[2817.2,0.88740593],[2817.1,6.81606002],[2816.8,3.54987575]],[[2818.2,3.45655418],[2818.4,0.88804957],[2818.5,0.743],[2818.6,3.54890469],[2818.9,2.37]]]
["bitfinex","ETHUSD",1769385431712,[[2818.0,0.88713751],[2817.9,3.54869847],[2817.6,6.38562856],[2817.4,0.002],[2817.2,6.37]],[[2819.7,3.67336041],[2820.0,4.28919739],[2820.2,5.91587569],[2820.5,13.78550168]]]
["bitfinex","ETHUSD",1769385450906,[[2817.1,0.002],[2816.9,2.83576323],[2816.7,0.002],[2816.6,0.88958656],[2816.5,3.55237989]],[[2818.1,3.77190745],[2818.3,0.88707993],[2818.4,3.54811551],[2818.5,2.37],[2818.8,4.41866999]]]
["bitfinex","ETHUSD",1769385451102,[[2817.1,0.002],[2817.0,0.88746893],[2816.9,6.38563898],[2816.7,0.002],[2816.6,3.55228734]],[[2818.1,3.77190745],[2818.3,0.88707993],[2818.4,3.54811551],[2818.5,2.37],[2818.8,4.41866999]]]
["bitfinex","ETHUSD",1769385451301,[[2817.1,0.002],[2816.8,0.88751348],[2816.7,0.002],[2816.6,2.83776323],[2816.4,0.39322469]],[[2818.1,4.65903545],[2818.5,2.37],[2818.8,0.871],[2819.3,5.58617627],[2819.4,6.35]]]
["bitfinex","ETHUSD",1769385451529,[[2817.1,0.002],[2816.7,0.002],[2816.6,6.38812977],[2816.3,3.55065402],[2816.2,0.002]],[[2817.9,3.77190745],[2818.0,0.46590355],[2818.1,0.887128],[2818.2,3.54849011],[2818.4,3.54814963]]]
["bitfinex","ETHUSD",1769385451705,[[2817.1,0.002],[2816.7,0.88953973],[2816.6,2.83776323],[2816.5,3.55249017],[2816.2,0.002]],[[2817.9,3.77190745],[2818.0,0.46590355],[2818.1,0.887128],[2818.2,3.54849011],[2818.3,3.54849011]]]
["bitfinex","ETHUSD",1769385452030,[[2816.7,0.00100198],[2816.6,0.002],[2816.5,0.002],[2816.2,3.55285084],[2816.0,2.83950826]],[[2817.9,3.77190745],[2818.0,0.46590355],[2818.1,0.887128],[2818.2,3.54849011],[2818.3,3.54849011]]]
["bitfinex","ETHUSD",1769385452236,[[2816.7,0.00100198],[2816.6,0.002],[2816.5,0.88960308],[2816.2,0.002],[2816.0,6.39061061]],[[2817.8,3.77190745],[2817.9,2.37],[2818.0,0.46590355],[2818.1,0.887128],[2818.2,3.54849011]]]
["bitfinex","ETHUSD",1769385452525,[[2816.6,0.002],[2816.5,0.002],[2816.2,0.002],[2816.1,0.88772871],[2816.0,3.55305174]],[[2817.8,4.51490745],[2817.9,2.37],[2818.0,0.46590355],[2818.1,0.887128],[2818.2,3.54849011]]]
["bitfinex","ETHUSD",1769385452730,[[2816.6,0.002],[2816.5,0.002],[2816.2,0.88972024],[2816.0,3.55305174],[2814.9,0.2335703]],[[2817.8,4.51490745],[2817.9,2.37],[2818.0,0.46590355],[2818.1,0.887128],[2818.2,3.54849011]]]
["bitfinex","ETHUSD",1769385452938,[[2816.6,0.002],[2816.5,0.002],[2816.2,0.88972024],[2816.0,3.55305174],[2814.2,14.5]],[[2817.8,4.51490745],[2817.9,2.37],[2818.0,0.46590355],[2818.1,0.887128],[2818.2,3.54849011]]]
["bitfinex","ETHUSD",1769385453139,[[2816.6,0.002],[2816.5,0.002],[2816.2,0.002],[2816.1,0.88773058],[2816.0,3.55305174]],[[2817.8,4.51490745],[2817.9,2.37],[2818.0,0.46590355],[2818.1,0.887128],[2818.2,3.54849011]]]
["bitfinex","ETHUSD",1769385453333,[[2816.6,0.002],[2816.5,0.002],[2816.2,0.002],[2816.0,0.002],[2815.8,0.88784714]],[[2817.6,3.59536121],[2817.7,0.88724846],[2817.8,4.29199386],[2817.9,5.9187579],[2818.0,0.46590355]]]
["bitfinex","ETHUSD",1769385453538,[[2816.6,0.002],[2816.5,0.002],[2816.2,0.002],[2816.0,0.002],[2815.8,0.88784714]],[[2817.4,3.59536121],[2817.5,0.44826097],[2817.7,0.88724846],[2817.8,4.29199386],[2817.9,5.9187579]]]
["bitfinex","ETHUSD",1769385453741,[[2816.6,0.002],[2816.5,0.002],[2816.2,0.002],[2816.0,0.002],[2815.9,2.83910087]],[[2817.4,3.59536121],[2817.5,0.44826097],[2817.7,0.88724846],[2817.8,4.29199386],[2817.9,5.9187579]]]
["bitfinex","ETHUSD",1769385456414,[[2816.6,0.002],[2816.5,0.002],[2816.2,0.002],[2816.0,0.88978409],[2815.9,6.39023723]],[[2817.4,4.48272858],[2817.5,0.44826097],[2817.8,4.29199386],[2817.9,2.37],[3010.1,0.0016]]]
["bitfinex","ETHUSD",1769385456631,[[2816.6,0.002],[2816.5,0.002],[2816.2,0.002],[2816.0,0.88978409],[2815.9,6.39023723]],[[2817.4,4.48272858],[2817.5,3.99761328],[2817.8,4.29199386],[2817.9,2.37],[3010.1,0.0016]]]
["bitfinex","ETHUSD",1769385457130,[[2816.6,0.002],[2816.5,0.002],[2816.2,0.002],[2816.0,0.88978409],[2815.9,6.39023723]],[[2817.4,4.48272858],[2817.5,3.99761328],[2817.8,4.29199386],[2817.9,2.37],[2823.9,20.3859719]]]
["bitfinex","ETHUSD",1769385457632,[[2816.6,0.002],[2816.5,0.002],[2816.2,0.002],[2816.0,0.88978409],[2815.9,6.39023723]],[[2817.4,4.48272858],[2817.5,3.99761328],[2817.8,4.29199386],[2817.9,2.37],[2820.3,21.73312098]]]
["bitfinex","ETHUSD",1769385458640,[[2816.6,0.002],[2816.5,0.002],[2816.2,2.83999668],[2816.0,0.002],[2815.5,0.39322469]],[[2817.4,3.59536121],[2817.5,0.44826097],[2817.7,0.88727545],[2817.8,0.743],[2817.9,2.37]]]
["bitfinex","ETHUSD",1769385458845,[[2816.6,0.002],[2816.5,0.002],[2816.4,2.83799668],[2816.2,0.002],[2816.0,0.002]],[[2817.4,3.59536121],[2817.5,1.33557396],[2817.7,3.54900345],[2817.8,0.743],[2817.9,2.37]]]
["bitfinex","ETHUSD",1769385459150,[[2816.6,0.002],[2816.5,0.002],[2816.4,2.83799668],[2816.2,0.002],[2816.0,0.002]],[[2817.7,4.4826132],[2817.8,0.743],[2817.9,5.91876117],[2818.4,3.67613042],[2818.6,1.1443214]]]
["bitfinex","ETHUSD",1769385459321,[[2816.6,0.002],[2816.5,0.002],[2816.4,2.83799668],[2816.2,0.002],[2816.0,0.002]],[[2817.7,4.4826132],[2817.8,0.743],[2817.9,5.91876117],[2818.2,3.54839632],[2818.4,3.67613042]]]
["bitfinex","ETHUSD",1769385459638,[[2816.6,2.8397724],[2816.5,0.002],[2816.2,0.002],[2816.0,0.002],[2815.5,10.39322469]],[[2817.7,4.4826132],[2817.8,0.743],[2817.9,5.91876117],[2818.4,3.67613042]]]
["bitfinex","ETHUSD",1769385459639,[[2816.6,2.8397724],[2816.5,0.002],[2816.2,0.002],[2816.0,0.002],[2815.5,10.39322469]],[[2817.7,3.59536121],[2817.8,0.743],[2817.9,2.37],[2818.4,0.128],[2818.6,0.45149074]]]
["bitfinex","ETHUSD",1769385459839,[[2816.7,0.28417724],[2816.6,2.8397724],[2816.5,0.002],[2816.2,0.002],[2816.0,0.002]],[[2817.7,3.59536121],[2817.8,0.743],[2817.9,3.25720418],[2818.1,3.54851231],[2818.4,0.128]]]
["bitfinex","ETHUSD",1769385460144,[[2816.7,0.28417724],[2816.6,2.8397724],[2816.5,0.002],[2816.2,0.002],[2816.0,0.002]],[[2817.7,3.59536121],[2817.8,0.743],[2817.9,2.37],[2818.0,1.3530744],[2818.1,3.54859292]]]
["bitfinex","ETHUSD",1769385460340,[[2816.7,0.28417724],[2816.6,2.8397724],[2816.5,0.002],[2816.2,0.002],[2816.0,0.002]],[[2817.7,3.59536121],[2817.8,0.743],[2817.9,3.25718567],[2818.0,0.46590355],[2818.1,3.54859292]]]
["bitfinex","ETHUSD",1769385460839,[[2816.8,0.88753195],[2816.7,3.83432628],[2816.6,2.8397724],[2816.5,0.002],[2816.4,3.55060761]],[[2817.7,3.59536121],[2817.8,0.743],[2817.9,2.37],[2818.0,1.35305787],[2818.2,3.54837985]]]
["bitfinex","ETHUSD",1769385461241,[[2816.8,0.88753195],[2816.7,0.28417724],[2816.6,2.8397724],[2816.5,0.002],[2815.8,4.75424102]],[[2817.7,3.59536121],[2818.0,0.46590355],[2818.4,3.67614647],[2818.7,17.36524102],[2819.2,0.10011979]]]
["bitfinex","ETHUSD",1769385461456,[[2816.8,0.88753195],[2816.7,3.83441531],[2816.6,2.8397724],[2816.5,0.002],[2816.3,3.55073931]],[[2817.7,3.59536121],[2818.0,1.35306637],[2818.1,3.54849445],[2818.3,0.743],[2818.4,0.128]]]
["bitfinex","ETHUSD",1769385461647,[[2816.8,0.88753195],[2816.7,0.28417724],[2816.6,6.39012822],[2816.5,0.002],[2816.3,3.55073931]],[[2817.7,3.59536121],[2817.9,0.88719089],[2818.0,0.46590355],[2818.1,3.54849445],[2818.3,0.743]]]
["bitfinex","ETHUSD",1769385461829,[[2816.7,1.1717275],[2816.6,6.39013441],[2816.5,0.002],[2816.3,3.55073931],[2814.6,5.50544046]],[[2817.7,3.59536121],[2817.9,0.88720831],[2818.0,4.0145421],[2818.3,0.743],[2818.4,3.6761369]]]
["bitfinex","ETHUSD",1769385462025,[[2816.7,1.1717275],[2816.6,2.8397724],[2816.5,3.55247487],[2816.3,3.55073931],[2815.3,0.052]],[[2817.7,3.59536121],[2817.9,0.88721518],[2818.0,4.0145421],[2818.3,0.743],[2818.4,3.6761369]]]
["bitfinex","ETHUSD",1769385462338,[[2816.7,1.1717275],[2816.6,2.8397724],[2816.5,3.55247487],[2816.3,3.55073931],[2815.9,0.743]],[[2817.7,3.59536121],[2817.9,0.88721518],[2818.0,4.0145421],[2818.3,0.743],[2818.4,3.6761369]]]
["bitfinex","ETHUSD",1769385462848,[[2816.7,1.1717275],[2816.6,6.39013825],[2816.5,0.002],[2816.3,3.55073931],[2815.9,0.743]],[[2817.7,3.59536121],[2818.0,1.35307799],[2818.1,3.54851512],[2818.3,0.743],[2818.4,3.6761369]]]
["bitfinex","ETHUSD",1769385463044,[[2816.7,1.1717275],[2816.6,6.39013825],[2816.5,0.002],[2816.4,3.55061437],[2815.9,0.743]],[[2817.7,3.59536121],[2818.0,0.46590355],[2818.1,0.88714613],[2818.2,3.54845727],[2818.3,0.743]]]
["bitfinex","ETHUSD",1769385463342,[[2816.7,1.1717275],[2816.6,6.39013825],[2816.5,0.002],[2816.4,3.55061437],[2815.9,0.743]],[[2817.7,3.59536121],[2818.0,1.35305799],[2818.2,3.54845393],[2818.3,0.743],[3006.0,0.0016]]]
["bitfinex","ETHUSD",1769385463521,[[2816.7,1.1717275],[2816.6,6.39013825],[2816.5,0.002],[2816.4,3.55061437],[2815.9,0.743]],[[2817.5,0.001],[2817.7,3.59536121],[2818.0,1.35305799],[2818.2,3.54845393],[2818.3,0.743]]]
["bitfinex","ETHUSD",1769385463723,[[2816.8,2.83692593],[2816.7,1.1717275],[2816.6,3.55236585],[2816.5,3.55225384],[2816.2,3.55284358]],[[2817.5,0.001],[2817.9,3.59536121],[2818.0,0.46590355],[2818.2,0.88710573],[2818.3,0.743]]]
["bitfinex","ETHUSD",1769385463966,[[2816.9,0.40086534],[2816.8,2.83692593],[2816.7,1.1717275],[2816.6,3.55236585],[2816.5,3.55225384]],[[2817.5,0.001],[2817.9,3.59536121],[2818.0,0.46590355],[2818.2,0.88710573],[2818.3,0.743]]]
["bitfinex","ETHUSD",1769385464148,[[2816.9,0.40086534],[2816.8,2.83692593],[2816.7,1.1717275],[2816.6,3.55236585],[2816.5,3.55225384]],[[2817.5,0.001],[2817.9,3.59536121],[2818.0,0.46590355],[2818.3,4.29129057],[2818.4,0.128]]]
["bitfinex","ETHUSD",1769385464337,[[2816.9,0.40086534],[2816.8,2.83692593],[2816.7,1.1717275],[2816.6,3.55236585],[2816.5,3.55225384]],[[2817.5,0.001],[2817.9,3.59536121],[2818.0,0.46590355],[2818.3,0.743],[2818.4,0.128]]]
["bitfinex","ETHUSD",1769385464851,[[2816.9,0.40086534],[2816.8,2.83692593],[2816.7,1.1717275],[2816.6,3.55236585],[2816.5,3.55225384]],[[2817.5,0.001],[2817.9,3.59536121],[2818.0,0.46590355],[2818.1,0.88714041],[2818.3,4.29124445]]]
["bitfinex","ETHUSD",1769385465242,[[2817.0,0.88746893],[2816.9,0.40086534],[2816.8,6.38695819],[2816.7,0.28417724],[2816.6,0.002]],[[2817.5,0.001],[2817.9,3.59536121],[2818.0,0.46590355],[2818.2,0.88711188],[2818.3,4.29124445]]]
["bitfinex","ETHUSD",1769385465439,[[2817.0,0.88746893],[2816.9,0.40086534],[2816.8,6.38695819],[2816.7,0.28417724],[2816.6,0.002]],[[2817.5,0.001],[2817.9,3.59536121],[2818.0,0.46590355],[2818.1,0.88712566],[2818.3,4.29124445]]]
["bitfinex","ETHUSD",1769385465640,[[2817.0,0.88746893],[2816.9,3.95074109],[2816.8,2.83692593],[2816.7,0.28417724],[2816.6,3.55233798]],[[2817.5,0.001],[2817.9,3.59536121],[2818.0,0.46590355],[2818.3,3.113],[2818.6,0.45149074]]]
["bitfinex","ETHUSD",1769385465949,[[2817.1,2.83651021],[2817.0,0.88746893],[2816.9,3.95074109],[2816.7,3.83440686],[2816.6,0.002]],[[2818.1,3.59536121],[2818.3,3.25707497],[2818.5,3.54807257],[2818.6,0.45149074],[2818.7,10.241]]]
["bitfinex","ETHUSD",1769385466358,[[2817.1,2.83651021],[2817.0,0.88746893],[2816.9,3.95074109],[2816.7,0.28417724],[2816.6,0.002]],[[2818.1,3.59536121],[2818.2,0.88709336],[2818.3,2.37],[2818.4,3.54811903],[2818.6,0.45149074]]]
["bitfinex","ETHUSD",1769385466650,[[2817.1,2.83651021],[2817.0,0.88746893],[2816.9,3.95074109],[2816.7,0.28417724],[2816.6,3.55231681]],[[2818.1,3.59536121],[2818.3,3.2570806],[2818.4,3.54811903],[2818.6,0.45149074],[2823.8,10.0]]]
["bitfinex","ETHUSD",1769385466849,[[2817.1,2.83651021],[2817.0,0.88746893],[2816.9,3.95074109],[2816.7,0.28417724],[2816.6,3.55231681]],[[2818.1,3.59536121],[2818.3,3.25708757],[2818.4,3.54811903],[2818.6,0.45149074],[2823.8,10.0]]]
["bitfinex","ETHUSD",1769385467021,[[2817.1,2.83651021],[2817.0,0.88746893],[2816.9,3.95074109],[2816.7,0.28417724],[2816.6,3.55231681]],[[2818.1,3.59536121],[2818.3,3.25708757],[2818.5,3.54810032],[2818.6,0.45149074],[2823.8,10.0]]]
["bitfinex","ETHUSD",1769385467224,[[2817.1,2.83651021],[2817.0,0.88746893],[2816.9,3.95074109],[2816.7,0.28417724],[2816.6,3.55231681]],[[2818.1,3.59536121],[2818.3,3.25708757],[2818.4,3.54811463],[2818.6,0.45149074],[2823.8,10.0]]]
["bitfinex","ETHUSD",1769385467655,[[2817.1,3.72392284],[2817.0,3.54985464],[2816.9,0.40086534],[2816.7,0.28417724],[2816.6,3.55231681]],[[2818.1,3.59536121],[2818.3,3.25708757],[2818.5,3.54806618],[2818.6,0.45149074],[2823.8,10.0]]]
["bitfinex","ETHUSD",1769385467852,[[2817.1,3.72392284],[2817.0,3.54985464],[2816.9,0.40086534],[2816.7,3.83441497],[2816.6,0.002]],[[2818.1,3.59536121],[2818.3,3.25708757],[2818.5,3.54806618],[2818.6,0.45149074],[2823.8,10.0]]]
["bitfinex","ETHUSD",1769385468036,[[2817.1,3.72392284],[2817.0,3.54985464],[2816.9,0.40086534],[2816.8,3.55011227],[2816.7,0.28417724]],[[2818.1,3.59536121],[2818.3,2.37],[2818.5,0.88701919],[2818.6,3.99937722],[2818.8,0.743]]]
["bitfinex","ETHUSD",1769385468233,[[2817.2,2.8349066],[2817.1,0.88741263],[2817.0,3.54985464],[2816.9,3.95061508],[2816.7,0.28417724]],[[2818.3,5.96536121],[2818.6,1.33847265],[2818.8,0.743],[2819.4,9.8969631],[2819.7,0.001]]]
["bitfinex","ETHUSD",1769385468550,[[2817.3,3.20713852],[2817.1,0.88741263],[2817.0,3.54985464],[2816.9,3.95061508],[2816.7,0.28417724]],[[2818.3,5.96536121],[2818.5,0.88701039],[2818.6,0.45149074],[2818.7,13.78881349],[2818.8,0.743]]]
["bitfinex","ETHUSD",1769385468727,[[2817.3,3.20713852],[2817.1,0.88741263],[2817.0,3.54985464],[2816.9,3.95061508],[2816.7,0.28417724]],[[2818.3,3.59536121],[2818.5,0.88700529],[2818.6,0.45149074],[2818.7,5.91881349],[2818.8,0.743]]]
["bitfinex","ETHUSD",1769385469448,[[2817.3,3.20713852],[2817.1,0.88741263],[2817.0,3.54985464],[2816.9,3.95061508],[2816.7,0.28417724]],[[2818.3,3.59536121],[2818.5,0.88702675],[2818.6,0.45149074],[2818.7,5.91876214],[2818.8,0.743]]]
["bitfinex","ETHUSD",1769385469759,[[2817.3,4.09449039],[2817.2,3.54956266],[2816.9,3.95061508],[2816.7,0.28417724],[2816.1,1.0636998]],[[2818.3,3.59536121],[2818.5,0.88700673],[2818.6,0.45149074],[2818.7,5.91876214],[2818.8,0.743]]]
