{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":125630,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1769212801543,[[2956.4,0.97793643],[2956.0,0.17173357],[2955.8,0.001],[2955.6,0.001],[2955.5,0.38533805]],[[2957.1,0.002],[2957.3,0.10409117],[2957.4,1.0858198],[2957.5,0.10209117],[2957.7,0.10209117]]]
["bitfinex","ETHUSD",1769212802327,[[2956.4,0.97793643],[2956.0,0.17173357],[2955.8,0.001],[2955.6,0.001],[2955.5,0.38533805]],[[2957.1,0.002],[2957.3,0.10409117],[2957.5,0.10209117],[2957.7,0.10209117],[2957.8,0.69217919]]]
["bitfinex","ETHUSD",1769212802529,[[2956.4,0.97793643],[2956.0,0.17173357],[2955.8,0.001],[2955.6,0.001],[2955.5,0.38533805]],[[2957.1,0.002],[2957.3,0.10409117],[2957.5,0.10209117],[2957.6,0.99732983],[2957.7,0.10209117]]]
["bitfinex","ETHUSD",1769212802753,[[2956.4,0.97793643],[2956.0,0.001],[2955.8,0.001],[2955.6,0.001],[2955.5,0.38533805]],[[2957.1,0.002],[2957.3,0.10409117],[2957.5,0.10209117],[2957.6,0.99732983],[2957.7,0.10209117]]]
["bitfinex","ETHUSD",1769212802929,[[2956.4,0.97793643],[2956.1,0.13535989],[2956.0,0.001],[2955.8,0.001],[2955.6,0.001]],[[2957.1,0.002],[2957.3,0.002],[2957.5,0.10209117],[2957.6,0.99732983],[2957.7,0.10209117]]]
["bitfinex","ETHUSD",1769212803135,[[2956.4,0.97793643],[2956.1,0.13535989],[2956.0,0.001],[2955.8,0.001],[2955.7,3.81]],[[2957.1,0.002],[2957.3,0.002],[2957.7,0.10209117],[2957.8,0.99932983],[2958.8,6.312]]]
["bitfinex","ETHUSD",1769212803335,[[2956.5,0.97786764],[2956.4,0.001],[2956.1,0.13535989],[2956.0,0.001],[2955.8,0.001]],[[2957.6,0.99732983],[2957.7,0.10209117],[2957.8,0.002],[2958.7,0.23744877],[2958.8,6.68072958]]]
["bitfinex","ETHUSD",1769212803629,[[2956.5,0.97786764],[2956.4,0.001],[2956.1,0.13535989],[2956.0,0.001],[2955.8,0.001]],[[2957.5,0.10209117],[2957.6,0.99732983],[2957.7,0.10209117],[2957.8,0.002],[2958.7,0.23744877]]]
["bitfinex","ETHUSD",1769212806421,[[2956.5,0.97786764],[2956.4,0.84660535],[2956.2,3.38264526],[2956.1,0.13535989],[2956.0,3.38392123]],[[2957.5,0.10209117],[2957.6,0.99732983],[2957.7,0.10209117],[2957.8,0.002],[2957.9,0.94729853]]]
["bitfinex","ETHUSD",1769212807314,[[2956.6,1.16031494],[2956.4,0.84660535],[2956.2,3.38264526],[2956.1,0.13535989],[2956.0,3.38392123]],[[2957.5,0.10209117],[2957.6,0.99732983],[2957.7,0.10209117],[2957.8,0.002],[2957.9,0.94729853]]]
["bitfinex","ETHUSD",1769212807515,[[2956.6,0.1824473],[2956.4,0.001],[2956.3,1.82350132],[2956.1,3.51816338],[2956.0,0.001]],[[2957.3,1.099421],[2957.5,0.10209117],[2957.7,0.10209117],[2957.8,0.84722342],[2957.9,0.10209117]]]
["bitfinex","ETHUSD",1769212807852,[[2956.4,0.001],[2956.3,1.82350132],[2956.1,3.51816338],[2956.0,0.001],[2791.0,1.00778131]],[[2957.3,1.099421],[2957.5,0.10209117],[2957.7,0.10209117],[2957.8,0.84722342],[2957.9,0.10209117]]]
["bitfinex","ETHUSD",1769212808159,[[2956.4,0.97886764],[2956.3,0.84563368],[2956.1,3.51816338],[2956.0,0.001],[2945.7,0.071]],[[2957.3,1.099421],[2957.5,0.10209117],[2957.7,0.10209117],[2957.8,0.84722342],[2957.9,0.10209117]]]
["bitfinex","ETHUSD",1769212808351,[[2956.4,0.97886764],[2956.3,0.84563368],[2956.1,3.51816338],[2956.0,0.001],[2955.8,3.38413025]],[[2957.3,1.099421],[2957.5,0.10209117],[2957.7,0.10209117],[2957.8,0.84722342],[2957.9,0.10209117]]]
["bitfinex","ETHUSD",1769212808648,[[2956.4,0.001],[2956.2,0.95654697],[2956.1,0.98105203],[2956.0,0.001],[2955.8,0.001]],[[2957.1,0.10209117],[2957.2,0.98361671],[2957.3,0.10209117],[2957.5,0.10209117],[2957.6,0.84530398]]]
["bitfinex","ETHUSD",1769212808824,[[2956.4,0.001],[2956.2,0.95654697],[2956.1,0.98105203],[2956.0,0.001],[2955.9,3.38298514]],[[2957.1,1.08570788],[2957.3,0.10209117],[2957.5,0.10209117],[2957.6,0.84530398],[2957.8,3.38297247]]]
["bitfinex","ETHUSD",1769212809031,[[2956.4,0.001],[2956.2,1.80222438],[2956.1,0.13535989],[2956.0,3.38393977],[2953.5,7.95415561]],[[2957.1,1.08570788],[2957.3,0.10209117],[2957.5,0.10209117],[2957.7,0.94736387],[2957.8,3.38297247]]]
["bitfinex","ETHUSD",1769212809216,[[2956.4,0.001],[2956.2,0.95654697],[2956.1,0.8456878],[2956.0,3.38393977],[2955.0,0.66307383]],[[2957.1,1.08570788],[2957.3,0.10209117],[2957.5,0.10209117],[2957.7,0.94736387],[2957.8,3.38297247]]]
["bitfinex","ETHUSD",1769212809417,[[2956.4,0.001],[2956.2,0.95654697],[2956.1,0.8456878],[2956.0,3.38393977],[2955.8,1.0162267]],[[2957.1,1.08570788],[2957.3,0.10209117],[2957.5,0.10209117],[2957.6,0.84528244],[2957.7,0.10209117]]]
["bitfinex","ETHUSD",1769212809847,[[2956.4,0.001],[2956.2,1.8022127],[2956.1,3.38281939],[2956.0,0.001],[2955.8,1.0162267]],[[2957.1,0.98361671],[2957.3,0.10209117],[2957.5,0.10209117],[2957.7,0.94734596],[2957.8,0.002]]]
["bitfinex","ETHUSD",1769212810046,[[2956.4,0.18132127],[2956.3,0.95654697],[2956.2,0.84566583],[2956.0,0.001],[2955.8,0.001]],[[2957.3,1.08570788],[2957.5,0.10209117],[2957.7,0.94734596],[2957.8,0.002],[2957.9,0.10209117]]]
["bitfinex","ETHUSD",1769212810350,[[2956.4,0.18132127],[2956.3,0.95654697],[2956.0,3.38387861],[2955.8,0.98461671],[2954.0,3.91309117]],[[2957.3,1.08570788],[2957.5,0.10209117],[2957.7,0.94736012],[2957.8,3.38289553],[2957.9,0.10209117]]]
["bitfinex","ETHUSD",1769212810555,[[2956.4,1.13786824],[2956.3,0.84564965],[2956.1,3.38280165],[2956.0,0.001],[2955.8,0.98461671]],[[2957.3,1.08570788],[2957.5,0.10209117],[2957.7,0.10209117],[2957.8,0.84724289],[2957.9,3.48289309]]]
["bitfinex","ETHUSD",1769212810857,[[2956.4,1.13786824],[2956.2,0.84565923],[2956.1,3.38280165],[2956.0,0.001],[2955.8,0.001]],[[2957.3,1.08570788],[2957.5,0.10209117],[2957.7,0.94734484],[2957.8,0.002],[2957.9,3.48289309]]]
["bitfinex","ETHUSD",1769212811058,[[2956.4,1.13786824],[2956.2,0.84565923],[2956.0,3.38391592],[2955.8,1.0162267],[2954.0,9.99321087]],[[2957.3,1.08570788],[2957.5,0.10209117],[2957.7,0.94734484],[2957.8,0.002],[2957.9,3.48289309]]]
["bitfinex","ETHUSD",1769212811353,[[2956.4,1.13786824],[2956.1,0.84568968],[2956.0,0.001],[2955.9,3.38301965],[2955.8,1.0162267]],[[2957.3,1.08570788],[2957.5,0.10209117],[2957.6,0.84529666],[2957.7,0.10209117],[2957.8,3.38291216]]]
["bitfinex","ETHUSD",1769212811648,[[2956.4,0.18132127],[2956.2,0.95654697],[2956.1,0.84569591],[2956.0,0.001],[2955.9,3.38302561]],[[2957.1,1.08570788],[2957.3,0.10209117],[2957.5,0.10209117],[2957.6,0.84528589],[2957.7,0.10209117]]]
["bitfinex","ETHUSD",1769212811857,[[2956.6,0.001],[2956.4,0.18132127],[2956.2,0.95654697],[2956.1,0.84569475],[2956.0,3.38394332]],[[2957.1,1.08570788],[2957.3,0.10209117],[2957.5,0.10209117],[2957.7,0.94736256],[2957.8,3.38293264]]]
["bitfinex","ETHUSD",1769212812038,[[2956.6,0.001],[2956.4,0.001],[2956.2,0.95654697],[2956.1,0.84569561],[2956.0,0.001]],[[2957.1,1.08570788],[2957.3,0.10209117],[2957.5,0.10209117],[2957.6,0.84529364],[2957.7,0.10209117]]]
["bitfinex","ETHUSD",1769212813619,[[2956.6,0.95754697],[2956.4,0.001],[2956.2,0.84567245],[2956.1,3.38272106],[2956.0,0.001]],[[2957.8,0.98561671],[2958.1,0.10209117],[2958.5,0.10409117],[2958.8,0.002],[2959.1,3.37948809]]]
["bitfinex","ETHUSD",1769212813825,[[2956.6,0.95754697],[2956.4,0.001],[2956.2,0.84567245],[2956.1,3.38272106],[2956.0,3.38372106]],[[2957.8,0.98561671],[2958.0,0.10309317],[2958.2,0.84512241],[2958.4,3.38224424],[2958.5,0.10409117]]]
["bitfinex","ETHUSD",1769212814025,[[2956.6,0.95754697],[2956.4,0.001],[2956.2,1.80221942],[2956.1,3.38272106],[2956.0,3.38372106]],[[2957.8,0.98561671],[2958.0,0.10309317],[2958.2,0.84512241],[2958.4,3.38224424],[2958.5,0.10409117]]]
["bitfinex","ETHUSD",1769212814421,[[2956.6,0.95754697],[2956.4,0.001],[2956.2,1.80221942],[2956.1,3.38272106],[2956.0,3.38372106]],[[2957.8,0.98561671],[2958.0,0.10309317],[2958.3,0.94719255],[2958.4,0.002],[2958.5,3.4842032]]]
["bitfinex","ETHUSD",1769212814628,[[2956.6,0.95754697],[2956.4,0.001],[2956.2,1.80221942],[2956.1,3.38272106],[2956.0,3.38372106]],[[2957.8,0.002],[2958.0,1.08670988],[2958.3,0.94719255],[2958.4,0.002],[2958.5,3.4842032]]]
["bitfinex","ETHUSD",1769212815166,[[2956.8,0.95654697],[2956.7,0.84553725],[2956.6,3.38314901],[2956.4,0.001],[2956.3,3.38251602]],[[2957.8,0.002],[2958.0,1.08670988],[2958.3,0.10209117],[2958.4,0.84706658],[2958.5,3.4842032]]]
["bitfinex","ETHUSD",1769212815659,[[2956.8,0.95654697],[2956.7,0.84553725],[2956.6,3.38314901],[2956.4,0.001],[2956.3,3.38251602]],[[2957.8,0.002],[2957.9,0.98361671],[2958.0,0.10309317],[2958.3,0.94717534],[2958.4,0.002]]]
["bitfinex","ETHUSD",1769212815958,[[2956.8,0.95654697],[2956.7,0.84553725],[2956.6,3.38314901],[2956.4,1.0160996],[2956.3,3.38251602]],[[2957.8,0.10409117],[2957.9,0.98361671],[2958.0,0.10309317],[2958.3,0.94717534],[2958.4,0.002]]]
["bitfinex","ETHUSD",1769212816165,[[2956.9,1.13675539],[2956.7,0.84553725],[2956.6,3.38314901],[2956.4,1.0160996],[2956.3,3.38251602]],[[2957.8,0.10409117],[2957.9,0.98361671],[2958.0,0.10309317],[2958.3,0.94717534],[2958.4,3.38221525]]]
["bitfinex","ETHUSD",1769212816366,[[2956.9,1.13675539],[2956.7,0.84553725],[2956.6,3.38314901],[2956.4,0.001],[2956.3,3.38251602]],[[2957.8,0.10409117],[2957.9,0.98361671],[2958.0,0.10309317],[2958.3,0.94717534],[2958.4,3.38221525]]]
["bitfinex","ETHUSD",1769212816666,[[2956.9,1.13675539],[2956.7,0.84553725],[2956.6,3.38314901],[2956.4,0.001],[2956.3,4.36613273]],[[2957.8,0.10409117],[2957.9,0.98361671],[2958.0,0.10309317],[2958.3,0.94717534],[2958.4,3.38221525]]]
["bitfinex","ETHUSD",1769212817047,[[2956.6,0.001],[2956.4,0.95754697],[2956.3,1.82925727],[2956.0,0.001],[2955.6,0.001]],[[2957.2,0.10209117],[2957.4,1.08570788],[2957.6,0.10209117],[2957.8,0.10409117],[2958.0,0.94826241]]]
["bitfinex","ETHUSD",1769212817235,[[2956.6,0.001],[2956.4,1.80316034],[2956.2,3.38270955],[2956.0,0.001],[2955.9,3.38304755]],[[2957.2,0.10209117],[2957.4,1.08570788],[2957.6,0.10209117],[2957.8,0.10409117],[2957.9,0.84520045]]]
["bitfinex","ETHUSD",1769212817554,[[2956.6,0.95754697],[2956.4,0.84661337],[2956.3,3.38249222],[2956.0,4.39908815],[2955.6,3.38430554]],[[2957.4,0.10209117],[2957.6,1.08570788],[2957.8,0.10409117],[2958.1,0.84515673],[2958.2,3.38044947]]]
["bitfinex","ETHUSD",1769212817770,[[2956.6,0.95754697],[2956.4,0.84661337],[2956.3,3.38249222],[2956.0,4.39908815],[2955.6,3.38430554]],[[2957.6,1.08570788],[2957.8,0.10409117],[2958.0,0.94826302],[2958.2,3.38044947],[2958.8,0.002]]]
["bitfinex","ETHUSD",1769212818060,[[2956.6,0.95754697],[2956.4,0.84661337],[2956.3,3.38249222],[2956.2,3.38249222],[2956.0,0.001]],[[2957.6,1.08570788],[2957.8,0.10409117],[2958.0,0.10309317],[2958.2,0.84512633],[2958.4,3.38224307]]]
["bitfinex","ETHUSD",1769212818367,[[2956.6,0.95754697],[2956.4,0.84661337],[2956.3,3.38249222],[2956.2,4.39762274],[2956.1,3.81]],[[2957.6,0.10209117],[2957.8,0.10409117],[2958.0,0.10309317],[2958.2,0.84512633],[2958.4,3.38224307]]]
["bitfinex","ETHUSD",1769212818573,[[2956.6,0.95754697],[2956.4,0.84661337],[2956.3,3.38249222],[2956.2,4.39762274],[2956.1,3.81]],[[2957.6,0.10209117],[2957.8,1.08770788],[2958.0,0.10309317],[2958.2,0.84512633],[2958.4,3.38224307]]]
["bitfinex","ETHUSD",1769212819068,[[2956.6,0.95754697],[2956.4,0.84661337],[2956.3,3.38249222],[2956.2,4.39762274],[2956.1,3.81]],[[2957.6,0.10209117],[2957.8,1.08770788],[2958.0,0.10309317],[2958.3,0.94718975],[2958.4,0.002]]]
["bitfinex","ETHUSD",1769212819770,[[2956.7,0.84553725],[2956.6,0.001],[2956.5,3.38229512],[2956.4,0.001],[2956.2,4.39762274]],[[2957.6,0.10209117],[2957.8,1.08770788],[2958.0,0.10309317],[2958.3,0.94718975],[2958.4,3.38221526]]]
["bitfinex","ETHUSD",1769212819984,[[2956.8,0.95654697],[2956.7,0.84553725],[2956.6,0.001],[2956.5,3.38229512],[2956.4,0.001]],[[2957.6,0.10209117],[2957.8,1.08770788],[2958.0,0.10309317],[2958.3,0.94718975],[2958.4,3.38221526]]]
["bitfinex","ETHUSD",1769212820272,[[2956.9,0.18020842],[2956.8,0.95654697],[2956.7,0.84553725],[2956.6,0.001],[2956.5,3.38229512]],[[2957.6,0.10209117],[2957.8,1.08770788],[2958.0,0.10309317],[2958.2,0.8451173],[2958.3,0.10209117]]]
["bitfinex","ETHUSD",1769212823093,[[2956.9,0.0086681],[2956.8,0.95654697],[2956.7,0.84553725],[2956.6,0.001],[2956.5,3.38229512]],[[2957.6,0.10209117],[2957.8,1.08770788],[2958.0,0.10309317],[2958.2,0.8451173],[2958.3,0.10209117]]]
["bitfinex","ETHUSD",1769212823448,[[2956.9,0.0086681],[2956.8,0.95654697],[2956.7,0.84553725],[2956.6,3.3832585],[2794.7,0.09289773]],[[2957.6,0.10209117],[2957.8,1.08770788],[2958.0,0.10309317],[2958.3,0.94718847],[3189.3,1.38731635]]]
["bitfinex","ETHUSD",1769212823758,[[2956.9,0.0086681],[2956.8,0.95654697],[2956.7,0.84553725],[2956.6,0.001],[2956.5,3.38233648]],[[2957.6,0.10209117],[2957.8,1.08770788],[2958.0,0.10309317],[2958.2,0.84511679],[2958.3,0.10209117]]]
["bitfinex","ETHUSD",1769212824383,[[2956.9,0.0086681],[2956.8,0.95654697],[2956.7,0.84553725],[2956.6,0.001],[2956.5,3.38233648]],[[2957.4,0.002],[2957.6,0.10209117],[2957.8,1.08770788],[2958.0,0.10309317],[2958.2,0.84511679]]]
["bitfinex","ETHUSD",1769212824595,[[2956.9,0.0086681],[2956.8,0.95654697],[2956.7,0.84553725],[2956.6,0.001],[2956.5,3.38233648]],[[2957.4,0.002],[2957.6,0.10409117],[2957.8,1.08770788],[2958.0,0.10309317],[2958.2,0.84511679]]]
["bitfinex","ETHUSD",1769212827825,[[2956.9,0.0086681],[2956.8,0.95654697],[2956.7,0.84553725],[2956.6,3.38325079],[2940.7,13.3762633]],[[2957.4,0.002],[2957.6,0.10409117],[2957.8,1.08770788],[2958.0,0.10309317],[2958.3,0.94718977]]]
["bitfinex","ETHUSD",1769212828109,[[2956.9,0.0086681],[2956.8,1.80205035],[2956.6,3.38325079],[2940.7,13.3762633],[2794.0,0.00203942]],[[2957.4,0.002],[2957.6,0.10409117],[2957.8,1.08770788],[2958.0,0.10309317],[2958.3,0.9471887]]]
["bitfinex","ETHUSD",1769212828692,[[2956.9,0.0086681],[2956.8,1.80205035],[2956.6,3.38325079],[2950.9,17.0243351],[2946.8,17.0243351]],[[2957.4,0.002],[2957.6,0.10409117],[2957.8,1.08770788],[2958.0,0.10309317],[2958.3,0.9471887]]]
["bitfinex","ETHUSD",1769212828877,[[2956.9,0.0086681],[2956.8,0.95654697],[2956.7,0.84551637],[2956.6,3.38325079],[2950.9,17.0243351]],[[2957.4,0.002],[2957.6,0.10409117],[2957.8,1.08770788],[2958.0,0.10309317],[2958.3,0.9471887]]]
["bitfinex","ETHUSD",1769212829076,[[2956.9,0.0086681],[2956.8,0.95654697],[2956.7,0.84551637],[2956.6,0.001],[2956.5,3.38235328]],[[2957.4,0.002],[2957.6,0.10409117],[2957.8,1.08770788],[2958.0,0.10309317],[2958.2,0.8451142]]]
["bitfinex","ETHUSD",1769212829991,[[2956.9,0.0086681],[2956.8,1.80205442],[2956.6,3.38323494],[2794.0,0.00203942],[2792.9,4.60192837]],[[2957.4,0.002],[2957.6,0.10409117],[2957.8,1.08770788],[2958.0,0.10309317],[2958.3,0.94719046]]]
["bitfinex","ETHUSD",1769212830198,[[2956.9,0.0086681],[2956.8,0.95654697],[2956.7,0.84551596],[2956.6,3.38323494],[2794.0,0.00203942]],[[2957.4,0.002],[2957.6,0.10409117],[2957.8,1.08770788],[2958.0,0.10309317],[2958.2,0.84511911]]]
["bitfinex","ETHUSD",1769212830492,[[2956.9,0.0086681],[2956.8,0.95654697],[2956.7,0.84551596],[2956.6,3.38323494],[2948.4,0.52982107]],[[2957.4,0.002],[2957.6,0.10409117],[2957.8,1.08770788],[2958.0,0.10309317],[2958.2,0.84511911]]]
["bitfinex","ETHUSD",1769212830698,[[2956.9,0.0086681],[2956.8,0.95654697],[2956.7,0.84551596],[2956.6,0.001],[2956.5,3.38233202]],[[2957.4,0.002],[2957.6,0.10409117],[2957.8,1.08770788],[2958.0,0.10309317],[2958.2,0.84511911]]]
["bitfinex","ETHUSD",1769212831497,[[2956.9,0.0086681],[2956.8,0.95654697],[2956.6,0.84654565],[2956.5,3.38233202],[2792.9,4.60192837]],[[2957.4,0.002],[2957.6,0.10409117],[2957.8,1.08770788],[2958.0,0.10309317],[2958.1,0.84513868]]]
["bitfinex","ETHUSD",1769212831687,[[2956.9,0.0086681],[2956.8,0.95654697],[2956.7,0.84553655],[2956.6,0.001],[2956.5,3.38233202]],[[2957.4,0.002],[2957.6,0.10409117],[2957.7,0.98361671],[2957.8,0.10409117],[2958.0,0.10309317]]]
["bitfinex","ETHUSD",1769212831885,[[2956.9,0.0086681],[2956.8,0.95654697],[2956.6,0.001],[2956.5,0.84557681],[2956.4,3.38346208]],[[2957.4,0.002],[2957.6,0.10409117],[2957.7,0.98361671],[2957.8,0.10409117],[2958.0,0.94826335]]]
["bitfinex","ETHUSD",1769212832208,[[2956.9,0.0086681],[2956.6,0.95754697],[2956.5,0.84559401],[2956.4,0.001],[2956.3,4.3390673]],[[2957.4,0.002],[2957.5,0.98361671],[2957.6,0.10409117],[2957.8,0.10409117],[2958.0,0.94828048]]]
["bitfinex","ETHUSD",1769212832421,[[2956.6,0.95754697],[2956.5,0.84559401],[2956.4,3.38349121],[2956.3,0.95654697],[2791.0,1.00778131]],[[2957.4,0.10409117],[2957.5,0.98361671],[2957.6,0.10409117],[2957.8,0.10409117],[2958.0,0.94828048]]]
["bitfinex","ETHUSD",1769212832566,[[2956.6,0.95754697],[2956.5,0.84559401],[2956.4,3.38349121],[2956.3,1.51554697],[2950.7,0.00238]],[[2957.4,0.10409117],[2957.5,0.98361671],[2957.6,0.10409117],[2957.8,0.10409117],[2958.0,0.94828048]]]
["bitfinex","ETHUSD",1769212832766,[[2956.6,1.80311122],[2956.4,3.38349121],[2956.3,1.51554697],[2950.7,0.00238],[2790.2,4.65426997]],[[2957.4,0.10409117],[2957.5,0.98361671],[2957.6,0.10409117],[2957.8,0.10409117],[2958.0,0.10309317]]]
["bitfinex","ETHUSD",1769212833301,[[2956.6,1.80311122],[2956.4,3.38349121],[2956.3,1.51554697],[2956.1,3.38282287],[2956.0,3.811]],[[2957.4,0.10409117],[2957.5,0.98361671],[2957.6,0.10409117],[2957.8,0.10409117],[2958.0,0.10309317]]]
["bitfinex","ETHUSD",1769212834604,[[2956.6,0.95754697],[2956.4,0.001],[2956.3,0.95654697],[2956.1,3.38282287],[2956.0,3.811]],[[2957.4,0.10409117],[2957.5,0.98361671],[2957.6,0.10409117],[2957.8,0.10409117],[2958.0,0.10309317]]]
["bitfinex","ETHUSD",1769212834907,[[2956.6,0.001],[2956.4,0.001],[2956.1,1.79790125],[2956.0,0.001],[2955.9,0.559]],[[2957.0,0.10209117],[2957.1,0.91582852],[2957.2,0.10209117],[2957.4,0.10409117],[2957.6,0.94938521]]]
["bitfinex","ETHUSD",1769212835111,[[2956.6,0.001],[2956.4,0.001],[2956.1,1.79790125],[2956.0,0.001],[2955.9,4.89952895]],[[2957.0,0.10209117],[2957.1,0.91582852],[2957.2,0.10209117],[2957.4,0.10409117],[2957.6,0.94938521]]]
["bitfinex","ETHUSD",1769212835300,[[2956.6,0.001],[2956.4,0.001],[2956.1,1.79790125],[2956.0,0.56],[2955.9,3.38298198]],[[2957.0,0.10209117],[2957.1,0.91582852],[2957.2,0.10209117],[2957.4,0.10409117],[2957.6,0.94938521]]]
["bitfinex","ETHUSD",1769212835685,[[2956.6,0.001],[2956.4,0.001],[2956.1,1.79790125],[2956.0,3.94294596],[2953.5,7.90415561]],[[2957.0,0.10209117],[2957.1,0.91582852],[2957.2,0.10209117],[2957.4,0.10409117],[2957.6,0.10409117]]]
["bitfinex","ETHUSD",1769212835892,[[2956.6,0.001],[2956.4,0.001],[2956.2,0.84567702],[2956.1,0.95219649],[2956.0,3.94294596]],[[2957.0,0.10209117],[2957.1,0.91582852],[2957.2,0.10209117],[2957.4,0.10409117],[2957.6,0.10409117]]]
["bitfinex","ETHUSD",1769212836411,[[2956.8,0.001],[2956.6,0.001],[2956.4,0.001],[2956.2,0.84567702],[2956.1,0.95219649]],[[2957.0,0.10209117],[2957.1,0.91582852],[2957.2,0.10209117],[2957.4,0.10409117],[2957.6,0.10409117]]]
["bitfinex","ETHUSD",1769212836915,[[2956.8,0.001],[2956.6,0.001],[2956.4,0.001],[2956.1,1.79788326],[2954.6,3.56400296]],[[2957.0,0.10209117],[2957.1,0.91582852],[2957.2,0.10209117],[2957.4,0.10409117],[2957.6,0.94937422]]]
["bitfinex","ETHUSD",1769212837119,[[2956.8,0.001],[2956.6,0.001],[2956.4,0.001],[2956.1,1.79788326],[2956.0,0.56]],[[2957.0,0.10209117],[2957.1,0.91582852],[2957.2,0.10209117],[2957.4,0.10409117],[2957.6,0.94937422]]]
["bitfinex","ETHUSD",1769212838726,[[2956.8,0.001],[2956.6,0.001],[2956.4,0.001],[2956.1,1.79788326],[2956.0,3.94294964]],[[2957.0,0.10209117],[2957.1,0.91582852],[2957.2,0.10209117],[2957.4,0.10409117],[2957.6,0.94937422]]]
["bitfinex","ETHUSD",1769212839529,[[2956.8,0.001],[2956.6,0.001],[2956.4,0.001],[2956.1,0.84568677],[2956.0,3.94294964]],[[2957.0,0.10209117],[2957.1,0.91582852],[2957.2,0.10209117],[2957.4,0.10409117],[2957.6,0.94937422]]]
["bitfinex","ETHUSD",1769212839715,[[2956.8,0.001],[2956.6,0.001],[2956.4,0.001],[2956.2,0.95219649],[2956.1,0.84568677]],[[2957.0,0.10209117],[2957.1,0.91582852],[2957.2,0.10209117],[2957.4,0.10409117],[2957.6,0.10409117]]]
["bitfinex","ETHUSD",1769212840232,[[2956.8,0.001],[2956.6,0.001],[2956.4,0.001],[2956.2,0.95219649],[2956.1,0.84568677]],[[2957.0,0.10209117],[2957.1,0.91582852],[2957.2,0.10209117],[2957.4,0.10409117],[2957.6,0.94937369]]]
["bitfinex","ETHUSD",1769212844724,[[2956.8,0.001],[2956.6,0.001],[2956.4,0.95319649],[2956.2,0.8456651],[2956.1,3.38282505]],[[2957.4,0.91782852],[2957.5,0.10209117],[2957.6,0.002],[2957.8,0.94932697],[2958.4,0.002]]]
["bitfinex","ETHUSD",1769212844925,[[2956.8,0.001],[2956.6,0.001],[2956.5,0.95219649],[2956.4,0.001],[2956.2,0.8456651]],[[2957.4,0.91782852],[2957.5,0.10209117],[2957.6,0.002],[2957.8,0.94932697],[2958.4,0.002]]]
["bitfinex","ETHUSD",1769212844926,[[2956.8,0.001],[2956.6,0.001],[2956.5,0.95219649],[2956.4,0.001],[2956.2,0.8456651]],[[2957.4,0.91782852],[2957.5,0.10209117],[2957.6,0.002],[2957.8,0.10409117],[2957.9,0.84521449]]]
["bitfinex","ETHUSD",1769212845225,[[2956.8,0.001],[2956.6,0.001],[2956.5,0.95219649],[2956.4,0.001],[2956.2,0.8456651]],[[2957.4,0.91782852],[2957.5,0.10209117],[2957.6,0.002],[2957.8,0.9493205],[2958.3,3.48242348]]]
["bitfinex","ETHUSD",1769212846128,[[2956.8,0.001],[2956.7,0.95219649],[2956.6,0.001],[2956.4,0.001],[2956.2,0.8456651]],[[2957.4,0.002],[2957.6,0.002],[2957.8,0.9493205],[2958.3,4.398252],[2958.8,0.13]]]
["bitfinex","ETHUSD",1769212846420,[[2956.8,0.95319649],[2956.6,0.001],[2956.4,0.001],[2956.2,0.8456651],[2954.7,3.66609117]],[[2957.4,0.002],[2957.6,0.002],[2957.7,0.91582852],[2957.8,0.10409117],[2957.9,0.84521334]]]
["bitfinex","ETHUSD",1769212846622,[[2956.8,0.95319649],[2956.6,0.001],[2956.4,0.84660426],[2956.2,3.38262301],[2954.7,3.66609117]],[[2957.4,0.002],[2957.6,0.10409117],[2957.7,0.91582852],[2957.8,0.10409117],[2957.9,0.84521334]]]
["bitfinex","ETHUSD",1769212847027,[[2956.8,0.95319649],[2956.6,0.001],[2956.4,0.84660426],[2956.3,3.38258897],[2954.7,3.66609117]],[[2957.4,0.002],[2957.6,0.10409117],[2957.7,0.91582852],[2957.8,0.10409117],[2958.0,0.94827842]]]
["bitfinex","ETHUSD",1769212847231,[[2956.8,0.95319649],[2956.6,0.001],[2956.5,0.84559078],[2956.4,0.001],[2956.3,3.38258897]],[[2957.4,0.002],[2957.6,0.10409117],[2957.7,0.91582852],[2957.8,0.10409117],[2958.0,0.94827842]]]
["bitfinex","ETHUSD",1769212848098,[[2956.8,0.95319649],[2956.6,0.001],[2956.5,0.84559078],[2956.4,0.001]],[[2957.4,0.002],[2957.6,0.10409117],[2957.7,0.91582852],[2957.8,0.10409117],[2958.0,0.94827842]]]
["bitfinex","ETHUSD",1769212848099,[[2956.8,0.95319649],[2956.6,0.001],[2956.5,0.84559078],[2956.4,3.3834703],[2956.0,4.07827816]],[[2957.2,0.002],[2957.4,0.002],[2957.6,0.10409117],[2957.7,0.91582852],[2957.8,0.10409117]]]
["bitfinex","ETHUSD",1769212848503,[[2956.8,0.95319649],[2956.6,0.001],[2956.5,0.84559078],[2956.4,3.3834703],[2956.0,3.94291231]],[[2957.2,0.002],[2957.4,0.002],[2957.6,0.10409117],[2957.7,0.91582852],[2957.8,0.10409117]]]
["bitfinex","ETHUSD",1769212848733,[[2956.8,0.95319649],[2956.6,0.001],[2956.5,0.84559078],[2956.4,0.001],[2956.3,3.38257077]],[[2957.2,0.002],[2957.4,0.002],[2957.6,0.10409117],[2957.7,0.91582852],[2957.8,0.10409117]]]
["bitfinex","ETHUSD",1769212848914,[[2956.8,0.95319649],[2956.6,0.001],[2956.5,0.84559078],[2956.4,3.38347742],[2953.7,19.95407488]],[[2957.2,0.002],[2957.4,0.002],[2957.6,0.10409117],[2957.7,0.91582852],[2957.8,0.10409117]]]
["bitfinex","ETHUSD",1769212849427,[[2956.8,0.95319649],[2956.6,0.001],[2956.5,0.84559078],[2956.4,3.38347742],[2955.7,0.13536218]],[[2957.2,0.002],[2957.4,0.002],[2957.6,0.10409117],[2957.7,0.91582852],[2957.8,0.10409117]]]
["bitfinex","ETHUSD",1769212849893,[[2956.8,0.95319649],[2956.6,0.001],[2956.5,0.84559078],[2956.4,0.001],[2956.3,3.38256353]],[[2957.2,0.002],[2957.4,0.002],[2957.6,0.10409117],[2957.7,0.91582852],[2957.8,0.10409117]]]
["bitfinex","ETHUSD",1769212850092,[[2956.8,0.95319649],[2956.6,0.001],[2956.5,0.84559078],[2956.4,3.38348778],[2954.9,5.20738175]],[[2957.2,0.002],[2957.4,0.002],[2957.6,0.10409117],[2957.7,0.91582852],[2957.8,0.10409117]]]
["bitfinex","ETHUSD",1769212850303,[[2956.8,0.95319649],[2956.6,0.001],[2956.5,0.84559078],[2956.4,3.38348778],[2956.0,7.75291231]],[[2957.2,0.002],[2957.4,0.002],[2957.6,0.10409117],[2957.7,0.91582852],[2957.8,0.10409117]]]
["bitfinex","ETHUSD",1769212851432,[[2956.8,0.95319649],[2956.6,0.84656012],[2956.4,3.38348778],[2956.1,3.38281102],[2956.0,4.37]],[[2957.2,0.002],[2957.4,0.002],[2957.6,0.10409117],[2957.7,0.91582852],[2957.8,0.10409117]]]
["bitfinex","ETHUSD",1769212851833,[[2956.8,0.95319649],[2956.6,0.001],[2956.5,3.38233592],[2956.4,0.001],[2956.2,3.38267117]],[[2957.2,0.002],[2957.4,0.002],[2957.6,0.10409117],[2957.7,0.91582852],[2957.8,0.10409117]]]
["bitfinex","ETHUSD",1769212852129,[[2956.8,0.95319649],[2956.6,0.84654427],[2956.5,3.38233592],[2956.4,0.001],[2956.2,3.38267117]],[[2957.2,0.002],[2957.4,0.002],[2957.6,0.10409117],[2957.7,0.91582852],[2957.8,0.10409117]]]
["bitfinex","ETHUSD",1769212852693,[[2956.8,0.95319649],[2956.7,0.84553688],[2956.6,0.001],[2956.5,3.38233592],[2956.4,0.001]],[[2957.2,0.002],[2957.4,0.002],[2957.6,0.10409117],[2957.7,0.91582852],[2957.8,0.10409117]]]
["bitfinex","ETHUSD",1769212855116,[[2956.8,0.95319649],[2956.6,0.84654956],[2956.5,3.38233592],[2956.4,0.001],[2949.8,19.456383]],[[2957.2,0.002],[2957.4,0.002],[2957.6,0.10409117],[2957.7,0.91582852],[2957.8,0.10409117]]]
["bitfinex","ETHUSD",1769212855306,[[2956.8,0.95319649],[2956.6,0.84654956],[2956.5,3.38233592],[2956.4,0.001],[2951.6,45.93486017]],[[2957.2,0.002],[2957.4,0.002],[2957.6,0.10409117],[2957.7,0.91582852],[2957.8,0.10409117]]]
["bitfinex","ETHUSD",1769212856323,[[2956.8,0.95319649],[2956.6,0.84654956],[2956.5,3.38233592],[2956.4,0.001],[2956.1,3.81]],[[2957.2,0.002],[2957.4,0.002],[2957.6,0.10409117],[2957.7,0.91582852],[2957.8,0.10409117]]]
["bitfinex","ETHUSD",1769212856524,[[2956.8,0.95319649],[2956.7,0.84553505],[2956.6,0.001],[2956.5,3.38233592],[2956.4,0.001]],[[2957.2,0.002],[2957.4,0.002],[2957.6,0.10409117],[2957.7,0.91582852],[2957.8,0.10409117]]]
["bitfinex","ETHUSD",1769212858604,[[2956.8,0.95319649],[2956.6,0.84654535],[2956.5,3.38233592],[2956.4,0.001],[2795.0,0.00369]],[[2957.2,0.002],[2957.4,0.002],[2957.6,0.10409117],[2957.7,0.91582852],[2957.8,0.10409117]]]
["bitfinex","ETHUSD",1769212858935,[[2956.8,0.95319649],[2956.6,0.84654535],[2956.5,3.38233592],[2956.4,0.001],[2947.0,0.52983412]],[[2957.2,0.002],[2957.4,0.002],[2957.6,0.10409117],[2957.7,0.91582852],[2957.8,0.10409117]]]
["bitfinex","ETHUSD",1769212859137,[[2956.8,0.001],[2956.6,0.95319649],[2956.5,0.84557385],[2956.4,3.38345178],[2956.0,3.94284858]],[[2957.2,0.002],[2957.4,0.002],[2957.6,1.01991969],[2957.8,0.10409117],[2958.0,0.94826007]]]
["bitfinex","ETHUSD",1769212859316,[[2956.8,0.001],[2956.6,0.95319649],[2956.5,0.84557385],[2956.4,3.38345178],[2956.0,3.94284858]],[[2957.2,0.002],[2957.4,0.002],[2957.6,0.10409117],[2957.8,0.10409117],[2958.0,0.94826007]]]
["bitfinex","ETHUSD",1769212859507,[[2956.8,0.001],[2956.6,0.95319649],[2956.5,0.84557385],[2956.4,3.38345178],[2956.0,3.94284858]],[[2957.2,0.002],[2957.4,0.002],[2957.5,0.91582852],[2957.6,0.10409117],[2957.8,0.10409117]]]
["bitfinex","ETHUSD",1769212860638,[[2956.8,0.001],[2956.6,0.95319649],[2956.5,0.84557385],[2956.4,3.38345178],[2956.0,3.94284858]],[[2957.0,0.002],[2957.2,0.002],[2957.4,0.002],[2957.5,0.91582852],[2957.6,0.10409117]]]
["bitfinex","ETHUSD",1769212860823,[[2956.8,0.001],[2956.6,0.95319649],[2956.5,0.84557385],[2956.4,3.38345178],[2956.0,3.94284858]],[[2957.0,0.002],[2957.2,0.002],[2957.4,1.01991969],[2957.6,0.10409117],[2961.2,0.88270059]]]
["bitfinex","ETHUSD",1769212861136,[[2956.8,0.001],[2956.6,0.001],[2956.4,0.84662153],[2956.2,4.33484758],[2956.0,0.56]],[[2957.0,0.002],[2957.2,0.91782852],[2957.4,0.10409117],[2957.6,0.10409117],[2957.9,0.84521612]]]
["bitfinex","ETHUSD",1769212861731,[[2956.8,0.001],[2956.6,0.001],[2956.4,0.84662153],[2956.3,0.559],[2956.2,4.33484758]],[[2957.0,0.002],[2957.2,0.91782852],[2957.4,0.10409117],[2957.6,0.10409117],[2957.9,0.84521612]]]
["bitfinex","ETHUSD",1769212861915,[[2956.8,0.001],[2956.6,0.001],[2956.4,0.84662153],[2956.3,0.559],[2956.2,3.38265109]],[[2957.0,0.002],[2957.2,0.91782852],[2957.4,0.10409117],[2957.6,0.10409117],[2957.9,0.84521612]]]
["bitfinex","ETHUSD",1769212862116,[[2956.8,0.001],[2956.6,0.001],[2956.5,0.84559428],[2956.4,3.38348913],[2956.3,1.53428254]],[[2957.0,0.002],[2957.2,0.91782852],[2957.4,0.10409117],[2957.6,0.10409117],[2958.0,0.94827909]]]
["bitfinex","ETHUSD",1769212862311,[[2956.8,0.97628254],[2956.6,0.84656069],[2956.5,3.38226341],[2956.4,3.38326341],[2956.3,0.559]],[[2957.4,0.002],[2957.6,0.002],[2957.8,0.002],[2958.0,0.10309317],[2958.6,0.92671201]]]
["bitfinex","ETHUSD",1769212862527,[[2956.9,0.97528254],[2956.8,0.001],[2956.6,0.84656069],[2956.5,3.38226341],[2956.4,3.38326341]],[[2957.6,0.002],[2957.8,0.002],[2958.0,0.001002],[2958.1,0.10209117],[2958.2,0.92671201]]]
["bitfinex","ETHUSD",1769212863038,[[2957.1,0.97528254],[2957.0,0.84545147],[2956.9,3.3818234],[2956.8,0.001],[2956.6,3.38320987]],[[2957.6,0.002],[2957.8,0.002],[2958.0,0.001002],[2958.1,0.10209117]]]
["bitfinex","ETHUSD",1769212863039,[[2957.1,0.97528254],[2957.0,0.84545147],[2956.9,3.3818234],[2956.8,0.001],[2956.6,3.38320987]],[[2957.6,0.002],[2957.8,0.002],[2958.0,0.001002],[2958.1,1.02880318],[2958.4,0.002]]]
["bitfinex","ETHUSD",1769212863337,[[2957.1,0.97528254],[2957.0,0.84545147],[2956.8,0.001],[2956.6,3.38320987]],[[2957.6,0.002],[2957.8,0.002],[2958.0,0.001002],[2958.1,1.02880318],[2958.4,0.002]]]
["bitfinex","ETHUSD",1769212863338,[[2957.1,0.97528254],[2957.0,0.84545147],[2956.8,3.38299321],[2956.6,3.38320987],[2956.3,0.69433241]],[[2957.6,0.002],[2957.8,0.002],[2958.0,0.001002],[2958.1,1.02880318],[2958.4,0.002]]]
["bitfinex","ETHUSD",1769212864345,[[2957.1,0.97528254],[2957.0,0.84545147],[2956.9,3.38191093],[2956.8,0.001],[2956.6,3.38320987]],[[2957.6,0.002],[2957.8,0.002],[2958.0,0.001002],[2958.1,1.02880318],[2958.4,0.002]]]
["bitfinex","ETHUSD",1769212864519,[[2957.1,0.97528254],[2957.0,0.84545147],[2956.9,3.38191093],[2956.8,3.38280588],[2956.6,0.001]],[[2957.6,0.002],[2957.8,0.002],[2958.0,0.001002],[2958.1,1.02880318],[2958.4,0.002]]]
["bitfinex","ETHUSD",1769212865039,[[2957.1,1.8206894],[2957.0,3.38171006],[2956.8,0.001],[2956.6,3.38317306],[2956.4,0.001]],[[2957.6,0.002],[2957.8,0.002],[2958.0,0.001002],[2958.1,1.02880318],[2958.4,0.002]]]
["bitfinex","ETHUSD",1769212865211,[[2957.1,1.8206894],[2957.0,3.38171006],[2956.8,0.001],[2956.7,3.38212667],[2956.6,0.001]],[[2957.6,0.002],[2957.8,0.002],[2958.0,0.001002],[2958.1,1.02880318],[2958.4,0.002]]]
["bitfinex","ETHUSD",1769212866548,[[2957.1,1.8206894],[2957.0,3.38171006],[2956.8,0.001],[2956.6,0.001]],[[2957.6,0.002],[2957.8,0.002],[2958.0,0.001002],[2958.1,1.02880318],[2958.4,0.002]]]
["bitfinex","ETHUSD",1769212866549,[[2957.1,0.97528254],[2957.0,0.84543318],[2956.8,3.38296022],[2956.6,0.001],[2956.5,3.38232963]],[[2957.6,0.002],[2957.8,0.002],[2958.0,0.001002],[2958.1,1.02880318],[2958.4,0.002]]]
["bitfinex","ETHUSD",1769212866854,[[2957.1,0.97528254],[2957.0,0.84543318],[2956.8,3.38296022],[2956.6,0.001],[2956.5,3.38232963]],[[2957.6,0.002],[2957.8,0.002],[2957.9,0.10209117],[2958.0,0.92771401],[2958.1,0.10209117]]]
["bitfinex","ETHUSD",1769212869356,[[2956.8,3.38296022],[2956.6,0.001]],[[2957.6,0.002],[2957.8,0.002],[2957.9,0.10209117],[2958.0,0.92771401],[2958.1,0.10209117]]]
["bitfinex","ETHUSD",1769212869357,[[2956.8,0.001],[2956.7,0.95160083],[2956.6,0.001],[2956.4,0.84662305],[2956.3,3.38249222]],[[2957.6,0.98300947],[2957.7,0.10209117],[2957.8,0.002],[2957.9,0.10209117],[2958.0,0.001002]]]
["bitfinex","ETHUSD",1769212869652,[[2956.8,0.001],[2956.7,1.51060083],[2956.6,0.001],[2956.4,0.84662305],[2956.3,3.38249222]],[[2957.6,0.98300947],[2957.7,0.10209117],[2957.8,0.002],[2957.9,0.10209117],[2958.0,0.001002]]]
["bitfinex","ETHUSD",1769212870355,[[2956.8,0.95260083],[2956.7,0.559],[2956.6,0.001],[2956.4,0.84662305],[2956.3,3.38249222]],[[2957.6,0.98300947],[2957.7,0.10209117],[2957.8,0.002],[2957.9,0.10209117],[2958.0,0.001002]]]
["bitfinex","ETHUSD",1769212871462,[[2956.9,0.84548006],[2956.8,0.95260083],[2956.7,3.94110025],[2956.6,0.001],[2956.4,3.38345503]],[[2957.6,0.98300947],[2957.7,0.10209117],[2957.8,0.002],[2957.9,0.10209117],[2958.0,0.001002]]]
["bitfinex","ETHUSD",1769212871659,[[2956.9,0.84548006],[2956.8,4.33462945],[2956.7,0.559],[2956.6,0.001],[2956.4,3.38345503]],[[2957.6,0.98300947],[2957.7,0.10209117],[2957.8,0.002],[2957.9,0.10209117],[2958.0,0.001002]]]
["bitfinex","ETHUSD",1769212872156,[[2956.9,0.84548006],[2956.8,4.33462945],[2956.7,0.559],[2956.6,0.001],[2956.4,3.38345503]],[[2957.6,0.002],[2957.7,0.10209117],[2957.8,0.98300947],[2957.9,0.10209117],[2958.0,0.001002]]]
["bitfinex","ETHUSD",1769212872462,[[2957.0,0.95160083],[2956.9,0.84548006],[2956.8,3.38302862],[2956.7,3.94092025],[2956.6,0.001]],[[2957.6,0.002],[2957.8,0.002],[2958.0,0.001002],[2958.1,0.98100947],[2958.5,0.10409117]]]
["bitfinex","ETHUSD",1769212872761,[[2957.2,0.95160083],[2957.1,0.001],[2956.9,0.84548006],[2956.8,3.38302862],[2956.7,3.94092025]],[[2957.6,0.002],[2957.8,0.002],[2958.0,0.001002],[2958.1,0.98100947],[2958.5,0.10409117]]]
["bitfinex","ETHUSD",1769212872955,[[2957.2,0.95160083],[2957.1,0.001],[2956.9,0.84548006],[2956.8,3.38302862],[2956.7,3.94092025]],[[2957.4,0.002],[2957.6,0.002],[2957.8,0.002],[2958.0,0.001002],[2958.1,0.98100947]]]
["bitfinex","ETHUSD",1769212873159,[[2957.2,0.95160083],[2957.1,0.001],[2956.9,0.84548006],[2956.8,3.38302862],[2956.7,3.94092025]],[[2957.6,0.002],[2957.8,0.002],[2958.0,0.001002],[2958.1,0.98100947],[2958.8,0.84493722]]]
["bitfinex","ETHUSD",1769212873462,[[2957.2,0.95160083],[2957.1,0.001],[2956.9,0.84548006],[2956.8,3.38302862],[2956.7,3.94092025]],[[2957.6,0.002],[2957.8,0.002],[2958.0,0.001002],[2958.1,0.98100947],[2958.8,0.84693722]]]
["bitfinex","ETHUSD",1769212874432,[[2957.3,1.79696653],[2957.1,0.001],[2956.8,3.38302862],[2956.7,0.559],[2955.5,7.04956141]],[[2957.6,0.002],[2957.8,0.002],[2958.0,0.001002],[2958.1,0.98100947],[2958.8,0.002]]]
["bitfinex","ETHUSD",1769212874764,[[2957.3,1.79696653],[2957.2,3.38155987],[2957.1,0.001],[2956.8,3.38302862],[2956.7,0.559]],[[2957.6,0.002],[2957.8,0.002],[2958.0,0.001002],[2958.1,0.98100947],[2958.8,0.002]]]
["bitfinex","ETHUSD",1769212875256,[[2957.3,1.79696653],[2957.2,3.38155987],[2957.1,0.001],[2956.8,3.38302862],[2956.7,0.559]],[[2957.6,0.002],[2957.8,0.002],[2958.0,0.001002],[2958.1,0.98100947],[2958.8,0.84693772]]]
["bitfinex","ETHUSD",1769212875440,[[2957.3,1.79696653],[2957.1,3.38265793],[2956.8,3.38302862],[2956.7,0.559],[2956.3,0.13532646]],[[2957.6,0.002],[2957.8,0.002],[2958.0,0.001002],[2958.1,0.98100947],[2958.8,0.84693772]]]
["bitfinex","ETHUSD",1769212875638,[[2957.3,1.79696653],[2957.1,3.38265793],[2956.8,3.38302862],[2956.7,0.559],[2952.2,33.88437837]],[[2957.6,0.002],[2957.8,0.002],[2958.0,0.001002],[2958.1,0.98100947],[2958.8,0.84693772]]]
["bitfinex","ETHUSD",1769212875830,[[2957.3,1.79696653],[2957.1,3.38265793],[2956.8,3.38302862],[2956.7,0.559],[2955.0,6.0811197]],[[2957.6,0.002],[2957.8,0.002],[2958.0,0.001002],[2958.1,0.98100947],[2958.8,0.84693772]]]
["bitfinex","ETHUSD",1769212876030,[[2957.3,1.79696653],[2957.1,3.38265793],[2956.8,3.38302862],[2956.7,0.559],[2956.3,0.13532646]],[[2957.6,0.002],[2957.8,0.002],[2958.0,0.001002],[2958.1,0.98100947],[2958.8,0.84693772]]]
["bitfinex","ETHUSD",1769212876238,[[2957.3,1.79696653],[2957.1,3.38265793],[2956.8,3.38302862],[2956.7,0.559],[2952.0,29.463]],[[2957.6,0.002],[2957.8,0.002],[2958.0,0.001002],[2958.1,0.98100947],[2958.8,0.84693772]]]
["bitfinex","ETHUSD",1769212876444,[[2957.3,1.79696653],[2957.1,3.38265793],[2956.8,3.38302862],[2956.7,0.559],[2956.4,0.13632646]],[[2957.6,0.002],[2957.8,0.002],[2958.0,0.001002],[2958.1,0.98100947],[2958.8,0.84693772]]]
["bitfinex","ETHUSD",1769212877273,[[2957.3,0.95160083],[2957.2,0.84537266],[2957.1,3.38265793],[2956.8,3.38302862],[2956.7,0.559]],[[2957.6,0.002],[2957.8,0.002],[2958.0,0.001002],[2958.1,0.98100947],[2958.8,0.84693772]]]
["bitfinex","ETHUSD",1769212877569,[[2957.3,0.95160083],[2957.2,0.84537266],[2957.1,3.38265793],[2956.8,3.38302862],[2956.7,0.559]],[[2957.6,0.002],[2957.8,0.002],[2958.0,0.001002],[2958.1,0.98100947],[2958.7,0.94705766]]]
["bitfinex","ETHUSD",1769212877755,[[2957.3,0.95160083],[2957.2,0.84537266],[2957.1,3.38265793],[2956.8,3.38302862],[2956.7,0.559]],[[2957.6,0.002],[2957.8,0.002],[2958.0,0.001002],[2958.1,0.98100947],[2958.7,0.10209117]]]
["bitfinex","ETHUSD",1769212878449,[[2957.3,0.95160083],[2957.2,0.84537266],[2957.1,0.001],[2957.0,3.38176684],[2956.8,3.38302862]],[[2957.6,0.002],[2957.8,0.002],[2958.0,0.001002],[2958.1,0.98100947],[2958.7,0.94706107]]]
["bitfinex","ETHUSD",1769212879268,[[2957.3,0.95160083],[2957.2,0.84537266],[2957.1,0.001],[2957.0,3.38176684],[2956.8,3.38302862]],[[2957.6,0.002],[2957.8,0.002],[2958.0,0.001002],[2958.1,0.98100947],[2958.7,0.10209117]]]
["bitfinex","ETHUSD",1769212879462,[[2957.3,0.95160083],[2957.2,0.84537266],[2957.1,0.001],[2957.0,3.38176684],[2956.8,3.38302862]],[[2957.6,0.002],[2957.8,0.002],[2958.0,0.001002],[2958.1,0.98100947],[2958.7,0.9470572]]]
["bitfinex","ETHUSD",1769212879657,[[2957.3,0.95160083],[2957.2,0.84537266],[2957.1,3.38268373],[2956.8,3.38302862],[2952.2,19.29209117]],[[2957.6,0.002],[2957.8,0.002],[2958.0,0.001002],[2958.1,0.98100947],[2958.7,0.10209117]]]
["bitfinex","ETHUSD",1769212879852,[[2957.3,1.79696046],[2957.1,3.38268373],[2956.8,3.38302862],[2952.2,19.29209117],[2800.2,0.025]],[[2957.6,0.002],[2957.8,0.002],[2958.0,0.001002],[2958.1,0.98100947],[2958.7,0.10209117]]]
["bitfinex","ETHUSD",1769212880052,[[2957.3,0.95160083],[2957.2,0.84537854],[2957.1,3.38268373],[2956.8,3.38302862],[2952.2,19.29209117]],[[2957.6,0.002],[2957.8,0.002],[2958.0,0.001002],[2958.1,0.98100947],[2958.7,0.94705864]]]
["bitfinex","ETHUSD",1769212880254,[[2957.3,0.95160083],[2957.2,0.84537854],[2957.1,0.001],[2957.0,3.38176938],[2956.8,3.38302862]],[[2957.6,0.002],[2957.8,0.002],[2958.0,0.001002],[2958.1,0.98100947],[2958.7,0.94705864]]]
["bitfinex","ETHUSD",1769212880673,[[2957.2,0.84537854],[2957.1,0.95260083],[2957.0,3.38176938],[2956.8,3.38302862],[2954.9,1.40981145]],[[2957.6,0.002],[2957.8,0.002],[2958.0,0.001002],[2958.1,0.98100947],[2958.7,0.94705864]]]
["bitfinex","ETHUSD",1769212881468,[[2957.2,0.84537854],[2957.1,0.95260083],[2957.0,3.38176938],[2956.8,3.38302862],[2955.1,2.13509117]],[[2957.6,0.002],[2957.8,0.002],[2958.0,0.001002],[2958.1,0.98100947],[2958.7,0.94705864]]]
["bitfinex","ETHUSD",1769212881683,[[2957.2,0.84537854],[2957.1,4.33427365],[2956.8,3.38302862],[2955.1,2.13509117],[2939.1,12.1602394]],[[2957.6,0.002],[2957.8,0.002],[2958.0,0.001002],[2958.1,0.98100947],[2958.7,0.10209117]]]
["bitfinex","ETHUSD",1769212881864,[[2957.2,0.84537854],[2957.1,4.33427365],[2956.8,3.38302862],[2955.1,2.13509117],[2939.1,12.1602394]],[[2957.6,0.002],[2957.8,0.002],[2958.0,0.001002],[2958.1,0.98100947],[2958.7,0.94705734]]]
["bitfinex","ETHUSD",1769212882442,[[2957.2,0.84537854],[2957.1,3.38267282],[2956.8,3.38302862],[2955.1,2.13509117],[2939.1,12.1602394]],[[2957.6,0.002],[2957.8,0.002],[2958.0,0.001002],[2958.1,0.98100947],[2958.7,0.10209117]]]
["bitfinex","ETHUSD",1769212882643,[[2957.2,1.79697937],[2957.1,3.38267282],[2956.8,7.19302862],[2956.5,3.38235756],[2955.8,6.301]],[[2957.6,0.002],[2957.8,0.002],[2958.0,0.001002],[2958.1,0.98100947],[2958.7,0.10209117]]]
["bitfinex","ETHUSD",1769212885475,[[2957.4,0.001],[2957.2,1.79697937],[2957.1,3.38267282],[2956.8,7.19302862],[2956.5,3.38235756]],[[2957.6,0.002],[2957.8,0.002],[2958.0,0.001002],[2958.1,0.98100947],[2958.7,0.10209117]]]
["bitfinex","ETHUSD",1769212892687,[[2957.4,0.001],[2957.2,1.79697937],[2957.1,3.38267282],[2956.8,7.19302862],[2956.5,3.38235756]],[[2957.8,0.001],[2958.0,0.001002],[2958.1,0.98100947],[2958.7,0.10209117],[2959.2,0.10209117]]]
["bitfinex","ETHUSD",1769212892856,[[2957.4,0.001],[2957.2,1.79697937],[2957.1,3.38267282],[2956.9,3.38187375],[2956.8,3.811]],[[2957.8,0.001],[2958.0,0.001002],[2958.1,0.98100947],[2958.7,0.10209117],[2958.8,0.84693927]]]
["bitfinex","ETHUSD",1769212893257,[[2957.4,0.001],[2957.2,1.79697937],[2957.1,3.38267282],[2956.9,3.38187375],[2956.8,3.811]],[[2958.1,0.98100947],[2958.7,0.10209117],[2958.8,0.84693927],[3189.3,1.38731635]]]
["bitfinex","ETHUSD",1769212893258,[[2957.4,0.001],[2957.2,1.79697937],[2957.1,3.38267282],[2956.9,3.38187375],[2956.8,3.811]],[[2958.1,0.98100947],[2958.7,0.10209117],[2958.8,0.84693927],[3189.3,1.38731635],[3189.6,0.004]]]
["bitfinex","ETHUSD",1769212893490,[[2957.4,0.001],[2957.2,1.79697937],[2957.1,3.38267282],[2956.9,3.38187375],[2956.8,3.811]],[[2958.1,0.97901945],[2958.7,0.10209117],[2958.8,0.002],[2958.9,0.94702105],[2968.7,0.071]]]
["bitfinex","ETHUSD",1769212893785,[[2957.4,0.001],[2957.2,1.79697937],[2957.1,3.38267282],[2956.9,3.38187375],[2956.8,3.811]],[[2958.1,0.97901945],[2958.7,0.10209117],[2958.8,0.002],[2958.9,0.94702105],[2959.1,9.68945135]]]
["bitfinex","ETHUSD",1769212894291,[[2957.4,0.001],[2957.2,1.79697937],[2957.1,3.38267282],[2956.9,7.19187375],[2956.8,0.001]],[[2958.1,0.97901945],[2958.7,0.10209117],[2958.8,0.002],[2958.9,0.94702105],[2959.1,9.68945135]]]
["bitfinex","ETHUSD",1769212896166,[[2957.4,0.001],[2957.2,1.79697937],[2957.1,3.38267282],[2956.9,7.19187375],[2956.8,0.001]],[[2958.1,0.97901945],[2958.7,0.10209117],[2958.8,0.002],[2958.9,0.94702105],[2959.0,3.37953125]]]
["bitfinex","ETHUSD",1769212896374,[[2957.4,0.001],[2957.2,1.79697937],[2957.1,3.38267282],[2956.9,7.19187375],[2956.8,0.001]],[[2958.1,0.97901945],[2958.7,0.10209117],[2958.8,0.84694059],[2958.9,0.10209117],[2959.0,3.37953125]]]
["bitfinex","ETHUSD",1769212896790,[[2957.4,0.001],[2957.2,1.79697937],[2957.1,3.38267282],[2956.9,7.19187375],[2956.8,0.001]],[[2958.1,0.97901945],[2958.7,0.10209117],[2958.8,0.002],[2958.9,0.94701933],[2959.0,3.37953125]]]
["bitfinex","ETHUSD",1769212897403,[[2957.4,0.001],[2957.2,1.79697937],[2957.1,3.38267282],[2956.9,7.19187375],[2956.8,0.001]],[[2957.9,0.002],[2958.1,0.97901945],[2958.7,0.10209117],[2958.8,0.002],[2958.9,0.94701933]]]
["bitfinex","ETHUSD",1769212897566,[[2957.4,0.001],[2957.2,1.79697937],[2957.1,3.38267282],[2956.9,7.19187375],[2956.8,0.001]],[[2957.9,0.002],[2958.1,0.98101945],[2958.7,0.10209117],[2958.8,0.002],[2958.9,0.94701933]]]
["bitfinex","ETHUSD",1769212900311,[[2957.4,0.001],[2957.2,1.79697937],[2957.1,3.38267282],[2956.9,7.19187375],[2956.8,0.001]],[[2957.9,0.002],[2958.1,0.002],[2958.3,1.07492611],[2958.7,0.10209117],[2958.8,0.002]]]
["bitfinex","ETHUSD",1769212900469,[[2957.4,0.001],[2957.2,1.79697937],[2957.1,3.38267282],[2957.0,3.38157716],[2956.8,3.811]],[[2957.9,0.002],[2958.1,0.002],[2958.3,0.97283494],[2958.5,0.002],[2958.7,0.10209117]]]
["bitfinex","ETHUSD",1769212900670,[[2957.4,0.99077312],[2957.2,0.84537854],[2957.1,3.38267282],[2957.0,3.38157716],[2956.9,3.38157716]],[[2957.9,0.002],[2958.1,0.002],[2958.3,0.97283494],[2958.5,0.002],[2958.7,0.10209117]]]
["bitfinex","ETHUSD",1769212901284,[[2957.4,0.99077312],[2957.2,0.84537854],[2957.1,3.38267282],[2957.0,3.38157716],[2956.9,3.38157716]],[[2957.9,0.002],[2958.1,0.002],[2958.3,0.97283494],[2958.5,0.10409117],[2958.7,0.10209117]]]
["bitfinex","ETHUSD",1769212901888,[[2957.4,0.99077312],[2957.2,0.84537854],[2957.1,3.38267282],[2957.0,3.38157716],[2956.7,3.94113348]],[[2957.9,0.002],[2958.1,0.002],[2958.3,0.97283494],[2958.5,0.10409117],[2958.7,0.10209117]]]
["bitfinex","ETHUSD",1769212902089,[[2957.4,0.99077312],[2957.2,0.84537854],[2957.1,3.38267282],[2957.0,3.38157716],[2956.7,3.94113348]],[[2957.9,0.001],[2958.1,0.002],[2958.3,0.97283494],[2958.5,0.10409117],[2958.7,0.10209117]]]
["bitfinex","ETHUSD",1769212902710,[[2957.5,0.84530853],[2957.4,4.37207628],[2957.1,3.38267282],[2956.7,3.94113348],[2798.3,0.24966202]],[[2957.9,0.001],[2958.1,0.002],[2958.3,0.97283494],[2958.5,0.10409117],[2958.7,0.10209117]]]
["bitfinex","ETHUSD",1769212902929,[[2957.5,0.84530853],[2957.4,4.37207628],[2957.1,3.38267282],[2956.7,3.94113348],[2951.6,1.88195297]],[[2957.9,1.99e-06],[2958.1,0.002],[2958.3,0.97283494],[2958.5,0.10409117],[2958.7,0.10209117]]]
["bitfinex","ETHUSD",1769212903112,[[2957.4,1.8360913],[2957.3,3.38142405],[2957.1,0.001],[2957.0,3.38179204],[2956.7,3.94113348]],[[2957.9,1.99e-06],[2958.1,0.002],[2958.3,0.97283494],[2958.5,0.10409117],[2958.7,0.10209117]]]
["bitfinex","ETHUSD",1769212903410,[[2957.4,0.84631818],[2957.3,3.38142405],[2957.2,0.98977312],[2957.1,0.001],[2957.0,3.38179204]],[[2957.9,1.99e-06],[2958.1,0.002],[2958.2,0.97283494],[2958.5,0.10409117],[2958.7,0.10209117]]]
["bitfinex","ETHUSD",1769212904381,[[2957.4,0.001],[2957.1,0.001],[2956.9,0.98977312],[2956.6,3.38323482],[2956.1,0.3856957]],[[2957.9,0.97283693],[2958.1,0.10409117],[2958.3,0.10209117],[2958.5,0.10409117],[2958.7,0.10209117]]]
["bitfinex","ETHUSD",1769212904598,[[2957.4,0.001],[2957.1,0.001],[2956.8,3.38301617],[2956.7,0.98977312],[2956.6,0.001]],[[2957.9,0.97283693],[2958.1,0.10409117],[2958.3,0.10209117],[2958.5,0.10409117],[2958.7,0.10209117]]]
["bitfinex","ETHUSD",1769212904599,[[2957.4,0.001],[2957.1,0.001],[2956.8,3.38301617],[2956.7,0.98977312],[2956.6,0.001]],[[2957.7,0.97283494],[2957.9,1.99e-06],[2958.1,0.10409117],[2958.3,0.10209117],[2958.5,0.10409117]]]
["bitfinex","ETHUSD",1769212904799,[[2957.1,0.001],[2956.8,0.84648757],[2956.7,3.38212556],[2956.6,0.001],[2956.5,0.98977312]],[[2957.7,0.97283494],[2957.9,0.10209316],[2958.1,0.10409117],[2958.3,0.9471742],[2958.5,3.48420333]]]
["bitfinex","ETHUSD",1769212905004,[[2957.1,0.001],[2956.8,1.40548757],[2956.7,3.38212556],[2956.6,0.001],[2956.5,0.98977312]],[[2957.7,0.97283494],[2957.9,0.10209316],[2958.1,0.10409117],[2958.3,0.94717668],[2958.5,3.48420333]]]
["bitfinex","ETHUSD",1769212905300,[[2956.8,0.001],[2956.6,0.84655274],[2956.4,3.94248506],[2956.1,0.97283494],[2956.0,4.37370118]],[[2957.3,0.97283494],[2957.4,0.10209117],[2957.6,0.10209117],[2957.9,0.10209316],[2958.1,0.94925165]]]
["bitfinex","ETHUSD",1769212905513,[[2956.8,0.001],[2956.6,0.84655274],[2956.4,3.94248506],[2956.2,0.98977312],[2956.1,3.38280445]],[[2957.3,0.97283494],[2957.4,0.10209117],[2957.6,0.10209117],[2957.9,0.10209316],[2958.1,0.94925165]]]
["bitfinex","ETHUSD",1769212905514,[[2956.8,0.001],[2956.6,0.84655274],[2956.4,3.94248506],[2956.2,0.98977312],[2956.1,3.38280445]],[[2957.3,0.97283494],[2957.4,0.10209117],[2957.6,0.10209117],[2957.9,0.10209316],[2958.1,0.10409117]]]
["bitfinex","ETHUSD",1769212905885,[[2956.8,0.001],[2956.6,0.84655274],[2956.4,3.94248506],[2956.1,3.38280445]],[[2957.3,0.97283494],[2957.4,0.10209117],[2957.6,0.10209117],[2957.9,0.10209316],[2958.1,0.10409117]]]
["bitfinex","ETHUSD",1769212905886,[[2956.8,0.001],[2956.6,0.84655274],[2956.5,3.99783265],[2956.4,3.94248506],[2956.3,0.98977312]],[[2957.3,0.97283494],[2957.4,0.10209117],[2957.6,0.10209117],[2957.9,0.10209316],[2958.1,0.10409117]]]
["bitfinex","ETHUSD",1769212907381,[[2956.8,0.001],[2956.6,0.84655274],[2956.5,7.3802039],[2956.4,0.56],[2956.3,0.98977312]],[[2957.3,0.97283494],[2957.4,0.10209117],[2957.6,0.10209117],[2957.9,0.10209316],[2958.1,0.10409117]]]
["bitfinex","ETHUSD",1769212909432,[[2957.0,0.001],[2956.8,0.001],[2956.6,0.84655274],[2956.5,8.36997702],[2956.4,0.56]],[[2957.5,0.97283494],[2957.6,0.10209117],[2957.9,0.10209316],[2958.1,0.10409117],[2958.2,3.99783265]]]
["bitfinex","ETHUSD",1769212909721,[[2957.0,0.001],[2956.8,3.99883265],[2956.7,0.98977312],[2956.6,0.84655274],[2956.5,3.38237125]],[[2957.7,0.97283494],[2957.9,0.10209316],[2958.1,0.10409117],[2958.4,0.002],[2958.5,4.94696478]]]
["bitfinex","ETHUSD",1769212909897,[[2957.0,0.001],[2956.8,4.98860577],[2956.6,0.84655274],[2956.5,3.38237125],[2800.2,0.025]],[[2957.7,0.97283494],[2957.9,0.10209316],[2958.1,0.10409117],[2958.4,0.002],[2958.5,4.94696478]]]
["bitfinex","ETHUSD",1769212910310,[[2957.0,0.001],[2956.8,4.98860577],[2956.6,0.84655274],[2956.5,3.38237125],[2951.7,29.463]],[[2957.7,0.97283494],[2957.9,0.10209316],[2958.1,0.10409117],[2958.4,0.84705643],[2958.5,4.10192382]]]
["bitfinex","ETHUSD",1769212910526,[[2957.0,0.001],[2956.8,4.98860577],[2956.6,0.84655274],[2956.5,3.38237125],[2951.7,29.463]],[[2957.7,0.97283494],[2957.9,0.10209316],[2958.1,0.10409117],[2958.4,0.84705643],[2958.5,7.48201877]]]
["bitfinex","ETHUSD",1769212910894,[[2957.0,3.99747085],[2956.8,0.99077312],[2956.6,0.84655274],[2956.5,3.38237125],[2956.0,11.8053035]],[[2957.7,0.97283494],[2957.9,1.99e-06],[2958.1,0.10409117],[2958.4,0.84707254],[2958.5,3.48418612]]]
["bitfinex","ETHUSD",1769212911414,[[2957.0,3.99747085],[2956.8,1.83627127],[2956.6,3.38320357],[2956.0,11.8053035],[2799.2,15.0]],[[2957.7,0.97283494],[2957.9,1.99e-06],[2958.1,0.10409117],[2958.3,0.94717431],[2958.4,0.002]]]
["bitfinex","ETHUSD",1769212911614,[[2957.0,3.99747085],[2956.8,1.83627127],[2956.6,3.38320357],[2956.0,11.8053035],[2936.6,14.59422759]],[[2957.7,0.97283494],[2957.9,1.99e-06],[2958.1,0.10409117],[2958.3,0.94717431],[2958.4,0.002]]]
["bitfinex","ETHUSD",1769212911815,[[2957.0,3.99747085],[2956.8,1.83627127],[2956.6,3.38320357],[2956.0,11.8053035],[2938.7,12.1602394]],[[2957.7,0.97283494],[2957.9,1.99e-06],[2958.1,0.10409117],[2958.3,0.94717431],[2958.4,0.002]]]
["bitfinex","ETHUSD",1769212912330,[[2957.0,3.99747085],[2956.8,1.83627127],[2956.6,3.38320357],[2956.0,11.8053035],[2938.7,12.1602394]],[[2957.7,0.97283494],[2957.9,0.10209316],[2958.1,0.10409117],[2958.3,0.94717431],[2958.4,0.002]]]
["bitfinex","ETHUSD",1769212912507,[[2957.0,3.99747085],[2956.9,0.84547814],[2956.8,0.99077312],[2956.7,3.3821232],[2956.6,0.001]],[[2957.7,0.97283494],[2957.9,0.10209316],[2958.1,0.10409117],[2958.3,0.10209117],[2958.4,0.84707098]]]
["bitfinex","ETHUSD",1769212913236,[[2957.0,3.99747085],[2956.8,4.37280351],[2956.6,0.001],[2956.1,4.35563671],[2955.0,4.06442348]],[[2957.7,0.97283494],[2957.9,0.10209316],[2958.1,0.10409117],[2958.3,0.10209117],[2958.4,0.002]]]
["bitfinex","ETHUSD",1769212913531,[[2957.3,3.99647085],[2957.2,0.98977312],[2957.0,0.84644774],[2956.9,3.38187769],[2956.8,3.38280588]],[[2957.9,1.99e-06],[2958.1,0.002],[2958.2,0.97283494],[2958.3,0.10209117],[2958.4,0.002]]]
["bitfinex","ETHUSD",1769212913898,[[2957.3,3.99647085],[2957.2,0.98977312],[2957.0,0.84644774],[2956.9,3.38187769],[2956.8,3.38280588]],[[2957.9,1.99e-06],[2958.1,0.97483494],[2958.3,0.10209117],[2958.4,0.002],[3189.0,0.00613984]]]
["bitfinex","ETHUSD",1769212914097,[[2957.6,3.99647085],[2957.3,0.98977312],[2957.0,4.84291859],[2956.9,3.38187769],[2956.8,3.38280588]],[[2957.9,1.99e-06],[2958.1,0.002],[2958.3,0.97283494],[2958.4,0.002],[2958.8,0.002]]]
["bitfinex","ETHUSD",1769212914295,[[2957.6,3.99647085],[2957.4,0.98977312],[2957.0,4.84291859],[2956.9,3.38187769],[2956.8,3.38280588]],[[2957.9,1.99e-06],[2958.1,0.002],[2958.3,0.97283494],[2958.4,0.002],[2958.8,0.002]]]
["bitfinex","ETHUSD",1769212914894,[[2957.6,3.99647085],[2957.4,0.98977312],[2957.0,4.84291859],[2956.9,7.19187769],[2956.8,3.38280588]],[[2957.9,1.99e-06],[2958.1,0.002],[2958.3,0.97283494],[2958.4,0.002],[2958.8,0.002]]]
["bitfinex","ETHUSD",1769212915122,[[2957.6,3.99647085],[2957.4,0.98977312],[2957.0,4.84291859],[2956.9,7.19187769],[2956.8,3.38280588]],[[2957.9,1.99e-06],[2958.1,0.002],[2958.2,0.97283494],[2958.4,0.002],[2958.8,0.002]]]
["bitfinex","ETHUSD",1769212915494,[[2957.6,3.99647085],[2957.4,1.8350967],[2957.2,3.3815031],[2957.0,3.99747085],[2956.9,7.19187769]],[[2957.9,1.99e-06],[2958.1,0.002],[2958.2,0.97283494],[2958.4,0.002],[2958.8,0.002]]]
["bitfinex","ETHUSD",1769212916208,[[2957.0,3.99747085],[2956.7,1.96260806],[2956.4,0.001],[2956.1,3.89650596],[2956.0,3.99747085]],[[2957.8,0.10209117],[2957.9,1.99e-06],[2958.1,1.07692611],[2958.3,0.10209117],[2958.4,0.002]]]
["bitfinex","ETHUSD",1769212916420,[[2957.0,0.84645111],[2956.9,0.559],[2956.8,3.38302424],[2956.7,4.98624397],[2956.4,3.38345096]],[[2957.7,0.97283494],[2957.8,0.10209117],[2957.9,1.99e-06],[2958.1,0.10409117],[2958.3,0.10209117]]]
["bitfinex","ETHUSD",1769212916756,[[2957.0,0.001],[2956.9,1.40446072],[2956.8,0.001],[2956.7,8.36835017],[2956.4,4.3562859]],[[2957.7,0.97283494],[2957.8,0.10209117],[2957.9,1.99e-06],[2958.1,0.10409117],[2958.3,0.10209117]]]
["bitfinex","ETHUSD",1769212917099,[[2957.0,0.001],[2956.9,1.40446072],[2956.8,3.38303334],[2956.7,4.98624397],[2956.4,4.3562859]],[[2957.7,0.97283494],[2957.8,0.10209117],[2957.9,1.99e-06],[2958.1,0.10409117],[2958.3,0.10209117]]]
["bitfinex","ETHUSD",1769212917312,[[2957.0,0.8464505],[2956.9,0.559],[2956.8,3.38303334],[2956.7,4.98624397],[2956.4,4.3562859]],[[2957.7,0.97283494],[2957.8,0.10209117],[2957.9,1.99e-06],[2958.1,0.10409117],[2958.3,0.10209117]]]
["bitfinex","ETHUSD",1769212918119,[[2957.0,0.001],[2956.9,1.40446354],[2956.8,3.38303334],[2956.7,4.98624397],[2956.4,4.3562859]],[[2957.7,0.97283494],[2957.8,0.10209117],[2957.9,1.99e-06],[2958.1,0.10409117],[2958.3,0.10209117]]]
["bitfinex","ETHUSD",1769212920023,[[2957.0,0.001],[2956.9,0.559],[2956.8,0.84649137],[2956.7,8.36835675],[2956.4,4.3562859]],[[2957.7,0.97283494],[2957.8,0.10209117],[2957.9,1.99e-06],[2958.1,0.10409117],[2958.3,0.10209117]]]
["bitfinex","ETHUSD",1769212920240,[[2957.0,0.001],[2956.9,1.40447518],[2956.8,0.001],[2956.7,8.36835675],[2956.4,4.3562859]],[[2957.7,0.97283494],[2957.8,0.10209117],[2957.9,1.99e-06],[2958.1,0.10409117],[2958.3,0.10209117]]]
["bitfinex","ETHUSD",1769212920444,[[2957.0,0.001],[2956.9,1.40447518],[2956.8,3.38303242],[2956.7,4.98624397],[2956.4,4.3562859]],[[2957.7,0.97283494],[2957.8,0.10209117],[2957.9,1.99e-06],[2958.1,0.10409117],[2958.3,0.10209117]]]
["bitfinex","ETHUSD",1769212921114,[[2957.0,0.001],[2956.9,1.40447518],[2956.8,3.38303242],[2956.7,4.98624397],[2956.4,4.3562859]],[[2957.5,0.002],[2957.7,0.97283494],[2957.8,0.10209117],[2957.9,1.99e-06],[2958.1,0.10409117]]]
["bitfinex","ETHUSD",1769212921315,[[2957.0,0.001],[2956.9,1.40447518],[2956.8,3.38303242],[2956.7,4.98624397],[2956.4,4.3562859]],[[2957.5,0.002],[2957.7,0.97483494],[2957.8,0.10209117],[2957.9,1.99e-06],[2958.1,0.10409117]]]
["bitfinex","ETHUSD",1769212921623,[[2957.0,0.001],[2956.9,1.40447518],[2956.8,3.38303242],[2956.7,4.98624397],[2956.5,3.38236501]],[[2957.5,0.002],[2957.7,0.97483494],[2957.8,0.10209117],[2957.9,1.99e-06],[2958.1,0.10409117]]]
["bitfinex","ETHUSD",1769212922124,[[2957.0,0.001],[2956.9,0.559],[2956.8,0.001],[2956.7,8.36832386],[2956.4,4.35630206]],[[2957.5,0.002],[2957.7,0.97483494],[2957.8,0.10209117],[2957.9,1.99e-06],[2958.1,0.10409117]]]
["bitfinex","ETHUSD",1769212922325,[[2957.0,0.001],[2956.9,1.40447321],[2956.8,0.001],[2956.7,8.36832386],[2956.4,4.35630206]],[[2957.5,0.002],[2957.7,0.97483494],[2957.8,0.10209117],[2957.9,1.99e-06],[2958.1,0.10409117]]]
["bitfinex","ETHUSD",1769212922623,[[2957.0,4.93327694],[2956.9,1.40447321],[2956.8,3.38301787],[2956.4,0.97383494],[2955.5,1.63112842]],[[2957.5,0.002],[2957.7,0.002],[2957.8,0.10209117],[2957.9,0.99536779],[2958.1,0.10409117]]]
["bitfinex","ETHUSD",1769212922950,[[2957.0,3.99747085],[2956.9,1.40447321],[2956.8,0.93680609],[2956.4,0.001],[2955.8,4.00336774]],[[2957.7,0.9963688],[2957.9,1.99e-06],[2958.1,0.10409117],[2958.7,4.09856202],[2959.6,3.37889268]]]
["bitfinex","ETHUSD",1769212923234,[[2957.0,3.99747085],[2956.9,1.40447321],[2956.8,3.38302109],[2956.6,0.93680609],[2956.5,0.13533058]],[[2957.7,0.9963688],[2957.9,1.99e-06],[2958.1,0.10409117],[2958.5,0.94913612],[2958.6,3.38008838]]]
["bitfinex","ETHUSD",1769212923907,[[2957.0,3.99747085],[2956.9,1.40447321],[2956.8,3.38302109],[2956.7,0.93580609],[2956.6,0.001]],[[2957.7,0.9963688],[2957.9,1.99e-06],[2958.1,0.10409117],[2958.5,0.94913612],[2958.7,7.47850953]]]
["bitfinex","ETHUSD",1769212926029,[[2957.0,5.77870459],[2956.9,3.94091518],[2956.8,0.001],[2956.6,3.38322479],[2955.8,0.620266]],[[2957.7,0.001003],[2957.9,1.99e-06],[2958.0,0.9953658],[2958.1,0.10409117],[2958.5,0.10409117]]]
["bitfinex","ETHUSD",1769212926340,[[2957.1,0.93580609],[2957.0,4.8428985],[2956.9,3.94091518],[2956.8,0.001],[2956.6,3.38322479]],[[2957.7,0.001003],[2957.9,1.99e-06],[2958.0,0.9953658],[2958.1,0.10409117],[2958.5,0.10409117]]]
["bitfinex","ETHUSD",1769212926549,[[2957.1,0.93580609],[2957.0,4.8428985],[2956.9,3.94091518],[2956.8,0.001],[2956.7,3.81]],[[2957.7,0.001003],[2957.9,1.99e-06],[2958.0,0.9953658],[2958.1,0.10409117],[2958.5,0.10409117]]]
["bitfinex","ETHUSD",1769212927556,[[2957.3,3.99647085],[2957.1,0.93580609],[2957.0,0.84642765],[2956.9,3.94091518],[2956.8,3.38280588]],[[2957.7,0.001003],[2957.9,1.99e-06],[2958.0,0.9953658],[2958.1,0.10409117],[2958.5,0.10409117]]]
["bitfinex","ETHUSD",1769212927850,[[2957.3,3.99647085],[2957.0,0.84642765],[2956.9,3.94091518],[2956.8,3.38280588]],[[2957.7,0.001003],[2957.9,1.99e-06],[2958.1,0.10409117],[2958.5,0.10409117]]]
["bitfinex","ETHUSD",1769212927851,[[2957.3,3.99647085],[2957.2,0.95632834],[2957.0,0.84642765],[2956.9,3.94091518],[2956.8,3.38280588]],[[2957.7,0.001003],[2957.9,1.99e-06],[2958.1,0.002],[2958.2,0.92800526],[2958.5,0.10409117]]]
["bitfinex","ETHUSD",1769212928011,[[2957.6,3.99647085],[2957.5,0.84530397],[2957.3,4.33777285],[2957.0,3.99747085],[2956.9,3.94091518]],[[2957.7,0.001003],[2957.9,1.99e-06],[2958.1,0.002],[2958.2,0.92800526],[2958.5,0.10409117]]]
["bitfinex","ETHUSD",1769212928423,[[2957.6,3.99647085],[2957.4,0.84531677],[2957.3,4.33777285],[2957.0,3.99747085],[2956.9,3.94091518]],[[2957.7,0.001003],[2957.9,1.99e-06],[2958.1,0.002],[2958.2,0.92800526],[2958.5,0.10409117]]]
["bitfinex","ETHUSD",1769212929122,[[2957.6,3.99647085],[2957.4,0.84531677],[2957.3,0.95632834],[2957.2,3.38154106],[2957.0,3.99747085]],[[2957.7,0.001003],[2957.9,1.99e-06],[2958.1,0.002],[2958.2,0.92800526],[2958.5,0.10409117]]]
["bitfinex","ETHUSD",1769212930357,[[2957.6,3.99647085],[2957.5,0.84529612],[2957.3,4.33771954],[2957.0,7.37925041],[2956.9,4.369]],[[2957.7,0.001003],[2957.9,1.99e-06],[2958.1,0.002],[2958.2,0.92800526],[2958.5,0.10409117]]]
["bitfinex","ETHUSD",1769212930643,[[2957.6,3.99647085],[2957.5,0.84529612],[2957.3,4.33771954],[2957.0,7.37925041],[2956.9,4.50431135]],[[2957.7,0.001003],[2957.9,1.99e-06],[2958.1,0.002],[2958.2,0.92800526],[2958.5,0.10409117]]]
["bitfinex","ETHUSD",1769212930818,[[2957.6,3.99647085],[2957.5,0.84529612],[2957.4,4.33767546],[2957.0,7.37925041],[2956.9,4.50431135]],[[2957.7,0.001003],[2957.9,1.99e-06],[2958.1,0.002],[2958.2,0.92800526],[2958.5,0.10409117]]]
["bitfinex","ETHUSD",1769212931020,[[2957.6,4.8417508],[2957.4,4.33767546],[2957.1,3.38166954],[2957.0,3.99747085],[2956.9,4.50431135]],[[2957.7,0.001003],[2957.9,1.99e-06],[2958.1,0.002],[2958.2,0.92800526],[2958.5,0.10409117]]]
["bitfinex","ETHUSD",1769212931421,[[2957.6,3.99647085],[2957.5,0.84529579],[2957.4,4.33767546],[2957.1,3.38166954],[2957.0,3.99747085]],[[2957.7,0.001003],[2957.9,1.99e-06],[2958.1,0.002],[2958.2,0.92800526],[2958.5,0.10409117]]]
["bitfinex","ETHUSD",1769212931810,[[2957.6,3.99647085],[2957.5,0.84529579],[2957.4,4.33767546],[2957.1,3.38166954],[2957.0,3.99747085]],[[2957.9,1.99e-06],[2958.1,0.002],[2958.4,0.93000526],[2958.5,0.10409117],[2959.1,0.84487248]]]
["bitfinex","ETHUSD",1769212932230,[[2957.6,3.99647085],[2957.5,0.84529579],[2957.4,0.95632834],[2957.3,3.38142756],[2957.1,3.38166954]],[[2957.9,1.99e-06],[2958.1,0.002],[2958.4,0.002],[2958.5,0.10409117],[2959.0,0.84488152]]]
["bitfinex","ETHUSD",1769212932439,[[2957.6,3.99647085],[2957.5,0.84529579],[2957.4,0.95632834],[2957.3,3.38142756],[2957.1,3.38166954]],[[2957.9,1.99e-06],[2958.1,0.002],[2958.3,0.92800526],[2958.4,0.002],[2958.5,0.10409117]]]
["bitfinex","ETHUSD",1769212932638,[[2957.6,3.99647085],[2957.5,0.84529579],[2957.4,0.95632834],[2957.3,3.38142756],[2956.9,7.88613472]],[[2957.9,1.99e-06],[2958.1,0.002],[2958.3,0.92800526],[2958.4,0.002],[2958.5,0.10409117]]]
["bitfinex","ETHUSD",1769212932842,[[2957.6,3.99647085],[2957.5,0.84529579],[2957.4,0.95632834],[2957.3,3.38142756],[2957.0,7.37924423]],[[2957.9,1.99e-06],[2958.1,0.002],[2958.3,0.92800526],[2958.4,0.002],[2958.5,0.10409117]]]
["bitfinex","ETHUSD",1769212933514,[[2957.6,3.99647085],[2957.5,0.84529579],[2957.4,4.33767345],[2957.0,7.37924423],[2801.1,4.46522258]],[[2957.9,1.99e-06],[2958.1,0.002],[2958.3,0.92800526],[2958.4,0.002],[2958.5,0.10409117]]]
["bitfinex","ETHUSD",1769212933715,[[2957.6,3.99647085],[2957.5,0.84529579],[2957.4,4.33767345],[2957.0,7.37924423],[2954.9,2.93181145]],[[2957.9,1.99e-06],[2958.1,0.002],[2958.3,0.92800526],[2958.4,0.002],[2958.5,0.10409117]]]
["bitfinex","ETHUSD",1769212933909,[[2957.6,3.99647085],[2957.5,0.84530535],[2957.3,3.381444],[2957.0,3.38277338],[2954.9,2.93181145]],[[2957.9,1.99e-06],[2958.1,0.002],[2958.4,0.002],[2958.5,0.10409117]]]
["bitfinex","ETHUSD",1769212933910,[[2957.6,3.99647085],[2957.5,0.84530535],[2957.3,3.381444],[2957.0,3.38277338],[2956.9,3.94531135]],[[2957.9,1.99e-06],[2958.1,0.93000526],[2958.4,0.002],[2958.5,0.10409117],[2959.0,0.84488401]]]
["bitfinex","ETHUSD",1769212934111,[[2957.5,0.559],[2957.4,0.84533111],[2957.3,3.99647085],[2957.2,3.38154814],[2957.0,0.001]],[[2957.9,1.99e-06],[2958.1,0.93000526],[2958.4,0.002],[2958.5,0.10409117],[2958.9,0.94901617]]]
["bitfinex","ETHUSD",1769212934317,[[2957.5,0.559],[2957.4,0.84533111],[2957.3,3.99647085],[2957.2,3.38154814],[2957.0,0.001]],[[2957.7,0.002],[2957.9,0.92800725],[2958.1,0.002],[2958.3,0.10209117],[2958.4,0.002]]]
["bitfinex","ETHUSD",1769212934546,[[2957.5,0.559],[2957.4,0.84533111],[2957.3,3.99647085],[2957.2,3.38154814],[2957.0,0.95732834]],[[2957.7,0.002],[2957.9,0.92800725],[2958.1,0.002],[2958.3,0.10209117],[2958.4,0.002]]]
["bitfinex","ETHUSD",1769212934724,[[2957.5,0.559],[2957.4,0.84533111],[2957.3,3.99647085],[2957.2,3.38154814],[2957.0,0.95732834]],[[2957.9,0.75817883],[2958.1,0.002],[2958.3,0.10209117],[2958.4,0.002],[3176.9,1.42678011]]]
["bitfinex","ETHUSD",1769212934924,[[2957.5,0.559],[2957.4,0.84533111],[2957.3,7.37792213],[2957.0,0.95732834],[2945.4,15.8083112]],[[2957.9,0.75817883],[2958.1,0.002],[2958.3,0.10209117],[2958.4,0.002],[2959.5,9.68904385]]]
["bitfinex","ETHUSD",1769212935455,[[2957.5,0.559],[2957.4,0.84533111],[2957.3,7.37792213],[2957.1,3.81],[2957.0,0.95732834]],[[2957.9,0.75817883],[2958.1,0.002],[2958.3,0.10209117],[2958.4,0.002],[2959.5,9.68904385]]]
["bitfinex","ETHUSD",1769212936439,[[2957.5,0.559],[2957.4,0.84533111],[2957.3,7.37792213],[2957.1,3.81],[2957.0,0.95732834]],[[2957.9,0.75817883],[2958.1,0.002],[2958.3,0.10209117],[2958.4,0.002],[2958.9,0.9490011]]]
["bitfinex","ETHUSD",1769212936745,[[2957.5,1.40430711],[2957.3,7.37792213],[2957.1,3.81],[2957.0,4.33911685],[2956.9,0.13531135]],[[2957.9,0.75817883],[2958.1,0.002],[2958.3,0.10209117],[2958.4,0.002],[2958.9,0.10409117]]]
["bitfinex","ETHUSD",1769212937148,[[2957.5,1.40430711],[2957.4,3.38133784],[2957.3,3.99647085],[2957.1,8.1480038],[2957.0,0.001]],[[2957.9,0.75817883],[2958.1,0.002],[2958.3,0.10209117],[2958.4,0.002],[2958.9,0.10409117]]]
["bitfinex","ETHUSD",1769212937326,[[2957.5,1.40430711],[2957.4,3.38133784],[2957.3,3.99647085],[2957.1,8.1480038],[2957.0,0.001]],[[2958.1,0.93000526],[2958.3,0.10209117],[2958.4,0.002],[2958.9,0.10409117],[2959.2,3.48140862]]]
["bitfinex","ETHUSD",1769212937727,[[2957.5,1.40430711],[2957.4,3.38133784],[2957.3,3.99647085],[2957.1,8.1480038],[2957.0,0.001]],[[2958.1,0.93000526],[2958.3,0.10209117],[2958.4,0.002],[2958.9,0.10409117],[2959.0,3.99647085]]]
["bitfinex","ETHUSD",1769212938253,[[2957.5,1.40430711],[2957.4,3.38133784],[2957.3,3.99647085],[2957.2,0.95632834],[2957.1,7.19167546]],[[2958.1,0.93000526],[2958.3,0.10209117],[2958.4,0.002],[2958.9,0.10409117],[2959.0,3.99647085]]]
["bitfinex","ETHUSD",1769212938952,[[2957.5,1.40430711],[2957.4,3.38133784],[2957.3,3.99647085],[2957.2,0.95632834],[2957.1,7.19167546]],[[2958.1,0.93000526],[2958.3,0.10209117],[2958.4,0.002],[2958.9,0.10409117],[2959.0,4.84135369]]]
["bitfinex","ETHUSD",1769212939150,[[2957.5,1.40430711],[2957.4,3.38133784],[2957.3,3.99647085],[2957.2,0.95632834],[2957.1,7.19167546]],[[2958.1,0.93000526],[2958.3,0.10209117],[2958.4,0.002],[2958.9,0.10409117],[2959.0,3.99647085]]]
["bitfinex","ETHUSD",1769212939355,[[2957.5,0.559],[2957.3,3.99647085],[2957.2,0.95632834],[2957.1,3.81],[2956.9,3.51716032]],[[2958.1,0.93000526],[2958.3,0.10209117],[2958.4,0.002],[2958.9,0.10409117],[2959.0,4.84137181]]]
["bitfinex","ETHUSD",1769212939564,[[2957.5,1.40430795],[2957.3,7.37791475],[2957.2,0.95632834],[2957.1,3.81],[2956.9,3.51716032]],[[2958.1,0.93000526],[2958.3,0.10209117],[2958.4,0.002],[2958.9,0.10409117],[2959.0,4.84137181]]]
["bitfinex","ETHUSD",1769212939728,[[2957.5,1.40430795],[2957.4,3.38133541],[2957.3,3.99647085],[2957.2,0.95632834],[2957.1,3.81]],[[2958.1,0.93000526],[2958.3,0.10209117],[2958.4,0.002],[2958.9,0.10409117],[2959.0,4.84137181]]]
["bitfinex","ETHUSD",1769212940459,[[2957.6,3.99647085],[2957.5,1.40430795],[2957.4,4.33766375],[2957.1,3.81],[2957.0,3.99747085]],[[2958.1,0.002],[2958.4,0.93000526],[2958.5,0.002],[2958.9,0.10409117],[2959.2,0.10209117]]]
["bitfinex","ETHUSD",1769212940652,[[2957.6,3.99647085],[2957.5,1.40430795],[2957.4,4.33766375],[2957.2,3.38155074],[2957.1,3.81]],[[2958.1,0.002],[2958.4,0.93000526],[2958.5,0.002],[2958.9,0.10409117],[2959.2,0.9469288]]]
["bitfinex","ETHUSD",1769212940828,[[2957.6,3.99647085],[2957.5,1.40430795],[2957.4,4.33766375],[2957.2,3.38155074],[2957.1,3.81]],[[2958.1,0.002],[2958.3,0.92800526],[2958.4,0.002],[2958.5,0.002],[2958.9,0.10409117]]]
["bitfinex","ETHUSD",1769212941233,[[2957.9,3.99647085],[2957.7,1.80157971],[2957.6,3.38100551],[2957.5,0.559],[2957.3,3.38143041]],[[2958.4,0.002],[2958.5,0.002],[2958.7,0.92800526],[2958.9,0.10409117],[2959.2,0.10209117]]]
["bitfinex","ETHUSD",1769212941431,[[2957.9,3.99647085],[2957.7,1.80157971],[2957.6,3.38100551],[2957.5,0.559],[2957.4,3.38129152]],[[2958.4,0.002],[2958.5,0.002],[2958.7,0.92800526],[2958.9,0.10409117],[2959.2,0.10209117]]]
["bitfinex","ETHUSD",1769212942526,[[2957.9,3.99647085],[2957.7,1.80157971],[2957.6,3.38100551],[2957.5,0.559],[2957.2,3.38148536]],[[2958.4,0.002],[2958.5,0.002],[2958.7,0.92800526],[2958.9,0.10409117],[2959.2,0.94691663]]]
["bitfinex","ETHUSD",1769212942722,[[2957.9,3.99647085],[2957.7,1.80157971],[2957.6,3.38100551],[2957.5,0.559],[2957.2,3.38148536]],[[2958.4,0.002],[2958.5,0.002],[2958.6,0.92800526],[2958.9,0.10409117],[2959.2,0.94691663]]]
["bitfinex","ETHUSD",1769212943123,[[2957.9,3.99647085],[2957.7,1.80157971],[2957.6,3.38100551],[2957.5,0.559],[2957.3,7.19144893]],[[2958.4,0.002],[2958.5,0.002],[2958.6,0.92800526],[2958.9,0.10409117],[2959.2,0.10209117]]]
["bitfinex","ETHUSD",1769212944165,[[2957.9,3.99647085],[2957.8,0.84520443],[2957.7,0.95632834],[2957.6,3.38100551],[2957.5,0.559]],[[2958.4,0.002],[2958.5,0.002],[2958.6,0.92800526],[2958.9,0.10409117],[2959.2,0.10209117]]]
["bitfinex","ETHUSD",1769212944759,[[2957.9,3.99647085],[2957.7,1.80156228],[2957.6,3.38100551],[2957.5,0.559],[2800.2,0.025]],[[2958.4,0.002],[2958.5,0.002],[2958.6,0.92800526],[2958.9,0.10409117],[2959.2,0.94691732]]]
["bitfinex","ETHUSD",1769212944926,[[2957.9,3.99647085],[2957.7,1.80156228],[2957.6,3.38100551],[2957.5,0.559],[2954.9,0.10209117]],[[2958.4,0.002],[2958.5,0.002],[2958.6,0.92800526],[2958.9,0.10409117],[2959.2,0.94691732]]]
["bitfinex","ETHUSD",1769212945126,[[2957.9,3.99647085],[2957.8,0.84521546],[2957.7,0.95632834],[2957.6,3.38100551],[2957.5,0.559]],[[2958.4,0.002],[2958.5,0.002],[2958.6,0.92800526],[2958.9,0.10409117],[2959.2,0.10209117]]]
["bitfinex","ETHUSD",1769212946357,[[2957.8,0.559],[2957.3,3.99647085],[2957.2,0.95632834],[2957.0,3.38277451],[2956.4,3.3834004]],[[2958.3,1.03009643],[2958.4,0.002],[2958.5,0.10409117],[2958.7,0.10209117],[2958.9,0.10409117]]]
["bitfinex","ETHUSD",1769212946565,[[2957.8,0.559],[2957.3,3.99647085],[2957.2,4.33783001],[2957.0,0.001],[2956.9,3.38189925]],[[2958.2,0.93000526],[2958.3,0.10209117],[2958.4,0.002],[2958.5,0.10409117],[2958.7,0.10209117]]]
["bitfinex","ETHUSD",1769212946783,[[2957.8,0.559],[2957.5,0.8452995],[2957.3,7.37792222],[2957.2,0.95632834],[2957.0,1.0157734]],[[2958.2,0.93000526],[2958.4,0.002],[2958.5,0.10409117],[2958.7,0.10209117],[2959.0,4.84136788]]]
["bitfinex","ETHUSD",1769212947158,[[2957.8,0.559],[2957.6,0.84527679],[2957.4,3.38133349],[2957.3,3.99647085],[2957.2,0.95632834]],[[2958.2,0.93000526],[2958.4,0.002],[2958.5,0.10409117],[2958.7,0.10209117],[2959.0,3.99647085]]]
["bitfinex","ETHUSD",1769212947675,[[2957.8,0.559],[2957.6,0.84527679],[2957.4,3.38133349],[2957.3,4.95279919],[2957.0,5.01224425]],[[2958.2,0.93000526],[2958.4,0.002],[2958.5,0.10409117],[2958.7,0.10209117],[2959.0,3.99647085]]]
["bitfinex","ETHUSD",1769212947879,[[2957.6,0.84527679],[2957.4,3.38133349],[2957.3,4.95279919],[2957.0,5.01224425],[2955.1,6.18221087]],[[2958.2,0.93000526],[2958.4,0.002],[2958.5,0.10409117],[2958.7,0.10209117],[2959.0,3.99647085]]]
["bitfinex","ETHUSD",1769212948084,[[2957.7,0.559],[2957.6,0.84527679],[2957.4,3.38133349],[2957.3,4.95279919],[2957.0,5.01224425]],[[2958.2,0.93000526],[2958.4,0.002],[2958.5,0.10409117],[2958.7,0.10209117],[2959.0,3.99647085]]]
["bitfinex","ETHUSD",1769212948977,[[2957.7,0.559],[2957.5,0.84528368],[2957.4,3.38133349],[2957.3,4.95279919],[2957.0,5.01224425]],[[2958.2,0.93000526],[2958.4,0.002],[2958.5,0.10409117],[2958.7,0.10209117],[2959.0,3.99647085]]]
["bitfinex","ETHUSD",1769212949393,[[2957.7,0.559],[2957.4,0.84531868],[2957.3,8.33424071],[2957.0,5.01224425],[2956.9,3.38183909]],[[2958.2,0.93000526],[2958.4,0.002],[2958.5,0.10409117],[2958.7,0.10209117],[2959.0,4.84135979]]]
["bitfinex","ETHUSD",1769212949991,[[2957.7,0.559],[2957.3,3.99647085],[2957.2,3.38154178],[2957.1,0.95632834],[2957.0,5.01224425]],[[2958.2,0.93000526],[2958.4,0.002],[2958.5,0.10409117],[2958.7,0.10209117],[2958.9,0.94900013]]]
["bitfinex","ETHUSD",1769212950174,[[2957.7,0.559],[2957.4,0.84531997],[2957.3,3.99647085],[2957.2,4.33787012],[2957.0,5.01224425]],[[2958.2,0.93000526],[2958.4,0.002],[2958.5,0.10409117],[2958.7,0.10209117],[2958.9,0.10409117]]]
["bitfinex","ETHUSD",1769212950375,[[2957.7,0.559],[2957.5,0.84530686],[2957.3,7.37791494],[2957.2,0.95632834],[2957.0,5.01224425]],[[2958.2,0.93000526],[2958.4,0.002],[2958.5,0.10409117],[2958.7,0.10209117],[2958.9,0.10409117]]]
["bitfinex","ETHUSD",1769212950577,[[2957.7,0.559],[2957.5,0.84530686],[2957.3,7.37791494],[2957.2,0.95632834],[2957.0,1.0157734]],[[2958.2,0.93000526],[2958.4,0.002],[2958.5,0.10409117],[2958.7,0.10209117],[2958.9,0.10409117]]]
["bitfinex","ETHUSD",1769212950776,[[2957.7,0.559],[2957.4,0.84531537],[2957.3,7.37791494],[2957.2,0.95632834],[2957.0,1.0157734]],[[2958.2,0.93000526],[2958.4,0.002],[2958.5,0.10409117],[2958.7,0.10209117],[2958.9,0.10409117]]]
["bitfinex","ETHUSD",1769212950987,[[2957.6,0.559],[2957.3,4.84181903],[2957.2,4.33780693],[2957.0,0.001],[2956.3,0.3856957]],[[2958.2,0.93000526],[2958.4,0.002],[2958.5,0.10409117],[2958.7,0.10209117],[2958.9,0.10409117]]]
["bitfinex","ETHUSD",1769212951157,[[2957.6,0.559],[2957.3,4.84181903],[2957.2,4.33780693],[2957.0,0.001],[2956.8,0.93100526]],[[2958.2,0.93000526],[2958.4,0.002],[2958.5,0.10409117],[2958.7,0.10209117],[2958.9,0.94901364]]]
["bitfinex","ETHUSD",1769212951358,[[2957.6,0.559],[2957.3,4.84181903],[2957.2,4.33780693],[2957.0,0.001],[2956.8,0.93100526]],[[2958.2,0.93000526],[2958.4,0.002],[2958.5,0.10409117],[2958.7,0.10209117],[2958.9,0.10409117]]]
["bitfinex","ETHUSD",1769212953000,[[2957.6,0.559],[2957.4,0.84531777],[2957.3,3.99647085],[2957.2,4.33780693],[2957.0,0.001]],[[2958.2,0.93000526],[2958.4,0.002],[2958.5,0.10409117],[2958.7,0.10209117],[2958.9,0.94900405]]]
["bitfinex","ETHUSD",1769212953480,[[2957.6,0.559],[2957.5,0.84529773],[2957.3,7.37787315],[2957.2,0.95632834],[2957.0,0.001]],[[2958.2,0.93000526],[2958.4,0.002],[2958.5,0.10409117],[2958.7,0.10209117],[2958.9,0.10409117]]]
["bitfinex","ETHUSD",1769212954175,[[2957.6,0.559],[2957.5,0.84529773],[2957.3,7.37787315],[2957.2,0.95632834],[2957.0,3.38278373]],[[2958.2,0.93000526],[2958.4,0.002],[2958.5,0.10409117],[2958.7,0.10209117],[2958.9,0.10409117]]]
["bitfinex","ETHUSD",1769212955789,[[2957.6,0.559],[2957.5,0.84529773],[2957.4,3.38134231],[2957.3,4.99166521],[2957.0,3.38278373]],[[2958.2,0.93000526],[2958.4,0.002],[2958.5,0.10409117],[2958.7,0.10209117],[2958.9,0.10409117]]]
["bitfinex","ETHUSD",1769212956662,[[2957.6,0.559],[2957.5,0.84529773],[2957.4,3.38134231],[2957.3,4.99166521],[2957.0,7.37925458]],[[2958.2,0.93000526],[2958.4,0.002],[2958.5,0.10409117],[2958.7,0.10209117],[2958.9,0.10409117]]]
["bitfinex","ETHUSD",1769212957281,[[2957.6,0.559],[2957.5,0.84530325],[2957.3,8.37308464],[2957.0,7.37925458],[2948.7,21.26666964]],[[2958.2,0.93000526],[2958.4,0.002],[2958.5,0.10409117],[2958.7,0.10209117],[2958.9,0.10409117]]]
["bitfinex","ETHUSD",1769212957685,[[2957.6,0.559],[2957.5,0.84530325],[2957.3,8.37308464],[2957.0,7.37925458],[2955.3,10.24466541]],[[2958.2,0.93000526],[2958.4,0.002],[2958.5,0.10409117],[2958.7,0.10209117],[2958.9,0.10409117]]]
["bitfinex","ETHUSD",1769212958192,[[2957.6,1.40427866],[2957.4,0.99519436],[2957.3,3.99647085],[2957.1,3.38165588],[2957.0,3.99747085]],[[2958.2,0.93000526],[2958.4,0.002],[2958.5,0.10409117],[2958.7,0.10209117],[2958.9,0.10409117]]]
["bitfinex","ETHUSD",1769212958483,[[2957.8,0.001],[2957.6,1.40427866],[2957.5,4.37641292],[2957.3,3.99647085],[2957.1,3.38165588]],[[2958.2,0.002],[2958.4,0.97704217],[2958.5,0.10409117],[2958.7,0.10209117],[2958.9,0.10409117]]]
["bitfinex","ETHUSD",1769212958687,[[2957.8,0.001],[2957.6,1.40427866],[2957.5,4.37641292]],[[2958.2,0.002],[2958.4,0.97704217],[2958.5,0.10409117],[2958.7,0.10209117],[2958.9,0.10409117]]]
["bitfinex","ETHUSD",1769212958688,[[2957.8,0.001],[2957.6,6.39594387],[2957.5,3.38121856],[2957.2,3.38154375],[2956.3,1.06822056]],[[2958.2,0.002],[2958.4,0.002],[2958.5,0.002],[2958.6,0.97504217],[2958.7,0.10209117]]]
["bitfinex","ETHUSD",1769212958865,[[2957.8,0.001],[2957.7,0.99519436],[2957.6,5.40074951],[2957.5,3.38121856],[2957.2,3.38154375]],[[2958.2,0.002],[2958.4,0.002],[2958.5,0.002],[2958.6,0.97504217],[2958.7,0.10209117]]]
["bitfinex","ETHUSD",1769212959255,[[2957.9,3.99647085],[2957.8,0.001],[2957.7,0.99519436],[2957.6,1.40427866],[2957.5,3.38121856]],[[2958.4,0.002],[2958.5,0.002],[2958.6,0.97504217],[2959.2,0.10209117],[2959.4,0.9468668]]]
["bitfinex","ETHUSD",1769212960278,[[2957.9,3.99647085],[2957.8,0.001],[2957.7,4.37618643],[2957.6,0.559],[2954.3,9.95859152]],[[2958.4,0.002],[2958.5,0.002],[2958.6,0.97504217],[2959.2,0.10209117],[2959.4,0.9468668]]]
["bitfinex","ETHUSD",1769212960478,[[2957.9,4.84166385],[2957.8,0.001],[2957.7,4.37618643],[2957.6,0.559],[2956.6,0.001]],[[2958.4,0.002],[2958.5,0.002],[2958.6,0.97504217],[2959.2,0.10209117],[2959.4,0.9468668]]]
["bitfinex","ETHUSD",1769212961186,[[2957.9,3.99647085],[2957.8,0.84620746],[2957.7,0.99519436],[2957.6,3.94009268],[2957.2,3.38147825]],[[2958.4,0.002],[2958.5,0.002],[2958.6,0.97504217],[2959.2,0.10209117],[2959.3,0.84479993]]]
["bitfinex","ETHUSD",1769212961367,[[2957.9,3.99647085],[2957.8,0.001],[2957.7,1.84041944],[2957.6,3.94009268],[2957.2,3.38147825]],[[2958.4,0.002],[2958.5,0.002],[2958.6,0.97504217],[2959.2,0.9469147],[2959.4,3.4811808]]]
["bitfinex","ETHUSD",1769212961568,[[2957.9,3.99647085],[2957.8,0.84622215],[2957.7,0.99519436],[2957.6,3.94009268],[2957.2,3.38147825]],[[2958.4,0.002],[2958.5,0.002],[2958.6,0.97504217],[2959.2,0.10209117],[2959.3,0.84481462]]]
["bitfinex","ETHUSD",1769212961786,[[2957.9,3.99647085],[2957.8,0.84622215],[2957.7,0.99519436],[2957.6,3.94009268],[2957.3,3.81]],[[2958.4,0.002],[2958.5,0.002],[2958.6,0.97504217],[2959.2,0.10209117],[2959.3,0.84481462]]]
["bitfinex","ETHUSD",1769212961963,[[2957.9,3.99647085],[2957.8,0.84622215],[2957.7,0.99519436],[2957.6,3.94009268],[2957.3,7.19142568]],[[2958.4,0.002],[2958.5,0.002],[2958.6,0.97504217],[2959.2,0.10209117],[2959.3,0.84481462]]]
["bitfinex","ETHUSD",1769212962491,[[2957.9,3.99647085],[2957.8,0.001],[2957.7,1.8404238],[2957.6,3.94009268],[2957.3,7.19142568]],[[2958.4,0.002],[2958.5,0.002],[2958.6,0.97504217],[2959.2,0.94691897],[2966.8,21.2928421]]]
["bitfinex","ETHUSD",1769212962657,[[2957.9,3.99647085],[2957.8,0.001],[2957.7,1.8404238],[2957.6,3.94009268],[2957.3,7.19142568]],[[2958.4,0.002],[2958.5,0.002],[2958.6,0.97504217],[2959.2,0.94691897],[2963.8,0.52963017]]]
["bitfinex","ETHUSD",1769212962859,[[2957.9,3.99647085],[2957.8,0.001],[2957.7,0.99519436],[2957.6,1.40425404],[2957.5,3.38119458]],[[2958.4,0.002],[2958.5,0.002],[2958.6,0.97504217],[2958.7,0.10209117],[2959.1,0.84685229]]]
["bitfinex","ETHUSD",1769212963060,[[2957.8,0.001],[2957.6,5.40072489],[2957.5,0.99519436],[2956.9,3.38182117],[2956.3,4.24752486]],[[2958.4,0.002],[2958.5,0.97704217],[2958.7,0.10209117],[2959.1,0.84685229],[2959.5,0.36826977]]]
["bitfinex","ETHUSD",1769212963262,[[2957.8,0.001],[2957.7,0.84524657],[2957.6,4.55547085],[2957.5,4.37641258],[2957.2,3.38153677]],[[2958.4,0.002],[2958.5,0.97704217],[2958.7,0.10209117],[2959.1,0.002],[2959.2,0.94693058]]]
["bitfinex","ETHUSD",1769212963487,[[2957.8,0.001],[2957.7,0.84524657],[2957.6,3.99647085],[2957.5,3.38121822],[2957.3,4.80519436]],[[2958.3,0.97504217],[2958.4,0.002],[2958.5,0.002],[2958.7,0.10209117],[2959.1,0.002]]]
["bitfinex","ETHUSD",1769212963690,[[2957.8,0.001],[2957.6,4.55547085],[2957.4,3.38134579],[2957.3,4.80519436],[2956.8,3.38301404]],[[2958.3,0.97504217],[2958.4,0.002],[2958.5,0.002],[2958.7,0.10209117],[2959.1,0.002]]]
["bitfinex","ETHUSD",1769212963962,[[2957.8,0.001],[2957.6,5.40073515],[2957.5,3.3812286],[2957.3,4.80519436],[2957.1,4.35667006]],[[2958.3,0.97504217],[2958.4,0.002],[2958.5,0.002],[2958.7,0.10209117],[2959.1,0.84686576]]]
["bitfinex","ETHUSD",1769212964283,[[2957.8,0.001],[2957.6,5.40073515],[2957.5,3.3812286],[2957.3,3.81],[2957.1,4.35667006]],[[2958.3,0.97504217],[2958.4,0.002],[2958.5,0.002],[2958.7,0.10209117],[2959.1,0.84686576]]]
["bitfinex","ETHUSD",1769212964485,[[2957.8,0.001],[2957.6,5.40073515],[2957.4,4.37649774],[2957.3,3.81],[2957.1,4.35667006]],[[2958.3,0.97504217],[2958.4,0.002],[2958.5,0.002],[2958.7,0.10209117],[2959.1,0.84686576]]]
["bitfinex","ETHUSD",1769212964696,[[2957.8,0.001],[2957.6,4.55547085],[2957.5,0.8452833],[2957.4,4.37649774],[2957.3,3.81]],[[2958.3,0.97504217],[2958.4,0.002],[2958.5,0.002],[2958.7,0.10209117],[2959.0,0.84488201]]]
["bitfinex","ETHUSD",1769212964903,[[2957.8,0.001],[2957.6,4.55547085],[2957.5,0.84528861],[2957.4,4.37649774],[2957.3,3.81]],[[2958.3,0.97504217],[2958.4,0.002],[2958.5,0.002],[2958.7,0.10209117],[2959.0,0.84488247]]]
["bitfinex","ETHUSD",1769212965199,[[2957.8,0.001],[2957.6,4.55547085],[2957.4,4.37649774],[2957.3,3.81],[2800.2,0.025]],[[2958.3,0.97504217],[2958.4,0.002],[2958.5,0.002],[2958.7,0.10209117],[3175.9,0.0280969]]]
["bitfinex","ETHUSD",1769212965363,[[2957.8,0.001],[2957.3,11.18792393],[2957.1,0.97504217],[2957.0,3.38279449],[2956.9,0.99519436]],[[2958.1,0.97504217],[2958.2,0.10209117],[2958.4,0.002],[2958.5,0.10409117],[2958.7,0.10209117]]]
["bitfinex","ETHUSD",1769212965562,[[2957.8,0.001],[2957.5,1.40430352],[2957.3,11.18792393],[2957.2,0.99519436],[2957.0,3.38279449]],[[2958.1,0.97504217],[2958.2,0.10209117],[2958.4,0.002],[2958.5,0.10409117],[2958.7,0.10209117]]]
["bitfinex","ETHUSD",1769212966298,[[2957.8,0.001],[2957.5,0.559],[2957.4,0.84531487],[2957.3,11.18792393],[2957.2,0.99519436]],[[2958.1,0.97504217],[2958.2,0.10209117],[2958.4,0.002],[2958.5,0.10409117],[2958.7,0.10209117]]]
["bitfinex","ETHUSD",1769212966994,[[2957.8,0.001],[2957.5,0.559],[2957.3,8.65183622],[2957.2,0.99519436],[2957.0,0.001]],[[2958.1,0.97504217],[2958.2,0.10209117],[2958.4,0.002],[2958.5,0.10409117],[2958.7,0.10209117]]]
["bitfinex","ETHUSD",1769212967292,[[2957.8,0.001],[2957.5,0.559],[2957.3,7.80647085],[2957.2,1.84057129],[2957.0,3.38276055]],[[2958.1,0.97504217],[2958.2,0.10209117],[2958.4,0.002],[2958.5,0.10409117],[2958.7,0.94705823]]]
["bitfinex","ETHUSD",1769212967496,[[2957.8,0.001],[2957.5,0.559],[2957.3,8.65183129],[2957.2,0.99519436],[2957.1,3.38168187]],[[2958.1,0.97504217],[2958.2,0.10209117],[2958.4,0.002],[2958.5,0.10409117],[2958.7,0.10209117]]]
["bitfinex","ETHUSD",1769212967666,[[2957.8,0.001],[2957.5,0.559],[2957.3,4.84183129],[2957.2,0.99519436],[2957.1,7.19168187]],[[2958.1,0.97504217],[2958.2,0.10209117],[2958.4,0.002],[2958.5,0.10409117],[2958.7,0.10209117]]]
["bitfinex","ETHUSD",1769212968196,[[2957.8,0.001],[2957.3,4.84183129],[2957.2,0.99519436],[2957.1,7.19168187],[2955.4,0.001]],[[2958.1,0.97504217],[2958.3,0.10209117],[2958.4,0.002],[2958.5,0.10409117],[2958.7,0.10209117]]]
["bitfinex","ETHUSD",1769212968397,[[2957.8,0.001],[2957.4,0.559],[2957.3,3.99647085],[2957.2,1.84056908],[2957.1,7.19168187]],[[2958.1,0.97504217],[2958.3,0.10209117],[2958.4,0.002],[2958.5,0.10409117],[2958.7,0.94705926]]]
["bitfinex","ETHUSD",1769212968570,[[2957.8,0.001],[2957.4,0.559],[2957.3,4.84183453],[2957.2,0.99519436],[2957.1,7.19168187]],[[2958.1,0.97504217],[2958.3,0.10209117],[2958.4,0.002],[2958.5,0.10409117],[2958.7,0.10209117]]]
["bitfinex","ETHUSD",1769212970197,[[2957.8,0.001],[2957.4,0.559],[2957.3,3.99647085],[2957.2,1.84056869],[2957.1,7.19168187]],[[2958.1,0.97504217],[2958.3,0.10209117],[2958.4,0.002],[2958.5,0.10409117],[2958.7,0.94706558]]]
["bitfinex","ETHUSD",1769212970364,[[2957.8,0.001],[2957.4,0.559],[2957.3,3.99647085],[2957.2,1.84056869],[2957.1,3.81]],[[2958.1,0.97504217],[2958.3,0.10209117],[2958.4,0.002],[2958.5,0.10409117],[2958.7,0.94706558]]]
["bitfinex","ETHUSD",1769212970565,[[2957.8,0.001],[2957.4,0.559],[2957.3,4.84183607],[2957.2,0.99519436],[2957.1,7.19167124]],[[2958.1,0.97504217],[2958.3,0.10209117],[2958.4,0.002],[2958.5,0.10409117],[2958.7,0.10209117]]]
["bitfinex","ETHUSD",1769212970999,[[2957.8,0.001],[2957.4,0.559],[2957.3,3.99647085],[2957.2,1.84056864],[2957.1,7.19167124]],[[2958.1,0.97504217],[2958.3,0.10209117],[2958.4,0.002],[2958.5,0.10409117],[2958.7,0.94705948]]]
["bitfinex","ETHUSD",1769212971173,[[2957.8,0.001],[2957.4,0.559],[2957.3,4.8418342],[2957.2,0.99519436],[2957.1,7.19167124]],[[2958.1,0.97504217],[2958.4,0.002],[2958.5,0.10409117],[2958.7,0.10209117],[2958.8,0.84695906]]]
["bitfinex","ETHUSD",1769212971581,[[2957.8,0.001],[2957.4,0.559],[2957.3,3.99647085],[2957.2,0.99519436],[2957.1,7.19167124]],[[2958.1,0.97504217],[2958.4,0.002],[2958.5,0.10409117],[2958.7,0.10209117],[2958.8,0.002]]]
["bitfinex","ETHUSD",1769212972090,[[2957.8,0.001],[2957.4,0.559],[2957.3,4.84183558],[2957.2,0.99519436],[2957.1,7.19167124]],[[2958.1,0.97504217],[2958.4,0.002],[2958.5,0.10409117],[2958.7,0.10209117],[2958.8,0.84695918]]]
["bitfinex","ETHUSD",1769212972492,[[2957.8,0.001],[2957.4,0.559],[2957.3,4.84183315],[2957.2,0.99519436],[2957.1,7.19167124]],[[2958.1,0.97504217],[2958.4,0.002],[2958.5,0.10409117],[2958.7,0.10209117],[2958.8,0.84695918]]]
["bitfinex","ETHUSD",1769212972493,[[2957.8,0.001],[2957.4,0.559],[2957.3,4.84183315],[2957.2,0.99519436],[2957.1,7.19167124]],[[2958.1,0.97504217],[2958.4,0.002],[2958.5,0.10409117],[2958.7,0.10209117],[2958.8,0.84695675]]]
["bitfinex","ETHUSD",1769212972882,[[2957.8,0.001],[2957.4,4.5544566],[2957.3,0.8453623],[2957.2,0.99519436],[2957.1,7.19167124]],[[2958.1,0.97504217],[2958.4,0.002],[2958.5,0.10409117],[2958.7,0.10209117],[2958.8,0.84695675]]]
["bitfinex","ETHUSD",1769212973507,[[2957.8,0.001],[2957.4,4.5544566],[2957.3,0.8453623],[2957.2,0.99519436],[2957.1,3.38167124]],[[2958.1,0.97504217],[2958.4,0.002],[2958.5,0.10409117],[2958.7,0.10209117],[2958.8,0.84695675]]]
["bitfinex","ETHUSD",1769212973908,[[2957.8,0.001],[2957.4,6.39498601],[2956.0,3.9964566],[2955.9,7.96754092],[2955.8,7.05122441]],[[2958.4,0.97704217],[2958.5,0.10409117],[2958.7,0.10209117],[2958.8,0.002],[2958.9,0.10409117]]]
["bitfinex","ETHUSD",1769212974109,[[2957.8,0.001],[2957.7,4.99065096],[2957.4,1.40433505],[2957.3,3.38134848],[2957.2,3.38134848]],[[2958.4,0.002],[2958.5,0.002],[2958.7,0.10209117],[2958.8,0.002],[2958.9,1.07913334]]]
["bitfinex","ETHUSD",1769212974290,[[2957.8,0.99619436],[2957.7,3.9954566],[2957.4,1.40433505],[2957.3,3.38134848],[2957.2,3.38134848]],[[2958.4,0.002],[2958.5,0.002],[2958.7,0.10209117],[2958.8,0.97704217],[2958.9,0.10409117]]]
["bitfinex","ETHUSD",1769212975326,[[2958.0,3.9954566],[2957.8,0.99619436],[2957.4,1.40433505],[2957.3,3.38134848],[2957.2,3.38134848]],[[2958.4,0.002],[2958.5,0.002],[2958.8,0.97704217],[2958.9,0.10409117],[2959.2,0.10209117]]]
["bitfinex","ETHUSD",1769212975870,[[2958.3,3.9954566],[2957.8,0.99619436],[2957.4,1.40433505],[2957.3,3.38134848]],[[2958.4,0.002],[2958.5,0.002],[2958.8,0.97704217],[2958.9,0.10409117],[2959.2,0.10209117]]]
["bitfinex","ETHUSD",1769212975871,[[2958.3,3.9954566],[2958.1,1.84031401],[2957.9,3.38068488],[2957.8,0.001],[2957.5,3.81]],[[2958.4,0.002],[2958.5,0.002],[2958.8,0.002],[2958.9,0.002],[2959.0,0.97504217]]]
["bitfinex","ETHUSD",1769212976114,[[2958.3,3.9954566],[2958.2,0.84510842],[2958.1,0.99519436],[2958.0,3.38063994],[2957.8,0.001]],[[2958.4,0.002],[2958.5,0.002],[2958.8,0.002],[2958.9,0.002],[2959.0,0.97504217]]]
["bitfinex","ETHUSD",1769212976400,[[2958.3,3.9954566],[2958.2,0.99519436],[2958.1,0.8451122],[2958.0,3.38063994],[2957.8,0.001]],[[2958.4,0.002],[2958.5,0.002],[2958.8,0.002],[2958.9,0.002],[2959.0,0.97504217]]]
["bitfinex","ETHUSD",1769212976570,[[2958.3,3.9954566],[2958.2,0.99519436],[2958.1,0.8451122],[2957.9,3.3807383],[2957.8,0.001]],[[2958.4,0.002],[2958.5,0.002],[2958.8,0.002],[2958.9,0.002],[2959.0,0.97504217]]]
["bitfinex","ETHUSD",1769212976967,[[2958.3,3.9954566],[2958.2,0.99519436],[2958.1,0.84513666],[2957.9,3.3807383],[2957.8,0.001]],[[2958.4,0.002],[2958.5,0.002],[2958.8,0.002],[2958.9,0.002],[2959.0,0.97504217]]]
["bitfinex","ETHUSD",1769212977199,[[2958.3,3.9954566],[2958.2,0.99519436],[2958.0,0.84514505],[2957.9,3.3807383],[2957.8,0.001]],[[2958.4,0.002],[2958.5,0.002],[2958.8,0.002],[2958.9,0.002],[2959.0,0.97504217]]]
["bitfinex","ETHUSD",1769212977597,[[2958.3,3.9954566],[2958.0,1.84033941],[2957.8,3.38186796],[2957.4,0.69427978],[2957.2,3.38155456]],[[2958.4,0.002],[2958.5,0.002],[2958.8,0.002],[2958.9,0.002],[2959.0,0.97504217]]]
["bitfinex","ETHUSD",1769212978010,[[2958.3,3.9954566],[2958.1,0.84513387],[2958.0,0.99519436],[2957.9,3.38077247],[2957.8,0.001]],[[2958.4,0.002],[2958.5,0.002],[2958.8,0.002],[2958.9,0.002],[2959.0,0.97504217]]]
["bitfinex","ETHUSD",1769212979013,[[2958.3,3.9954566],[2958.2,0.84510038],[2958.1,0.99519436],[2958.0,3.38065503],[2957.8,0.001]],[[2958.8,2e-06],[2958.9,0.002],[2959.0,0.97504217],[2959.6,6.312],[2959.7,0.94678895]]]
["bitfinex","ETHUSD",1769212979315,[[2958.3,5.83572446],[2958.1,3.38045541],[2957.9,3.81],[2957.8,3.38185079],[2957.4,4.07559501]],[[2958.8,2e-06],[2958.9,0.002],[2959.2,0.97504217],[2959.6,0.002],[2959.7,0.10209117]]]
["bitfinex","ETHUSD",1769212979499,[[2958.3,4.99065096],[2957.9,3.81],[2957.8,0.001],[2957.4,4.07556979],[2957.3,0.128]],[[2958.8,2e-06],[2958.9,0.002],[2959.2,1.07713334],[2959.6,0.002],[2959.7,0.10209117]]]
["bitfinex","ETHUSD",1769212979673,[[2958.3,5.83571683],[2958.1,3.38047099],[2957.9,3.81],[2957.8,3.38186557],[2957.4,3.94029001]],[[2958.8,2e-06],[2958.9,0.002],[2959.2,1.07713334],[2959.6,0.002],[2959.7,0.10209117]]]
["bitfinex","ETHUSD",1769212979876,[[2958.3,3.9954566],[2958.1,1.8403162],[2958.0,3.38061203],[2957.9,3.81],[2957.8,0.001]],[[2958.8,2e-06],[2958.9,0.002],[2959.1,0.97704217],[2959.2,0.10209117],[2959.6,0.002]]]
["bitfinex","ETHUSD",1769212980076,[[2958.3,4.84053569],[2958.2,3.38039996],[2958.1,0.99519436],[2957.9,7.19074075],[2957.8,0.001]],[[2958.8,2e-06],[2958.9,0.002],[2959.1,0.97704217],[2959.2,0.10209117],[2959.6,0.002]]]
["bitfinex","ETHUSD",1769212980410,[[2958.3,5.83573005],[2958.2,3.38039996],[2957.9,7.19074075],[2957.8,0.001],[2957.2,3.38151599]],[[2958.8,2e-06],[2958.9,0.002],[2959.1,0.97704217],[2959.2,0.10209117],[2959.6,0.002]]]
["bitfinex","ETHUSD",1769212980591,[[2958.3,5.83573005],[2958.1,3.38050681],[2957.9,3.81],[2957.8,3.38187531],[2957.2,3.38151599]],[[2958.8,2e-06],[2958.9,0.002],[2959.1,0.97704217],[2959.2,0.10209117],[2959.6,0.002]]]
["bitfinex","ETHUSD",1769212980779,[[2958.3,5.83573005],[2958.1,3.38050681],[2958.0,0.001],[2957.9,3.81],[2957.8,3.38187531]],[[2958.8,2e-06],[2958.9,0.002],[2959.1,0.97704217],[2959.2,0.10209117],[2959.6,0.002]]]
["bitfinex","ETHUSD",1769212981105,[[2958.3,4.99065096],[2958.1,3.38050681],[2958.0,0.001],[2957.9,3.81],[2957.8,3.38187531]],[[2958.8,2e-06],[2958.9,0.002],[2959.1,0.97704217],[2959.2,0.10209117],[2959.6,0.002]]]
["bitfinex","ETHUSD",1769212981312,[[2958.3,5.83572514],[2958.1,3.38050681],[2958.0,0.001],[2957.9,3.81],[2957.8,3.38187531]],[[2958.4,0.001],[2958.8,2e-06],[2958.9,0.002],[2959.1,0.97704217],[2959.2,0.10209117]]]
["bitfinex","ETHUSD",1769212981512,[[2958.3,3.9954566],[2958.1,0.99519436],[2958.0,3.38162033],[2957.9,3.81],[2957.8,0.001]],[[2958.4,0.001],[2958.8,2e-06],[2958.9,0.002],[2959.1,0.97704217],[2959.2,0.10209117]]]
["bitfinex","ETHUSD",1769212981822,[[2958.3,4.84053654],[2958.1,4.37570289],[2958.0,0.001],[2957.9,3.81],[2957.8,3.38187303]],[[2958.4,0.001],[2958.8,2e-06],[2958.9,0.002],[2959.1,0.97704217],[2959.2,0.10209117]]]
["bitfinex","ETHUSD",1769212982299,[[2958.3,3.9954566],[2958.2,0.84508758],[2958.1,4.37570289],[2958.0,0.001],[2957.9,3.81]],[[2958.4,0.001],[2958.8,2e-06],[2958.9,0.002],[2959.1,0.97704217],[2959.2,0.10209117]]]
["bitfinex","ETHUSD",1769212982494,[[2958.3,5.39953654],[2958.1,4.37570289],[2958.0,0.001],[2957.9,3.81],[2957.4,3.38128022]],[[2958.4,0.001],[2958.8,2e-06],[2958.9,0.002],[2959.1,0.97704217],[2959.2,0.10209117]]]
["bitfinex","ETHUSD",1769212983712,[[2958.3,4.5544566],[2958.2,0.8450875],[2958.1,4.37570289],[2958.0,0.001],[2957.9,3.81]],[[2958.4,0.001],[2958.8,2e-06],[2958.9,0.002],[2959.1,0.97704217],[2959.2,0.10209117]]]
["bitfinex","ETHUSD",1769212983902,[[2958.3,5.39953654],[2958.1,4.37570289],[2958.0,0.001],[2957.9,3.81],[2800.0,37.462476]],[[2958.4,0.001],[2958.8,2e-06],[2958.9,0.002],[2959.1,0.97704217],[2959.2,0.10209117]]]
["bitfinex","ETHUSD",1769212984513,[[2958.3,5.39953654],[2958.1,4.37570289],[2958.0,0.001],[2957.9,3.81],[2954.7,0.10209117]],[[2958.4,0.001],[2958.8,2e-06],[2958.9,0.002],[2959.1,0.97704217],[2959.2,0.10209117]]]