["bitfinex","ETHUSD",1769385470051,[[2817.3,4.09449039],[2817.1,3.54972152],[2816.9,0.40086534],[2816.8,3.55010458],[2816.7,0.28417724]],[[2818.3,3.59536121],[2818.4,0.88703311],[2818.6,3.99939508],[2818.7,2.371],[2818.8,0.743]]]
["bitfinex","ETHUSD",1769385470253,[[2817.3,4.09449039],[2816.9,0.40086534],[2816.7,0.28417724],[2816.5,9.92241668],[2682.6,0.0196476]],[[2818.3,3.59536121],[2818.6,0.45149074],[2818.7,2.371],[2818.8,0.743],[3014.4,0.003]]]
["bitfinex","ETHUSD",1769385470453,[[2817.3,4.09449039],[2817.2,3.54961106],[2816.9,0.40086534],[2816.8,3.55010435],[2816.7,0.28417724]],[[2818.3,3.59536121],[2818.5,0.8870055],[2818.6,0.45149074],[2818.7,5.91877381],[2818.8,0.743]]]
["bitfinex","ETHUSD",1769385471352,[[2817.3,4.09449039],[2817.2,3.54961106],[2816.9,0.40086534],[2816.7,0.28417724]],[[2818.3,3.59536121],[2818.6,0.45149074],[2818.7,5.91877381],[2818.8,0.743]]]
["bitfinex","ETHUSD",1769385471353,[[2817.3,4.09449039],[2817.2,3.54961106],[2816.9,3.95083905],[2816.7,0.28417724],[2814.4,1.597]],[[2818.3,3.59536121],[2818.6,1.33847271],[2818.7,5.91877381],[2818.8,0.743],[3014.4,0.003]]]
["bitfinex","ETHUSD",1769385471660,[[2817.3,4.09449039],[2817.2,3.54961106],[2816.9,3.95083905],[2816.7,0.28417724],[2814.4,1.597]],[[2818.3,3.59536121],[2818.6,1.33848701],[2818.7,5.91876751],[2818.8,0.743],[3014.4,0.003]]]
["bitfinex","ETHUSD",1769385471846,[[2817.4,2.82843117],[2817.3,1.25958379],[2817.2,3.54961106],[2817.0,3.5498557],[2816.9,0.40086534]],[[2818.5,3.59536121],[2818.6,1.33848701],[2818.7,2.371],[2818.8,4.29062557],[2819.7,3.54757157]]]
["bitfinex","ETHUSD",1769385472054,[[2817.4,2.82843117],[2817.3,1.25958379],[2817.2,3.54961106],[2817.0,3.5498557],[2816.9,0.40086534]],[[2818.5,3.59536121],[2818.6,0.45149074],[2818.7,3.2579577],[2818.8,4.29062557],[2819.1,3.54725278]]]
["bitfinex","ETHUSD",1769385472643,[[2817.4,2.82843117],[2817.3,1.25958379],[2817.2,3.54961106],[2817.0,3.5498557],[2816.9,0.40086534]],[[2818.5,3.59536121],[2818.6,1.33845831],[2818.7,2.371],[2818.8,4.29062557],[2819.1,3.54725278]]]
["bitfinex","ETHUSD",1769385472839,[[2817.4,2.82843117],[2817.3,1.25958379],[2817.2,3.54961106],[2817.0,3.5498557],[2816.9,0.40086534]],[[2818.5,3.59536121],[2818.6,0.45149074],[2818.7,3.25794948],[2818.8,4.29062557],[2819.1,3.54725278]]]
["bitfinex","ETHUSD",1769385473045,[[2817.4,2.82843117],[2817.3,1.25958379],[2817.2,3.54961106],[2817.1,3.54949774],[2816.9,0.40086534]],[[2818.5,3.59536121],[2818.6,0.45149074],[2818.7,2.371],[2818.8,1.6299224],[2818.9,3.67651367]]]
["bitfinex","ETHUSD",1769385473251,[[2817.4,2.82843117],[2817.3,1.25958379],[2817.2,3.54961106],[2817.1,3.54949774],[2816.9,0.40086534]],[[2818.5,3.59536121],[2818.6,0.45149074],[2818.7,3.25793426],[2818.8,0.743],[2818.9,0.129]]]
["bitfinex","ETHUSD",1769385473454,[[2817.4,2.82843117],[2817.3,1.25958379],[2817.2,3.54961106],[2817.1,3.54949774],[2816.9,0.40086534]],[[2818.5,3.59536121],[2818.6,0.45149074],[2818.7,0.88793812],[2818.8,4.29062453],[2818.9,0.129]]]
["bitfinex","ETHUSD",1769385473668,[[2817.4,2.82843117],[2817.3,1.25958379],[2817.2,3.54961106],[2817.1,3.54949774],[2816.9,0.40086534]],[[2818.5,3.59536121],[2818.6,0.45149074],[2818.7,0.88793994],[2818.8,0.743],[2818.9,3.67649827]]]
["bitfinex","ETHUSD",1769385473827,[[2817.4,2.82843117],[2817.3,1.25958379],[2817.2,3.54961106],[2817.1,3.54949774],[2816.9,0.40086534]],[[2818.5,3.59536121],[2818.6,0.45149074],[2818.7,0.001],[2818.8,1.62992229],[2818.9,3.67649827]]]
["bitfinex","ETHUSD",1769385474033,[[2817.3,1.25959091],[2817.2,6.37207439],[2816.9,0.40086534],[2816.8,3.55001992],[2816.7,10.28417724]],[[2818.5,4.48236775],[2818.6,3.99936171],[2818.7,0.001],[2818.8,0.743],[2818.9,0.129]]]
["bitfinex","ETHUSD",1769385474365,[[2817.4,0.76316653],[2817.3,0.37223192],[2817.2,3.54961437],[2817.0,2.82247375],[2816.9,4.69381334]],[[2818.3,3.59536121],[2818.4,0.84817295],[2818.5,0.88700654],[2818.6,0.45149074],[2818.7,3.5488323]]]
["bitfinex","ETHUSD",1769385474534,[[2817.4,1.65050405],[2817.2,3.54961437],[2817.0,2.82247375],[2816.9,4.69381334],[2814.0,0.002]],[[2818.3,3.59536121],[2818.4,0.84817295],[2818.5,0.88700654],[2818.6,0.45149074],[2818.7,3.5488323]]]
["bitfinex","ETHUSD",1769385474832,[[2817.4,1.65050405],[2817.2,3.54961437],[2817.1,2.82247375],[2816.9,4.69381334],[2815.3,0.17915024]],[[2818.3,3.59536121],[2818.4,0.84817295],[2818.5,0.88700654],[2818.6,0.45149074],[2818.7,3.5488323]]]
["bitfinex","ETHUSD",1769385475159,[[2817.5,0.002],[2817.4,1.65050405],[2817.2,3.54961437],[2817.1,2.82247375],[2816.9,4.69381334]],[[2818.3,3.59536121],[2818.4,0.84817295],[2818.5,0.88700654],[2818.6,0.45149074],[2818.7,3.5488323]]]
["bitfinex","ETHUSD",1769385475365,[[2817.5,0.002],[2817.4,1.65050405],[2817.2,3.54961437],[2817.1,2.82247375],[2816.9,4.69381334]],[[2818.1,0.001],[2818.3,3.59536121],[2818.4,0.84817295],[2818.5,0.88700654],[2818.6,0.45149074]]]
["bitfinex","ETHUSD",1769385475536,[[2817.5,0.002],[2817.4,1.65050806],[2817.2,3.54961437],[2817.1,2.82247375],[2816.9,4.69381334]],[[2818.1,0.001],[2818.3,3.59536121],[2818.4,0.84817295],[2818.5,0.88700654],[2818.6,0.45149074]]]
["bitfinex","ETHUSD",1769385475858,[[2817.5,0.002],[2817.4,1.65050532],[2817.3,0.002],[2817.2,3.54961437],[2817.1,2.82247375]],[[2818.1,0.001],[2818.3,3.59536121],[2818.4,0.84817295],[2818.5,0.88700654],[2818.6,0.45149074]]]
["bitfinex","ETHUSD",1769385476055,[[2817.5,0.002],[2817.4,0.76316653],[2817.3,0.88935324],[2817.2,3.54961437],[2817.1,2.82247375]],[[2818.1,3.59636121],[2818.4,1.73520277],[2818.6,3.99938523],[2818.7,0.001],[2822.9,1.06505157]]]
["bitfinex","ETHUSD",1769385476249,[[2817.5,0.002],[2817.4,0.76316653],[2817.3,0.88935324],[2817.2,3.54961437],[2817.1,2.82247375]],[[2818.1,3.59636121],[2818.5,0.88701322],[2818.6,3.99938523],[2818.7,0.001],[2822.9,1.06505157]]]
["bitfinex","ETHUSD",1769385476663,[[2817.5,0.002],[2817.4,1.65050501],[2817.3,0.002],[2817.2,3.54961437],[2817.1,2.82247375]],[[2818.1,3.59636121],[2818.5,0.88701322],[2818.6,0.45149074],[2818.7,3.5487834],[2822.9,1.06505157]]]
["bitfinex","ETHUSD",1769385476862,[[2817.5,0.002],[2817.4,1.65050939],[2817.3,0.002],[2817.2,3.54961437],[2817.1,2.82247375]],[[2818.1,3.59636121],[2818.5,0.88701322],[2818.6,0.45149074],[2818.7,3.5487834],[2822.9,1.06505157]]]
["bitfinex","ETHUSD",1769385477246,[[2817.5,0.002],[2817.4,1.65050939],[2817.3,0.002],[2817.2,3.54961437],[2817.1,2.82247375]],[[2818.1,3.59636121],[2818.5,0.88701322],[2818.6,0.45149074],[2818.7,3.5487834],[2820.8,2.86852896]]]
["bitfinex","ETHUSD",1769385477451,[[2817.5,0.002],[2817.4,1.65050939],[2817.3,0.002],[2817.2,3.54961437],[2817.1,2.82247375]],[[2818.1,3.59636121],[2818.5,0.88701322],[2818.6,0.45149074],[2818.7,5.9187834],[2820.8,2.86852896]]]
["bitfinex","ETHUSD",1769385477664,[[2817.5,0.002],[2817.4,1.65050939],[2817.3,3.55148816],[2817.1,2.82247375],[2817.0,3.54981568]],[[2818.1,3.59636121],[2818.6,0.45149074],[2818.7,3.2579628],[2818.8,4.29062645],[2819.2,13.78718511]]]
["bitfinex","ETHUSD",1769385477859,[[2817.5,0.002],[2817.4,1.65050939],[2817.3,3.55148816],[2817.1,2.82247375],[2816.9,1.14386534]],[[2818.1,3.59636121],[2818.6,0.45149074],[2818.7,2.371],[2818.8,0.743],[2819.2,13.78713218]]]
["bitfinex","ETHUSD",1769385478063,[[2817.5,0.002],[2817.4,1.65050939],[2817.3,3.55148816],[2817.2,2.81097306],[2817.1,3.54971539]],[[2818.1,0.001],[2818.3,3.59536121],[2818.6,0.45149074],[2818.7,3.25794898],[2818.8,0.743]]]
["bitfinex","ETHUSD",1769385478246,[[2817.5,0.52239976],[2817.4,1.65050939],[2817.3,3.55148816],[2817.2,2.81097306],[2817.1,3.54971539]],[[2818.1,0.001],[2818.3,3.59536121],[2818.6,0.45149074],[2818.7,3.25794499],[2818.8,0.743]]]
["bitfinex","ETHUSD",1769385478865,[[2817.5,0.52239976],[2817.4,1.65050939],[2817.3,3.55148816],[2817.2,2.81097306],[2817.1,3.54971539]],[[2818.1,0.001],[2818.3,3.59536121],[2818.6,0.45149074],[2818.7,3.25793775],[2818.8,0.743]]]
["bitfinex","ETHUSD",1769385479343,[[2817.5,0.52239976],[2817.4,1.65050939],[2817.3,6.35964874],[2817.1,3.54971539],[2816.5,9.92241668]],[[2818.1,0.001],[2818.3,3.59536121],[2818.6,0.45149074],[2818.7,3.25793775],[2818.8,0.743]]]
["bitfinex","ETHUSD",1769385479539,[[2817.5,3.33056034],[2817.4,1.65050939],[2817.3,3.55148816],[2817.2,3.54937176],[2816.9,4.69384802]],[[2818.1,0.001],[2818.5,3.59536121],[2818.6,0.45149074],[2818.7,2.371],[2818.8,0.743]]]
["bitfinex","ETHUSD",1769385479740,[[2817.6,2.80716058],[2817.5,0.52239976],[2817.4,1.65050939],[2817.3,3.55148816],[2817.2,3.54937176]],[[2818.7,2.371],[2818.8,4.33836121],[2819.0,0.88684602],[2819.2,13.91518926],[2819.5,3.54683361]]]
["bitfinex","ETHUSD",1769385479947,[[2817.6,2.80716058],[2817.5,0.52239976],[2817.4,1.65050939],[2817.3,3.55148816],[2817.2,3.54937176]],[[2818.7,5.96636121],[2818.8,0.743],[2819.1,0.88682191],[2819.2,13.91518926],[2819.5,3.54683361]]]
["bitfinex","ETHUSD",1769385480340,[[2817.8,2.804395],[2817.7,0.88724846],[2817.6,3.54899386],[2817.5,4.07139362],[2817.4,0.76316653]],[[2818.7,0.001],[2819.0,3.59536121],[2819.6,3.113],[2819.7,10.241],[2820.1,5.46165655]]]
["bitfinex","ETHUSD",1769385480544,[[2818.0,2.804395],[2817.9,0.36916435],[2817.7,0.88724846],[2817.6,3.54899386],[2817.5,4.07139362]],[[2818.7,0.001],[2819.2,3.59536121],[2819.3,0.88676442],[2819.5,3.54682265],[2819.6,3.113]]]
["bitfinex","ETHUSD",1769385481161,[[2818.0,2.804395],[2817.9,0.36916435],[2817.7,0.88724846],[2817.6,3.54899386],[2817.5,4.07139362]],[[2818.7,0.001],[2819.1,3.59536121],[2819.4,0.88673534],[2819.5,3.54682265],[2819.6,3.113]]]
["bitfinex","ETHUSD",1769385481558,[[2818.0,2.804395],[2817.9,0.36916435],[2817.8,0.743],[2817.7,0.88724846],[2817.6,13.54899386]],[[2818.7,0.001],[2819.1,3.59536121],[2819.6,3.113]]]
["bitfinex","ETHUSD",1769385481559,[[2818.0,2.804395],[2817.9,0.36916435],[2817.8,0.743],[2817.7,0.88724846],[2817.6,13.54899386]],[[2818.7,0.001],[2819.1,3.59536121],[2819.6,3.113],[2820.0,3.54613331],[2820.1,8.30030853]]]
["bitfinex","ETHUSD",1769385481760,[[2818.0,2.804395],[2817.9,0.36916435],[2817.8,0.743],[2817.7,0.88724846],[2817.6,13.54899386]],[[2818.7,0.001],[2819.1,3.59536121],[2819.4,0.88671662],[2819.6,3.113],[2819.9,3.54625025]]]
["bitfinex","ETHUSD",1769385481963,[[2818.0,2.804395],[2817.9,0.36916435],[2817.8,0.743],[2817.7,0.88724846],[2817.6,13.54899386]],[[2818.7,0.001],[2819.4,3.59536121],[2819.6,0.743],[2819.7,0.001],[2819.8,3.67439486]]]
["bitfinex","ETHUSD",1769385482163,[[2818.0,2.804395],[2817.9,0.36916435],[2817.8,0.743],[2817.7,0.88724846],[2817.6,13.54899386]],[[2818.7,0.001],[2819.3,3.59536121],[2819.6,1.6296747],[2819.7,3.54747686],[2819.8,0.128]]]
["bitfinex","ETHUSD",1769385482371,[[2818.1,3.68608453],[2818.0,3.54849011],[2817.9,3.91789436],[2817.8,0.743],[2817.6,3.54899386]],[[2818.7,0.001],[2819.3,3.59536121],[2819.6,0.743],[2819.7,0.001],[2819.8,3.67438856]]]
["bitfinex","ETHUSD",1769385482590,[[2818.1,3.68608453],[2818.0,3.54849011],[2817.9,3.91789436],[2817.8,0.743],[2817.6,3.54899386]],[[2819.7,0.001]]]
["bitfinex","ETHUSD",1769385482591,[[2818.4,2.79696201],[2818.3,34.98781132],[2818.1,10.88712252],[2818.0,3.54849011],[2817.9,3.91789436]],[[2819.7,0.001],[2820.2,3.59536121],[2820.3,0.88643192],[2820.7,0.003],[2821.1,10.24]]]
["bitfinex","ETHUSD",1769385482733,[[2818.6,2.79696201],[2818.5,0.743],[2818.1,0.88712252],[2818.0,3.54849011],[2817.9,3.91789436]],[[2819.7,0.001],[2819.8,3.59536121],[2820.4,3.54562095],[2820.7,3.54825981],[2821.0,4.75424102]]]
["bitfinex","ETHUSD",1769385483074,[[2818.6,2.79696201],[2818.5,0.743],[2818.1,0.88712252],[2818.0,3.54849011],[2817.9,3.91789436]],[[2819.7,0.001],[2820.7,3.54825981]]]
["bitfinex","ETHUSD",1769385483075,[[2818.6,2.79696201],[2818.5,0.743],[2818.1,11.28034721],[2818.0,4.00493651],[2817.9,4.15146466]],[[2819.7,0.001],[2820.1,3.59536121],[2820.6,0.88634626],[2820.7,0.003],[2821.1,11.111]]]
["bitfinex","ETHUSD",1769385483371,[[2818.6,2.79696201],[2818.5,0.743],[2818.1,1.28034721],[2818.0,4.37861961],[2817.9,7.89146466]],[[2819.7,0.001],[2820.1,3.59536121],[2820.6,0.88635806],[2820.7,0.003],[2820.8,3.54518278]]]
["bitfinex","ETHUSD",1769385483536,[[2818.6,2.79696201],[2818.5,0.743],[2818.1,1.28034721],[2818.0,4.37861961],[2817.9,7.89146466]],[[2819.7,0.001],[2820.1,3.59536121],[2820.7,0.003],[2820.8,3.54518278],[2821.1,14.65574267]]]
["bitfinex","ETHUSD",1769385483733,[[2818.6,2.79696201],[2818.5,0.743],[2818.1,11.28034721],[2818.0,4.37861961],[2817.9,7.89146466]],[[2819.7,0.001],[2820.1,3.59536121],[2820.4,0.88641478],[2820.6,3.54536218],[2820.7,0.003]]]
["bitfinex","ETHUSD",1769385483940,[[2818.6,2.79696201],[2818.5,0.743],[2818.1,11.28034721],[2818.0,4.37861961],[2817.9,7.89146466]],[[2819.7,0.001],[2820.1,3.59536121],[2820.5,0.88638555],[2820.7,0.003]]]
["bitfinex","ETHUSD",1769385483941,[[2818.6,2.79696201],[2818.5,0.743],[2818.1,11.28034721],[2818.0,4.37861961],[2817.9,7.89146466]],[[2819.7,0.001],[2820.1,3.59536121],[2820.5,0.88638555],[2820.7,3.54824442],[2821.1,14.6558043]]]
["bitfinex","ETHUSD",1769385484358,[[2818.8,2.78904633],[2818.7,0.88693369],[2818.6,3.54773477],[2818.5,0.743],[2818.4,3.54773477]],[[2819.7,0.001],[2820.1,3.59536121],[2820.5,0.88638854],[2820.6,3.54542247],[2820.7,0.003]]]
["bitfinex","ETHUSD",1769385484540,[[2818.9,3.15664433],[2818.7,0.88693369],[2818.6,3.54773477],[2818.5,4.29073477],[2818.4,3.54773477]],[[2819.7,0.001],[2820.1,3.59536121],[2820.5,0.88638623],[2820.6,3.54542247],[2820.7,0.003]]]
["bitfinex","ETHUSD",1769385484753,[[2818.9,3.15664433],[2818.7,0.88693369],[2818.6,3.54773477],[2818.5,4.29073477],[2818.4,3.54773477]],[[2819.7,0.001],[2820.1,3.59536121],[2820.5,0.8863903],[2820.6,3.54542247],[2820.7,0.003]]]
["bitfinex","ETHUSD",1769385484953,[[2818.9,3.15664433],[2818.7,0.88693369],[2818.6,3.54773477],[2818.5,4.29073477],[2818.4,3.54773477]],[[2819.7,0.001],[2820.1,3.59536121],[2820.4,0.88640746],[2820.6,3.54542247],[2820.7,0.003]]]
["bitfinex","ETHUSD",1769385485151,[[2818.9,3.15664433],[2818.7,0.88693369],[2818.6,3.54773477],[2818.5,4.29073477],[2818.4,3.54773477]],[[2819.7,0.001],[2820.1,3.59536121],[2820.7,0.003]]]
["bitfinex","ETHUSD",1769385485152,[[2818.9,3.15664433],[2818.7,0.88693369],[2818.6,3.54773477],[2818.5,4.29073477],[2818.4,3.54773477]],[[2819.7,0.001],[2820.1,3.59536121],[2820.7,3.54824144],[2821.1,14.65580132],[2824.7,1.16443078]]]
["bitfinex","ETHUSD",1769385485365,[[2818.9,3.15664433],[2818.7,0.88693369],[2818.6,3.54773477],[2818.5,4.29073477],[2818.4,3.54773477]],[[2819.7,0.001],[2820.1,3.59536121],[2820.5,0.88637366],[2820.7,3.54824144],[2821.1,14.65580132]]]
["bitfinex","ETHUSD",1769385485673,[[2819.0,2.78546014],[2818.9,0.367598],[2818.7,0.88693369],[2818.6,13.54773477],[2818.5,4.29073477]],[[2820.4,3.46681],[2820.7,0.88930977],[2820.9,3.5450217],[2821.1,11.111],[2821.3,0.003]]]
["bitfinex","ETHUSD",1769385485838,[[2818.9,0.367598],[2818.7,0.88693369],[2818.6,13.54773477]],[[2820.4,3.46681],[2820.7,0.88930977],[2820.9,3.5450217],[2821.1,11.111],[2821.3,0.003]]]
["bitfinex","ETHUSD",1769385485839,[[2818.9,0.367598],[2818.7,0.88693369],[2818.6,3.54773477],[2818.4,2.78291415],[2818.0,3.92228599]],[[2820.4,3.46681],[2820.7,0.88930977],[2820.8,3.54521927],[2820.9,3.54521927],[2821.0,8.29946029]]]
["bitfinex","ETHUSD",1769385486038,[[2818.7,0.88693369],[2818.6,4.29073477],[2818.5,3.54773477],[2818.4,2.78291415],[2818.0,3.54860289]],[[2820.4,3.46681],[2820.7,0.88930977],[2820.8,3.54521927],[2820.9,3.54521927],[2821.0,8.29946029]]]
["bitfinex","ETHUSD",1769385486235,[[2818.7,0.88693369],[2818.6,4.29073477],[2818.4,6.33097173],[2818.0,3.54860289],[2814.5,0.012]],[[2820.4,3.46681],[2820.7,0.003],[2821.0,8.29946029],[2825.6,1.87957297],[2825.7,27.83772541]]]
["bitfinex","ETHUSD",1769385486477,[[2818.7,0.88693369],[2818.6,4.29073477],[2818.4,6.33097173],[2818.0,3.54860289],[2815.3,10.2324]],[[2820.2,3.46681],[2820.3,0.88643052],[2820.4,3.54570174],[2820.7,3.54826277],[2821.0,8.29946029]]]
["bitfinex","ETHUSD",1769385486972,[[2818.6,4.29073477],[2818.4,6.33097173],[2815.3,10.2324]],[[2820.2,3.46681],[2820.3,0.88643052],[2820.4,3.54570174],[2820.7,3.54826277],[2821.0,8.29946029]]]
["bitfinex","ETHUSD",1769385486973,[[2818.6,0.88695571],[2818.5,3.5479156],[2818.4,2.78291415],[2818.1,3.5484638],[2817.8,6.37]],[[2820.2,3.46681],[2820.3,0.88643052],[2820.4,3.54570174],[2820.5,3.54572208],[2820.6,3.54572208]]]
["bitfinex","ETHUSD",1769385487174,[[2818.5,0.88697618],[2818.1,2.7803993],[2817.9,3.91783427],[2817.8,6.37],[2817.0,0.05]],[[2820.2,3.46681],[2820.3,0.88643052],[2820.4,3.54570174],[2820.5,8.2999631],[2820.6,3.54572208]]]
["bitfinex","ETHUSD",1769385487375,[[2818.3,3.54823197],[2818.0,0.743],[2817.9,3.91783427],[2817.8,2.7803993],[2817.0,0.05]],[[2819.4,3.46681],[2819.5,0.001],[2820.3,0.88643052],[2820.4,3.54570174],[2820.5,8.2999631]]]
["bitfinex","ETHUSD",1769385487578,[[2818.4,0.8870137],[2818.2,3.54833885],[2818.0,0.743],[2817.9,3.91783427],[2817.8,2.7803993]],[[2819.2,3.46681],[2819.3,0.346781],[2819.5,0.001],[2820.3,11.12643052],[2820.4,5.91570174]]]
["bitfinex","ETHUSD",1769385488177,[[2818.3,0.88703788],[2818.1,3.54848332],[2817.9,0.36916435],[2817.8,2.7803993],[2817.5,10.52239976]],[[2819.2,3.46681],[2819.3,0.346781],[2819.5,0.001],[2820.3,11.12643052],[2820.4,6.04370174]]]
["bitfinex","ETHUSD",1769385488365,[[2818.0,0.887154],[2817.9,3.91778038],[2817.8,7.07201533],[2817.5,10.52239976],[2817.0,0.128]],[[2819.2,3.46681],[2819.3,0.346781],[2819.5,0.001],[2820.3,11.12643052],[2820.4,6.04370174]]]
["bitfinex","ETHUSD",1769385488366,[[2818.0,0.887154],[2817.9,3.91778038],[2817.8,7.07201533],[2817.5,10.52239976],[2817.0,0.128]],[[2819.2,3.46681],[2819.3,0.346781],[2819.5,0.001],[2819.7,0.88664112],[2820.2,3.54595652]]]
["bitfinex","ETHUSD",1769385488672,[[2818.1,2.77791507],[2818.0,0.887154],[2817.9,3.91778038],[2817.8,4.29161603],[2817.7,3.54861603]],[[2819.5,3.46781],[2819.8,0.88660904],[2820.0,3.54611429],[2820.4,3.241],[2820.7,3.54872208]]]
["bitfinex","ETHUSD",1769385488876,[[2818.1,2.77791507],[2818.0,0.887154],[2817.9,13.91778038],[2817.8,4.29161603],[2817.7,3.54861603]],[[2819.5,3.46781],[2819.9,0.88657905],[2820.0,3.54611429],[2820.3,13.78575115],[2820.4,3.241]]]
["bitfinex","ETHUSD",1769385489173,[[2818.0,0.887154],[2817.9,3.91778038],[2817.5,3.2978474],[2817.3,8.53930373],[2817.1,0.3736831]],[[2819.4,3.46681],[2819.5,0.88769463],[2819.6,3.54669077],[2820.2,3.54587382],[2820.3,10.24]]]
["bitfinex","ETHUSD",1769385489354,[[2818.0,0.887154],[2817.9,3.91778038],[2817.7,3.54895823],[2817.5,4.0408474],[2817.3,3.78506271]],[[2819.2,3.46681],[2819.3,0.43545046],[2819.5,0.88769463],[2819.6,3.54669077],[2819.9,3.54625222]]]
["bitfinex","ETHUSD",1769385489550,[[2817.5,4.0408474],[2817.3,3.78506271]],[[2819.2,3.46681],[2819.3,0.43545046],[2819.5,0.88769463],[2819.6,3.54669077]]]
["bitfinex","ETHUSD",1769385489551,[[2817.5,0.52239976],[2817.3,3.55148162],[2817.2,2.77544764],[2817.1,10.3736831],[2817.0,3.54983894]],[[2819.2,3.46681],[2819.3,0.43545046],[2819.5,0.88769463],[2819.6,3.54669077],[2819.7,3.54672814]]]
["bitfinex","ETHUSD",1769385489772,[[2817.9,0.88718357],[2817.5,0.52239976],[2817.4,3.54933547],[2817.3,0.745],[2817.2,2.77544764]],[[2819.2,3.46681],[2819.3,0.43545046],[2819.5,0.88769463],[2819.6,3.54669077],[2819.7,3.54672814]]]
["bitfinex","ETHUSD",1769385489973,[[2817.9,0.88718357],[2817.8,3.54885302],[2817.5,0.52239976],[2817.4,6.32236963],[2817.3,0.745]],[[2819.2,3.46681],[2819.3,0.43545046],[2819.5,0.88769463],[2819.6,3.54669077],[2819.7,3.54672814]]]
["bitfinex","ETHUSD",1769385490178,[[2817.9,0.88718357],[2817.8,3.54885302],[2817.5,4.07160609],[2817.4,2.77303416],[2817.3,0.745]],[[2819.2,3.46681],[2819.3,0.43545046],[2819.5,0.88769463],[2819.6,3.54669077],[2819.7,3.54672814]]]
["bitfinex","ETHUSD",1769385490564,[[2817.6,0.88727995],[2817.5,6.84464025],[2817.4,3.54911981],[2817.3,0.745],[2816.8,8.53786669]],[[2819.1,3.46681],[2819.2,0.88678089],[2819.3,0.43545046],[2819.4,3.5468848],[2819.5,0.001]]]
["bitfinex","ETHUSD",1769385490773,[[2817.6,0.88727995],[2817.5,6.84464025],[2817.4,3.54911981],[2817.3,0.745],[2816.8,8.53786669]],[[2819.1,3.46681],[2819.3,1.32221877],[2819.4,3.5468848],[2819.5,0.001],[2829.3,0.071]]]
["bitfinex","ETHUSD",1769385491072,[[2817.6,3.65791087],[2817.5,4.07160609],[2817.4,3.54911981],[2817.3,0.745],[2816.8,8.53786669]],[[2819.1,3.46681],[2819.3,1.32221877],[2819.4,3.5468848],[2819.5,0.001],[2829.3,0.071]]]
["bitfinex","ETHUSD",1769385491073,[[2817.6,3.65791087],[2817.5,4.07160609],[2817.4,3.54911981],[2817.3,0.745],[2816.8,8.53786669]],[[2819.1,3.46681],[2819.3,1.32221877],[2819.4,3.5468848],[2819.5,0.001],[2823.3,0.012]]]
["bitfinex","ETHUSD",1769385491277,[[2817.7,0.7729517],[2817.6,3.65791087],[2817.5,4.07160609],[2817.4,3.54911981],[2817.3,4.29411981]],[[2819.1,3.94571288],[2819.3,1.32221877],[2819.5,3.54773002],[2819.8,3.54641081],[2821.1,6.45011979]]]
["bitfinex","ETHUSD",1769385491447,[[2817.7,0.7729517],[2817.6,3.65791087],[2817.5,4.07160609],[2817.4,3.54911981],[2817.3,4.29411981]],[[2819.1,3.94571288],[2819.3,1.32221877],[2819.5,3.54773002],[2819.8,3.54641081],[2820.8,18.94]]]
["bitfinex","ETHUSD",1769385491863,[[2817.8,2.77063092],[2817.7,0.7729517],[2817.6,10.88727995],[2817.5,4.07160609],[2817.4,3.54911981]],[[2819.4,3.46681],[2819.5,0.001],[2819.7,0.88664352],[2820.3,0.128],[2820.4,3.113]]]
["bitfinex","ETHUSD",1769385492178,[[2817.8,2.77063092],[2817.7,0.7729517],[2817.6,10.88727995],[2817.5,4.07160609],[2817.4,3.9423445]],[[2819.4,3.46681],[2819.5,0.001],[2820.3,0.128],[2820.4,3.113]]]
["bitfinex","ETHUSD",1769385492179,[[2817.8,2.77063092],[2817.7,0.7729517],[2817.6,10.88727995],[2817.5,4.07160609],[2817.4,3.9423445]],[[2819.4,3.46681],[2819.5,0.001],[2819.9,0.8865744],[2820.0,3.54613563],[2820.3,3.67377064]]]
["bitfinex","ETHUSD",1769385492374,[[2817.8,2.77063092],[2817.7,0.7729517],[2817.6,10.88727995],[2817.5,4.07160609],[2817.4,3.9423445]],[[2819.4,3.46681],[2819.5,0.001],[2819.9,0.88657779],[2820.0,3.54613563],[2820.3,3.67377064]]]
["bitfinex","ETHUSD",1769385492579,[[2817.8,2.77063092],[2817.7,0.7729517],[2817.6,10.88727995],[2817.5,4.07160609],[2817.4,3.9423445]],[[2819.4,3.46681],[2819.5,0.001],[2819.8,0.88659456],[2820.0,3.54613563],[2820.3,3.67377064]]]
["bitfinex","ETHUSD",1769385492746,[[2818.0,2.76825326],[2817.9,0.88718549],[2817.8,3.54874197],[2817.7,0.7729517],[2817.6,13.54874197]],[[2819.4,3.46681],[2819.5,0.001],[2820.1,3.54601377],[2820.3,0.128],[2820.5,8.29978006]]]
["bitfinex","ETHUSD",1769385492948,[[2818.2,2.76589927],[2818.1,30.0],[2817.9,10.88718549],[2817.8,8.30298299],[2817.7,4.32169367]],[[2819.5,0.001],[2819.8,3.46681],[2820.1,0.88649773],[2820.3,0.128],[2820.4,0.743]]]
["bitfinex","ETHUSD",1769385493147,[[2818.4,2.76589927],[2818.3,0.743],[2817.9,10.88718549],[2817.8,8.75942939],[2817.7,4.32169367]],[[2819.5,0.001],[2819.8,3.46681],[2820.3,0.128],[2820.4,0.743],[2820.5,3.54547453]]]
["bitfinex","ETHUSD",1769385493347,[[2818.4,2.76589927],[2818.3,0.743],[2817.9,10.88718549],[2817.8,8.75942939],[2817.7,4.32169367]],[[2819.5,0.001],[2819.8,3.46681],[2820.1,0.88651533],[2820.3,3.67374214],[2820.4,0.743]]]
["bitfinex","ETHUSD",1769385493782,[[2818.4,2.76589927],[2818.3,0.743],[2817.9,10.88718549],[2817.8,8.75942939],[2817.7,4.32169367]],[[2819.5,0.001],[2819.8,3.46681],[2820.2,0.8864838],[2820.3,3.54574214],[2820.4,0.743]]]
["bitfinex","ETHUSD",1769385494083,[[2818.5,0.03547986],[2818.4,2.76589927],[2818.3,0.743],[2817.9,10.88718549],[2817.8,8.75942939]],[[2819.5,0.001],[2819.8,3.46681],[2820.3,3.54574214],[2820.4,0.743],[2820.7,0.131]]]
["bitfinex","ETHUSD",1769385494253,[[2818.6,0.28013791],[2818.5,0.03547986],[2818.4,2.76589927],[2818.3,0.743],[2817.9,10.88718549]],[[2819.5,0.001],[2819.8,3.46681],[2820.0,0.88652977],[2820.2,3.54585054],[2820.4,0.743]]]
["bitfinex","ETHUSD",1769385494454,[[2818.7,0.03547734],[2818.6,0.28013791],[2818.4,2.76589927],[2818.3,0.743],[2817.9,10.88718549]],[[2819.5,0.001],[2819.8,3.46681],[2820.2,3.54585054],[2820.4,0.743],[2822.7,3.1079744]]]
["bitfinex","ETHUSD",1769385494777,[[2818.8,0.88690222],[2818.7,3.58312802],[2818.6,0.28013791],[2818.4,6.31400977],[2818.3,0.743]],[[2819.5,0.001],[2819.8,3.46681],[2820.3,3.54575429],[2820.4,0.743],[2822.7,3.1079744]]]
["bitfinex","ETHUSD",1769385494978,[[2818.9,0.03547482],[2818.8,0.88690222],[2818.7,3.54765068],[2818.6,0.28013791],[2818.4,6.31400977]],[[2819.5,0.001],[2819.8,3.46681],[2820.2,0.88647833],[2820.3,3.54575429],[2820.4,0.743]]]
["bitfinex","ETHUSD",1769385495177,[[2818.9,0.03547482],[2818.8,0.88690222],[2818.7,3.54765068],[2818.6,0.28013791],[2818.4,6.31400977]],[[2819.5,0.001],[2819.8,3.46681],[2820.2,0.88648006],[2820.4,0.743]]]
["bitfinex","ETHUSD",1769385495178,[[2818.9,0.03547482],[2818.8,0.88690222],[2818.7,3.54765068],[2818.6,0.28013791],[2818.4,6.31400977]],[[2819.5,0.001],[2819.8,3.46681],[2820.2,0.88648006],[2820.4,0.743],[2825.4,18.39316524]]]
["bitfinex","ETHUSD",1769385495379,[[2818.9,0.03547482],[2818.8,0.88690222],[2818.7,3.54765068],[2818.6,0.28013791],[2818.4,6.31400977]],[[2819.5,0.001],[2819.8,3.46681],[2820.3,3.54573792],[2820.4,0.743],[2825.4,18.39316524]]]
["bitfinex","ETHUSD",1769385495685,[[2818.8,0.88690222],[2818.7,3.54765068],[2818.6,0.28013791],[2818.5,0.03547481],[2818.4,6.31400977]],[[2819.5,0.001],[2819.8,3.46681],[2820.2,3.54587851],[2820.4,0.743],[2821.6,0.003]]]
["bitfinex","ETHUSD",1769385495878,[[2818.9,0.44345529],[2818.8,0.88690222],[2818.7,3.54765068],[2818.6,0.28013791],[2818.5,0.03547481]],[[2819.5,0.001],[2819.8,3.46681],[2820.0,0.8865421],[2820.2,3.54587851],[2820.4,0.743]]]
["bitfinex","ETHUSD",1769385496182,[[2818.7,0.88692966],[2818.6,0.28013791],[2818.5,3.54797491],[2818.2,3.54833492],[2818.1,0.743]],[[2819.5,3.57492308],[2819.9,0.88657966],[2820.0,3.54619685],[2820.3,3.5457783],[2820.4,0.743]]]
["bitfinex","ETHUSD",1769385496485,[[2818.7,0.88692966],[2818.6,3.82798778],[2818.3,6.30495569],[2818.1,0.743],[2817.9,3.54871135]],[[2819.5,3.57492308],[2820.0,0.88653989],[2820.2,3.54596959],[2820.4,0.743],[2820.5,18.53980137]]]
["bitfinex","ETHUSD",1769385496649,[[2818.7,0.88692966],[2818.6,3.82798778],[2818.3,6.30495569],[2818.1,0.743],[2817.9,3.54871135]],[[2819.5,3.57492308],[2820.0,0.88653989],[2820.2,3.54596959],[2820.4,0.743],[2820.5,13.78556035]]]
["bitfinex","ETHUSD",1769385496850,[[2818.7,0.88692966],[2818.6,3.82798778],[2818.5,3.54773477],[2818.3,6.30495569],[2818.1,0.743]],[[2819.5,3.57492308],[2820.2,0.88647897],[2820.3,3.54574504],[2820.4,0.743],[2820.5,10.24]]]
["bitfinex","ETHUSD",1769385497497,[[2818.7,0.88692966],[2818.6,3.82798778],[2818.5,3.54773477],[2818.3,6.30495569],[2818.1,0.743]],[[2819.5,3.57492308],[2820.4,0.743],[2820.5,10.24],[2820.6,3.54537392],[2820.7,0.131]]]
["bitfinex","ETHUSD",1769385497693,[[2818.8,0.03547608],[2818.7,0.88692966],[2818.6,3.82798778],[2818.5,3.54773477],[2818.3,6.30495569]],[[2819.5,3.57492308],[2820.1,0.88651023],[2820.3,3.5458057],[2820.4,0.743],[2820.5,10.24]]]
["bitfinex","ETHUSD",1769385498192,[[2818.7,0.88692966],[2818.6,3.82798778],[2818.3,2.7567518],[2817.9,10.0],[2817.5,0.8321295]],[[2819.5,3.57492308],[2820.0,0.88654757],[2820.1,3.54597554],[2820.4,0.743],[2820.5,13.78554533]]]
["bitfinex","ETHUSD",1769385498493,[[2818.7,0.88692966],[2818.6,3.82798778],[2818.3,2.7567518],[2817.5,0.8321295]],[[2819.5,3.57492308],[2820.1,3.54597554],[2820.4,0.743],[2820.5,13.78554533]]]
["bitfinex","ETHUSD",1769385498494,[[2818.7,0.88692966],[2818.6,3.82798778],[2818.3,6.30496947],[2818.0,3.54851778],[2817.5,0.8321295]],[[2819.5,3.57492308],[2819.9,0.8865622],[2820.1,3.54597554],[2820.4,0.743],[2820.5,13.78554533]]]
["bitfinex","ETHUSD",1769385498694,[[2818.6,1.16707962],[2818.3,0.743],[2818.2,3.54833527],[2818.0,2.75236111],[2817.5,0.3756831]],[[2819.5,3.57492308],[2820.3,3.54575612],[2820.4,0.743],[2820.5,10.24],[2820.7,3.67631145]]]
["bitfinex","ETHUSD",1769385498901,[[2818.9,0.002],[2818.4,3.54808039],[2818.3,1.6300281],[2818.1,3.54840808],[2818.0,2.75236111]],[[2819.5,3.57492308],[2819.7,0.88662497],[2819.9,3.5462664],[2820.3,3.54575612],[2820.4,0.743]]]