["bitfinex","ETHUSD",1769212985412,[[2958.3,5.39953654],[2958.1,4.37570289],[2958.0,0.001],[2957.9,3.81],[2956.9,6.3]],[[2958.4,1.99e-06],[2958.8,2e-06],[2958.9,0.002],[2959.0,0.98493674],[2959.1,0.002]]]
["bitfinex","ETHUSD",1769212985906,[[2958.3,4.5544566],[2958.2,0.84508271],[2958.1,4.37570289],[2958.0,0.001],[2957.9,3.81]],[[2958.4,1.99e-06],[2958.8,2e-06],[2958.9,0.002],[2959.0,0.98493674],[2959.1,0.002]]]
["bitfinex","ETHUSD",1769212987110,[[2958.3,5.39953654],[2958.1,4.37570289],[2958.0,0.001],[2957.9,3.81],[2801.1,4.46522258]],[[2958.4,1.99e-06],[2958.8,2e-06],[2958.9,0.002],[2959.0,0.98493674],[2959.1,0.002]]]
["bitfinex","ETHUSD",1769212987319,[[2958.3,5.39953654],[2958.1,4.37570289],[2958.0,0.001],[2957.9,3.81],[2953.0,44.0552872]],[[2958.4,1.99e-06],[2958.8,2e-06],[2958.9,0.002],[2959.0,0.98493674],[2959.1,0.002]]]
["bitfinex","ETHUSD",1769212987502,[[2958.3,4.5544566],[2958.2,0.84509022],[2958.1,4.37570289],[2958.0,0.001],[2957.9,3.81]],[[2958.4,1.99e-06],[2958.8,2e-06],[2958.9,0.002],[2959.0,0.98493674],[2959.1,0.002]]]
["bitfinex","ETHUSD",1769212988222,[[2958.3,5.39953654],[2958.1,4.37570289],[2958.0,0.001],[2957.9,3.81],[2801.0,0.25772073]],[[2958.4,1.99e-06],[2958.8,2e-06],[2958.9,0.002],[2959.0,0.98493674],[2959.1,0.002]]]
["bitfinex","ETHUSD",1769212988581,[[2958.3,5.39953654],[2958.1,3.38050853],[2958.0,0.001],[2957.9,4.71396029],[2955.5,1.39671151]],[[2958.4,1.99e-06],[2958.8,2e-06],[2958.9,0.98968365],[2959.1,0.002],[2959.7,4.09754777]]]
["bitfinex","ETHUSD",1769212988780,[[2958.3,4.5544566],[2958.2,0.8450834],[2958.1,3.38050853],[2958.0,0.001],[2957.9,4.71396029]],[[2958.4,1.99e-06],[2958.8,2e-06],[2958.9,0.98968365],[2959.1,0.002],[2959.7,4.94222801]]]
["bitfinex","ETHUSD",1769212989100,[[2958.3,5.39953654],[2958.1,3.38050853],[2958.0,0.001],[2957.9,4.71396029],[2801.0,0.25772073]],[[2958.4,1.99e-06],[2958.8,2e-06],[2958.9,0.98968365],[2959.1,0.002],[2959.7,4.09754777]]]
["bitfinex","ETHUSD",1769212989325,[[2958.3,5.39953654],[2958.1,3.38050853],[2958.0,0.001],[2957.9,4.71396029],[2953.0,14.5922872]],[[2958.4,1.99e-06],[2958.8,2e-06],[2958.9,0.98968365],[2959.1,0.002],[2959.7,4.09754777]]]
["bitfinex","ETHUSD",1769212989623,[[2958.3,4.5544566],[2958.2,0.84508765],[2958.1,3.38050853],[2958.0,0.001],[2957.9,4.71396029]],[[2958.4,1.99e-06],[2958.8,2e-06],[2958.9,0.98968365],[2959.1,0.002],[2959.7,4.09754777]]]
["bitfinex","ETHUSD",1769212990216,[[2958.3,5.39953654],[2958.1,3.38050853],[2958.0,0.90496029],[2957.9,3.81],[2953.0,44.0552872]],[[2958.4,1.99e-06],[2958.8,2e-06],[2958.9,0.98968365],[2959.1,0.002],[2959.7,4.09754777]]]
["bitfinex","ETHUSD",1769212991311,[[2958.3,5.39953654],[2958.1,4.28446882],[2958.0,0.001],[2957.9,3.81],[2953.0,44.0552872]],[[2958.4,1.99e-06],[2958.8,2e-06],[2958.9,0.002],[2959.0,0.98768365],[2959.1,0.002]]]
["bitfinex","ETHUSD",1769212991513,[[2958.3,5.39953654],[2958.1,0.90396029],[2958.0,0.001],[2957.9,3.81],[2955.8,9.74821087]],[[2958.4,1.99e-06],[2958.8,2e-06],[2958.9,0.002],[2959.0,0.98768365],[2959.1,0.002]]]
["bitfinex","ETHUSD",1769212992020,[[2958.3,5.39953654],[2958.1,4.28448763],[2958.0,0.001],[2957.9,3.81],[2955.8,9.74821087]],[[2958.4,1.99e-06],[2958.8,2e-06],[2958.9,0.002],[2959.0,0.98768365],[2959.1,0.002]]]
["bitfinex","ETHUSD",1769212992519,[[2958.3,5.39953654],[2958.2,3.38043053],[2958.1,0.90396029],[2958.0,0.001],[2957.9,7.19074057]],[[2958.4,1.99e-06],[2958.8,2e-06],[2958.9,0.002],[2959.0,0.98768365],[2959.1,0.002]]]
["bitfinex","ETHUSD",1769212992721,[[2958.3,5.39953654],[2958.2,4.28439082],[2958.0,3.38163935],[2957.9,3.81],[2956.9,7.9335127]],[[2958.4,1.99e-06],[2958.8,2e-06],[2958.9,0.002],[2959.1,0.002],[2959.2,0.98768365]]]
["bitfinex","ETHUSD",1769212992920,[[2958.3,5.39953654],[2958.2,3.38043053],[2958.0,3.38163935],[2957.9,3.81],[2956.9,7.9335127]],[[2958.4,1.99e-06],[2958.8,2e-06],[2958.9,0.002],[2959.1,0.002],[2959.2,0.98768365]]]
["bitfinex","ETHUSD",1769212993092,[[2958.3,6.30349683],[2958.2,3.38043053],[2958.0,3.38163935],[2957.9,3.81],[2956.9,7.9335127]],[[2958.4,1.99e-06],[2958.8,2e-06],[2958.9,0.002],[2959.1,0.002],[2959.2,0.98768365]]]
["bitfinex","ETHUSD",1769212994324,[[2958.3,6.30349683],[2958.2,3.38043053],[2958.0,3.38163935],[2957.9,3.81],[2957.0,5.60503938]],[[2958.4,1.99e-06],[2958.8,2e-06],[2958.9,0.002],[2959.1,0.002],[2959.2,0.98768365]]]
["bitfinex","ETHUSD",1769212994721,[[2958.3,6.30349683],[2958.2,3.38043053],[2958.0,7.37709595],[2957.9,3.81],[2957.7,3.38097762]],[[2958.4,1.99e-06],[2958.8,2e-06],[2958.9,0.002],[2959.1,0.002],[2959.2,0.98768365]]]
["bitfinex","ETHUSD",1769212995222,[[2958.3,6.30349683],[2958.2,3.38043053],[2958.0,7.37709595],[2957.9,3.81],[2957.7,3.38097762]],[[2958.4,1.99e-06],[2958.8,2e-06],[2958.9,0.002],[2959.1,0.002],[2959.4,0.98768365]]]
["bitfinex","ETHUSD",1769212996100,[[2958.3,6.30349683],[2958.2,3.38043053],[2958.0,3.9964566],[2957.9,3.81],[2957.8,3.38178944]],[[2958.4,1.99e-06],[2958.8,2e-06],[2958.9,0.002],[2959.1,0.98968365],[2959.3,0.10209117]]]
["bitfinex","ETHUSD",1769212996319,[[2958.3,2.30804023],[2958.2,3.38043053],[2958.0,3.9964566],[2957.9,3.81],[2957.8,3.38178944]],[[2958.4,1.99e-06],[2958.8,2e-06],[2958.9,0.002],[2959.1,0.98968365],[2959.3,0.10209117]]]
["bitfinex","ETHUSD",1769212996502,[[2958.3,1.40407994],[2958.2,3.38043053],[2958.1,0.90396029],[2958.0,3.9964566],[2957.9,3.81]],[[2958.4,1.99e-06],[2958.8,2e-06],[2958.9,0.002],[2959.1,0.98968365],[2959.3,0.10209117]]]
["bitfinex","ETHUSD",1769212996924,[[2958.3,1.40407994],[2958.2,3.38043053],[2958.1,0.90396029],[2958.0,7.8064566],[2957.0,10.5300269]],[[2958.4,1.99e-06],[2958.8,2e-06],[2958.9,0.002],[2959.1,0.98968365],[2959.3,0.10209117]]]
["bitfinex","ETHUSD",1769212997213,[[2958.3,1.40407994],[2958.2,3.38043053],[2958.1,0.90396029],[2958.0,7.8064566],[2957.9,3.38076524]],[[2958.4,1.99e-06],[2958.8,2e-06],[2958.9,0.002],[2959.1,0.98968365],[2959.3,0.10209117]]]
["bitfinex","ETHUSD",1769213000626,[[2958.3,1.40407994],[2958.2,4.28439082],[2958.0,7.8064566],[2957.9,3.38076524],[2955.9,6.0801197]],[[2958.4,1.99e-06],[2958.8,2e-06],[2958.9,0.002],[2959.1,0.98968365],[2959.3,0.10209117]]]
["bitfinex","ETHUSD",1769213002127,[[2958.0,7.8064566],[2957.8,0.90496029],[2957.7,3.38092175],[2957.5,0.13526834],[2957.0,13.91180471]],[[2958.4,1.99e-06],[2958.8,2e-06],[2958.9,0.002],[2959.1,0.002],[2959.3,0.10209117]]]
["bitfinex","ETHUSD",1769213002308,[[2958.1,1.40413708],[2958.0,7.8064566],[2957.8,0.001],[2957.5,4.28509153],[2957.4,3.3813341]],[[2958.4,1.99e-06],[2958.7,0.98768365],[2958.8,2e-06],[2958.9,0.002],[2959.0,0.10209117]]]
["bitfinex","ETHUSD",1769213002625,[[2958.0,8.65160514],[2957.8,0.90496029],[2957.6,3.38108407],[2957.4,3.51660885],[2948.0,0.52954508]],[[2958.4,1.99e-06],[2958.7,0.98768365],[2958.8,2e-06],[2958.9,0.002],[2959.0,0.10209117]]]
["bitfinex","ETHUSD",1769213002925,[[2958.0,8.65160514],[2957.8,0.90496029],[2957.4,3.51660885],[2948.0,0.52954508]],[[2958.4,1.99e-06],[2958.7,0.98768365],[2958.8,2e-06],[2958.9,0.002],[2959.0,0.10209117]]]
["bitfinex","ETHUSD",1769213002926,[[2958.2,0.559],[2958.0,4.84160514],[2957.9,7.19069693],[2957.8,0.90496029],[2957.7,3.38099471]],[[2958.4,1.99e-06],[2958.7,0.98768365],[2958.8,2e-06],[2958.9,0.002],[2959.0,0.10209117]]]
["bitfinex","ETHUSD",1769213003519,[[2958.2,0.559],[2958.0,4.84160514],[2957.9,8.09465722],[2957.8,0.001],[2957.7,3.38099471]],[[2958.4,1.99e-06],[2958.7,0.98768365],[2958.8,2e-06],[2958.9,0.002],[2959.0,0.10209117]]]
["bitfinex","ETHUSD",1769213008237,[[2958.2,1.40409125],[2958.0,7.3770246],[2957.9,4.71396029],[2957.8,0.001],[2957.7,3.38099471]],[[2958.4,1.99e-06],[2958.8,2e-06],[2958.9,0.98968365],[2959.0,0.10209117],[2961.1,0.67931074]]]
["bitfinex","ETHUSD",1769213008735,[[2958.2,0.559],[2958.1,0.8451129],[2958.0,7.37711123],[2957.9,4.71396029],[2957.8,0.001]],[[2958.4,1.99e-06],[2958.8,0.98768565],[2958.9,0.002],[2959.0,0.10209117],[2959.6,0.84672731]]]
["bitfinex","ETHUSD",1769213008927,[[2958.2,0.559],[2958.1,0.84512192],[2958.0,7.37711123],[2957.9,4.71396029],[2957.8,0.001]],[[2958.4,1.99e-06],[2958.8,0.98768565],[2958.9,0.002],[2959.0,0.10209117],[2959.6,0.84671148]]]
["bitfinex","ETHUSD",1769213009236,[[2958.2,0.559],[2958.1,0.84512192],[2958.0,7.37711123],[2957.9,4.71396029],[2957.8,0.001]],[[2958.4,1.99e-06],[2958.8,0.98768565],[2958.9,0.002],[2959.0,0.10209117],[2959.6,0.002]]]
["bitfinex","ETHUSD",1769213009541,[[2958.2,0.559],[2958.1,0.84512192],[2958.0,7.37711123],[2957.9,4.71396029],[2957.8,0.001]],[[2958.4,1.99e-06],[2958.8,0.98768565],[2958.9,0.002],[2959.0,0.10209117],[2959.6,0.8467132]]]
["bitfinex","ETHUSD",1769213009742,[[2958.2,1.4041059],[2958.0,7.37711123],[2957.9,4.71396029],[2957.8,0.001],[2799.2,15.0]],[[2958.4,1.99e-06],[2958.8,0.98768565],[2958.9,0.002],[2959.0,0.10209117],[2959.6,0.002]]]
["bitfinex","ETHUSD",1769213009909,[[2958.2,0.559],[2958.0,7.37711123],[2957.9,4.71396029],[2957.8,0.001],[2951.5,19.456383]],[[2958.4,1.99e-06],[2958.8,0.98768565],[2958.9,0.002],[2959.0,0.10209117],[2959.6,0.002]]]
["bitfinex","ETHUSD",1769213010103,[[2958.3,0.559],[2958.0,3.9964566],[2957.9,3.81],[2957.8,0.001],[2956.6,1.67992996]],[[2958.4,1.99e-06],[2958.7,0.98768365],[2958.8,2e-06],[2958.9,0.002],[2959.0,0.10209117]]]
["bitfinex","ETHUSD",1769213010308,[[2958.3,0.559],[2958.1,0.84513203],[2958.0,3.9964566],[2957.9,7.19075259],[2957.8,0.001]],[[2958.4,1.99e-06],[2958.7,0.98768365],[2958.8,2e-06],[2958.9,0.002],[2959.0,0.10209117]]]
["bitfinex","ETHUSD",1769213010510,[[2958.3,0.559],[2958.2,0.8451075],[2958.0,7.37710443],[2957.9,3.81],[2957.8,0.001]],[[2958.4,1.99e-06],[2958.7,0.98768365],[2958.8,2e-06],[2958.9,0.002],[2959.0,0.10209117]]]
["bitfinex","ETHUSD",1769213011035,[[2958.3,0.559],[2958.2,0.8451075],[2958.0,7.37710443],[2957.9,3.81],[2957.8,0.90496029]],[[2958.4,1.99e-06],[2958.7,0.98768365],[2958.8,2e-06],[2958.9,0.002],[2959.0,0.10209117]]]
["bitfinex","ETHUSD",1769213012247,[[2958.3,0.559],[2958.1,0.84511207],[2958.0,3.9964566],[2957.9,7.19069707],[2957.8,0.90496029]],[[2958.4,1.99e-06],[2958.7,0.98768365],[2958.8,2e-06],[2958.9,0.002]]]
["bitfinex","ETHUSD",1769213012248,[[2958.3,0.559],[2958.1,0.84511207],[2958.0,3.9964566],[2957.9,7.19069707],[2957.8,0.90496029]],[[2958.4,1.99e-06],[2958.7,0.98768365],[2958.8,2e-06],[2958.9,0.002],[2959.1,0.10409117]]]
["bitfinex","ETHUSD",1769213012422,[[2958.3,0.559],[2958.0,4.8416011],[2957.9,7.19069707],[2957.8,0.90496029],[2956.6,1.67992996]],[[2958.4,1.99e-06],[2958.7,0.98768365],[2958.8,2e-06],[2958.9,0.002],[2959.1,0.10409117]]]
["bitfinex","ETHUSD",1769213012611,[[2958.3,0.559],[2958.1,0.84513542],[2958.0,3.9964566],[2957.9,7.19069707],[2957.8,0.90496029]],[[2958.4,1.99e-06],[2958.7,0.98768365],[2958.8,2e-06],[2958.9,0.002],[2959.1,0.10409117]]]
["bitfinex","ETHUSD",1769213012810,[[2958.3,0.559],[2958.1,0.84513542],[2958.0,7.37711482],[2957.9,3.81],[2957.8,0.90496029]],[[2958.4,1.99e-06],[2958.7,0.98768365],[2958.8,2e-06],[2958.9,0.002],[2959.1,0.10409117]]]
["bitfinex","ETHUSD",1769213013022,[[2958.3,0.559],[2958.2,0.84509985],[2958.0,7.37711482],[2957.9,3.81],[2957.8,0.90496029]],[[2958.4,1.99e-06],[2958.7,0.98768365],[2958.8,2e-06],[2958.9,0.002],[2959.1,0.10409117]]]
["bitfinex","ETHUSD",1769213013537,[[2958.3,1.40407994],[2958.1,3.38054763],[2958.0,3.9964566],[2957.9,4.79425339],[2957.8,3.38187626]],[[2958.4,1.99e-06],[2958.8,2e-06],[2958.9,0.91202081],[2959.1,0.002],[2959.7,4.09754777]]]
["bitfinex","ETHUSD",1769213013843,[[2958.3,1.40407994],[2958.1,4.36480102],[2958.0,3.9964566],[2957.9,3.81],[2957.8,3.38187626]],[[2958.4,1.99e-06],[2958.8,2e-06],[2958.9,0.002],[2959.1,0.91202081],[2959.7,0.10209117]]]
["bitfinex","ETHUSD",1769213014346,[[2958.3,5.39953654],[2958.2,4.36467566],[2958.0,3.9964566],[2957.9,3.81],[2957.8,3.38187626]],[[2958.4,1.99e-06],[2958.8,2e-06],[2958.9,0.002],[2959.1,0.91202081],[2959.7,0.10209117]]]
["bitfinex","ETHUSD",1769213014552,[[2958.3,6.38378993],[2958.2,3.38042227],[2958.0,7.8064566],[2957.9,3.38075322],[2957.8,0.001]],[[2958.4,1.99e-06],[2958.8,2e-06],[2958.9,0.002],[2959.1,0.91202081],[2959.7,0.10209117]]]
["bitfinex","ETHUSD",1769213014750,[[2958.3,6.38378993],[2958.1,3.38050314],[2958.0,7.8064566],[2957.9,3.38075322],[2957.8,0.001]],[[2958.4,1.99e-06],[2958.8,2e-06],[2958.9,0.002],[2959.1,0.91202081],[2959.7,0.10209117]]]
["bitfinex","ETHUSD",1769213014952,[[2958.3,6.38378993],[2958.2,3.38042227],[2958.0,7.8064566],[2957.9,3.38075322],[2957.8,0.001]],[[2958.4,1.99e-06],[2958.8,2e-06],[2958.9,0.002],[2959.1,0.91202081],[2959.7,0.10209117]]]
["bitfinex","ETHUSD",1769213015111,[[2958.3,6.38378993],[2958.2,3.38042227],[2958.0,3.811],[2957.9,3.38075322],[2957.8,0.001]],[[2958.4,1.99e-06],[2958.8,2e-06],[2958.9,0.002],[2959.1,0.91202081],[2959.7,0.10209117]]]
["bitfinex","ETHUSD",1769213015609,[[2958.3,6.38378993],[2958.2,3.38042227],[2958.0,3.811],[2957.9,3.38075322],[2957.8,0.001]],[[2958.4,1.99e-06],[2958.8,2e-06],[2958.9,0.002],[2959.1,0.91202081],[2959.5,0.10209117]]]
["bitfinex","ETHUSD",1769213016154,[[2958.3,6.38378993],[2958.2,3.38042227],[2958.0,3.811],[2957.9,3.38075322],[2957.8,0.001]],[[2958.8,2e-06],[2958.9,0.002],[2959.1,0.91202081],[2959.5,0.10209117],[2959.9,0.94673218]]]
["bitfinex","ETHUSD",1769213016352,[[2958.3,6.38378993],[2958.2,3.38042227],[2958.0,3.811],[2957.9,3.38075322],[2957.8,0.001]],[[2958.8,2e-06],[2958.9,0.002],[2959.1,0.91202081],[2959.5,0.10209117],[2959.9,0.94673353]]]
["bitfinex","ETHUSD",1769213017233,[[2958.3,6.38378993],[2958.2,3.38042227],[2958.0,3.811],[2957.9,3.38075322],[2957.8,0.001]],[[2958.8,2e-06],[2958.9,0.002],[2959.1,0.91202081],[2959.5,0.10209117],[2959.8,0.84465324]]]
["bitfinex","ETHUSD",1769213017715,[[2958.3,6.38378993],[2958.2,3.38042227],[2958.0,3.811],[2957.9,3.38075322],[2957.8,0.001]],[[2958.8,2e-06],[2958.9,0.002],[2959.1,0.91202081],[2959.5,0.10209117],[2959.9,0.94673327]]]
["bitfinex","ETHUSD",1769213019250,[[2958.3,6.38378993],[2958.2,3.38042227],[2958.0,3.811],[2957.9,3.38075322],[2957.8,0.001]],[[2958.8,2e-06],[2958.9,0.002],[2959.1,0.002],[2959.3,0.91002081],[2959.5,0.10209117]]]
["bitfinex","ETHUSD",1769213019741,[[2958.3,6.38378993],[2958.2,3.38042227],[2958.0,7.8064566],[2957.9,3.38075322],[2957.8,0.001]],[[2958.8,2e-06],[2958.9,0.002],[2959.1,0.002],[2959.3,0.91002081],[2959.5,0.10209117]]]
["bitfinex","ETHUSD",1769213020312,[[2958.3,6.38378993],[2958.2,3.38042227],[2958.1,3.81],[2958.0,3.9964566],[2957.9,3.38075322]],[[2958.8,2e-06],[2958.9,0.002],[2959.1,0.002],[2959.3,0.91002081],[2959.5,0.10209117]]]
["bitfinex","ETHUSD",1769213020742,[[2958.3,6.38378993],[2958.2,3.38042227],[2958.1,3.81],[2958.0,0.001],[2957.9,3.38075322]],[[2958.8,2e-06],[2958.9,0.002],[2959.1,0.002],[2959.3,0.91002081],[2959.5,0.10209117]]]
["bitfinex","ETHUSD",1769213021039,[[2958.3,6.38378993],[2958.2,3.38042227],[2958.1,3.81],[2958.0,7.3770937],[2957.1,8.30145563]],[[2958.8,2e-06],[2958.9,0.002],[2959.1,0.002],[2959.3,0.91002081],[2959.5,0.10209117]]]
["bitfinex","ETHUSD",1769213021638,[[2958.3,6.38378993],[2958.2,3.38042227],[2958.1,3.81],[2958.0,3.3816371],[2957.1,8.30145563]],[[2958.8,2e-06],[2958.9,0.002],[2959.1,0.002],[2959.3,0.91002081],[2959.5,0.10209117]]]
["bitfinex","ETHUSD",1769213021851,[[2958.7,2.9954566],[2958.3,0.84507994],[2958.2,3.38042227],[2958.1,3.38031977],[2958.0,3.9964566]],[[2959.6,0.91202081],[2959.8,0.10209117],[2960.0,0.10209117],[2960.2,0.84456553],[2960.3,3.4801382]]]
["bitfinex","ETHUSD",1769213022047,[[2956.8,4.98070999],[2956.6,0.001],[2956.4,0.001],[2956.2,6.0801197],[2956.0,3.9964566]],[[2958.0,0.91002081],[2958.1,1.7419937],[2958.3,0.10209117],[2958.5,0.10209117],[2958.8,0.10209117]]]
["bitfinex","ETHUSD",1769213022329,[[2956.8,0.001],[2956.6,0.001],[2956.4,0.001],[2956.3,0.91202081],[2956.0,3.9964566]],[[2957.8,0.91002081],[2957.9,0.26520145],[2958.3,0.10209117],[2958.5,4.09754777],[2958.6,1.26624733]]]
["bitfinex","ETHUSD",1769213022550,[[2956.8,0.56],[2956.7,0.98425339],[2956.6,0.001],[2956.4,0.001],[2956.3,4.90747741]],[[2957.8,0.91002081],[2958.1,4.09754777],[2958.3,1.0295248],[2958.4,0.10209117],[2958.8,0.10209117]]]
["bitfinex","ETHUSD",1769213022752,[[2956.8,1.54425339],[2956.6,3.9964566],[2956.4,0.001],[2955.7,0.128],[2955.6,3.61796623]],[[2957.8,0.91002081],[2958.1,0.10209117],[2958.4,4.09754777],[2958.8,0.10209117],[2960.1,0.05]]]
["bitfinex","ETHUSD",1769213023063,[[2957.2,0.98425339],[2957.1,0.84539873],[2956.9,3.9954566],[2956.8,0.56],[2956.6,3.38316199]],[[2958.3,0.37019258],[2958.4,0.10209117],[2958.7,4.84043278],[2958.8,0.10209117],[2958.9,3.37968081]]]
["bitfinex","ETHUSD",1769213023261,[[2957.2,0.98425339],[2956.9,3.9954566],[2956.8,0.56],[2956.6,3.38316199]],[[2958.3,0.37019258],[2958.4,0.10209117],[2958.7,4.84043278],[2958.8,0.10209117],[2958.9,3.37968081]]]
["bitfinex","ETHUSD",1769213023262,[[2957.2,0.98425339],[2957.0,0.84643124],[2956.9,7.37729789],[2956.8,0.56],[2956.6,3.38316199]],[[2958.3,0.37019258],[2958.4,0.10209117],[2958.6,0.94709187],[2958.7,3.9954566],[2958.8,3.48187007]]]
["bitfinex","ETHUSD",1769213023428,[[2957.0,1.83068463],[2956.9,7.37729789],[2956.8,0.56],[2956.6,3.38316199],[2955.9,3.61657426]],[[2958.3,0.37019258],[2958.4,0.10209117],[2958.6,0.94709187],[2958.7,3.9954566],[2958.8,3.48187007]]]
["bitfinex","ETHUSD",1769213023628,[[2957.0,1.83068463],[2956.9,7.37729789],[2956.8,0.56],[2956.6,3.38316199],[2955.9,3.38300396]],[[2958.3,0.37019258],[2958.4,0.10209117],[2958.6,0.94709187],[2958.7,3.9954566],[2958.8,3.48187007]]]
["bitfinex","ETHUSD",1769213023863,[[2957.0,1.83068463],[2956.9,7.37729789],[2956.8,0.56],[2956.6,0.001],[2956.4,3.38340395]],[[2958.3,0.37019258],[2958.4,0.10209117],[2958.6,0.94709187],[2958.7,3.9954566],[2958.8,3.48187007]]]
["bitfinex","ETHUSD",1769213024161,[[2957.0,1.83068463],[2956.9,3.9954566],[2956.8,3.94200128],[2956.6,0.001],[2956.4,3.38340395]],[[2958.3,0.37019258],[2958.4,0.10209117],[2958.6,0.94709187],[2958.7,3.9954566],[2958.8,3.48187007]]]
["bitfinex","ETHUSD",1769213025762,[[2957.0,0.98525339],[2956.9,4.84091914],[2956.8,3.94200128],[2956.6,0.001],[2956.4,3.38340395]],[[2958.1,0.37019258],[2958.2,0.10209117],[2958.4,0.10209117],[2958.5,0.84502332],[2958.6,0.10209117]]]
["bitfinex","ETHUSD",1769213025932,[[2957.0,0.98525339],[2956.9,4.84092961],[2956.8,0.56],[2956.7,3.38214649],[2956.6,0.001]],[[2958.1,0.37019258],[2958.2,0.10209117],[2958.4,0.10209117],[2958.5,0.84504244],[2958.6,3.48216116]]]
["bitfinex","ETHUSD",1769213026240,[[2957.0,0.98525339],[2956.9,4.84092961],[2956.8,0.56],[2956.7,3.38214649],[2956.6,0.001]],[[2958.1,0.37019258],[2958.2,0.10209117],[2958.4,0.10209117],[2958.5,0.84504244],[2958.6,0.10209117]]]
["bitfinex","ETHUSD",1769213026653,[[2957.2,0.001],[2957.0,0.98525339],[2956.9,4.84092961],[2956.8,0.56],[2956.7,3.38214649]],[[2958.1,0.37019258],[2958.2,0.10209117],[2958.4,0.10209117],[2958.5,0.84504244],[2958.6,0.10209117]]]
["bitfinex","ETHUSD",1769213026848,[[2957.2,0.001],[2957.0,1.83069748],[2956.9,3.9954566],[2956.8,3.9420004],[2956.4,3.38344783]],[[2958.1,0.37019258],[2958.2,0.10209117],[2958.4,0.10209117],[2958.6,0.94710342],[3180.3,0.3]]]
["bitfinex","ETHUSD",1769213027048,[[2957.2,0.001],[2957.0,1.83069748],[2956.9,3.9954566],[2956.8,3.9420004],[2956.4,3.38344783]],[[2958.1,0.37019258],[2958.2,0.10209117],[2958.4,0.10209117],[2958.5,0.84502671],[2958.6,0.10209117]]]
["bitfinex","ETHUSD",1769213027248,[[2957.2,0.001],[2957.0,0.98525339],[2956.9,4.84091442],[2956.8,3.9420004],[2956.4,3.38344783]],[[2958.1,0.37019258],[2958.2,0.10209117],[2958.4,0.10209117],[2958.5,0.84502671],[2958.6,0.10209117]]]
["bitfinex","ETHUSD",1769213027453,[[2957.2,0.001],[2957.0,1.83070404],[2956.9,3.9954566],[2956.8,3.9420004],[2956.4,3.38344783]],[[2958.1,0.37019258],[2958.2,0.10209117],[2958.4,0.10209117],[2958.5,0.84502671],[2958.6,0.10209117]]]
["bitfinex","ETHUSD",1769213029858,[[2957.3,0.98425339],[2957.2,3.9964566],[2957.0,0.84645065],[2956.9,3.3819117],[2956.8,0.56]],[[2958.5,0.37019258],[2958.6,0.10209117],[2958.7,0.84498073],[2958.9,3.37972638],[2959.0,5.75025086]]]
["bitfinex","ETHUSD",1769213030058,[[2957.3,0.98425339],[2957.2,3.9964566],[2957.0,0.84645065],[2956.9,3.3819117],[2956.8,0.56]],[[2958.5,0.37019258],[2958.6,0.94708874],[2959.0,5.75025086],[2960.4,0.37019258],[2968.8,0.0016]]]
["bitfinex","ETHUSD",1769213030264,[[2957.3,0.98425339],[2957.2,3.9964566],[2957.0,0.84645065],[2956.9,3.3819117],[2956.8,0.56]],[[2958.4,0.10209117],[2958.5,0.37019258],[2958.6,0.94708874],[2958.8,3.48191831],[2959.0,5.75025086]]]
["bitfinex","ETHUSD",1769213030566,[[2957.3,0.98425339],[2957.2,3.9964566],[2957.0,0.84645065],[2956.9,3.3819117],[2956.8,0.56]],[[2958.3,0.37019258],[2958.4,0.10209117],[2958.6,0.94708874],[2958.8,3.48191831],[2959.0,5.75025086]]]
["bitfinex","ETHUSD",1769213030767,[[2957.2,3.9964566],[2957.1,0.98425339],[2957.0,0.84645065],[2956.9,3.3819117],[2956.8,0.56]],[[2958.3,0.37019258],[2958.4,0.10209117],[2958.6,0.94708874],[2958.7,3.37987567],[2958.8,0.10209117]]]
["bitfinex","ETHUSD",1769213031069,[[2957.2,3.9964566],[2957.1,0.98425339],[2957.0,0.84645065],[2956.9,3.3819117],[2956.8,0.56]],[[2958.3,0.37019258],[2958.4,0.10209117],[2958.5,0.84502318],[2958.6,0.10209117],[2958.7,3.37987567]]]
["bitfinex","ETHUSD",1769213031568,[[2957.2,3.9964566],[2957.1,0.98425339],[2957.0,0.84645065],[2956.9,3.3819117],[2956.8,0.56]],[[2958.3,0.37019258],[2958.4,0.10209117],[2958.6,0.94710688],[2958.7,3.37987567],[2966.6,21.2928421]]]
["bitfinex","ETHUSD",1769213032069,[[2957.2,4.98070999],[2957.1,0.84540292],[2957.0,3.38271403],[2956.8,0.56],[2956.3,3.38255339]],[[2958.3,0.37019258],[2958.4,0.10209117],[2958.6,0.947087],[2958.8,3.4818575],[2959.2,3.48146182]]]
["bitfinex","ETHUSD",1769213032438,[[2957.3,0.98425339],[2957.2,4.84182982],[2957.1,3.38160184],[2957.0,0.001],[2956.8,3.94199572]],[[2958.5,0.37019258],[2958.6,0.10209117],[2958.8,0.10209117],[2958.9,0.84492969],[2959.0,8.19147957]]]
["bitfinex","ETHUSD",1769213032633,[[2957.5,3.9954566],[2957.2,4.84182982],[2957.1,3.38160184],[2957.0,0.001],[2956.8,0.56]],[[2958.5,0.37019258],[2958.8,0.10209117],[2959.0,4.09754777],[2959.4,3.48119083],[2959.5,1.65270309]]]
["bitfinex","ETHUSD",1769213032838,[[2957.9,0.98425339],[2957.8,3.9954566],[2957.2,4.84182982],[2957.1,3.38160184],[2957.0,3.38257716]],[[2958.8,0.37019258],[2959.2,0.94692697],[2959.4,4.09754777],[2959.5,0.71433901],[2959.6,0.10409117]]]
["bitfinex","ETHUSD",1769213033166,[[2957.9,0.98425339],[2957.8,3.9954566],[2957.2,4.84182982],[2957.1,3.38160184],[2957.0,3.38257716]],[[2959.1,0.37019258],[2959.2,0.94692697],[2959.4,7.4766389],[2959.6,0.10409117],[2959.7,4.3171023]]]
["bitfinex","ETHUSD",1769213033363,[[2957.9,0.98425339],[2957.8,3.9954566],[2957.2,4.84182982],[2957.1,3.38160184],[2957.0,3.38257716]],[[2958.9,0.37019258],[2959.0,0.10209117],[2959.2,0.94692697],[2959.4,7.4766389],[2959.6,0.10409117]]]
["bitfinex","ETHUSD",1769213033562,[[2957.9,0.98425339],[2957.8,3.9954566],[2957.2,4.84182982],[2957.1,3.38160184],[2957.0,3.38257716]],[[2958.9,0.37019258],[2959.0,0.10209117],[2959.2,0.94692697],[2959.3,3.37919253],[2959.4,4.09754777]]]
["bitfinex","ETHUSD",1769213034070,[[2957.8,3.9954566],[2957.7,0.98425339],[2957.6,0.84527477],[2957.4,3.38131023],[2957.2,3.9964566]],[[2958.9,0.37019258],[2959.0,0.10209117],[2959.1,0.84485908],[2959.2,0.10209117],[2959.3,3.37919253]]]
["bitfinex","ETHUSD",1769213034451,[[2957.8,3.9954566],[2957.2,7.37796469],[2956.8,0.688],[2949.8,0.00636887],[2799.2,15.0]],[[2958.9,0.37019258],[2959.0,0.10209117],[2959.2,0.10209117],[2959.6,0.10409117],[2959.8,3.48073355]]]
["bitfinex","ETHUSD",1769213034648,[[2957.8,5.82493051],[2957.6,3.38111477],[2957.2,7.37796469],[2956.8,0.688],[2956.1,1.60758296]],[[2958.9,0.37019258],[2959.0,0.10209117],[2959.2,0.10209117],[2959.3,0.84481132],[2959.4,7.47661472]]]
["bitfinex","ETHUSD",1769213034967,[[2957.8,5.82380406],[2957.6,3.38111477],[2957.2,3.38250809],[2957.0,3.99533015],[2956.8,0.688]],[[2958.9,0.37019258],[2959.0,0.10209117],[2959.2,0.10209117],[2959.3,0.84481132],[2959.4,7.47548827]]]
["bitfinex","ETHUSD",1769213035289,[[2957.9,0.98425339],[2957.8,4.83955067],[2957.7,3.38099426],[2957.4,3.38133254],[2957.2,0.001]],[[2959.2,0.10209117],[2959.4,0.94687311],[2959.6,3.85314417],[2959.7,3.99433015],[2959.8,0.10209117]]]
["bitfinex","ETHUSD",1769213035588,[[2957.9,0.98425339],[2957.8,4.83955067],[2957.6,3.38107956],[2957.4,3.38133254],[2957.2,0.001]],[[2959.1,0.37019258],[2959.2,0.10209117],[2959.3,0.84479535],[2959.4,0.10209117],[2959.5,3.37897164]]]
["bitfinex","ETHUSD",1769213035883,[[2957.9,0.98425339],[2957.8,4.83955067],[2957.7,3.38099287],[2957.4,3.38133254],[2957.2,0.001]],[[2959.1,0.37019258],[2959.2,0.10209117],[2959.4,0.94687288],[2959.6,3.48296112],[2960.8,0.22643837]]]
["bitfinex","ETHUSD",1769213036341,[[2957.9,0.98425339],[2957.8,4.83955067],[2957.7,3.38099287],[2957.4,3.38133254],[2957.2,0.001]],[[2959.0,0.47228375],[2959.2,0.10209117],[2959.3,0.84479881],[2959.4,0.10209117],[2959.5,3.37895575]]]
["bitfinex","ETHUSD",1769213036540,[[2957.9,0.98425339],[2957.8,4.83955067],[2957.7,3.38099287],[2957.4,3.38133254],[2957.2,0.001]],[[2958.9,0.37019258],[2959.0,0.10209117],[2959.2,0.10209117],[2959.3,0.84479881],[2959.4,0.10209117]]]
["bitfinex","ETHUSD",1769213036793,[[2957.9,0.98425339],[2957.8,4.83955067],[2957.2,0.001]],[[2958.9,0.37019258],[2959.0,0.10209117],[2959.2,0.10209117],[2959.3,0.84479881],[2959.4,0.10209117]]]
["bitfinex","ETHUSD",1769213036794,[[2957.9,0.98425339],[2957.8,4.83955067],[2957.6,3.38109359],[2957.2,3.38248567],[2953.9,9.72819152]],[[2958.9,0.37019258],[2959.0,0.10209117],[2959.2,0.10209117],[2959.3,0.84479881],[2959.4,0.10209117]]]
["bitfinex","ETHUSD",1769213037489,[[2957.9,0.98425339],[2957.8,4.83955067],[2957.6,3.38109359],[2957.3,3.3814432],[2957.2,0.001]],[[2958.9,0.37019258],[2959.0,0.10209117],[2959.2,0.10209117],[2959.3,0.84479881],[2959.4,0.10209117]]]
["bitfinex","ETHUSD",1769213037699,[[2957.9,0.98425339],[2957.8,4.83955067],[2957.7,3.38099454],[2957.3,3.3814432],[2957.2,0.001]],[[2958.9,0.37019258],[2959.0,0.10209117],[2959.2,0.10209117],[2959.4,0.10209117],[2960.0,4.09642132]]]
["bitfinex","ETHUSD",1769213037898,[[2957.9,0.98425339],[2957.8,4.83955067],[2957.7,3.38099454],[2957.3,3.3814432],[2957.2,0.001]],[[2958.9,0.37019258],[2959.0,0.10209117],[2959.2,0.10209117],[2959.4,0.94688109],[2960.0,4.09642132]]]
["bitfinex","ETHUSD",1769213038084,[[2957.9,0.98425339],[2957.8,4.83955067],[2957.7,3.38099454],[2957.3,7.1914432],[2957.2,0.001]],[[2958.7,0.002],[2958.9,0.37019258],[2959.0,0.10209117],[2959.2,0.10209117],[2959.4,0.94688109]]]
["bitfinex","ETHUSD",1769213038385,[[2958.0,0.98425339],[2957.9,0.84518299],[2957.8,3.99433015],[2957.7,3.38099454],[2957.4,3.381331]],[[2958.7,0.002],[2958.9,0.37219258],[2959.2,0.10209117],[2959.4,0.94688109],[2959.6,3.48296573]]]
["bitfinex","ETHUSD",1769213040086,[[2958.1,0.98425339],[2958.0,0.84515256],[2957.8,3.99433015],[2957.5,3.38120643],[2957.1,3.38165082]],[[2958.7,0.002],[2958.9,0.002],[2959.1,0.37019258],[2959.2,0.10209117],[2959.4,0.10209117]]]
["bitfinex","ETHUSD",1769213040262,[[2958.2,0.98425339],[2958.1,3.99433015],[2958.0,0.84515256],[2957.9,3.38076569],[2957.6,3.38101143]],[[2958.7,0.002],[2958.9,0.002],[2959.1,0.37019258],[2959.2,0.10209117],[2959.4,0.10209117]]]
["bitfinex","ETHUSD",1769213040459,[[2958.2,1.8293612],[2958.1,3.99433015],[2958.0,3.38063843],[2957.7,3.38098413],[2956.6,1.78202113]],[[2958.7,0.002],[2958.9,0.002],[2959.3,0.37019258],[2959.4,0.10209117],[2959.7,11.14902771]]]
["bitfinex","ETHUSD",1769213040658,[[2958.3,0.98425339],[2958.2,0.84510781],[2958.1,3.99433015],[2958.0,3.38063843],[2957.7,3.38098413]],[[2958.7,0.002],[2958.9,0.002],[2959.3,0.37019258],[2959.4,0.10209117],[2959.7,11.14902771]]]
["bitfinex","ETHUSD",1769213041157,[[2958.3,0.98425339],[2958.1,4.83944787],[2958.0,3.38063843],[2957.7,3.38098413],[2949.7,0.00636908]],[[2958.7,0.002],[2958.9,0.002],[2959.3,0.37019258],[2959.4,0.10209117],[2959.6,0.94880143]]]
["bitfinex","ETHUSD",1769213041358,[[2958.3,0.98425339],[2958.1,4.83944787],[2957.9,3.38073409],[2957.5,3.38113528],[2953.3,12.1602394]],[[2958.7,0.002],[2958.9,0.002],[2959.3,0.37019258],[2959.4,0.10209117],[2959.6,0.94880143]]]
["bitfinex","ETHUSD",1769213041558,[[2958.1,4.97858354],[2957.9,0.84517159],[2957.3,3.81],[2956.8,4.0699637],[2956.6,0.10309117]],[[2958.7,0.002],[2958.9,0.002],[2959.4,0.10209117],[2959.6,0.94880143]]]
["bitfinex","ETHUSD",1769213041559,[[2958.1,4.97858354],[2957.9,0.84517159],[2957.3,3.81],[2956.8,4.0699637],[2956.6,0.10309117]],[[2958.7,0.002],[2958.9,0.002],[2959.0,0.37019258],[2959.2,0.10209117],[2959.4,0.10209117]]]
["bitfinex","ETHUSD",1769213041777,[[2958.1,4.97858354],[2957.8,0.8452019],[2957.7,3.38092993],[2957.4,3.38133425],[2957.3,3.81]],[[2958.7,0.002],[2958.9,0.002],[2959.0,0.37019258],[2959.2,0.10209117],[2959.4,0.94687239]]]
["bitfinex","ETHUSD",1769213042092,[[2958.1,3.99433015],[2957.9,1.82944634],[2957.7,3.38092993],[2957.4,3.38133425],[2957.3,3.81]],[[2958.7,0.002],[2958.9,0.37219258],[2959.2,0.10209117],[2959.4,0.94687626],[2959.6,3.48295711]]]
["bitfinex","ETHUSD",1769213042278,[[2958.0,0.94075762],[2957.9,0.84519295],[2957.8,3.99433015],[2957.7,3.38092993],[2957.4,3.38133425]],[[2958.7,0.002],[2958.9,0.37219258],[2959.2,0.10209117],[2959.4,4.94120641],[2959.6,3.48295711]]]
["bitfinex","ETHUSD",1769213042470,[[2958.1,1.78589134],[2957.9,3.38072355],[2957.8,3.99433015],[2947.2,0.071],[2922.4,0.15]],[[2958.7,0.002],[2958.9,0.002],[2959.1,0.37019258],[2959.4,4.09642132],[2959.6,0.94881547]]]
["bitfinex","ETHUSD",1769213042674,[[2958.2,0.94075762],[2958.1,4.83946387],[2958.0,3.38065523],[2957.6,3.38109425],[2957.3,7.19141666]],[[2958.7,0.002],[2958.9,0.002],[2959.3,0.37019258],[2959.4,0.10209117],[2959.6,0.94881547]]]
["bitfinex","ETHUSD",1769213042864,[[2958.2,0.94075762],[2958.1,4.83946387],[2958.0,3.38065523],[2957.6,3.38109425],[2957.3,7.19141666]],[[2958.7,0.002],[2958.9,0.002],[2959.3,0.37019258],[2959.4,0.10209117],[2959.6,0.10409117]]]
["bitfinex","ETHUSD",1769213043059,[[2958.2,0.94075762],[2958.1,4.83946387],[2958.0,3.38065523],[2957.5,3.3812168],[2957.3,3.81]],[[2958.9,0.002],[2959.3,0.37019258],[2959.4,0.10209117],[2959.6,0.10409117],[2959.7,6.31]]]
["bitfinex","ETHUSD",1769213043292,[[2957.3,1.0],[2957.2,0.001],[2957.1,3.99433015],[2957.0,0.001],[2956.8,3.75320681]],[[2958.5,0.10209117],[2958.6,3.99433015],[2958.7,0.10209117],[2958.9,0.002],[2959.0,0.10209117]]]
["bitfinex","ETHUSD",1769213043493,[[2957.2,1.001],[2957.1,0.84542069],[2957.0,0.001],[2956.9,3.38191574],[2956.8,4.55433015]],[[2958.5,0.10209117],[2958.6,3.99433015],[2958.7,0.10209117],[2958.9,0.002],[2959.0,0.10209117]]]
["bitfinex","ETHUSD",1769213043494,[[2957.2,1.001],[2957.1,0.84542069],[2957.0,0.001],[2956.9,3.38191574],[2956.8,4.55433015]],[[2958.3,0.10209117],[2958.4,0.40964213],[2958.5,0.10209117],[2958.6,3.99433015],[2958.7,0.10209117]]]
["bitfinex","ETHUSD",1769213043692,[[2957.3,1.0],[2957.2,0.001],[2957.0,3.38280307],[2956.8,4.55433015],[2956.6,3.38324094]],[[2958.1,0.10209117],[2958.3,0.10209117],[2958.4,0.40964213],[2958.5,0.10209117],[2958.6,3.99433015]]]
["bitfinex","ETHUSD",1769213043894,[[2957.2,0.001],[2957.0,0.001],[2956.8,0.001],[2956.6,1.001],[2956.5,0.84557546]],[[2957.5,0.10209117],[2957.8,0.10209117],[2958.0,3.99433015],[2958.1,0.10209117],[2958.3,0.10209117]]]
["bitfinex","ETHUSD",1769213044392,[[2957.2,0.001],[2957.0,0.001],[2956.8,0.001],[2956.7,1.0],[2956.6,3.99533015]],[[2957.8,0.10209117],[2958.1,0.10209117],[2958.3,4.09642132],[2960.0,10.20014154],[2960.2,1.62804769]]]
["bitfinex","ETHUSD",1769213044588,[[2957.2,0.001],[2957.0,0.001],[2956.8,0.001],[2956.7,1.0],[2956.6,4.84088884]],[[2957.8,0.10209117],[2958.1,0.10209117],[2958.3,7.47674978],[2958.7,3.48201827],[2958.8,0.49737454]]]
["bitfinex","ETHUSD",1769213044966,[[2957.2,0.001],[2957.0,0.001],[2956.8,0.001],[2956.7,1.0],[2956.6,4.84088884]],[[2957.8,0.10209117],[2958.1,0.10209117],[2958.2,0.84512935],[2958.3,7.47674978],[2958.7,3.48201827]]]
["bitfinex","ETHUSD",1769213045993,[[2957.2,0.001],[2957.0,0.001],[2956.8,1.001],[2956.7,0.845537],[2956.6,3.99533015]],[[2958.1,0.10209117],[2958.2,0.84510934],[2958.3,4.09642132],[2958.4,3.78985104],[2958.7,0.10209117]]]
["bitfinex","ETHUSD",1769213046190,[[2957.2,0.001],[2957.0,0.001],[2956.9,1.0],[2956.8,0.001],[2956.7,0.845537]],[[2958.1,0.10209117],[2958.3,4.94150261],[2958.4,0.40964213],[2958.5,3.48219982],[2958.7,0.10209117]]]
["bitfinex","ETHUSD",1769213046496,[[2957.2,0.001],[2957.0,1.001],[2956.9,3.99433015],[2956.8,0.001],[2956.7,0.845537]],[[2958.1,0.60645055],[2958.3,0.10209117],[2958.4,1.25471077],[2958.5,3.48219982],[2958.6,4.70866916]]]
["bitfinex","ETHUSD",1769213046684,[[2957.2,0.001],[2957.0,1.001],[2956.9,3.99433015],[2956.8,0.84649922],[2948.6,0.52982501]],[[2958.1,0.10209117],[2958.3,0.10209117],[2958.4,1.25471077],[2958.5,3.48219982],[2958.6,4.70866916]]]
["bitfinex","ETHUSD",1769213047195,[[2957.2,0.001],[2957.0,1.001],[2956.9,3.99433015],[2956.8,0.84649922],[2948.6,0.52982501]],[[2958.1,0.10209117],[2958.3,0.10209117],[2958.4,1.25471077],[2958.5,3.48219982],[2958.6,3.99433015]]]
["bitfinex","ETHUSD",1769213047393,[[2957.2,0.001],[2957.0,1.001],[2956.9,3.99433015],[2956.8,0.001],[2956.7,0.84551781]],[[2958.1,0.10209117],[2958.3,0.94717352],[2958.4,0.40964213],[2958.5,3.48219982],[2958.6,3.99433015]]]
["bitfinex","ETHUSD",1769213048393,[[2957.2,0.001],[2957.0,1.001],[2956.9,3.99433015],[2956.8,0.84650799],[2956.6,3.38325435]],[[2958.1,0.10209117],[2958.3,0.94717352],[2958.4,0.40964213],[2958.5,3.48219982],[2958.6,3.99433015]]]
["bitfinex","ETHUSD",1769213048558,[[2957.2,0.001],[2957.0,1.001],[2956.9,3.99433015],[2956.8,0.001],[2956.7,0.84551364]],[[2958.1,0.10209117],[2958.3,0.94717352],[2958.4,0.40964213],[2958.5,3.48219982],[2958.6,3.99433015]]]
["bitfinex","ETHUSD",1769213048764,[[2957.2,0.001],[2957.0,0.001],[2956.9,3.99433015],[2956.8,1.001]],[[2958.1,0.10209117],[2958.3,0.94717352],[2958.4,0.40964213],[2958.5,3.48219982],[2958.6,3.99433015]]]
["bitfinex","ETHUSD",1769213048765,[[2957.2,0.001],[2957.0,0.001],[2956.9,3.99433015],[2956.8,1.001],[2956.6,0.001]],[[2958.0,3.701596],[2958.1,0.94723548],[2958.3,3.48245067],[2958.4,0.40964213],[2958.5,0.10209117]]]
["bitfinex","ETHUSD",1769213049193,[[2957.2,0.001],[2957.0,0.001],[2956.8,1.001],[2956.6,4.84087635],[2956.1,3.38280592]],[[2958.0,3.701596],[2958.1,0.10209117],[2958.3,7.47678082],[2958.4,0.40964213],[2958.5,0.10209117]]]
["bitfinex","ETHUSD",1769213049501,[[2957.2,0.001],[2957.0,0.001],[2956.8,1.001],[2956.6,4.84087635],[2956.3,0.559]],[[2958.0,3.701596],[2958.1,0.10209117],[2958.2,0.84512745],[2958.3,7.47678082],[2958.4,0.40964213]]]
["bitfinex","ETHUSD",1769213049675,[[2957.2,0.001],[2957.0,0.001],[2956.8,1.001],[2956.6,3.99533015],[2956.4,0.001]],[[2958.0,3.701596],[2958.1,0.94724018],[2958.2,3.38043818],[2958.3,4.09642132],[2958.4,0.40964213]]]
["bitfinex","ETHUSD",1769213049878,[[2957.4,0.001],[2957.2,0.001],[2957.0,0.001],[2956.8,1.001],[2956.6,3.99533015]],[[2958.0,3.701596],[2958.1,0.94724018],[2958.2,3.38043818],[2958.3,5.03273834],[2958.4,0.40964213]]]
["bitfinex","ETHUSD",1769213050100,[[2957.4,0.001],[2957.2,0.001],[2957.0,0.001],[2956.8,0.001],[2956.6,1.001]],[[2957.9,0.10209117],[2958.0,4.93064717],[2958.1,0.94724018],[2958.2,3.38043818],[2958.3,3.48263949]]]
["bitfinex","ETHUSD",1769213050287,[[2957.4,0.001],[2957.2,0.001],[2957.0,0.001],[2956.8,0.001],[2956.6,1.001]],[[2957.9,0.10209117],[2958.0,3.99433015],[2958.1,0.94724018],[2958.2,3.38043818],[2958.3,0.10209117]]]
["bitfinex","ETHUSD",1769213051191,[[2957.4,0.001],[2957.2,0.001],[2957.0,0.001],[2956.8,0.001],[2956.6,1.001]],[[2957.7,0.10209117],[2957.9,0.94728995],[2958.0,3.99433015],[2958.1,3.48273099],[2958.3,0.10209117]]]
["bitfinex","ETHUSD",1769213051903,[[2957.4,0.001],[2957.2,0.001],[2957.0,0.001],[2956.8,0.001],[2956.6,1.001]],[[2957.7,0.10209117],[2957.9,0.10209117],[2958.0,4.83951618],[2958.1,0.10209117],[2958.2,3.38047495]]]
["bitfinex","ETHUSD",1769213052112,[[2957.4,0.001],[2957.2,0.001],[2957.0,0.001],[2956.8,0.001],[2956.6,1.84655225]],[[2957.9,0.10209117],[2958.0,3.99433015],[2958.1,0.94724477],[2958.3,3.48241356],[2958.4,1.34595915]]]
["bitfinex","ETHUSD",1769213052298,[[2957.4,0.001],[2957.2,0.001],[2957.0,0.001],[2956.9,1.0],[2956.8,0.001]],[[2957.8,0.40964213],[2958.1,0.10209117],[2958.3,4.09642132],[2958.4,3.78988605],[2958.8,3.37982723]]]
["bitfinex","ETHUSD",1769213052500,[[2957.4,0.001],[2957.2,0.001],[2957.0,0.001],[2956.9,1.0],[2956.8,0.001]],[[2958.0,5.503398],[2958.1,0.10209117],[2958.2,0.84511495],[2958.3,4.09642132],[2958.4,3.78988605]]]
["bitfinex","ETHUSD",1769213052696,[[2957.4,0.001],[2957.2,0.001],[2957.0,0.001],[2956.9,1.0],[2956.8,0.001]],[[2958.0,5.503398],[2958.1,0.10209117],[2958.2,0.84512956],[2958.3,8.41308442],[2958.4,0.40964213]]]
["bitfinex","ETHUSD",1769213052899,[[2957.4,0.001],[2957.2,0.001],[2957.0,0.001],[2956.9,1.0],[2956.8,0.001]],[[2958.0,5.503398],[2958.1,0.10209117],[2958.3,5.03273834],[2958.4,3.78986907],[2958.8,4.05583748]]]
["bitfinex","ETHUSD",1769213053096,[[2957.4,0.001],[2957.2,0.001],[2957.0,0.001],[2956.9,1.0],[2956.8,0.001]],[[2958.0,5.503398],[2958.1,0.10209117],[2958.3,5.877833],[2958.4,3.78986907],[2958.8,4.05583748]]]
["bitfinex","ETHUSD",1769213053297,[[2957.4,0.001],[2957.2,0.001],[2957.0,0.001],[2956.9,1.0],[2956.8,0.001]],[[2958.0,5.503398],[2958.1,0.10209117],[2958.2,0.84511391],[2958.3,5.03273834],[2958.4,3.78986907]]]
["bitfinex","ETHUSD",1769213053686,[[2957.4,0.001],[2957.2,0.001],[2957.0,0.001],[2956.9,1.0],[2956.8,0.001]],[[2958.0,5.503398],[2958.1,0.10209117],[2958.2,0.84511391],[2958.3,8.41306177],[2958.4,0.40964213]]]
["bitfinex","ETHUSD",1769213054617,[[2957.4,0.001],[2957.2,0.001],[2957.0,0.001],[2956.9,1.0],[2956.8,0.001]],[[2958.0,5.503398],[2958.1,0.10209117],[2958.2,0.84511391],[2958.3,5.03273834],[2958.4,3.78986508]]]
["bitfinex","ETHUSD",1769213054804,[[2957.4,0.001],[2957.2,0.001],[2957.0,0.001],[2956.9,1.0],[2956.8,0.001]],[[2958.0,5.503398],[2958.1,0.10209117],[2958.3,5.03273834],[2958.4,3.78986508],[3176.6,1.41362552]]]
["bitfinex","ETHUSD",1769213055112,[[2957.4,0.001],[2957.2,0.001],[2957.0,1.001],[2956.8,0.001],[2956.5,3.38236215]],[[2958.0,5.503398],[2958.1,0.10209117],[2958.2,0.84513124],[2958.3,5.03273834],[2958.4,3.78986508]]]
["bitfinex","ETHUSD",1769213055294,[[2957.4,0.001],[2957.2,0.001],[2957.1,1.0],[2957.0,0.001],[2956.8,0.001]],[[2958.0,5.503398],[2958.1,0.10209117],[2958.3,5.03273834],[2958.4,3.78986508]]]
["bitfinex","ETHUSD",1769213055295,[[2957.4,0.001],[2957.2,0.001],[2957.1,1.0],[2957.0,0.001],[2956.9,3.99433015]],[[2958.0,5.120628],[2958.1,0.10209117],[2958.3,4.9415162],[2958.4,0.40964213],[2958.5,3.48219923]]]
["bitfinex","ETHUSD",1769213055627,[[2957.4,0.001],[2957.2,0.001],[2957.1,1.0],[2957.0,0.001],[2956.9,3.99433015]],[[2958.0,5.120628],[2958.1,0.10209117],[2958.3,4.09642132],[2958.4,0.40964213],[2958.5,0.10209117]]]
["bitfinex","ETHUSD",1769213055777,[[2957.4,0.001],[2957.3,1.0],[2957.2,0.001],[2957.0,0.001],[2956.9,3.99433015]],[[2958.3,0.10209117],[2958.4,0.40964213],[2958.5,0.10209117],[2958.6,8.31063547],[2958.9,3.38165147]]]
["bitfinex","ETHUSD",1769213055978,[[2957.4,0.001],[2957.3,1.0],[2957.2,0.001],[2957.0,0.001],[2956.9,3.99433015]],[[2958.3,0.10209117],[2958.4,1.25470488],[2958.5,0.10209117],[2958.6,8.31063547],[2958.9,3.38165147]]]
["bitfinex","ETHUSD",1769213057716,[[2957.4,1.001],[2957.2,3.99533015],[2957.1,0.84541792],[2957.0,0.001],[2956.6,0.001]],[[2958.3,0.10209117],[2958.4,0.40964213],[2958.5,0.10209117],[2958.6,1.78132818],[2958.7,3.481982]]]
["bitfinex","ETHUSD",1769213057920,[[2957.4,1.001],[2957.2,3.99533015],[2957.1,0.84541792],[2957.0,0.001],[2956.9,3.38184383]],[[2958.3,0.10209117],[2958.5,0.10209117],[2958.6,0.84501116],[2958.7,0.10209117]]]
["bitfinex","ETHUSD",1769213057921,[[2957.4,1.001],[2957.2,3.99533015],[2957.1,0.84541792],[2957.0,0.001],[2956.9,3.38184383]],[[2958.3,0.10209117],[2958.5,0.10209117],[2958.6,0.84501116],[2958.7,0.10209117],[2958.8,3.37978232]]]
["bitfinex","ETHUSD",1769213059098,[[2957.4,1.001],[2957.2,3.99533015],[2957.0,0.84643064],[2956.9,3.38184383],[2800.2,0.025]],[[2958.3,0.10209117],[2958.5,0.10209117],[2958.6,0.84501116],[2958.7,3.48196356],[3180.3,0.3]]]
["bitfinex","ETHUSD",1769213059299,[[2957.4,1.001],[2957.2,3.99533015],[2957.0,0.84643064],[2956.9,3.38184383],[2800.2,0.025]],[[2958.3,0.10209117],[2958.5,0.10209117],[2958.6,0.84501116],[2958.7,3.48196356],[2960.8,0.17643837]]]
["bitfinex","ETHUSD",1769213059512,[[2957.4,1.001],[2957.2,3.99533015],[2957.0,0.84643064],[2956.9,3.38184383],[2954.1,9.10795019]],[[2958.3,0.10209117],[2958.5,0.10209117],[2958.6,0.84501116],[2958.7,3.48196356],[2960.7,3.565]]]
["bitfinex","ETHUSD",1769213059911,[[2957.4,1.001],[2957.2,3.99533015],[2957.0,0.84643064],[2956.9,3.38184383],[2954.2,5.19209117]],[[2958.3,0.10209117],[2958.5,0.10209117],[2958.6,0.84501116],[2958.7,3.48196356],[2960.7,3.565]]]
["bitfinex","ETHUSD",1769213061230,[[2957.6,1.0],[2957.5,3.99433015],[2957.4,0.001],[2957.2,3.99533015],[2957.0,0.001]],[[2958.7,0.10209117],[2958.8,0.84496202],[2958.9,0.93831702],[2959.2,5.33142699],[2959.3,3.37925553]]]
["bitfinex","ETHUSD",1769213061399,[[2957.6,1.0],[2957.4,0.001],[2957.2,3.99533015],[2957.0,0.001],[2956.9,3.38181406]],[[2958.1,0.002],[2958.5,0.10209117],[2958.7,0.10209117],[2958.9,0.93831702],[2959.2,5.33142699]]]
["bitfinex","ETHUSD",1769213061400,[[2957.6,1.0],[2957.4,0.001],[2957.2,3.99533015],[2957.0,0.001],[2956.9,3.38181406]],[[2958.1,0.002],[2958.5,0.10209117],[2958.6,4.304233],[2958.7,0.94705953],[2958.9,0.93831702]]]
["bitfinex","ETHUSD",1769213061602,[[2957.4,1.001],[2957.2,3.99533015],[2957.0,0.84644797],[2956.8,3.3830187],[2956.7,3.81]],[[2958.1,0.002],[2958.5,0.10209117],[2958.7,1.88337655],[2958.8,3.37986277],[2958.9,4.49370469]]]
["bitfinex","ETHUSD",1769213061831,[[2957.4,1.001],[2957.2,3.99533015],[2957.0,0.84644797],[2956.8,3.3830187],[2956.7,3.81]],[[2958.1,0.002],[2958.3,0.002],[2958.5,0.10209117],[2958.7,1.88337655],[2958.8,3.37986277]]]
["bitfinex","ETHUSD",1769213062329,[[2957.4,1.001],[2957.2,0.001],[2957.0,0.84644797],[2956.9,3.99433015],[2956.8,3.3830187]],[[2958.1,0.002],[2958.3,0.002],[2958.5,0.10209117],[2958.6,3.99433015],[2958.7,1.88337655]]]
["bitfinex","ETHUSD",1769213063531,[[2957.4,1.001],[2957.2,0.001],[2957.0,0.84644797],[2956.9,3.99433015],[2956.8,3.3830187]],[[2958.1,0.002],[2958.3,0.002],[2958.5,0.94712087],[2958.6,3.99433015],[2958.7,4.4183211]]]
["bitfinex","ETHUSD",1769213063726,[[2957.4,1.001],[2957.2,0.001],[2957.0,0.84644797],[2956.9,7.37624617],[2956.8,0.001]],[[2958.1,0.002],[2958.3,0.002],[2958.5,0.94712087],[2958.6,3.99433015],[2958.7,4.4183211]]]
["bitfinex","ETHUSD",1769213064106,[[2957.4,1.001],[2957.2,0.001],[2957.0,0.84644797],[2956.9,7.37624617],[2956.8,0.001]],[[2958.1,0.002],[2958.3,0.002],[2958.5,0.94711701],[2958.6,3.99433015],[2958.7,4.4183211]]]
["bitfinex","ETHUSD",1769213064401,[[2957.4,1.001],[2957.2,0.001],[2957.0,0.84644797],[2956.9,7.37624617],[2956.8,0.001]],[[2958.1,0.002],[2958.3,0.002],[2958.5,0.10209117],[2958.6,4.83935186],[2958.7,4.4183211]]]
["bitfinex","ETHUSD",1769213064600,[[2957.4,1.001],[2957.2,0.001],[2957.0,0.84644797],[2956.9,7.37624617],[2956.8,0.001]],[[2958.1,0.002],[2958.3,0.002],[2958.5,0.94711684],[2958.6,3.99433015],[2958.7,4.4183211]]]
["bitfinex","ETHUSD",1769213065921,[[2957.4,1.001],[2957.2,0.001],[2957.0,0.84643077],[2956.9,7.37624617],[2956.8,0.001]],[[2958.1,0.002],[2958.3,0.002],[2958.5,0.10209117],[2958.6,4.8393413],[2958.7,4.4183211]]]
["bitfinex","ETHUSD",1769213066117,[[2957.4,1.001],[2957.2,0.001],[2957.0,0.84643077],[2956.9,7.37624617],[2956.8,0.001]],[[2958.1,0.002],[2958.3,0.002],[2958.5,0.94711497],[2958.6,3.99433015],[2958.7,4.4183211]]]
["bitfinex","ETHUSD",1769213066321,[[2957.4,1.001],[2957.2,0.001],[2957.0,0.84643077],[2956.9,7.37624617],[2956.8,0.001]],[[2958.1,0.002],[2958.3,0.002],[2958.5,0.94711544],[2958.6,3.99433015],[2958.7,4.4183211]]]
["bitfinex","ETHUSD",1769213066624,[[2957.4,1.001],[2957.2,0.001],[2957.1,0.84542221],[2957.0,0.001],[2956.9,7.37624617]],[[2958.1,0.002],[2958.3,0.002],[2958.5,0.10209117],[2958.6,4.83934223],[2958.7,4.4183211]]]
["bitfinex","ETHUSD",1769213067033,[[2957.4,1.001],[2957.2,0.001],[2957.0,0.84643505],[2956.9,7.37624617],[2800.0,37.462476]],[[2958.1,0.002],[2958.3,0.002],[2958.5,0.94711705],[2958.6,3.99433015],[2958.7,4.4183211]]]
["bitfinex","ETHUSD",1769213067336,[[2957.4,1.001],[2957.2,0.001],[2957.0,0.84643505],[2956.9,7.37624617],[2947.3,0.54654691]],[[2958.1,0.002],[2958.3,0.002],[2958.5,0.94711705],[2958.6,3.99433015],[2958.7,4.4183211]]]
["bitfinex","ETHUSD",1769213067708,[[2957.4,1.001],[2957.2,0.001],[2957.0,0.84643505],[2956.9,7.37624617],[2955.7,0.2335703]],[[2958.1,0.002],[2958.3,0.002],[2958.5,0.94711705],[2958.6,3.99433015],[2958.7,4.4183211]]]
["bitfinex","ETHUSD",1769213068131,[[2957.4,1.001],[2957.2,0.001],[2957.1,0.84542273],[2957.0,0.001],[2956.9,7.37624617]],[[2958.1,0.002],[2958.3,0.002],[2958.5,0.10209117],[2958.6,4.83935049],[2958.7,4.4183211]]]
["bitfinex","ETHUSD",1769213068845,[[2957.4,1.001],[2957.2,0.001],[2957.1,0.84540807],[2957.0,0.001],[2956.9,7.37624617]],[[2958.1,0.002],[2958.3,0.002],[2958.5,0.10209117],[2958.6,4.83934017],[2958.7,4.4183211]]]
["bitfinex","ETHUSD",1769213074042,[[2957.6,0.001],[2957.4,1.001],[2957.2,0.001],[2957.1,0.84540807],[2957.0,0.001]],[[2958.1,0.002],[2958.3,0.002],[2958.5,0.10209117],[2958.6,4.83934017],[2958.7,4.4183211]]]
["bitfinex","ETHUSD",1769213074610,[[2957.6,0.001],[2957.4,1.001],[2957.2,0.001],[2957.1,0.84541938],[2957.0,0.001]],[[2958.1,0.002],[2958.3,0.002],[2958.5,0.10209117],[2958.6,4.83935036],[2958.7,4.4183211]]]
["bitfinex","ETHUSD",1769213075444,[[2957.6,0.001],[2957.4,1.001],[2957.2,0.001],[2957.0,0.001],[2956.6,3.3832371]],[[2958.1,0.002],[2958.3,0.002],[2958.5,0.94711838],[2958.6,3.99433015],[2958.7,4.4183211]]]
["bitfinex","ETHUSD",1769213075663,[[2957.6,0.001],[2957.4,0.001],[2957.2,1.001],[2957.0,0.001],[2956.9,3.99433015]],[[2958.0,0.93631702],[2958.1,0.002],[2958.3,0.10409117],[2958.5,0.94711838],[2958.6,7.37434008]]]
["bitfinex","ETHUSD",1769213075816,[[2957.6,0.001],[2957.4,0.001],[2957.2,1.001],[2957.0,0.001],[2956.9,3.99433015]],[[2958.1,0.002],[2958.3,0.10409117],[2958.5,1.8834354],[2958.6,7.37434008],[2958.8,3.37979052]]]
["bitfinex","ETHUSD",1769213076151,[[2957.6,0.001],[2957.4,0.001],[2957.2,1.001],[2957.0,0.001],[2956.9,3.99433015]],[[2958.1,0.002],[2958.3,0.94918539],[2958.5,4.4185811],[2958.6,3.99433015],[2958.8,3.37979052]]]
["bitfinex","ETHUSD",1769213076648,[[2957.6,0.001],[2957.4,0.001],[2957.2,1.001],[2957.0,0.001],[2956.9,3.99433015]],[[2958.1,0.002],[2958.3,0.10409117],[2958.4,0.8450733],[2958.5,4.4185811],[2958.6,3.99433015]]]
["bitfinex","ETHUSD",1769213076942,[[2957.6,0.001],[2957.4,0.001],[2957.2,1.001],[2957.0,0.001],[2956.9,3.99433015]],[[2958.1,0.002],[2958.3,0.94917431],[2958.5,4.4185811],[2958.6,3.99433015],[2970.1,15.8175399]]]
["bitfinex","ETHUSD",1769213077443,[[2957.6,0.001],[2957.4,0.001],[2957.2,1.001],[2957.0,0.001],[2956.9,4.83980782]],[[2958.1,0.002],[2958.3,0.10409117],[2958.4,0.84506975],[2958.5,4.4185811],[2958.6,3.99433015]]]
["bitfinex","ETHUSD",1769213077748,[[2957.6,0.001],[2957.4,0.001],[2957.2,1.001],[2957.0,0.001],[2956.9,3.99433015]],[[2958.1,0.002],[2958.3,0.10409117],[2958.5,1.03840819],[2958.6,3.99433015],[2959.0,7.47603647]]]
["bitfinex","ETHUSD",1769213077925,[[2957.6,0.001],[2957.4,0.001],[2957.2,1.001],[2957.1,0.84541843],[2957.0,0.001]],[[2958.1,0.002],[2958.3,0.10409117],[2958.5,0.10209117],[2958.6,4.8393407],[2958.7,3.48202502]]]
["bitfinex","ETHUSD",1769213078113,[[2957.6,0.001],[2957.4,0.001],[2957.2,1.001],[2957.0,0.84642473],[2804.7,0.24743263]],[[2958.1,0.002],[2958.3,0.10409117],[2958.5,0.94711765],[2958.6,3.99433015],[2958.7,3.48202502]]]
["bitfinex","ETHUSD",1769213078324,[[2957.6,0.001],[2957.4,0.001],[2957.2,1.001],[2957.0,0.84642473],[2955.6,1.75774255]],[[2958.1,0.002],[2958.3,0.10409117],[2958.5,0.94711765],[2958.6,3.99433015],[2958.7,3.48202502]]]
["bitfinex","ETHUSD",1769213078559,[[2957.6,0.001],[2957.4,0.001],[2957.2,1.001],[2957.0,0.84642473],[2955.6,0.10309117]],[[2958.1,0.002],[2958.3,0.10409117],[2958.5,0.10209117],[2958.6,4.83934526],[2958.7,3.48202502]]]
["bitfinex","ETHUSD",1769213078763,[[2957.6,0.001],[2957.4,0.001],[2957.3,1.0],[2957.2,0.001],[2957.0,0.84642473]],[[2958.1,0.002],[2958.3,0.10409117],[2958.5,0.94711627],[2958.6,3.99433015],[2958.7,3.48202502]]]
["bitfinex","ETHUSD",1769213080159,[[2957.6,0.001],[2957.4,0.001],[2957.3,1.0],[2957.2,0.001],[2957.1,0.84542254]],[[2958.1,0.002],[2958.3,0.10409117],[2958.5,0.10209117],[2958.6,4.8393448],[2958.7,3.48202502]]]
["bitfinex","ETHUSD",1769213080535,[[2957.6,0.001],[2957.4,0.001],[2957.3,1.0],[2957.2,0.001],[2957.0,0.84643188]],[[2958.1,0.002],[2958.3,0.10409117],[2958.5,0.94711516],[2958.6,3.99433015],[2958.7,3.48202502]]]
["bitfinex","ETHUSD",1769213081066,[[2957.6,0.001],[2957.4,0.001],[2957.3,1.0],[2957.2,0.001],[2957.0,0.001]],[[2958.1,0.002],[2958.3,0.10409117],[2958.4,0.84505493],[2958.5,0.10209117],[2958.6,7.37431743]]]
["bitfinex","ETHUSD",1769213081267,[[2957.6,0.001],[2957.4,0.001],[2957.2,0.001],[2957.0,0.001]],[[2958.1,0.002],[2958.3,0.10409117],[2958.5,0.10209117],[2958.6,7.37431743]]]
["bitfinex","ETHUSD",1769213081268,[[2957.6,0.001],[2957.4,0.001],[2957.2,0.001],[2957.1,1.0],[2957.0,0.001]],[[2958.0,0.10209117],[2958.1,0.002],[2958.3,1.88549536],[2958.5,0.10209117],[2958.6,3.99433015]]]
["bitfinex","ETHUSD",1769213081566,[[2957.6,0.001],[2957.4,0.001],[2957.2,0.001],[2957.1,1.0],[2957.0,0.001]],[[2958.0,0.10209117],[2958.1,0.002],[2958.3,1.88549536],[2958.4,3.38021321],[2958.5,0.10209117]]]
["bitfinex","ETHUSD",1769213081773,[[2957.6,0.001],[2957.4,0.001],[2957.2,1.001],[2957.0,0.001],[2801.1,4.46522258]],[[2958.0,0.10209117],[2958.1,0.002],[2958.3,1.88549536],[2958.4,3.38021321],[2958.5,0.10209117]]]
["bitfinex","ETHUSD",1769213081939,[[2957.6,0.001],[2957.4,0.001],[2957.2,1.001],[2957.0,0.001],[2956.4,3.811]],[[2958.0,0.10209117],[2958.1,0.002],[2958.3,1.88549536],[2958.4,3.38021321],[2958.5,0.10209117]]]
["bitfinex","ETHUSD",1769213082268,[[2957.6,0.001],[2957.4,0.001],[2957.2,1.001],[2957.0,0.001],[2956.8,0.001]],[[2958.0,0.10209117],[2958.1,0.002],[2958.2,0.84511041],[2958.3,1.04040819],[2958.4,3.38021321]]]
["bitfinex","ETHUSD",1769213082471,[[2957.6,0.001],[2957.4,0.001],[2957.2,1.001],[2957.0,0.001],[2956.8,0.84650857]],[[2958.0,0.10209117],[2958.1,0.002],[2958.3,1.88550952],[2958.4,3.38021321],[2960.1,1.003]]]
["bitfinex","ETHUSD",1769213083776,[[2957.6,0.001],[2957.4,0.001],[2957.2,1.001],[2957.0,0.001],[2956.8,0.84650857]],[[2958.0,0.10209117],[2958.1,0.002],[2958.3,1.88550952],[2958.5,3.48219849],[2958.7,0.77809684]]]
["bitfinex","ETHUSD",1769213085070,[[2957.0,1.001],[2956.8,0.001],[2956.6,0.001],[2956.4,4.65660479],[2956.3,7.37686471]],[[2957.6,0.10209117],[2957.8,0.10209117],[2957.9,0.93631702],[2958.0,4.94158789],[2958.1,0.002]]]
["bitfinex","ETHUSD",1769213085287,[[2957.0,1.001],[2956.8,0.001],[2956.6,0.001],[2956.4,0.001],[2956.3,4.83996502]],[[2957.6,1.03840819],[2957.8,0.10209117],[2957.9,0.49737454],[2958.0,4.94158789],[2958.1,3.38256179]]]
["bitfinex","ETHUSD",1769213085575,[[2957.0,1.001],[2956.8,0.001],[2956.6,0.001],[2956.4,0.001],[2956.3,4.83996502]],[[2957.5,0.93631702],[2957.6,0.10209117],[2957.8,0.10209117],[2958.0,4.94158789],[2958.1,3.38256179]]]
["bitfinex","ETHUSD",1769213085942,[[2957.0,1.001],[2956.8,0.001],[2956.6,0.001],[2956.4,0.001],[2956.3,3.99433015]],[[2957.5,0.93631702],[2957.6,0.10209117],[2957.8,0.10209117],[2958.0,4.94158789],[2958.1,3.38256179]]]
["bitfinex","ETHUSD",1769213086356,[[2957.0,0.001],[2956.8,1.001],[2956.6,0.001],[2956.4,0.001],[2956.3,3.99433015]],[[2957.5,0.93631702],[2957.6,0.10209117],[2957.8,0.10209117],[2958.0,4.94158789],[2958.1,3.38256179]]]
["bitfinex","ETHUSD",1769213087272,[[2957.0,0.001],[2956.8,1.001],[2956.6,0.001],[2956.4,0.001],[2956.3,3.99433015]],[[2957.5,0.93631702],[2957.6,0.10209117],[2957.7,0.84527118],[2957.8,3.48300413],[2958.0,4.09642132]]]
["bitfinex","ETHUSD",1769213087471,[[2957.0,0.001],[2956.8,1.001],[2956.6,0.001],[2956.4,0.001],[2956.3,3.99433015]],[[2957.4,0.10209117],[2957.5,0.93631702],[2957.6,0.10209117],[2957.7,0.84526529],[2957.8,3.48300413]]]
["bitfinex","ETHUSD",1769213087675,[[2957.0,0.001],[2956.8,1.001],[2956.6,0.001],[2956.4,0.001],[2956.3,3.99433015]],[[2957.4,0.10209117],[2957.5,0.93631702],[2957.6,0.10209117],[2957.7,0.84527351],[2957.8,3.48300413]]]
["bitfinex","ETHUSD",1769213087877,[[2957.0,0.001],[2956.8,1.001],[2956.6,0.001],[2956.4,0.001],[2956.3,3.99433015]],[[2957.4,0.10209117],[2957.6,0.10209117],[2957.7,0.84527351],[2957.8,4.41932115],[2962.3,2.56184016]]]
["bitfinex","ETHUSD",1769213088379,[[2957.0,0.001],[2956.8,1.001],[2956.6,0.001],[2956.4,0.001],[2956.3,3.99433015]],[[2957.4,0.10209117],[2957.6,0.10209117],[2957.7,0.84527351],[2957.8,4.41932115],[2961.8,10.0]]]
["bitfinex","ETHUSD",1769213089686,[[2957.0,0.001],[2956.8,1.001],[2956.6,0.001],[2956.4,0.001],[2956.3,3.99433015]],[[2957.4,0.10209117],[2957.6,0.10209117],[2957.7,0.84527351],[2957.8,4.41932115],[2959.6,3.4829725]]]
["bitfinex","ETHUSD",1769213090386,[[2957.0,0.001],[2956.8,1.001],[2956.6,0.001],[2956.4,0.001],[2956.3,3.99433015]],[[2957.4,0.10209117],[2957.6,0.10209117],[2957.7,0.84527351],[2957.8,4.41932115],[2959.0,4.76996685]]]
["bitfinex","ETHUSD",1769213090765,[[2957.0,0.001],[2956.8,1.001],[2956.6,0.001],[2956.4,0.001],[2956.3,3.99433015]],[[2957.4,0.10209117],[2957.6,0.10209117],[2957.7,0.84527351],[2957.8,4.41932115],[2959.0,4.09642132]]]
["bitfinex","ETHUSD",1769213092060,[[2957.0,0.001],[2956.8,1.001],[2956.6,0.001],[2956.4,0.001],[2956.3,3.99433015]],[[2957.4,0.10209117],[2957.6,0.10209117],[2957.7,0.84527351],[2957.8,4.41932115],[2958.2,4.05666827]]]
["bitfinex","ETHUSD",1769213092469,[[2957.0,0.001],[2956.8,1.001],[2956.6,0.001],[2956.4,0.001],[2956.3,3.99433015]],[[2957.4,0.10209117],[2957.6,0.94738415],[2957.8,4.41932115],[2958.1,3.38257871],[2958.2,0.67600567]]]
["bitfinex","ETHUSD",1769213093489,[[2957.0,0.001],[2956.8,1.001],[2956.6,0.001],[2956.4,0.001],[2956.3,3.99433015]],[[2957.4,0.10209117],[2957.6,0.10209117],[2957.7,0.84527242],[2957.8,4.41932115],[2958.1,3.38257871]]]
["bitfinex","ETHUSD",1769213093690,[[2957.0,0.001],[2956.8,0.001],[2956.6,0.001],[2956.4,0.001],[2956.3,4.83997518]],[[2957.4,0.10209117],[2957.6,0.10209117],[2957.8,1.88365086],[2957.9,3.38080609],[2958.1,0.002]]]
["bitfinex","ETHUSD",1769213093878,[[2957.1,1.0],[2957.0,0.001],[2956.8,0.001],[2956.6,0.001],[2956.4,0.001]],[[2957.6,0.10209117],[2957.8,0.94733384],[2958.0,7.47712471],[2958.1,0.93831702],[3176.6,1.41362552]]]
["bitfinex","ETHUSD",1769213094080,[[2957.1,1.0],[2957.0,0.001],[2956.8,0.001],[2956.6,0.001],[2956.4,0.001]],[[2957.6,0.10209117],[2957.8,0.94733384],[2958.0,7.47712471],[2958.1,0.93831702],[2966.5,18.2510075]]]
["bitfinex","ETHUSD",1769213094386,[[2957.1,1.0],[2957.0,0.001],[2956.8,0.001],[2956.6,0.001],[2956.4,0.001]],[[2957.6,0.10209117],[2957.8,0.94733384],[2958.0,7.47712471],[2958.1,0.93831702],[2958.8,0.49737454]]]
["bitfinex","ETHUSD",1769213094589,[[2957.1,1.0],[2957.0,0.001],[2956.8,0.001],[2956.6,4.84088301],[2956.4,3.38341056]],[[2957.6,0.10209117],[2957.8,0.10209117],[2958.0,0.10209117],[2958.1,1.78346871],[2958.2,3.38043527]]]
["bitfinex","ETHUSD",1769213094766,[[2957.1,1.0],[2957.0,0.001],[2956.9,3.99433015],[2956.8,0.84648971],[2956.7,3.38210339]],[[2958.0,0.10209117],[2958.1,0.002],[2958.3,0.94917177],[2958.5,4.41858208],[2958.6,3.99433015]]]
["bitfinex","ETHUSD",1769213095095,[[2957.1,1.0],[2957.0,0.001],[2956.9,0.84546671],[2956.8,3.99775703],[2956.0,11.37494559]],[[2958.0,0.10209117],[2958.1,0.002],[2958.3,0.94917177],[2958.5,4.41858208]]]
["bitfinex","ETHUSD",1769213095096,[[2957.1,1.0],[2957.0,0.001],[2956.9,0.84546671],[2956.8,3.99775703],[2956.0,11.37494559]],[[2958.0,1.03840819],[2958.1,0.002],[2958.3,0.10409117],[2958.5,4.0988482],[2958.8,1.17338021]]]
["bitfinex","ETHUSD",1769213095264,[[2957.2,1.0],[2957.1,0.84541738],[2957.0,0.001],[2956.8,3.99775703],[2956.5,3.38235314]],[[2958.0,0.10209117],[2958.1,0.002],[2958.3,0.10409117],[2958.5,5.03516522],[2958.6,0.8450057]]]
["bitfinex","ETHUSD",1769213095458,[[2957.2,1.0],[2957.0,0.8464349],[2956.8,3.99775703],[2956.5,3.38235314],[2955.5,0.10209117]],[[2958.1,0.002],[2958.3,0.10409117],[2958.5,5.03516522],[2959.0,3.48162595]]]
["bitfinex","ETHUSD",1769213095459,[[2957.2,1.0],[2957.0,0.8464349],[2956.8,3.99775703],[2956.5,3.38235314],[2955.5,0.10209117]],[[2958.1,0.002],[2958.3,0.10409117],[2958.5,5.03516522],[2959.0,3.48162595],[2960.0,4.0988482]]]
["bitfinex","ETHUSD",1769213095660,[[2957.2,1.0],[2957.0,0.001],[2956.8,3.99775703],[2955.7,3.38321343],[2955.5,0.10209117]],[[2958.1,0.002],[2958.3,0.10409117],[2958.5,5.03516522],[2958.7,0.66109117],[2959.0,3.48162595]]]
["bitfinex","ETHUSD",1769213095661,[[2957.2,1.0],[2957.0,0.001],[2956.8,3.99775703],[2955.7,3.38321343],[2955.5,0.10209117]],[[2958.1,0.002],[2958.3,0.10409117],[2958.5,5.03516522],[2958.7,0.66109117],[2958.9,3.38170886]]]
["bitfinex","ETHUSD",1769213096153,[[2957.2,1.0],[2957.0,0.001],[2956.9,0.84546726],[2956.8,3.99775703],[2956.7,3.38207662]],[[2958.1,0.002],[2958.3,0.10409117],[2958.4,0.84505526],[2958.5,5.03516522],[2958.6,3.38004842]]]
["bitfinex","ETHUSD",1769213096583,[[2957.2,1.0],[2957.0,0.001],[2956.9,0.84546726],[2956.8,7.37978632],[2955.3,1.73999577]],[[2958.1,0.002],[2958.3,0.10409117],[2958.4,0.845058],[2958.5,5.03516522],[2958.6,3.38004842]]]
["bitfinex","ETHUSD",1769213096882,[[2957.2,1.0],[2957.0,0.84643885],[2956.8,7.37978632],[2956.5,3.38235465],[2956.4,0.001]],[[2958.1,0.002],[2958.3,0.10409117],[2958.5,5.88020998],[2958.7,4.0409859],[2958.9,0.002]]]
["bitfinex","ETHUSD",1769213097090,[[2957.2,1.0],[2957.1,4.84215813],[2957.0,0.001],[2956.9,3.38184157],[2956.8,0.001]],[[2958.1,0.002],[2958.3,0.10409117],[2958.5,1.03840819],[2958.6,0.84499532],[2958.7,0.66109117]]]
["bitfinex","ETHUSD",1769213097394,[[2957.2,1.001],[2957.0,0.001],[2956.8,0.001],[2956.6,0.001],[2956.5,3.99675703]],[[2957.8,0.10209117],[2958.0,1.03840819],[2958.1,0.002],[2958.2,3.99675703],[2958.3,0.94917893]]]
["bitfinex","ETHUSD",1769213097702,[[2956.8,0.92538591],[2956.6,0.001],[2956.4,0.001],[2956.3,0.84563608],[2956.2,3.99675703]],[[2957.8,0.10209117],[2958.0,1.03840819],[2958.1,0.002],[2958.3,0.94917893]]]
["bitfinex","ETHUSD",1769213097703,[[2956.8,0.92538591],[2956.6,0.001],[2956.4,0.001],[2956.3,0.84563608],[2956.2,3.99675703]],[[2957.4,0.002],[2957.6,0.10209117],[2957.7,0.93631702],[2957.8,1.06000232],[2957.9,3.99675703]]]
["bitfinex","ETHUSD",1769213097994,[[2956.8,0.92538591],[2956.6,0.001],[2956.4,0.001],[2956.2,4.84241834],[2956.0,3.38392682]],[[2957.4,0.10409117],[2957.6,0.10209117],[2957.7,0.93631702],[2957.8,0.10209117],[2957.9,3.99675703]]]
["bitfinex","ETHUSD",1769213098177,[[2956.8,0.92538591],[2956.6,0.001],[2956.4,0.001],[2956.2,4.84241834],[2956.0,3.38392682]],[[2957.4,0.10409117],[2957.6,1.06000232],[2957.7,0.93631702],[2957.8,0.10209117],[2957.9,3.99675703]]]
["bitfinex","ETHUSD",1769213098881,[[2956.8,0.92538591],[2956.6,0.001],[2956.4,0.001],[2956.2,4.84241712],[2956.1,3.38276452]],[[2957.4,0.10409117],[2957.6,1.06000232],[2957.7,0.93631702],[2957.8,0.947333],[2957.9,3.99675703]]]
["bitfinex","ETHUSD",1769213099086,[[2956.8,0.92538591],[2956.6,0.001],[2956.4,0.001],[2956.3,0.84563257],[2956.2,3.99675703]],[[2957.4,0.10409117],[2957.6,1.06000232],[2957.7,0.93631702],[2957.8,0.10209117],[2957.9,3.99675703]]]
["bitfinex","ETHUSD",1769213099791,[[2956.8,0.92538591],[2956.6,0.001],[2956.4,0.001],[2956.2,4.84241616],[2956.1,3.38280826]],[[2957.4,0.10409117],[2957.6,1.06000232],[2957.7,0.93631702],[2957.8,0.94732851],[2957.9,3.99675703]]]
["bitfinex","ETHUSD",1769213100089,[[2956.8,0.92538591],[2956.6,0.001],[2956.4,0.001],[2956.3,0.84564924],[2956.2,3.99675703]],[[2957.4,0.10409117],[2957.6,1.06000232],[2957.7,0.93631702],[2957.8,0.94732851],[2957.9,3.99675703]]]
["bitfinex","ETHUSD",1769213100290,[[2956.8,0.92538591],[2956.6,0.001],[2956.4,0.001],[2956.2,4.84242149],[2950.8,32.191457]],[[2957.4,0.10409117],[2957.6,1.06000232],[2957.7,0.93631702],[2957.8,0.94732851],[2957.9,7.37753453]]]
["bitfinex","ETHUSD",1769213100894,[[2956.8,0.92538591],[2956.6,0.001],[2956.4,0.001],[2956.2,4.84242149],[2956.0,3.38391043]],[[2957.4,0.10409117],[2957.6,1.06000232],[2957.7,1.78157449],[2957.8,0.10209117],[2957.9,7.37753453]]]
["bitfinex","ETHUSD",1769213101695,[[2956.8,0.92538591],[2956.6,0.001],[2956.4,0.001],[2956.2,4.84242149],[2956.0,3.38391043]],[[2957.4,0.10409117],[2957.6,1.06000232],[2957.7,0.93631702],[2957.8,0.94733458],[2957.9,7.37753453]]]
["bitfinex","ETHUSD",1769213102001,[[2956.8,0.92538591],[2956.6,0.001],[2956.4,0.001],[2956.3,0.84563353],[2956.2,7.37947442]],[[2957.4,0.10409117],[2957.6,1.06000232],[2957.7,0.93631702],[2957.8,0.10209117],[2957.9,4.84197185]]]
["bitfinex","ETHUSD",1769213102298,[[2956.8,0.92538591],[2956.6,0.001],[2956.4,0.84660156],[2956.3,3.38257845],[2956.2,3.99675703]],[[2957.4,0.10409117],[2957.6,0.10209117],[2957.8,1.07192843],[2957.9,4.93307405],[2958.0,0.94727186]]]
["bitfinex","ETHUSD",1769213102496,[[2957.2,0.93408252],[2957.1,3.99675703],[2956.8,0.84649145],[2956.7,3.38212503],[2956.6,0.001]],[[2958.1,0.002],[2958.3,1.07392843],[2958.4,7.15507381],[2958.5,0.10209117],[2958.6,3.38208373]]]
["bitfinex","ETHUSD",1769213102662,[[2957.2,0.93408252],[2957.1,3.99675703],[2956.8,0.84649145],[2956.7,3.38212503],[2956.6,3.38303463]],[[2958.1,0.002],[2958.3,0.10409117],[2958.4,6.31],[2958.5,0.10209117],[2958.6,2.75316239]]]
["bitfinex","ETHUSD",1769213102965,[[2956.9,0.93408252],[2956.8,0.001],[2956.6,0.846551],[2956.5,7.37911073],[2956.1,7.19281187]],[[2957.8,0.10209117],[2958.0,2.00824545],[2958.1,0.002],[2958.2,4.84189096],[2958.3,3.48441695]]]
["bitfinex","ETHUSD",1769213103165,[[2956.9,0.93408252],[2956.8,0.001],[2956.6,0.846551],[2956.5,7.37911073],[2956.1,7.75181187]],[[2957.8,0.10209117],[2958.0,2.00824545],[2958.1,0.84714006],[2958.2,3.99675703],[2958.3,3.48441695]]]
["bitfinex","ETHUSD",1769213103402,[[2956.9,0.93408252],[2956.8,0.001],[2956.6,0.84655466],[2956.5,3.99675703],[2956.4,3.3834298]],[[2957.8,0.10209117],[2958.0,2.00824545],[2958.1,0.84714006],[2958.2,3.99675703],[2958.3,3.48441695]]]
["bitfinex","ETHUSD",1769213103735,[[2956.8,0.001],[2956.6,0.93508252],[2956.4,0.001]],[[2957.8,0.10209117],[2958.0,2.00824545],[2958.1,0.84714006],[2958.3,3.48441695]]]
["bitfinex","ETHUSD",1769213103736,[[2956.8,0.001],[2956.6,0.93508252],[2956.4,0.001],[2956.3,0.84565021],[2956.1,11.18955581]],[[2957.4,0.10209117],[2957.6,1.07192843],[2957.7,0.93631702],[2957.8,0.31312483],[2957.9,4.84195125]]]
["bitfinex","ETHUSD",1769213103911,[[2956.8,0.93508252],[2956.7,3.99675703],[2956.6,0.001],[2956.4,3.38348121],[2956.1,3.38278635]],[[2957.8,0.31312483],[2958.0,1.07192843],[2958.1,0.84715142],[2958.2,3.99675703],[2958.3,0.10409117]]]
["bitfinex","ETHUSD",1769213104226,[[2956.8,0.93508252],[2956.7,3.99675703],[2956.6,0.84655965],[2956.4,3.38348199],[2956.1,3.38278635]],[[2957.8,0.31312483],[2958.0,1.07192843],[2958.1,0.84715419],[2958.2,3.99675703],[2958.3,4.42077011]]]
["bitfinex","ETHUSD",1769213104429,[[2956.8,0.93508252],[2956.7,3.99675703],[2956.6,0.84655965],[2956.4,3.38348199],[2956.1,3.38278635]],[[2957.8,0.31312483],[2958.0,1.07192843],[2958.1,0.002],[2958.2,4.8418918],[2958.3,4.42077011]]]
["bitfinex","ETHUSD",1769213104833,[[2956.8,0.93508252],[2956.7,4.84229275],[2956.6,0.001],[2956.4,3.38348199],[2956.1,3.38278635]],[[2957.8,0.31312483],[2958.0,1.07192843],[2958.1,0.002],[2958.2,4.8418918],[2958.3,4.42077011]]]
["bitfinex","ETHUSD",1769213104834,[[2956.8,0.93508252],[2956.7,4.84229275],[2956.6,0.001],[2956.5,3.38235355],[2956.4,0.001]],[[2957.8,0.31312483],[2958.0,0.10209117],[2958.1,0.002],[2958.2,5.81172906],[2958.3,1.04040819]]]
["bitfinex","ETHUSD",1769213105010,[[2956.8,0.93508252],[2956.7,4.84229275],[2956.6,0.001],[2956.5,3.38235355],[2956.4,0.001]],[[2957.8,0.10209117],[2958.0,0.10209117],[2958.1,0.002],[2958.2,5.81172906],[2958.3,1.04040819]]]
["bitfinex","ETHUSD",1769213105632,[[2956.9,0.93408252],[2956.8,0.001],[2956.7,3.99675703],[2956.6,3.38323374],[2956.4,0.001]],[[2958.0,0.10209117],[2958.1,0.002],[2958.2,0.96983726],[2958.3,1.04040819],[2958.5,4.0988482]]]
["bitfinex","ETHUSD",1769213105828,[[2956.9,0.93408252],[2956.8,0.84649262],[2956.7,3.99675703],[2956.6,3.38323374],[2956.4,0.001]],[[2958.0,0.10209117],[2958.1,0.002],[2958.2,0.96983726],[2958.3,1.88550544],[2958.4,6.31]]]
["bitfinex","ETHUSD",1769213106202,[[2956.9,0.93408252],[2956.8,0.001],[2956.7,4.84227671],[2956.6,3.38323374],[2956.4,0.001]],[[2958.0,0.10209117],[2958.1,0.002],[2958.2,0.96983726],[2958.3,1.88550544],[2958.4,9.69021123]]]
["bitfinex","ETHUSD",1769213106400,[[2957.1,0.93408252],[2957.0,3.99675703],[2956.8,0.84650561],[2956.7,3.38210226],[2956.6,0.001]],[[2958.1,0.10409117],[2958.3,1.04040819],[2958.4,6.31],[2958.5,0.10209117],[2958.6,0.97183726]]]
["bitfinex","ETHUSD",1769213106715,[[2957.1,0.93408252],[2957.0,3.99675703],[2956.8,0.84650561],[2956.7,3.38210226],[2956.6,0.001]],[[2958.1,0.002],[2958.3,0.10409117],[2958.4,6.31],[2958.5,1.88343262],[2958.6,0.002]]]
["bitfinex","ETHUSD",1769213106923,[[2957.1,0.93408252],[2957.0,4.8421931],[2956.8,3.38295396],[2956.6,3.38303463],[2956.5,3.81]],[[2958.1,0.002],[2958.3,0.10409117],[2958.4,6.31],[2958.5,2.85327231],[2958.6,0.002]]]
["bitfinex","ETHUSD",1769213107112,[[2957.1,0.93408252],[2957.0,4.8421931],[2956.9,3.38191244],[2956.8,0.001],[2956.6,3.38303463]],[[2958.1,0.002],[2958.3,0.10409117],[2958.4,6.31],[2958.5,2.85327212],[2958.6,0.002]]]
["bitfinex","ETHUSD",1769213107311,[[2957.1,0.93408252],[2957.0,4.84220034],[2956.8,3.38299791],[2956.6,0.001],[2956.4,3.38340313]],[[2958.1,0.002],[2958.3,0.10409117],[2958.4,6.31],[2958.5,2.85327212],[2958.6,0.002]]]
["bitfinex","ETHUSD",1769213107513,[[2957.1,0.93408252],[2956.8,0.84648276],[2956.7,3.99675703],[2956.6,3.38319108],[2956.4,0.001]],[[2958.0,1.03840819],[2958.1,0.002],[2958.2,0.96983726],[2958.3,0.94917776],[2958.5,3.48226824]]]
["bitfinex","ETHUSD",1769213107737,[[2957.1,0.93408252],[2956.8,0.84648276],[2956.7,3.99675703],[2956.6,3.38319108],[2956.4,0.001]],[[2958.0,1.03840819],[2958.1,0.002],[2958.2,0.96983726],[2958.3,0.94917731],[2958.5,3.48226824]]]
["bitfinex","ETHUSD",1769213108237,[[2957.1,0.93408252],[2956.8,0.84648276],[2956.7,7.37890497],[2956.6,0.001],[2956.4,0.56]],[[2958.0,1.03840819],[2958.1,0.002],[2958.2,0.96983726],[2958.3,0.10409117],[2958.4,0.8450707]]]
["bitfinex","ETHUSD",1769213108436,[[2957.1,0.93408252],[2956.9,0.84547549],[2956.8,0.001],[2956.7,7.37890497],[2956.6,0.001]],[[2958.0,1.03840819],[2958.1,0.002],[2958.2,0.96983726],[2958.3,0.10409117],[2958.4,0.8450707]]]
["bitfinex","ETHUSD",1769213108637,[[2957.1,0.93408252],[2957.0,0.84544478],[2956.8,3.38301667],[2956.7,3.99675703],[2956.6,0.001]],[[2958.0,0.10209117],[2958.1,0.002],[2958.2,0.96983726],[2958.3,0.10409117],[2958.4,0.93631702]]]
["bitfinex","ETHUSD",1769213109310,[[2957.1,0.93408252],[2957.0,0.84644478],[2956.8,3.38301667],[2956.7,3.99675703],[2956.6,0.001]],[[2958.0,0.10209117],[2958.1,0.002],[2958.2,0.96983726],[2958.3,0.10409117],[2958.4,0.93631702]]]
["bitfinex","ETHUSD",1769213109704,[[2957.1,0.93408252],[2957.0,0.84644478],[2956.8,3.38301667],[2956.7,3.99675703],[2956.6,0.001]],[[2957.8,0.002],[2958.0,0.10209117],[2958.1,0.002],[2958.2,0.96983726],[2958.3,0.10409117]]]
["bitfinex","ETHUSD",1769213110023,[[2957.1,0.93408252],[2957.0,0.84644478],[2956.8,3.38301667],[2956.7,3.99675703],[2956.6,0.001]],[[2957.8,0.002],[2958.0,0.10409117],[2958.1,0.002],[2958.2,0.96983726],[2958.3,0.10409117]]]
["bitfinex","ETHUSD",1769213110539,[[2957.1,0.93408252],[2957.0,0.001],[2956.8,0.84649223],[2956.7,3.99675703],[2956.6,0.001]],[[2957.8,0.002],[2958.0,0.10409117],[2958.1,0.002],[2958.2,0.96983726],[2958.3,0.10409117]]]
["bitfinex","ETHUSD",1769213110716,[[2957.1,0.93408252],[2957.0,0.001],[2956.9,0.84547854],[2956.8,0.001],[2956.7,7.37887926]],[[2957.8,0.002],[2958.0,0.10409117],[2958.1,0.002],[2958.2,0.96983726],[2958.3,0.10409117]]]
["bitfinex","ETHUSD",1769213110911,[[2957.1,0.93408252],[2957.0,0.001],[2956.8,0.84648975],[2956.7,3.99675703],[2956.6,3.38325666]],[[2957.8,0.002],[2958.0,0.10409117],[2958.1,0.002],[2958.2,0.96983726],[2958.3,0.94919056]]]
["bitfinex","ETHUSD",1769213111232,[[2957.1,0.93408252],[2957.0,0.001],[2956.8,0.001],[2956.7,3.99675703],[2956.6,3.38325666]],[[2957.8,0.002],[2958.0,0.10409117],[2958.1,0.002],[2958.2,0.96983726],[2958.3,0.94919155]]]
["bitfinex","ETHUSD",1769213111631,[[2957.1,0.93408252],[2957.0,0.001],[2956.8,0.001],[2956.7,4.84226647],[2956.6,3.38325666]],[[2957.8,0.002],[2958.0,0.10409117],[2958.1,0.002],[2958.2,0.96983726],[2958.3,0.94919155]]]
["bitfinex","ETHUSD",1769213111838,[[2957.1,0.93408252],[2957.0,0.001],[2956.8,0.001],[2956.7,4.84226647],[2956.6,3.38325666]],[[2957.8,0.002],[2958.0,0.10409117],[2958.1,0.002],[2958.2,1.81494731],[2958.3,0.10409117]]]
["bitfinex","ETHUSD",1769213112131,[[2957.1,0.93408252],[2957.0,0.001],[2956.8,0.001],[2956.6,3.38325734],[2956.4,3.99775703]],[[2957.8,0.002],[2958.0,0.10409117],[2958.1,0.95308083],[2958.2,3.99675703],[2958.3,0.10409117]]]
["bitfinex","ETHUSD",1769213112321,[[2957.1,0.93408252],[2957.0,0.001],[2956.8,0.84650638],[2956.7,3.99675703],[2956.6,3.38325734]],[[2957.8,0.002],[2958.0,0.10409117],[2958.1,0.95308083],[2958.2,3.99675703],[2958.3,1.88550338]]]
["bitfinex","ETHUSD",1769213112907,[[2957.1,0.93408252],[2957.0,0.001],[2956.8,0.84650758],[2956.7,3.99675703],[2956.6,3.38325734]],[[2957.8,0.002],[2958.0,0.10409117],[2958.1,0.95308083],[2958.2,3.99675703],[2958.3,1.88550338]]]
["bitfinex","ETHUSD",1769213112908,[[2957.1,0.93408252],[2957.0,0.001],[2956.8,0.84650758],[2956.7,3.99675703],[2956.6,3.38325734]],[[2957.8,0.002],[2958.0,0.10409117],[2958.1,0.95308083],[2958.2,3.99675703],[2958.3,1.8855084]]]
["bitfinex","ETHUSD",1769213113447,[[2957.1,0.93408252],[2957.0,0.001],[2956.8,0.001],[2956.7,3.99675703],[2956.6,0.001]],[[2957.8,0.002],[2958.0,0.002],[2958.1,0.002],[2958.3,1.99148902],[2958.8,3.99675703]]]
["bitfinex","ETHUSD",1769213113608,[[2957.1,0.93408252],[2957.0,3.99775703],[2956.8,0.001],[2956.6,0.001],[2956.5,3.38228167]],[[2957.8,0.002],[2958.0,0.002],[2958.1,0.002],[2958.3,1.055172],[2958.5,0.94712979]]]
["bitfinex","ETHUSD",1769213113800,[[2957.1,0.93408252],[2957.0,4.84319558],[2956.8,3.38296019],[2956.6,0.001],[2956.5,3.38228167]],[[2957.8,0.002],[2958.0,0.002],[2958.1,0.002],[2958.3,0.10409117],[2958.5,0.94712979]]]
["bitfinex","ETHUSD",1769213114005,[[2957.1,0.93408252],[2957.0,3.99775703],[2956.9,0.84546069],[2956.8,3.38296019],[2956.6,0.001]],[[2957.8,0.002],[2958.0,0.002],[2958.1,0.002],[2958.3,0.10409117],[2958.4,0.84505494]]]
["bitfinex","ETHUSD",1769213114517,[[2957.1,0.93408252],[2957.0,3.99775703],[2956.9,0.84546069],[2956.8,0.001],[2956.7,3.38211232]],[[2957.8,0.002],[2958.0,0.002],[2958.1,0.002],[2958.3,0.10409117],[2958.4,0.84505494]]]
["bitfinex","ETHUSD",1769213114719,[[2957.1,0.93408252],[2957.0,3.99775703],[2956.8,0.001],[2956.7,3.38211232]],[[2957.8,0.002],[2958.0,0.002],[2958.1,0.002],[2958.3,0.10409117],[2958.4,0.84505494]]]
["bitfinex","ETHUSD",1769213114720,[[2957.1,0.93408252],[2957.0,3.99775703],[2956.8,3.38302257],[2955.6,1.65565138],[2955.5,0.10209117]],[[2957.8,0.002],[2958.0,0.002],[2958.1,0.002],[2958.3,0.10409117],[2958.5,1.89821554]]]
["bitfinex","ETHUSD",1769213115045,[[2957.1,0.93408252],[2957.0,4.84318854],[2956.8,3.38302257],[2955.6,1.65565138],[2955.5,0.10209117]],[[2957.8,0.002],[2958.0,0.002],[2958.1,0.002],[2958.3,0.10409117],[2958.5,1.89821554]]]
["bitfinex","ETHUSD",1769213116241,[[2957.2,0.96251355],[2957.0,4.8431913],[2956.8,3.38302257],[2955.6,1.65565138],[2955.5,0.10209117]],[[2957.8,0.002],[2958.0,0.002],[2958.1,0.002],[2958.3,0.10409117],[2958.5,1.89821554]]]
["bitfinex","ETHUSD",1769213116242,[[2957.2,0.96251355],[2957.0,4.8431913],[2956.9,3.3818874],[2956.8,0.001],[2956.6,3.38323021]],[[2957.8,0.002],[2958.0,0.002],[2958.1,0.002],[2958.3,0.10409117],[2958.5,1.89819755]]]
["bitfinex","ETHUSD",1769213116404,[[2957.2,0.96251355],[2957.0,4.8431913],[2956.9,3.3818874],[2956.8,0.001],[2956.6,3.38323021]],[[2957.8,0.002],[2958.0,0.002],[2958.1,0.002],[2958.3,0.10409117],[2958.5,1.89819711]]]
["bitfinex","ETHUSD",1769213116907,[[2957.2,0.96251355],[2957.0,4.8431913],[2956.8,3.38299171],[2956.6,3.38323021],[2955.7,0.10209117]],[[2957.8,0.002],[2958.0,0.002],[2958.1,0.002],[2958.3,0.10409117],[2958.5,1.89819711]]]
["bitfinex","ETHUSD",1769213117351,[[2957.2,0.96251355],[2957.0,4.8431913],[2956.8,3.38299171],[2956.6,0.001],[2955.7,0.10209117]],[[2957.8,0.002],[2958.0,0.002],[2958.1,0.002],[2958.3,0.10409117],[2958.5,1.89819711]]]
["bitfinex","ETHUSD",1769213117652,[[2957.2,0.96251355],[2957.0,4.8431913],[2956.8,3.38299171],[2956.6,0.001],[2956.5,3.38236322]],[[2957.8,0.002],[2958.0,0.002],[2958.1,0.002],[2958.3,0.10409117],[2958.5,1.89819711]]]
["bitfinex","ETHUSD",1769213117822,[[2957.2,0.96251355],[2957.0,4.84318649],[2956.9,3.38188908],[2956.8,0.001],[2956.6,0.001]],[[2957.8,0.002],[2958.0,0.002],[2958.1,0.002],[2958.3,0.10409117],[2958.5,1.053172]]]
["bitfinex","ETHUSD",1769213118023,[[2957.2,0.96251355],[2957.0,4.84318649],[2956.9,3.38188908],[2956.8,0.001],[2956.6,0.001]],[[2957.8,0.002],[2958.0,0.002],[2958.1,0.002],[2958.3,0.10409117],[2958.5,1.8982017]]]
["bitfinex","ETHUSD",1769213119141,[[2957.2,0.96251355],[2957.0,4.84318649],[2956.9,3.38188908],[2956.8,0.001],[2956.6,0.001]],[[2957.8,0.002],[2958.0,0.002],[2958.1,0.002],[2958.3,0.10409117],[2958.4,0.95108083]]]
["bitfinex","ETHUSD",1769213120036,[[2957.2,0.96251355],[2957.1,0.84542052],[2957.0,7.37954271],[2956.8,0.001],[2956.6,3.38323576]],[[2957.8,0.002],[2958.0,0.002],[2958.1,0.002],[2958.3,0.10409117],[2958.4,0.95108083]]]
["bitfinex","ETHUSD",1769213120439,[[2957.2,0.96251355],[2957.1,0.84542052],[2957.0,3.99775703],[2956.9,3.38188847],[2956.8,0.001]],[[2957.8,0.002],[2958.0,0.002],[2958.1,0.002],[2958.3,0.10409117],[2958.4,0.95108083]]]
["bitfinex","ETHUSD",1769213122134,[[2957.2,0.96251355],[2957.0,3.99775703],[2956.9,0.84546862],[2956.8,3.38300165],[2956.6,0.001]],[[2957.8,0.002],[2958.0,0.002],[2958.1,0.002],[2958.3,0.10409117],[2958.4,1.79614373]]]
["bitfinex","ETHUSD",1769213122303,[[2957.2,0.96251355],[2957.0,3.99775703],[2956.9,0.84546862],[2956.8,3.38300165],[2956.6,0.001]],[[2957.6,0.002],[2957.8,0.002],[2958.0,0.002],[2958.1,0.002],[2958.2,0.93631702]]]
["bitfinex","ETHUSD",1769213122503,[[2957.3,0.96251355],[2957.0,3.99775703],[2956.8,3.38295625],[2956.6,0.001],[2956.4,3.3834224]],[[2957.6,0.002],[2957.8,0.002],[2958.0,0.002],[2958.1,0.10409117],[2958.2,0.93631702]]]
["bitfinex","ETHUSD",1769213122716,[[2957.3,0.96251355],[2957.0,4.84320831],[2956.8,3.38295625],[2956.6,0.001],[2956.4,3.3834224]],[[2957.6,0.002],[2957.8,0.002],[2958.0,0.002],[2958.1,0.10409117],[2958.2,0.93631702]]]
["bitfinex","ETHUSD",1769213122923,[[2957.3,0.96251355],[2957.0,4.84320831],[2956.8,3.38295625],[2956.6,0.001],[2956.5,3.38236292]],[[2957.6,0.002],[2957.8,0.002],[2958.0,0.002],[2958.1,0.10409117],[2958.2,0.93631702]]]
["bitfinex","ETHUSD",1769213123137,[[2957.3,0.96251355],[2957.0,4.84320806],[2956.8,3.38295625],[2956.6,0.001],[2956.5,3.94136292]],[[2957.6,0.002],[2957.8,0.002],[2958.0,0.002],[2958.1,0.10409117],[2958.2,0.93631702]]]
["bitfinex","ETHUSD",1769213123310,[[2957.3,0.96251355],[2957.0,4.84318808],[2956.9,3.38185874],[2956.8,0.001],[2956.6,3.38324065]],[[2957.6,0.002],[2957.8,0.002],[2958.0,0.002],[2958.1,0.10409117],[2958.2,0.93631702]]]
["bitfinex","ETHUSD",1769213123513,[[2957.3,0.96251355],[2957.2,0.84537775],[2957.0,3.99775703],[2956.8,0.001],[2956.7,3.38210353]],[[2957.8,0.002],[2958.0,0.002],[2958.1,0.002],[2958.2,0.93631702],[2958.5,0.10209117]]]
["bitfinex","ETHUSD",1769213123718,[[2957.3,0.96251355],[2957.0,4.84319287],[2956.9,3.38189015],[2956.8,0.001],[2956.6,3.94224963]],[[2957.8,0.002],[2958.0,0.002],[2958.1,0.002],[2958.5,0.9471212],[2958.6,0.93831702]]]
["bitfinex","ETHUSD",1769213124260,[[2957.3,0.96251355],[2957.0,4.84318558],[2956.9,3.38189015],[2956.8,0.001],[2956.6,3.94224963]],[[2957.8,0.002],[2958.0,0.002],[2958.1,0.002],[2958.5,0.94711977],[2958.6,0.93831702]]]
["bitfinex","ETHUSD",1769213124410,[[2957.3,0.96251355],[2957.0,0.001],[2956.8,0.001],[2956.7,3.99675703],[2956.6,0.001]],[[2957.8,0.002],[2958.0,0.002],[2958.1,1.04040819],[2958.2,0.95108083],[2958.5,0.10209117]]]
["bitfinex","ETHUSD",1769213124616,[[2957.3,0.96251355],[2957.0,0.001],[2956.8,0.84649477],[2956.7,3.99675703],[2956.6,3.38318065]],[[2957.8,0.002],[2958.0,0.002],[2958.1,1.04040819],[2958.2,0.95108083],[2958.3,0.94918838]]]
["bitfinex","ETHUSD",1769213125415,[[2957.3,0.96251355],[2957.0,0.001],[2956.8,0.84649477],[2956.7,7.37888101],[2956.6,0.001]],[[2957.8,0.002],[2958.0,0.002],[2958.1,1.04040819],[2958.2,0.95108083],[2958.3,0.94918838]]]
["bitfinex","ETHUSD",1769213126241,[[2957.3,0.96251355],[2957.0,0.001],[2956.9,0.8454768],[2956.8,0.001],[2956.7,7.37888101]],[[2957.8,0.002],[2958.0,0.002],[2958.1,1.04040819],[2958.2,0.95108083],[2958.3,0.10409117]]]
["bitfinex","ETHUSD",1769213127144,[[2957.3,0.96251355],[2957.0,0.001],[2956.8,0.84649215],[2956.7,7.37888101],[2794.7,0.09289773]],[[2957.8,0.002],[2958.0,0.002],[2958.1,1.04040819],[2958.2,0.95108083],[2958.3,0.94917466]]]
["bitfinex","ETHUSD",1769213127341,[[2957.0,0.001],[2956.8,0.96351355],[2956.5,3.81],[2956.4,4.84336689],[2956.2,3.38268375]],[[2957.7,1.03840819],[2957.8,0.002],[2957.9,1.053172],[2958.0,0.002],[2958.1,4.94599965]]]
["bitfinex","ETHUSD",1769213127540,[[2957.0,0.001],[2956.8,0.001],[2956.6,0.96351355],[2956.5,3.81],[2956.4,3.99775703]],[[2957.5,0.10209117],[2957.7,1.03840819],[2957.8,0.8472271],[2957.9,1.053172],[2958.0,3.38270216]]]
["bitfinex","ETHUSD",1769213127755,[[2957.0,0.001],[2956.8,0.001],[2956.6,0.96351355],[2956.5,3.81],[2956.4,3.99775703]],[[2957.5,0.10209117],[2957.7,1.03840819],[2957.8,0.002],[2957.9,1.89838764],[2958.0,0.002]]]
["bitfinex","ETHUSD",1769213128058,[[2957.0,0.001],[2956.8,0.001],[2956.6,0.96351355],[2956.5,3.81],[2956.4,3.99775703]],[[2957.5,0.10209117],[2957.7,1.03840819],[2957.8,0.002],[2957.9,4.43395577],[2958.0,0.002]]]
["bitfinex","ETHUSD",1769213128211,[[2957.0,0.001],[2956.8,0.001],[2956.6,0.96351355],[2956.4,3.99775703],[2956.2,0.84565422]],[[2957.5,0.10209117],[2957.7,1.88366697],[2957.8,0.002],[2957.9,1.053172],[2958.0,0.002]]]
["bitfinex","ETHUSD",1769213128424,[[2957.0,0.001],[2956.8,0.001],[2956.6,0.96351355],[2956.4,3.99775703],[2956.1,0.84569287]],[[2957.5,0.10209117],[2957.7,1.88366697],[2957.8,3.38289974],[2957.9,1.053172],[2958.0,0.002]]]
["bitfinex","ETHUSD",1769213128626,[[2957.0,0.001],[2956.8,0.001],[2956.6,0.96351355],[2956.4,3.99775703],[2956.2,0.84567774]],[[2957.5,0.30066698],[2957.7,1.88366697],[2957.8,0.002],[2957.9,4.43398962],[2958.0,0.002]]]
["bitfinex","ETHUSD",1769213128846,[[2957.0,0.001],[2956.8,0.001],[2956.6,0.96351355],[2956.4,3.99775703],[2956.2,0.84567774]],[[2957.5,0.30066698],[2957.7,1.88365996],[2957.8,0.002],[2957.9,4.43398962],[2958.0,0.002]]]
["bitfinex","ETHUSD",1769213129052,[[2957.0,0.001],[2956.8,0.001],[2956.6,0.96351355],[2956.4,3.99775703],[2956.2,0.84567774]],[[2957.5,0.19857581],[2957.7,1.88365996],[2957.8,0.002],[2957.9,4.43398962],[2958.0,0.002]]]
["bitfinex","ETHUSD",1769213129258,[[2957.0,0.001],[2956.8,0.001],[2956.6,0.96351355],[2956.4,3.99775703],[2956.2,0.84567774]],[[2957.5,0.19857581],[2957.6,0.95108083],[2957.7,1.88365996],[2957.8,0.002],[2957.9,3.48290879]]]
["bitfinex","ETHUSD",1769213129552,[[2957.0,0.001],[2956.8,0.001],[2956.6,0.96351355],[2956.4,3.99775703],[2956.2,0.84567774]],[[2957.5,1.14965664],[2957.7,1.88365996],[2957.8,0.002],[2957.9,3.48290879],[2966.3,18.2510075]]]
["bitfinex","ETHUSD",1769213129955,[[2957.0,0.001],[2956.8,0.001],[2956.6,0.96351355],[2956.4,3.99775703],[2956.2,0.84567774]],[[2957.5,1.14965664],[2957.7,1.88365996],[2957.8,0.002],[2957.9,3.48290879],[2962.2,0.52987917]]]
["bitfinex","ETHUSD",1769213130252,[[2957.0,0.001],[2956.8,0.001],[2956.6,0.96351355],[2956.4,3.99775703],[2956.2,0.84567774]],[[2957.5,1.14965664],[2957.7,1.03840819],[2957.8,0.84724333],[2957.9,3.48290879],[2958.5,0.10209117]]]
["bitfinex","ETHUSD",1769213130462,[[2957.0,0.001],[2956.8,0.001],[2956.6,0.96351355],[2956.4,0.001],[2956.1,4.84244456]],[[2957.5,1.14965664],[2957.7,1.88367591],[2957.8,7.37965383],[2957.9,0.10209117],[2958.1,0.10409117]]]
["bitfinex","ETHUSD",1769213131159,[[2957.0,0.001],[2956.8,0.001],[2956.6,0.001],[2956.4,0.001],[2956.3,0.96251355]],[[2957.4,1.88739785],[2957.5,0.19857581],[2957.6,0.84528116],[2957.7,0.10209117],[2957.8,7.37965383]]]
["bitfinex","ETHUSD",1769213131944,[[2957.0,0.001],[2956.8,0.001],[2956.6,0.001],[2956.4,0.96351355],[2956.1,4.84246569]],[[2957.4,1.88739785],[2957.5,0.19857581],[2957.6,0.84528116],[2957.7,0.10209117],[2957.8,7.37965383]]]
["bitfinex","ETHUSD",1769213132347,[[2957.0,0.001],[2956.8,0.001],[2956.6,0.001],[2956.5,0.93237281],[2956.4,0.001]],[[2957.4,1.88739785],[2957.5,0.19857581],[2957.6,0.84528116],[2957.7,0.10209117],[2957.8,7.37965383]]]
["bitfinex","ETHUSD",1769213132658,[[2957.0,0.001],[2956.8,0.001],[2956.6,0.001],[2956.5,0.93237281],[2956.4,0.001]],[[2957.4,0.95108083],[2957.5,0.19857581],[2957.7,0.94736386],[2957.8,3.99875703],[2957.9,4.41921919]]]
["bitfinex","ETHUSD",1769213133258,[[2957.0,0.001],[2956.8,0.001],[2956.6,0.001],[2956.5,0.93237281],[2956.4,0.001]],[[2957.4,0.95108083],[2957.5,0.19857581],[2957.6,0.845281],[2957.7,0.10209117],[2957.8,7.37966808]]]
["bitfinex","ETHUSD",1769213134657,[[2957.2,0.001],[2957.0,0.001],[2956.8,0.001],[2956.6,0.001],[2956.5,0.93237281]],[[2957.4,0.95108083],[2957.5,0.19857581],[2957.7,0.9473619],[2957.8,7.37966808],[2977.5,14.600806]]]
["bitfinex","ETHUSD",1769213134838,[[2957.2,0.001],[2957.0,0.001],[2956.8,0.001],[2956.6,0.001],[2956.5,0.93237281]],[[2957.4,0.95108083],[2957.5,0.19857581],[2957.7,0.9473619],[2957.8,7.37966808],[2961.5,10.13536722]]]
["bitfinex","ETHUSD",1769213135160,[[2957.2,0.001],[2957.0,0.001],[2956.8,0.001],[2956.6,0.001],[2956.5,0.93237281]],[[2957.4,0.95108083],[2957.5,0.19857581],[2957.7,0.9473619],[2957.8,7.37966808],[2958.6,0.49937454]]]
["bitfinex","ETHUSD",1769213135325,[[2957.2,0.001],[2957.0,0.001],[2956.8,0.001],[2956.6,0.001],[2956.5,0.93237281]],[[2957.4,0.95108083],[2957.5,0.19857581],[2957.6,0.002],[2957.7,0.9473619],[2957.8,7.37966808]]]
["bitfinex","ETHUSD",1769213136559,[[2957.2,0.001],[2957.0,0.001],[2956.8,0.001],[2956.6,0.001],[2956.5,0.93237281]],[[2957.4,0.95108083],[2957.5,0.19857581],[2957.6,0.84728342],[2957.7,0.10209117],[2957.8,7.37966808]]]
["bitfinex","ETHUSD",1769213137359,[[2957.2,0.001],[2957.0,0.001],[2956.8,0.001],[2956.6,0.001],[2956.5,0.93237281]],[[2957.4,0.95108083],[2957.5,0.19857581],[2957.6,0.84728342],[2957.7,3.48311335],[2957.8,3.99875703]]]
["bitfinex","ETHUSD",1769213137562,[[2957.2,0.001],[2957.0,0.001],[2956.8,0.001],[2956.6,0.001],[2956.5,0.93237281]],[[2957.4,0.95108083],[2957.5,1.04388593],[2957.6,0.002],[2957.7,3.48311335],[2957.8,3.99875703]]]
["bitfinex","ETHUSD",1769213137761,[[2957.2,0.001],[2957.0,0.001],[2956.8,0.001],[2956.6,0.001],[2956.5,0.93237281]],[[2957.3,0.19949668],[2957.4,0.95108083],[2957.5,0.19857581],[2957.6,0.84729689],[2957.7,3.48311335]]]
["bitfinex","ETHUSD",1769213140462,[[2957.2,0.001],[2957.0,0.001],[2956.8,0.001],[2956.6,0.001],[2956.5,0.93237281]],[[2957.3,0.19949668],[2957.4,1.88739785],[2957.5,0.19857581],[2957.6,0.84729689],[2957.7,3.48311335]]]
["bitfinex","ETHUSD",1769213140758,[[2957.2,0.001],[2957.0,0.001],[2956.8,0.001],[2956.6,0.001],[2956.5,0.93237281]],[[2957.3,0.19949668],[2957.4,1.88739785],[2957.5,1.04388455],[2957.6,0.002],[2957.7,3.48311335]]]
["bitfinex","ETHUSD",1769213140970,[[2957.2,0.001],[2957.0,0.001],[2956.8,0.001],[2956.6,0.001],[2956.5,0.93237281]],[[2957.3,0.19949668],[2957.4,1.88739785],[2957.5,0.19857581],[2957.6,0.84730174],[2957.7,0.10209117]]]
["bitfinex","ETHUSD",1769213142841,[[2957.2,0.001],[2957.0,0.001],[2956.8,0.001],[2956.6,0.001],[2956.5,0.93237281]],[[2957.3,0.19949668],[2957.4,1.88739785],[2957.5,0.19857581],[2957.6,0.002],[2957.7,0.947361]]]
["bitfinex","ETHUSD",1769213143041,[[2957.2,0.001],[2957.0,0.001],[2956.8,0.001],[2956.6,0.001],[2956.5,0.93237281]],[[2957.3,0.19949668],[2957.4,0.95108083],[2957.5,0.19857581],[2957.6,0.002],[2957.7,0.947361]]]
["bitfinex","ETHUSD",1769213143339,[[2957.2,0.001],[2957.0,0.001],[2956.8,0.001],[2956.6,0.001],[2956.5,0.93237281]],[[2957.3,0.19949668],[2957.4,0.95108083],[2957.6,0.002],[2957.7,0.947361],[3176.6,1.41362552]]]
["bitfinex","ETHUSD",1769213143538,[[2957.2,0.001],[2957.0,0.001],[2956.8,0.001],[2956.6,0.001],[2956.5,0.93237281]],[[2957.4,0.95108083],[2957.6,0.002],[2957.7,0.947361],[3176.6,1.41362552],[3176.9,1.42678011]]]
["bitfinex","ETHUSD",1769213143739,[[2957.2,0.001],[2957.0,0.001],[2956.8,0.001],[2956.6,0.93337281],[2955.4,0.001]],[[2957.6,0.93845818],[2957.7,0.947361],[2957.8,4.93507405],[2957.9,3.48290061],[3176.6,1.41362552]]]
["bitfinex","ETHUSD",1769213144039,[[2957.2,0.001],[2957.0,0.001],[2956.8,0.001],[2956.6,0.93337281],[2956.1,7.37958225]],[[2957.6,0.93845818],[2957.7,0.947361],[2957.8,4.93507405],[2957.9,3.48290061],[2958.1,0.10409117]]]
["bitfinex","ETHUSD",1769213144979,[[2957.2,0.001],[2957.0,0.001],[2956.8,0.001],[2956.6,0.93337281],[2956.1,3.99675703]],[[2957.6,0.93845818],[2957.7,0.947361],[2957.8,4.93507405],[2957.9,3.48290061],[2958.1,0.10409117]]]
["bitfinex","ETHUSD",1769213145268,[[2957.2,0.001],[2957.0,0.001],[2956.8,0.001],[2956.6,0.93337281],[2956.1,4.84244245]],[[2957.5,0.93645818],[2957.6,0.8472963],[2957.7,0.10209117],[2957.8,8.31596907],[2957.9,0.10209117]]]
["bitfinex","ETHUSD",1769213145461,[[2957.2,0.001],[2957.0,0.001],[2956.8,0.001],[2956.6,0.93337281],[2956.1,4.84244245]],[[2957.5,0.93645818],[2957.6,1.78361332],[2957.7,0.10209117],[2957.8,7.37965205],[2957.9,0.10209117]]]
["bitfinex","ETHUSD",1769213145662,[[2957.2,0.001],[2957.0,0.001],[2956.8,0.001],[2956.6,0.93337281],[2956.1,4.84244245]],[[2957.5,1.8727752],[2957.6,0.8472963],[2957.7,0.10209117],[2957.8,7.37965205],[2957.9,0.10209117]]]
["bitfinex","ETHUSD",1769213146071,[[2957.2,0.001],[2957.0,0.001],[2956.8,0.001],[2956.6,0.93337281],[2956.1,4.84244245]],[[2957.5,1.8727752],[2957.6,0.8472963],[2957.7,3.48310354],[2957.8,3.99875703],[2957.9,0.10209117]]]
["bitfinex","ETHUSD",1769213146274,[[2957.2,0.001],[2957.0,0.001],[2956.8,0.001],[2956.6,0.93337281],[2956.1,3.99675703]],[[2957.5,1.8727752],[2957.6,0.8472963],[2957.7,3.48310354],[2957.8,3.99875703],[2957.9,0.10209117]]]
["bitfinex","ETHUSD",1769213146446,[[2957.2,0.001],[2957.0,0.001],[2956.8,0.001],[2956.6,0.93337281],[2956.1,3.99675703]],[[2957.4,1.8727752],[2957.5,4.0988482],[2957.6,0.8472963],[2957.7,3.48310354],[2957.8,3.99875703]]]
["bitfinex","ETHUSD",1769213146641,[[2957.0,0.001],[2956.8,0.001],[2956.6,0.93337281],[2956.1,3.99675703],[2955.9,7.19303287]],[[2957.3,0.59716234],[2957.4,0.93645818],[2957.5,4.0988482],[2957.6,0.8472963],[2957.7,3.48310354]]]
["bitfinex","ETHUSD",1769213147174,[[2957.0,0.001],[2956.8,0.001],[2956.6,0.93337281],[2956.1,4.84246461],[2955.9,7.19303287]],[[2957.3,0.59716234],[2957.4,0.93645818],[2957.5,4.0988482],[2957.6,0.8472963],[2957.7,3.48310354]]]
["bitfinex","ETHUSD",1769213147346,[[2957.0,0.001],[2956.8,0.001],[2956.6,0.93337281],[2956.1,3.99675703],[2956.0,0.84672478]],[[2957.3,0.59716234],[2957.4,0.93645818],[2957.5,4.94416621],[2957.6,0.002],[2957.7,3.48310354]]]
["bitfinex","ETHUSD",1769213147546,[[2957.0,0.001],[2956.8,0.001],[2956.6,0.93337281],[2956.1,3.99675703],[2956.0,0.84672478]],[[2957.3,0.59716234],[2957.4,0.93645818],[2957.5,4.94416621],[2957.6,3.38312238],[2957.7,0.10209117]]]
["bitfinex","ETHUSD",1769213147746,[[2957.0,0.001],[2956.8,0.001],[2956.6,0.93337281],[2956.1,3.99675703],[2956.0,0.001]],[[2957.3,0.59716234],[2957.4,1.78179877],[2957.5,4.0988482],[2957.6,3.38312238],[2957.7,0.10209117]]]
["bitfinex","ETHUSD",1769213149277,[[2957.0,0.001],[2956.8,0.001],[2956.6,0.93337281],[2956.1,3.99675703],[2956.0,0.84673598]],[[2957.3,0.59716234],[2957.4,0.93645818],[2957.5,0.94742037],[2957.6,3.38312238],[2957.7,0.10209117]]]
["bitfinex","ETHUSD",1769213149585,[[2957.0,0.001],[2956.8,0.001],[2956.6,0.93337281],[2956.1,3.99675703],[2956.0,0.001]],[[2957.4,0.93645818],[2957.5,0.94742037],[2957.6,3.38312238],[2957.7,0.10209117],[3171.0,0.033]]]
["bitfinex","ETHUSD",1769213149750,[[2957.0,0.001],[2956.8,0.001],[2956.6,0.93337281],[2956.1,3.99675703],[2956.0,0.84672388]],[[2957.4,0.93645818],[2957.5,0.94742037],[2957.6,0.002],[2957.7,3.48313201],[2957.9,0.10209117]]]
["bitfinex","ETHUSD",1769213149951,[[2957.0,0.001],[2956.8,0.001],[2956.6,0.93337281],[2956.1,3.99675703],[2956.0,0.001]],[[2957.4,1.7817965],[2957.5,0.10209117],[2957.6,3.38313745],[2957.7,0.10209117],[2957.9,0.10209117]]]
["bitfinex","ETHUSD",1769213150275,[[2957.0,0.001],[2956.8,0.001],[2956.6,0.001],[2956.3,0.93237281],[2956.0,0.001]],[[2957.3,5.03530638],[2957.4,0.84533832],[2957.5,3.48334877],[2957.6,0.002],[2957.7,3.48313021]]]
["bitfinex","ETHUSD",1769213150478,[[2956.6,0.001],[2956.3,0.93237281],[2956.0,0.001],[2955.2,0.56],[2955.1,3.38389333]],[[2957.1,0.10209117],[2957.2,0.93645818],[2957.3,4.0988482],[2957.4,0.84533832],[2957.5,3.48334877]]]
["bitfinex","ETHUSD",1769213150675,[[2956.1,0.93237281],[2956.0,0.001],[2955.6,4.65683072],[2955.4,3.38455706],[2955.2,0.001]],[[2957.1,1.03854935],[2957.3,4.0988482],[2957.4,0.84533832],[2957.5,4.04234877],[2957.6,3.38334848]]]
["bitfinex","ETHUSD",1769213150979,[[2956.1,0.93237281],[2956.0,0.001],[2955.6,0.84683072],[2955.4,3.38455706],[2955.3,3.81]],[[2957.1,1.03854935],[2957.3,4.65107252],[2957.4,0.84533832],[2957.5,4.04234877],[2957.6,3.38334848]]]