["bitfinex","ETHUSD",1769385499101,[[2818.9,0.002],[2818.4,3.54808039],[2818.3,1.6300281],[2818.1,3.54840808],[2818.0,2.75236111]],[[2819.5,3.57492308],[2819.8,0.88660412],[2820.0,3.5461432],[2820.3,3.54575612],[2820.4,0.743]]]
["bitfinex","ETHUSD",1769385499261,[[2818.9,0.002],[2818.3,0.88703637],[2818.2,3.54823829],[2818.1,0.743],[2818.0,2.75236111]],[[2819.5,3.57492308],[2819.8,0.88660412],[2820.0,3.5461432],[2820.4,0.743]]]
["bitfinex","ETHUSD",1769385499262,[[2818.9,0.002],[2818.3,0.88703637],[2818.2,3.54823829],[2818.1,0.743],[2818.0,2.75236111]],[[2819.5,3.57492308],[2819.7,0.88664258],[2819.8,3.54639375],[2820.0,0.001],[2820.1,3.54602174]]]
["bitfinex","ETHUSD",1769385499459,[[2818.9,0.002],[2818.6,0.002],[2818.3,0.88703637],[2818.2,3.54823829],[2818.1,0.743]],[[2819.5,3.57492308],[2819.7,0.88664258],[2819.8,3.54639375],[2820.0,0.001],[2820.1,3.54602174]]]
["bitfinex","ETHUSD",1769385499683,[[2818.9,0.002],[2818.6,0.002],[2818.3,0.88703637],[2818.2,3.54823829],[2818.1,0.743]],[[2819.5,3.57492308],[2819.6,0.88666775],[2819.8,3.54639375],[2820.0,0.001],[2820.1,3.54602174]]]
["bitfinex","ETHUSD",1769385499985,[[2818.9,0.002],[2818.6,0.002],[2818.3,0.88703637],[2818.2,3.54823829],[2818.1,0.743]],[[2819.5,3.57492308],[2819.7,0.88664188],[2819.8,3.54639375],[2820.0,0.001],[2820.1,3.54602174]]]
["bitfinex","ETHUSD",1769385500157,[[2818.9,0.002],[2818.6,0.002],[2818.3,0.88703637],[2818.2,3.54823829],[2818.1,4.29123829]],[[2819.5,3.57492308],[2819.8,0.88661089],[2820.0,0.001],[2820.3,3.54578351],[2820.5,14.99424102]]]
["bitfinex","ETHUSD",1769385500358,[[2818.9,0.002],[2818.6,0.002],[2818.3,0.88703637],[2818.2,3.54823829],[2818.1,4.29123829]],[[2819.5,3.57492308],[2819.9,0.88657289],[2820.0,0.001],[2820.4,4.28866937],[2820.5,14.99424102]]]
["bitfinex","ETHUSD",1769385500665,[[2818.9,0.002],[2818.6,0.002],[2818.3,0.88703637],[2818.2,3.54823829],[2818.1,4.29123829]],[[2819.5,3.57492308],[2819.8,0.8866113],[2819.9,3.54622688],[2820.0,0.001],[2820.2,3.54593014]]]
["bitfinex","ETHUSD",1769385500886,[[2818.9,0.002],[2818.6,0.002],[2818.3,0.88703637],[2818.2,3.54823829],[2818.1,4.29123829]],[[2819.5,3.57492308],[2819.7,0.88661972],[2819.9,3.54622688],[2820.0,0.001],[2820.2,3.54593014]]]
["bitfinex","ETHUSD",1769385501063,[[2818.9,0.002],[2818.6,0.002],[2818.2,3.54823829],[2818.1,4.29123829],[2818.0,3.63945216]],[[2819.5,3.57492308],[2819.7,0.88661972],[2819.9,3.54626095],[2820.0,0.001],[2820.2,3.54593014]]]
["bitfinex","ETHUSD",1769385501677,[[2818.9,0.002],[2818.6,0.002],[2818.2,3.54823829],[2818.1,4.29123829],[2818.0,3.63945216]],[[2819.5,3.57492308],[2819.8,0.88661042],[2819.9,3.54626095],[2820.0,0.001],[2820.2,3.54593014]]]
["bitfinex","ETHUSD",1769385501875,[[2818.9,0.002],[2818.6,0.002],[2818.2,3.54823829],[2818.1,1.63009105],[2818.0,2.75236111]],[[2819.5,3.57492308],[2820.0,0.001],[2820.2,3.54593014]]]
["bitfinex","ETHUSD",1769385501876,[[2818.9,0.002],[2818.6,0.002],[2818.2,3.54823829],[2818.1,1.63009105],[2818.0,2.75236111]],[[2819.5,3.57492308],[2819.7,0.88665051],[2820.0,0.001],[2820.2,3.54593014],[2820.5,18.53977696]]]
["bitfinex","ETHUSD",1769385502076,[[2818.9,0.002],[2818.6,0.002],[2818.2,3.54823829],[2818.1,1.63009105],[2818.0,6.3008232]],[[2819.5,3.57492308],[2819.8,0.8866073],[2819.9,3.54626744],[2820.0,0.001],[2820.2,3.54593014]]]
["bitfinex","ETHUSD",1769385502486,[[2818.9,0.002],[2818.6,0.002],[2818.2,3.54823829],[2818.1,1.63009105],[2818.0,6.3008232]],[[2819.5,3.57492308],[2820.0,0.001],[2820.2,3.54593014]]]
["bitfinex","ETHUSD",1769385502487,[[2818.9,0.002],[2818.6,0.002],[2818.2,3.54823829],[2818.1,1.63009105],[2818.0,6.3008232]],[[2819.5,3.57492308],[2820.0,0.001],[2820.2,3.54593014],[2820.5,18.53978247],[2821.0,18.94]]]
["bitfinex","ETHUSD",1769385502694,[[2818.9,0.002],[2818.6,0.002],[2818.2,3.54823829],[2818.1,1.63009105],[2818.0,6.3008232]],[[2819.5,3.57492308],[2819.7,0.88662121],[2819.9,3.5462623],[2820.0,0.001],[2820.2,3.54593014]]]
["bitfinex","ETHUSD",1769385503462,[[2818.9,0.002],[2818.6,0.002],[2818.2,3.54823829],[2818.1,1.63009105],[2818.0,6.3008232]],[[2819.5,3.57492308],[2819.7,0.88663781],[2820.0,0.001],[2820.2,3.54593014],[3014.4,0.003]]]
["bitfinex","ETHUSD",1769385503663,[[2818.9,0.002],[2818.6,0.002],[2818.2,3.54823829],[2818.1,1.63009105],[2818.0,6.3008232]],[[2819.5,3.57492308],[2819.7,0.88663781],[2819.9,3.54627032],[2820.0,0.001],[2820.2,3.54593014]]]
["bitfinex","ETHUSD",1769385503979,[[2818.9,0.002],[2818.6,0.002],[2818.2,3.54823829],[2818.1,1.63009105],[2818.0,6.3008232]],[[2819.5,3.57492308],[2819.7,0.88663741],[2819.8,3.54639479],[2820.0,0.001],[2820.2,5.91593014]]]
["bitfinex","ETHUSD",1769385504174,[[2818.9,0.002],[2818.6,0.002],[2818.2,3.54823829],[2818.1,0.88709105],[2818.0,7.0438232]],[[2819.5,3.57492308],[2819.7,0.88663741],[2819.8,3.54639479],[2820.0,0.001],[2820.2,5.91593014]]]
["bitfinex","ETHUSD",1769385504879,[[2818.9,0.002],[2818.6,0.002],[2818.2,3.54823829],[2818.1,0.88709105],[2818.0,7.0438232]],[[2819.5,3.57492308],[2819.6,0.88665163],[2819.8,3.54639479],[2820.0,0.001],[2820.1,3.54599242]]]
["bitfinex","ETHUSD",1769385505070,[[2818.9,0.002],[2818.6,0.002],[2818.2,3.54823829],[2818.1,0.88709105],[2818.0,7.0438232]],[[2819.5,3.57492308],[2819.6,0.88665076],[2819.8,3.54639479],[2820.0,0.001],[2820.1,3.54599242]]]
["bitfinex","ETHUSD",1769385505260,[[2818.9,0.002],[2818.6,0.002],[2818.2,3.54823829],[2818.1,0.88709105],[2818.0,7.0438232]],[[2819.5,3.57492308],[2819.7,0.88663519],[2819.8,3.54639479],[2820.0,0.001],[2820.1,3.54599242]]]
["bitfinex","ETHUSD",1769385505661,[[2818.9,0.002],[2818.6,0.002],[2818.1,0.88709105],[2818.0,6.3008232],[2817.9,3.54849011]],[[2819.5,3.57492308],[2820.0,3.54712819],[2820.4,4.28866648],[2820.5,14.99424102],[3013.0,0.003]]]
["bitfinex","ETHUSD",1769385505864,[[2818.9,0.002],[2818.6,0.002],[2818.1,0.88709105],[2818.0,6.3008232],[2817.9,3.54849011]],[[2819.5,3.57492308],[2819.7,3.5464919],[2820.0,3.54712819],[2820.4,4.28866648],[2820.5,14.99424102]]]
["bitfinex","ETHUSD",1769385506063,[[2818.6,0.002],[2817.7,3.51061938],[2817.4,3.54930498],[2817.3,6.372],[2816.8,8.30425106]],[[2819.5,4.46160754],[2819.6,5.9166365],[2819.7,3.54672814],[2819.9,3.54624412],[2820.0,4.75524102]]]
["bitfinex","ETHUSD",1769385506262,[[2818.0,0.88714555],[2817.8,3.54878222],[2817.5,3.55121047],[2817.4,2.73966768],[2817.3,0.745]],[[2819.5,4.46160754],[2819.6,5.9166365],[2819.7,3.54672814],[2819.9,3.54624412],[2820.0,4.75524102]]]
["bitfinex","ETHUSD",1769385506678,[[2818.0,0.88714555],[2817.9,3.54872242],[2817.6,2.73966768],[2817.5,3.55121047],[2817.3,0.745]],[[2819.5,4.46160754],[2819.6,5.9166365],[2819.7,3.54672814],[2819.9,3.54624412],[2820.0,4.75524102]]]
["bitfinex","ETHUSD",1769385506990,[[2818.0,0.88714555],[2817.9,3.54872242],[2817.8,6.2863185],[2817.5,0.002],[2817.3,4.29445422]],[[2819.5,4.46160754],[2819.6,2.37],[2819.7,3.54650493],[2820.0,4.75524102],[2820.1,3.54608224]]]
["bitfinex","ETHUSD",1769385507194,[[2818.0,3.62484802],[2817.9,3.54872242],[2817.8,3.54861603],[2817.5,3.55120247],[2817.3,9.04869524]],[[2819.5,3.57492308],[2819.6,3.2566666],[2819.7,3.54650493],[2820.0,0.001],[2820.1,3.54608224]]]
["bitfinex","ETHUSD",1769385507390,[[2818.0,3.62484802],[2817.9,3.54872242],[2817.8,3.54861603],[2817.7,3.54861603],[2817.5,0.002]],[[2819.5,3.57492308],[2819.6,3.2566666],[2819.8,3.54638009],[2820.0,0.001],[2820.1,3.54608224]]]
["bitfinex","ETHUSD",1769385509170,[[2818.0,3.62484802],[2817.9,3.54872242],[2817.8,3.54861603],[2817.7,3.54861603],[2817.5,0.002]],[[2819.5,3.57492308],[2819.6,2.37],[2819.8,3.54638009],[2820.0,0.001],[2820.1,3.54608224]]]
["bitfinex","ETHUSD",1769385509371,[[2818.0,3.62484802],[2817.9,3.54872242],[2817.8,3.54861603],[2817.7,3.54861603],[2817.5,0.002]],[[2819.5,3.57492308],[2819.6,3.25666551],[2819.8,3.54638009],[2820.0,0.001],[2820.1,3.54608224]]]
["bitfinex","ETHUSD",1769385509572,[[2818.2,0.88709105],[2818.1,6.28221859],[2818.0,3.54858363],[2817.9,10.0],[2817.7,3.54861603]],[[2819.5,3.57492308],[2819.6,3.25666551],[2819.8,3.54638009],[2820.0,0.001],[2820.1,3.54608224]]]
["bitfinex","ETHUSD",1769385509573,[[2818.2,0.88709105],[2818.1,6.28221859],[2818.0,3.54858363],[2817.9,10.0],[2817.7,3.54861603]],[[2819.5,3.57492308],[2819.6,0.88666551],[2819.8,3.54638009],[2820.0,0.001],[2820.1,3.54608224]]]
["bitfinex","ETHUSD",1769385509773,[[2818.3,0.71693096],[2818.2,0.88709105],[2818.1,6.28221859],[2818.0,3.54858363],[2817.7,3.54861603]],[[2819.5,4.25808194],[2819.7,0.88663703],[2819.8,3.54638009],[2820.0,0.001],[2820.1,3.54608224]]]
["bitfinex","ETHUSD",1769385510204,[[2818.3,0.71693096],[2818.2,0.88709105],[2818.1,6.28221859],[2818.0,3.54858363],[2817.7,3.54861603]],[[2819.5,4.25808194],[2819.7,0.88663703],[2819.9,3.54624992],[2820.0,0.001],[2820.3,3.54582898]]]
["bitfinex","ETHUSD",1769385510368,[[2818.3,0.71693096],[2818.2,0.88709105],[2818.1,6.28221859],[2818.0,3.54858363],[2817.7,3.54861603]],[[2819.5,4.25808194],[2819.8,0.88661556],[2819.9,3.54624992],[2820.0,0.001],[2820.3,3.54582898]]]
["bitfinex","ETHUSD",1769385510572,[[2818.3,0.71693096],[2818.2,0.88709105],[2818.1,6.28221859],[2818.0,3.54858363],[2817.7,3.54861603]],[[2819.5,4.25808194],[2819.7,0.88662287],[2819.9,3.54624992],[2820.0,0.001],[2820.2,6.04387061]]]
["bitfinex","ETHUSD",1769385510783,[[2818.3,0.71693096],[2818.2,0.88709105],[2818.1,6.28221859],[2818.0,3.54858363],[2817.7,3.54861603]],[[2819.5,4.25808194],[2819.7,0.88662287],[2819.8,3.54636367],[2820.0,0.001],[2820.2,6.04387061]]]
["bitfinex","ETHUSD",1769385511076,[[2818.3,0.71693096],[2818.2,0.88909105],[2818.1,6.28221859],[2818.0,3.54858363],[2817.7,3.54861603]],[[2819.5,4.25808194],[2819.6,0.8866539],[2819.8,3.54636367],[2820.0,0.001],[2820.2,6.04387061]]]
["bitfinex","ETHUSD",1769385511398,[[2818.3,0.71693096],[2818.2,0.88909105],[2818.1,6.28221859],[2818.0,3.55058363],[2817.7,3.54861603]],[[2819.5,4.25808194],[2819.6,0.8866539],[2819.8,3.54636367],[2820.0,0.001],[2820.2,6.04387061]]]
["bitfinex","ETHUSD",1769385511580,[[2818.4,0.8870281],[2818.3,0.71693096],[2818.2,3.55026577],[2818.0,3.55058363],[2817.9,2.73007418]],[[2819.4,3.57392308],[2819.5,1.57084443],[2819.7,3.54648921],[2820.0,0.001],[2820.1,3.54601103]]]
["bitfinex","ETHUSD",1769385513116,[[2818.2,0.88908166],[2818.0,0.002],[2817.9,2.73007418],[2817.5,3.55122202],[2817.3,5.86317507]],[[2819.4,3.57392308],[2819.5,1.57084443],[2820.0,0.001]]]
["bitfinex","ETHUSD",1769385513117,[[2818.2,0.88908166],[2818.0,0.002],[2817.9,2.73007418],[2817.5,3.55122202],[2817.3,5.86317507]],[[2819.4,3.57392308],[2819.5,1.57084443],[2819.6,3.54660823],[2820.0,0.001],[2820.3,3.54574158]]]
["bitfinex","ETHUSD",1769385513277,[[2818.2,0.002],[2818.0,0.88913659],[2817.9,3.54870737],[2817.5,3.55113506],[2817.4,0.743]],[[2819.4,3.57392308],[2819.5,1.57084443],[2819.6,3.54660823],[2819.7,3.54672814],[2820.0,0.001]]]
["bitfinex","ETHUSD",1769385513472,[[2818.2,0.88907336],[2818.0,3.55059831],[2817.7,6.27354305],[2817.5,0.002],[2817.4,10.743]],[[2819.4,3.57392308],[2819.5,1.57084443],[2819.6,3.54660823],[2820.0,0.001]]]
["bitfinex","ETHUSD",1769385513473,[[2818.2,0.88907336],[2818.0,3.55059831],[2817.7,6.27354305],[2817.5,0.002],[2817.4,10.743]],[[2819.4,3.57392308],[2819.5,1.57084443],[2819.6,3.54660823],[2819.9,3.54631484],[2820.0,0.001]]]
["bitfinex","ETHUSD",1769385513680,[[2818.2,0.002],[2818.0,0.002],[2817.8,0.88721697],[2817.7,6.27354305],[2817.6,3.54886791]],[[2819.2,3.36756192],[2819.3,1.40122199],[2819.5,4.23091402],[2819.9,3.54631484],[2820.0,0.001]]]
["bitfinex","ETHUSD",1769385513879,[[2818.2,0.002],[2818.0,0.002],[2817.8,0.88721697],[2817.7,6.27354305],[2817.6,3.54886791]],[[2819.2,3.36756192],[2819.3,1.40122199],[2819.5,4.23091402],[2819.8,3.54636658],[2820.0,0.001]]]
["bitfinex","ETHUSD",1769385514308,[[2818.2,0.002],[2818.0,0.002],[2817.8,0.88721697],[2817.7,6.27354305],[2817.6,3.54886791]],[[2819.2,3.36756192],[2819.3,0.51447675],[2819.5,1.57085591],[2819.7,3.54657423],[2820.0,3.54717493]]]
["bitfinex","ETHUSD",1769385514505,[[2818.2,2.72478918],[2818.0,0.002],[2817.8,1.34366337],[2817.7,3.54895499],[2817.6,3.78243821]],[[2819.4,3.36756192],[2819.5,1.57084702],[2819.7,3.54649225],[2820.0,0.001],[2820.1,3.54602267]]]
["bitfinex","ETHUSD",1769385514675,[[2818.2,0.002],[2818.0,0.002],[2817.9,2.72278918],[2817.8,0.88721697],[2817.7,3.54895499]],[[2819.4,3.36756192],[2819.5,0.88768349],[2820.0,0.001],[2820.5,14.52857202],[2820.7,0.10311979]]]
["bitfinex","ETHUSD",1769385514876,[[2818.2,0.002],[2818.0,0.002],[2817.9,2.72278918],[2817.8,0.88721697],[2817.7,3.54895499]],[[2819.4,3.36756192],[2819.5,0.88768349],[2819.6,3.54670766],[2819.8,3.54637679],[2820.0,0.001]]]
["bitfinex","ETHUSD",1769385515188,[[2818.2,0.002],[2818.0,0.002],[2817.8,0.88721697],[2817.7,3.54895499],[2817.6,6.26990068]],[[2819.4,3.36756192],[2819.5,0.88768349],[2819.6,3.54670766],[2819.7,3.54672814],[2819.9,2.37]]]
["bitfinex","ETHUSD",1769385515389,[[2818.2,0.002],[2818.0,0.002],[2817.8,3.60824974],[2817.7,3.54895499],[2817.6,3.54886791]],[[2819.4,3.36756192],[2819.5,0.88768349],[2819.6,3.54670766],[2819.9,5.91627944],[2820.4,11.83749197]]]
["bitfinex","ETHUSD",1769385516195,[[2818.2,0.002],[2818.0,0.002],[2817.8,3.60824974],[2817.7,3.54895499],[2817.6,3.54886791]],[[2819.4,3.36756192],[2819.5,0.88768349],[2819.6,3.54661753],[2819.9,5.91627944],[2820.4,11.83749197]]]
["bitfinex","ETHUSD",1769385516395,[[2818.2,0.002],[2818.0,0.002],[2817.8,3.60824974],[2817.7,3.54895499],[2817.6,3.54886791]],[[2819.3,3.36756192],[2819.4,0.88671787],[2819.5,0.001],[2819.6,3.54661753],[2819.9,5.91627944]]]
["bitfinex","ETHUSD",1769385516776,[[2818.2,0.002],[2818.0,0.002],[2817.8,3.60824974],[2817.7,3.54895499],[2817.6,3.54886791]],[[2819.3,3.36756192],[2819.5,0.88770607],[2819.7,3.54649686],[2819.9,2.37],[2820.4,9.89569528]]]
["bitfinex","ETHUSD",1769385516976,[[2818.2,0.002],[2818.0,2.75506711],[2817.8,0.88721697],[2817.7,3.54895499],[2817.6,3.54886791]],[[2819.3,3.36756192],[2819.5,0.001],[2819.9,2.37],[2820.4,6.35],[2820.5,10.983]]]