["bitfinex","ETHUSD",1769213152473,[[2956.1,0.93237281],[2956.0,0.001],[2955.6,0.84683072],[2955.5,3.38351351],[2955.4,0.001]],[[2957.1,1.03854935],[2957.2,0.84542015],[2957.3,8.03254745],[2957.5,0.66109117],[2957.6,3.38334848]]]
["bitfinex","ETHUSD",1769213152649,[[2956.1,0.93237281],[2956.0,0.001],[2955.6,0.84683072],[2955.5,3.38351351],[2955.4,0.001]],[[2957.1,1.88397443],[2957.3,8.03254745],[2957.5,0.66109117],[2957.6,3.38334848],[3175.9,0.0280969]]]
["bitfinex","ETHUSD",1769213152850,[[2956.1,0.93237281],[2956.0,0.001],[2955.6,0.84683072],[2955.5,3.38351351],[2955.4,0.001]],[[2957.0,0.18839744],[2957.1,1.88397443],[2957.3,8.03254745],[2957.5,0.66109117],[2957.6,3.38334848]]]
["bitfinex","ETHUSD",1769213153362,[[2956.1,0.93237281],[2956.0,0.001],[2955.6,0.84683072],[2955.5,3.38351351],[2955.4,0.001]],[[2957.0,0.18839744],[2957.1,1.03854935],[2957.2,0.8454132],[2957.3,8.03254745],[2957.5,0.66109117]]]
["bitfinex","ETHUSD",1769213153693,[[2956.1,0.93237281],[2956.0,0.001],[2955.6,0.84683072],[2955.5,3.38351351],[2955.4,0.001]],[[2957.0,0.18839744],[2957.1,1.88397723],[2957.3,8.03254745],[2957.5,0.66109117],[3162.3,0.2]]]
["bitfinex","ETHUSD",1769213153987,[[2956.1,0.93237281],[2956.0,0.001],[2955.6,0.84683072],[2955.5,3.38351351],[2955.4,0.001]],[[2957.0,0.18839744],[2957.1,1.88398263],[2957.3,8.03254745],[2957.5,0.66109117],[3162.3,0.2]]]
["bitfinex","ETHUSD",1769213154190,[[2956.1,0.93237281],[2956.0,0.001],[2955.8,0.001],[2955.6,0.84683072],[2955.5,7.38027054]],[[2957.0,0.18839744],[2957.1,1.03854935],[2957.2,0.84541432],[2957.3,8.03254745],[2957.5,0.66109117]]]
["bitfinex","ETHUSD",1769213154487,[[2956.1,0.93237281],[2956.0,0.001],[2955.8,0.001],[2955.6,0.84683038],[2955.5,3.99675703]],[[2956.9,0.10209117],[2957.0,0.18839744],[2957.1,1.03854935],[2957.3,8.03256974],[2957.5,0.66109117]]]
["bitfinex","ETHUSD",1769213154676,[[2956.1,0.93237281],[2956.0,0.001],[2955.8,0.001],[2955.6,0.001],[2955.5,4.84261674]],[[2956.9,0.10209117],[2957.0,1.03386555],[2957.1,1.03854935],[2957.2,3.38164926],[2957.3,4.65107252]]]
["bitfinex","ETHUSD",1769213154884,[[2956.1,0.93237281],[2956.0,0.001],[2955.8,0.001],[2955.6,0.001],[2955.5,3.99675703]],[[2956.9,0.94757212],[2957.0,0.18839744],[2957.1,4.42026745],[2957.3,4.65107252],[2965.7,18.2510075]]]
["bitfinex","ETHUSD",1769213155264,[[2956.1,0.93237281],[2956.0,0.001],[2955.8,0.001],[2955.6,0.001],[2955.5,4.84263506]],[[2956.9,0.10209117],[2957.0,1.03386195],[2957.1,4.42026745],[2957.3,4.65107252],[2965.7,18.2510075]]]
["bitfinex","ETHUSD",1769213155495,[[2956.1,0.93237281],[2956.0,0.001],[2955.8,0.001],[2955.6,0.001],[2955.5,3.99675703]],[[2956.9,0.94757425],[2957.0,0.18839744],[2957.1,4.42026745],[2957.3,4.65107252],[2965.7,18.2510075]]]
["bitfinex","ETHUSD",1769213155787,[[2956.1,0.93237281],[2956.0,0.001],[2955.8,0.001],[2955.6,0.001],[2955.5,3.99675703]],[[2956.9,0.94757425],[2957.0,0.18839744],[2957.1,4.42026745],[2957.3,4.65107252],[2961.1,2.45651465]]]
["bitfinex","ETHUSD",1769213155990,[[2956.1,0.93237281],[2956.0,0.001],[2955.8,0.001],[2955.6,0.001],[2955.5,4.84263556]],[[2956.9,0.10209117],[2957.0,1.03386487],[2957.1,4.42026745],[2957.3,4.65107252],[2961.1,2.45651465]]]
["bitfinex","ETHUSD",1769213156192,[[2956.1,0.93237281],[2956.0,0.001],[2955.8,0.001],[2955.6,0.001],[2955.5,4.84263394]],[[2956.9,0.10209117],[2957.0,1.03386324],[2957.1,1.03854935],[2957.2,3.38161671],[2957.3,4.65107252]]]
["bitfinex","ETHUSD",1769213156693,[[2956.1,0.93237281],[2956.0,0.001],[2955.8,0.001],[2955.6,0.001],[2955.5,3.99675703]],[[2956.9,0.94757155],[2957.0,0.18839744],[2957.1,4.42024477],[2957.3,4.65107252],[2958.4,0.05]]]
["bitfinex","ETHUSD",1769213156863,[[2956.1,0.93237281],[2956.0,0.001],[2955.8,0.001],[2955.6,4.00125344],[2955.0,7.38532533]],[[2956.9,0.94757155],[2957.0,0.18839744],[2957.1,4.42024477],[2957.2,4.00025344],[2957.3,0.65431549]]]
["bitfinex","ETHUSD",1769213158495,[[2956.1,0.93237281],[2956.0,0.001],[2955.8,0.001],[2955.6,4.00125344],[2955.4,0.001]],[[2956.9,0.10209117],[2957.0,0.18839744],[2957.1,4.42024477],[2957.2,4.00025344],[2957.3,0.65431549]]]
["bitfinex","ETHUSD",1769213158693,[[2956.1,0.93237281],[2956.0,0.001],[2955.8,0.001],[2955.6,4.00125344],[2955.4,0.001]],[[2956.9,0.57316451],[2957.0,0.18839744],[2957.1,4.42024477],[2957.2,4.00025344],[2957.3,0.65431549]]]
["bitfinex","ETHUSD",1769213158888,[[2956.1,0.93237281],[2956.0,0.001],[2955.8,0.001],[2955.6,4.00125344],[2955.4,0.84688471]],[[2956.9,0.57316451],[2957.0,1.03386904],[2957.1,4.42024477],[2957.2,4.00025344],[2957.3,0.65431549]]]
["bitfinex","ETHUSD",1769213159093,[[2956.6,0.001],[2956.1,0.93237281],[2956.0,0.001],[2955.8,0.001],[2955.6,4.00125344]],[[2956.9,0.57316451],[2957.0,1.03386904],[2957.1,4.42024477],[2957.2,4.00025344],[2957.3,0.65431549]]]
["bitfinex","ETHUSD",1769213159293,[[2956.1,0.93237281],[2956.0,0.001],[2955.8,0.001],[2955.6,4.00125344],[2955.4,0.001]],[[2956.9,0.57316451],[2957.0,1.03387043],[2957.1,4.42025324],[2957.2,4.00225344],[2957.3,0.65431549]]]
["bitfinex","ETHUSD",1769213159596,[[2956.0,0.001],[2955.8,0.001],[2955.6,4.00125344],[2955.5,0.84587234],[2955.4,0.001]],[[2956.9,0.57316451],[2957.0,1.03387043],[2957.1,1.03854935],[2957.2,7.38387444],[2957.3,0.65431549]]]
["bitfinex","ETHUSD",1769213159788,[[2956.2,0.93237281],[2956.0,0.001],[2955.8,0.001],[2955.6,4.00125344],[2955.5,0.84587234]],[[2956.9,0.10209117],[2957.0,1.03387043],[2957.1,1.03854935],[2957.2,7.38387444],[2957.3,0.65431549]]]
["bitfinex","ETHUSD",1769213160093,[[2956.2,0.93237281],[2956.0,0.001],[2955.8,0.001],[2955.6,4.00125344],[2955.4,0.84688809]],[[2956.9,0.10209117],[2957.0,1.03387043],[2957.1,4.42024489],[2957.2,4.00225344],[2957.3,0.65431549]]]
["bitfinex","ETHUSD",1769213160296,[[2956.2,0.93237281],[2956.0,0.001],[2955.8,0.001],[2955.6,4.00125344],[2955.4,0.84688809]],[[2956.9,0.94757648],[2957.0,0.18839744],[2957.1,4.42024489],[2957.2,4.00225344],[2957.3,0.65431549]]]
["bitfinex","ETHUSD",1769213160668,[[2956.2,0.93237281],[2956.0,0.001],[2955.8,0.001],[2955.6,4.00125344],[2955.4,0.001]],[[2956.9,0.94757648],[2957.0,0.18839744],[2957.1,1.03854935],[2957.2,4.00225344],[2957.3,0.65431549]]]
["bitfinex","ETHUSD",1769213160864,[[2956.0,0.001],[2955.8,0.001],[2955.7,0.93237281],[2955.6,0.001],[2955.4,0.001]],[[2956.9,0.94757648],[2957.0,0.18839744],[2957.1,1.03854935],[2957.2,4.00225344],[2957.3,0.65431549]]]
["bitfinex","ETHUSD",1769213160865,[[2956.0,0.001],[2955.8,0.001],[2955.7,0.93237281],[2955.6,0.001],[2955.4,0.001]],[[2956.4,0.10209117],[2956.6,4.00025344],[2956.7,0.10209117],[2956.8,0.93645818],[2956.9,0.94757404]]]
["bitfinex","ETHUSD",1769213161196,[[2956.0,0.001],[2955.8,0.001],[2955.7,0.93237281],[2955.6,0.001],[2955.4,0.001]],[[2956.4,0.10209117],[2956.7,0.10209117],[2956.8,0.93645818],[2956.9,0.94757404]]]
["bitfinex","ETHUSD",1769213161197,[[2956.0,0.001],[2955.8,0.001],[2955.7,0.93237281],[2955.6,0.001],[2955.4,0.001]],[[2956.3,4.00025344],[2956.4,0.10209117],[2956.7,1.03854935],[2956.8,0.55222432],[2956.9,0.94757404]]]
["bitfinex","ETHUSD",1769213161502,[[2956.0,0.001],[2955.8,0.001],[2955.7,0.93237281],[2955.6,0.001],[2955.4,0.001]],[[2956.2,0.51232563],[2956.3,4.00025344],[2956.4,0.10209117],[2956.7,1.03854935],[2956.8,0.55222432]]]
["bitfinex","ETHUSD",1769213161708,[[2954.5,0.93437281],[2953.7,4.00025344],[2953.6,0.17650975],[2953.5,7.19577465],[2953.1,3.38619533]],[[2955.1,0.10209117],[2955.3,0.10209117],[2955.5,0.10209117],[2955.7,1.03854935],[2955.9,0.10209117]]]
["bitfinex","ETHUSD",1769213162000,[[2954.5,0.93437281],[2953.8,0.84634738],[2953.7,3.38556327],[2953.5,4.00025344],[2953.4,3.38589547]],[[2954.7,0.10209117],[2954.9,0.10209117],[2955.1,0.10209117],[2955.3,4.10234461],[2955.4,0.93645818]]]
["bitfinex","ETHUSD",1769213162296,[[2954.5,0.93437281],[2953.9,4.00025344],[2953.5,3.38577496],[2953.1,3.94523131],[2953.0,5.65222592]],[[2955.1,0.10209117],[2955.3,0.10209117],[2955.6,4.00025344],[2955.7,1.09814051],[2956.1,0.55222432]]]
["bitfinex","ETHUSD",1769213162495,[[2954.6,0.93719551],[2954.5,0.002],[2954.2,4.84648421],[2954.1,3.38511517],[2953.7,3.38551826]],[[2955.2,0.10209117],[2955.7,0.66109117],[2955.9,4.10234461],[2956.0,0.99604934],[2956.2,0.51232563]]]
["bitfinex","ETHUSD",1769213162694,[[2954.6,0.93719551],[2954.5,0.002],[2954.2,4.84648243],[2954.0,3.38521011],[2953.6,3.38561321]],[[2955.3,0.10209117],[2955.7,0.66109117],[2955.9,5.09839395],[2956.2,0.51232563],[2956.5,0.55222432]]]
["bitfinex","ETHUSD",1769213162867,[[2954.6,0.93719551],[2954.5,0.002],[2954.2,4.84650435],[2954.0,3.38521011],[2953.6,3.38561321]],[[2955.1,0.10209117],[2955.3,0.10209117],[2955.7,1.50691724],[2955.8,0.99604934],[2955.9,7.48543135]]]
["bitfinex","ETHUSD",1769213163183,[[2954.6,0.93719551],[2954.5,0.002],[2954.2,4.84650435],[2954.0,3.38521011],[2953.6,3.38561321]],[[2955.1,0.10209117],[2955.3,0.10209117],[2955.7,0.66109117],[2955.8,0.99604934],[2955.9,7.48543135]]]
["bitfinex","ETHUSD",1769213163361,[[2954.6,0.93719551],[2954.5,0.002],[2954.2,4.00025344],[2954.1,0.84625992],[2954.0,3.38521011]],[[2955.1,0.10209117],[2955.3,0.10209117],[2955.7,2.50296531],[2955.9,7.48543135],[2959.7,10.0]]]
["bitfinex","ETHUSD",1769213163567,[[2954.6,0.93719551],[2954.5,0.002],[2954.2,4.00025344],[2954.1,0.84625992],[2954.0,3.38521011]],[[2955.1,0.10209117],[2955.3,0.10209117],[2955.7,2.50296531],[2955.9,7.48543135],[2957.6,3.567]]]
["bitfinex","ETHUSD",1769213164065,[[2954.6,2.96e-06],[2954.5,0.002],[2954.3,0.93719255],[2953.9,4.00025344],[2953.8,3.38546169]],[[2954.9,0.10209117],[2955.1,0.10209117],[2955.3,0.10209117],[2955.5,1.94402139],[2955.6,4.00025344]]]
["bitfinex","ETHUSD",1769213164265,[[2954.6,2.96e-06],[2954.5,0.002],[2954.3,0.93719255],[2953.9,4.00025344],[2953.8,3.38546169]],[[2954.9,0.10209117],[2955.1,0.10209117],[2955.3,0.10209117],[2955.4,0.99604934],[2955.5,0.94797205]]]
["bitfinex","ETHUSD",1769213164462,[[2954.6,2.96e-06],[2954.5,0.002],[2954.3,0.93719255],[2953.9,4.84657693],[2953.7,3.38555555]],[[2954.9,0.10209117],[2955.1,0.10209117],[2955.3,0.10209117],[2955.4,0.99604934],[2955.5,0.94797205]]]
["bitfinex","ETHUSD",1769213164665,[[2954.6,2.96e-06],[2954.5,0.002],[2953.9,7.38559578],[2953.5,3.38578539],[2951.8,4.23300999]],[[2954.9,0.10209117],[2955.1,0.10209117],[2955.3,0.10209117],[2955.4,0.99604934],[2955.5,0.10209117]]]
["bitfinex","ETHUSD",1769213164862,[[2954.6,2.96e-06],[2954.5,0.93919255],[2953.9,7.38559578],[2953.5,3.38578539],[2951.8,4.23300999]],[[2954.9,0.10209117],[2955.1,0.10209117],[2955.3,0.10209117],[2955.4,0.99604934],[2955.5,0.10209117]]]
["bitfinex","ETHUSD",1769213165093,[[2954.6,2.96e-06],[2954.5,0.93919255],[2954.0,0.84629311],[2953.9,4.00025344],[2953.8,3.38542993]],[[2954.9,0.10209117],[2955.1,0.10209117],[2955.3,0.10209117],[2955.4,0.99604934],[2955.5,0.10209117]]]
["bitfinex","ETHUSD",1769213165294,[[2954.6,2.96e-06],[2954.5,0.93919255],[2954.0,0.84630897],[2953.9,4.00025344],[2953.8,3.38545039]],[[2954.9,0.10209117],[2955.1,0.10209117],[2955.3,0.10209117],[2955.4,0.99604934],[2955.5,0.94799676]]]
["bitfinex","ETHUSD",1769213165600,[[2954.6,2.96e-06],[2954.5,0.93919255],[2953.9,4.84657373],[2953.8,3.38545039],[2950.8,2.728457]],[[2954.9,0.10209117],[2955.1,0.10209117],[2955.3,0.10209117],[2955.4,0.99604934],[2955.5,0.94799676]]]
["bitfinex","ETHUSD",1769213165892,[[2954.6,2.96e-06],[2954.5,0.93919255],[2953.9,4.84657373],[2953.7,3.38555875],[2953.3,3.3859619]],[[2954.9,0.10209117],[2955.1,0.10209117],[2955.3,0.10209117],[2955.4,0.99604934],[2955.5,0.94799676]]]
["bitfinex","ETHUSD",1769213165893,[[2954.6,2.96e-06],[2954.5,0.93919255],[2953.9,4.84657373],[2953.7,3.38555875],[2953.3,3.3859619]],[[2954.9,0.10209117],[2955.1,0.10209117],[2955.3,0.10209117],[2955.4,1.84195861],[2955.5,0.10209117]]]
["bitfinex","ETHUSD",1769213166599,[[2954.6,2.96e-06],[2954.5,0.002],[2954.3,0.93719255],[2953.9,4.84657373],[2953.7,3.38555875]],[[2954.9,0.10209117],[2955.1,0.10209117],[2955.3,1.09814051],[2955.5,0.10209117],[3161.7,12.8218158]]]
["bitfinex","ETHUSD",1769213166798,[[2954.6,2.96e-06],[2954.5,0.002],[2954.3,0.93719255],[2953.9,4.84657373],[2953.7,3.38555875]],[[2954.9,0.10209117],[2955.1,0.10209117],[2955.3,1.09814051],[2955.5,0.10209117],[2956.0,7.38324196]]]
["bitfinex","ETHUSD",1769213167096,[[2954.6,2.96e-06],[2954.5,0.002],[2954.3,0.93719255],[2953.9,4.84657373],[2953.7,3.38555875]],[[2954.9,0.10209117],[2955.1,0.10209117],[2955.3,1.09814051],[2955.5,0.10209117],[2955.9,6.96431549]]]
["bitfinex","ETHUSD",1769213167873,[[2954.6,2.96e-06],[2954.5,0.002],[2954.3,0.93719255],[2953.7,4.00025344],[2953.1,14.30523706]],[[2954.7,0.10209117],[2954.9,0.10209117],[2955.1,0.10209117],[2955.2,0.99604934],[2955.3,4.10234461]]]
["bitfinex","ETHUSD",1769213168315,[[2954.6,2.96e-06],[2954.5,0.002],[2954.3,0.93719255],[2953.9,0.84632174],[2953.7,7.38575515]],[[2954.7,0.10209117],[2954.9,0.10209117],[2955.1,0.10209117],[2955.2,0.99604934],[2955.3,4.10234461]]]
["bitfinex","ETHUSD",1769213169184,[[2954.6,2.96e-06],[2954.5,0.002],[2954.3,0.93719255],[2953.8,0.8463391],[2953.7,7.38575515]],[[2954.7,0.10209117],[2954.9,0.10209117],[2955.1,0.10209117],[2955.2,0.99604934],[2955.3,4.10234461]]]
["bitfinex","ETHUSD",1769213169383,[[2954.6,2.96e-06],[2954.5,0.002],[2954.3,0.93719255],[2953.8,0.84634976],[2953.7,7.38575515]],[[2954.7,0.10209117],[2954.9,0.10209117],[2955.1,0.10209117],[2955.2,0.99604934],[2955.3,4.10234461]]]
["bitfinex","ETHUSD",1769213170019,[[2954.6,2.96e-06],[2954.5,0.002],[2954.3,0.93719255],[2953.8,0.84634976],[2953.7,7.38575515]],[[2954.7,0.10209117],[2954.9,0.10209117],[2955.1,0.10209117],[2955.2,0.99604934],[2955.3,4.94828483]]]
["bitfinex","ETHUSD",1769213170221,[[2954.6,2.96e-06],[2954.5,0.002],[2954.3,0.93719255],[2953.8,0.84635094],[2953.7,7.38575515]],[[2954.7,0.10209117],[2954.9,0.10209117],[2955.1,0.10209117],[2955.2,0.99604934],[2955.3,4.10234461]]]
["bitfinex","ETHUSD",1769213170398,[[2954.6,2.96e-06],[2954.5,0.002],[2954.3,0.93719255],[2953.8,0.84635916],[2953.7,4.00025344]],[[2954.7,0.10209117],[2954.9,0.10209117],[2955.1,0.10209117],[2955.2,0.99604934],[2955.3,4.10234461]]]
["bitfinex","ETHUSD",1769213170399,[[2954.6,2.96e-06],[2954.5,0.002],[2954.3,0.93719255],[2953.8,0.84635916],[2953.7,4.00025344]],[[2954.7,0.10209117],[2954.9,0.10209117],[2955.1,0.10209117],[2955.2,0.99604934],[2955.3,4.94829076]]]
["bitfinex","ETHUSD",1769213170811,[[2954.6,2.96e-06],[2954.5,0.002],[2954.3,0.93719255],[2953.8,0.84635916],[2953.7,4.00025344]],[[2954.7,0.10209117],[2954.9,0.10209117],[2955.1,0.10209117],[2955.2,0.99604934],[2955.3,4.10234461]]]
["bitfinex","ETHUSD",1769213171215,[[2954.6,2.96e-06],[2954.5,0.002],[2954.3,0.93719255],[2953.6,4.65640924],[2953.4,7.38808277]],[[2954.7,0.10209117],[2954.9,0.10209117],[2955.1,0.10209117],[2955.2,0.99604934],[2955.3,7.48613346]]]
["bitfinex","ETHUSD",1769213171390,[[2954.6,2.96e-06],[2954.5,0.002],[2954.1,0.99023055],[2953.4,7.3880901],[2953.1,18.11524343]],[[2954.7,0.10209117],[2954.9,0.10209117],[2955.1,1.92346145],[2955.3,7.48613346],[2957.1,3.4838441]]]
["bitfinex","ETHUSD",1769213171713,[[2954.6,2.96e-06],[2954.5,0.002],[2953.9,0.99023055],[2953.4,4.00225344],[2953.2,3.38605376]],[[2954.7,0.10209117],[2954.9,1.07744451],[2955.1,0.10209117],[2955.3,4.10234461],[2955.4,3.93589156]]]
["bitfinex","ETHUSD",1769213171914,[[2954.6,2.96e-06],[2954.5,0.002],[2953.9,0.99023055],[2953.4,4.84872046],[2953.2,3.38605376]],[[2954.7,0.10209117],[2954.9,1.92351612],[2955.1,3.48610363],[2955.3,4.10234461],[2955.4,3.93589156]]]
["bitfinex","ETHUSD",1769213172089,[[2954.6,2.96e-06],[2954.5,0.002],[2953.9,0.99023055],[2953.4,4.84872046],[2953.2,3.38605376]],[[2954.7,0.10209117],[2954.9,1.07744451],[2955.1,3.48610363],[2955.3,4.10234461],[2955.4,3.93589156]]]
["bitfinex","ETHUSD",1769213172419,[[2954.6,2.96e-06],[2954.5,0.002],[2953.9,0.99023055],[2953.4,4.84872046],[2953.2,3.38605376]],[[2954.7,0.10209117],[2954.9,1.92351514],[2955.1,3.48610363],[2955.3,4.10234461],[2955.4,3.93589156]]]
["bitfinex","ETHUSD",1769213172715,[[2954.6,2.96e-06],[2954.5,0.002],[2953.9,0.99023055],[2953.4,4.84872046],[2953.2,3.38605376]],[[2954.7,0.3046518],[2954.9,1.92351514],[2955.1,3.48610363],[2955.3,4.10234461],[2955.4,3.93589156]]]
["bitfinex","ETHUSD",1769213173393,[[2953.9,0.98923154],[2953.4,4.00225344],[2947.5,14.5922872],[2792.8,0.003],[2792.4,0.29142963]],[[2954.7,0.3046518],[2954.9,1.07744451],[2955.1,0.94810262],[2955.3,4.10234461],[2955.4,0.55222432]]]
["bitfinex","ETHUSD",1769213173719,[[2954.1,0.99023055],[2954.0,4.00025344],[2953.9,0.84633071],[2953.8,3.38546507],[2953.5,3.38579827]],[[2954.9,0.10209117],[2955.1,0.10209117],[2955.3,1.07744451],[2955.4,0.559],[2955.5,0.94799028]]]
["bitfinex","ETHUSD",1769213174317,[[2954.2,0.99023055],[2954.1,0.84625989],[2954.0,4.00025344],[2953.9,3.38535032],[2953.6,3.38563634]],[[2955.1,0.10209117],[2955.3,1.07744451],[2955.5,0.10209117],[2955.6,4.84611195],[2955.7,0.66209117]]]
["bitfinex","ETHUSD",1769213174618,[[2954.2,0.99023055],[2954.1,0.84625989],[2954.0,4.00025344],[2953.9,3.38535032],[2953.6,3.38563634]],[[2954.9,0.10209117],[2955.1,0.10209117],[2955.3,1.07744451],[2955.5,0.10209117],[2955.6,4.84611195]]]
["bitfinex","ETHUSD",1769213176532,[[2954.2,0.99023055],[2954.0,4.00025344],[2953.8,3.38544471],[2953.4,3.38783348],[2952.5,1.66709158]],[[2954.9,0.10209117],[2955.1,0.10209117],[2955.3,1.07744451],[2955.5,0.94797347],[2955.6,4.00025344]]]
["bitfinex","ETHUSD",1769213176689,[[2954.2,0.99023055],[2954.0,4.00025344],[2953.9,0.84631139],[2953.8,3.38544471],[2953.4,3.38783348]],[[2954.9,0.10209117],[2955.1,0.10209117],[2955.3,1.07744451],[2955.5,0.94797347],[2955.6,4.00025344]]]
["bitfinex","ETHUSD",1769213177224,[[2954.2,0.99023055],[2954.0,4.84656216],[2953.8,3.38544471],[2953.4,3.38783348],[2946.1,19.456383]],[[2954.9,0.10209117],[2955.1,0.10209117],[2955.3,1.07744451],[2955.5,0.94797347],[2955.6,4.00025344]]]
["bitfinex","ETHUSD",1769213177624,[[2954.2,0.99023055],[2954.0,4.84656216],[2953.8,3.38544471],[2953.4,3.38783348],[2949.6,9.72819152]],[[2954.9,0.10209117],[2955.1,0.10209117],[2955.3,1.07744451],[2955.5,0.94797347],[2955.6,4.00025344]]]
["bitfinex","ETHUSD",1769213177833,[[2954.2,0.99023055],[2954.0,4.00025344],[2953.9,0.84631631],[2953.8,3.38544471],[2953.4,3.38783348]],[[2954.9,0.10209117],[2955.1,0.10209117],[2955.3,1.07744451],[2955.5,0.94797347],[2955.6,7.38367578]]]
["bitfinex","ETHUSD",1769213178124,[[2954.2,0.99023055],[2954.0,4.00025344],[2953.9,0.84631631],[2953.8,3.38544471],[2953.4,3.38783348]],[[2954.9,0.10209117],[2955.1,0.10209117],[2955.3,1.07744451],[2955.4,0.8459127],[2955.5,0.10209117]]]
["bitfinex","ETHUSD",1769213178646,[[2954.2,0.99023055],[2954.0,4.00025344],[2953.9,0.84631631],[2953.8,3.38544471],[2953.5,3.81]],[[2954.9,0.10209117],[2955.1,0.10209117],[2955.3,1.07744451],[2955.4,0.8459127],[2955.5,0.10209117]]]
["bitfinex","ETHUSD",1769213179208,[[2954.2,0.99023055],[2954.0,4.00025344],[2953.8,3.38544471],[2953.5,3.81],[2947.2,17.0243351]],[[2954.9,0.10209117],[2955.1,0.10209117],[2955.3,1.07744451],[2955.5,0.94798971],[3161.7,12.8218158]]]
["bitfinex","ETHUSD",1769213179527,[[2954.2,0.99023055],[2954.0,4.8465599],[2953.8,3.38544471],[2953.5,3.81],[2948.0,14.5922872]],[[2954.9,0.10209117],[2955.1,0.10209117],[2955.3,1.07744451],[2955.5,0.94798971],[3161.7,12.8218158]]]
["bitfinex","ETHUSD",1769213179708,[[2954.2,0.99023055],[2954.0,4.8465599],[2953.8,3.38544471],[2953.5,3.81],[2950.8,8.8085767]],[[2954.9,0.10209117],[2955.1,0.10209117],[2955.3,1.07744451],[2955.5,0.94798971],[3161.7,12.8218158]]]
["bitfinex","ETHUSD",1769213179908,[[2954.2,0.99023055],[2954.0,4.8465599],[2953.8,3.38544471],[2953.5,7.19579939],[2953.4,0.002]],[[2954.9,0.10209117],[2955.1,0.10209117],[2955.3,1.07744451],[2955.5,0.94798971],[2955.6,4.00025344]]]
["bitfinex","ETHUSD",1769213180109,[[2954.3,0.99023055],[2954.2,0.8462515],[2954.0,7.38546596],[2953.7,3.38556624],[2953.5,3.81]],[[2954.9,0.10209117],[2955.1,0.10209117],[2955.3,1.07744451],[2955.5,0.10209117],[2955.6,4.00025344]]]
["bitfinex","ETHUSD",1769213180321,[[2954.3,0.99023055],[2954.1,0.84626781],[2954.0,7.38546596],[2953.7,3.38556624],[2953.5,3.81]],[[2954.9,0.10209117],[2955.1,0.10209117],[2955.3,1.07744451],[2955.5,0.10209117],[2955.6,4.00025344]]]
["bitfinex","ETHUSD",1769213180322,[[2954.3,0.99023055],[2954.1,0.84626781],[2954.0,7.38546596],[2953.7,3.38556624],[2953.5,3.81]],[[2954.9,0.10209117],[2955.1,0.10209117],[2955.3,1.07744451],[2955.5,0.10209117],[2955.6,4.8461085]]]
["bitfinex","ETHUSD",1769213180509,[[2954.3,0.99023055],[2954.1,0.84626781],[2954.0,7.38546596],[2953.7,3.38556624],[2953.5,3.81]],[[2954.9,0.10209117],[2955.1,0.10209117],[2955.3,1.07744451],[2955.5,0.10209117],[2955.6,4.8461055]]]
["bitfinex","ETHUSD",1769213180710,[[2954.3,0.99023055],[2954.1,0.84626781],[2954.0,7.38546596],[2953.7,3.38556624],[2953.5,3.81]],[[2954.9,0.10209117],[2955.1,0.10209117],[2955.3,1.07744451],[2955.5,0.10209117],[2955.6,4.00025344]]]
["bitfinex","ETHUSD",1769213180929,[[2954.3,0.99023055],[2954.1,0.84626781],[2954.0,7.38546596],[2953.7,3.38556624],[2953.5,3.81]],[[2954.9,0.10209117],[2955.1,0.10209117],[2955.3,1.07744451],[2955.5,0.10209117],[2955.6,4.84610546]]]
["bitfinex","ETHUSD",1769213181106,[[2954.3,0.99023055],[2954.1,0.84626781],[2954.0,4.00025344],[2953.9,3.38532569],[2953.5,7.19571311]],[[2954.9,0.10209117],[2955.1,0.10209117],[2955.3,1.07744451],[2955.5,0.10209117],[2955.6,4.84610546]]]
["bitfinex","ETHUSD",1769213181510,[[2954.3,0.99023055],[2954.0,4.84654168],[2953.9,3.38532569],[2953.5,7.19571311],[2948.1,14.5922872]],[[2954.9,0.10209117],[2955.1,0.10209117],[2955.3,1.07744451],[2955.5,0.10209117],[2955.6,4.84610546]]]
["bitfinex","ETHUSD",1769213181813,[[2954.3,0.99023055],[2954.0,4.00025344],[2953.9,3.38532569],[2953.5,7.19571311],[2949.7,9.83028269]],[[2954.9,0.10209117],[2955.1,0.10209117],[2955.3,1.07744451],[2955.5,0.10209117],[2955.6,4.84610546]]]
["bitfinex","ETHUSD",1769213182124,[[2954.3,0.99023055],[2954.1,0.84627839],[2954.0,4.00025344],[2953.9,3.38532569],[2953.6,3.38568263]],[[2954.9,0.10209117],[2955.1,0.10209117],[2955.3,1.07744451],[2955.5,0.10209117],[2955.6,4.84610546]]]
["bitfinex","ETHUSD",1769213182305,[[2954.3,0.99023055],[2954.0,4.84654445],[2953.9,3.38532569],[2953.6,3.38568263],[2923.1,19.456383]],[[2954.9,0.10209117],[2955.1,0.10209117],[2955.3,1.07744451],[2955.5,0.10209117],[2955.6,4.84610546]]]
["bitfinex","ETHUSD",1769213182511,[[2954.3,0.99023055],[2954.0,4.84654445],[2953.9,3.38532569],[2953.6,3.38568263],[2950.4,7.90415561]],[[2954.9,0.10209117],[2955.1,0.10209117],[2955.3,1.07744451],[2955.5,0.10209117],[2955.6,4.84610546]]]
["bitfinex","ETHUSD",1769213182830,[[2954.4,0.99223055],[2954.2,0.84624065],[2954.0,7.38549256],[2953.7,3.38555265],[2952.7,1.64421213]],[[2954.9,0.10209117],[2955.1,0.10209117],[2955.3,1.07744451],[2955.5,0.10209117],[2955.6,4.00025344]]]
["bitfinex","ETHUSD",1769213183030,[[2954.4,0.99223055],[2954.2,0.84624065],[2954.1,0.002],[2954.0,7.38549256],[2953.7,3.38555265]],[[2954.9,0.10209117],[2955.1,0.10209117],[2955.3,1.07744451],[2955.5,0.10209117],[2955.6,4.00025344]]]
["bitfinex","ETHUSD",1769213183952,[[2954.4,0.99223055],[2954.1,0.002],[2954.0,7.38549256],[2953.7,3.38555265],[2795.0,0.00369]],[[2954.9,0.10209117],[2955.1,0.10209117],[2955.3,1.07744451],[2955.5,0.10209117],[2955.6,4.00025344]]]
["bitfinex","ETHUSD",1769213184255,[[2954.4,0.99223055],[2954.2,0.84624855],[2954.1,0.002],[2954.0,7.38549256],[2953.7,3.38555265]],[[2954.9,0.10209117],[2955.1,0.10209117],[2955.3,1.07744451],[2955.5,0.10209117],[2955.6,4.00025344]]]
["bitfinex","ETHUSD",1769213185554,[[2954.4,0.99223055],[2954.3,4.84646381],[2954.2,3.38494611],[2954.1,0.002],[2953.9,3.38532961]],[[2955.3,0.10209117],[2955.5,0.10209117],[2955.6,0.97535334],[2955.7,0.10209117],[2955.8,0.84579519]]]
["bitfinex","ETHUSD",1769213186013,[[2954.4,0.99223055],[2954.3,4.84646381],[2954.1,3.38708898],[2953.9,3.38532961],[2950.7,7.90415561]],[[2955.3,0.10209117],[2955.5,0.10209117],[2955.6,0.97535334],[2955.7,0.10209117],[2955.8,0.84579519]]]
["bitfinex","ETHUSD",1769213186213,[[2954.4,0.99223055],[2954.3,4.84646381],[2954.1,3.38708898],[2953.7,7.19549048],[2951.3,27.39675456]],[[2955.3,0.10209117],[2955.5,0.10209117],[2955.6,0.97535334],[2955.7,0.10209117],[2955.8,0.84579519]]]
["bitfinex","ETHUSD",1769213186859,[[2954.4,0.99223055],[2954.3,4.84646381],[2954.1,3.38708898],[2953.8,3.38543791],[2953.7,3.81]],[[2955.3,0.10209117],[2955.5,0.10209117],[2955.6,0.97535334],[2955.7,0.10209117],[2955.8,0.84579519]]]
["bitfinex","ETHUSD",1769213188352,[[2954.5,0.99023055],[2954.4,0.84818942],[2954.3,4.00025344],[2954.2,3.38500212],[2954.1,0.002]],[[2955.3,0.10209117],[2955.5,0.10209117],[2955.6,0.97535334],[2955.7,0.10209117],[2955.9,7.2578763]]]
["bitfinex","ETHUSD",1769213188658,[[2954.7,0.99023055],[2954.6,4.00025344],[2954.4,0.84818942],[2954.3,3.38482241],[2954.2,3.38478202]],[[2955.7,0.10209117],[2955.9,0.10209117],[2956.2,1.48767897],[2956.4,0.10209117],[2956.5,4.42948895]]]
["bitfinex","ETHUSD",1769213188829,[[2954.7,0.99023055],[2954.6,4.00025344],[2954.4,0.84818942],[2954.3,3.94482241],[2954.2,3.38478202]],[[2955.7,0.10209117],[2955.9,0.10209117],[2956.2,1.07744451],[2956.3,0.8456547],[2956.4,0.10209117]]]
["bitfinex","ETHUSD",1769213189216,[[2955.0,0.99023055],[2954.9,4.00025344],[2954.4,0.84818942],[2954.3,3.94482241],[2954.2,3.38478202]],[[2955.9,0.10209117],[2956.2,1.07744451],[2956.4,0.10209117]]]
["bitfinex","ETHUSD",1769213189217,[[2955.0,0.99023055],[2954.9,4.00025344],[2954.4,0.84818942],[2954.3,3.94482241],[2954.2,3.38478202]],[[2955.9,0.10209117],[2956.2,0.10209117],[2956.4,1.07744451],[2956.5,0.84561282],[2956.6,3.38229663]]]
["bitfinex","ETHUSD",1769213189440,[[2955.0,0.99023055],[2954.9,4.00025344],[2954.4,0.84818942],[2954.3,3.94482241],[2954.2,3.38478202]],[[2955.7,0.10209117],[2955.9,0.10209117],[2956.2,0.10209117],[2956.4,1.07744451],[2956.5,0.84561252]]]
["bitfinex","ETHUSD",1769213189960,[[2955.0,0.99023055],[2954.9,4.00025344],[2954.4,0.84818942],[2954.3,3.94482241],[2954.2,3.38478202]],[[2955.7,0.10209117],[2955.9,0.10209117],[2956.2,1.07744451],[2956.4,0.9477219],[2957.8,0.2355703]]]
["bitfinex","ETHUSD",1769213190120,[[2955.0,0.99023055],[2954.9,4.00025344],[2954.4,0.84818942],[2954.3,3.94482241],[2954.2,3.38478202]],[[2955.7,0.10209117],[2955.9,0.10209117],[2956.2,1.07744451],[2956.4,0.10209117],[2956.5,0.84560489]]]
["bitfinex","ETHUSD",1769213190314,[[2955.0,0.99023055],[2954.9,4.84628838],[2954.7,3.38435049],[2954.4,3.38674427],[2954.3,0.56]],[[2955.7,0.10209117],[2955.9,0.10209117],[2956.2,1.07744451],[2956.4,0.10209117],[2956.5,0.84561612]]]
["bitfinex","ETHUSD",1769213191090,[[2955.0,0.99023055],[2954.9,4.84628838],[2954.7,3.38435049],[2954.4,3.38674427],[2954.3,0.56]],[[2955.7,0.10209117],[2955.9,0.10209117],[2956.2,1.07744451],[2956.4,0.94771518],[3179.0,0.00615069]]]
["bitfinex","ETHUSD",1769213191305,[[2955.0,0.99023055],[2954.9,4.84628838],[2954.7,3.38435049],[2954.4,3.38674427],[2954.3,0.56]],[[2955.7,0.10209117],[2955.9,0.10209117],[2956.2,1.07744451],[2956.4,0.94771518],[2958.8,2.73464321]]]
["bitfinex","ETHUSD",1769213191458,[[2955.0,0.99023055],[2954.9,4.84628838],[2954.7,3.38435049],[2954.4,3.38674427],[2954.3,0.56]],[[2955.7,0.10209117],[2955.9,0.10209117],[2956.2,1.07744451],[2956.4,0.10209117],[2956.5,0.84561479]]]
["bitfinex","ETHUSD",1769213191778,[[2955.0,0.99023055],[2954.9,4.84628838],[2954.8,3.38430998],[2954.4,3.38674427],[2954.3,0.56]],[[2955.7,0.10209117],[2955.9,0.10209117],[2956.2,1.07744451],[2956.4,0.10209117],[2956.5,0.84561479]]]
["bitfinex","ETHUSD",1769213192441,[[2955.1,0.9273324],[2954.9,4.846284],[2954.8,3.38430998],[2954.4,3.38674427],[2954.3,0.56]],[[2955.7,0.10209117],[2955.9,0.10209117],[2956.2,1.07744451],[2956.4,0.10209117],[2956.5,0.84561479]]]
["bitfinex","ETHUSD",1769213192638,[[2955.1,0.9273324],[2955.0,0.84601968],[2954.9,4.00025344],[2954.5,3.38464577],[2954.4,0.002]],[[2955.7,0.10209117],[2955.9,0.10209117],[2956.2,1.07744451],[2956.4,0.10209117],[2956.7,3.48428297]]]
["bitfinex","ETHUSD",1769213192870,[[2955.3,0.9273324],[2955.2,4.00025344],[2955.0,0.84601968],[2954.9,3.38418873],[2954.8,3.38409475]],[[2956.4,0.10209117],[2956.6,0.9381033],[2956.7,0.10209117],[2956.9,7.25759924],[2957.0,3.57029725]]]
["bitfinex","ETHUSD",1769213193048,[[2955.3,0.9273324],[2955.2,4.00025344],[2955.0,0.84601968],[2954.9,3.38418873],[2954.8,3.38409475]],[[2956.1,0.10209117],[2956.4,0.10209117],[2956.6,0.9381033],[2956.7,0.10209117],[2956.8,0.84550907]]]
["bitfinex","ETHUSD",1769213193873,[[2955.3,0.9273324],[2955.2,4.00025344],[2955.0,0.84601968],[2954.9,3.38418873],[2954.8,3.38409475]],[[2956.1,0.10209117],[2956.4,0.10209117],[2956.6,0.9381033],[2956.7,0.10209117],[2956.9,7.25758579]]]
["bitfinex","ETHUSD",1769213194168,[[2955.3,0.9273324],[2955.2,4.00025344],[2955.0,0.84601968],[2954.9,3.38418873],[2954.8,3.38409475]],[[2956.4,0.10209117],[2956.6,0.9381033],[2956.7,0.10209117],[2956.9,0.10209117],[2957.0,4.18865088]]]
["bitfinex","ETHUSD",1769213194357,[[2955.3,0.9273324],[2955.2,4.00025344],[2955.0,0.84601968],[2954.9,3.38418873],[2954.8,3.38409475]],[[2956.2,0.10209117],[2956.4,0.10209117],[2956.7,0.10209117],[2956.8,0.9381033],[2956.9,0.10209117]]]
["bitfinex","ETHUSD",1769213194564,[[2955.5,0.9273324],[2955.4,0.84588737],[2955.3,3.38374365],[2955.2,4.00025344],[2954.9,3.38418873]],[[2956.4,0.10209117],[2956.7,0.10209117],[2956.8,0.9381033],[2956.9,0.10209117],[2957.5,10.90558098]]]
["bitfinex","ETHUSD",1769213194765,[[2955.5,0.9273324],[2955.4,0.84588737],[2955.3,3.38374365],[2955.2,4.00025344],[2954.9,3.38418873]],[[2956.4,0.10209117],[2956.7,1.04019447],[2956.9,0.10209117],[2957.5,10.90558098],[2958.2,0.78656659]]]
["bitfinex","ETHUSD",1769213194945,[[2955.5,0.9273324],[2955.3,3.38374365],[2955.2,4.00025344],[2954.9,3.38418873]],[[2956.4,0.10209117],[2956.7,1.04019447],[2956.9,0.10209117],[2957.5,10.90558098],[2958.2,0.78656659]]]
["bitfinex","ETHUSD",1769213194946,[[2955.5,0.9273324],[2955.3,0.84592091],[2955.2,7.38407953],[2954.9,3.38418873],[2954.1,3.38706501]],[[2956.2,0.10209117],[2956.4,0.10209117],[2956.7,1.04019447],[2956.9,0.94757195],[2957.0,4.18865088]]]
["bitfinex","ETHUSD",1769213195143,[[2955.5,0.9273324],[2955.3,0.84592091],[2955.2,7.38407953],[2954.9,3.38418873],[2954.1,3.38706501]],[[2956.2,0.10209117],[2956.4,0.10209117],[2956.7,1.04019447],[2956.9,0.94757195],[2957.0,4.7408752]]]
["bitfinex","ETHUSD",1769213195570,[[2955.5,0.9273324],[2955.4,0.8459002],[2955.2,7.38407953],[2954.9,3.38418873],[2954.5,3.38463719]],[[2956.2,0.10209117],[2956.4,0.10209117],[2956.7,1.04019447],[2956.9,0.94757195],[2957.0,4.7408752]]]
["bitfinex","ETHUSD",1769213196171,[[2955.5,0.9273324],[2955.4,0.8459002],[2955.3,3.38373713],[2955.2,4.00025344],[2954.9,3.38418873]],[[2956.2,0.10209117],[2956.4,0.10209117],[2956.7,1.04019447],[2956.9,0.10209117],[2957.0,5.58634341]]]
["bitfinex","ETHUSD",1769213196958,[[2955.5,0.9273324],[2955.4,0.8459002],[2955.2,7.38409126],[2954.9,3.38418873],[2954.8,0.56]],[[2956.2,0.10209117],[2956.4,0.10209117],[2956.5,0.9381033],[2956.7,0.10209117],[2956.9,0.94757217]]]
["bitfinex","ETHUSD",1769213197558,[[2955.5,0.9273324],[2955.4,0.8459002],[2955.2,7.38409126],[2954.9,3.38418873],[2954.8,0.56]],[[2956.2,0.10209117],[2956.4,0.10209117],[2956.5,0.9381033],[2956.7,0.10209117],[2956.9,0.10209117]]]
["bitfinex","ETHUSD",1769213197874,[[2955.5,0.9273324],[2955.4,0.8459002],[2955.2,7.38409126],[2954.9,3.38418873],[2954.8,0.56]],[[2956.4,0.10209117],[2956.5,0.9381033],[2956.7,0.10209117],[2956.9,0.10209117],[3171.0,0.033]]]
["bitfinex","ETHUSD",1769213198071,[[2955.5,0.9273324],[2955.4,0.8459002],[2955.2,7.38409126],[2954.9,3.38418873],[2954.8,0.56]],[[2956.2,0.10209117],[2956.4,0.10209117],[2956.5,0.9381033],[2956.7,0.10209117],[2956.9,0.10209117]]]
["bitfinex","ETHUSD",1769213198576,[[2955.5,0.9273324],[2955.3,0.84591605],[2955.2,7.38409126],[2954.9,3.38418873],[2954.8,0.56]],[[2956.2,0.10209117],[2956.4,0.10209117],[2956.5,0.9381033],[2956.7,0.10209117],[2956.9,0.10209117]]]
["bitfinex","ETHUSD",1769213198878,[[2955.6,1.77317754],[2955.5,4.00025344],[2955.4,3.38355883],[2955.2,4.00025344],[2955.1,3.38390269]],[[2956.7,0.10209117],[2956.9,0.10209117]]]
["bitfinex","ETHUSD",1769213198879,[[2955.6,1.77317754],[2955.5,4.00025344],[2955.4,3.38355883],[2955.2,4.00025344],[2955.1,3.38390269]],[[2956.7,0.10209117],[2956.9,0.10209117],[2957.0,4.18865088],[2957.1,1.88562111],[2957.3,3.48364021]]]
["bitfinex","ETHUSD",1769213199060,[[2955.7,0.9273324],[2955.6,0.84584514],[2955.5,4.00025344],[2955.4,3.38355883],[2955.2,4.00025344]],[[2956.5,0.10209117],[2956.7,0.10209117],[2956.9,1.04019447],[2957.0,4.18865088],[2957.1,0.94751781]]]
["bitfinex","ETHUSD",1769213199261,[[2955.7,0.9273324],[2955.6,0.84584514],[2955.5,7.38377275],[2955.2,4.00025344],[2954.2,0.3615703]],[[2956.5,0.10209117],[2956.7,0.10209117],[2956.9,1.04019447],[2957.0,4.18865088],[2957.1,0.94751781]]]
["bitfinex","ETHUSD",1769213199262,[[2955.7,0.9273324],[2955.6,0.84584514],[2955.5,7.38377275],[2955.2,4.00025344],[2954.2,0.3615703]],[[2956.5,0.10209117],[2956.7,0.10209117],[2956.9,1.04019447],[2957.0,0.18839744],[2957.1,0.10209117]]]
["bitfinex","ETHUSD",1769213199466,[[2955.7,0.9273324],[2955.6,0.84584514],[2955.5,7.38377275],[2955.2,4.00025344],[2954.2,0.3615703]],[[2956.7,0.10209117],[2956.9,1.04019447],[2957.0,0.18839744],[2957.1,0.10209117],[2957.3,4.10234461]]]
["bitfinex","ETHUSD",1769213199672,[[2955.7,0.9273324],[2955.6,0.84584514],[2955.5,7.38377275],[2955.2,4.00025344],[2954.2,2.02143385]],[[2956.7,0.10209117],[2956.9,1.04019447],[2957.0,0.18839744],[2957.1,0.10209117],[2957.2,0.002]]]
["bitfinex","ETHUSD",1769213199900,[[2955.7,0.9273324],[2955.6,0.84584514],[2955.5,7.38377275],[2955.3,3.38373223],[2955.2,4.00025344]],[[2956.7,0.10209117],[2956.9,1.04019447],[2957.0,0.18839744],[2957.1,0.10209117],[2957.2,0.002]]]
["bitfinex","ETHUSD",1769213201294,[[2955.8,0.9273324],[2955.7,0.84580058],[2955.6,3.38338991],[2955.5,4.00025344],[2955.3,3.38373223]],[[2956.5,0.10209117],[2956.7,0.10209117],[2956.9,1.04019447],[2957.0,0.18839744],[2957.1,0.10209117]]]
["bitfinex","ETHUSD",1769213202896,[[2955.8,0.9273324],[2955.7,0.84582139],[2955.5,7.38376191],[2955.2,11.19409837],[2954.8,3.94425123]],[[2956.5,0.10209117],[2956.7,0.10209117],[2956.9,1.04019447],[2957.0,0.18839744],[2957.1,0.10209117]]]
["bitfinex","ETHUSD",1769213203488,[[2955.8,0.9273324],[2955.7,0.84582139],[2955.6,3.38339118],[2955.5,4.00025344],[2955.2,11.19409837]],[[2956.5,0.10209117],[2956.7,0.10209117],[2956.9,1.04019447],[2957.0,0.18839744],[2957.1,0.10209117]]]
["bitfinex","ETHUSD",1769213203788,[[2955.8,0.84578572],[2955.6,3.38339118],[2955.5,4.00025344],[2955.2,11.19409837],[2795.3,0.020319]],[[2956.5,0.10209117],[2956.7,0.10209117],[2956.9,1.04019447],[2957.0,0.18839744],[2957.1,0.10209117]]]
["bitfinex","ETHUSD",1769213204083,[[2955.9,0.9273324],[2955.8,0.84578572],[2955.6,3.38339118],[2955.5,4.00025344],[2955.3,3.38372577]],[[2956.5,0.10209117],[2956.7,0.10209117],[2956.9,1.04019447],[2957.0,0.18839744],[2957.1,0.10209117]]]
["bitfinex","ETHUSD",1769213205090,[[2955.9,0.9273324],[2955.7,0.84580353],[2955.6,3.38339118],[2955.5,4.00025344],[2955.3,3.38372577]],[[2956.5,0.10209117],[2956.7,0.10209117],[2956.9,1.04019447],[2957.0,0.18839744],[2957.1,0.10209117]]]
["bitfinex","ETHUSD",1769213206587,[[2955.9,0.9273324],[2955.7,0.84580353],[2955.6,3.38339118],[2955.5,4.00025344],[2955.3,3.38372577]],[[2956.3,0.001],[2956.5,0.10209117],[2956.7,0.10209117],[2956.9,1.04019447],[2957.0,0.18839744]]]
["bitfinex","ETHUSD",1769213207378,[[2955.9,0.9273324],[2955.7,0.84580353],[2955.5,7.38373595],[2955.3,3.38372577],[2945.1,17.0243351]],[[2956.3,0.001],[2956.5,0.10209117],[2956.7,0.10209117],[2956.9,1.04019447],[2957.0,0.18839744]]]
["bitfinex","ETHUSD",1769213207762,[[2955.7,0.9273324],[2955.6,0.8458311],[2955.5,7.38373595],[2955.1,3.38388819],[2948.2,0.00637232]],[[2956.3,0.001],[2956.5,0.10209117],[2956.7,1.04019447],[2956.9,0.10209117],[2957.0,0.18839744]]]
["bitfinex","ETHUSD",1769213208186,[[2955.7,0.9273324],[2955.6,0.8458311],[2955.5,7.38373595],[2955.1,3.38388819],[2954.2,6.5335703]],[[2956.3,0.001],[2956.5,0.10209117],[2956.7,1.04019447],[2956.9,0.10209117],[2957.0,0.18839744]]]
["bitfinex","ETHUSD",1769213208782,[[2955.7,1.77315259],[2955.5,7.38373595],[2955.2,11.19409516],[2954.2,6.5335703],[2795.0,0.00369]],[[2956.3,0.001],[2956.5,0.10209117],[2956.7,1.04019447],[2956.9,0.10209117],[2957.0,0.18839744]]]
["bitfinex","ETHUSD",1769213209485,[[2955.7,1.77315259],[2955.5,7.38373595],[2955.2,11.19409516],[2954.2,6.5335703],[2947.1,53.6304189]],[[2956.3,0.001],[2956.5,0.10209117],[2956.7,1.04019447],[2956.9,0.10209117],[2957.0,0.18839744]]]
["bitfinex","ETHUSD",1769213209709,[[2955.8,0.9273324],[2955.7,0.84582019],[2955.5,7.38373595],[2955.2,11.19409516],[2954.2,6.5335703]],[[2956.3,0.001],[2956.5,0.10209117],[2956.7,1.04019447],[2956.9,0.10209117],[2957.0,0.18839744]]]
["bitfinex","ETHUSD",1769213209897,[[2955.8,0.9273324],[2955.6,0.84583168],[2955.5,7.38373595],[2955.2,11.19409516],[2954.2,6.5335703]],[[2956.3,0.001],[2956.5,0.10209117],[2956.7,1.04019447],[2956.9,0.10209117],[2957.0,0.18839744]]]
["bitfinex","ETHUSD",1769213210365,[[2955.8,0.9273324],[2955.6,0.84583168],[2955.5,3.38348251],[2955.2,11.19409516],[2954.2,6.5335703]],[[2956.3,0.001],[2956.5,0.10209117],[2956.7,1.04019447],[2956.9,0.10209117],[2957.0,0.18839744]]]
["bitfinex","ETHUSD",1769213210559,[[2955.5,0.9273324],[2955.2,7.81025344],[2954.8,0.56],[2954.2,9.9185124],[2954.1,0.10409117]],[[2956.3,0.001],[2956.5,0.10209117],[2956.7,0.10209117],[2956.9,0.10209117],[2957.0,4.18865088]]]
["bitfinex","ETHUSD",1769213210800,[[2955.1,0.9273324],[2955.0,0.84600245],[2954.7,4.00025344],[2954.5,3.38462538],[2954.3,3.81]],[[2956.3,0.001],[2956.5,0.10209117],[2956.7,0.10209117],[2956.9,0.10209117],[2957.0,4.18865088]]]
["bitfinex","ETHUSD",1769213210801,[[2955.1,0.9273324],[2955.0,0.84600245],[2954.7,4.00025344],[2954.5,3.38462538],[2954.3,3.81]],[[2955.8,0.10209117],[2956.0,0.10209117],[2956.1,0.9381033],[2956.2,0.10209117],[2956.3,0.001]]]
["bitfinex","ETHUSD",1769213211096,[[2955.5,0.9273324],[2955.4,0.84588871],[2955.3,3.38374654],[2955.0,4.00025344],[2954.9,3.38416752]],[[2956.2,0.10209117],[2956.3,0.001],[2956.4,0.9381033],[2956.5,0.10209117],[2956.7,4.10234461]]]
["bitfinex","ETHUSD",1769213211396,[[2955.6,0.9273324],[2955.5,0.84585878],[2955.4,3.38361288],[2955.3,4.00025344],[2955.1,3.38394588]],[[2956.3,0.001],[2956.5,0.10209117],[2956.7,4.10234461]]]
["bitfinex","ETHUSD",1769213211397,[[2955.6,0.9273324],[2955.5,0.84585878],[2955.4,3.38361288],[2955.3,4.00025344],[2955.1,3.38394588]],[[2956.3,0.10309117],[2956.5,0.10209117],[2956.6,0.9381033],[2956.7,0.10209117],[2957.0,4.18865088]]]
["bitfinex","ETHUSD",1769213211574,[[2955.7,0.9273324],[2955.6,0.8458498],[2955.4,3.38361288],[2955.3,4.00025344],[2955.1,3.38394588]],[[2956.3,0.10309117],[2956.5,0.10209117],[2956.6,0.9381033],[2956.7,0.10209117],[2957.0,4.18865088]]]
["bitfinex","ETHUSD",1769213211761,[[2955.7,0.9273324],[2955.5,0.84585902],[2955.4,3.38361288],[2955.3,4.00025344],[2955.1,3.38394588]],[[2956.3,0.10309117],[2956.5,0.10209117],[2956.6,0.9381033],[2956.7,0.10209117],[2957.0,4.18865088]]]
["bitfinex","ETHUSD",1769213211958,[[2955.7,1.77315347],[2955.5,3.38351381],[2955.3,4.00025344],[2955.1,3.38394588],[2955.0,4.00025344]],[[2956.3,0.001],[2956.5,0.10209117],[2956.6,0.9381033],[2956.7,0.10209117],[2957.0,4.18865088]]]
["bitfinex","ETHUSD",1769213212165,[[2955.8,0.9273324],[2955.7,0.84582107],[2955.5,3.38351381],[2955.3,4.00025344],[2955.2,3.38384054]],[[2956.3,0.001],[2956.5,0.10209117],[2956.7,0.10209117],[2956.8,0.9381033],[2957.0,0.18839744]]]
["bitfinex","ETHUSD",1769213212491,[[2955.8,0.9273324],[2955.3,4.00025344],[2955.2,3.38384054]],[[2956.3,0.001],[2956.5,0.10209117],[2956.7,0.10209117],[2956.8,0.9381033],[2957.0,0.18839744]]]
["bitfinex","ETHUSD",1769213212492,[[2955.8,1.77312445],[2955.6,3.38340473],[2955.3,4.00025344],[2955.2,3.38384054],[2954.9,3.38418988]],[[2956.3,0.001],[2956.5,0.10209117],[2956.7,0.10209117],[2956.8,0.9381033],[2957.0,0.18839744]]]
["bitfinex","ETHUSD",1769213212670,[[2955.8,0.9273324],[2955.7,0.84580775],[2955.6,3.38340473],[2955.3,4.00025344],[2955.2,3.38384054]],[[2956.3,0.001],[2956.5,0.10209117],[2956.7,0.10209117],[2956.8,0.9381033],[2957.0,0.18839744]]]
["bitfinex","ETHUSD",1769213213297,[[2955.8,0.9273324],[2955.7,0.84580775],[2955.6,7.38365817],[2955.2,3.38384054],[2952.5,2.72466761]],[[2956.3,0.001],[2956.5,0.10209117],[2956.7,0.10209117],[2956.8,0.9381033],[2957.0,0.18839744]]]
["bitfinex","ETHUSD",1769213213491,[[2955.8,0.9273324],[2955.7,0.84580775],[2955.6,7.38365817],[2955.2,3.38384054],[2953.1,11.67352043]],[[2956.3,0.001],[2956.5,0.10209117],[2956.7,0.10209117],[2956.8,0.9381033],[2957.0,0.18839744]]]
["bitfinex","ETHUSD",1769213214291,[[2955.8,0.9273324],[2955.7,0.84580775],[2955.6,4.00025344],[2955.5,3.38348693],[2955.2,3.38384054]],[[2956.3,0.001],[2956.5,0.10209117],[2956.7,0.10209117],[2956.8,0.9381033],[2957.0,0.18839744]]]
["bitfinex","ETHUSD",1769213216197,[[2955.8,0.9273324],[2955.7,0.84580775],[2955.6,7.38364747],[2955.2,3.38384054],[2951.7,9.72819152]],[[2956.3,0.001],[2956.5,0.10209117],[2956.7,0.10209117],[2956.8,0.9381033],[2957.0,0.18839744]]]
["bitfinex","ETHUSD",1769213216394,[[2955.8,0.9273324],[2955.7,0.84580775],[2955.6,7.38364747],[2955.2,3.38384054],[2952.4,8.00624678]],[[2956.3,0.001],[2956.5,0.10209117],[2956.7,0.10209117],[2956.8,0.9381033],[2957.0,0.18839744]]]
["bitfinex","ETHUSD",1769213216810,[[2955.8,1.7731226],[2955.6,7.38364747],[2955.2,3.38384054],[2955.1,3.81],[2954.2,7.95986355]],[[2956.3,0.001],[2956.5,0.10209117],[2956.7,0.10209117],[2956.8,0.9381033],[2957.0,0.18839744]]]
["bitfinex","ETHUSD",1769213217684,[[2955.8,0.9273324],[2955.7,0.84580246],[2955.6,7.38364747],[2955.2,3.38384054],[2955.1,3.81]],[[2956.3,0.001],[2956.5,0.10209117],[2956.7,0.10209117],[2956.8,0.9381033],[2957.0,0.18839744]]]
["bitfinex","ETHUSD",1769213217976,[[2955.8,1.7731218],[2955.6,7.38364747],[2955.2,3.38384054],[2955.1,3.81],[2950.2,16.47186017]],[[2956.3,0.001],[2956.5,0.10209117],[2956.7,0.10209117],[2956.8,0.9381033],[2957.0,0.18839744]]]
["bitfinex","ETHUSD",1769213218181,[[2955.8,1.7731218],[2955.6,7.38364747],[2955.2,3.38384054],[2955.1,3.81],[2951.8,9.72819152]],[[2956.1,0.002],[2956.3,0.001],[2956.5,0.10209117],[2956.7,0.10209117],[2956.8,0.9381033]]]
["bitfinex","ETHUSD",1769213218501,[[2955.8,0.9273324],[2955.7,0.8458018],[2955.6,7.38364747],[2955.2,3.38384054],[2955.1,3.81]],[[2956.1,0.002],[2956.3,0.001],[2956.5,0.10209117],[2956.7,0.10209117],[2956.8,0.9381033]]]
["bitfinex","ETHUSD",1769213218894,[[2955.8,0.9273324],[2955.7,0.8458018],[2955.6,7.38358665],[2955.2,3.38384054],[2955.1,3.81]],[[2956.1,0.002],[2956.3,0.001],[2956.5,0.10209117],[2956.7,0.10209117],[2956.8,0.9381033]]]
["bitfinex","ETHUSD",1769213219093,[[2955.8,0.9273324],[2955.6,7.38358665],[2955.2,3.38384054],[2955.1,3.81]],[[2956.1,0.002],[2956.3,0.001],[2956.5,0.10209117],[2956.7,0.10209117]]]
["bitfinex","ETHUSD",1769213219094,[[2955.8,0.9273324],[2955.6,4.84602461],[2955.5,3.38347766],[2955.2,3.38384054],[2955.1,3.81]],[[2956.1,0.002],[2956.3,0.001],[2956.5,0.10209117],[2956.7,1.04019447],[2957.1,0.94752106]]]
["bitfinex","ETHUSD",1769213219294,[[2955.8,0.9273324],[2955.6,4.84603938],[2955.4,3.38359256],[2955.1,3.81],[2954.2,7.95986355]],[[2956.1,0.002],[2956.3,0.001],[2956.5,0.10209117],[2956.7,1.04019447],[2957.1,0.94752106]]]
["bitfinex","ETHUSD",1769213219493,[[2955.8,0.9273324],[2955.6,4.84603938],[2955.4,3.38359256],[2955.1,7.19395335],[2954.2,7.95986355]],[[2956.1,0.002],[2956.3,0.001],[2956.5,0.10209117],[2956.7,1.04019447],[2957.1,0.94752106]]]
["bitfinex","ETHUSD",1769213220293,[[2955.8,0.9273324],[2955.6,4.84603938],[2955.4,3.38359256],[2955.1,7.19395335],[2954.2,6.3]],[[2956.1,0.002],[2956.3,0.001],[2956.5,0.10209117],[2956.7,1.04019447],[2957.1,0.94752106]]]
["bitfinex","ETHUSD",1769213220498,[[2955.8,0.9273324],[2955.6,4.84603938],[2955.4,3.38359256],[2955.1,7.19395335],[2954.2,7.95986355]],[[2956.1,0.002],[2956.3,0.001],[2956.5,0.10209117],[2956.7,1.04019447],[2957.1,0.94752106]]]
["bitfinex","ETHUSD",1769213222082,[[2955.8,0.9273324],[2955.6,4.00019262],[2955.5,3.38348938],[2955.1,7.19395335],[2954.5,0.128]],[[2956.1,0.002],[2956.3,0.001],[2956.5,0.10209117],[2956.6,0.99366685],[2956.7,0.10209117]]]
["bitfinex","ETHUSD",1769213222281,[[2955.8,0.9273324],[2955.6,4.84602787],[2955.4,3.38359159],[2955.1,7.19395335],[2954.5,0.128]],[[2956.1,0.002],[2956.3,0.001],[2956.5,0.10209117],[2956.6,0.99366685],[2956.7,0.10209117]]]
["bitfinex","ETHUSD",1769213222607,[[2955.8,0.9273324],[2955.6,4.84602787],[2955.4,3.38359159],[2955.2,3.81],[2955.1,3.38395335]],[[2956.1,0.002],[2956.3,0.001],[2956.5,0.10209117],[2956.6,0.99366685],[2956.7,0.10209117]]]