["bitfinex","ETHUSD",1769385517176,[[2818.2,0.002],[2818.0,0.002],[2817.9,2.71758095],[2817.8,1.34366337],[2817.7,13.54895499]],[[2819.4,3.36756192],[2819.5,0.88769475],[2819.6,3.5466352],[2819.9,5.91624226],[2820.4,9.89567525]]]
["bitfinex","ETHUSD",1769385517375,[[2818.2,0.002],[2818.0,0.002],[2817.9,0.743],[2817.8,0.88721697],[2817.7,13.54895499]],[[2819.4,3.36756192],[2819.5,0.88769475],[2819.6,3.5466352],[2819.9,5.91624226],[2820.4,9.99579504]]]
["bitfinex","ETHUSD",1769385517608,[[2818.2,0.002],[2818.0,0.002],[2817.9,0.743],[2817.8,0.88721697],[2817.7,3.54895499]],[[2819.4,3.36756192],[2819.5,0.88769475],[2819.6,3.5466352],[2819.9,5.91624226],[2820.4,9.99579504]]]
["bitfinex","ETHUSD",1769385517898,[[2818.2,0.002],[2818.0,0.002],[2817.8,0.88721697],[2817.7,3.54895499],[2814.0,10.22130623]],[[2819.4,3.36756192],[2819.5,0.88769475],[2819.6,3.5466352],[2819.9,5.91624226],[2820.4,9.99579504]]]
["bitfinex","ETHUSD",1769385517899,[[2818.2,0.002],[2818.0,0.002],[2817.8,0.88721697],[2817.7,3.54895499],[2814.0,10.22130623]],[[2819.4,3.36756192],[2819.5,0.88769475],[2819.6,3.5466352],[2819.9,5.91624226],[2820.4,15.48328701]]]
["bitfinex","ETHUSD",1769385518101,[[2818.2,0.002],[2818.0,0.002],[2817.7,3.54895499],[2817.6,3.60482941],[2817.5,3.5512205]],[[2819.2,3.36756192],[2819.3,0.88674493],[2819.4,3.54697974],[2819.5,0.001],[2819.6,3.5466352]]]
["bitfinex","ETHUSD",1769385518306,[[2818.2,0.002],[2818.0,0.002],[2817.7,3.54895499],[2817.6,0.88724846],[2817.5,3.5512205]],[[2819.0,3.36756192],[2819.1,0.42543069],[2819.3,0.88674493],[2819.4,3.54697974],[2819.5,0.001]]]
["bitfinex","ETHUSD",1769385518508,[[2818.2,0.002],[2818.0,0.002],[2817.7,3.54895499],[2817.6,0.88724846],[2817.5,3.5512205]],[[2819.0,3.36756192],[2819.1,0.42543069],[2819.3,0.88674493],[2819.4,3.54697974],[2819.5,2.371]]]
["bitfinex","ETHUSD",1769385519288,[[2818.2,0.002],[2818.0,0.002],[2817.7,3.54895499],[2817.6,0.88724846],[2817.5,6.26541619]],[[2819.0,3.36756192],[2819.1,0.42543069],[2819.3,0.88674493],[2819.4,3.54697974],[2819.5,2.371]]]
["bitfinex","ETHUSD",1769385520583,[[2818.2,0.002],[2818.0,0.002],[2817.6,0.88724846],[2817.5,6.26541619],[2817.4,3.54911981]],[[2819.0,3.36756192],[2819.1,0.42543069],[2819.2,0.88678664],[2819.4,3.54697974],[2819.5,2.371]]]
["bitfinex","ETHUSD",1769385520793,[[2818.2,0.002],[2818.0,0.002],[2817.6,0.88724846],[2817.5,6.26541619],[2817.4,3.54911981]],[[2819.0,3.36756192],[2819.1,1.31223872],[2819.3,3.54700002],[2819.5,2.371],[3014.4,0.003]]]
["bitfinex","ETHUSD",1769385520982,[[2818.2,0.002],[2818.0,0.002],[2817.6,0.88724846],[2817.5,6.26541619],[2817.4,3.54911981]],[[2819.0,3.36756192],[2819.1,1.31223872],[2819.3,3.54700002],[2819.5,2.371],[2823.5,0.10011979]]]
["bitfinex","ETHUSD",1769385521603,[[2818.2,0.002],[2818.0,0.002],[2817.6,0.88724846],[2817.5,6.26541619],[2817.4,3.54911981]],[[2819.0,3.36756192],[2819.1,1.31223872],[2819.3,3.54700002],[2819.5,2.371],[2819.6,3.54662713]]]
["bitfinex","ETHUSD",1769385522391,[[2818.2,0.002],[2818.0,0.002],[2817.6,0.88724846],[2817.5,6.26541619],[2817.4,3.54911981]],[[2819.0,3.36756192],[2819.1,0.42543069],[2819.2,0.88679431],[2819.3,3.54700002],[2819.5,2.371]]]
["bitfinex","ETHUSD",1769385522902,[[2818.2,0.002],[2818.0,0.002],[2817.6,0.88724846],[2817.5,6.26541619],[2817.4,3.54911981]],[[2819.0,3.36756192],[2819.1,0.42543069],[2819.2,0.88679431],[2819.4,3.54689114],[2819.5,2.371]]]
["bitfinex","ETHUSD",1769385523290,[[2818.4,0.002],[2818.2,0.002],[2818.0,0.002],[2817.6,0.88724846],[2817.5,6.26541619]],[[2819.0,3.36756192],[2819.1,0.42543069],[2819.4,3.54689114],[2819.5,2.371],[2819.8,3.54643986]]]
["bitfinex","ETHUSD",1769385523490,[[2818.4,0.002],[2818.2,0.002],[2818.0,0.002],[2817.9,2.70768629],[2817.6,0.88724846]],[[2819.0,3.36756192],[2819.1,0.42643069],[2819.5,2.371],[2819.9,10.24],[2820.2,3.54594355]]]
["bitfinex","ETHUSD",1769385523815,[[2818.4,0.002],[2818.2,0.002],[2818.0,0.002],[2817.9,2.70768629],[2817.6,0.88724846]],[[2819.0,3.36756192],[2819.1,0.42643069],[2819.2,0.8867917],[2819.4,3.54697131],[2819.5,2.371]]]
["bitfinex","ETHUSD",1769385524030,[[2818.4,0.002],[2818.2,0.002],[2818.0,0.002],[2817.6,3.59336534],[2817.3,4.29411981]],[[2819.0,3.36756192],[2819.1,0.42643069],[2819.3,0.88676476],[2819.4,3.54697131],[2819.5,2.371]]]
["bitfinex","ETHUSD",1769385524211,[[2818.4,0.002],[2818.2,0.002],[2818.0,0.002],[2817.6,3.59336534],[2817.3,0.745]],[[2819.0,3.36756192],[2819.1,0.42643069],[2819.2,0.88677797],[2819.4,3.54688153],[2819.5,2.371]]]
["bitfinex","ETHUSD",1769385524402,[[2818.4,0.002],[2818.2,0.002],[2818.0,0.002],[2817.6,3.59336534],[2817.3,4.29411981]],[[2819.0,3.36756192],[2819.1,0.42643069],[2819.2,0.88678292],[2819.4,3.54688153],[2819.5,2.371]]]
["bitfinex","ETHUSD",1769385524716,[[2818.4,0.002],[2818.2,0.002],[2818.0,0.002],[2817.6,0.88724846],[2817.5,3.5512205]],[[2819.0,3.36756192],[2819.1,1.31324009],[2819.3,3.54700842],[2819.5,2.371],[2819.6,3.5466223]]]
["bitfinex","ETHUSD",1769385525015,[[2818.2,0.002],[2818.0,0.002],[2817.5,0.002],[2817.4,3.54911981],[2817.3,1.63234294]],[[2819.0,3.36756192],[2819.1,1.31324009],[2819.5,2.371]]]
["bitfinex","ETHUSD",1769385525016,[[2818.2,0.002],[2818.0,0.002],[2817.5,0.002],[2817.4,3.54911981],[2817.3,1.63234294]],[[2818.9,3.36756192],[2819.0,0.88684739],[2819.1,0.42643069],[2819.2,3.54716037],[2819.5,5.91775825]]]
["bitfinex","ETHUSD",1769385525213,[[2818.2,0.002],[2818.0,0.002],[2817.5,0.002],[2817.4,3.54911981],[2817.3,1.63234294]],[[2818.9,3.36756192],[2819.1,1.31326208],[2819.2,3.54716037],[2819.5,5.91775825],[2820.3,19.04011979]]]
["bitfinex","ETHUSD",1769385525417,[[2818.2,0.002],[2818.0,0.002],[2817.5,0.002],[2817.4,3.54911981],[2817.3,0.88934294]],[[2818.9,3.36756192],[2819.0,0.8868466],[2819.1,0.42643069],[2819.2,3.54716037],[2819.5,6.66075825]]]
["bitfinex","ETHUSD",1769385525715,[[2818.2,0.002],[2818.0,0.002],[2817.5,0.002],[2817.4,6.25567548],[2817.3,0.88934294]],[[2818.9,3.36756192],[2819.1,1.31325893],[2819.2,3.54716037],[2819.5,6.66075825],[2824.6,10.0]]]
["bitfinex","ETHUSD",1769385526296,[[2818.2,0.002],[2818.0,0.002],[2817.5,0.002],[2817.4,6.25567548],[2817.3,0.88934294]],[[2818.8,3.36756192],[2818.9,0.88689182],[2819.1,3.9737693],[2819.4,3.54691608],[2819.5,3.114]]]
["bitfinex","ETHUSD",1769385526614,[[2818.2,0.002],[2818.0,0.002],[2817.5,0.002],[2817.4,6.25567548],[2817.3,0.88934294]],[[2818.8,3.36756192],[2818.9,0.88687428],[2819.1,3.9737693],[2819.4,3.54691608],[2819.5,3.114]]]
["bitfinex","ETHUSD",1769385527027,[[2818.2,0.002],[2818.0,0.002],[2817.5,0.002],[2817.4,6.25567548],[2817.3,0.88934294]],[[2818.8,3.36756192],[2819.1,0.42643069],[2819.2,3.54711322],[2819.5,3.114],[2819.8,3.54638017]]]
["bitfinex","ETHUSD",1769385527210,[[2818.2,0.002],[2818.0,0.002],[2817.5,0.002],[2817.4,6.25567548],[2817.3,0.88934294]],[[2818.8,3.36756192],[2819.1,1.31325654],[2819.2,3.54711322],[2819.5,6.66075837],[2819.8,3.54638017]]]
["bitfinex","ETHUSD",1769385527397,[[2818.2,0.002],[2818.0,0.002],[2817.6,2.70351765],[2817.5,0.002],[2817.4,3.54911981]],[[2818.8,3.36756192],[2819.1,0.42643069],[2819.2,0.8867933],[2819.4,3.54695027],[2819.5,3.114]]]
["bitfinex","ETHUSD",1769385527720,[[2818.2,0.002],[2818.0,0.002],[2817.6,2.70351765],[2817.5,0.002],[2817.4,3.54911981]],[[2818.8,3.36756192],[2819.0,0.88684777],[2819.1,0.42643069],[2819.2,3.54719264],[2819.5,6.66074704]]]
["bitfinex","ETHUSD",1769385527924,[[2818.2,0.002],[2818.0,0.002],[2817.6,2.70351765],[2817.5,0.002],[2817.4,3.54911981]],[[2818.8,3.36756192],[2819.1,1.31326048],[2819.2,3.54719264],[2819.5,6.66074704],[3015.0,0.003]]]
["bitfinex","ETHUSD",1769385528125,[[2818.2,0.002],[2818.0,0.002],[2817.6,2.70351765],[2817.5,0.002],[2817.4,3.54911981]],[[2818.8,3.36756192],[2818.9,0.8868711],[2819.1,3.97367268],[2819.4,3.54687308],[2819.5,3.114]]]
["bitfinex","ETHUSD",1769385528296,[[2818.2,0.002],[2818.0,0.002],[2817.5,0.002],[2817.4,3.54911981],[2817.3,3.59135659]],[[2818.8,3.36756192],[2818.9,0.88687351],[2819.1,3.97367268],[2819.4,3.54687308],[2819.5,3.114]]]
["bitfinex","ETHUSD",1769385528498,[[2818.2,0.002],[2818.0,0.002],[2817.5,0.002],[2817.4,3.54911981],[2817.3,3.59135659]],[[2818.8,3.36756192],[2819.0,0.88685706],[2819.1,3.97367268],[2819.4,3.54687308],[2819.5,3.114]]]
["bitfinex","ETHUSD",1769385529212,[[2818.2,0.002],[2818.0,0.002],[2817.5,0.002],[2817.4,3.54911981],[2817.3,3.59135659]],[[2818.8,3.36756192],[2818.9,0.88687151],[2819.1,3.97371871],[2819.5,6.66075837],[2822.0,0.2304]]]
["bitfinex","ETHUSD",1769385529417,[[2818.2,0.002],[2818.0,0.002],[2817.5,0.002],[2817.4,3.54911981],[2817.3,3.59135659]],[[2818.8,3.36756192],[2819.0,0.88685893],[2819.1,3.97371871],[2819.4,3.546873],[2819.5,3.114]]]
["bitfinex","ETHUSD",1769385529720,[[2818.2,0.002],[2818.0,0.002],[2817.5,0.002],[2817.4,3.54911981],[2817.3,0.88934294]],[[2818.8,3.36756192],[2819.0,0.88685893],[2819.1,3.97371871],[2819.4,3.546873],[2819.5,3.114]]]
["bitfinex","ETHUSD",1769385529925,[[2818.2,0.002],[2818.0,0.002],[2817.5,2.70253092],[2817.4,3.54911981],[2817.3,0.88934294]],[[2818.8,3.36756192],[2819.0,0.88685893],[2819.1,3.97371871],[2819.4,3.546873],[2819.5,3.114]]]
["bitfinex","ETHUSD",1769385530125,[[2818.2,0.002],[2818.0,0.002],[2817.5,2.70253092],[2817.4,3.54911981],[2817.3,0.88934294]],[[2818.8,3.36756192],[2819.0,0.88683995],[2819.1,0.42643069],[2819.2,3.54714936],[2819.4,2.37]]]
["bitfinex","ETHUSD",1769385530807,[[2818.2,0.002],[2818.0,0.002],[2817.5,0.002],[2817.4,3.54911981],[2817.3,0.88934294]],[[2818.8,3.36756192],[2819.0,0.88683995],[2819.1,3.97367303],[2819.4,2.37],[3012.8,0.03319]]]
["bitfinex","ETHUSD",1769385531108,[[2818.2,0.002],[2818.0,0.002],[2817.5,0.002],[2817.4,3.54911981],[2817.3,0.88934294]],[[2818.8,3.36756192],[2818.9,0.88687396],[2819.1,3.97367303],[2819.4,2.37],[2819.8,3.64649238]]]
["bitfinex","ETHUSD",1769385531429,[[2818.2,0.002],[2818.0,0.002],[2817.5,0.002],[2817.3,2.69960623],[2817.2,3.54941806]],[[2818.8,3.36756192],[2818.9,0.88687396],[2819.1,3.97367303],[2819.4,2.37],[2819.8,3.64649238]]]
["bitfinex","ETHUSD",1769385531629,[[2818.2,0.002],[2818.0,0.002],[2817.5,0.002],[2817.3,2.69960623],[2817.2,3.54941806]],[[2818.8,3.36756192],[2818.9,0.88687101],[2819.1,3.97367303],[2819.4,2.37],[2819.8,3.64649238]]]
["bitfinex","ETHUSD",1769385531928,[[2818.2,0.002],[2818.0,0.002],[2817.5,0.002],[2817.3,2.69960623],[2817.2,3.54941806]],[[2818.8,3.36756192],[2819.0,0.88685934],[2819.1,3.97367303],[2819.4,2.37],[2819.8,3.64649238]]]
["bitfinex","ETHUSD",1769385532132,[[2818.2,0.002],[2818.0,0.002],[2817.5,0.002],[2817.3,2.69960623],[2817.2,3.54941806]],[[2818.8,3.36756192],[2818.9,0.88687761],[2819.1,3.97367303],[2819.4,2.37],[2819.8,3.64649238]]]
["bitfinex","ETHUSD",1769385533227,[[2818.2,0.002],[2818.0,0.002],[2817.5,0.002],[2817.3,2.69960623],[2817.2,3.54941806]],[[2818.8,3.36756192],[2819.1,3.97367303],[2819.4,5.91688541],[2819.5,0.744],[2819.8,3.64649238]]]
["bitfinex","ETHUSD",1769385533428,[[2818.2,0.002],[2818.0,0.002],[2817.5,0.002],[2817.3,2.69960623],[2817.2,3.54941806]],[[2818.8,3.36756192],[2818.9,0.88687261],[2819.1,3.97367303],[2819.4,5.91688541],[2819.5,0.744]]]
["bitfinex","ETHUSD",1769385533728,[[2818.2,0.002],[2818.0,0.002],[2817.5,0.002],[2817.4,0.88734294],[2817.3,6.24897799]],[[2818.8,3.36756192],[2819.1,0.42643069],[2819.4,2.37],[2819.5,0.744],[3014.4,0.003]]]
["bitfinex","ETHUSD",1769385533924,[[2818.2,0.002],[2818.0,0.002],[2817.5,0.002],[2817.4,0.88734294],[2817.3,6.24897799]],[[2818.8,3.36756192],[2819.0,0.88686145],[2819.1,0.42643069],[2819.2,3.54721342],[2819.4,2.37]]]
["bitfinex","ETHUSD",1769385534129,[[2818.2,0.002],[2818.0,0.002],[2817.5,0.002],[2817.4,0.88734294],[2817.3,6.24897799]],[[2818.7,3.36756192],[2818.8,0.88690375],[2818.9,3.54749982],[2819.1,0.42643069],[2819.3,3.54700363]]]
["bitfinex","ETHUSD",1769385534318,[[2818.2,0.002],[2818.0,0.002],[2817.5,0.002],[2817.4,0.88734294],[2817.3,6.24897799]],[[2818.5,3.36756192],[2818.6,0.42544657],[2818.8,0.88690375],[2818.9,3.54749982],[2819.1,0.42643069]]]
["bitfinex","ETHUSD",1769385534523,[[2818.2,0.002],[2818.0,0.002],[2817.5,0.002],[2817.4,0.88734294],[2817.3,6.24897799]],[[2818.5,3.36756192],[2818.8,0.88690375],[2818.9,3.54749982],[2819.1,0.42643069]]]
["bitfinex","ETHUSD",1769385534524,[[2818.2,0.002],[2818.0,0.002],[2817.5,0.002],[2817.4,0.88734294],[2817.3,6.24897799]],[[2818.5,3.36756192],[2818.8,0.88690375],[2818.9,3.54749982],[2819.1,0.42643069],[2822.9,0.012]]]
["bitfinex","ETHUSD",1769385534703,[[2818.2,0.002],[2818.0,0.002],[2817.5,0.002],[2817.4,0.88734294],[2817.3,6.24897799]],[[2818.5,3.36756192],[2818.8,0.88690375],[2818.9,3.54749982],[2819.1,0.42643069],[2822.7,1.2925744]]]
["bitfinex","ETHUSD",1769385534900,[[2817.5,0.002],[2817.3,0.002],[2817.2,0.88738199],[2817.0,2.69195442],[2816.9,0.1419857]],[[2818.5,3.36756192],[2818.8,0.88690375],[2818.9,3.54749982],[2819.0,3.54760891],[2819.1,0.42643069]]]
["bitfinex","ETHUSD",1769385535237,[[2817.5,0.002],[2817.3,0.88937165],[2817.2,3.54960883],[2817.0,2.69195442],[2816.8,3.5520604]],[[2818.5,3.36756192],[2818.8,0.88690375],[2818.9,5.91749982],[2819.0,3.54760891],[2819.1,0.42643069]]]
["bitfinex","ETHUSD",1769385535433,[[2817.5,0.002],[2817.3,0.88937165],[2817.2,3.54960883],[2817.0,2.69195442],[2816.9,3.54998093]],[[2818.5,3.36756192],[2818.8,0.88690375],[2818.9,5.91749982],[2819.0,3.54760891],[2819.1,0.42643069]]]
["bitfinex","ETHUSD",1769385535730,[[2817.5,0.002],[2817.3,0.88937165],[2817.2,3.54960883],[2817.0,2.69195442],[2816.8,3.55201873]],[[2818.5,3.36756192],[2818.8,0.88690375],[2818.9,5.91749982],[2819.0,3.54760891],[2819.1,0.42643069]]]
["bitfinex","ETHUSD",1769385535904,[[2817.5,0.002],[2817.3,0.002],[2817.1,3.54970364],[2817.0,3.57939185],[2816.9,3.54996667]],[[2818.3,3.36756192],[2818.6,0.88698042],[2818.7,3.54778136],[2818.9,2.37],[2819.1,3.97373667]]]
["bitfinex","ETHUSD",1769385536229,[[2817.5,0.002],[2817.3,0.002],[2817.1,3.54970364],[2817.0,3.57939185],[2816.9,3.54996667]],[[2818.3,3.36756192],[2818.6,0.8869666],[2818.7,3.54775587],[2818.9,2.37],[2819.1,3.97373667]]]