["bitfinex","ETHUSD",1769213223505,[[2955.8,0.9273324],[2955.6,4.00019262],[2955.5,0.84586672],[2955.3,3.38374079],[2955.2,3.81]],[[2956.1,0.002],[2956.3,0.001],[2956.5,0.10209117],[2956.6,0.99366685],[2956.7,0.10209117]]]
["bitfinex","ETHUSD",1769213223706,[[2955.5,0.84586672],[2955.3,8.30303841],[2955.2,3.81],[2955.0,3.38408041],[2954.1,0.2355703]],[[2956.1,0.002],[2956.3,0.001],[2956.4,0.99366685],[2956.5,0.10209117],[2956.7,0.10209117]]]
["bitfinex","ETHUSD",1769213223916,[[2955.2,3.81],[2955.1,0.84599294],[2954.9,4.30328764],[2954.8,4.55919262],[2954.4,0.002]],[[2956.1,0.002],[2956.3,0.001],[2956.4,0.99366685],[2956.5,0.10209117],[2956.7,0.10209117]]]
["bitfinex","ETHUSD",1769213223917,[[2955.2,3.81],[2955.1,0.84599294],[2954.9,4.30328764],[2954.8,4.55919262],[2954.4,0.002]],[[2955.8,0.10209117],[2955.9,0.99366685],[2956.0,0.10209117],[2956.1,0.002],[2956.3,0.10309117]]]
["bitfinex","ETHUSD",1769213224212,[[2955.2,3.81],[2955.0,0.84600268],[2954.9,4.30328764],[2954.8,4.55919262],[2954.6,3.38452745]],[[2955.8,0.10209117],[2955.9,0.99366685],[2956.0,0.10209117],[2956.1,0.002],[2956.3,0.10309117]]]
["bitfinex","ETHUSD",1769213225307,[[2955.2,3.81],[2955.0,0.84600268],[2954.9,4.30328764],[2954.8,4.55919262],[2954.6,3.38452745]],[[2955.8,0.10209117],[2956.0,0.10209117],[2956.1,0.002],[2956.3,0.10309117],[3162.3,0.2]]]
["bitfinex","ETHUSD",1769213225515,[[2955.2,3.81],[2955.0,0.84600268],[2954.9,4.30328764],[2954.8,4.55919262],[2954.6,3.38452745]],[[2955.8,0.10209117],[2955.9,0.99366685],[2956.0,0.10209117],[2956.1,0.002],[2956.3,0.10309117]]]
["bitfinex","ETHUSD",1769213226482,[[2955.2,3.81],[2955.0,0.84600268],[2954.9,0.919105],[2954.8,7.94347918],[2954.6,3.38452745]],[[2955.8,0.10209117],[2955.9,0.99366685],[2956.0,0.10209117],[2956.1,0.002],[2956.3,0.10309117]]]
["bitfinex","ETHUSD",1769213226679,[[2954.8,0.559],[2954.7,0.84609437],[2954.6,0.919105],[2954.5,4.00019262],[2954.1,3.94]],[[2955.6,0.10209117],[2955.7,0.99366685],[2955.8,0.10209117],[2956.0,0.10209117],[2956.1,0.002]]]
["bitfinex","ETHUSD",1769213226680,[[2954.8,0.559],[2954.7,0.84609437],[2954.6,0.919105],[2954.5,4.00019262],[2954.1,3.94]],[[2955.6,0.10209117],[2955.7,0.99366685],[2955.8,0.10209117],[2956.0,0.10209117],[2956.1,4.00219262]]]
["bitfinex","ETHUSD",1769213226911,[[2954.8,0.559],[2954.7,0.84609437],[2954.6,0.919105],[2954.5,7.38478658],[2954.2,3.38491716]],[[2955.6,1.09575802],[2955.8,0.10209117],[2956.0,0.10209117],[2956.1,4.00219262],[2956.2,0.8456814]]]
["bitfinex","ETHUSD",1769213227111,[[2954.8,0.559],[2954.6,1.76522259],[2954.5,7.38478658],[2954.2,3.38491716],[2952.6,1.09575802]],[[2955.6,1.09575802],[2955.8,0.10209117],[2956.0,0.10209117],[2956.1,4.00219262],[2956.2,0.8456814]]]
["bitfinex","ETHUSD",1769213227280,[[2954.8,0.559],[2954.6,0.84611759],[2954.5,7.38478658],[2954.4,0.921105],[2954.2,3.38491716]],[[2955.6,1.09575802],[2955.8,0.10209117],[2956.0,0.10209117],[2956.1,4.00219262],[2956.2,0.8456814]]]
["bitfinex","ETHUSD",1769213227480,[[2954.8,0.559],[2954.6,3.38453973],[2954.5,4.00019262],[2954.4,0.921105],[2954.2,3.38491716]],[[2955.6,1.09575802],[2955.8,0.10209117],[2956.0,0.10209117],[2956.1,4.00219262],[2956.3,0.94876314]]]
["bitfinex","ETHUSD",1769213227722,[[2954.8,1.40507688],[2954.7,3.38443815],[2954.6,0.96398969],[2954.5,4.00019262],[2954.4,0.002]],[[2955.6,1.09575802],[2955.8,0.10209117],[2956.0,0.10209117],[2956.1,4.00219262],[2956.3,0.10309117]]]
["bitfinex","ETHUSD",1769213228084,[[2954.8,0.559],[2954.7,0.84609067],[2954.6,4.34850806],[2954.5,4.00019262],[2954.4,0.002]],[[2955.6,1.09575802],[2955.8,0.10209117],[2956.0,0.10209117],[2956.1,4.00219262],[2956.3,0.94874709]]]
["bitfinex","ETHUSD",1769213228285,[[2954.8,1.40507486],[2954.6,0.96398969],[2954.5,4.00019262],[2954.4,0.002],[2954.2,3.38498549]],[[2955.6,1.09575802],[2955.8,0.10209117],[2956.0,0.10209117],[2956.1,4.00219262],[2956.3,0.94876461]]]
["bitfinex","ETHUSD",1769213229346,[[2954.8,1.40507486],[2954.6,4.3485362],[2954.5,4.00019262],[2954.4,0.002],[2954.2,3.38498549]],[[2955.6,1.09575802],[2955.8,0.10209117],[2956.0,0.10209117],[2956.1,4.00219262],[2956.3,0.94876461]]]
["bitfinex","ETHUSD",1769213229833,[[2954.8,1.40507486],[2954.6,4.3485362],[2954.5,4.00019262],[2954.4,0.002],[2954.2,3.38498549]],[[2955.6,1.09675802],[2955.8,0.10209117],[2956.0,0.10209117],[2956.1,4.00219262],[2956.3,0.94876461]]]
["bitfinex","ETHUSD",1769213230036,[[2954.8,1.40507486],[2954.6,4.3485362],[2954.5,4.00019262],[2954.4,0.002],[2954.3,3.38487367]],[[2955.6,1.09675802],[2955.8,0.10209117],[2956.0,0.10209117],[2956.1,4.00219262],[2956.3,0.94876461]]]
["bitfinex","ETHUSD",1769213230611,[[2954.9,0.96398969],[2954.8,5.40526748],[2954.7,3.38441254],[2954.4,3.38675567],[2954.0,7.38538206]],[[2955.6,0.001],[2955.8,1.05624517],[2956.0,0.10209117],[2956.1,0.002],[2956.3,0.10309117]]]
["bitfinex","ETHUSD",1769213231711,[[2954.9,0.96398969],[2954.8,5.40526748],[2954.7,3.38441254],[2954.4,3.38675567],[2954.0,7.38538206]],[[2955.6,0.001],[2955.8,1.05624517],[2956.0,0.10209117],[2956.1,0.002],[2956.3,0.9487439]]]
["bitfinex","ETHUSD",1769213232452,[[2954.9,0.96398969],[2954.8,5.40526748],[2954.6,3.38451433],[2954.4,3.38675567],[2954.0,7.38538206]],[[2955.6,0.001],[2955.8,1.05624517],[2956.0,0.10209117],[2956.1,0.002],[2956.3,0.9487439]]]
["bitfinex","ETHUSD",1769213232645,[[2954.8,0.559],[2954.5,4.00019262],[2954.4,0.84816912],[2954.2,0.96398969],[2954.1,3.812]],[[2955.5,1.05624517],[2955.6,0.001],[2955.8,0.10209117],[2956.0,1.50006753],[2956.1,4.00219262]]]
["bitfinex","ETHUSD",1769213232813,[[2954.8,0.559],[2954.5,4.00019262],[2954.4,0.84816912],[2954.3,4.34887645],[2954.1,3.812]],[[2955.3,0.10209117],[2955.4,0.954154],[2955.5,0.10209117],[2955.6,0.001],[2955.8,0.10209117]]]
["bitfinex","ETHUSD",1769213233212,[[2954.8,0.559],[2954.5,4.84635773],[2954.4,0.002],[2954.3,4.34887645],[2954.1,3.812]],[[2955.3,1.05624517],[2955.5,0.10209117],[2955.6,0.001],[2955.8,0.10209117],[2956.0,1.50007366]]]
["bitfinex","ETHUSD",1769213233413,[[2954.8,0.559],[2954.6,0.84613125],[2954.5,4.00019262],[2954.4,3.38677989],[2954.3,0.96398969]],[[2955.3,1.05624517],[2955.5,0.10209117],[2955.6,0.001],[2955.8,0.10209117],[2956.0,0.65431549]]]
["bitfinex","ETHUSD",1769213233714,[[2954.8,0.559],[2954.6,0.84613125],[2954.5,4.00019262],[2954.4,4.35076958],[2954.1,7.19710743]],[[2955.3,1.05624517],[2955.5,0.10209117],[2955.6,0.001],[2955.8,0.10209117],[2956.0,0.65431549]]]
["bitfinex","ETHUSD",1769213235338,[[2954.8,0.559],[2954.7,0.84610753],[2954.5,8.34884043],[2954.4,0.002],[2954.1,7.19710743]],[[2955.3,1.05624517],[2955.5,0.10209117],[2955.6,0.001],[2955.8,0.10209117],[2956.0,0.10209117]]]
["bitfinex","ETHUSD",1769213235530,[[2954.8,0.559],[2954.7,0.84610753],[2954.5,8.34884043],[2954.4,0.002],[2954.1,7.19710743]],[[2955.3,0.10209117],[2955.5,1.05624517],[2955.6,0.001],[2955.8,0.10209117],[2956.0,0.10209117]]]
["bitfinex","ETHUSD",1769213235835,[[2954.8,0.559],[2954.6,0.846136],[2954.5,4.96418231],[2954.4,3.38674517],[2954.1,7.19710743]],[[2955.3,0.10209117],[2955.5,1.05624517],[2955.6,0.001],[2955.8,0.10209117],[2956.0,0.10209117]]]
["bitfinex","ETHUSD",1769213236036,[[2954.8,0.559],[2954.6,1.81012569],[2954.5,4.00019262],[2954.4,3.38674517],[2954.1,7.19710743]],[[2955.3,0.10209117],[2955.5,1.05624517],[2955.6,0.001],[2955.8,0.10209117],[2956.0,0.10209117]]]
["bitfinex","ETHUSD",1769213236524,[[2954.8,0.559],[2954.5,0.96398969],[2954.4,4.00219262],[2954.1,3.812],[2953.7,3.38554637]],[[2955.3,0.10209117],[2955.4,0.954154],[2955.5,0.10209117],[2955.6,0.001],[2955.8,0.10209117]]]
["bitfinex","ETHUSD",1769213236708,[[2954.8,0.559],[2954.5,1.81013011],[2954.4,7.38696777],[2954.1,7.1971022],[2953.7,3.38554637]],[[2955.3,0.10209117],[2955.4,0.954154],[2955.5,0.10209117],[2955.6,0.001],[2955.8,0.10209117]]]
["bitfinex","ETHUSD",1769213237037,[[2954.8,0.559],[2954.5,0.96398969],[2954.4,4.84836622],[2954.3,3.38485565],[2954.1,3.812]],[[2955.3,0.10209117],[2955.4,0.954154],[2955.5,0.10209117],[2955.6,0.001],[2955.8,0.10209117]]]
["bitfinex","ETHUSD",1769213237340,[[2954.8,0.559],[2954.5,0.96398969],[2954.4,4.00219262],[2954.3,0.84620868],[2954.2,7.19490132]],[[2955.3,0.10209117],[2955.4,0.954154],[2955.5,0.10209117],[2955.6,0.001],[2955.8,0.10209117]]]
["bitfinex","ETHUSD",1769213237833,[[2954.8,0.559],[2954.5,0.96398969],[2954.4,4.00219262],[2954.3,0.84620868],[2954.2,7.19490132]],[[2955.3,0.10209117],[2955.4,0.954154],[2955.5,0.10209117],[2955.6,0.001],[2955.8,0.9478879]]]
["bitfinex","ETHUSD",1769213239140,[[2954.8,0.559],[2954.5,0.96398969],[2954.4,4.84838465],[2954.2,7.19490132],[2953.1,0.66216125]],[[2955.3,0.10209117],[2955.4,0.954154],[2955.5,0.10209117],[2955.6,0.001],[2955.8,0.10209117]]]
["bitfinex","ETHUSD",1769213239329,[[2954.8,0.559],[2954.5,0.96398969],[2954.4,4.84838465],[2954.3,3.3848921],[2954.2,3.81]],[[2955.3,0.10209117],[2955.4,0.954154],[2955.5,0.10209117],[2955.6,0.001],[2955.8,0.10209117]]]
["bitfinex","ETHUSD",1769213241442,[[2954.8,0.559],[2954.5,0.96398969],[2954.4,4.84838465],[2954.3,3.3848921],[2953.1,0.66216125]],[[2955.3,0.10209117],[2955.4,0.954154],[2955.5,0.10209117],[2955.6,0.001],[2955.8,0.10209117]]]
["bitfinex","ETHUSD",1769213241859,[[2954.8,0.559],[2954.5,0.96398969],[2954.4,4.00219262],[2954.1,3.3871069],[2953.7,3.38556652]],[[2955.4,0.954154],[2955.5,0.10209117],[2955.6,0.001],[2955.8,0.10209117],[2956.1,4.00219262]]]
["bitfinex","ETHUSD",1769213242027,[[2954.8,0.559],[2954.6,0.84613581],[2954.5,0.96398969],[2954.4,7.38695395],[2954.1,3.3871069]],[[2955.4,0.954154],[2955.5,0.10209117],[2955.6,0.001],[2955.8,0.10209117],[2956.1,4.84791664]]]
["bitfinex","ETHUSD",1769213242637,[[2954.8,0.559],[2954.7,4.8462828],[2954.5,4.34855535],[2954.4,0.002],[2954.2,3.38499018]],[[2955.4,0.954154],[2955.5,0.10209117],[2955.6,0.001],[2955.8,0.10209117],[2956.1,0.002]]]
["bitfinex","ETHUSD",1769213242838,[[2954.7,4.96418231],[2954.6,0.84611948],[2954.5,3.38456566],[2954.4,0.002],[2954.2,3.94399018]],[[2955.5,0.10209117],[2955.6,0.955154],[2955.8,0.10209117],[2956.1,0.84771024],[2956.3,3.48569899]]]
["bitfinex","ETHUSD",1769213243028,[[2954.7,4.96418231],[2954.5,0.84615004],[2954.4,3.38677741],[2954.2,0.559],[2954.0,7.38537248]],[[2955.5,1.05624517],[2955.6,0.001],[2955.8,0.10209117],[2956.0,0.94783329],[2956.1,0.002]]]
["bitfinex","ETHUSD",1769213243340,[[2954.7,4.96418231],[2954.4,0.84816973],[2954.3,3.38487831],[2954.2,0.559],[2954.0,7.38537248]],[[2955.5,1.05624517],[2955.6,0.001],[2955.8,0.10209117],[2956.0,0.94783329],[2956.1,3.38484531]]]
["bitfinex","ETHUSD",1769213243545,[[2954.7,4.96418231],[2954.5,0.84615156],[2954.4,0.002],[2954.3,3.38487831],[2954.2,0.559]],[[2955.5,1.05624517],[2955.6,0.001],[2955.8,0.10209117],[2956.0,0.94783329],[2956.1,0.002]]]
["bitfinex","ETHUSD",1769213243726,[[2954.7,4.96418231],[2954.4,3.38673499],[2954.2,0.559],[2792.8,0.003],[2792.4,0.29142963]],[[2955.5,1.05624517],[2955.6,0.001],[2955.8,0.10209117],[2956.0,0.10209117],[2956.1,0.84773396]]]
["bitfinex","ETHUSD",1769213243927,[[2954.7,4.96418231],[2954.4,3.38673499],[2954.2,0.559],[2948.1,17.0243351],[2947.1,51.806383]],[[2955.5,1.05624517],[2955.6,0.001],[2955.8,0.10209117],[2956.0,0.10209117],[2956.1,0.84773396]]]
["bitfinex","ETHUSD",1769213244126,[[2954.7,4.96418231],[2954.6,0.84613771],[2954.5,3.38465619],[2954.4,0.002],[2954.2,0.559]],[[2955.5,1.05624517],[2955.6,0.001],[2955.8,0.10209117],[2956.0,0.10209117],[2956.1,0.8477106]]]
["bitfinex","ETHUSD",1769213244345,[[2954.7,4.96418231],[2954.6,0.84613771],[2954.5,3.38465619],[2954.4,0.002],[2954.2,0.559]],[[2955.5,1.05624517],[2955.6,0.001],[2955.8,0.10209117],[2956.0,0.10209117],[2956.1,0.002]]]
["bitfinex","ETHUSD",1769213245046,[[2954.7,4.96418231],[2954.6,0.84613771],[2954.4,3.38674302],[2954.2,0.559],[2792.4,0.29142963]],[[2955.5,1.05624517],[2955.6,0.001],[2955.8,0.10209117],[2956.0,0.10209117],[2956.1,0.84773075]]]
["bitfinex","ETHUSD",1769213245248,[[2954.7,4.00019262],[2954.6,0.84613771],[2954.5,0.96398969],[2954.4,3.38674302],[2954.2,0.559]],[[2955.5,1.05624517],[2955.6,0.001],[2955.8,0.10209117],[2956.0,0.10209117],[2956.1,0.84773075]]]
["bitfinex","ETHUSD",1769213245437,[[2954.7,4.00019262],[2954.5,0.96398969],[2954.4,3.38674302],[2954.2,0.559],[2792.4,0.29142963]],[[2955.5,1.05624517],[2955.6,0.001],[2955.8,0.10209117],[2956.0,0.10209117],[2956.1,0.84772856]]]
["bitfinex","ETHUSD",1769213245947,[[2954.7,4.00019262],[2954.5,0.96398969],[2954.4,3.38674302],[2954.2,0.559],[2946.1,21.2804189]],[[2955.5,1.05624517],[2955.6,0.001],[2955.8,0.10209117],[2956.0,0.10209117],[2956.1,0.84772856]]]
["bitfinex","ETHUSD",1769213246150,[[2954.7,4.00019262],[2954.6,0.84613485],[2954.5,0.96398969],[2954.4,3.38674302],[2954.2,0.559]],[[2955.5,1.05624517],[2955.6,0.001],[2955.8,0.10209117],[2956.0,0.10209117],[2956.1,0.84772856]]]
["bitfinex","ETHUSD",1769213247947,[[2954.7,4.00019262],[2954.5,1.81013348],[2954.4,3.38674302],[2954.2,0.559],[2792.4,0.29142963]],[[2955.5,1.05624517],[2955.6,0.001],[2955.8,0.10209117],[2956.0,0.10209117],[2956.1,0.84772921]]]
["bitfinex","ETHUSD",1769213248141,[[2954.7,4.00019262],[2954.5,1.81013348],[2954.4,3.38674302],[2954.2,0.559],[2948.2,17.0243351]],[[2955.5,1.05624517],[2955.6,0.001],[2955.8,0.10209117],[2956.0,0.10209117],[2956.1,0.84772921]]]
["bitfinex","ETHUSD",1769213248318,[[2954.7,4.00019262],[2954.5,1.81013348],[2954.4,3.38674302],[2954.2,0.559],[2951.8,6.0801197]],[[2955.5,1.05624517],[2955.6,0.001],[2955.8,0.10209117],[2956.0,0.10209117],[2956.1,0.84772921]]]
["bitfinex","ETHUSD",1769213248524,[[2954.7,4.00019262],[2954.6,0.84613818],[2954.5,0.96398969],[2954.4,3.38674302],[2954.2,0.559]],[[2955.5,1.05624517],[2955.6,0.001],[2955.8,0.10209117],[2956.0,0.10209117],[2956.1,0.84772921]]]
["bitfinex","ETHUSD",1769213249446,[[2954.7,4.00019262],[2954.5,1.81013773],[2954.4,3.38674302],[2954.2,0.559],[2792.0,0.25185658]],[[2955.5,1.05624517],[2955.6,0.001],[2955.8,0.10209117],[2956.0,0.94783059],[2956.1,0.002]]]
["bitfinex","ETHUSD",1769213249951,[[2954.7,4.00019262],[2954.6,0.84613437],[2954.5,0.96398969],[2954.4,3.38674302],[2954.2,0.559]],[[2955.5,1.05624517],[2955.6,0.001],[2955.8,0.10209117],[2956.0,0.10209117],[2956.1,0.84772952]]]
["bitfinex","ETHUSD",1769213250754,[[2954.7,4.00019262],[2954.5,0.96398969],[2954.4,0.002],[2954.3,3.38485977],[2954.2,0.559]],[[2955.5,1.05624517],[2955.6,0.001],[2955.8,0.10209117],[2956.0,0.94783688],[2956.1,0.002]]]
["bitfinex","ETHUSD",1769213250963,[[2954.4,0.002],[2954.2,2.36922757],[2954.1,4.00219262],[2953.5,0.128],[2953.1,4.04833346]],[[2955.5,1.05624517],[2955.6,0.001],[2955.8,0.10209117],[2956.0,0.94783688],[2956.1,0.002]]]
["bitfinex","ETHUSD",1769213250964,[[2954.4,0.002],[2954.2,2.36922757],[2954.1,4.00219262],[2953.5,0.128],[2953.1,4.04833346]],[[2955.1,0.10209117],[2955.2,0.954154],[2955.3,0.10209117],[2955.5,0.10209117],[2955.6,0.001]]]
["bitfinex","ETHUSD",1769213251260,[[2954.4,0.002],[2954.2,2.36922757],[2954.1,4.00219262],[2954.0,3.38514929],[2953.8,3.38545407]],[[2955.1,1.05624517],[2955.3,0.10209117],[2955.5,0.10209117],[2955.6,0.001],[2955.8,4.10228379]]]
["bitfinex","ETHUSD",1769213251458,[[2954.4,0.002],[2954.2,0.559],[2954.1,4.84845819],[2954.0,0.96398969],[2953.9,3.38533259]],[[2954.9,0.10209117],[2955.0,0.954154],[2955.1,0.10209117],[2955.3,0.10209117],[2955.5,0.10209117]]]
["bitfinex","ETHUSD",1769213251657,[[2954.4,0.002],[2954.2,0.559],[2954.1,4.84845819],[2954.0,0.96398969],[2953.9,3.38533259]],[[2954.9,1.05624517],[2955.1,0.10209117],[2955.3,0.10209117],[2955.5,0.10209117],[2956.2,0.40173551]]]
["bitfinex","ETHUSD",1769213252728,[[2954.4,0.002],[2954.2,0.559],[2954.1,4.84845819],[2954.0,0.96398969],[2953.9,3.38533259]],[[2954.9,1.05624517],[2955.1,0.10309117],[2955.3,0.10209117],[2955.5,0.10209117],[2956.2,0.40173551]]]
["bitfinex","ETHUSD",1769213253332,[[2954.4,0.002],[2954.2,0.559],[2954.1,4.00219262],[2954.0,0.96398969],[2953.9,3.38533259]],[[2954.9,1.05624517],[2955.1,0.10309117],[2955.3,0.10209117],[2955.5,0.10209117],[2955.7,3.38331066]]]
["bitfinex","ETHUSD",1769213253667,[[2954.4,0.002],[2954.2,0.559],[2954.1,4.00219262],[2954.0,1.81028371],[2953.9,3.38533259]],[[2954.9,1.05624517],[2955.1,0.10309117],[2955.3,0.10209117],[2955.5,0.9479732],[2955.6,0.001]]]
["bitfinex","ETHUSD",1769213253875,[[2954.4,0.002],[2954.2,0.559],[2954.1,4.84846543],[2954.0,0.96398969],[2953.9,3.38533259]],[[2954.9,1.05624517],[2955.1,0.10309117],[2955.3,0.10209117],[2955.5,0.10209117],[2955.6,0.84687393]]]
["bitfinex","ETHUSD",1769213254232,[[2954.4,0.002],[2954.2,0.559],[2954.1,4.84846543],[2954.0,4.34922783],[2953.3,3.38600131]],[[2954.9,1.05624517],[2955.1,0.10309117],[2955.3,0.10209117],[2955.5,0.10209117],[2955.6,0.001]]]
["bitfinex","ETHUSD",1769213254663,[[2954.4,0.002],[2954.2,0.559],[2954.1,4.84846543],[2954.0,4.34922783],[2953.3,3.38600131]],[[2954.9,1.05624517],[2955.1,0.10309117],[2955.3,0.10209117],[2955.5,0.10209117],[2955.6,0.84685427]]]
["bitfinex","ETHUSD",1769213254833,[[2954.4,0.002],[2954.2,0.559],[2954.1,4.84846543],[2954.0,4.34922783],[2953.3,3.38600131]],[[2954.9,1.05624517],[2955.1,0.10309117],[2955.3,0.10209117],[2955.5,0.10209117],[2955.6,0.001]]]
["bitfinex","ETHUSD",1769213255275,[[2954.4,0.002],[2954.1,0.002],[2953.4,0.91117825],[2953.3,3.38598512],[2953.1,0.128]],[[2954.9,1.05624517],[2955.1,0.10309117],[2955.3,0.10209117],[2955.5,4.10228379],[2955.6,0.001]]]
["bitfinex","ETHUSD",1769213255564,[[2954.4,0.002],[2954.1,0.002],[2953.7,4.90937087],[2953.4,0.002],[2953.3,0.56]],[[2954.7,1.05300544],[2954.9,0.10209117],[2955.1,0.10309117],[2955.2,0.55222432],[2955.3,0.94804304]]]
["bitfinex","ETHUSD",1769213255745,[[2954.4,0.002],[2954.1,0.002],[2953.8,0.84636589],[2953.7,4.90937087],[2953.6,3.38568454]],[[2954.7,1.05300544],[2954.9,0.10209117],[2955.1,0.10309117],[2955.2,0.55222432],[2955.3,0.94804304]]]
["bitfinex","ETHUSD",1769213256337,[[2954.4,0.002],[2954.1,0.002],[2953.7,5.75574855],[2953.6,3.38568454],[2948.6,14.5922872]],[[2954.7,1.05300544],[2954.9,0.10209117],[2955.1,0.10309117],[2955.2,0.55222432],[2955.3,0.94804304]]]
["bitfinex","ETHUSD",1769213256669,[[2954.4,0.002],[2954.1,0.002],[2953.7,5.75574855],[2953.6,3.38568454],[2950.8,15.72815561]],[[2954.7,1.05300544],[2954.9,0.10209117],[2955.1,0.10309117],[2955.2,1.39819335],[2955.3,0.10209117]]]
["bitfinex","ETHUSD",1769213257375,[[2954.4,0.002],[2954.1,0.002],[2953.7,5.75574855],[2953.6,3.38568454],[2951.6,0.10209117]],[[2954.7,1.05300544],[2954.9,0.10209117],[2955.1,0.10309117],[2955.2,1.39819335],[2955.3,0.10209117]]]
["bitfinex","ETHUSD",1769213257854,[[2954.4,0.002],[2954.1,0.002],[2953.7,5.75574855],[2953.6,3.38568454],[2951.6,0.10209117]],[[2954.7,1.05300544],[2954.9,0.10209117],[2955.1,0.10309117],[2955.2,0.55222432],[2955.3,0.94805029]]]
["bitfinex","ETHUSD",1769213258364,[[2954.4,0.002],[2954.1,0.002],[2953.7,5.75574855],[2953.6,3.38568454],[2952.4,1.88009582]],[[2954.7,1.05300544],[2954.9,0.10209117],[2955.1,0.10309117],[2955.3,0.94805029],[2955.5,4.65450811]]]
["bitfinex","ETHUSD",1769213258566,[[2954.4,0.002],[2954.1,0.002],[2953.7,5.75574855],[2953.6,3.38568454],[2952.4,1.88009582]],[[2954.7,1.05300544],[2954.9,0.10209117],[2955.1,0.10309117],[2955.3,0.94805029],[2955.5,4.10228379]]]
["bitfinex","ETHUSD",1769213258978,[[2954.4,0.002],[2954.1,0.002],[2953.7,5.75574855],[2953.6,3.38568454],[2953.3,3.94602179]],[[2954.7,1.05300544],[2954.9,0.10209117],[2955.1,0.10309117],[2955.3,0.94804869],[2955.5,7.48584676]]]
["bitfinex","ETHUSD",1769213260078,[[2954.4,0.002],[2954.1,0.002],[2953.8,0.90917825],[2953.7,4.8465703],[2953.6,3.38568454]],[[2954.7,1.05300544],[2954.9,0.10209117],[2955.1,0.10309117],[2955.3,0.10209117],[2955.5,4.10228379]]]
["bitfinex","ETHUSD",1769213260245,[[2954.4,0.002],[2954.1,0.002],[2953.9,0.90917825],[2953.7,4.8465703],[2953.6,3.38568454]],[[2954.7,0.10209117],[2954.9,1.05300544],[2955.1,0.10309117],[2955.3,0.10209117],[2955.5,4.94818304]]]
["bitfinex","ETHUSD",1769213260645,[[2954.4,0.002],[2954.1,0.002],[2953.9,1.75550013],[2953.7,7.38568794],[2953.5,3.81]],[[2954.7,0.10209117],[2954.9,1.05300544],[2955.1,0.10309117],[2955.3,0.10209117],[2955.5,4.94818304]]]
["bitfinex","ETHUSD",1769213260871,[[2954.4,0.002],[2954.1,0.002],[2953.9,1.75550013],[2953.8,3.38546907],[2953.7,4.00019262]],[[2954.7,0.10209117],[2954.9,1.05300544],[2955.1,0.10309117],[2955.3,0.10209117],[2955.5,4.94818304]]]
["bitfinex","ETHUSD",1769213261168,[[2954.4,0.002],[2954.1,0.002],[2953.9,1.75550013],[2953.8,3.38546907],[2953.7,4.00019262]],[[2954.7,0.10209117],[2954.9,1.05300544],[2955.1,0.10309117],[2955.3,0.10209117],[2955.4,0.84590925]]]
["bitfinex","ETHUSD",1769213261380,[[2954.4,0.002],[2954.2,0.90917825],[2954.1,0.002],[2954.0,4.00019262],[2953.9,0.84632188]],[[2955.1,1.05400544],[2955.3,0.10209117],[2955.5,0.10209117],[2955.6,0.84685194],[2955.8,10.41228379]]]
["bitfinex","ETHUSD",1769213261582,[[2954.4,0.002],[2954.1,0.002],[2954.0,4.00019262],[2953.9,0.84632188],[2953.8,4.29464732]],[[2954.9,0.10209117],[2955.0,0.95091427],[2955.1,0.10309117],[2955.3,0.10209117],[2955.5,0.10209117]]]
["bitfinex","ETHUSD",1769213261785,[[2954.4,0.002],[2954.1,0.91117825],[2954.0,4.00019262],[2953.9,0.84632188],[2953.8,3.38546907]],[[2954.9,0.10209117],[2955.0,0.95091427],[2955.1,0.10309117],[2955.3,0.10209117],[2955.5,0.10209117]]]
["bitfinex","ETHUSD",1769213263295,[[2954.4,0.002],[2954.1,1.75744623],[2954.0,4.00019262],[2953.9,3.38525282],[2949.5,12.1602394]],[[2954.9,0.10209117],[2955.0,0.95091427],[2955.1,0.10309117],[2955.3,0.10209117],[2955.5,0.10209117]]]
["bitfinex","ETHUSD",1769213263521,[[2954.1,0.002],[2954.0,0.8463093],[2953.9,0.90917825],[2953.8,4.00019262],[2953.2,3.81]],[[2954.8,0.95091427],[2954.9,0.10209117],[2955.1,0.10309117],[2955.5,0.9479884],[2955.6,0.001]]]
["bitfinex","ETHUSD",1769213263707,[[2954.1,0.002],[2954.0,1.75548755],[2953.8,7.38557409],[2953.5,3.38579187],[2953.2,4.37]],[[2954.7,0.10209117],[2954.8,0.95091427],[2954.9,0.10209117],[2955.1,0.10309117],[2955.5,0.9479884]]]
["bitfinex","ETHUSD",1769213264206,[[2954.1,0.002],[2954.0,0.90917825],[2953.9,0.84631963],[2953.8,7.38557409],[2953.5,3.38579187]],[[2954.7,0.10209117],[2954.8,0.95091427],[2954.9,0.10209117],[2955.1,0.10309117],[2955.5,0.9479884]]]
["bitfinex","ETHUSD",1769213264492,[[2954.1,0.91117825],[2953.9,0.84632302],[2953.8,7.38557409],[2953.5,3.38579187],[2951.4,6.25436748]],[[2954.7,0.001],[2954.9,0.10209117],[2955.0,0.95091427],[2955.1,0.10309117],[2955.4,0.84590999]]]
["bitfinex","ETHUSD",1769213264658,[[2954.1,0.91117825],[2953.9,0.84632302],[2953.8,7.38557409],[2953.5,3.38579187],[2951.6,0.90917825]],[[2954.7,0.001],[2954.9,0.10209117],[2955.0,0.95091427],[2955.1,0.10309117],[2955.3,0.10209117]]]
["bitfinex","ETHUSD",1769213266104,[[2954.1,0.91117825],[2953.9,0.84632302],[2953.8,4.00019262],[2953.7,3.3855591],[2953.3,3.38594607]],[[2954.7,0.001],[2954.9,0.10209117],[2955.0,0.95091427],[2955.1,0.10309117],[2955.3,0.10209117]]]
["bitfinex","ETHUSD",1769213266316,[[2954.1,0.91117825],[2953.8,4.84654056],[2953.7,3.3855591],[2953.3,3.38594607],[2948.7,3.02631054]],[[2954.7,0.001],[2954.9,0.10209117],[2955.0,0.95091427],[2955.1,0.10309117],[2955.3,0.10209117]]]
["bitfinex","ETHUSD",1769213266706,[[2954.1,0.91117825],[2953.8,4.84654056],[2953.7,3.3855591],[2953.6,3.81],[2953.3,3.38594607]],[[2954.7,0.001],[2954.9,0.10209117],[2955.0,0.95091427],[2955.1,0.10309117],[2955.3,0.10209117]]]
["bitfinex","ETHUSD",1769213266999,[[2954.1,0.91117825],[2953.9,0.84633252],[2953.8,4.00019262],[2953.7,3.3855591],[2953.6,3.81]],[[2954.7,0.001],[2954.9,0.10209117],[2955.0,0.95091427],[2955.1,0.10309117],[2955.3,0.10209117]]]
["bitfinex","ETHUSD",1769213267875,[[2954.1,0.91117825],[2954.0,0.84630923],[2953.8,4.00019262],[2953.6,3.81],[2953.5,3.38578328]],[[2954.7,0.001],[2954.9,0.10209117],[2955.0,0.95091427],[2955.1,0.10309117],[2955.3,0.10209117]]]
["bitfinex","ETHUSD",1769213268075,[[2954.1,0.91117825],[2954.0,0.84630923],[2953.9,3.38534705],[2953.8,4.00019262],[2953.6,3.81]],[[2954.7,0.001],[2954.9,0.10209117],[2955.0,0.95091427],[2955.1,0.10309117],[2955.3,0.10209117]]]
["bitfinex","ETHUSD",1769213268801,[[2954.1,0.91117825],[2953.9,3.38534705],[2953.8,4.00019262],[2953.6,3.81],[2951.1,20.714]],[[2954.7,0.001],[2954.9,0.10209117],[2955.0,0.95091427],[2955.1,0.10309117],[2955.3,0.10209117]]]
["bitfinex","ETHUSD",1769213269006,[[2954.1,0.91117825],[2954.0,0.84629254],[2953.9,3.38534705],[2953.8,4.00019262],[2953.6,3.81]],[[2954.7,0.001],[2954.9,0.10209117],[2955.0,0.95091427],[2955.1,0.10309117],[2955.3,0.10209117]]]
["bitfinex","ETHUSD",1769213270879,[[2954.1,0.91117825],[2954.0,0.84629254],[2953.8,7.38558823],[2953.6,3.81],[2952.6,10.81691427]],[[2954.7,0.001],[2954.9,0.10209117],[2955.0,0.95091427],[2955.1,0.10309117],[2955.3,0.10209117]]]
["bitfinex","ETHUSD",1769213271210,[[2954.1,0.91117825],[2954.0,0.84629254],[2953.9,3.38535069],[2953.8,4.00019262],[2953.6,3.81]],[[2954.7,0.001],[2954.9,0.10209117],[2955.0,0.95091427],[2955.1,0.10309117],[2955.3,0.10209117]]]
["bitfinex","ETHUSD",1769213272416,[[2954.1,0.91117825],[2954.0,0.84629254],[2953.9,3.38535069],[2953.8,4.00019262],[2953.7,3.81]],[[2954.7,0.001],[2954.9,0.10209117],[2955.0,0.95091427],[2955.1,0.10309117],[2955.3,0.10209117]]]
["bitfinex","ETHUSD",1769213275107,[[2954.1,1.75745916],[2953.9,3.38535069],[2953.8,4.00019262],[2953.7,3.81],[2794.0,0.00203942]],[[2954.7,0.001],[2954.9,0.10209117],[2955.0,0.95091427],[2955.1,0.10309117],[2955.3,0.10209117]]]
["bitfinex","ETHUSD",1769213275310,[[2954.1,1.75745916],[2953.9,3.38535069],[2953.8,4.00019262],[2953.7,3.81],[2941.8,15.8083112]],[[2954.7,0.001],[2954.9,0.10209117],[2955.0,0.95091427],[2955.1,0.10309117],[2955.3,0.10209117]]]
["bitfinex","ETHUSD",1769213275611,[[2954.1,1.75745916],[2953.9,3.38535069],[2953.8,4.00019262],[2953.7,3.81],[2949.5,12.1602394]],[[2954.7,0.001],[2954.9,0.10209117],[2955.0,0.95091427],[2955.1,0.10309117],[2955.3,0.10209117]]]
["bitfinex","ETHUSD",1769213275906,[[2954.3,0.002],[2954.1,1.75745916],[2953.9,3.38535069],[2953.8,4.00019262],[2953.7,3.81]],[[2954.5,0.001],[2954.7,0.001],[2954.9,0.10209117],[2955.0,0.95091427],[2955.1,0.10309117]]]
["bitfinex","ETHUSD",1769213276308,[[2954.3,0.002],[2954.1,1.75745916],[2954.0,0.002],[2953.9,3.38535069],[2953.8,4.00019262]],[[2954.5,0.001],[2954.7,0.001],[2954.9,0.10209117],[2955.0,0.95091427],[2955.1,0.10309117]]]
["bitfinex","ETHUSD",1769213276508,[[2954.3,0.002],[2954.1,0.91117825],[2954.0,0.84828945],[2953.9,3.38535069],[2953.8,4.00019262]],[[2954.5,0.001],[2954.7,0.001],[2954.9,0.10209117],[2955.0,0.95091427],[2955.1,0.10309117]]]
["bitfinex","ETHUSD",1769213276706,[[2954.3,0.002],[2954.1,0.91117825],[2954.0,0.84828945],[2953.8,7.38559214],[2951.5,8.21421087]],[[2954.5,0.001],[2954.7,0.001],[2954.9,0.10209117],[2955.0,0.95091427],[2955.1,0.10309117]]]
["bitfinex","ETHUSD",1769213276909,[[2954.3,0.002],[2954.1,0.91117825],[2954.0,0.84828945],[2953.8,7.38559214],[2952.9,1.61851423]],[[2954.5,0.001],[2954.7,0.001],[2954.9,0.10209117],[2955.0,0.95091427],[2955.1,0.10309117]]]
["bitfinex","ETHUSD",1769213277212,[[2954.3,0.002],[2954.1,1.75745227],[2954.0,0.002],[2953.9,3.38528742],[2953.8,4.00019262]],[[2954.5,0.001],[2954.7,0.001],[2954.9,0.10209117],[2955.0,0.95091427],[2955.1,0.10309117]]]
["bitfinex","ETHUSD",1769213278110,[[2954.3,0.002],[2954.1,1.75745587],[2954.0,0.002],[2953.9,3.38528742],[2953.8,4.00019262]],[[2954.5,0.001],[2954.7,0.001],[2954.9,0.10209117],[2955.0,0.95091427],[2955.1,0.10309117]]]
["bitfinex","ETHUSD",1769213279917,[[2954.3,0.002],[2954.1,0.91117825],[2954.0,0.002],[2953.8,4.00019262]],[[2954.5,0.001],[2954.7,0.001],[2954.9,0.10209117],[2955.0,0.95091427],[2955.1,0.10309117]]]
["bitfinex","ETHUSD",1769213279918,[[2954.3,0.002],[2954.1,0.91117825],[2954.0,0.8482923],[2953.8,7.38561805],[2953.6,3.81]],[[2954.5,0.001],[2954.7,0.001],[2954.9,0.10209117],[2955.0,0.95091427],[2955.1,0.10309117]]]
["bitfinex","ETHUSD",1769213280116,[[2954.3,0.002],[2954.1,0.91117825],[2954.0,0.002],[2953.8,7.38561805],[2953.6,3.81]],[[2954.5,0.001],[2954.7,0.001],[2954.9,0.10209117],[2955.0,0.95091427],[2955.1,0.10309117]]]
["bitfinex","ETHUSD",1769213280325,[[2954.3,0.002],[2954.1,0.91117825],[2954.0,0.84829756],[2953.8,7.38561805],[2953.6,3.81]],[[2954.5,0.001],[2954.7,0.001],[2954.9,0.10209117],[2955.0,0.95091427],[2955.1,0.10309117]]]
["bitfinex","ETHUSD",1769213280884,[[2954.3,0.002],[2954.1,0.91117825],[2954.0,0.84829756],[2953.9,4.00466045],[2953.8,3.38542543]],[[2954.5,0.001],[2954.7,0.001],[2954.9,0.10209117],[2955.0,0.95091427],[2955.1,0.10309117]]]
["bitfinex","ETHUSD",1769213282629,[[2954.4,0.94915646],[2954.3,0.002],[2954.2,4.56466045],[2954.1,0.84827754],[2954.0,7.3917862]],[[2955.1,0.001],[2955.4,0.9471112],[2955.5,0.10209117],[2955.6,0.001],[2955.8,0.10209117]]]
["bitfinex","ETHUSD",1769213282916,[[2954.8,0.94915646],[2954.7,4.00466045],[2954.3,0.002],[2954.2,0.56],[2954.1,0.84827754]],[[2955.1,0.001],[2955.6,0.10309117],[2955.7,0.9471112],[2955.8,0.10209117],[2956.0,0.94783403]]]
["bitfinex","ETHUSD",1769213283127,[[2954.7,4.00466045],[2954.6,0.94915646],[2954.3,0.002],[2954.2,0.56],[2954.1,0.84827754]],[[2955.1,0.001],[2955.6,1.05020237],[2955.8,0.10209117],[2956.0,0.94783403],[2956.8,3.38205638]]]
["bitfinex","ETHUSD",1769213283288,[[2954.7,4.00466045],[2954.6,0.94915646],[2954.3,0.002],[2954.2,0.56],[2954.1,0.84827754]],[[2955.1,0.001],[2955.6,1.05020237],[2955.8,0.10209117],[2956.0,0.94783403],[2956.2,13.69738937]]]
["bitfinex","ETHUSD",1769213283489,[[2954.7,4.00466045],[2954.6,0.94915646],[2954.3,0.002],[2954.2,0.56],[2954.1,0.84827754]],[[2955.1,0.001],[2955.5,0.9471112],[2955.6,0.10309117],[2955.8,0.10209117],[2956.0,0.94783403]]]
["bitfinex","ETHUSD",1769213283788,[[2954.7,4.00466045],[2954.6,0.94915646],[2954.3,0.002],[2954.2,0.56],[2954.1,0.84827754]],[[2955.1,0.001],[2955.4,0.10209117],[2955.5,0.9471112],[2955.6,0.10309117],[2955.8,0.10209117]]]
["bitfinex","ETHUSD",1769213284596,[[2954.7,4.00466045],[2954.6,0.94915646],[2954.5,0.84614563],[2954.3,0.002],[2954.2,0.56]],[[2955.1,0.001],[2955.4,0.10209117],[2955.5,0.9471112],[2955.6,0.10309117],[2955.8,0.10209117]]]
["bitfinex","ETHUSD",1769213284829,[[2954.7,4.00466045],[2954.6,0.94915646],[2954.3,0.002],[2954.2,0.56]],[[2955.1,0.001],[2955.4,0.10209117],[2955.5,0.9471112],[2955.6,0.10309117],[2955.8,0.10209117]]]
["bitfinex","ETHUSD",1769213284830,[[2954.7,4.00466045],[2954.6,1.79528925],[2954.4,3.38476805],[2954.3,0.002],[2954.2,0.56]],[[2955.1,0.001],[2955.4,0.10209117],[2955.5,0.9471112],[2955.6,0.10309117],[2955.8,0.10209117]]]
["bitfinex","ETHUSD",1769213285296,[[2955.0,4.95381691],[2954.7,0.84610222],[2954.6,3.38446342],[2954.3,3.38687631],[2954.2,0.56]],[[2955.6,0.001]]]
["bitfinex","ETHUSD",1769213285297,[[2955.0,4.95381691],[2954.7,0.84610222],[2954.6,3.38446342],[2954.3,3.38687631],[2954.2,0.56]],[[2955.6,0.001],[2956.1,0.002],[2956.2,6.31],[2956.4,1.79275476],[2956.5,4.10675162]]]
["bitfinex","ETHUSD",1769213285519,[[2955.0,4.00466045],[2954.8,0.94915646],[2954.7,0.84610222],[2954.6,3.38446342],[2954.4,3.81]],[[2955.6,0.001],[2955.8,1.04920237],[2956.1,0.002],[2956.2,6.31],[2956.5,4.10675162]]]
["bitfinex","ETHUSD",1769213286023,[[2955.0,4.00466045],[2954.8,0.94915646],[2954.7,0.84610222],[2954.6,3.38446342],[2954.4,3.81]],[[2955.6,0.001],[2955.8,1.04920237],[2956.1,0.002],[2956.2,6.31],[2956.3,0.94875727]]]
["bitfinex","ETHUSD",1769213286517,[[2954.8,0.94915646],[2954.7,4.00466045],[2954.6,0.84611919],[2954.5,3.38456171],[2954.4,3.81]],[[2955.6,0.9481112],[2955.8,0.10209117],[2956.1,0.002],[2956.2,6.31],[2956.3,0.10309117]]]
["bitfinex","ETHUSD",1769213286692,[[2954.7,4.00466045],[2954.6,0.94915646],[2954.5,3.94456171],[2954.4,3.81],[2951.9,1.524]],[[2955.5,1.04920237],[2955.6,0.001],[2955.8,0.10209117],[2956.1,0.002],[2956.2,7.15569425]]]
["bitfinex","ETHUSD",1769213287020,[[2954.5,0.56],[2954.4,9.60999878],[2954.0,0.002],[2953.9,3.38525769],[2953.4,9.68787876]],[[2955.3,0.10209117],[2955.4,0.9471112],[2955.5,0.10209117],[2955.6,0.001],[2955.8,0.10209117]]]
["bitfinex","ETHUSD",1769213287226,[[2954.4,3.81],[2954.2,1.50915646],[2954.1,7.39171461],[2954.0,0.002],[2953.8,3.38544509]],[[2955.1,0.10209117],[2955.2,0.9471112],[2955.3,0.10209117],[2955.5,0.10209117],[2955.6,0.001]]]
["bitfinex","ETHUSD",1769213287511,[[2954.3,0.84820803],[2954.2,5.31915646],[2954.1,7.39171461],[2954.0,0.002],[2953.8,3.38544509]],[[2955.1,0.10209117],[2955.2,0.9471112],[2955.3,0.10209117],[2955.5,0.10209117],[2955.6,0.001]]]
["bitfinex","ETHUSD",1769213287895,[[2954.3,0.002],[2954.2,0.56],[2954.1,4.85292041],[2954.0,0.002],[2953.9,0.96052541]],[[2954.9,0.10209117],[2955.1,1.08736415],[2955.3,0.10209117],[2955.5,0.10209117],[2955.6,4.85152044]]]
["bitfinex","ETHUSD",1769213288101,[[2954.3,0.002],[2954.2,1.40624616],[2954.1,4.00666045],[2954.0,4.34776324],[2953.3,3.38601061]],[[2954.9,0.10209117],[2955.1,1.08736415],[2955.3,0.10209117],[2955.5,0.10209117],[2955.6,4.00566045]]]
["bitfinex","ETHUSD",1769213288286,[[2954.3,0.002],[2954.2,1.40624616],[2954.1,4.96718586],[2954.0,3.38723783],[2953.3,3.38601061]],[[2954.9,0.10209117],[2955.1,1.08736415],[2955.3,0.10209117],[2955.5,0.10209117],[2955.6,4.00566045]]]
["bitfinex","ETHUSD",1769213288485,[[2954.3,0.002],[2954.2,1.40624616],[2954.1,4.96718586],[2954.0,3.38723783],[2953.7,3.38556367]],[[2954.9,0.10209117],[2955.1,1.08736415],[2955.3,0.10209117],[2955.5,0.10209117],[2955.6,4.00566045]]]
["bitfinex","ETHUSD",1769213288711,[[2954.3,0.002],[2954.2,1.40624616],[2954.1,4.96718586],[2954.0,3.38723783],[2953.7,3.38556367]],[[2954.9,0.10309117],[2955.1,1.08736415],[2955.3,0.10209117],[2955.5,0.10209117],[2955.6,4.00566045]]]
["bitfinex","ETHUSD",1769213289522,[[2954.3,0.002],[2954.2,0.56],[2954.1,5.81344668],[2954.0,3.38723783],[2953.7,3.38556367]],[[2954.9,0.10309117],[2955.1,1.08736415],[2955.3,0.10209117],[2955.5,0.10209117],[2955.6,4.00566045]]]
["bitfinex","ETHUSD",1769213289698,[[2954.3,0.002],[2954.2,1.40625046],[2954.1,4.96718586],[2954.0,3.38723783],[2953.7,3.38556367]],[[2954.9,0.10309117],[2955.1,1.08736415],[2955.3,0.10209117],[2955.5,0.10209117],[2955.6,4.00566045]]]
["bitfinex","ETHUSD",1769213290222,[[2954.3,0.002],[2954.2,0.56],[2954.1,5.81344891],[2954.0,3.38723783],[2953.7,3.38556367]],[[2954.9,0.001],[2955.1,1.08736415],[2955.3,0.10209117],[2955.5,0.10209117],[2955.6,4.00566045]]]
["bitfinex","ETHUSD",1769213291217,[[2954.3,0.002],[2954.2,0.56],[2954.1,4.96718586],[2954.0,0.84828874],[2953.5,3.38575618]],[[2954.9,0.001],[2955.1,1.08736415],[2955.3,0.10209117],[2955.5,0.94797266],[2955.6,4.00566045]]]
["bitfinex","ETHUSD",1769213291426,[[2954.3,0.002],[2954.2,0.56],[2954.1,4.96718586],[2954.0,0.84828874],[2953.8,3.38543871]],[[2954.9,0.001],[2955.1,1.08736415],[2955.3,0.10209117],[2955.5,0.94797247],[2955.6,4.00566045]]]
["bitfinex","ETHUSD",1769213291589,[[2954.3,0.002],[2954.2,0.56],[2954.1,4.00666045],[2954.0,0.84828874],[2953.8,3.38543871]],[[2954.9,0.001],[2955.1,0.10209117],[2955.3,0.10209117],[2955.5,0.94797247],[2955.6,4.00566045]]]
["bitfinex","ETHUSD",1769213291795,[[2954.3,0.002],[2954.2,0.56],[2954.1,4.00666045],[2954.0,0.84828874],[2953.9,0.96052541]],[[2954.9,0.98627298],[2955.1,0.10209117],[2955.3,0.10209117],[2955.5,0.94797247],[2955.6,4.00566045]]]
["bitfinex","ETHUSD",1769213291995,[[2954.3,0.002],[2954.2,0.56],[2954.1,0.002],[2954.0,0.84828874],[2953.9,0.96052541]],[[2954.9,0.98627298],[2955.1,0.10209117],[2955.3,0.10209117],[2955.5,0.94797247],[2955.6,4.00566045]]]
["bitfinex","ETHUSD",1769213292990,[[2954.3,0.002],[2954.2,0.56],[2954.1,0.002],[2954.0,0.84828874],[2953.9,0.96052541]],[[2954.9,0.98627298],[2955.1,0.10209117],[2955.3,0.10209117],[2955.5,0.10209117],[2955.6,4.85153197]]]
["bitfinex","ETHUSD",1769213293197,[[2954.3,0.002],[2954.2,0.56],[2954.1,0.002],[2954.0,0.84828874],[2953.9,4.34587184]],[[2954.9,0.98627298],[2955.1,0.10209117],[2955.3,0.10209117],[2955.5,0.10209117],[2955.6,4.85153197]]]
["bitfinex","ETHUSD",1769213295226,[[2954.3,0.002],[2954.2,0.56],[2954.1,0.8482769],[2954.0,0.002],[2953.9,4.34587184]],[[2954.9,0.98627298],[2955.1,0.10209117],[2955.3,0.10209117],[2955.5,0.10209117],[2955.6,4.85153197]]]
["bitfinex","ETHUSD",1769213295526,[[2954.3,0.002],[2954.2,0.56],[2954.1,0.8482769],[2954.0,3.3872394],[2953.9,0.96052541]],[[2954.9,0.98627298],[2955.1,0.10209117],[2955.3,0.10209117],[2955.5,0.10209117],[2955.6,4.00566045]]]
["bitfinex","ETHUSD",1769213296030,[[2954.3,0.002],[2954.2,0.56],[2954.1,0.002],[2954.0,0.8482893],[2953.9,4.34587324]],[[2954.9,0.98627298],[2955.1,0.10209117],[2955.3,0.10209117],[2955.5,0.10209117],[2955.6,4.85151469]]]
["bitfinex","ETHUSD",1769213296218,[[2954.3,0.002],[2954.2,0.56],[2954.1,0.84828071],[2954.0,0.002],[2953.9,4.34587324]],[[2954.9,0.98627298],[2955.1,0.10209117],[2955.3,0.10209117],[2955.5,0.10209117],[2955.6,4.85151469]]]
["bitfinex","ETHUSD",1769213296736,[[2954.3,0.002],[2954.2,0.56],[2954.1,0.002],[2954.0,0.84829166],[2953.9,4.34587324]],[[2954.9,0.98627298],[2955.1,0.10209117],[2955.3,0.10209117],[2955.5,0.10209117],[2955.6,4.85151469]]]
["bitfinex","ETHUSD",1769213297544,[[2954.3,0.002],[2954.2,0.56],[2954.1,0.84827354],[2954.0,0.002],[2953.9,4.34587324]],[[2954.9,0.98627298],[2955.1,0.10209117],[2955.3,0.10209117],[2955.5,0.10209117],[2955.6,4.85151469]]]
["bitfinex","ETHUSD",1769213299142,[[2954.3,0.002],[2954.2,0.56],[2954.1,0.84827354],[2954.0,0.96252541],[2953.9,3.38534783]],[[2954.9,0.98627298],[2955.1,0.10209117],[2955.3,0.10209117],[2955.5,0.10209117],[2955.6,4.85151469]]]
["bitfinex","ETHUSD",1769213299496,[[2954.3,0.002],[2954.2,1.40624908],[2954.1,4.00666045],[2954.0,0.96252541],[2953.7,7.19548335]],[[2954.9,0.98627298],[2955.1,0.10209117],[2955.3,0.10209117],[2955.5,0.10209117],[2955.6,4.00566045]]]
["bitfinex","ETHUSD",1769213299703,[[2954.3,0.96252541],[2954.2,1.40624908],[2954.1,7.39167162],[2954.0,0.002],[2953.8,3.3854443]],[[2954.9,0.001],[2955.1,1.08736415],[2955.3,0.10209117],[2955.5,0.10209117],[2955.6,4.00566045]]]
["bitfinex","ETHUSD",1769213300438,[[2954.5,0.002],[2954.3,0.96252541],[2954.2,1.40624908],[2954.1,7.39167162],[2954.0,0.002]],[[2954.9,0.001],[2955.1,1.08736415],[2955.3,0.10209117],[2955.5,0.10209117],[2955.6,4.00566045]]]
["bitfinex","ETHUSD",1769213300796,[[2954.5,0.96252541],[2954.4,4.00466045],[2954.3,0.002],[2954.2,1.40624908],[2954.1,3.38701117]],[[2955.5,0.98527298],[2955.6,0.10309117],[2956.1,0.84771015],[2956.2,6.31]]]
["bitfinex","ETHUSD",1769213300797,[[2954.5,0.96252541],[2954.4,4.00466045],[2954.3,0.002],[2954.2,1.40624908],[2954.1,3.38701117]],[[2955.5,0.98527298],[2955.6,0.10309117],[2956.1,0.84771015],[2956.2,6.31],[2956.3,3.48569828]]]
["bitfinex","ETHUSD",1769213301025,[[2954.5,0.96252541],[2954.4,4.00466045],[2954.3,0.002],[2954.2,1.40624908],[2954.1,3.38701117]],[[2955.5,0.98527298],[2955.6,0.10309117],[2956.1,0.84771015],[2956.2,6.31],[2956.3,7.49035873]]]
["bitfinex","ETHUSD",1769213301333,[[2954.5,0.96252541],[2954.4,4.00466045],[2954.3,0.002],[2954.2,1.40624908],[2954.1,3.38701117]],[[2955.5,0.98527298],[2955.6,0.10309117],[2956.1,0.002],[2956.2,7.15570024],[2956.3,7.49035873]]]
["bitfinex","ETHUSD",1769213301535,[[2954.7,0.96052541],[2954.6,0.84613822],[2954.5,3.3865529],[2954.4,4.00466045],[2954.3,0.002]],[[2955.6,0.10309117],[2956.1,0.002],[2956.2,6.31],[2956.3,4.95342022],[2956.4,3.3825358]]]
["bitfinex","ETHUSD",1769213301713,[[2954.7,0.96052541],[2954.6,0.84613822],[2954.5,3.3865529],[2954.4,4.00466045],[2954.3,0.002]],[[2955.6,0.10309117],[2955.7,0.98527298],[2956.1,0.002],[2956.2,6.31],[2956.3,4.95342022]]]
["bitfinex","ETHUSD",1769213302325,[[2954.8,0.96052541],[2954.7,4.00466045],[2954.6,0.84613822],[2954.5,3.3865529],[2954.4,3.3845529]],[[2955.6,0.001],[2955.9,0.98527298],[2956.1,0.002],[2956.2,6.31],[2956.3,0.10309117]]]
["bitfinex","ETHUSD",1769213304837,[[2954.9,1.80657772],[2954.7,7.38902065],[2954.5,0.002],[2954.4,3.3845529],[2792.9,4.60192837]],[[2955.6,0.001],[2955.8,0.10209117],[2955.9,0.98527298],[2956.1,0.002],[2956.2,6.31]]]
["bitfinex","ETHUSD",1769213305037,[[2954.9,1.80657772],[2954.7,7.38902065],[2954.5,0.002],[2954.4,3.3845529],[2952.4,1.96681259]],[[2955.6,0.001],[2955.8,0.10209117],[2955.9,0.98527298],[2956.1,0.002],[2956.2,6.31]]]
["bitfinex","ETHUSD",1769213305563,[[2954.7,3.3843602],[2954.6,0.96052541],[2954.5,0.002],[2954.4,3.3845529],[2953.1,8.00888552]],[[2955.6,0.98627298],[2955.8,0.10209117],[2956.1,0.002],[2956.2,6.31],[2956.3,4.10775162]]]
["bitfinex","ETHUSD",1769213305770,[[2954.7,1.80663345],[2954.5,4.00666045],[2954.4,0.56],[2954.1,7.19708499],[2953.8,3.38542159]],[[2955.6,0.98627298],[2955.8,0.10209117],[2956.1,0.002],[2956.2,6.31],[2956.3,7.49037016]]]
["bitfinex","ETHUSD",1769213306163,[[2954.7,1.80663345],[2954.5,7.39130156],[2954.4,0.56],[2954.1,7.19708499],[2953.8,3.38542159]],[[2955.6,0.98627298],[2955.8,0.10209117],[2956.1,0.002],[2956.2,7.15569399],[2956.3,4.10775162]]]
["bitfinex","ETHUSD",1769213306385,[[2954.7,0.96052541],[2954.6,0.84611812],[2954.5,7.39130156],[2954.4,0.56],[2954.1,7.19708499]],[[2955.5,0.10209117],[2955.6,0.98627298],[2955.8,0.10209117],[2956.1,0.84771419],[2956.2,6.31]]]
["bitfinex","ETHUSD",1769213306877,[[2954.7,0.96052541],[2954.6,0.84611812],[2954.5,4.00666045],[2954.4,3.94474215],[2954.1,7.19708499]],[[2955.5,0.10209117],[2955.6,0.98627298],[2955.8,0.10209117],[2956.1,0.84771419],[2956.2,6.31]]]
["bitfinex","ETHUSD",1769213307389,[[2954.7,0.96052541],[2954.6,0.84613694],[2954.5,4.00666045],[2954.4,3.94474215],[2954.1,7.19708499]],[[2955.5,0.10209117],[2955.6,0.98627298],[2955.8,0.10209117],[2956.1,0.84771419],[2956.2,6.31]]]
["bitfinex","ETHUSD",1769213307529,[[2954.7,0.96052541],[2954.5,4.00666045],[2954.4,3.94474215],[2954.2,3.81],[2954.1,3.38708499]],[[2955.5,0.98527298],[2955.6,0.001],[2955.8,0.10209117],[2956.0,4.10675162],[2956.1,0.84771419]]]
["bitfinex","ETHUSD",1769213307728,[[2954.7,0.96052541],[2954.6,0.84613561],[2954.5,4.00666045],[2954.4,3.94474215],[2954.2,3.81]],[[2955.5,0.98527298],[2955.6,0.001],[2955.8,0.10209117],[2956.0,4.10675162],[2956.1,0.84771419]]]
["bitfinex","ETHUSD",1769213311168,[[2954.7,0.96052541],[2954.6,0.84613561],[2954.5,4.00666045],[2954.4,3.94474215],[2954.2,3.81]],[[2955.5,0.98527298],[2955.6,0.001],[2955.8,0.10209117],[2956.0,4.10675162],[2956.1,0.002]]]
["bitfinex","ETHUSD",1769213311544,[[2954.7,0.96052541],[2954.6,0.84612391],[2954.5,7.39129996],[2954.4,0.56],[2954.2,3.81]],[[2955.5,0.98527298],[2955.6,0.001],[2955.8,0.10209117],[2956.0,4.10675162],[2956.1,0.84770909]]]
["bitfinex","ETHUSD",1769213312251,[[2954.7,0.96052541],[2954.6,0.84612391],[2954.5,7.39129996],[2954.4,0.56],[2954.2,3.81]],[[2955.3,0.001],[2955.5,0.98527298],[2955.6,0.001],[2955.8,0.10209117],[2956.0,4.10675162]]]
["bitfinex","ETHUSD",1769213312444,[[2954.7,1.8066323],[2954.5,7.39129996],[2954.4,0.56],[2954.2,3.81],[2794.0,0.00203942]],[[2955.3,0.001],[2955.5,0.98527298],[2955.6,0.001],[2955.8,0.10209117],[2956.0,4.10675162]]]
["bitfinex","ETHUSD",1769213312846,[[2954.7,1.8066323],[2954.5,7.39129996],[2954.4,0.56],[2954.2,7.19498171],[2954.1,0.002]],[[2955.3,0.001],[2955.5,0.98527298],[2955.6,0.001],[2955.8,0.10209117],[2956.0,4.10675162]]]
["bitfinex","ETHUSD",1769213313076,[[2954.7,0.96052541],[2954.6,0.84611661],[2954.5,7.39129996],[2954.4,0.56],[2954.2,7.19498171]],[[2955.3,0.001],[2955.5,0.98527298],[2955.6,0.001],[2955.8,0.10209117],[2956.0,4.10675162]]]
["bitfinex","ETHUSD",1769213313571,[[2954.7,0.96052541],[2954.6,0.84611661],[2954.5,7.39129996],[2954.4,0.56],[2954.3,3.812]],[[2955.3,0.001],[2955.5,0.98527298],[2955.6,0.001],[2955.8,0.10209117],[2956.0,4.10675162]]]
["bitfinex","ETHUSD",1769213315644,[[2954.7,0.96052541],[2954.5,4.00666045],[2954.4,3.94475395],[2954.3,3.812],[2954.0,7.39180191]],[[2955.3,0.001],[2955.5,0.98527298],[2955.6,0.001],[2955.8,0.10209117],[2956.0,4.10675162]]]
["bitfinex","ETHUSD",1769213315846,[[2954.7,0.96052541],[2954.6,0.84613497],[2954.5,4.00666045],[2954.4,3.94475395],[2954.3,3.812]],[[2955.3,0.001],[2955.5,0.98527298],[2955.6,0.001],[2955.8,0.10209117],[2956.0,4.10675162]]]
["bitfinex","ETHUSD",1769213316980,[[2954.7,1.80662757],[2954.5,7.39129951],[2954.4,0.56],[2954.3,3.812],[2954.2,3.38499828]],[[2955.3,0.001],[2955.5,0.98527298],[2955.6,0.001],[2955.8,0.10209117],[2956.0,4.10675162]]]
["bitfinex","ETHUSD",1769213317162,[[2954.7,1.80662757],[2954.5,7.39128999],[2954.4,0.56],[2954.3,3.812],[2954.2,3.38499828]],[[2955.3,0.001],[2955.5,0.98527298],[2955.6,0.001],[2955.8,0.10209117],[2956.0,4.10675162]]]
["bitfinex","ETHUSD",1769213318147,[[2954.7,0.96052541],[2954.6,0.84611795],[2954.5,7.39128999],[2954.4,0.56],[2954.3,3.812]],[[2955.3,0.001],[2955.5,0.98527298],[2955.6,0.001],[2955.8,0.10209117],[2956.0,4.10675162]]]
["bitfinex","ETHUSD",1769213318971,[[2954.7,1.80663117],[2954.5,7.39128999],[2954.4,0.56],[2954.3,3.812],[2904.1,27.3605386]],[[2955.3,0.001],[2955.5,0.98527298],[2955.6,0.001],[2955.8,0.10209117],[2956.0,4.10675162]]]
["bitfinex","ETHUSD",1769213319175,[[2954.7,1.80663117],[2954.5,4.00666045],[2954.4,0.56],[2954.3,3.812],[2953.2,6.19715936]],[[2955.3,0.001],[2955.6,0.001],[2955.7,0.9408161],[2955.8,0.10209117],[2956.0,4.10675162]]]
["bitfinex","ETHUSD",1769213319364,[[2954.7,1.80663117],[2954.5,7.39125131],[2954.4,0.56],[2954.3,3.812],[2953.2,6.19715936]],[[2955.3,0.001],[2955.6,0.10309117],[2955.7,0.9408161],[2955.8,0.10209117],[2956.0,4.10675162]]]
["bitfinex","ETHUSD",1769213319576,[[2954.7,1.80663117],[2954.5,7.39125131],[2954.4,0.56],[2954.3,3.812],[2953.2,5.21188638]],[[2955.3,0.001],[2955.6,0.10309117],[2955.7,0.9408161],[2955.8,0.10209117],[2956.0,4.10675162]]]
["bitfinex","ETHUSD",1769213319882,[[2954.7,1.80663117],[2954.5,7.39125131],[2954.4,0.56],[2954.3,3.812],[2953.3,7.57647757]],[[2955.3,0.001],[2955.6,0.10309117],[2955.7,0.9408161],[2955.8,0.10209117],[2956.0,4.10675162]]]
["bitfinex","ETHUSD",1769213320085,[[2954.7,1.80663117],[2954.6,3.38454867],[2954.5,4.00666045],[2954.4,0.56],[2954.3,3.812]],[[2955.3,0.001],[2955.6,0.10309117],[2955.7,0.9408161],[2955.8,0.10209117],[2956.0,4.10675162]]]
["bitfinex","ETHUSD",1769213320287,[[2954.8,5.80001719],[2954.7,3.38443831],[2954.5,0.002],[2954.4,0.56],[2954.3,7.19688352]],[[2955.3,0.001],[2955.6,0.001],[2955.7,0.9408161],[2956.0,0.10209117],[2956.3,4.10775162]]]
["bitfinex","ETHUSD",1769213320475,[[2954.8,5.80001719],[2954.7,3.38443831],[2954.5,0.002],[2954.4,0.56],[2954.3,7.19688352]],[[2955.3,0.001],[2955.6,0.001],[2955.7,0.9408161],[2956.0,0.10209117],[2956.3,4.9534095]]]
["bitfinex","ETHUSD",1769213321085,[[2954.8,5.80001719],[2954.7,3.38443831],[2954.5,0.002],[2954.4,0.56],[2954.3,7.19688352]],[[2955.3,0.001],[2955.6,0.001],[2955.7,0.9408161],[2955.8,0.10209117],[2956.0,0.10209117]]]
["bitfinex","ETHUSD",1769213321271,[[2954.8,5.80001719],[2954.7,3.38443831],[2954.5,0.002],[2954.4,3.94475736],[2954.3,3.812]],[[2955.3,0.001],[2955.6,0.001],[2955.7,0.9408161],[2955.8,0.10209117],[2956.0,0.10209117]]]
["bitfinex","ETHUSD",1769213322413,[[2954.8,5.80001719],[2954.6,3.38451782],[2954.5,0.002],[2954.4,0.56],[2954.3,3.812]],[[2955.3,0.001],[2955.6,0.001],[2955.7,0.9408161],[2955.8,0.10209117],[2956.0,0.10209117]]]
["bitfinex","ETHUSD",1769213322689,[[2954.8,4.95395866],[2954.7,0.84609434],[2954.6,3.38451782],[2954.5,0.002],[2954.4,0.56]],[[2955.3,0.001],[2955.6,0.001],[2955.7,0.9408161],[2955.8,0.10209117],[2956.0,0.10209117]]]
["bitfinex","ETHUSD",1769213322886,[[2954.8,5.80002898],[2954.6,3.38451782],[2954.5,0.002],[2954.4,0.56],[2954.3,7.19686874]],[[2955.3,0.001],[2955.6,0.001],[2955.7,0.9408161],[2955.8,0.10209117],[2956.0,0.10209117]]]
["bitfinex","ETHUSD",1769213323590,[[2954.8,5.80002898],[2954.7,3.38443628],[2954.5,0.002],[2954.4,0.56],[2954.3,7.19686874]],[[2955.3,0.001],[2955.6,0.001],[2955.7,0.9408161],[2955.8,0.10209117],[2956.0,0.10209117]]]
["bitfinex","ETHUSD",1769213323991,[[2954.9,0.002],[2954.8,5.80002898],[2954.7,3.38443628],[2954.5,0.002],[2954.4,0.56]],[[2955.3,0.001],[2955.6,0.001],[2955.7,0.9408161],[2955.8,0.10209117],[2956.0,0.10209117]]]
["bitfinex","ETHUSD",1769213324170,[[2954.9,0.002],[2954.8,5.80002898],[2954.7,3.38443628],[2954.5,0.002],[2954.4,0.56]],[[2955.1,0.001],[2955.3,0.001],[2955.6,0.001],[2955.7,0.9408161],[2955.8,0.10209117]]]
["bitfinex","ETHUSD",1769213324583,[[2954.9,0.002],[2954.8,5.80002898],[2954.6,3.38451142],[2954.5,0.002],[2954.4,0.56]],[[2955.1,0.001],[2955.3,0.001],[2955.6,0.001],[2955.7,0.9408161],[2955.8,0.10209117]]]
["bitfinex","ETHUSD",1769213325259,[[2954.9,0.002],[2954.8,5.80002898],[2954.6,3.38451142],[2954.5,0.002],[2954.4,4.37]],[[2955.1,0.001],[2955.3,0.001],[2955.6,0.001],[2955.7,0.9408161],[2955.8,0.10209117]]]
["bitfinex","ETHUSD",1769213328587,[[2954.9,0.002],[2954.8,5.80002898],[2954.7,3.38443703],[2954.5,0.002],[2954.4,4.37]],[[2955.1,0.001],[2955.3,0.001],[2955.6,0.001],[2955.7,0.9408161],[2955.8,0.10209117]]]
["bitfinex","ETHUSD",1769213329802,[[2954.9,0.002],[2954.8,5.80002898],[2954.6,3.38450553],[2954.5,0.002],[2954.4,4.37]],[[2955.1,0.001],[2955.3,0.001],[2955.6,0.001],[2955.7,0.9408161],[2955.8,0.10209117]]]
["bitfinex","ETHUSD",1769213330307,[[2954.9,0.002],[2954.8,4.95395866],[2954.7,0.84608861],[2954.6,3.38450553],[2954.5,0.002]],[[2955.1,0.001],[2955.3,0.001],[2955.6,0.001],[2955.7,0.9408161],[2955.8,0.10209117]]]
["bitfinex","ETHUSD",1769213330603,[[2954.9,0.002],[2954.8,5.80003837],[2954.6,3.38450553],[2954.5,0.002],[2951.9,7.90415561]],[[2955.1,0.001],[2955.3,0.001],[2955.6,0.001],[2955.7,0.9408161],[2955.8,0.10209117]]]
["bitfinex","ETHUSD",1769213330804,[[2954.9,0.002],[2954.8,5.80003837],[2954.6,3.38450553],[2954.5,0.002],[2953.4,6.302]],[[2955.1,0.001],[2955.3,0.001],[2955.6,0.001],[2955.7,0.9408161],[2955.8,0.10209117]]]
["bitfinex","ETHUSD",1769213333721,[[2954.9,0.002],[2954.8,5.80003837],[2954.7,3.38443218],[2954.5,0.002],[2953.4,6.302]],[[2955.1,0.001],[2955.3,0.001],[2955.6,0.001],[2955.7,0.9408161],[2955.8,0.10209117]]]
["bitfinex","ETHUSD",1769213338218,[[2954.9,0.002],[2954.8,5.80003837],[2954.7,3.38443218],[2954.5,0.002],[2953.5,1.80611131]],[[2955.1,0.001],[2955.3,0.001],[2955.6,0.001],[2955.7,0.9408161],[2955.8,0.10209117]]]
["bitfinex","ETHUSD",1769213338392,[[2955.2,0.94929821],[2955.1,4.00466045],[2954.9,0.002],[2954.8,0.84607971],[2954.7,3.38443218]],[[2955.6,0.001],[2956.3,0.9418161],[2956.5,0.10209117],[2956.6,6.31],[2956.7,0.10209117]]]
["bitfinex","ETHUSD",1769213338590,[[2955.4,4.00466045],[2955.3,0.94929821],[2955.2,0.559],[2954.9,0.002],[2954.8,4.65607971]],[[2956.3,0.9418161],[2956.5,0.10209117],[2956.7,0.10209117],[2956.9,0.10209117],[2957.0,0.84546936]]]
["bitfinex","ETHUSD",1769213338790,[[2955.4,4.95395866],[2955.2,0.559],[2955.0,4.00466045],[2954.9,0.002],[2954.8,4.65607971]],[[2956.3,0.9418161],[2956.5,0.10209117],[2956.7,0.10209117],[2956.9,0.10209117],[2957.0,0.84546936]]]
["bitfinex","ETHUSD",1769213339682,[[2955.4,4.95395866],[2955.2,0.559],[2954.9,0.002],[2954.8,4.65607971],[2954.0,4.00666045]],[[2956.3,0.9418161],[2956.5,0.10209117],[2956.7,0.10209117],[2956.9,0.10209117],[2957.0,0.84546936]]]
["bitfinex","ETHUSD",1769213340311,[[2955.4,4.95395866],[2955.3,0.8459351],[2955.2,0.559],[2955.1,3.38394831],[2954.9,0.002]],[[2956.2,0.10209117],[2956.3,0.9418161],[2956.5,0.10209117],[2956.7,0.10209117],[2956.8,0.84551052]]]
["bitfinex","ETHUSD",1769213340516,[[2955.4,4.00466045],[2955.3,0.8459351],[2955.2,1.50829821],[2955.1,3.38394831],[2954.9,0.002]],[[2956.2,1.04290727],[2956.3,0.001],[2956.5,0.10209117],[2956.7,0.10209117],[2956.8,0.84551052]]]
["bitfinex","ETHUSD",1769213340816,[[2955.4,4.00466045],[2955.2,2.35424273],[2955.1,3.38394831],[2954.9,0.002],[2954.8,7.19430844]],[[2956.2,1.04290727],[2956.3,0.001],[2956.5,0.10209117],[2956.7,0.10209117],[2956.8,0.84551052]]]
["bitfinex","ETHUSD",1769213341112,[[2955.4,4.00466045],[2955.3,1.79523375],[2955.2,0.559],[2955.1,3.38394831],[2954.9,0.002]],[[2956.2,1.04290727],[2956.3,0.001],[2956.5,0.10209117],[2956.7,0.10209117],[2956.8,0.84551052]]]
["bitfinex","ETHUSD",1769213341701,[[2955.4,4.85055939],[2955.3,4.33297942],[2955.2,0.559],[2955.0,3.3840712],[2954.9,0.002]],[[2956.2,0.9408161],[2956.3,0.001],[2956.5,0.10209117],[2956.7,0.10209117],[2957.0,0.48847432]]]
["bitfinex","ETHUSD",1769213341914,[[2955.4,5.7998576],[2955.2,3.94283871],[2955.0,7.81466045],[2954.9,3.38611501],[2954.6,3.38451216]],[[2956.3,0.001],[2956.4,0.9408161],[2956.5,0.10209117],[2956.7,0.10209117],[2956.9,0.10209117]]]
["bitfinex","ETHUSD",1769213342118,[[2955.4,5.7998576],[2955.2,3.94283871],[2955.0,3.81],[2954.9,3.38611501],[2954.6,3.38451216]],[[2956.3,1.02908772],[2956.5,0.10209117],[2956.7,0.10209117],[2956.9,0.94757663],[2957.2,4.49513477]]]
["bitfinex","ETHUSD",1769213342419,[[2954.9,0.002],[2954.6,0.97941709],[2954.5,4.00666045],[2954.1,3.812],[2954.0,4.00666045]],[[2955.6,1.02808772],[2955.8,0.10209117],[2956.0,0.10209117],[2956.3,4.10775162],[2956.5,0.10209117]]]
["bitfinex","ETHUSD",1769213342602,[[2954.9,0.002],[2954.7,0.84609314],[2954.6,0.559],[2954.5,7.39128639],[2954.4,0.97941709]],[[2955.4,1.02808772],[2955.6,0.10209117],[2955.8,0.10209117],[2956.0,4.10675162],[2956.1,0.49047432]]]
["bitfinex","ETHUSD",1769213342924,[[2954.9,0.002],[2954.6,1.405124],[2954.5,3.38662594],[2954.4,4.98277493],[2954.2,3.38498493]],[[2955.4,1.02808772],[2955.6,0.10209117],[2955.8,0.10209117],[2956.0,0.10209117],[2956.1,4.49383216]]]
["bitfinex","ETHUSD",1769213343624,[[2954.9,0.002],[2954.6,1.405124],[2954.5,0.002],[2954.4,8.36751331],[2954.2,3.38498493]],[[2955.4,1.02808772],[2955.6,0.10209117],[2955.8,0.10209117],[2956.0,0.10209117],[2956.1,4.49383216]]]
["bitfinex","ETHUSD",1769213344003,[[2954.9,0.002],[2954.6,1.405124],[2954.5,3.38665949],[2954.4,4.98277493],[2954.2,3.38498493]],[[2955.4,1.02808772],[2955.6,0.10209117],[2955.8,0.10209117],[2956.0,0.10209117],[2956.1,4.49383216]]]
["bitfinex","ETHUSD",1769213344206,[[2954.9,0.002],[2954.7,0.84610814],[2954.6,0.559],[2954.5,3.38665949],[2954.4,4.98277493]],[[2955.4,1.02808772],[2955.6,0.10209117],[2955.8,0.10209117],[2956.0,0.10209117],[2956.1,4.49383216]]]
["bitfinex","ETHUSD",1769213344827,[[2955.0,4.98277493],[2954.9,0.002],[2954.7,0.84610814],[2954.6,3.9435514],[2954.5,3.38643835]],[[2955.9,0.92599655],[2956.0,0.10209117],[2956.1,0.002],[2956.5,0.10209117],[2956.7,4.10544901]]]
["bitfinex","ETHUSD",1769213345029,[[2955.3,4.00335784],[2955.1,0.97941709],[2954.9,0.002],[2954.7,0.84610814],[2954.6,3.9435514]],[[2956.1,0.92799655],[2956.5,0.10209117],[2956.7,0.10209117],[2956.8,0.84551076],[2957.0,4.49183216]]]
["bitfinex","ETHUSD",1769213345227,[[2955.3,4.00335784],[2955.1,0.97941709],[2954.9,0.002],[2954.7,0.84610814],[2954.6,3.9435514]],[[2956.1,0.92799655],[2956.5,0.10209117],[2956.7,0.10209117],[2956.8,0.84550951],[2957.0,7.87364323]]]
["bitfinex","ETHUSD",1769213345398,[[2955.3,4.00335784],[2955.1,0.97941709],[2954.9,0.002],[2954.7,0.84610814],[2954.6,3.9435514]],[[2956.1,0.92799655],[2956.5,0.10209117],[2956.7,0.10209117],[2956.9,0.94759267],[2957.0,7.87364323]]]
["bitfinex","ETHUSD",1769213345600,[[2955.4,0.97941709],[2955.3,4.00335784],[2954.9,0.002],[2954.7,0.84610814],[2954.6,3.9435514]],[[2956.1,0.002],[2956.3,0.92699655],[2956.5,0.10209117],[2956.7,0.10209117],[2956.9,0.10209117]]]
["bitfinex","ETHUSD",1769213346118,[[2955.4,0.97941709],[2955.3,4.00335784],[2954.9,0.002],[2954.7,0.84610814],[2954.6,3.9435514]],[[2956.1,0.002],[2956.2,0.92599655],[2956.3,0.001],[2956.5,0.10209117],[2956.7,0.10209117]]]
["bitfinex","ETHUSD",1769213346501,[[2955.4,0.97941709],[2955.3,4.00335784],[2954.9,0.002],[2954.7,0.84610814],[2954.6,7.7535514]],[[2956.1,0.002],[2956.2,0.92599655],[2956.3,0.001],[2956.5,0.10209117],[2956.7,0.10209117]]]
["bitfinex","ETHUSD",1769213346701,[[2955.4,1.82532192],[2955.3,4.00335784],[2955.2,3.38385713],[2954.9,3.38618719],[2954.6,4.369]],[[2956.1,0.002],[2956.2,0.92599655],[2956.3,0.001],[2956.5,0.10209117],[2956.7,0.10209117]]]
["bitfinex","ETHUSD",1769213346920,[[2955.4,1.82532192],[2955.3,7.38709172],[2954.9,3.38618719],[2954.6,4.369],[2953.9,0.80810095]],[[2956.1,0.002],[2956.2,0.92599655],[2956.3,0.001],[2956.5,0.10209117],[2956.7,0.10209117]]]
["bitfinex","ETHUSD",1769213347114,[[2955.4,1.82532192],[2955.3,7.38709172],[2955.0,3.38407266],[2954.9,0.002],[2954.6,4.369]],[[2956.1,0.002],[2956.2,0.92599655],[2956.3,0.001],[2956.5,0.10209117],[2956.7,0.10209117]]]
["bitfinex","ETHUSD",1769213347605,[[2955.4,1.82532192],[2955.3,7.38709172],[2955.0,3.38407266],[2954.9,0.002],[2954.7,3.38441117]],[[2956.1,0.002],[2956.2,0.92599655],[2956.3,0.001],[2956.5,0.10209117],[2956.7,0.10209117]]]
["bitfinex","ETHUSD",1769213349335,[[2955.5,0.92882113],[2955.4,0.84590483],[2955.3,7.38709172],[2955.1,3.38390201],[2954.9,0.002]],[[2955.9,0.001],[2956.1,0.002],[2956.3,0.001],[2956.4,0.99981402],[2956.5,0.10209117]]]
["bitfinex","ETHUSD",1769213349631,[[2955.5,0.92882113],[2955.4,0.84590483],[2955.3,7.38709172],[2955.1,3.38390201],[2955.0,4.00335784]],[[2955.9,0.001],[2956.1,0.002],[2956.3,0.001],[2956.4,0.99981402],[2956.5,0.10209117]]]
["bitfinex","ETHUSD",1769213350536,[[2955.5,0.92882113],[2955.4,0.84590483],[2955.3,7.38709172],[2955.1,3.38390201],[2954.0,4.00535784]],[[2955.9,0.001],[2956.1,0.002],[2956.3,0.001],[2956.4,0.99981402],[2956.5,0.10209117]]]
["bitfinex","ETHUSD",1769213350736,[[2955.5,0.92882113],[2955.4,0.84590483],[2955.3,7.38709172],[2955.1,3.38390201],[2955.0,4.00335784]],[[2955.9,0.001],[2956.1,0.002],[2956.3,0.001],[2956.4,0.99981402],[2956.5,0.10209117]]]
["bitfinex","ETHUSD",1769213351338,[[2955.5,1.7746853],[2955.3,7.38709172],[2955.1,3.38390201],[2955.0,4.00335784],[2904.9,27.3605386]],[[2955.9,0.001],[2956.1,0.002],[2956.3,0.001],[2956.4,0.99981402],[2956.5,0.10209117]]]
["bitfinex","ETHUSD",1769213351537,[[2955.5,1.7746853],[2955.3,7.38709172],[2955.2,3.81],[2955.1,3.38390201],[2955.0,4.00335784]],[[2955.9,0.001],[2956.1,0.002],[2956.3,0.001],[2956.4,0.99981402],[2956.5,0.10209117]]]
["bitfinex","ETHUSD",1769213352337,[[2955.5,1.7746853],[2955.3,7.38709172],[2955.2,3.81],[2955.1,3.38390201],[2954.0,5.68064588]],[[2955.9,0.001],[2956.1,0.002],[2956.3,0.001],[2956.4,0.99981402],[2956.5,0.10209117]]]
["bitfinex","ETHUSD",1769213352543,[[2955.5,1.7746853],[2955.4,3.38361693],[2955.3,4.00335784],[2955.2,3.81],[2955.1,3.38390201]],[[2955.9,0.001],[2956.1,0.002],[2956.3,0.001],[2956.4,0.99981402],[2956.5,0.10209117]]]
["bitfinex","ETHUSD",1769213353608,[[2955.5,1.7746853],[2955.4,3.94261693],[2955.3,4.00335784],[2955.2,3.81],[2955.1,3.38390201]],[[2955.9,0.001],[2956.1,0.002],[2956.3,0.001],[2956.4,0.99981402],[2956.5,0.10209117]]]
["bitfinex","ETHUSD",1769213360753,[[2955.5,1.7746853],[2955.4,3.94261693],[2955.3,4.00535784],[2955.2,3.81],[2955.1,3.38390201]],[[2955.9,0.001],[2956.1,0.002],[2956.3,0.001],[2956.4,0.99981402],[2956.5,0.10209117]]]
["bitfinex","ETHUSD",1769213364252,[[2955.5,1.7746853],[2955.4,3.94261693],[2955.3,4.00535784],[2955.2,3.81],[2955.1,3.38390201]],[[2955.9,0.001],[2956.1,0.002],[2956.3,0.10309117],[2956.4,0.99981402],[2956.5,0.10209117]]]
["bitfinex","ETHUSD",1769213364748,[[2955.5,1.7746853],[2955.4,3.94261693],[2955.3,4.00535784],[2955.2,3.81],[2955.1,3.38390201]],[[2955.9,0.001],[2956.1,0.002],[2956.3,1.10290519],[2956.5,0.10209117],[2960.3,0.2304]]]
["bitfinex","ETHUSD",1769213367352,[[2955.5,0.84586417],[2955.4,3.94261693],[2955.3,4.93417897],[2955.2,3.81],[2955.1,3.38390201]],[[2955.9,0.001],[2956.1,0.002],[2956.3,1.10290519],[2956.5,0.10209117],[2960.3,0.2304]]]
["bitfinex","ETHUSD",1769213369857,[[2955.5,0.84586417],[2955.4,3.94261693],[2955.3,4.93417897],[2955.2,3.81],[2955.1,3.38390201]],[[2955.9,0.001],[2956.1,0.002],[2956.3,1.10290519],[2956.5,0.10209117],[2957.0,4.84881059]]]
["bitfinex","ETHUSD",1769213370361,[[2955.5,0.84586417],[2955.4,3.94261693],[2955.3,4.93417897],[2955.2,3.81],[2955.1,3.38390201]],[[2955.9,0.001],[2956.1,0.002],[2956.3,1.10290519],[2956.5,0.10209117],[2957.0,4.00335784]]]
["bitfinex","ETHUSD",1769213371923,[[2955.5,0.84586417],[2955.4,3.94261693],[2955.3,4.93417897],[2955.2,3.81],[2955.1,3.38390201]],[[2955.9,0.001],[2956.1,0.002],[2956.3,1.10290519],[2956.5,0.10209117],[2957.0,4.84881391]]]
["bitfinex","ETHUSD",1769213372144,[[2955.5,0.84586417],[2955.4,3.94261693],[2955.3,4.93417897],[2955.2,3.81],[2955.1,3.38390201]],[[2955.9,0.001],[2956.1,0.002],[2956.3,1.10290519],[2956.5,0.10209117],[2957.0,4.00335784]]]
["bitfinex","ETHUSD",1769213373025,[[2955.5,0.84586417],[2955.4,3.94261693],[2955.3,4.93417897],[2955.2,3.81],[2955.1,3.38390201]],[[2955.9,0.001],[2956.1,0.002],[2956.3,1.10290519],[2956.5,0.10209117],[2957.0,4.84881672]]]
["bitfinex","ETHUSD",1769213374053,[[2955.5,0.84586417],[2955.4,3.94261693],[2955.3,4.93417897],[2955.2,3.81],[2955.1,3.38390201]],[[2955.7,0.001],[2955.9,0.001],[2956.1,0.002],[2956.3,1.10290519],[2956.5,0.10209117]]]
["bitfinex","ETHUSD",1769213374423,[[2955.5,0.84586417],[2955.4,0.559],[2955.3,8.31788652],[2955.2,3.81],[2955.1,3.38390201]],[[2955.7,0.001],[2955.9,0.001],[2956.1,0.002],[2956.2,0.92173968],[2956.3,0.10309117]]]
["bitfinex","ETHUSD",1769213374624,[[2955.3,4.00535784],[2955.2,7.19383812],[2955.0,0.94362492],[2954.5,3.38664068],[2954.3,0.13]],[[2955.7,0.001],[2955.9,0.92273968],[2956.1,0.002],[2956.3,0.10309117],[2957.0,4.00335784]]]
["bitfinex","ETHUSD",1769213374933,[[2955.4,1.40490872],[2955.3,4.00535784],[2955.2,7.19383812],[2955.0,0.94362492],[2954.9,3.38619481]],[[2955.7,0.001],[2955.9,0.92273968],[2956.1,0.002],[2956.3,0.10309117],[2956.9,0.94759066]]]
["bitfinex","ETHUSD",1769213375134,[[2955.4,1.40490872],[2955.3,4.00535784],[2955.2,3.38383812],[2955.0,0.94362492],[2954.9,3.38619481]],[[2955.7,0.001],[2955.9,0.92273968],[2956.1,0.002],[2956.3,0.10309117],[2956.9,0.94759066]]]
["bitfinex","ETHUSD",1769213375656,[[2955.0,0.002],[2954.9,0.002],[2954.7,4.84946714],[2954.5,0.002],[2954.3,0.94362492]],[[2955.4,1.02383085],[2955.6,0.10209117],[2955.7,0.001],[2955.8,0.10209117],[2955.9,0.001]]]
["bitfinex","ETHUSD",1769213375856,[[2955.0,0.002],[2954.9,0.002],[2954.8,1.40507816],[2954.7,4.00335784],[2954.6,3.38447581]],[[2955.4,0.92173968],[2955.6,0.10209117],[2955.7,0.001],[2955.8,0.10209117],[2955.9,0.001]]]
["bitfinex","ETHUSD",1769213376024,[[2955.0,0.002],[2954.9,0.002],[2954.8,0.559],[2954.7,4.84944733],[2954.6,3.38447581]],[[2955.4,0.92173968],[2955.6,0.10209117],[2955.7,0.001],[2955.8,0.10209117],[2955.9,0.001]]]
["bitfinex","ETHUSD",1769213376227,[[2955.0,0.002],[2954.9,0.002],[2954.8,1.40507701],[2954.7,4.00335784],[2954.6,3.38447581]],[[2955.4,0.92173968],[2955.6,0.10209117],[2955.7,0.001],[2955.8,0.10209117],[2955.9,0.001]]]
["bitfinex","ETHUSD",1769213376433,[[2955.0,0.002],[2954.9,0.002],[2954.8,0.559],[2954.7,4.00335784],[2954.4,3.38473647]],[[2955.4,0.92173968],[2955.6,0.10209117],[2955.7,0.001],[2955.8,0.10209117],[2955.9,0.001]]]
["bitfinex","ETHUSD",1769213376634,[[2955.0,0.002],[2954.9,0.002],[2954.8,0.559],[2954.7,4.00335784],[2954.5,0.84814075]],[[2955.4,0.92173968],[2955.6,0.10209117],[2955.7,0.001],[2955.8,0.10209117],[2955.9,0.001]]]
["bitfinex","ETHUSD",1769213376955,[[2955.0,0.002],[2954.9,0.002],[2954.8,0.559],[2954.7,4.00335784],[2954.6,0.84613723]],[[2955.4,0.92173968],[2955.6,0.10209117],[2955.7,0.001],[2955.8,0.10209117],[2955.9,0.001]]]
["bitfinex","ETHUSD",1769213377539,[[2954.8,0.559],[2954.7,4.84946595],[2954.5,3.38664265],[2954.3,0.002],[2954.2,4.3266176]],[[2955.2,0.92173968],[2955.3,0.10209117],[2955.6,0.10209117],[2955.7,0.001],[2955.8,0.10209117]]]
["bitfinex","ETHUSD",1769213377740,[[2954.8,0.559],[2954.7,4.00335784],[2954.5,3.38664265],[2954.3,0.002],[2954.2,4.3266176]],[[2955.2,0.92173968],[2955.3,0.10209117],[2955.6,0.10209117],[2955.7,0.001],[2955.8,0.10209117]]]
["bitfinex","ETHUSD",1769213378055,[[2954.8,0.559],[2954.7,4.00335784],[2954.5,3.38664265],[2954.3,0.002]],[[2955.6,0.10209117],[2955.7,0.001],[2955.8,0.10209117]]]
["bitfinex","ETHUSD",1769213378056,[[2954.8,1.40508078],[2954.7,4.00335784],[2954.6,3.38445982],[2954.5,0.94362492],[2954.3,3.3868341]],[[2955.5,0.92173968],[2955.6,0.10209117],[2955.7,0.001],[2955.8,0.10209117],[2956.4,4.84899769]]]
["bitfinex","ETHUSD",1769213378258,[[2954.8,1.40508078],[2954.7,7.3877904],[2954.6,0.94162492],[2954.5,0.002],[2954.3,3.3868341]],[[2955.5,0.92173968],[2955.7,0.001],[2955.8,0.10209117],[2956.4,4.84899769],[2961.1,0.69755082]]]
["bitfinex","ETHUSD",1769213378463,[[2954.8,1.40508078],[2954.7,7.3877904],[2954.6,0.94162492],[2954.5,0.002],[2954.3,3.3868341]],[[2955.5,0.92173968],[2955.7,0.001],[2955.8,0.10209117],[2956.4,4.84899769],[2960.2,10.0]]]
["bitfinex","ETHUSD",1769213378965,[[2954.8,1.40508078],[2954.7,4.00335784],[2954.6,4.32615124],[2954.5,0.002],[2954.3,3.3868341]],[[2955.5,0.92173968],[2955.7,0.001],[2955.8,0.10209117],[2956.3,0.94874799],[2956.4,4.00335784]]]
["bitfinex","ETHUSD",1769213379634,[[2954.8,1.40508078],[2954.7,7.38778347],[2954.6,0.94162492],[2954.5,0.002],[2954.3,3.3868341]],[[2955.5,0.92173968],[2955.7,0.001],[2955.8,0.10209117],[2956.3,0.10309117],[2956.4,4.84899731]]]
["bitfinex","ETHUSD",1769213380041,[[2954.8,1.40508078],[2954.7,4.00335784],[2954.6,4.32614489],[2954.5,0.002],[2954.3,3.3868341]],[[2955.5,0.92173968],[2955.7,0.001],[2955.8,0.10209117],[2956.3,0.94874382],[2956.4,4.00335784]]]
["bitfinex","ETHUSD",1769213380973,[[2954.8,1.40508078],[2954.7,4.00335784],[2954.6,4.32614489],[2954.5,0.002],[2954.4,3.81]],[[2955.5,0.92173968],[2955.7,0.001],[2955.8,0.10209117],[2956.3,0.94874382],[2956.4,4.00335784]]]
["bitfinex","ETHUSD",1769213381772,[[2954.8,0.559],[2954.7,4.84944811],[2954.6,4.32614489],[2954.5,0.002],[2954.4,3.81]],[[2955.5,0.92173968],[2955.7,0.001],[2955.8,0.10209117],[2956.3,0.94874382],[2956.4,4.00335784]]]
["bitfinex","ETHUSD",1769213382077,[[2954.8,1.4050718],[2954.7,4.00335784],[2954.6,4.32614489],[2954.5,0.002],[2954.4,3.81]],[[2955.5,0.92173968],[2955.7,0.001],[2955.8,0.10209117],[2956.3,0.94874382],[2956.4,4.00335784]]]
["bitfinex","ETHUSD",1769213385389,[[2954.8,1.4050718],[2954.7,7.38776872],[2954.6,0.94162492],[2954.5,0.002],[2954.4,3.81]],[[2955.5,0.92173968],[2955.7,0.001],[2955.8,0.10209117],[2956.3,0.10309117],[2956.4,4.00335784]]]
["bitfinex","ETHUSD",1769213385576,[[2954.8,1.4050718],[2954.7,7.38776872],[2954.6,0.94162492],[2954.5,0.002],[2954.4,3.81]],[[2955.5,0.92273968],[2955.7,0.001],[2955.8,0.10209117],[2956.3,0.10309117],[2956.4,4.00335784]]]
["bitfinex","ETHUSD",1769213385882,[[2954.8,1.4050718],[2954.7,7.38776872],[2954.6,0.94162492],[2954.5,0.002],[2954.4,3.81]],[[2955.5,0.92273968],[2955.7,0.001],[2955.8,0.10209117],[2956.3,0.10309117],[2956.4,4.84900306]]]
["bitfinex","ETHUSD",1769213387256,[[2954.8,2.34669672],[2954.7,7.38776872],[2954.5,0.002],[2954.4,7.19474983],[2954.3,0.002]],[[2955.5,0.001],[2955.7,0.92273968],[2955.8,0.10209117],[2956.3,0.10309117],[2956.4,4.84900306]]]
["bitfinex","ETHUSD",1769213388179,[[2954.8,2.34669672],[2954.7,7.38776872],[2954.5,3.38663662],[2954.4,7.19474983],[2954.3,0.002]],[[2955.5,0.001],[2955.7,0.92273968],[2955.8,0.10209117],[2956.3,0.10309117],[2956.4,4.00335784]]]
["bitfinex","ETHUSD",1769213388381,[[2955.0,4.94498276],[2954.8,1.4050718],[2954.7,3.38441088],[2954.6,3.38432381],[2954.5,0.002]],[[2955.5,0.001],[2955.7,0.001],[2955.9,0.92273968],[2956.3,0.10309117],[2956.6,0.84558286]]]
["bitfinex","ETHUSD",1769213389056,[[2955.0,4.94498276],[2954.8,1.4050718],[2954.7,3.38441088],[2954.6,3.38432381],[2954.5,0.002]],[[2955.5,0.001],[2955.7,0.001],[2955.9,0.92273968],[2956.3,0.10309117],[2956.7,4.95101038]]]
["bitfinex","ETHUSD",1769213390285,[[2955.1,0.84599505],[2955.0,8.32906751],[2954.8,0.559],[2954.6,3.38432381],[2954.5,0.002]],[[2955.5,0.001],[2955.7,0.001],[2955.9,0.92273968],[2956.3,0.10309117],[2956.7,4.95100727]]]
["bitfinex","ETHUSD",1769213390883,[[2955.1,0.84599505],[2955.0,4.94498276],[2954.9,3.38418188],[2954.8,0.559],[2954.6,3.38432381]],[[2955.5,0.001],[2955.7,0.001],[2955.9,0.92273968],[2956.3,0.10309117],[2956.6,0.84558024]]]
["bitfinex","ETHUSD",1769213391285,[[2955.1,0.84599505],[2955.0,8.32905918],[2954.8,0.559],[2954.6,3.38432381],[2953.3,4.59083085]],[[2955.5,0.001],[2955.7,0.001],[2955.9,0.92273968],[2956.3,0.10309117],[2956.7,4.95100289]]]
["bitfinex","ETHUSD",1769213392086,[[2955.1,0.84599505],[2955.0,8.32905918],[2954.8,0.559],[2954.7,3.38442494],[2953.3,4.59083085]],[[2955.5,0.001],[2955.7,0.001],[2955.9,0.92273968],[2956.3,0.10309117],[2956.7,4.95100289]]]
["bitfinex","ETHUSD",1769213392290,[[2955.1,0.84599505],[2955.0,8.32905918],[2954.8,3.94329482],[2954.1,3.38708752],[2953.8,0.128]],[[2955.5,0.001],[2955.7,0.001],[2955.9,0.92273968],[2956.3,0.10309117],[2956.7,4.10544901]]]
["bitfinex","ETHUSD",1769213392587,[[2955.1,0.84599505],[2955.0,8.32905918],[2954.8,3.94329482],[2954.7,3.81],[2954.4,3.38474983]],[[2955.5,0.001],[2955.7,0.001],[2955.9,0.92273968],[2956.3,0.10309117],[2956.7,4.95098876]]]
["bitfinex","ETHUSD",1769213393687,[[2955.1,0.84599505],[2955.0,8.32905918],[2954.8,0.559],[2954.7,3.81],[2954.6,3.38449036]],[[2955.5,0.001],[2955.7,0.001],[2955.9,0.92273968],[2956.3,0.10309117],[2956.7,4.95098876]]]
["bitfinex","ETHUSD",1769213393987,[[2955.1,0.84599505],[2955.0,4.94498276],[2954.9,3.38413864],[2954.8,0.559],[2954.7,3.81]],[[2955.5,0.001],[2955.7,0.001],[2955.9,0.92273968],[2956.3,0.10309117],[2956.6,0.84557975]]]
["bitfinex","ETHUSD",1769213394369,[[2955.1,0.84599505],[2955.0,8.32906764],[2954.8,0.559],[2954.7,3.81],[2794.7,0.09289773]],[[2955.5,0.001],[2955.7,0.001],[2955.9,0.92273968],[2956.3,0.10309117],[2956.7,4.95100909]]]
["bitfinex","ETHUSD",1769213394566,[[2955.1,0.84599505],[2955.0,8.32906764],[2954.8,3.94330663],[2954.7,3.81],[2954.2,0.128]],[[2955.5,0.001],[2955.7,0.001],[2955.9,0.92273968],[2956.3,0.10309117],[2956.7,4.10544901]]]
["bitfinex","ETHUSD",1769213394778,[[2955.1,0.84599505],[2955.0,8.32906764],[2954.8,0.559],[2954.7,3.81],[2954.6,3.3844622]],[[2955.5,0.001],[2955.7,0.001],[2955.9,0.92273968],[2956.3,0.10309117],[2956.7,4.10544901]]]
["bitfinex","ETHUSD",1769213395080,[[2955.1,0.84599505],[2955.0,8.32906764],[2954.8,3.94326768],[2954.7,3.81],[2954.6,3.3844622]],[[2955.5,0.001],[2955.7,0.001],[2955.9,0.92273968],[2956.3,0.10309117],[2956.7,4.10544901]]]
["bitfinex","ETHUSD",1769213396889,[[2955.1,0.84599505],[2955.0,8.32906764],[2954.8,3.94326768],[2954.7,3.81],[2954.6,3.3844622]],[[2955.3,0.001],[2955.5,0.001],[2955.7,0.001],[2955.9,0.92273968],[2956.3,0.10309117]]]
["bitfinex","ETHUSD",1769213398491,[[2955.1,0.84599505],[2955.0,8.32906764],[2954.8,7.75326768],[2954.6,3.3844622],[2953.8,6.3]],[[2955.3,0.001],[2955.5,0.001],[2955.7,0.001],[2955.9,0.92273968],[2956.3,0.10309117]]]
["bitfinex","ETHUSD",1769213398989,[[2955.1,0.84599505],[2955.0,8.32906764],[2954.8,7.75326768],[2954.6,3.3844622],[2953.9,0.69063013]],[[2955.3,0.001],[2955.5,0.001],[2955.7,0.001],[2955.9,0.92273968],[2956.3,0.10309117]]]
["bitfinex","ETHUSD",1769213400195,[[2955.1,0.84599505],[2955.0,8.32906764],[2954.9,3.38398023],[2954.8,4.369],[2954.6,3.3844622]],[[2955.3,0.001],[2955.5,0.001],[2955.7,0.001],[2955.9,0.92273968],[2956.3,0.10309117]]]
["bitfinex","ETHUSD",1769213400686,[[2955.1,0.84599505],[2955.0,8.32906764],[2954.8,4.369],[2954.6,3.3844622],[2794.0,0.00203942]],[[2955.3,0.001],[2955.5,0.001],[2955.7,0.001],[2955.9,0.92273968],[2956.3,0.10309117]]]
["bitfinex","ETHUSD",1769213400892,[[2955.1,0.84599505],[2955.0,7.38744272],[2954.8,5.31062492],[2954.7,3.3844262],[2954.3,3.38680054]],[[2955.3,0.001],[2955.5,0.001],[2955.7,0.001],[2955.8,0.92173968],[2955.9,0.001]]]
["bitfinex","ETHUSD",1769213401089,[[2955.1,0.84599505],[2955.0,7.38744272],[2954.8,8.69491042],[2954.4,3.3847031],[2954.3,0.002]],[[2955.3,0.001],[2955.5,0.001],[2955.7,0.001],[2955.8,0.92173968],[2955.9,0.001]]]
["bitfinex","ETHUSD",1769213403091,[[2955.1,0.84599505],[2955.0,7.38582961],[2954.8,8.69491042],[2954.4,3.3847031],[2954.3,0.002]],[[2955.3,0.001],[2955.5,0.001],[2955.7,0.001],[2955.8,0.92173968],[2955.9,0.001]]]
["bitfinex","ETHUSD",1769213403787,[[2955.1,0.84599505],[2955.0,7.38582961],[2954.8,5.31062492],[2954.7,3.384388],[2954.4,3.3847031]],[[2955.3,0.001],[2955.5,0.001],[2955.7,0.001],[2955.8,0.92173968],[2955.9,0.001]]]
["bitfinex","ETHUSD",1769213404389,[[2955.1,0.84599505],[2955.0,7.38582961],[2954.8,1.50062492],[2954.7,3.384388],[2954.6,3.81]],[[2955.3,0.001],[2955.5,0.001],[2955.7,0.001],[2955.8,0.92173968],[2955.9,0.001]]]
["bitfinex","ETHUSD",1769213406897,[[2955.1,0.84599505],[2955.0,7.38582961],[2954.9,3.38398023],[2954.8,1.50062492],[2954.6,3.81]],[[2955.3,0.001],[2955.5,0.001],[2955.7,0.001],[2955.8,0.92173968],[2955.9,0.001]]]
["bitfinex","ETHUSD",1769213407076,[[2955.1,0.84599505],[2955.0,7.38582961],[2954.9,4.37710712],[2954.8,0.559],[2954.6,3.81]],[[2955.3,0.001],[2955.5,0.001],[2955.7,0.001],[2955.8,0.92173968],[2955.9,0.001]]]
["bitfinex","ETHUSD",1769213407595,[[2955.1,0.84599505],[2955.0,7.38582961],[2954.9,0.99312689],[2954.8,0.559],[2954.6,3.81]],[[2955.3,0.001],[2955.5,0.001],[2955.7,0.001],[2955.8,0.92173968],[2955.9,0.001]]]
["bitfinex","ETHUSD",1769213407891,[[2955.1,0.84599505],[2955.0,7.38582961],[2954.9,0.99312689],[2954.8,3.94331082],[2954.6,3.81]],[[2955.3,0.001],[2955.5,0.001],[2955.7,0.001],[2955.8,0.92173968],[2955.9,0.001]]]
["bitfinex","ETHUSD",1769213410217,[[2955.1,0.84599505],[2955.0,7.38582961],[2954.9,0.99312689],[2954.8,3.94331082],[2954.7,3.81]],[[2955.3,0.001],[2955.5,0.001],[2955.7,0.001],[2955.8,0.92173968],[2955.9,0.001]]]
["bitfinex","ETHUSD",1769213410812,[[2955.1,0.84599505],[2955.0,7.38582961],[2954.9,0.99312689],[2954.8,0.559],[2954.7,3.81]],[[2955.3,0.001],[2955.5,0.001],[2955.7,0.001],[2955.8,0.92173968],[2955.9,0.001]]]
["bitfinex","ETHUSD",1769213411112,[[2955.1,0.84599505],[2955.0,7.38582961],[2954.8,0.559],[2954.7,8.19211847],[2795.6,4.54958678]],[[2955.3,0.001],[2955.5,0.001],[2955.7,0.9985502],[2955.9,0.001],[2972.4,13.3840722]]]
["bitfinex","ETHUSD",1769213411275,[[2955.1,0.84599505],[2955.0,7.38582961],[2954.8,0.559],[2954.7,8.19211847],[2949.8,29.463]],[[2955.3,0.001],[2955.5,0.001],[2955.7,0.9985502],[2955.9,0.001],[2972.4,13.3840722]]]
["bitfinex","ETHUSD",1769213411483,[[2955.1,0.84599505],[2955.0,7.38582961],[2954.8,0.559],[2954.7,8.19211847],[2953.7,3.566]],[[2955.3,0.001],[2955.5,0.001],[2955.7,0.9985502],[2955.9,0.001],[2956.6,0.84557408]]]
["bitfinex","ETHUSD",1769213411684,[[2955.0,4.8477553],[2954.8,3.9432765],[2954.7,4.80770246],[2954.4,3.38468204],[2953.8,9.68536279]],[[2955.3,0.001],[2955.5,0.9985502],[2955.7,0.001],[2955.9,0.10309117],[2956.4,0.48847432]]]
["bitfinex","ETHUSD",1769213412011,[[2955.0,4.84776264],[2954.9,3.38417768],[2954.8,0.559],[2954.7,3.81],[2954.5,4.38435934]],[[2955.3,0.001],[2955.4,0.9975502],[2955.5,0.001],[2955.7,0.001],[2955.9,0.10309117]]]
["bitfinex","ETHUSD",1769213412211,[[2955.0,4.84776264],[2954.9,3.38417768],[2954.8,0.559],[2954.7,3.81],[2954.6,0.99770246]],[[2955.3,0.001],[2955.4,0.9975502],[2955.5,0.001],[2955.7,0.001],[2955.9,0.10309117]]]
["bitfinex","ETHUSD",1769213412414,[[2955.0,4.84776264],[2954.8,3.94328234],[2954.7,3.81],[2954.6,0.99770246],[2953.5,1.78020248]],[[2955.3,0.001],[2955.4,0.9975502],[2955.5,0.001],[2955.7,0.001],[2955.9,0.10309117]]]
["bitfinex","ETHUSD",1769213412584,[[2955.0,4.00174473],[2954.9,0.84603071],[2954.8,3.94328234],[2954.7,3.81],[2954.6,0.99770246]],[[2955.3,0.001],[2955.4,0.9975502],[2955.5,0.001],[2955.7,0.001],[2955.9,0.10309117]]]
["bitfinex","ETHUSD",1769213412779,[[2955.0,4.84776646],[2954.8,3.94328234],[2954.7,3.81],[2954.6,0.99770246],[2795.0,0.00369]],[[2955.3,0.001],[2955.5,0.001],[2955.6,0.9975502],[2955.7,0.001],[2955.9,0.10309117]]]
["bitfinex","ETHUSD",1769213412995,[[2955.0,4.84776646],[2954.8,3.94328234],[2954.7,3.81],[2954.6,0.99770246],[2950.5,12.1602394]],[[2955.3,0.001],[2955.5,0.001],[2955.6,0.9975502],[2955.7,0.001],[2955.9,0.10309117]]]
["bitfinex","ETHUSD",1769213414111,[[2955.0,4.00174473],[2954.9,0.84603032],[2954.8,3.94328234],[2954.7,3.81],[2954.6,0.99770246]],[[2955.3,0.001],[2955.5,0.001],[2955.6,0.9975502],[2955.7,0.001],[2955.9,0.10309117]]]
["bitfinex","ETHUSD",1769213414311,[[2955.0,4.00174473],[2954.9,0.84603032],[2954.8,3.94328234],[2954.7,3.81],[2954.4,0.99770246]],[[2955.3,0.001],[2955.4,0.9975502],[2955.5,0.001],[2955.7,0.001],[2955.9,0.10309117]]]
["bitfinex","ETHUSD",1769213414714,[[2955.0,4.8477637],[2954.8,3.94328234],[2954.7,3.81],[2954.5,4.38435934],[2794.7,0.09289773]],[[2955.3,0.001],[2955.4,0.9975502],[2955.5,0.001],[2955.7,0.001],[2955.9,0.10309117]]]
["bitfinex","ETHUSD",1769213415483,[[2955.0,4.8477637],[2954.8,3.94328234],[2954.7,3.81],[2954.5,4.38435934],[2952.0,8.00624678]],[[2955.3,0.001],[2955.4,0.9975502],[2955.5,0.001],[2955.7,0.001],[2955.9,0.10309117]]]
["bitfinex","ETHUSD",1769213416010,[[2955.0,4.8477637],[2954.8,7.75328234],[2954.5,4.38435934],[2952.0,8.00624678],[2946.9,21.81051568]],[[2955.3,0.001],[2955.4,0.9975502],[2955.5,0.001],[2955.7,0.001],[2955.9,0.10309117]]]
["bitfinex","ETHUSD",1769213416528,[[2955.0,4.00174473],[2954.9,0.84603005],[2954.8,7.75328234],[2954.5,4.38435934],[2952.0,8.00624678]],[[2955.3,0.001],[2955.4,0.9975502],[2955.5,0.001],[2955.7,0.001],[2955.9,0.10309117]]]
["bitfinex","ETHUSD",1769213416820,[[2955.0,4.847767],[2954.8,7.75328234],[2954.5,4.38435934],[2952.0,0.10209117],[2951.9,7.90415561]],[[2955.3,0.001],[2955.4,0.9975502],[2955.5,0.001],[2955.7,0.001],[2955.9,0.10309117]]]
["bitfinex","ETHUSD",1769213418129,[[2955.0,4.847767],[2954.8,7.75328234],[2954.5,4.38435934],[2952.0,8.00624678],[2936.8,12.1602394]],[[2955.3,0.001],[2955.4,0.9975502],[2955.5,0.001],[2955.7,0.001],[2955.9,0.10309117]]]
["bitfinex","ETHUSD",1769213419032,[[2955.0,4.847767],[2954.9,3.38419797],[2954.8,4.369],[2954.6,0.99770246],[2954.5,0.002]],[[2955.3,0.001],[2955.4,0.9975502],[2955.5,0.001],[2955.7,0.001],[2955.9,0.10309117]]]
["bitfinex","ETHUSD",1769213419232,[[2955.0,4.847767],[2954.9,3.38419797],[2954.8,4.369],[2954.7,4.38211823],[2954.5,0.002]],[[2955.3,0.001],[2955.5,0.001],[2955.6,0.9975502],[2955.7,0.001],[2955.9,0.10309117]]]
["bitfinex","ETHUSD",1769213419731,[[2955.0,4.847767],[2954.9,3.38419797],[2954.8,4.369],[2954.7,4.38211823],[2954.5,0.002]],[[2955.1,0.001],[2955.3,0.001],[2955.5,0.001],[2955.6,0.9975502],[2955.7,0.001]]]
["bitfinex","ETHUSD",1769213422032,[[2955.0,4.847767],[2954.9,3.38419797],[2954.8,4.369],[2954.7,4.38211823],[2954.5,0.002]],[[2955.5,0.001],[2955.6,0.9975502],[2955.7,0.001],[3161.7,12.8218158],[3162.3,0.2]]]
["bitfinex","ETHUSD",1769213422212,[[2955.0,4.847767],[2954.9,3.38419797],[2954.8,4.369],[2954.7,4.38211823],[2954.5,0.002]],[[2955.5,0.001],[2955.6,0.9975502],[2955.7,0.001],[2966.0,0.071],[2991.0,0.15]]]
["bitfinex","ETHUSD",1769213424231,[[2955.0,4.847767],[2954.9,3.38419797],[2954.8,4.369],[2954.7,4.38211823],[2954.5,0.002]],[[2955.5,0.001],[2955.6,0.9975502],[2955.7,0.001],[2966.0,0.071],[2970.0,14.60580004]]]
["bitfinex","ETHUSD",1769213424429,[[2955.0,4.847767],[2954.9,3.38419797],[2954.8,4.369],[2954.7,4.38211823],[2954.5,0.002]],[[2955.5,0.001],[2955.6,0.9975502],[2955.7,0.001],[2966.2,0.071],[2970.0,14.60580004]]]
["bitfinex","ETHUSD",1769213425931,[[2955.0,4.847767],[2954.9,3.38419797],[2954.8,5.36670246],[2954.7,3.38441577],[2954.5,0.002]],[[2955.5,0.001],[2955.7,0.001],[2955.8,0.9975502],[2956.7,4.94938945],[2956.9,9.79402979]]]
["bitfinex","ETHUSD",1769213426231,[[2955.0,5.84546946],[2954.9,3.38419797],[2954.8,7.75309475],[2954.5,3.38665158],[2954.3,0.002]],[[2955.5,0.001],[2955.7,0.001],[2955.8,0.9975502],[2956.7,4.1038359],[2956.8,0.84551753]]]
["bitfinex","ETHUSD",1769213426397,[[2955.0,5.84546946],[2954.9,3.38419797],[2954.8,7.75309475],[2954.5,3.38665158],[2954.3,0.002]],[[2955.5,0.001],[2955.7,0.001],[2955.8,0.9975502],[2955.9,0.001],[2956.7,4.1038359]]]
["bitfinex","ETHUSD",1769213427420,[[2955.3,4.99944719],[2955.0,4.847767],[2954.9,3.38419797],[2954.8,7.75309475],[2954.7,3.38409475]],[[2955.7,0.001],[2955.9,0.001],[2956.1,0.002],[2956.2,0.9975502],[2956.3,0.001]]]
["bitfinex","ETHUSD",1769213427623,[[2955.4,0.559],[2955.3,4.99944719],[2955.0,0.84602227],[2954.9,3.38419797],[2954.8,7.19409475]],[[2955.7,0.001],[2955.9,0.001],[2956.1,0.002],[2956.2,0.9975502],[2956.3,0.001]]]
["bitfinex","ETHUSD",1769213427801,[[2955.4,0.559],[2955.3,4.99944719],[2955.0,0.84602227],[2954.9,7.19419797],[2954.8,3.38409475]],[[2955.7,0.001],[2955.9,0.001],[2956.1,0.002],[2956.2,0.9975502],[2956.3,0.001]]]
["bitfinex","ETHUSD",1769213429524,[[2955.4,1.40488192],[2955.3,8.38318009],[2954.9,7.19419797],[2954.0,5.91260307],[2953.9,7.26837947]],[[2955.7,0.001],[2955.9,0.001],[2956.1,0.9995502],[2956.3,0.001],[2963.8,0.5300732]]]
["bitfinex","ETHUSD",1769213429730,[[2955.4,1.40488192],[2955.3,7.38547763],[2955.1,0.99770246],[2954.9,7.19419797],[2954.2,3.38494301]],[[2955.7,0.001],[2955.9,0.001],[2956.1,0.9995502],[2956.3,0.10309117],[2956.9,7.25757643]]]
["bitfinex","ETHUSD",1769213429929,[[2955.4,1.40488192],[2955.3,4.00174473],[2955.2,3.38382811],[2955.1,0.99770246],[2954.9,7.19419797]],[[2955.7,0.001],[2955.9,0.001],[2956.1,0.9995502],[2956.3,0.10309117],[2956.9,7.25757643]]]
["bitfinex","ETHUSD",1769213429930,[[2955.4,1.40488192],[2955.3,4.00174473],[2955.2,3.38382811],[2955.1,0.99770246],[2954.9,7.19419797]],[[2955.7,0.001],[2955.9,0.001],[2956.1,0.002],[2956.3,0.10309117],[2956.9,7.25757643]]]
["bitfinex","ETHUSD",1769213430110,[[2955.4,1.40488192],[2955.3,4.00174473],[2955.2,3.38382811],[2955.1,0.99770246],[2954.9,7.19419797]],[[2955.7,0.001],[2955.9,0.001],[2956.0,0.9975502],[2956.1,0.002],[2956.3,0.10309117]]]
["bitfinex","ETHUSD",1769213431642,[[2955.4,1.40488192],[2955.3,4.00174473],[2955.2,3.38582811],[2955.1,0.99770246],[2954.9,7.19419797]],[[2955.7,0.001],[2955.9,0.001],[2956.0,0.9975502],[2956.1,0.002],[2956.3,0.10309117]]]
["bitfinex","ETHUSD",1769213432043,[[2955.4,1.40488192],[2955.3,4.00174473],[2955.2,3.38582811],[2955.1,0.99770246],[2954.9,7.19419797]],[[2955.5,0.001],[2955.7,0.001],[2955.9,0.001],[2956.0,0.9975502],[2956.1,0.002]]]
["bitfinex","ETHUSD",1769213432239,[[2955.4,1.40488192],[2955.3,4.00174473],[2955.2,3.38582811],[2955.1,0.99770246],[2955.0,0.002]],[[2955.5,0.001],[2955.7,0.001],[2955.9,0.001],[2956.0,0.9975502],[2956.1,0.002]]]
["bitfinex","ETHUSD",1769213434044,[[2955.4,1.40488192],[2955.3,4.00174473],[2955.2,3.38582811],[2955.1,0.99770246],[2955.0,0.002]],[[2955.5,0.001],[2955.7,0.001],[2955.9,0.97588374],[2956.1,0.002],[2987.5,0.128]]]
["bitfinex","ETHUSD",1769213434217,[[2955.4,1.40488192],[2955.3,4.00174473],[2955.2,3.38582811],[2955.1,0.99770246],[2955.0,0.002]],[[2955.5,0.001],[2955.7,0.001],[2955.9,0.97588374],[2956.1,0.002],[3158.7,0.00080008]]]
["bitfinex","ETHUSD",1769213434538,[[2955.4,1.40488192],[2955.3,7.38548333],[2955.2,0.93076793],[2955.0,0.002],[2954.9,3.81]],[[2956.1,0.97688374],[2956.9,6.41209117],[2957.1,0.10209117],[3158.7,0.00080008]]]
["bitfinex","ETHUSD",1769213434539,[[2955.4,1.40488192],[2955.3,7.38548333],[2955.2,0.93076793],[2955.0,0.002],[2954.9,3.81]],[[2956.1,0.97688374],[2956.9,6.41209117],[2957.1,0.10209117],[2957.2,0.84741092],[2957.4,0.002]]]
["bitfinex","ETHUSD",1769213434838,[[2955.4,1.40488192],[2955.3,7.38548333],[2955.2,0.93076793],[2955.1,3.38396436],[2955.0,0.002]],[[2956.1,0.97688374],[2956.9,6.41209117],[2957.1,0.10209117],[2957.2,0.84741092],[2957.3,3.48357717]]]
["bitfinex","ETHUSD",1769213435238,[[2955.4,1.40488192],[2955.3,7.38548333],[2955.2,0.93076793],[2955.1,3.38396436],[2955.0,0.002]],[[2956.1,0.97688374],[2956.9,6.41209117],[2957.1,0.10209117],[2957.2,0.84741092],[2957.3,3.97205149]]]
["bitfinex","ETHUSD",1769213435545,[[2955.4,1.40488192],[2955.3,7.38548333],[2955.2,0.93076793],[2955.1,3.38396436],[2955.0,0.002]],[[2956.1,0.97688374],[2956.9,6.41209117],[2957.1,0.94752034],[2957.2,0.002],[2957.3,3.97205149]]]
["bitfinex","ETHUSD",1769213437641,[[2955.4,1.40488192],[2955.3,7.38548333],[2955.2,0.93076793],[2955.0,0.002]],[[2956.1,0.97688374],[2956.9,6.41209117],[2957.1,0.94752034],[2957.2,0.002],[2957.3,3.97205149]]]
["bitfinex","ETHUSD",1769213437642,[[2955.4,1.40488192],[2955.3,7.38548333],[2955.2,0.93076793],[2955.0,3.3860341],[2954.0,4.23731503]],[[2956.1,0.97688374],[2956.9,6.41209117],[2957.1,0.10209117],[2957.2,0.002],[2957.3,0.59056549]]]
["bitfinex","ETHUSD",1769213437843,[[2955.4,0.559],[2955.3,4.00174473],[2955.2,0.002],[2955.0,0.002],[2954.9,4.73876793]],[[2956.1,0.97688374],[2956.8,1.33399341],[2956.9,6.41209117],[2957.1,0.10209117],[2957.2,0.002]]]
["bitfinex","ETHUSD",1769213438015,[[2955.4,0.559],[2955.3,4.84765841],[2955.2,3.38586025],[2955.0,0.002],[2954.9,4.73876793]],[[2956.1,0.97688374],[2956.8,0.48847432],[2956.9,7.25759475],[2957.0,7.3835941],[2957.1,0.10209117]]]
["bitfinex","ETHUSD",1769213439116,[[2955.4,1.40490754],[2955.3,4.00174473],[2955.2,0.93076793],[2955.0,0.002],[2954.9,3.81]],[[2956.1,0.97688374],[2956.8,0.48847432],[2956.9,6.41209117],[2957.1,0.10209117],[2957.3,0.59873139]]]
["bitfinex","ETHUSD",1769213439323,[[2955.4,1.40490754],[2955.3,7.38542141],[2955.2,0.93076793],[2955.0,3.38606352],[2954.9,3.81]],[[2956.1,0.97688374],[2956.9,6.41209117],[2957.0,4.8472124],[2957.1,0.10209117],[2957.2,3.38367591]]]
["bitfinex","ETHUSD",1769213440453,[[2955.4,1.40490754],[2955.3,7.38542141],[2955.2,0.93076793],[2955.0,3.38606352],[2954.9,3.81]],[[2956.1,0.97688374],[2956.9,6.41209117],[2957.0,4.84722222],[2957.1,3.48379482],[2957.2,0.002]]]
["bitfinex","ETHUSD",1769213440833,[[2955.4,1.40490754],[2955.3,7.38542141],[2955.2,0.002],[2955.0,4.31483145],[2954.9,3.81]],[[2956.1,0.97688374],[2956.9,6.41209117],[2957.0,4.84722222],[2957.1,3.48379482],[2957.2,0.002]]]
["bitfinex","ETHUSD",1769213441249,[[2955.4,1.40490754],[2955.3,4.00174473],[2955.2,3.38579152],[2955.0,4.31483145],[2954.9,3.81]],[[2956.1,0.97688374],[2956.9,7.25757222],[2957.0,4.00174473],[2957.1,3.48379482],[2957.2,0.002]]]
["bitfinex","ETHUSD",1769213441453,[[2955.2,0.002],[2955.1,0.84598663],[2955.0,0.002],[2954.9,7.81174473],[2954.6,4.3132378]],[[2955.7,0.97488374],[2955.8,0.10209117],[2956.0,0.10209117],[2956.1,0.002],[2956.4,4.00174473]]]
["bitfinex","ETHUSD",1769213441651,[[2955.2,0.002],[2955.0,1.40702158],[2954.8,3.38424632],[2954.7,3.81],[2954.6,4.93051266]],[[2955.6,1.07697491],[2955.8,0.10209117],[2956.0,0.10209117],[2956.1,0.49864022],[2956.2,0.48847432]]]
["bitfinex","ETHUSD",1769213441857,[[2955.2,0.002],[2955.0,1.40702158],[2954.8,3.38424632],[2954.7,3.81],[2954.6,4.93051266]],[[2955.6,1.07697491],[2955.8,0.10209117],[2956.0,0.10209117],[2956.1,0.002],[2956.2,0.48847432]]]
["bitfinex","ETHUSD",1769213442853,[[2955.2,0.002],[2955.0,1.40702158],[2954.8,3.38424632],[2954.7,3.81],[2954.6,4.93051266]],[[2955.6,1.07697491],[2955.8,0.10209117],[2956.0,0.10209117],[2956.1,0.002],[2956.5,1.43617369]]]
["bitfinex","ETHUSD",1769213443228,[[2955.2,0.002],[2955.0,1.40702158],[2954.9,3.3841977],[2954.7,3.81],[2954.6,4.93051266]],[[2955.6,1.07697491],[2955.8,0.10209117],[2956.0,0.10209117],[2956.1,0.002],[2956.5,1.43617369]]]
["bitfinex","ETHUSD",1769213443229,[[2955.2,0.002],[2955.0,1.40702158],[2954.9,3.3841977],[2954.7,3.81],[2954.6,4.93051266]],[[2955.6,1.07697491],[2955.8,0.10209117],[2956.0,0.10209117],[2956.1,0.002],[2956.5,0.59056549]]]
["bitfinex","ETHUSD",1769213443553,[[2955.2,0.002],[2955.0,1.40702158],[2954.9,7.38594243],[2954.7,3.81],[2954.6,0.92876793]],[[2955.6,1.07697491],[2955.8,0.10209117],[2956.0,0.10209117],[2956.1,0.002],[2956.5,0.10209117]]]
["bitfinex","ETHUSD",1769213443758,[[2955.2,0.002],[2955.0,1.40702158],[2954.9,8.31471036],[2954.7,7.19441718],[2954.5,0.002]],[[2955.8,0.97488374],[2956.0,0.10209117],[2956.1,0.002],[2956.5,0.10209117],[2956.7,4.94938673]]]
["bitfinex","ETHUSD",1769213444547,[[2955.4,0.002],[2955.2,0.002],[2955.0,1.40702158],[2954.9,8.31471036],[2954.7,7.19441718]],[[2955.8,0.97488374],[2956.0,0.10209117],[2956.1,0.002],[2956.5,0.10209117],[2956.7,4.94938673]]]
["bitfinex","ETHUSD",1769213445054,[[2955.4,0.002],[2955.2,0.002],[2955.1,0.002],[2955.0,1.40702158],[2954.9,8.31471036]],[[2955.8,0.97488374],[2955.9,0.001],[2956.0,0.10209117],[2956.1,0.002],[2956.5,0.10209117]]]
["bitfinex","ETHUSD",1769213451959,[[2955.4,0.002],[2955.2,4.00374473],[2955.1,0.002],[2955.0,1.40702158],[2954.9,4.31296563]],[[2955.8,0.97488374],[2955.9,0.001],[2956.0,0.10209117],[2956.1,0.002],[2956.5,0.10209117]]]
["bitfinex","ETHUSD",1769213452257,[[2955.4,0.002],[2955.2,4.00374473],[2955.1,0.002],[2955.0,2.33578951],[2954.9,3.3841977]],[[2955.9,0.001],[2956.0,1.07697491],[2956.1,0.002],[2956.5,0.10209117],[2956.8,0.84550977]]]
["bitfinex","ETHUSD",1769213452647,[[2955.4,0.002],[2955.3,0.8459378],[2955.2,4.00374473],[2955.1,3.38595689],[2955.0,1.48976793]],[[2955.9,0.001],[2956.0,1.07697491],[2956.1,0.002],[2956.5,0.10209117],[2956.8,0.84550977]]]
["bitfinex","ETHUSD",1769213452850,[[2955.4,0.002],[2955.2,4.84969436],[2955.1,3.38595689],[2955.0,1.48976793],[2950.4,1.99979237]],[[2955.9,0.001],[2956.0,1.07697491],[2956.1,0.002],[2956.5,0.10209117],[2956.8,0.84550977]]]
["bitfinex","ETHUSD",1769213453055,[[2955.4,0.002],[2955.2,4.84969436],[2955.1,3.38595689],[2955.0,1.48976793],[2951.6,20.08819152]],[[2955.9,0.001],[2956.0,1.07697491],[2956.1,0.002],[2956.5,0.10209117],[2956.8,0.84550977]]]
["bitfinex","ETHUSD",1769213453251,[[2955.4,0.002],[2955.2,4.84969436],[2955.1,0.002],[2955.0,4.87382861],[2954.6,3.38446695]],[[2955.9,0.001],[2956.0,1.07697491],[2956.1,0.002],[2956.5,0.10209117],[2956.7,4.94938143]]]
["bitfinex","ETHUSD",1769213453564,[[2955.4,0.002],[2955.2,4.84969436],[2955.1,0.002],[2955.0,4.87382861],[2954.6,3.38446695]],[[2955.9,0.97588374],[2956.0,0.10209117],[2956.1,0.002],[2956.5,0.10209117],[2956.7,4.94938143]]]
["bitfinex","ETHUSD",1769213454573,[[2955.4,0.002],[2955.2,4.84969436],[2955.1,0.002],[2955.0,3.94506068],[2954.6,3.38446695]],[[2955.9,0.001],[2956.0,0.10209117],[2956.1,0.002],[2956.5,0.10209117],[2956.7,4.94938143]]]
["bitfinex","ETHUSD",1769213454745,[[2955.5,4.00174473],[2955.4,0.002],[2955.3,0.92876793],[2955.2,4.84969436],[2955.1,3.38586572]],[[2955.9,0.001],[2956.1,0.002],[2956.2,0.97488374],[2956.5,0.10209117],[2956.7,0.10209117]]]