["bitfinex","ETHUSD",1769385536540,[[2817.5,0.002],[2817.3,0.002],[2817.1,3.54970364],[2817.0,3.57939185],[2816.9,3.54996667]],[[2818.3,3.36756192],[2818.6,0.88698711],[2818.8,3.54765209],[2818.9,2.37],[2819.0,3.54737727]]]
["bitfinex","ETHUSD",1769385536737,[[2817.5,0.002],[2817.3,0.002],[2817.1,3.54970364],[2817.0,3.57939185],[2816.9,3.54996667]],[[2818.3,3.36756192],[2818.5,0.88699809],[2818.7,3.5477405],[2818.9,2.37],[2819.0,3.54737727]]]
["bitfinex","ETHUSD",1769385536931,[[2817.5,0.002],[2817.3,0.002],[2817.1,3.54970364],[2817.0,3.57939185],[2816.9,3.54996667]],[[2818.3,3.36756192],[2818.5,0.88699809],[2818.6,3.54790148],[2818.9,2.37],[2819.0,3.54737727]]]
["bitfinex","ETHUSD",1769385537242,[[2817.7,0.002],[2817.5,0.002],[2817.3,0.002],[2817.1,3.54970364],[2817.0,0.88743743]],[[2818.3,3.36756192],[2818.5,0.88699809],[2818.6,3.54790148],[2818.9,5.91750394],[2819.3,3.64715009]]]
["bitfinex","ETHUSD",1769385537530,[[2817.7,0.002],[2817.5,0.002],[2817.3,0.002],[2817.1,3.54970364],[2817.0,0.88743743]],[[2818.3,3.36756192],[2818.6,0.88798875],[2818.7,3.54777081],[2818.9,2.37],[2819.1,3.97373666]]]
["bitfinex","ETHUSD",1769385537730,[[2817.7,0.002],[2817.5,0.002],[2817.3,0.002],[2817.1,3.54970364],[2817.0,3.57666101]],[[2818.3,3.36756192],[2818.5,0.88700491],[2818.6,0.001],[2818.9,2.37],[2819.0,3.54739044]]]
["bitfinex","ETHUSD",1769385537906,[[2817.7,0.002],[2817.5,0.002],[2817.3,0.002],[2817.1,3.54970364],[2817.0,3.57666101]],[[2818.3,3.36756192],[2818.5,0.88701332],[2818.6,0.001],[2818.7,3.54781555],[2818.9,2.37]]]
["bitfinex","ETHUSD",1769385538729,[[2817.7,0.002],[2817.5,0.002],[2817.3,0.002],[2817.1,3.54970364],[2817.0,3.57666101]],[[2818.3,3.36756192],[2818.5,0.88701332],[2818.6,3.54887892],[2818.9,2.37],[2821.0,0.14200687]]]
["bitfinex","ETHUSD",1769385539138,[[2817.7,0.002],[2817.5,0.002],[2817.3,0.002],[2817.1,3.54970364],[2817.0,3.57666101]],[[2818.3,3.36756192],[2818.6,0.88798823],[2818.7,3.54777821],[2818.9,2.37],[2821.0,0.14200687]]]
["bitfinex","ETHUSD",1769385539331,[[2817.7,0.002],[2817.5,0.002],[2817.3,0.002],[2817.1,3.54970364],[2817.0,3.57666101]],[[2818.3,3.36756192],[2818.5,0.88700061],[2818.6,0.001],[2818.7,3.54777821],[2818.9,2.37]]]
["bitfinex","ETHUSD",1769385539526,[[2817.7,0.002],[2817.5,0.002],[2817.3,0.002],[2817.1,3.54970364],[2817.0,3.57666101]],[[2818.3,3.36756192],[2818.4,0.88702915],[2818.6,0.001],[2818.9,5.917517],[3009.0,0.00647796]]]
["bitfinex","ETHUSD",1769385539727,[[2817.7,0.002],[2817.5,0.002],[2817.3,0.002],[2817.1,3.54970364],[2817.0,3.57666101]],[[2818.3,3.36756192],[2818.4,0.88702915],[2818.5,3.54798906],[2818.6,0.001],[2818.9,5.917517]]]
["bitfinex","ETHUSD",1769385539911,[[2817.7,0.002],[2817.5,0.002],[2817.3,0.002],[2817.1,3.54970364],[2817.0,3.57666101]],[[2818.3,3.36756192],[2818.4,0.88702915],[2818.6,3.54889626],[2818.9,5.917517],[2820.9,0.24212666]]]
["bitfinex","ETHUSD",1769385540513,[[2817.7,0.002],[2817.5,0.002],[2817.3,0.002],[2817.1,3.54970364],[2817.0,3.57666101]],[[2818.3,3.36756192],[2818.4,0.8870373],[2818.6,3.54889626],[2818.9,5.917517],[2820.9,0.24212666]]]
["bitfinex","ETHUSD",1769385540843,[[2817.7,0.002],[2817.5,0.002],[2817.3,0.002],[2817.1,3.54970364],[2817.0,3.57666101]],[[2818.3,3.36756192],[2818.4,0.8870373],[2818.5,3.54798874],[2818.6,0.001],[2818.9,5.917517]]]
["bitfinex","ETHUSD",1769385541135,[[2817.7,0.002],[2817.5,0.002],[2817.3,0.002],[2817.1,3.54970364],[2817.0,3.57666101]],[[2818.3,3.36756192],[2818.6,0.001],[2818.9,5.917517],[2819.3,3.64715009],[3010.4,0.7708485]]]
["bitfinex","ETHUSD",1769385541305,[[2817.7,0.002],[2817.5,0.002],[2817.3,0.002],[2817.1,3.54970364],[2817.0,3.57666101]],[[2818.3,3.36756192],[2818.5,0.88701929],[2818.6,3.54886154],[2818.9,2.37],[2819.0,3.54739719]]]
["bitfinex","ETHUSD",1769385541739,[[2817.7,0.002],[2817.5,0.002],[2817.3,0.002],[2817.1,3.54970364],[2817.0,3.57666101]],[[2818.3,3.36756192],[2818.4,0.88703333],[2818.6,3.54886154],[2818.9,5.91749911],[2833.2,15.37074321]]]
["bitfinex","ETHUSD",1769385541939,[[2817.7,0.002],[2817.5,0.002],[2817.3,0.002],[2817.1,3.54970364],[2817.0,3.57666101]],[[2818.3,3.36756192],[2818.5,0.88701714],[2818.6,3.54886154],[2818.9,5.91749911],[2820.8,0.14200687]]]
["bitfinex","ETHUSD",1769385542118,[[2817.7,0.002],[2817.5,0.002],[2817.3,0.002],[2817.1,3.54970364],[2817.0,3.57666101]],[[2818.3,3.36756192],[2818.6,0.001],[2818.7,3.54781591],[2818.9,2.37],[2819.0,3.54737674]]]
["bitfinex","ETHUSD",1769385542319,[[2817.7,0.002],[2817.5,0.002],[2817.3,0.002],[2817.1,3.54970364],[2817.0,3.57666101]],[[2818.3,3.36756192],[2818.5,0.88701142],[2818.6,0.001],[2818.7,3.54781591],[2818.9,2.37]]]
["bitfinex","ETHUSD",1769385542632,[[2817.7,0.002],[2817.5,0.002],[2817.3,0.002],[2817.1,3.54970364],[2817.0,3.57015611]],[[2818.3,3.36756192],[2818.5,0.88701142],[2818.6,0.001],[2818.9,2.37]]]
["bitfinex","ETHUSD",1769385542633,[[2817.7,0.002],[2817.5,0.002],[2817.3,0.002],[2817.1,3.54970364],[2817.0,3.57015611]],[[2818.3,3.36756192],[2818.5,0.88700508],[2818.6,0.001],[2818.9,2.37],[2819.8,15.48401618]]]
["bitfinex","ETHUSD",1769385542846,[[2817.7,0.002],[2817.5,0.002],[2817.3,0.002],[2817.1,3.54970364],[2817.0,3.57015611]],[[2818.3,3.36756192],[2818.5,0.88700508],[2818.6,0.001],[2818.7,3.54779546],[2818.9,2.37]]]
["bitfinex","ETHUSD",1769385543429,[[2817.7,0.002],[2817.5,0.002],[2817.3,0.002],[2817.1,3.54970364],[2817.0,3.57015611]],[[2818.3,3.36756192],[2818.5,0.88700508],[2818.6,0.001],[2818.7,3.54782022],[2819.3,5.9170096]]]
["bitfinex","ETHUSD",1769385543631,[[2817.7,0.002],[2817.5,0.002],[2817.3,0.002],[2817.1,3.54970364],[2817.0,7.53094702]],[[2818.3,3.36756192],[2818.5,0.88700508],[2818.6,3.96179091],[2818.7,3.54782022],[2819.3,5.9170096]]]
["bitfinex","ETHUSD",1769385543811,[[2817.7,0.002],[2817.5,0.002],[2817.3,0.002],[2817.1,3.54970364],[2817.0,7.53094702]],[[2818.3,3.36756192],[2818.6,3.96179091],[2818.7,3.54782022],[2819.3,5.9170096],[3010.8,0.003]]]
["bitfinex","ETHUSD",1769385544016,[[2817.7,0.002],[2817.5,0.002],[2817.3,0.002],[2817.1,3.54970364],[2817.0,7.53094702]],[[2818.3,3.36756192],[2818.5,0.8870008],[2818.6,3.96179091],[2818.7,3.54782022],[2819.3,5.9170096]]]
["bitfinex","ETHUSD",1769385544215,[[2817.7,0.002],[2817.5,0.002],[2817.3,0.002],[2817.1,3.54970364],[2817.0,7.53094702]],[[2818.3,3.36756192],[2818.4,0.88703412],[2818.6,7.50966636],[2818.9,3.54749799],[2819.3,5.9170096]]]
["bitfinex","ETHUSD",1769385544418,[[2817.7,0.002],[2817.5,0.002],[2817.3,0.002],[2817.1,3.54970364],[2817.0,7.53094702]],[[2818.3,3.36756192],[2818.6,4.84877453],[2818.7,3.54784826],[2819.1,3.97372344],[2819.3,5.9170096]]]
["bitfinex","ETHUSD",1769385544612,[[2817.7,0.002],[2817.5,0.002],[2817.3,0.002],[2817.1,6.22867154],[2817.0,4.84822834]],[[2818.3,3.36756192],[2818.5,0.88700102],[2818.6,3.96179091],[2818.7,3.54784826],[2819.0,3.54739335]]]
["bitfinex","ETHUSD",1769385545242,[[2817.7,0.002],[2817.5,0.002],[2817.3,0.002],[2817.1,6.22867154],[2817.0,4.84822834]],[[2818.3,3.36756192],[2818.4,0.8870294],[2818.6,7.50972987],[2818.9,3.54752203],[3010.8,0.003]]]
["bitfinex","ETHUSD",1769385545541,[[2817.7,0.002],[2817.5,0.002],[2817.3,0.002],[2817.1,6.22867154],[2817.0,4.84822834]],[[2818.3,3.36756192],[2818.4,0.8870294],[2818.6,7.50972987],[2818.9,3.54752203],[2820.8,0.14200687]]]
["bitfinex","ETHUSD",1769385546144,[[2817.7,2.67852805],[2817.5,0.88929053],[2817.3,3.96279091],[2817.1,3.54970364],[2816.8,4.00829726]],[[2818.6,3.47834112],[2818.7,0.88695351],[2818.8,3.54764578],[2819.1,7.93454145],[2819.3,2.37]]]
["bitfinex","ETHUSD",1769385546447,[[2817.7,0.002],[2817.5,3.56581532],[2817.4,3.54936096],[2817.3,3.96279091],[2817.1,3.54970364]],[[2818.5,0.43652946],[2818.6,3.47834112],[2818.7,0.88695351],[2818.9,3.54752174],[2819.1,4.3872216]]]
["bitfinex","ETHUSD",1769385546816,[[2817.7,0.002],[2817.6,3.56380707],[2817.5,0.002],[2817.4,3.54936096],[2817.3,3.96279091]],[[2818.5,0.43652946],[2818.6,3.47834112],[2818.7,0.88695351],[2818.9,3.54752174],[2819.1,4.3872216]]]
["bitfinex","ETHUSD",1769385547047,[[2817.7,0.002],[2817.6,2.67652805],[2817.5,0.88928778],[2817.4,3.54936096],[2817.3,3.96279091]],[[2818.5,0.43652946],[2818.6,3.47834112],[2818.7,0.88695351],[2818.9,3.54752174],[2819.1,4.3872216]]]
["bitfinex","ETHUSD",1769385547250,[[2817.8,2.67533296],[2817.7,0.88923839],[2817.6,3.96079091],[2817.5,0.002],[2817.3,0.002]],[[2818.6,0.001],[2818.8,3.47734112],[2819.1,0.42643069],[2819.5,4.08979091],[2820.1,3.54599376]]]
["bitfinex","ETHUSD",1769385547433,[[2817.8,2.67533296],[2817.7,0.002],[2817.6,4.84805984],[2817.5,0.002],[2817.3,0.002]],[[2818.6,0.001],[2818.8,3.47734112],[2819.1,0.42643069],[2819.2,3.96079091],[2819.4,13.78690535]]]
["bitfinex","ETHUSD",1769385547742,[[2817.7,0.002],[2817.5,0.002],[2817.4,3.56265829],[2817.3,0.002],[2817.0,3.96079091]],[[2818.5,3.47734112],[2818.6,4.84875874],[2819.1,0.42643069],[2819.4,13.78690535]]]
["bitfinex","ETHUSD",1769385547743,[[2817.7,0.002],[2817.5,0.002],[2817.4,3.56265829],[2817.3,0.002],[2817.0,3.96079091]],[[2818.5,3.47734112],[2818.6,4.84875874],[2819.1,3.9736903],[2819.3,3.21311979],[2819.4,13.78690535]]]
["bitfinex","ETHUSD",1769385547943,[[2817.7,0.002],[2817.5,0.002],[2817.4,3.56265829],[2817.3,0.002],[2817.2,3.54953159]],[[2818.5,3.47734112],[2818.6,4.84875874],[2818.7,3.5477631],[2819.1,3.9736903],[2819.3,3.113]]]
["bitfinex","ETHUSD",1769385548242,[[2817.7,0.002],[2817.5,0.88930366],[2817.4,2.67533296],[2817.3,3.55148093],[2816.3,3.9755703]],[[2818.5,3.47734112],[2818.6,4.84875874],[2818.8,3.54764668],[2819.1,3.9736903],[2819.3,3.113]]]
["bitfinex","ETHUSD",1769385549016,[[2817.9,0.002],[2817.7,0.002],[2817.5,0.002],[2817.4,3.56265354],[2817.3,3.55148093]],[[2818.5,3.47734112],[2818.6,4.84875874],[2818.8,3.54764668],[2819.1,3.9736903],[2819.3,3.113]]]
["bitfinex","ETHUSD",1769385549348,[[2817.9,0.002],[2817.7,0.002],[2817.6,0.002],[2817.5,0.002],[2817.4,3.56265354]],[[2818.4,3.47734112],[2818.5,0.88699958],[2818.6,3.96179091],[2818.7,3.54774431],[2819.1,3.9736903]]]
["bitfinex","ETHUSD",1769385549511,[[2817.9,0.002],[2817.7,0.002],[2817.6,0.002],[2817.5,0.002],[2817.4,3.56265354]],[[2818.6,3.96179091],[2818.7,3.54774431],[2819.1,3.9736903]]]
["bitfinex","ETHUSD",1769385549512,[[2817.9,0.002],[2817.7,0.002],[2817.6,0.002],[2817.5,0.002],[2817.4,3.56265354]],[[2818.3,3.91377519],[2818.6,4.84877859],[2818.7,3.54774431],[2819.1,3.9736903],[2828.6,0.071]]]
["bitfinex","ETHUSD",1769385549716,[[2817.9,0.002],[2817.7,0.002],[2817.6,0.002],[2817.5,0.002],[2817.4,3.56265354]],[[2818.3,3.91377519],[2818.6,4.84877859],[2818.7,3.54774431],[2819.1,3.9736903],[2822.5,0.11211979]]]
["bitfinex","ETHUSD",1769385550248,[[2817.9,0.002],[2817.7,0.002],[2817.6,0.002],[2817.5,0.002],[2817.4,3.56265354]],[[2818.3,3.91377519],[2818.6,4.84877859],[2818.7,3.54774431],[2819.1,3.9736903],[2819.5,4.1889107]]]
["bitfinex","ETHUSD",1769385550743,[[2817.9,0.002],[2817.7,0.002],[2817.6,0.002],[2817.5,0.002],[2817.3,0.88935397]],[[2818.3,3.91377519],[2818.5,0.88699819],[2818.6,7.50966064],[2819.0,3.54738287],[2819.1,0.42643069]]]
["bitfinex","ETHUSD",1769385550943,[[2817.9,0.002],[2817.7,0.002],[2817.6,0.002],[2817.5,0.002],[2817.3,0.88935542]],[[2818.3,3.91377519],[2818.5,0.88699819],[2818.6,3.96179091],[2818.7,3.5477696],[2819.0,3.54738287]]]
["bitfinex","ETHUSD",1769385551745,[[2817.9,0.002],[2817.7,0.002],[2817.6,0.002],[2817.5,0.002],[2817.3,0.002]],[[2818.3,3.91377519],[2818.5,0.88699819],[2818.6,3.96179091],[2818.7,3.5477696],[2819.0,3.54738287]]]
["bitfinex","ETHUSD",1769385551941,[[2817.9,0.002],[2817.7,0.002],[2817.6,0.002],[2817.5,0.002],[2817.3,0.002]],[[2818.3,3.91377519],[2818.6,4.84877885],[2818.7,3.5477696],[2819.0,3.54738287],[3012.0,0.0266]]]
["bitfinex","ETHUSD",1769385552154,[[2817.9,0.002],[2817.7,0.002],[2817.6,0.002],[2817.5,0.002],[2817.3,0.002]],[[2818.3,3.91377519],[2818.6,3.96179091],[2818.7,3.54782052],[2819.0,3.54738287],[3012.0,0.0266]]]
["bitfinex","ETHUSD",1769385552322,[[2817.9,0.002],[2817.7,0.002],[2817.6,0.002],[2817.5,0.002],[2817.3,2.67161353]],[[2818.3,3.91377519],[2818.5,0.88700046],[2818.6,3.96179091],[2818.7,3.54782052],[2819.0,3.54738287]]]
["bitfinex","ETHUSD",1769385553534,[[2817.9,0.002],[2817.7,0.002],[2817.6,0.002],[2817.5,0.002],[2817.3,2.67161353]],[[2818.3,3.91377519],[2818.5,0.88700046],[2818.6,3.96179091],[2818.7,3.54782052],[2819.0,5.91738287]]]
["bitfinex","ETHUSD",1769385554852,[[2817.9,0.002],[2817.7,0.002],[2817.6,0.002],[2817.5,0.002],[2817.3,2.67161353]],[[2818.3,3.91377519],[2818.4,0.88703487],[2818.5,3.5479981],[2818.6,3.96179091],[2818.9,3.54749948]]]
["bitfinex","ETHUSD",1769385555048,[[2817.9,0.002],[2817.7,0.002],[2817.6,0.002],[2817.5,0.002],[2817.3,3.55898652]],[[2818.3,3.91377519],[2818.6,3.96179091],[2818.7,3.54777614],[2818.9,3.54749948],[3009.0,0.00647796]]]
["bitfinex","ETHUSD",1769385555219,[[2817.9,0.002],[2817.7,0.002],[2817.6,0.002],[2817.5,0.002],[2817.3,3.55898652]],[[2818.3,3.91377519],[2818.6,4.84877771],[2818.7,3.54777614],[2819.1,3.97376586],[2819.7,3.64666266]]]
["bitfinex","ETHUSD",1769385555542,[[2817.9,0.002],[2817.7,0.002],[2817.6,0.002],[2817.5,0.002],[2817.3,3.55898652]],[[2818.3,3.91377519],[2818.5,0.88699664],[2818.6,3.96179091],[2818.7,3.54777614],[2819.1,3.97376586]]]
["bitfinex","ETHUSD",1769385555947,[[2817.9,0.002],[2817.7,0.002],[2817.6,0.002],[2817.5,2.66621733],[2817.3,0.88937299]],[[2818.3,3.91377519],[2818.6,4.84877778],[2818.8,3.54765351],[2819.1,3.97376586],[3010.4,0.7708485]]]
["bitfinex","ETHUSD",1769385556148,[[2817.9,0.002],[2817.7,0.002],[2817.6,0.002],[2817.5,2.66621733],[2817.3,0.88937299]],[[2818.3,3.91377519],[2818.6,3.96179091],[2818.7,0.88695482],[2818.8,3.54765351],[2819.1,3.97376586]]]
["bitfinex","ETHUSD",1769385556334,[[2817.9,0.002],[2817.7,0.002],[2817.6,0.002],[2817.5,2.66621733],[2817.3,0.88937299]],[[2818.3,3.91377519],[2818.6,4.84875668],[2818.8,3.54765351],[2819.1,3.97376586],[2835.1,12.72213489]]]
["bitfinex","ETHUSD",1769385556518,[[2817.9,0.002],[2817.7,0.002],[2817.6,0.002],[2817.5,2.66621733],[2817.3,0.88937299]],[[2818.6,3.55201723],[2818.7,0.88695765],[2818.8,3.54765351],[2818.9,3.96079091],[2819.1,3.97376586]]]
["bitfinex","ETHUSD",1769385556720,[[2817.9,0.002],[2817.8,3.5514343],[2817.7,0.002],[2817.6,3.96279091],[2817.5,0.002]],[[2818.6,0.001],[2818.8,3.55101723],[2818.9,0.88689152],[2819.1,3.97376969],[2819.2,3.96079091]]]
["bitfinex","ETHUSD",1769385556915,[[2817.9,0.002],[2817.8,2.66421733],[2817.7,0.002],[2817.6,4.85005363],[2817.5,0.002]],[[2818.6,0.001],[2818.8,4.43794138],[2818.9,0.743],[2819.1,0.42643069],[2819.2,3.96079091]]]
["bitfinex","ETHUSD",1769385557144,[[2817.9,0.002],[2817.7,0.002],[2817.6,2.66519361],[2817.5,0.88929292],[2817.3,7.51224771]],[[2818.6,0.88796846],[2818.8,3.54761065],[2818.9,4.70379091],[2819.1,0.42643069],[2819.2,3.54713741]]]
["bitfinex","ETHUSD",1769385557453,[[2817.9,0.002],[2817.7,0.002],[2817.6,2.66519361],[2817.5,0.88929292],[2817.3,7.51224771]],[[2818.5,3.55101723],[2818.6,0.88796846],[2818.8,3.54761065],[2818.9,4.70379091],[2819.1,0.42643069]]]
["bitfinex","ETHUSD",1769385557751,[[2817.9,0.002],[2817.7,0.002],[2817.6,0.002],[2817.5,0.002],[2817.3,2.66519361]],[[2818.5,3.55101723],[2818.6,0.88796846],[2818.9,4.70379091],[2819.1,0.42643069]]]
["bitfinex","ETHUSD",1769385557752,[[2817.9,0.002],[2817.7,0.002],[2817.6,0.002],[2817.5,0.002],[2817.3,2.66519361]],[[2818.5,3.55101723],[2818.6,4.84876207],[2818.7,3.54775729],[2818.9,0.743],[2819.1,0.42643069]]]
["bitfinex","ETHUSD",1769385558051,[[2817.9,0.002],[2817.7,0.002],[2817.6,0.002],[2817.5,0.002],[2817.4,0.88732313]],[[2818.5,3.55101723],[2818.6,4.84876207],[2818.7,3.54775729],[2818.9,0.743],[2819.0,5.91738338]]]
["bitfinex","ETHUSD",1769385558352,[[2817.9,0.002],[2817.7,0.002],[2817.6,0.002],[2817.5,0.002],[2817.4,0.88731981]],[[2818.5,3.55101723],[2818.6,4.84876207],[2818.7,3.54775729],[2818.9,0.743],[2819.0,5.91738338]]]
["bitfinex","ETHUSD",1769385559029,[[2817.9,0.002],[2817.7,0.002],[2817.6,0.002],[2817.5,0.002],[2817.3,3.55254408]],[[2818.5,3.55101723],[2818.6,3.96179091],[2818.7,3.54775734],[2818.9,0.743],[2819.0,5.91738338]]]
["bitfinex","ETHUSD",1769385559248,[[2817.9,0.002],[2817.7,0.002],[2817.6,0.002],[2817.5,0.002],[2817.3,0.88935047]],[[2818.5,4.43802598],[2818.6,3.96179091],[2818.9,0.743],[2819.0,5.91738338],[2819.3,0.10011979]]]
["bitfinex","ETHUSD",1769385559449,[[2817.9,0.002],[2817.7,0.002],[2817.6,0.002],[2817.5,2.66315278],[2817.3,0.88935047]],[[2818.4,0.83998169],[2818.5,0.88700875],[2818.6,3.54886404],[2819.0,5.91738338],[2819.5,4.08879091]]]
["bitfinex","ETHUSD",1769385559747,[[2817.9,0.002],[2817.7,2.66315278],[2817.6,3.96279091],[2817.5,0.002],[2817.3,0.88935047]],[[2818.6,0.001],[2818.7,3.55101723],[2818.9,3.54750484],[2819.0,2.37],[2819.1,5.1302216]]]
["bitfinex","ETHUSD",1769385560215,[[2817.9,0.002],[2817.7,2.66315278],[2817.6,3.96279091],[2817.5,0.002],[2817.3,0.88935047]],[[2818.6,0.001],[2818.7,3.55101723],[2818.8,0.88691447],[2819.0,2.37],[2819.1,5.1302216]]]
["bitfinex","ETHUSD",1769385560418,[[2817.9,0.002],[2817.7,2.66315278],[2817.6,3.96279091],[2817.5,0.002],[2817.3,0.88935047]],[[2818.6,0.001],[2818.7,3.55101723],[2818.9,0.8868954],[2819.0,2.37],[2819.1,8.67749115]]]
["bitfinex","ETHUSD",1769385560915,[[2817.9,0.002],[2817.7,2.66315278],[2817.6,3.96279091],[2817.5,0.002],[2817.3,0.88935047]],[[2818.6,0.001],[2818.7,3.55101723],[2818.9,0.8868954],[2819.0,2.37],[2819.1,5.1302216]]]
["bitfinex","ETHUSD",1769385561141,[[2817.9,0.002],[2817.7,3.55037754],[2817.6,3.96279091],[2817.5,3.55113015],[2817.3,0.002]],[[2818.6,0.001],[2818.7,3.55101723],[2818.9,0.8868954],[2819.0,2.37],[2819.1,8.67749277]]]
["bitfinex","ETHUSD",1769385561455,[[2817.9,0.002],[2817.7,3.55037754],[2817.6,7.51188706],[2817.5,0.002],[2817.3,0.002]],[[2818.6,0.001],[2818.7,3.55101723],[2818.9,0.8868954],[2819.0,2.37],[2819.1,8.67749277]]]
["bitfinex","ETHUSD",1769385561823,[[2817.9,0.002],[2817.7,3.55037754],[2817.6,7.51188706],[2817.5,0.002],[2817.3,3.55140196]],[[2818.6,0.001],[2818.7,3.55101723],[2819.0,2.37],[2819.1,8.67749277]]]
["bitfinex","ETHUSD",1769385561824,[[2817.9,0.002],[2817.7,3.55037754],[2817.6,7.51188706],[2817.5,0.002],[2817.3,3.55140196]],[[2818.6,0.001],[2818.7,3.55101723],[2819.0,3.25684255],[2819.1,5.1302216],[2819.2,3.54713923]]]
["bitfinex","ETHUSD",1769385562350,[[2817.9,0.002],[2817.7,3.55037754],[2817.6,7.51188706],[2817.5,0.002],[2817.3,3.55140196]],[[2818.6,0.001],[2818.7,3.55101723],[2819.0,3.25685507],[2819.1,8.67748753],[3012.0,0.0266]]]
["bitfinex","ETHUSD",1769385562754,[[2817.9,0.002],[2817.7,3.55037754],[2817.6,7.51188706],[2817.5,0.002],[2817.3,3.55140196]],[[2818.6,0.001],[2818.7,3.55101723],[2818.9,0.88687427],[2819.0,2.37],[2819.1,8.67748753]]]
["bitfinex","ETHUSD",1769385563048,[[2817.9,0.002],[2817.7,3.55037754],[2817.6,7.51188706],[2817.5,0.002],[2817.3,3.55140196]],[[2818.3,0.001],[2818.6,0.001],[2818.7,3.55101723],[2818.9,0.88687191],[2819.0,2.37]]]
["bitfinex","ETHUSD",1769385563352,[[2817.9,0.002],[2817.7,3.55037754],[2817.6,7.51188706],[2817.5,0.002],[2817.3,3.55140196]],[[2818.3,0.001],[2818.6,0.001],[2818.7,3.55101723],[2818.9,0.88687147],[2819.0,2.37]]]
["bitfinex","ETHUSD",1769385563552,[[2817.9,0.002],[2817.7,3.55037754],[2817.6,7.51188706],[2817.5,0.002],[2817.3,3.55140196]],[[2818.3,0.001],[2818.6,0.001],[2818.7,3.55101723],[2818.9,0.88687229],[2819.0,2.37]]]
["bitfinex","ETHUSD",1769385564044,[[2817.9,0.002],[2817.7,0.88922476],[2817.6,7.51188706],[2817.5,0.002],[2817.3,3.55140196]],[[2818.3,0.001],[2818.6,0.001],[2818.7,3.55101723],[2818.9,0.88687229],[2819.0,2.37]]]
["bitfinex","ETHUSD",1769385564248,[[2817.9,0.002],[2817.8,2.65621141],[2817.7,0.88922476],[2817.6,3.96279091],[2817.5,0.002]],[[2818.3,0.001],[2818.6,0.001],[2818.7,3.55101723],[2818.9,0.88689162],[2819.0,2.37]]]
["bitfinex","ETHUSD",1769385564751,[[2817.9,0.002],[2817.7,0.002],[2817.6,0.002],[2817.5,0.002],[2817.3,0.002]],[[2818.3,3.55201723],[2818.6,0.001],[2818.7,0.88693404],[2818.8,7.50842444],[2819.0,2.37]]]
["bitfinex","ETHUSD",1769385564951,[[2817.9,0.002],[2817.7,0.002],[2817.6,0.002],[2817.5,0.002],[2817.3,0.002]],[[2818.3,3.55201723],[2818.5,3.96079091],[2818.6,0.001],[2818.7,0.88693404],[2818.8,3.54763353]]]
["bitfinex","ETHUSD",1769385565253,[[2817.9,0.002],[2817.7,0.002],[2817.6,0.002],[2817.5,0.002],[2817.3,0.002]],[[2818.3,3.55201723],[2818.5,3.96079091],[2818.6,0.88798836],[2818.7,3.54774439],[2820.2,0.33369009]]]
["bitfinex","ETHUSD",1769385565560,[[2817.9,0.002],[2817.7,0.002],[2817.6,0.002],[2817.5,0.002],[2817.3,0.002]],[[2818.3,3.55201723],[2818.5,3.96079091],[2818.6,3.54887579],[2819.6,3.64675793],[2820.2,0.33369009]]]
["bitfinex","ETHUSD",1769385565752,[[2817.5,0.002],[2817.3,0.002],[2816.5,0.745],[2816.4,3.96079091],[2816.2,0.002]],[[2817.9,3.96079091],[2818.3,0.88806059],[2818.6,0.001],[2818.8,3.96079091],[2819.1,1.39655048]]]
["bitfinex","ETHUSD",1769385565941,[[2817.3,0.002],[2816.9,0.88747278],[2816.8,6.2073799],[2816.5,0.745],[2816.4,7.51133741]],[[2817.8,3.55101723],[2817.9,3.96079091],[2818.2,0.35520172],[2818.3,1.63106059],[2818.4,3.5482312]]]
["bitfinex","ETHUSD",1769385566262,[[2816.9,0.88747278],[2816.8,6.2073799],[2816.5,0.745],[2816.4,7.51133741]],[[2817.8,3.55101723],[2817.9,3.96079091],[2818.2,0.35520172],[2818.3,1.63106059],[2818.4,3.5482312]]]
["bitfinex","ETHUSD",1769385566263,[[2816.8,0.002],[2816.5,0.002],[2816.3,2.65836553],[2816.2,3.5528029],[2815.9,3.55124045]],[[2817.5,3.55101723],[2817.6,3.96079091],[2818.2,0.35520172],[2818.3,1.63106059],[2818.4,3.5482312]]]
["bitfinex","ETHUSD",1769385566561,[[2816.8,0.002],[2816.5,0.002],[2816.3,2.65836553],[2816.2,0.002],[2815.8,7.51208161]],[[2817.5,3.55101723],[2817.6,3.96079091],[2817.9,3.96079091],[2818.2,0.35520172],[2818.3,1.63106059]]]
["bitfinex","ETHUSD",1769385566756,[[2816.8,0.002],[2816.5,0.002],[2816.3,3.54605179],[2816.2,0.002],[2816.1,3.55296724]],[[2817.5,3.55101723],[2817.6,3.96079091],[2818.2,0.35520172],[2818.3,1.75906059],[2818.8,3.96079091]]]
["bitfinex","ETHUSD",1769385566924,[[2816.8,0.002],[2816.5,0.002],[2816.3,3.54605179],[2816.2,0.002],[2816.1,3.55296724]],[[2817.5,3.55101723],[2817.6,3.96079091],[2818.2,0.35520172],[2818.3,1.75906059],[2818.7,3.64835808]]]
["bitfinex","ETHUSD",1769385567125,[[2816.8,0.002],[2816.5,0.002],[2816.3,3.54605179],[2816.2,0.002],[2816.1,3.55297305]],[[2817.5,3.55101723],[2817.6,3.96079091],[2818.2,0.35520172],[2818.3,1.75906059],[2818.7,3.64835808]]]
["bitfinex","ETHUSD",1769385567430,[[2816.8,0.002],[2816.5,0.002],[2816.4,0.88765714],[2816.3,2.65836553],[2816.2,3.55286329]],[[2817.5,3.55101723],[2817.6,3.96079091],[2817.7,3.54900265],[2818.1,3.54857155],[2818.2,0.35520172]]]
["bitfinex","ETHUSD",1769385567631,[[2816.8,0.002],[2816.5,0.002],[2816.4,0.88765714],[2816.3,6.20900624],[2816.2,0.002]],[[2817.5,3.55101723],[2817.6,3.96079091],[2817.7,0.88725401],[2818.2,0.35520172],[2818.5,3.54802804]]]
["bitfinex","ETHUSD",1769385567951,[[2816.8,0.002],[2816.5,0.002],[2816.4,0.88765714],[2816.3,6.20900624],[2816.2,0.002]],[[2817.5,3.55101723],[2817.6,3.96079091],[2817.7,0.88725401],[2817.9,3.54877658],[2818.2,3.90358853]]]
["bitfinex","ETHUSD",1769385568525,[[2816.8,0.002],[2816.5,0.002],[2816.4,0.88765714],[2816.3,6.20900624],[2816.2,0.002]],[[2817.5,3.55101723],[2817.6,3.96079091],[2817.7,0.88725401],[2817.8,3.54886888],[2818.2,3.90358853]]]
["bitfinex","ETHUSD",1769385568724,[[2816.8,0.002],[2816.5,0.002],[2816.4,0.88765714],[2816.3,6.20900624],[2816.2,0.002]],[[2817.5,3.55101723],[2817.6,4.84807327],[2817.8,3.54886888],[2818.2,3.90358853],[2820.2,0.80037082]]]
["bitfinex","ETHUSD",1769385569078,[[2816.8,0.002],[2816.5,0.002],[2816.4,0.88765714],[2816.3,6.20900624],[2816.2,0.002]],[[2817.5,3.55101723],[2817.6,3.96079091],[2817.7,0.88726381],[2817.9,3.54877137],[2818.2,3.90358853]]]
["bitfinex","ETHUSD",1769385569764,[[2816.8,0.002],[2816.5,0.002],[2816.4,0.88765714],[2816.3,6.20900624],[2816.2,0.002]],[[2817.5,3.55101723],[2817.6,3.96079091],[2817.7,0.88726381],[2817.8,3.548878],[2818.2,3.90358853]]]
["bitfinex","ETHUSD",1769385569963,[[2816.8,0.002],[2816.5,0.002],[2816.4,0.88765714],[2816.3,6.20900624],[2816.2,0.002]],[[2817.5,3.55101723],[2817.6,4.84807209],[2817.8,3.548878],[2818.2,3.90358853],[2820.5,1.69711979]]]
["bitfinex","ETHUSD",1769385570256,[[2816.8,0.002],[2816.5,0.002],[2816.4,0.88765714],[2816.3,6.20900624],[2816.2,0.002]],[[2817.5,3.55101723],[2817.6,4.84807209],[2817.8,3.548878],[2818.1,3.5485343],[2818.2,0.35520172]]]
["bitfinex","ETHUSD",1769385570573,[[2816.8,0.002],[2816.5,0.002],[2816.4,0.88765714],[2816.3,6.20900624],[2816.2,0.002]],[[2817.5,3.55101723],[2817.6,3.96079091],[2817.7,0.88726657],[2817.9,3.5488429],[2818.2,0.35520172]]]
["bitfinex","ETHUSD",1769385570733,[[2816.8,0.002],[2816.5,0.002],[2816.4,0.88765714],[2816.3,6.20900624],[2816.2,0.002]],[[2817.5,3.55101723],[2817.6,4.84807684],[2817.8,3.54890911],[2818.2,3.90363268],[2823.7,0.55589326]]]
["bitfinex","ETHUSD",1769385571060,[[2816.8,0.002],[2816.5,0.002],[2816.4,0.88765714],[2816.3,6.20900624],[2816.2,0.002]],[[2817.5,3.55101723],[2817.6,4.84807684],[2817.8,3.54890911],[2818.2,3.90363268],[2822.7,18.19292541]]]
["bitfinex","ETHUSD",1769385571351,[[2816.8,0.002],[2816.5,0.002],[2816.4,0.88765714],[2816.3,6.20900624],[2816.2,0.002]],[[2817.5,3.55101723],[2817.6,4.84807684],[2817.8,3.54890911],[2818.1,3.54851337],[2818.2,0.35520172]]]
["bitfinex","ETHUSD",1769385571568,[[2816.8,0.002],[2816.5,0.002],[2816.3,6.20900624],[2816.2,0.002]],[[2817.5,3.55101723],[2817.6,4.84807684],[2817.8,3.54890911],[2818.1,3.54851337],[2818.2,0.35520172]]]
["bitfinex","ETHUSD",1769385571569,[[2816.8,0.002],[2816.5,0.002],[2816.3,0.002],[2816.2,0.002],[2816.1,0.002]],[[2817.2,3.55101723],[2817.3,3.96079091],[2817.5,0.88731996],[2817.6,3.54923306],[2817.9,3.96079091]]]
["bitfinex","ETHUSD",1769385571865,[[2816.8,0.002],[2816.5,0.002],[2816.3,0.002],[2816.2,0.002],[2816.1,0.002]],[[2817.2,3.55101723],[2817.3,3.96079091],[2817.4,0.88735277],[2817.6,3.54921505],[2817.9,7.50958639]]]
["bitfinex","ETHUSD",1769385572070,[[2816.8,0.002],[2816.5,0.002],[2816.3,0.002],[2816.2,0.002],[2816.1,0.002]],[[2817.2,3.55101723],[2817.3,3.96079091],[2817.5,3.54924605],[2817.9,7.50958639],[2821.4,0.012]]]
["bitfinex","ETHUSD",1769385572267,[[2816.8,0.002],[2816.5,0.002],[2816.3,0.002],[2816.2,0.002],[2816.1,0.002]],[[2817.2,3.55101723],[2817.3,4.84816894],[2817.5,3.54924605],[2817.8,3.54888946],[2817.9,3.96079091]]]
["bitfinex","ETHUSD",1769385572560,[[2816.8,0.002],[2816.5,0.002],[2816.3,0.002],[2816.2,0.002],[2816.1,0.002]],[[2817.2,3.55101723],[2817.3,4.84816894],[2817.5,4.29224605],[2817.8,3.54888946],[2817.9,3.96079091]]]
["bitfinex","ETHUSD",1769385572768,[[2816.5,0.002],[2816.3,0.002],[2816.2,0.002],[2816.1,0.002],[2815.9,0.88781561]],[[2817.2,4.43842811],[2817.3,3.96079091],[2817.4,3.54945557],[2817.5,3.113],[2817.7,3.54901806]]]
["bitfinex","ETHUSD",1769385572974,[[2816.5,0.002],[2816.3,0.002],[2816.2,0.002],[2816.1,0.002],[2815.9,0.88781561]],[[2817.0,3.55101723],[2817.1,0.83991862],[2817.3,3.96079091],[2817.5,6.66227492],[2817.9,7.50964006]]]
["bitfinex","ETHUSD",1769385573163,[[2816.5,0.002],[2816.3,0.002],[2816.2,0.002],[2816.1,0.002],[2815.9,0.88781561]],[[2817.0,3.55101723],[2817.1,0.83991862],[2817.3,3.96079091],[2817.4,0.8873588],[2817.5,6.66227492]]]
["bitfinex","ETHUSD",1769385573341,[[2816.5,0.002],[2816.3,0.002],[2816.2,0.002],[2816.1,0.002],[2815.9,0.88781561]],[[2817.0,3.55101723],[2817.1,0.83991862],[2817.3,4.8481674],[2817.5,6.66227492],[2822.9,0.55595947]]]
["bitfinex","ETHUSD",1769385573542,[[2816.5,0.002],[2816.3,0.002],[2816.2,0.002],[2816.1,0.002],[2815.9,0.88781561]],[[2817.0,3.55101723],[2817.1,0.83991862],[2817.3,0.88737649],[2817.4,3.96401663],[2817.5,6.66227492]]]
["bitfinex","ETHUSD",1769385574109,[[2816.5,0.002],[2816.3,0.002],[2816.2,0.002],[2816.1,0.88975256]],[[2817.0,3.55101723],[2817.1,0.83991862],[2817.3,0.88737649],[2817.4,3.96401663],[2817.5,6.66227492]]]
["bitfinex","ETHUSD",1769385574110,[[2816.5,0.002],[2816.3,0.002],[2816.2,0.002],[2816.1,0.88975256],[2816.0,6.20499415]],[[2817.0,3.55101723],[2817.1,0.83991862],[2817.3,0.88737899],[2817.4,3.96401663],[2817.5,3.113]]]
["bitfinex","ETHUSD",1769385574238,[[2816.5,0.002],[2816.3,0.002],[2816.2,0.002],[2816.1,0.88975256],[2816.0,6.20499415]],[[2817.0,3.55101723],[2817.1,0.83991862],[2817.3,0.88739665],[2817.4,3.96401663],[2817.5,6.66233363]]]
["bitfinex","ETHUSD",1769385574444,[[2816.5,0.002],[2816.3,0.002],[2816.2,0.002],[2816.1,0.88975256],[2816.0,2.65393251]],[[2817.0,3.55101723],[2817.1,0.83991862],[2817.3,0.88739664],[2817.4,7.51340144],[2817.5,3.113]]]
["bitfinex","ETHUSD",1769385574739,[[2816.5,0.002],[2816.3,0.002],[2816.2,0.002],[2816.1,0.88975256],[2816.0,2.65393251]],[[2817.0,3.55101723],[2817.1,0.83991862],[2817.4,3.96401663],[2817.5,3.113],[2817.6,3.54919994]]]
["bitfinex","ETHUSD",1769385574939,[[2816.5,0.002],[2816.4,2.64777978],[2816.3,0.002],[2816.2,0.002],[2816.1,4.85376919]],[[2817.7,3.4536037],[2818.2,2.72520172],[2818.3,10.369],[2818.6,3.54895481],[2818.8,3.96401663]]]
["bitfinex","ETHUSD",1769385575172,[[2816.8,2.64977978],[2816.7,3.96401663],[2816.5,0.002],[2816.3,0.002],[2816.2,0.002]],[[2818.2,2.72520172],[2818.3,10.369],[2818.6,3.54895481],[2818.8,3.96401663]]]
["bitfinex","ETHUSD",1769385575173,[[2816.8,2.64977978],[2816.7,3.96401663],[2816.5,0.002],[2816.3,0.002],[2816.2,0.002]],[[2818.0,3.4536037],[2818.1,0.88712252],[2818.2,6.27369183],[2818.3,11.112],[2818.4,10.31401663]]]
["bitfinex","ETHUSD",1769385575343,[[2816.8,0.66357964],[2816.7,3.96401663],[2816.6,2.64977978],[2816.5,0.002],[2816.3,0.002]],[[2818.0,3.4536037],[2818.1,6.16055932],[2818.2,6.27369183],[2818.3,11.112],[2818.4,9.89912936]]]
["bitfinex","ETHUSD",1769385576853,[[2816.8,0.66357964],[2816.7,0.88755412],[2816.6,2.64977978],[2816.5,3.55244603],[2816.4,3.96401663]],[[2817.8,3.4536037],[2817.9,0.88718549],[2818.0,3.54862005],[2818.1,5.2734368],[2818.2,2.72520172]]]
["bitfinex","ETHUSD",1769385577034,[[2816.8,0.002],[2816.6,0.002],[2816.5,0.002],[2816.3,0.88967075],[2816.2,0.002]],[[2817.4,3.4536037],[2817.5,3.96401663],[2817.9,0.88718549],[2818.0,3.54862005],[2818.1,4.85816214]]]
["bitfinex","ETHUSD",1769385577235,[[2816.8,0.002],[2816.6,0.002],[2816.5,0.002],[2816.3,3.55272943],[2816.2,2.64815396]],[[2817.4,3.4536037],[2817.5,3.96401663],[2817.9,4.85120212],[2818.0,3.54862005],[2818.1,4.85816214]]]
["bitfinex","ETHUSD",1769385577437,[[2816.8,0.002],[2816.6,0.002],[2816.5,0.8896197],[2816.3,3.55272943],[2816.2,2.64815396]],[[2817.4,3.4536037],[2817.5,3.96401663],[2817.9,4.85120212],[2818.0,3.54862005],[2818.1,4.85816214]]]
["bitfinex","ETHUSD",1769385577670,[[2816.8,0.002],[2816.6,0.002],[2816.5,0.002],[2816.4,0.88763637],[2816.3,3.55272943]],[[2817.4,3.4536037],[2817.5,3.96401663],[2817.9,4.85120212],[2818.0,3.54862005],[2818.1,4.85816214]]]
["bitfinex","ETHUSD",1769385577846,[[2816.8,0.002],[2816.6,0.002],[2816.5,0.88962245],[2816.3,3.55272943],[2814.9,1.19342603]],[[2817.4,3.4536037],[2817.5,3.96401663],[2817.9,4.85120212],[2818.0,3.54862005],[2818.1,4.85816214]]]
["bitfinex","ETHUSD",1769385578253,[[2816.8,0.002],[2816.6,0.002],[2816.5,0.88959626],[2816.4,3.55060289],[2816.3,0.002]],[[2817.4,3.4536037],[2817.5,3.96401663],[2817.9,4.85120212],[2818.0,3.54862005],[2818.1,4.85816214]]]
["bitfinex","ETHUSD",1769385578449,[[2816.8,0.002],[2816.6,0.002],[2816.5,0.88959626],[2816.4,3.58610921],[2816.3,0.002]],[[2817.4,3.4536037],[2817.5,3.96401663],[2817.9,4.85120212],[2818.0,3.54862005],[2818.1,1.30942017]]]
["bitfinex","ETHUSD",1769385578653,[[2816.8,0.002],[2816.6,0.002],[2816.5,0.88961716],[2816.3,3.55273081],[2810.3,15.37259547]],[[2817.4,3.4536037],[2817.5,3.96401663],[2817.9,4.85120212],[2818.0,3.54862005],[2818.1,4.85816214]]]
["bitfinex","ETHUSD",1769385578860,[[2816.8,0.002],[2816.6,0.002],[2816.5,0.002],[2816.4,0.8876382],[2816.3,3.55273081]],[[2817.4,3.4536037],[2817.5,3.96401663],[2817.9,0.88718549],[2818.0,3.54862005],[2818.1,4.85816214]]]
["bitfinex","ETHUSD",1769385579163,[[2816.8,0.002],[2816.6,0.002],[2816.5,0.002],[2816.3,0.88968952],[2816.1,3.55288889]],[[2817.4,3.4536037],[2817.5,4.85133966],[2817.7,3.54906268],[2818.0,3.54862005],[2818.1,1.30942017]]]
["bitfinex","ETHUSD",1769385579382,[[2816.8,0.002],[2816.6,0.002],[2816.5,0.002],[2816.3,3.53428624],[2816.2,3.55280063]],[[2817.4,3.4536037],[2817.8,3.96401663],[2818.1,1.30942017],[2818.3,11.112],[2818.6,3.54888452]]]
["bitfinex","ETHUSD",1769385579671,[[2816.8,0.002],[2816.6,0.002],[2816.5,0.002],[2816.4,2.68010304],[2816.3,0.88968952]],[[2817.4,3.4536037],[2817.6,0.743],[2817.8,0.88723303],[2817.9,3.54874808],[2818.1,1.30942017]]]
["bitfinex","ETHUSD",1769385580046,[[2816.8,0.002],[2816.6,0.002],[2816.5,0.002],[2816.4,2.68010304],[2816.3,0.88968952]],[[2817.4,3.4536037],[2817.6,0.743],[2817.8,0.88721966],[2818.0,3.54864978],[2818.1,1.30942017]]]
["bitfinex","ETHUSD",1769385580248,[[2816.8,0.002],[2816.6,0.002],[2816.5,0.002],[2816.4,2.68010304],[2816.3,0.88968952]],[[2817.4,3.4536037],[2817.8,0.88721966],[2817.9,3.54875743],[2818.1,1.30942017],[3009.0,0.00647796]]]
["bitfinex","ETHUSD",1769385580471,[[2816.8,0.002],[2816.6,0.002],[2816.5,0.002],[2816.4,2.68010304],[2816.3,0.88968952]],[[2817.4,3.4536037],[2817.8,0.88721966],[2817.9,3.54875743],[2818.1,1.30942017],[2823.3,10.0]]]
["bitfinex","ETHUSD",1769385580866,[[2816.8,0.002],[2816.6,0.002],[2816.5,0.002],[2816.4,2.68010304],[2816.3,0.88968952]],[[2817.4,3.4536037],[2817.8,0.88721966],[2817.9,3.54875743],[2818.1,1.30942017],[2822.9,17.83772541]]]
["bitfinex","ETHUSD",1769385581065,[[2816.8,0.002],[2816.6,0.002],[2816.5,0.002],[2816.3,0.88968952],[2816.2,0.002]],[[2817.4,3.4536037],[2818.1,1.30942017],[2822.9,17.83772541]]]
["bitfinex","ETHUSD",1769385581066,[[2816.8,0.002],[2816.6,0.002],[2816.5,0.002],[2816.3,0.88968952],[2816.2,0.002]],[[2817.4,3.4536037],[2817.5,0.88733602],[2817.6,3.54913991],[2818.0,3.54863337],[2818.1,1.30942017]]]
["bitfinex","ETHUSD",1769385581268,[[2816.8,0.002],[2816.6,0.002],[2816.5,0.002],[2816.3,0.002],[2816.2,0.002]],[[2817.4,3.4536037],[2817.5,0.88733441],[2817.6,3.54912318],[2818.0,3.54863337],[2818.1,1.30942017]]]
["bitfinex","ETHUSD",1769385581773,[[2816.8,0.002],[2816.6,0.002],[2816.5,0.002],[2816.3,0.002],[2816.2,0.002]],[[2817.3,3.4536037],[2817.4,0.8873434],[2817.6,3.54912318],[2818.0,3.54863337],[2818.1,1.30942017]]]
["bitfinex","ETHUSD",1769385581957,[[2816.8,0.002],[2816.6,0.002],[2816.5,0.002],[2816.3,0.002],[2816.2,0.002]],[[2817.3,3.4536037],[2817.5,0.88733276],[2817.6,3.54912318],[2818.0,3.54863337],[2818.1,1.30942017]]]
["bitfinex","ETHUSD",1769385582149,[[2816.8,0.002],[2816.6,0.002],[2816.5,0.002],[2816.3,0.002],[2816.2,0.002]],[[2817.3,3.4536037],[2817.4,0.88734357],[2817.6,3.54912318],[2818.0,3.54863337],[2818.1,1.30942017]]]
["bitfinex","ETHUSD",1769385582350,[[2816.8,0.002],[2816.6,0.002],[2816.5,0.002],[2816.3,0.002],[2816.2,0.002]],[[2817.3,3.4536037],[2817.4,0.88734357],[2817.6,3.54912318],[2817.9,3.54877319],[2818.0,3.54863337]]]
["bitfinex","ETHUSD",1769385582854,[[2816.8,0.002],[2816.6,0.002],[2816.5,0.002],[2816.3,0.002],[2816.2,0.002]],[[2817.3,3.4536037],[2817.4,0.88734357],[2817.6,3.54912318],[2817.9,3.54877319],[2818.3,13.91733746]]]
["bitfinex","ETHUSD",1769385583175,[[2816.8,0.002],[2816.6,0.002],[2816.5,0.002],[2816.3,0.002],[2816.2,0.002]],[[2817.3,3.4536037],[2817.4,0.88734357],[2817.5,3.54926262],[2817.9,3.54877319],[2818.2,5.11056041]]]
["bitfinex","ETHUSD",1769385584482,[[2816.8,0.002],[2816.6,0.002],[2816.5,0.002],[2816.3,0.002],[2816.2,0.002]],[[2817.3,3.4536037],[2817.4,0.88734357],[2817.6,3.54914988],[2817.9,3.54877319],[2818.2,5.11056041]]]
["bitfinex","ETHUSD",1769385584659,[[2816.8,0.002],[2816.6,0.002],[2816.5,0.002],[2816.3,0.002],[2816.2,0.002]],[[2817.3,3.4536037],[2817.4,0.88734357],[2817.5,3.54925172],[2817.9,3.54877319],[2818.2,5.11056041]]]
["bitfinex","ETHUSD",1769385584978,[[2816.8,0.00026246],[2816.6,0.002],[2816.5,0.002],[2816.3,0.002],[2816.2,0.002]],[[2817.3,3.4536037],[2817.4,0.88734357],[2817.5,3.54925172],[2817.9,3.54877319],[2818.2,5.11056041]]]
["bitfinex","ETHUSD",1769385585174,[[2816.8,0.00026246],[2816.6,0.002],[2816.5,0.002],[2816.3,0.002],[2816.2,0.002]],[[2817.3,3.4536037],[2818.2,0.35520172],[2818.3,0.001],[2818.6,0.001],[2819.2,0.10011979]]]
["bitfinex","ETHUSD",1769385586482,[[2816.8,0.00026246],[2816.6,0.002],[2816.5,0.002],[2816.3,0.002],[2816.2,0.002]],[[2817.3,3.4536037],[2818.2,0.35520172],[2818.3,0.10111979],[2818.5,0.50552481],[2818.6,0.001]]]
["bitfinex","ETHUSD",1769385587146,[[2816.8,0.00026246],[2816.6,0.002],[2816.5,0.002],[2816.3,0.002],[2816.2,0.002]],[[2817.3,3.4536037],[2817.8,0.001],[2818.2,0.35520172],[2818.3,0.10111979],[2818.5,0.50552481]]]
["bitfinex","ETHUSD",1769385587368,[[2816.8,0.00026246],[2816.6,0.002],[2816.5,0.002],[2816.3,0.002],[2816.2,0.002]],[[2817.3,3.4536037],[2817.8,0.001],[2818.2,0.35520172],[2818.3,0.10111979],[2818.5,0.10011979]]]
["bitfinex","ETHUSD",1769385589577,[[2816.8,0.00026246],[2816.6,0.002],[2816.5,0.002],[2816.3,0.002],[2816.2,2.63942542]],[[2817.3,3.4536037],[2817.8,0.001],[2818.2,0.35520172],[2818.3,0.10111979],[2818.5,0.10011979]]]
["bitfinex","ETHUSD",1769385589879,[[2816.8,0.00026246],[2816.6,0.002],[2816.5,0.002],[2816.3,0.002],[2816.2,2.63942542]],[[2817.3,3.4536037],[2817.8,0.001],[2818.2,0.35520172],[2818.3,0.001],[2818.5,0.10011979]]]
["bitfinex","ETHUSD",1769385590455,[[2816.8,2.6370048],[2816.6,0.002],[2816.5,0.002],[2816.3,0.002],[2816.2,0.002]],[[2817.8,0.001],[2818.0,3.4536037],[2818.2,0.35520172],[2818.3,0.001],[2818.8,0.69519524]]]
["bitfinex","ETHUSD",1769385590682,[[2816.9,2.90044282],[2816.8,0.00026246],[2816.6,0.002],[2816.5,0.002],[2816.3,0.002]],[[2817.8,0.001],[2818.0,3.4536037],[2818.3,0.001],[2819.1,0.52555048],[2821.8,0.14203612]]]
["bitfinex","ETHUSD",1769385591479,[[2816.9,0.26370048],[2816.8,0.00026246],[2816.6,2.62357358],[2816.5,0.002],[2816.3,0.002]],[[2817.8,3.4546037],[2818.3,0.001],[2819.1,0.52555048],[2821.8,0.14203612],[2823.6,10.0]]]
["bitfinex","ETHUSD",1769385591774,[[2816.8,0.00026246],[2816.6,2.62357358],[2816.5,0.002],[2816.3,0.002],[2813.4,10.0]],[[2817.8,3.4546037],[2818.3,0.001],[2819.1,0.52555048],[2821.8,0.14203612],[2823.6,10.0]]]
["bitfinex","ETHUSD",1769385591989,[[2816.8,0.00026246],[2816.6,2.62357358],[2816.5,0.002],[2816.3,0.002],[2816.2,0.002]],[[2817.8,3.4546037],[2818.3,0.001],[2819.1,0.52555048],[2821.8,0.14203612],[2823.6,10.0]]]
["bitfinex","ETHUSD",1769385592355,[[2816.8,0.00026246],[2816.6,2.62357358],[2816.5,0.002],[2816.3,0.002],[2816.2,0.002]],[[2817.8,3.4546037],[2818.3,0.001],[2819.1,0.52555048],[2821.8,0.14203612],[2823.0,10.0]]]
["bitfinex","ETHUSD",1769385592555,[[2816.8,0.00026246],[2816.6,2.62357358],[2816.5,0.002],[2816.3,0.002],[2816.2,0.002]],[[2817.8,3.4546037],[2818.3,0.001],[2818.9,0.10011979],[2819.1,0.52555048],[2821.8,0.14203612]]]
["bitfinex","ETHUSD",1769385592864,[[2816.8,0.00026246],[2816.6,2.62357358],[2816.5,0.002],[2816.3,0.002],[2816.2,0.002]],[[2817.8,3.4546037],[2818.3,0.001],[2818.8,0.70330386],[2818.9,0.10011979],[2819.1,0.52555048]]]
["bitfinex","ETHUSD",1769385593684,[[2816.8,0.00026246],[2816.6,2.62357358],[2816.5,0.002],[2816.3,0.002],[2816.2,0.002]],[[2817.8,3.4546037],[2818.3,0.001],[2818.9,0.10011979],[2819.1,0.52555048],[3035.0,0.105]]]
["bitfinex","ETHUSD",1769385593886,[[2816.8,0.00026246],[2816.6,2.62357358],[2816.5,0.002],[2816.3,0.002],[2816.2,0.002]],[[2817.8,0.001],[2818.1,3.4536037],[2818.3,0.001],[2819.1,0.42543069],[2819.2,0.10011979]]]
["bitfinex","ETHUSD",1769385594089,[[2816.8,0.00026246],[2816.6,2.62357358],[2816.5,0.002],[2816.3,0.002],[2816.2,0.002]],[[2817.8,3.4546037],[2818.3,0.001],[2819.1,0.42543069],[2819.2,0.10011979],[3035.0,0.105]]]
["bitfinex","ETHUSD",1769385594458,[[2816.8,0.00026246],[2816.6,2.62357358],[2816.5,0.002],[2816.3,0.002],[2816.2,0.002]],[[2817.8,3.4546037],[2818.3,0.001],[2819.1,0.42543069],[2819.2,0.10011979],[2823.6,10.0]]]
["bitfinex","ETHUSD",1769385594659,[[2816.8,0.00026246],[2816.6,2.62357358],[2816.5,0.002],[2816.3,0.002],[2816.2,0.002]],[[2817.8,3.4546037],[2818.3,0.001],[2819.1,0.42543069],[2819.2,0.10011979],[2821.9,1.16536801]]]
["bitfinex","ETHUSD",1769385594985,[[2816.8,0.00026246],[2816.6,2.62357358],[2816.5,0.002],[2816.3,0.002],[2816.2,0.002]],[[2817.8,3.4546037],[2818.3,0.001],[2819.1,0.42543069],[2819.2,0.10011979],[2821.8,10.0]]]
["bitfinex","ETHUSD",1769385595787,[[2816.8,0.00026246],[2816.6,2.62357358],[2816.5,0.002],[2816.3,0.002],[2816.2,0.002]],[[2817.8,3.4546037],[2818.3,0.001],[2819.0,0.10011979],[2819.1,0.42543069],[2819.2,0.10011979]]]
["bitfinex","ETHUSD",1769385596188,[[2816.8,0.00026246],[2816.6,2.62357358],[2816.5,0.002],[2816.3,0.002],[2816.2,0.002]],[[2817.8,3.4546037],[2818.3,0.001],[2818.8,0.10011979],[2819.0,0.10011979],[2819.1,0.42543069]]]
["bitfinex","ETHUSD",1769385597784,[[2816.8,0.00026246],[2816.6,2.62357358],[2816.5,0.002],[2816.3,0.002],[2816.2,0.002]],[[2817.8,3.4546037],[2818.3,0.001],[2819.0,0.10011979],[2819.1,0.42543069],[3036.0,0.0032]]]
["bitfinex","ETHUSD",1769385598495,[[2816.8,0.00026246],[2816.6,2.52209067],[2816.5,0.002],[2816.3,0.002],[2816.2,0.002]],[[2817.8,3.4546037],[2818.3,0.001],[2819.0,0.10011979],[2819.1,0.42543069],[2823.3,10.0]]]
["bitfinex","ETHUSD",1769385598655,[[2816.8,0.00026246],[2816.6,2.52209067],[2816.5,0.002],[2816.3,0.002],[2816.2,0.002]],[[2817.6,3.4546037],[2817.8,0.001],[2818.3,0.001],[2818.8,0.10011979],[2819.0,0.10011979]]]
["bitfinex","ETHUSD",1769385598856,[[2816.8,0.00026246],[2816.6,0.002],[2816.5,0.002],[2816.3,0.002],[2816.2,0.002]],[[2817.6,3.4546037],[2817.8,0.001],[2818.3,0.001],[2818.4,0.10111979],[2818.6,0.10111979]]]
["bitfinex","ETHUSD",1769385599051,[[2816.8,0.00026246],[2816.6,0.002],[2816.5,0.002],[2816.3,0.002],[2816.2,0.002]],[[2817.6,3.4546037],[2817.8,0.001],[2818.2,0.10011979],[2818.3,0.001],[2818.4,0.10111979]]]