["bitfinex","ETHUSD",1769213455446,[[2955.5,4.00174473],[2955.4,0.002],[2955.3,0.92876793],[2955.2,4.84969436],[2955.1,3.38586572]],[[2955.9,0.001],[2956.1,0.10409117],[2956.2,0.97488374],[2956.5,0.10209117],[2956.7,0.10209117]]]
["bitfinex","ETHUSD",1769213455672,[[2955.4,0.002],[2955.3,0.92876793],[2955.2,4.84969436],[2955.1,3.38586572],[2954.5,3.52198744]],[[2955.9,0.001],[2956.1,0.10409117],[2956.2,0.97488374],[2956.5,0.10209117],[2956.7,0.10209117]]]
["bitfinex","ETHUSD",1769213455872,[[2955.4,0.002],[2955.2,4.84969436],[2955.1,4.31463365],[2955.0,0.561],[2954.8,3.38425214]],[[2955.9,0.001],[2956.1,1.07897491],[2956.5,0.10209117],[2956.7,0.10209117],[2956.9,4.94931885]]]
["bitfinex","ETHUSD",1769213456171,[[2955.4,0.002],[2955.2,0.84796617],[2955.1,0.002],[2955.0,3.94508653],[2954.9,4.93051266]],[[2955.8,1.07697491],[2955.9,0.001],[2956.1,0.10409117],[2956.5,0.59056549],[2956.6,4.49838495]]]
["bitfinex","ETHUSD",1769213456473,[[2955.4,0.002],[2955.2,0.002],[2955.1,0.002],[2955.0,0.002],[2954.9,1.77479781]],[[2955.6,0.10209117],[2955.8,1.07697491],[2955.9,0.001],[2956.1,0.10409117],[2956.5,1.43617771]]]
["bitfinex","ETHUSD",1769213456646,[[2955.2,0.002],[2955.1,0.002],[2955.0,0.002],[2954.9,0.84605231],[2954.8,3.94328267]],[[2955.6,1.07697491],[2955.8,0.10209117],[2955.9,0.001],[2956.1,0.10409117],[2956.5,0.94770339]]]
["bitfinex","ETHUSD",1769213456843,[[2955.2,0.002],[2955.1,0.002],[2955.0,0.002],[2954.9,0.84605231],[2954.8,3.94328267]],[[2955.6,1.07697491],[2955.8,0.10209117],[2955.9,0.001],[2956.1,0.10409117],[2956.3,0.59156549]]]
["bitfinex","ETHUSD",1769213457043,[[2955.2,0.002],[2955.1,0.002],[2955.0,0.002],[2954.8,1.40505972],[2954.7,3.38440113]],[[2955.4,0.10209117],[2955.6,1.07697491],[2955.8,0.10209117],[2955.9,0.001],[2956.1,0.10409117]]]
["bitfinex","ETHUSD",1769213458376,[[2955.2,0.002],[2955.1,0.002],[2955.0,0.002],[2954.8,1.40505972],[2954.7,3.38440113]],[[2955.6,1.07697491],[2955.8,0.10209117],[2955.9,0.001],[2956.1,0.10409117],[2956.6,4.00174473]]]
["bitfinex","ETHUSD",1769213458578,[[2955.2,0.002],[2955.1,0.002],[2955.0,0.002],[2954.8,1.40505972],[2954.7,3.38440113]],[[2955.6,1.07697491],[2955.8,0.10209117],[2955.9,0.001],[2956.1,0.10409117],[2956.5,0.94769945]]]
["bitfinex","ETHUSD",1769213458746,[[2955.2,0.002],[2955.1,0.002],[2955.0,0.002],[2954.8,1.40505972],[2954.7,3.38440113]],[[2955.6,1.07697491],[2955.8,0.10209117],[2955.9,0.001],[2956.1,0.10409117],[2956.3,0.10309117]]]
["bitfinex","ETHUSD",1769213460873,[[2955.2,0.002],[2955.1,0.002],[2955.0,0.002],[2954.9,4.93051266],[2954.8,1.40505972]],[[2955.9,0.97588374],[2956.1,0.10409117],[2956.3,0.10309117],[2956.7,0.94763677],[2956.8,10.80021905]]]
["bitfinex","ETHUSD",1769213461082,[[2955.2,0.002],[2955.1,0.002],[2955.0,0.93076793],[2954.9,4.00174473],[2954.8,1.40505972]],[[2955.9,0.001],[2956.1,1.07897491],[2956.3,0.10309117],[2956.7,0.94763677],[2956.8,10.80021905]]]
["bitfinex","ETHUSD",1769213461370,[[2955.2,4.00374473],[2955.1,0.002],[2955.0,0.93076793],[2954.8,1.40505972],[2949.6,29.463]],[[2955.9,0.001],[2956.1,1.07897491],[2956.3,0.10309117],[2956.7,0.94763677],[2956.8,14.18226116]]]
["bitfinex","ETHUSD",1769213461571,[[2955.2,4.00374473],[2955.1,0.002],[2955.0,0.93076793],[2954.8,1.40505972],[2950.7,12.26233057]],[[2955.9,0.001],[2956.1,1.07897491],[2956.3,0.10309117],[2956.7,0.94763677],[2956.8,14.18226116]]]
["bitfinex","ETHUSD",1769213461778,[[2955.2,4.00374473],[2955.1,0.002],[2955.0,0.93076793],[2954.8,1.40505972],[2952.1,7.90415561]],[[2955.9,0.001],[2956.1,1.07897491],[2956.3,0.10309117],[2956.7,0.94763677],[2956.8,14.18226116]]]
["bitfinex","ETHUSD",1769213462079,[[2955.2,4.00374473],[2955.1,0.002],[2955.0,0.93076793],[2954.8,1.40505972],[2953.6,1.68690082]],[[2955.9,0.001],[2956.0,0.98532155],[2956.1,0.10409117],[2956.3,0.10309117],[2956.7,0.94763677]]]
["bitfinex","ETHUSD",1769213462470,[[2955.2,4.00374473],[2955.1,0.002],[2955.0,0.93076793],[2954.8,1.40505972],[2953.6,1.68690082]],[[2955.9,0.10309117],[2956.0,0.98532155],[2956.1,0.10409117],[2956.3,0.10309117],[2956.7,0.94763677]]]
["bitfinex","ETHUSD",1769213463975,[[2955.2,0.002],[2955.1,0.002],[2955.0,0.002],[2954.7,0.97562067],[2954.2,0.002]],[[2955.9,0.10309117],[2956.1,0.10409117],[2956.3,0.10309117],[2956.7,0.94763677]]]
["bitfinex","ETHUSD",1769213463976,[[2955.2,0.002],[2955.1,0.002],[2955.0,0.002],[2954.7,0.97562067],[2954.2,0.002]],[[2955.7,1.08741272],[2955.9,0.10309117],[2956.1,0.10409117],[2956.3,0.10309117],[2956.7,0.10209117]]]
["bitfinex","ETHUSD",1769213464180,[[2955.2,0.002],[2955.1,0.002],[2955.0,0.002],[2954.9,0.84603234],[2954.8,4.00174473]],[[2955.5,1.08741272],[2955.7,0.10209117],[2955.9,0.10309117],[2956.1,0.10409117],[2956.3,0.10309117]]]
["bitfinex","ETHUSD",1769213464364,[[2955.2,0.002],[2955.1,0.002],[2955.0,0.002],[2954.9,0.84603234],[2954.8,7.38605484]],[[2955.5,1.08741272],[2955.7,0.10209117],[2955.9,0.10309117],[2956.1,0.10409117],[2956.3,0.10309117]]]
["bitfinex","ETHUSD",1769213464548,[[2955.2,0.002],[2955.1,0.002],[2955.0,0.002],[2954.9,0.84603234],[2954.8,4.00174473]],[[2955.5,1.08741272],[2955.7,0.10209117],[2955.9,0.10309117],[2956.1,0.10409117],[2956.3,0.10309117]]]
["bitfinex","ETHUSD",1769213464746,[[2954.5,0.002],[2954.3,0.84820176],[2954.2,4.00374473],[2954.1,1.11304793],[2954.0,0.002]],[[2955.2,0.98532155],[2955.3,0.10209117],[2955.5,0.10209117],[2955.7,0.10209117],[2955.9,4.95062436]]]
["bitfinex","ETHUSD",1769213464947,[[2954.3,0.002],[2954.2,0.002],[2954.1,0.002],[2954.0,0.84828845],[2953.8,0.97762067]],[[2954.6,0.10209117],[2954.8,1.08741272],[2955.0,0.10209117],[2955.3,0.10209117],[2955.4,4.0044767]]]
["bitfinex","ETHUSD",1769213465148,[[2954.3,0.002],[2954.2,0.002],[2954.1,0.84827915],[2954.0,0.002],[2953.9,3.38733669]],[[2954.6,0.0960999],[2954.7,0.98532155],[2954.8,0.10209117],[2955.0,0.10209117],[2955.3,0.10209117]]]
["bitfinex","ETHUSD",1769213465364,[[2954.3,0.002],[2954.2,0.002],[2954.1,0.002],[2954.0,0.84828945],[2953.9,0.002]],[[2954.6,0.0960999],[2954.7,0.98532155],[2954.8,0.10209117],[2955.0,0.10209117],[2955.3,0.10209117]]]
["bitfinex","ETHUSD",1769213465653,[[2954.3,0.002],[2954.2,0.002],[2954.1,0.002],[2954.0,0.002],[2953.9,0.84831745]],[[2954.6,0.0960999],[2954.7,0.98532155],[2954.8,0.10209117],[2955.0,0.10209117],[2955.3,0.10209117]]]
["bitfinex","ETHUSD",1769213466181,[[2954.3,0.002],[2954.2,0.002],[2954.1,0.002],[2954.0,0.002],[2953.9,0.002]],[[2954.6,0.0960999],[2954.7,0.98532155],[2954.8,0.10209117],[2955.0,0.10209117],[2955.3,0.10209117]]]
["bitfinex","ETHUSD",1769213466605,[[2954.3,0.002],[2954.2,0.002],[2954.1,0.002],[2954.0,0.002],[2953.9,0.002]],[[2954.6,1.08142145],[2954.8,0.10209117],[2955.0,0.10209117],[2955.3,0.10209117],[2955.4,4.85039962]]]
["bitfinex","ETHUSD",1769213466881,[[2954.3,0.002],[2954.2,0.002],[2954.1,0.002],[2954.0,0.002],[2953.9,0.002]],[[2954.6,1.08142145],[2954.8,0.10209117],[2955.0,0.10209117],[2955.3,0.59056549],[2955.4,4.0044767]]]
["bitfinex","ETHUSD",1769213467190,[[2954.3,0.002],[2954.2,0.002],[2954.1,0.002],[2954.0,0.002],[2953.9,0.002]],[[2954.6,1.08142145],[2954.8,0.10209117],[2955.0,0.10209117],[2955.3,0.59056549],[2955.4,4.85038784]]]
["bitfinex","ETHUSD",1769213467391,[[2954.3,0.002],[2954.2,0.002],[2954.1,0.002],[2954.0,0.002],[2953.9,0.002]],[[2954.6,1.08142145],[2954.8,0.10209117],[2955.0,0.10209117],[2955.3,0.10209117],[2955.4,4.0044767]]]
["bitfinex","ETHUSD",1769213468282,[[2954.3,0.002],[2954.2,0.002],[2954.1,0.002],[2954.0,0.002],[2953.9,0.002]],[[2954.6,1.08142145],[2954.8,0.10209117],[2955.0,0.10209117],[2955.3,0.10209117],[2955.4,4.85038792]]]
["bitfinex","ETHUSD",1769213468498,[[2954.5,0.002],[2954.3,0.002],[2954.2,0.002],[2954.1,0.002],[2954.0,0.002]],[[2954.6,1.08142145],[2954.8,0.10209117],[2955.0,0.10209117],[2955.3,0.94803329],[2955.4,4.0044767]]]
["bitfinex","ETHUSD",1769213468656,[[2954.5,0.002],[2954.3,0.002],[2954.2,0.002],[2954.1,0.002],[2954.0,0.002]],[[2954.6,0.98532155],[2954.8,0.10209117],[2955.0,0.10209117],[2955.3,0.10209117],[2955.4,4.85040473]]]
["bitfinex","ETHUSD",1769213471500,[[2954.1,0.002],[2954.0,0.002],[2953.8,0.002],[2953.7,4.0044767],[2953.6,0.84640876]],[[2954.6,0.98532155],[2954.8,0.10209117],[2955.0,0.10209117],[2955.1,0.84601058],[2955.3,0.10209117]]]
["bitfinex","ETHUSD",1769213471794,[[2953.8,0.002],[2953.4,4.0064767],[2953.1,0.562],[2952.7,3.62025298],[2952.4,1.72828925]],[[2954.2,0.10209117],[2954.3,0.940421],[2954.4,0.10209117],[2954.8,0.10209117],[2955.0,0.10209117]]]
["bitfinex","ETHUSD",1769213471986,[[2953.8,0.002],[2953.5,1.74770255],[2953.4,4.0064767],[2953.1,0.562],[2952.7,3.62025298]],[[2954.2,0.10209117],[2954.3,0.940421],[2954.4,0.10209117],[2954.8,0.10209117],[2955.0,0.10209117]]]
["bitfinex","ETHUSD",1769213471987,[[2953.8,0.002],[2953.5,1.74770255],[2953.4,7.39238779],[2953.1,0.562],[2953.0,3.38636873]],[[2954.2,0.10209117],[2954.3,0.940421],[2954.4,0.10209117],[2954.8,0.10209117],[2955.0,0.10209117]]]
["bitfinex","ETHUSD",1769213472501,[[2953.8,0.002],[2953.5,1.74770255],[2953.4,7.39238779],[2953.1,0.562],[2953.0,3.38636873]],[[2954.2,0.10209117],[2954.3,0.940421],[2954.4,0.10209117],[2954.8,0.10209117],[2955.0,0.9481192]]]
["bitfinex","ETHUSD",1769213472704,[[2953.8,0.002],[2953.4,4.0064767],[2953.3,1.74775242],[2953.2,3.38613866],[2953.1,0.002]],[[2954.0,0.10209117],[2954.2,0.10209117],[2954.3,0.940421],[2954.4,0.10209117],[2954.8,0.10209117]]]
["bitfinex","ETHUSD",1769213472893,[[2953.8,0.002],[2953.4,4.0064767],[2953.3,0.90126298],[2953.2,0.84652018],[2953.1,3.38819654]],[[2954.1,0.10209117],[2954.2,0.940421],[2954.4,0.10209117],[2954.8,0.94818092],[2955.0,3.98288164]]]
["bitfinex","ETHUSD",1769213473070,[[2953.8,0.002],[2953.4,4.0064767],[2953.3,0.90126298],[2953.2,0.84652018],[2953.1,0.002]],[[2954.1,0.10209117],[2954.2,0.940421],[2954.4,0.10209117],[2954.7,0.84611105],[2954.8,0.10209117]]]
["bitfinex","ETHUSD",1769213473400,[[2953.8,0.002],[2953.4,4.0064767],[2953.3,0.90126298],[2953.2,0.84652018],[2953.1,3.38825896]],[[2954.1,0.10209117],[2954.2,0.940421],[2954.4,0.10209117],[2954.6,0.10209117],[2954.8,0.94819373]]]
["bitfinex","ETHUSD",1769213473599,[[2953.8,0.002],[2953.4,4.0064767],[2953.3,0.90126298],[2953.2,0.84652018],[2953.1,3.38825896]],[[2954.1,1.04251217],[2954.4,0.10209117],[2954.6,0.10209117],[2954.8,0.94819373],[2956.5,0.10209117]]]
["bitfinex","ETHUSD",1769213473903,[[2953.8,0.002],[2953.4,0.002],[2953.3,0.90126298],[2953.2,0.84651726],[2953.1,7.39273566]],[[2954.1,1.04251217],[2954.4,0.10209117],[2954.6,0.10209117],[2954.8,4.95266942],[2956.5,0.10209117]]]
["bitfinex","ETHUSD",1769213474996,[[2953.8,0.002],[2953.4,0.002],[2953.3,0.90126298],[2953.2,0.84651726],[2953.1,4.0064767]],[[2954.1,1.04251217],[2954.4,0.10209117],[2954.6,0.10209117],[2954.7,0.84611535],[2954.8,4.10656787]]]
["bitfinex","ETHUSD",1769213475872,[[2953.8,0.002],[2953.4,0.002],[2953.3,0.90126298],[2953.2,0.84651726],[2953.1,4.0064767]],[[2954.1,1.04251217],[2954.4,0.10209117],[2954.6,0.10209117],[2954.8,4.9526679],[2955.3,0.59873139]]]
["bitfinex","ETHUSD",1769213477269,[[2953.8,0.002],[2953.4,0.002],[2953.3,1.74777022],[2953.1,4.0064767],[2953.0,0.56]],[[2954.1,1.04251217],[2954.4,0.10209117],[2954.6,0.10209117],[2954.8,4.10656787],[2954.9,0.84607111]]]
["bitfinex","ETHUSD",1769213477503,[[2953.8,0.002],[2953.4,0.002],[2953.3,1.74777022],[2953.2,3.38613257],[2953.1,4.0064767]],[[2954.1,1.04251217],[2954.4,0.10209117],[2954.6,0.10209117],[2954.8,4.10656787],[2954.9,0.84607111]]]
["bitfinex","ETHUSD",1769213478503,[[2953.8,0.002],[2953.4,0.002],[2953.3,1.74777022],[2953.1,4.0064767]],[[2954.1,1.04251217],[2954.4,0.10209117],[2954.6,0.10209117],[2954.8,4.10656787],[2954.9,0.84607111]]]
["bitfinex","ETHUSD",1769213478504,[[2953.8,0.002],[2953.4,0.002],[2953.3,1.74777022],[2953.1,7.39271344],[2948.0,32.81500543]],[[2954.1,1.04251217],[2954.4,0.10209117],[2954.6,0.10209117],[2954.8,4.9526514],[3161.7,12.8218158]]]
["bitfinex","ETHUSD",1769213478693,[[2953.8,0.002],[2953.4,0.002],[2953.3,0.90126298],[2953.2,0.84651898],[2953.1,7.39271344]],[[2954.1,1.04251217],[2954.4,0.10209117],[2954.6,0.10209117],[2954.8,4.95267675],[2954.9,3.38422906]]]
["bitfinex","ETHUSD",1769213479534,[[2953.8,0.002],[2953.5,0.90126298],[2953.4,4.0064767],[2953.3,0.8464989],[2953.2,3.38604273]],[[2954.4,1.04251217],[2954.6,0.10209117],[2954.8,0.10209117],[2955.1,4.85048495],[2955.3,0.10209117]]]
["bitfinex","ETHUSD",1769213479696,[[2953.8,0.002],[2953.5,0.90126298],[2953.4,4.0064767],[2953.3,0.8464989],[2953.2,3.38604273]],[[2954.2,0.10209117],[2954.4,1.04251217],[2954.6,0.10209117],[2954.8,0.10209117],[2955.1,4.85048495]]]
["bitfinex","ETHUSD",1769213480330,[[2954.0,0.002],[2953.8,0.002],[2953.7,4.0044767],[2953.6,0.8464247],[2953.5,4.28696178]],[[2954.4,0.940421],[2954.6,0.10209117],[2954.8,0.10209117],[2955.3,0.94804783],[2955.4,7.38812745]]]
["bitfinex","ETHUSD",1769213480526,[[2954.0,0.002],[2953.8,0.002],[2953.7,4.90573968],[2953.6,0.8464247],[2953.5,3.3856988]],[[2954.7,0.940421],[2954.8,0.10209117],[2955.3,0.10209117],[2955.4,4.8503898],[2955.8,0.56]]]
["bitfinex","ETHUSD",1769213480727,[[2954.0,0.002],[2953.8,0.002],[2953.7,4.90573968],[2953.6,0.8464247],[2953.5,3.3856988]],[[2954.6,0.10209117],[2954.7,0.940421],[2954.8,0.10209117],[2955.3,0.10209117],[2955.4,4.85040648]]]
["bitfinex","ETHUSD",1769213481502,[[2954.0,0.002],[2953.8,0.002],[2953.7,4.0044767],[2953.6,0.8464247],[2953.5,3.3856988]],[[2954.6,0.10209117],[2954.7,0.940421],[2954.8,0.10209117],[2955.3,0.10209117],[2955.4,4.85038613]]]
["bitfinex","ETHUSD",1769213481703,[[2954.0,0.002],[2953.8,0.90326298],[2953.7,4.0044767],[2953.6,0.8464247],[2953.5,3.3856988]],[[2954.6,0.10209117],[2954.7,0.940421],[2954.8,0.10209117],[2955.3,0.10209117],[2955.4,4.85038613]]]
["bitfinex","ETHUSD",1769213482333,[[2954.0,0.002],[2953.8,1.74961449],[2953.7,4.0044767],[2953.6,3.38561303],[2953.4,0.002]],[[2954.6,0.10209117],[2954.7,0.940421],[2954.8,0.10209117],[2955.3,0.94803819],[2955.4,4.0044767]]]
["bitfinex","ETHUSD",1769213482632,[[2954.0,0.002],[2953.8,0.90326298],[2953.7,4.85085175],[2953.6,3.38561303],[2953.4,0.002]],[[2954.6,1.04251217],[2954.8,0.10209117],[2955.3,0.94803819],[2955.4,4.0044767],[2955.8,4.92830719]]]
["bitfinex","ETHUSD",1769213482933,[[2954.0,0.002],[2953.8,0.90326298],[2953.7,4.85085175],[2953.6,3.38561303],[2953.4,0.002]],[[2954.6,1.04251217],[2954.8,0.10209117],[2955.3,0.94803819],[2955.4,7.38812409],[2955.5,0.10209117]]]
["bitfinex","ETHUSD",1769213483438,[[2954.0,0.002],[2953.8,1.74962797],[2953.7,4.0044767],[2953.6,3.38561303],[2953.4,0.002]],[[2954.6,1.04251217],[2954.8,0.10209117],[2955.3,0.94803819],[2955.4,7.38812409],[2955.5,0.10209117]]]
["bitfinex","ETHUSD",1769213483630,[[2954.0,0.002],[2953.8,0.90326298],[2953.7,4.85085267],[2953.6,3.38561303],[2953.4,0.002]],[[2954.4,0.10209117],[2954.6,1.04251217],[2954.8,0.10209117],[2955.3,0.94803819],[2955.4,7.38812409]]]
["bitfinex","ETHUSD",1769213484942,[[2954.0,0.002],[2953.8,0.90326298],[2953.7,4.85085267],[2953.6,3.38561303],[2953.4,0.002]],[[2954.4,0.10209117],[2954.6,1.04251217],[2954.8,0.10209117],[2955.3,0.94805614],[2955.4,7.38812409]]]
["bitfinex","ETHUSD",1769213485448,[[2954.0,0.002],[2953.8,0.90326298],[2953.7,4.85085267],[2953.6,3.38561303],[2953.4,0.002]],[[2954.4,0.10209117],[2954.6,1.04251217],[2954.8,0.10209117],[2955.2,7.15596898],[2955.3,0.10209117]]]
["bitfinex","ETHUSD",1769213487657,[[2954.0,0.002],[2953.8,0.90326298],[2953.7,4.85085267],[2953.6,3.38561303],[2953.4,0.002]],[[2954.4,0.10209117],[2954.6,1.04251217],[2954.8,0.10209117],[2955.2,6.31],[2955.3,0.94804614]]]
["bitfinex","ETHUSD",1769213487849,[[2954.0,0.002],[2953.8,1.7496287],[2953.7,4.0044767],[2953.6,3.38561303],[2953.4,0.002]],[[2954.4,0.10209117],[2954.6,1.04251217],[2954.8,0.10209117],[2955.2,6.31],[2955.3,0.94804614]]]
["bitfinex","ETHUSD",1769213488148,[[2954.0,0.002],[2953.8,0.90326298],[2953.7,4.85085137],[2953.6,3.38561303],[2953.4,0.002]],[[2954.4,0.10209117],[2954.6,1.04251217],[2954.8,0.10209117],[2955.2,6.31],[2955.3,0.94804614]]]
["bitfinex","ETHUSD",1769213490159,[[2954.0,0.002],[2953.8,1.74962978],[2953.7,4.0044767],[2953.6,3.38561303],[2953.4,0.002]],[[2954.4,0.10209117],[2954.6,1.04251217],[2954.8,0.10209117],[2955.2,6.31],[2955.3,0.94804614]]]
["bitfinex","ETHUSD",1769213490653,[[2954.0,0.002],[2953.8,1.74962978],[2953.7,7.39005271],[2953.4,0.002],[2953.3,7.195988]],[[2954.4,0.10209117],[2954.6,1.04251217],[2954.8,0.10209117],[2955.2,6.31],[2955.3,0.10209117]]]
["bitfinex","ETHUSD",1769213490950,[[2954.0,0.002],[2953.8,1.74962978],[2953.7,7.39005271],[2953.4,0.002],[2953.3,7.195988]],[[2954.6,1.04251217],[2954.8,0.10209117],[2955.2,6.31],[2955.3,0.10209117]]]
["bitfinex","ETHUSD",1769213490951,[[2954.0,0.002],[2953.8,1.74962978],[2953.7,7.39005271],[2953.4,3.38790855],[2953.3,3.81]],[[2954.6,1.04251217],[2954.8,0.10209117],[2955.2,6.31],[2955.3,0.10209117],[2955.4,4.0044767]]]
["bitfinex","ETHUSD",1769213491335,[[2954.0,0.002],[2953.9,0.90126298],[2953.8,0.8483668],[2953.7,7.39005271],[2953.5,3.38577264]],[[2954.6,0.10209117],[2954.8,0.10209117],[2954.9,0.940421],[2955.2,6.31],[2955.3,0.10209117]]]
["bitfinex","ETHUSD",1769213491953,[[2954.0,0.002],[2953.9,0.90126298],[2953.8,0.8483668],[2953.7,7.39005271],[2953.3,7.19594856]],[[2954.6,0.10209117],[2954.8,1.04251217],[2955.2,6.31],[2955.3,0.10209117],[2955.5,3.48561996]]]
["bitfinex","ETHUSD",1769213492167,[[2954.0,0.002],[2953.9,0.90126298],[2953.8,0.8483668],[2953.7,7.39005271],[2953.3,7.19594856]],[[2954.4,0.10209117],[2954.6,0.10209117],[2954.8,1.04251217],[2955.2,6.31],[2955.3,0.10209117]]]
["bitfinex","ETHUSD",1769213492873,[[2954.0,0.002],[2953.9,0.90126298],[2953.8,0.8483668],[2953.7,7.39005271],[2953.3,7.19594856]],[[2954.4,0.10309117],[2954.6,0.10209117],[2954.8,1.04251217],[2955.2,6.31],[2955.3,0.10209117]]]
["bitfinex","ETHUSD",1769213493979,[[2954.0,0.002],[2953.9,1.74759974],[2953.8,0.002],[2953.7,7.39005271],[2953.3,7.19594856]],[[2954.4,0.10309117],[2954.6,0.10209117],[2954.7,0.99195151],[2954.8,1.04251217],[2955.2,6.31]]]
["bitfinex","ETHUSD",1769213493980,[[2954.0,0.002],[2953.9,1.74759974],[2953.8,0.002],[2953.7,7.39005271],[2953.3,7.19594856]],[[2954.4,0.10309117],[2954.6,0.10209117],[2954.7,0.99195151],[2954.8,0.10209117],[2955.2,6.31]]]
["bitfinex","ETHUSD",1769213494172,[[2954.0,0.002],[2953.9,0.84633676],[2953.8,0.002],[2953.7,8.36401534],[2953.3,7.19594856]],[[2954.4,0.10309117],[2954.6,0.10209117],[2954.7,0.99195151],[2954.8,0.10209117],[2955.2,6.31]]]
["bitfinex","ETHUSD",1769213495272,[[2954.0,0.002],[2953.8,0.84836739],[2953.7,8.36401534],[2953.4,3.38788273],[2953.3,3.81]],[[2954.4,0.10309117],[2954.6,0.10209117],[2954.7,0.99195151],[2954.8,0.10209117],[2955.2,6.31]]]
["bitfinex","ETHUSD",1769213495461,[[2954.0,0.002],[2953.9,0.97396263],[2953.8,0.84836739],[2953.7,7.39005271],[2953.4,3.38788273]],[[2954.4,0.10309117],[2954.6,0.10209117],[2954.7,0.99195151],[2954.8,0.10209117],[2955.2,6.31]]]
["bitfinex","ETHUSD",1769213495649,[[2954.0,0.97596263],[2953.8,0.84836739],[2953.7,7.39005271],[2953.4,3.38788273],[2950.2,30.79776449]],[[2954.4,0.10309117],[2954.6,0.10209117],[2954.8,0.10209117],[2954.9,0.99195151],[2955.2,6.31]]]
["bitfinex","ETHUSD",1769213496372,[[2954.0,0.97596263],[2953.8,0.84836739],[2953.7,7.39005271],[2953.4,3.38788273],[2952.8,3.6500366]],[[2954.4,0.10309117],[2954.6,0.10209117],[2954.8,0.10209117],[2954.9,0.99195151],[2955.2,6.31]]]
["bitfinex","ETHUSD",1769213497088,[[2954.0,0.97596263],[2953.8,0.84836739],[2953.7,7.39005271],[2953.4,3.38788273],[2952.8,3.6500366]],[[2954.4,0.10309117],[2954.6,0.10209117],[2954.8,1.09404268],[2955.2,6.31],[2968.9,14.600806]]]
["bitfinex","ETHUSD",1769213497265,[[2954.0,0.97596263],[2953.8,0.84836739],[2953.7,7.39005271],[2953.4,3.38788273],[2952.8,3.6500366]],[[2954.4,0.10309117],[2954.6,0.10209117],[2954.8,1.09404268],[2955.2,6.31],[2962.9,21.2928421]]]
["bitfinex","ETHUSD",1769213498180,[[2954.0,0.97596263],[2953.8,0.84836739],[2953.7,7.39005271],[2953.4,3.38788273],[2952.8,3.6500366]],[[2954.4,0.10309117],[2954.6,0.10209117],[2954.8,1.09404268],[2955.2,6.31],[2959.5,0.53034689]]]
["bitfinex","ETHUSD",1769213498381,[[2954.0,0.97596263],[2953.8,0.84836739],[2953.7,7.39005271],[2953.4,3.38788273],[2952.8,3.6500366]],[[2954.4,0.10309117],[2954.6,0.10209117],[2954.8,1.09404268],[2955.2,6.31],[2957.3,1.60195788]]]
["bitfinex","ETHUSD",1769213498566,[[2954.0,0.002],[2953.8,0.84836739],[2953.7,7.39005271],[2953.4,3.38788273],[2952.8,3.6500366]],[[2954.4,0.10309117],[2954.6,0.10209117],[2954.8,1.09404268],[2955.2,6.31]]]
["bitfinex","ETHUSD",1769213498567,[[2954.0,0.002],[2953.8,0.97596263],[2953.7,4.85084812],[2953.6,3.38562454],[2953.4,0.002]],[[2954.4,0.10309117],[2954.6,0.10209117],[2954.7,0.99195151],[2954.8,0.10209117],[2955.2,6.31]]]
["bitfinex","ETHUSD",1769213498885,[[2954.0,0.002],[2953.8,0.002],[2953.7,4.85084812],[2953.6,0.97396263],[2953.5,3.94579781]],[[2954.4,0.10309117],[2954.5,0.99195151],[2954.6,0.10209117],[2954.8,0.10209117],[2955.2,7.15597085]]]
["bitfinex","ETHUSD",1769213499181,[[2954.0,0.002],[2953.8,0.002],[2953.7,4.0044767],[2953.6,1.82036983],[2953.5,3.94579781]],[[2954.4,0.10309117],[2954.5,0.99195151],[2954.6,0.10209117],[2954.8,0.10209117],[2955.1,0.8459957]]]
["bitfinex","ETHUSD",1769213499371,[[2954.0,0.002],[2953.8,0.002],[2953.7,4.0044767],[2953.6,1.82036537],[2953.5,3.94579781]],[[2954.4,0.10309117],[2954.5,0.99195151],[2954.6,0.10209117],[2954.8,0.10209117],[2955.2,7.15598325]]]
["bitfinex","ETHUSD",1769213499576,[[2954.0,0.002],[2953.8,0.002],[2953.7,4.85087065],[2953.6,0.97396263],[2953.5,3.94579781]],[[2954.4,0.10309117],[2954.5,0.99195151],[2954.6,0.10209117],[2954.8,0.10209117],[2955.2,7.15598325]]]
["bitfinex","ETHUSD",1769213499883,[[2954.0,0.002],[2953.8,0.002],[2953.7,4.85087065],[2953.6,0.97396263],[2953.5,3.94579781]],[[2954.4,0.10309117],[2954.5,0.99195151],[2954.6,0.10209117],[2954.8,0.10209117],[2955.2,6.31]]]
["bitfinex","ETHUSD",1769213500686,[[2954.0,0.002],[2953.8,0.002],[2953.7,4.85087065],[2953.6,4.35964087],[2953.5,0.56]],[[2954.4,0.10309117],[2954.5,0.99195151],[2954.6,0.10209117],[2954.8,0.10209117],[2955.2,6.31]]]
["bitfinex","ETHUSD",1769213503494,[[2954.0,0.002],[2953.8,0.002],[2953.7,4.85087065],[2953.6,0.97396263],[2953.5,3.94573338]],[[2954.2,0.10209117],[2954.4,0.10309117],[2954.5,0.99195151],[2954.6,0.10209117],[2954.8,0.10209117]]]
["bitfinex","ETHUSD",1769213503792,[[2954.0,0.002],[2953.8,0.002],[2953.7,4.8508717],[2953.6,0.97396263],[2953.5,3.94573338]],[[2954.2,0.10209117],[2954.4,0.10309117],[2954.5,0.99195151],[2954.6,0.10209117],[2954.8,0.10209117]]]
["bitfinex","ETHUSD",1769213504394,[[2954.0,0.002],[2953.8,0.002],[2953.7,4.8508717],[2953.6,0.97396263],[2953.5,3.94573338]],[[2954.2,0.10309117],[2954.4,0.10309117],[2954.5,0.99195151],[2954.6,0.10209117],[2954.8,0.10209117]]]
["bitfinex","ETHUSD",1769213504891,[[2954.0,0.002],[2953.8,0.002],[2953.6,0.84640293],[2953.5,3.94573338]],[[2954.2,0.10309117],[2954.4,0.10309117],[2954.6,0.10209117],[2954.8,0.10209117]]]
["bitfinex","ETHUSD",1769213504892,[[2954.0,0.002],[2953.8,0.002],[2953.6,0.84640293],[2953.5,3.94573338],[2953.4,4.98043933]],[[2954.2,0.10309117],[2954.4,1.09504268],[2954.6,0.10209117],[2954.8,0.10209117],[2955.1,4.8504847]]]
["bitfinex","ETHUSD",1769213505188,[[2954.0,0.002],[2953.8,0.002],[2953.6,0.84640293],[2953.5,3.94573338],[2953.4,4.98043933]],[[2954.2,0.10309117],[2954.4,1.09504268],[2954.6,0.10209117],[2954.8,0.10209117],[2955.1,4.0044767]]]
["bitfinex","ETHUSD",1769213505395,[[2954.0,0.002],[2953.8,0.002],[2953.7,0.84639374],[2953.5,3.94573338],[2953.4,4.98043933]],[[2954.2,0.10309117],[2954.4,1.09504268],[2954.6,0.10209117],[2954.8,0.10209117],[2955.1,4.0044767]]]
["bitfinex","ETHUSD",1769213505892,[[2954.0,0.002],[2953.8,0.002],[2953.6,0.8464247],[2953.5,3.94573338],[2953.4,4.98043933]],[[2954.2,0.10309117],[2954.4,1.09504268],[2954.6,0.10209117],[2954.8,0.10209117],[2955.1,4.0044767]]]
["bitfinex","ETHUSD",1769213506792,[[2954.0,0.002],[2953.8,0.002],[2953.6,0.8464247],[2953.5,4.91969601],[2953.4,4.0064767]],[[2954.2,0.001],[2954.4,1.09504268],[2954.6,0.10209117],[2954.8,0.10209117],[2955.1,4.0044767]]]
["bitfinex","ETHUSD",1769213508765,[[2954.0,0.002],[2953.8,0.002],[2953.6,1.82038733],[2953.5,3.94573338],[2953.4,4.0064767]],[[2954.2,0.001],[2954.4,1.09504268],[2954.6,0.10209117],[2954.8,0.10209117],[2955.1,4.0044767]]]
["bitfinex","ETHUSD",1769213508997,[[2954.0,0.002],[2953.8,0.002],[2953.6,1.82038733],[2953.5,3.94573338],[2953.4,4.0064767]],[[2954.2,0.001],[2954.4,0.10309117],[2954.6,1.09404268],[2954.8,0.10209117],[2955.1,4.0044767]]]
["bitfinex","ETHUSD",1769213515129,[[2954.0,0.002],[2953.8,0.002],[2953.6,0.97396263],[2953.5,1.40644348],[2953.4,7.39239935]],[[2954.2,0.001],[2954.4,0.10309117],[2954.5,0.99195151],[2954.6,0.10209117],[2954.8,0.10209117]]]
["bitfinex","ETHUSD",1769213515912,[[2954.0,0.002],[2953.8,0.002],[2953.6,1.8203868],[2953.5,0.56],[2953.4,7.39239935]],[[2954.2,0.001],[2954.4,0.10309117],[2954.5,0.99195151],[2954.6,0.10209117],[2954.8,0.10209117]]]
["bitfinex","ETHUSD",1769213516608,[[2954.0,0.002],[2953.8,0.002],[2953.5,1.40643366],[2953.4,7.39239935],[2952.2,0.2335703]],[[2954.2,0.001],[2954.4,1.09504268],[2954.6,0.10209117],[2954.8,0.10209117],[2955.0,0.94812241]]]
["bitfinex","ETHUSD",1769213516785,[[2954.0,0.002],[2953.8,0.002],[2953.5,2.38039629],[2953.4,4.0064767],[2953.3,3.38600902]],[[2954.1,0.10209117],[2954.2,0.001],[2954.4,1.09504268],[2954.6,0.10209117],[2954.8,0.10209117]]]
["bitfinex","ETHUSD",1769213516985,[[2953.8,0.002],[2953.4,0.002],[2953.3,1.82045902],[2953.2,3.94613822],[2953.0,4.0044767]],[[2954.1,0.10209117],[2954.2,0.001],[2954.4,1.09504268],[2954.6,0.10209117],[2954.8,0.10209117]]]
["bitfinex","ETHUSD",1769213516986,[[2953.8,0.002],[2953.4,0.002],[2953.3,1.82045902],[2953.2,3.94613822],[2953.0,4.0044767]],[[2954.1,0.10209117],[2954.2,0.99295151],[2954.4,0.10309117],[2954.6,0.10209117],[2954.7,0.98511454]]]
["bitfinex","ETHUSD",1769213517197,[[2953.8,0.002],[2953.4,0.84848177],[2953.3,0.97396263],[2953.2,3.94613822],[2953.0,4.0044767]],[[2953.9,0.10209117],[2954.1,1.09404268],[2954.2,0.001],[2954.4,0.10309117],[2954.6,0.10209117]]]
["bitfinex","ETHUSD",1769213517386,[[2953.8,0.002],[2953.4,0.84848177],[2953.3,4.35999892],[2953.2,0.56],[2953.0,4.0044767]],[[2953.9,0.10209117],[2954.1,0.10209117],[2954.2,0.001],[2954.3,0.99195151],[2954.4,0.10309117]]]
["bitfinex","ETHUSD",1769213518618,[[2953.8,0.002],[2953.4,0.002],[2953.3,1.8204536],[2953.2,3.94612759],[2953.0,4.0044767]],[[2953.9,0.10209117],[2954.1,0.10209117],[2954.2,0.001],[2954.3,0.99195151],[2954.4,0.10309117]]]
["bitfinex","ETHUSD",1769213519185,[[2953.8,0.002],[2953.4,0.002],[2953.3,1.8204536],[2953.2,0.56],[2953.1,3.38823786]],[[2953.9,0.10209117],[2954.1,0.10209117],[2954.2,0.001],[2954.3,0.99195151],[2954.4,0.10309117]]]
["bitfinex","ETHUSD",1769213519415,[[2953.8,0.002],[2953.4,0.002],[2953.3,1.8204536],[2953.2,0.56],[2953.1,3.38823786]],[[2953.9,0.10209117],[2954.1,0.10209117],[2954.2,0.99295151],[2954.4,0.10309117],[2957.9,1.524]]]
["bitfinex","ETHUSD",1769213519921,[[2953.8,0.002],[2953.4,0.002],[2953.3,1.8204536],[2953.2,3.946146],[2953.1,0.002]],[[2953.9,0.10209117],[2954.1,0.10209117],[2954.2,0.99295151],[2954.4,0.10309117],[2954.8,0.10209117]]]
["bitfinex","ETHUSD",1769213520920,[[2953.8,0.002],[2953.4,0.002],[2953.3,1.8204536],[2953.2,0.56],[2953.1,3.38825298]],[[2953.9,0.10209117],[2954.1,0.10209117],[2954.2,0.99295151],[2954.4,0.10309117],[2954.8,0.10209117]]]
["bitfinex","ETHUSD",1769213521415,[[2953.8,0.002],[2953.4,0.002],[2953.3,1.8204536],[2953.2,0.56],[2953.1,3.38825298]],[[2953.9,0.10209117],[2954.1,1.09404268],[2954.2,0.001],[2954.4,0.10309117],[2954.8,0.94819178]]]
["bitfinex","ETHUSD",1769213521618,[[2953.8,0.002],[2953.4,0.002],[2953.3,0.84649097],[2953.2,0.56],[2953.1,4.36221561]],[[2953.9,0.10209117],[2954.1,1.09404268],[2954.2,0.001],[2954.4,0.10309117],[2954.8,0.94819178]]]
["bitfinex","ETHUSD",1769213522115,[[2953.8,0.002],[2953.4,0.002],[2953.2,0.56],[2953.1,0.002],[2952.9,0.97396263]],[[2953.9,1.09404268],[2954.1,0.10209117],[2954.2,0.001],[2954.4,0.10309117],[2954.5,4.49295102]]]
["bitfinex","ETHUSD",1769213522287,[[2953.4,0.002],[2953.2,0.56],[2953.1,0.8485596],[2952.9,4.36041992],[2952.6,3.38882586]],[[2953.9,1.09404268],[2954.1,0.10209117],[2954.2,0.001],[2954.4,0.10309117],[2954.5,4.49295102]]]
["bitfinex","ETHUSD",1769213522488,[[2953.4,0.002],[2953.2,0.56],[2953.1,0.8485596],[2952.9,4.36041992],[2952.6,3.38882586]],[[2953.6,0.10209117],[2953.9,1.09404268],[2954.1,0.10209117],[2954.2,0.001],[2954.4,0.10309117]]]
["bitfinex","ETHUSD",1769213522711,[[2953.4,0.002],[2953.2,0.56],[2953.1,0.8485596],[2952.9,4.36041992],[2952.8,3.81]],[[2953.6,0.10209117],[2953.9,1.09404268],[2954.1,0.10209117],[2954.2,0.001],[2954.4,0.10309117]]]
["bitfinex","ETHUSD",1769213522908,[[2953.4,0.002],[2953.2,0.56],[2953.1,0.8485596],[2952.9,3.38645729],[2952.8,3.81]],[[2953.6,0.10209117],[2953.9,1.09404268],[2954.1,0.10209117],[2954.2,0.001],[2954.4,0.10309117]]]
["bitfinex","ETHUSD",1769213523106,[[2953.4,0.002],[2953.2,0.56],[2953.1,0.8485596],[2952.8,3.81]],[[2953.6,0.10209117],[2953.9,1.09404268],[2954.1,0.10209117],[2954.2,0.001],[2954.4,0.10309117]]]
["bitfinex","ETHUSD",1769213523107,[[2953.4,0.002],[2953.2,0.56],[2953.1,0.8485596],[2953.0,8.30247556],[2952.8,3.81]],[[2953.6,0.10209117],[2953.9,1.09404268],[2954.1,0.10209117],[2954.2,0.001],[2954.4,0.10309117]]]
["bitfinex","ETHUSD",1769213524203,[[2953.4,0.002],[2953.2,0.56],[2953.1,0.8485596],[2953.0,8.30247556],[2952.8,3.81]],[[2953.9,1.09404268],[2954.1,0.10209117],[2954.2,0.001],[2954.4,0.10309117],[3159.3,0.0008]]]
["bitfinex","ETHUSD",1769213524515,[[2953.4,0.002],[2953.2,1.40653377],[2953.1,0.002],[2953.0,8.30247556],[2952.8,3.81]],[[2953.7,0.10209117],[2953.9,1.09404268],[2954.1,0.10209117],[2954.2,0.001],[2954.4,0.10309117]]]
["bitfinex","ETHUSD",1769213524824,[[2953.4,0.9136343],[2953.2,1.40653377],[2953.1,3.38822119],[2953.0,7.39063408],[2952.8,3.81]],[[2954.2,0.001],[2954.4,1.09353565],[2954.8,0.10209117],[2955.0,0.94813153],[2955.1,7.38845901]]]
["bitfinex","ETHUSD",1769213524987,[[2953.7,4.91783199],[2953.4,0.002],[2953.2,1.40653377],[2953.1,3.38822119],[2953.0,7.39235507]],[[2954.2,0.001],[2954.4,0.001],[2954.6,1.09253565],[2954.8,0.10209117],[2955.0,0.10209117]]]
["bitfinex","ETHUSD",1769213526214,[[2953.7,4.91783199],[2953.6,0.84640787],[2953.4,3.38783611],[2953.2,0.56],[2953.1,3.38822119]],[[2954.2,0.001],[2954.4,0.001],[2954.6,1.09253565],[2954.8,0.10209117],[2955.0,0.10209117]]]
["bitfinex","ETHUSD",1769213526915,[[2953.8,0.9116343],[2953.7,4.85259313],[2953.6,3.38562832],[2953.4,0.002],[2953.3,3.38601117]],[[2954.2,0.001],[2954.4,0.001],[2954.5,0.10209117],[2954.8,1.09253565],[2955.0,0.10209117]]]
["bitfinex","ETHUSD",1769213527417,[[2953.9,0.002],[2953.8,0.9116343],[2953.7,4.85259313],[2953.5,3.38577381],[2953.4,0.002]],[[2954.2,0.001],[2954.4,0.001],[2954.5,0.10209117],[2954.8,1.09253565],[2955.0,0.10209117]]]
["bitfinex","ETHUSD",1769213527585,[[2953.9,0.002],[2953.8,0.9116343],[2953.7,4.85259313],[2953.5,3.38577381],[2953.4,0.002]],[[2954.0,0.001],[2954.2,0.001],[2954.4,0.001],[2954.5,0.10209117],[2954.8,1.09253565]]]
["bitfinex","ETHUSD",1769213527782,[[2953.9,0.002],[2953.8,0.9116343],[2953.7,4.85259313],[2953.6,0.002],[2953.5,3.38577381]],[[2954.0,0.001],[2954.2,0.001],[2954.4,0.001],[2954.5,0.10209117],[2954.8,1.09253565]]]
["bitfinex","ETHUSD",1769213528800,[[2953.9,0.002],[2953.8,0.9116343],[2953.7,4.00619769],[2953.6,0.84840134],[2953.5,3.38577381]],[[2954.0,0.001],[2954.2,0.001],[2954.4,0.001],[2954.5,0.10209117],[2954.7,0.98179127]]]
["bitfinex","ETHUSD",1769213529142,[[2953.9,0.002],[2953.8,0.9116343],[2953.7,4.85259356],[2953.6,0.002],[2953.5,3.38577381]],[[2954.0,0.001],[2954.2,0.001],[2954.4,0.001],[2954.5,0.10209117],[2954.7,0.98179127]]]
["bitfinex","ETHUSD",1769213529311,[[2953.9,0.002],[2953.8,0.9116343],[2953.7,4.85257655],[2953.6,3.38765482],[2953.2,3.94614121]],[[2954.0,0.001],[2954.2,0.001],[2954.4,0.001],[2954.5,0.10209117],[2954.7,0.98179127]]]
["bitfinex","ETHUSD",1769213530339,[[2953.9,0.002],[2953.8,0.9116343],[2953.7,4.85257655],[2953.6,0.002],[2953.5,3.3857695]],[[2954.0,0.001],[2954.2,0.001],[2954.4,0.001],[2954.5,0.10209117],[2954.7,0.98179127]]]
["bitfinex","ETHUSD",1769213531745,[[2953.9,0.002],[2953.8,1.75799883],[2953.7,4.00619769],[2953.6,3.3876967],[2794.7,0.09289773]],[[2954.0,0.001],[2954.2,0.001],[2954.4,0.001],[2954.5,0.10209117],[2954.7,0.98179127]]]
["bitfinex","ETHUSD",1769213532046,[[2953.9,0.93203915],[2953.8,0.84636453],[2953.7,7.39176713],[2953.6,3.38746956],[2953.2,4.37]],[[2954.0,0.001],[2954.2,0.001],[2954.4,0.001],[2954.6,0.10209117],[2954.9,0.98179127]]]
["bitfinex","ETHUSD",1769213532248,[[2954.0,4.93623684],[2953.9,0.002],[2953.8,0.84636453],[2953.7,3.38556944],[2953.6,3.38746956]],[[2954.4,0.001],[2954.6,0.10209117],[2954.9,0.98179127],[2955.5,0.94797412],[2955.7,7.49159088]]]
["bitfinex","ETHUSD",1769213532943,[[2954.0,5.78252144],[2953.9,3.38734434],[2953.6,3.38746956],[2795.3,0.020319],[2795.0,0.00369]],[[2954.4,0.001],[2954.6,0.10209117],[2954.9,0.98179127],[2955.5,0.10209117],[2955.6,0.84587965]]]
["bitfinex","ETHUSD",1769213533343,[[2954.0,5.78252144],[2953.9,3.38734434],[2953.6,3.38746956],[2948.6,29.463],[2948.5,14.69437837]],[[2954.4,0.001],[2954.6,0.10209117],[2954.9,0.98179127],[2955.5,0.10209117],[2955.7,7.49159817]]]
["bitfinex","ETHUSD",1769213533522,[[2954.0,5.78252144],[2953.9,3.38734434],[2953.6,3.38746956],[2951.0,8.00624678],[2948.6,29.463]],[[2954.4,0.001],[2954.6,0.10209117],[2954.9,0.98179127],[2955.5,0.10209117],[2955.6,0.84586995]]]
["bitfinex","ETHUSD",1769213533929,[[2954.0,5.78252144],[2953.9,3.38734434],[2953.6,3.38746956],[2951.0,8.00624678],[2948.7,17.61859774]],[[2954.4,0.001],[2954.9,0.98179127],[2955.5,0.10209117],[2955.6,0.84586995],[2957.0,4.14167403]]]
["bitfinex","ETHUSD",1769213534133,[[2954.1,0.93003915],[2954.0,4.85248229],[2953.9,3.38734434],[2953.6,3.38746956],[2951.0,8.00624678]],[[2954.4,0.001],[2954.9,0.98179127],[2955.5,0.10209117],[2955.6,0.84586995],[2955.7,4.10828886]]]
["bitfinex","ETHUSD",1769213534939,[[2954.1,0.93003915],[2954.0,4.85248229],[2953.9,3.38734434],[2953.6,3.38746956],[2951.0,8.00624678]],[[2954.4,0.001],[2954.9,0.98179127],[2955.5,0.10209117],[2955.6,0.84586995],[2955.7,7.49159301]]]
["bitfinex","ETHUSD",1769213535265,[[2954.0,4.00619769],[2953.9,1.77835782],[2953.7,3.38550151],[2953.6,0.002],[2953.4,3.38786283]],[[2954.4,0.001],[2955.5,0.10209117],[2955.6,0.84586995],[2955.7,7.49159301]]]
["bitfinex","ETHUSD",1769213535266,[[2954.0,4.00619769],[2953.9,1.77835782],[2953.7,3.38550151],[2953.6,0.002],[2953.4,3.38786283]],[[2954.4,0.001],[2954.8,1.08388244],[2955.4,0.84591325],[2955.5,0.10209117],[2955.6,3.87188436]]]
["bitfinex","ETHUSD",1769213535410,[[2953.9,1.77835782],[2953.7,3.38550151],[2953.6,0.002],[2953.4,3.38786283]],[[2954.4,0.001],[2954.8,1.08388244],[2955.4,0.84591325],[2955.5,0.10209117],[2955.6,3.87188436]]]
["bitfinex","ETHUSD",1769213535411,[[2953.9,0.002],[2953.8,0.84634965],[2953.7,7.3916992],[2953.6,0.93203915],[2953.4,3.38786283]],[[2954.4,0.001],[2954.5,0.98179127],[2954.6,0.10209117],[2954.8,0.10209117],[2955.3,1.44467285]]]
["bitfinex","ETHUSD",1769213535606,[[2953.9,0.002],[2953.6,0.002],[2953.5,7.19577662],[2953.4,4.93823684],[2953.1,3.38816891]],[[2954.2,0.10209117],[2954.4,1.08488244],[2954.6,0.10209117],[2954.8,0.10209117],[2955.1,4.00619769]]]
["bitfinex","ETHUSD",1769213535843,[[2953.6,0.002],[2953.5,3.81],[2953.4,0.84846483],[2953.2,4.31616227],[2953.1,4.00819769]],[[2954.0,0.10209117],[2954.1,0.98179127],[2954.2,0.10209117],[2954.4,0.10309117],[2954.6,0.10209117]]]
["bitfinex","ETHUSD",1769213536022,[[2953.6,0.002],[2953.5,3.81],[2953.4,0.84846483],[2953.2,4.87616227],[2953.1,4.00819769]],[[2954.0,0.10209117],[2954.1,0.98179127],[2954.2,0.10209117],[2954.4,0.10309117],[2954.6,0.10209117]]]
["bitfinex","ETHUSD",1769213536409,[[2953.6,0.002],[2953.4,0.84846483],[2953.2,4.87616227],[2953.1,4.00819769],[2953.0,3.81]],[[2954.0,0.10209117],[2954.1,0.98179127],[2954.2,0.10209117],[2954.4,0.10309117],[2954.6,0.10209117]]]
["bitfinex","ETHUSD",1769213536829,[[2953.6,0.002],[2953.5,0.84643636],[2953.4,0.002],[2953.3,4.31607872],[2953.2,0.56]],[[2954.0,0.10209117],[2954.2,0.10209117],[2954.3,0.98179127],[2954.4,0.10309117],[2954.6,0.10209117]]]
["bitfinex","ETHUSD",1769213539161,[[2953.6,0.002],[2953.4,0.84848202],[2953.3,4.31607872],[2953.2,0.56],[2792.4,0.29142963]],[[2954.0,0.10209117],[2954.2,0.10209117],[2954.3,0.98179127],[2954.4,0.10309117],[2954.6,0.10209117]]]
["bitfinex","ETHUSD",1769213539562,[[2953.6,0.002],[2953.4,0.84848202],[2953.3,4.31607872],[2953.2,0.56],[2944.9,4.86263849]],[[2954.0,0.10209117],[2954.2,0.10209117],[2954.3,0.98179127],[2954.4,0.10309117],[2954.6,0.10209117]]]
["bitfinex","ETHUSD",1769213539749,[[2953.8,0.002],[2953.6,0.002],[2953.4,0.84848202],[2953.3,4.31607872],[2953.2,0.56]],[[2954.0,0.10209117],[2954.2,0.10209117],[2954.3,0.98179127],[2954.4,0.10309117],[2954.6,0.10209117]]]
["bitfinex","ETHUSD",1769213540059,[[2953.8,0.002],[2953.6,0.002],[2953.4,0.84848202],[2953.3,4.31607872],[2953.2,0.56]],[[2954.0,0.10309117],[2954.2,0.10209117],[2954.3,0.98179127],[2954.4,0.10309117],[2954.6,0.10209117]]]
["bitfinex","ETHUSD",1769213540274,[[2953.8,0.002],[2953.6,0.002],[2953.5,0.002],[2953.4,0.84848202],[2953.3,4.31607872]],[[2954.0,0.001],[2954.2,0.10209117],[2954.3,0.98179127],[2954.4,0.10309117],[2954.6,0.10209117]]]
["bitfinex","ETHUSD",1769213540429,[[2953.8,0.002],[2953.7,4.00619769],[2953.6,0.93203915],[2953.5,0.002],[2953.4,0.84848202]],[[2954.0,0.001],[2954.4,0.10309117],[2954.6,0.10209117]]]
["bitfinex","ETHUSD",1769213540430,[[2953.8,0.002],[2953.7,4.00619769],[2953.6,0.93203915],[2953.5,0.002],[2953.4,0.84848202]],[[2954.0,0.001],[2954.4,0.10309117],[2954.5,0.98179127],[2954.6,0.10209117],[2954.8,0.10209117]]]
["bitfinex","ETHUSD",1769213540938,[[2953.8,0.93203915],[2953.7,4.00619769],[2953.6,0.002],[2953.5,0.002],[2953.4,0.84848202]],[[2954.0,0.001],[2954.4,0.10309117],[2954.8,0.10209117]]]
["bitfinex","ETHUSD",1769213540939,[[2953.8,0.93203915],[2953.7,4.00619769],[2953.6,0.002],[2953.5,0.002],[2953.4,0.84848202]],[[2954.0,0.001],[2954.4,0.001],[2954.7,0.98179127],[2954.8,0.10209117],[2955.3,0.10209117]]]
["bitfinex","ETHUSD",1769213541150,[[2953.8,0.84834002],[2953.7,7.39176484],[2953.6,0.002],[2953.5,0.002],[2953.4,0.002]],[[2954.4,0.001],[2954.6,0.10209117],[2954.7,0.98179127],[2954.8,0.10209117],[2955.3,0.10209117]]]
["bitfinex","ETHUSD",1769213541343,[[2953.9,0.93003915],[2953.8,0.84834002],[2953.7,7.39176484],[2953.6,0.002],[2953.5,0.002]],[[2954.4,0.001],[2954.6,0.10209117],[2954.7,0.98179127],[2954.8,0.10209117],[2955.3,0.10209117]]]
["bitfinex","ETHUSD",1769213542442,[[2953.9,0.93003915],[2953.8,0.84834002],[2953.7,7.39176484],[2953.6,0.002],[2953.5,0.002]],[[2954.4,0.001],[2954.6,0.10209117],[2954.7,0.98179127],[2954.8,0.10209117],[2955.3,0.94803003]]]
["bitfinex","ETHUSD",1769213542664,[[2953.8,0.84834002],[2953.7,8.32180399],[2953.6,0.002],[2953.5,0.002],[2949.4,12.1602394]],[[2954.4,0.001],[2954.6,0.10209117],[2954.7,0.98179127],[2954.8,0.10209117],[2955.3,0.94803003]]]
["bitfinex","ETHUSD",1769213542831,[[2953.8,0.84834002],[2953.7,8.32180399],[2953.6,0.002],[2953.5,0.002],[2949.4,12.1602394]],[[2954.4,0.001],[2954.6,0.10209117],[2954.7,0.98179127],[2954.8,0.10209117],[2955.3,0.10209117]]]
["bitfinex","ETHUSD",1769213544579,[[2953.8,0.84834002],[2953.7,8.32180399],[2953.6,0.002],[2953.5,0.002],[2949.4,12.1602394]],[[2954.4,0.001],[2954.6,0.10209117],[2954.7,0.98179127],[2954.8,0.10209117],[2955.3,0.94803202]]]
["bitfinex","ETHUSD",1769213545151,[[2953.8,0.84834002],[2953.7,8.32180399],[2953.6,0.002],[2953.5,0.002],[2949.4,12.1602394]],[[2954.4,0.001],[2954.6,0.10209117],[2954.7,0.98179127],[2954.8,0.10209117],[2955.3,0.10209117]]]
["bitfinex","ETHUSD",1769213545667,[[2953.8,1.77837917],[2953.7,7.39176484],[2953.6,0.002],[2953.5,0.002],[2949.4,12.1602394]],[[2954.4,0.001],[2954.6,0.10209117],[2954.7,0.98179127],[2954.8,0.10209117],[2955.3,0.94803203]]]
["bitfinex","ETHUSD",1769213545873,[[2953.8,1.77837917],[2953.7,4.00619769],[2953.6,3.3876539],[2953.5,0.002],[2949.4,12.1602394]],[[2954.4,0.001],[2954.6,0.10209117],[2954.7,0.98179127],[2954.8,0.10209117],[2955.3,0.94803203]]]
["bitfinex","ETHUSD",1769213546272,[[2953.8,1.77837917],[2953.7,4.00619769],[2953.6,3.3876539],[2953.5,0.002],[2950.8,9.42815561]],[[2954.4,0.001],[2954.6,0.10209117],[2954.7,0.98179127],[2954.8,0.10209117],[2955.3,0.94803203]]]
["bitfinex","ETHUSD",1769213547562,[[2953.8,0.93203915],[2953.7,4.00619769],[2953.6,3.3876539],[2953.5,0.002],[2950.8,9.42815561]],[[2954.4,0.001],[2954.6,0.10209117],[2954.7,0.98179127],[2954.8,0.10209117],[2955.3,0.94803203]]]
["bitfinex","ETHUSD",1769213547882,[[2953.8,1.7784006],[2953.7,4.00619769],[2953.6,3.3876539],[2953.5,0.002],[2950.8,9.42815561]],[[2954.4,0.001],[2954.6,0.10209117],[2954.7,0.98179127],[2954.8,0.10209117],[2955.3,0.94803203]]]
["bitfinex","ETHUSD",1769213548179,[[2953.8,1.7784006],[2953.7,4.00619769],[2953.6,3.3876539],[2953.5,0.002],[2952.3,1.65651418]],[[2954.4,0.001],[2954.6,0.10209117],[2954.7,0.98179127],[2954.8,0.10209117],[2955.3,0.94803203]]]
["bitfinex","ETHUSD",1769213549270,[[2953.8,1.7784006],[2953.7,7.39175129],[2953.6,0.002],[2953.5,0.002],[2952.3,1.65651418]],[[2954.4,0.001],[2954.6,0.10209117],[2954.7,0.98179127],[2954.8,0.10209117],[2955.3,0.9480299]]]
["bitfinex","ETHUSD",1769213549874,[[2953.8,1.7784006],[2953.7,7.39175129],[2953.6,0.002],[2953.5,0.002],[2952.3,1.65651418]],[[2954.4,0.001],[2954.6,0.10209117],[2954.7,0.98179127],[2954.8,0.10209117],[2955.3,0.10209117]]]
["bitfinex","ETHUSD",1769213550669,[[2953.8,1.7784006],[2953.7,4.00619769],[2953.6,3.38759802],[2953.5,0.002],[2952.3,1.65651418]],[[2954.4,0.001],[2954.6,0.10209117],[2954.7,0.98179127],[2954.8,0.10209117],[2955.3,0.94804816]]]
["bitfinex","ETHUSD",1769213550864,[[2953.8,1.7784006],[2953.7,7.39177229],[2953.6,0.002],[2953.5,0.002],[2952.3,1.65651418]],[[2954.4,0.001],[2954.6,0.10209117],[2954.7,0.98179127],[2954.8,0.10209117],[2955.3,0.10209117]]]
["bitfinex","ETHUSD",1769213551255,[[2953.8,1.7784006],[2953.7,4.00619769],[2953.6,0.002],[2953.5,0.002],[2952.3,1.65651418]],[[2954.4,0.001],[2954.6,0.10209117],[2954.7,0.98179127],[2954.8,0.10209117],[2955.3,0.10209117]]]
["bitfinex","ETHUSD",1769213551666,[[2953.8,1.7784006],[2953.7,7.3917637],[2953.6,0.002],[2953.5,0.002],[2952.3,1.65651418]],[[2954.4,0.001],[2954.6,0.10209117],[2954.7,0.98179127],[2954.8,0.10209117],[2955.3,0.94802984]]]
["bitfinex","ETHUSD",1769213552173,[[2954.0,0.002],[2953.8,1.7784006],[2953.7,7.3917637],[2953.6,0.002],[2953.5,0.002]],[[2954.4,0.001],[2954.6,0.10209117],[2954.7,0.98179127],[2954.8,0.10209117],[2955.3,0.94802984]]]
["bitfinex","ETHUSD",1769213552374,[[2954.0,0.002],[2953.8,1.7784006],[2953.7,7.3917637],[2953.6,0.002],[2953.5,0.002]],[[2954.2,0.001],[2954.4,0.001],[2954.6,0.10209117],[2954.7,0.98179127],[2954.8,0.10209117]]]
["bitfinex","ETHUSD",1769213552873,[[2954.0,0.002],[2953.8,0.93203915],[2953.7,4.00619769],[2953.6,3.38768229],[2953.5,0.002]],[[2954.2,0.001],[2954.4,0.001],[2954.6,0.10209117],[2954.7,0.98179127],[2954.8,0.10209117]]]
["bitfinex","ETHUSD",1769213553074,[[2954.0,0.002],[2953.8,1.77839212],[2953.7,4.00619769],[2953.6,3.38768229],[2953.5,0.002]],[[2954.2,0.001],[2954.4,0.001],[2954.6,0.10209117],[2954.7,0.98179127],[2954.8,0.10209117]]]
["bitfinex","ETHUSD",1769213553476,[[2954.0,0.002],[2953.8,1.77839212],[2953.7,7.3917551],[2953.6,0.002],[2953.5,0.002]],[[2954.2,0.001],[2954.4,0.001],[2954.6,0.10209117],[2954.7,0.98179127],[2954.8,0.10209117]]]
["bitfinex","ETHUSD",1769213556678,[[2954.0,0.002],[2953.8,0.93203915],[2953.7,4.00619769],[2953.6,3.38765816],[2953.5,0.002]],[[2954.2,0.001],[2954.4,0.001],[2954.6,0.10209117],[2954.7,0.98179127],[2954.8,0.10209117]]]
["bitfinex","ETHUSD",1769213556979,[[2954.0,0.002],[2953.8,1.77840553],[2953.7,7.39173749],[2953.6,0.002],[2953.5,0.002]],[[2954.2,0.001],[2954.4,0.001],[2954.6,0.10209117],[2954.7,0.98179127],[2954.8,0.10209117]]]
["bitfinex","ETHUSD",1769213558080,[[2954.0,0.002],[2953.8,1.77840465],[2953.7,4.00619769],[2953.6,3.38768466],[2953.5,0.002]],[[2954.2,0.001],[2954.4,0.001],[2954.6,0.10209117],[2954.7,0.98179127],[2954.8,0.10209117]]]
["bitfinex","ETHUSD",1769213558280,[[2954.0,0.002],[2953.8,0.93203915],[2953.7,4.00619769],[2953.6,3.38768466],[2953.5,0.002]],[[2954.2,0.001],[2954.4,0.001],[2954.6,0.10209117],[2954.7,0.98179127],[2954.8,0.10209117]]]
["bitfinex","ETHUSD",1769213558486,[[2954.0,0.002],[2953.8,1.77840295],[2953.7,4.00619769],[2953.6,3.38768466],[2953.5,0.002]],[[2954.2,0.001],[2954.4,0.001],[2954.6,0.10209117],[2954.7,0.98179127],[2954.8,0.10209117]]]
["bitfinex","ETHUSD",1769213559684,[[2954.0,0.002],[2953.8,0.002],[2953.7,4.00619769],[2953.6,0.002],[2953.5,0.99155825]],[[2954.2,0.001],[2954.4,0.001],[2954.5,0.93348991],[2954.6,0.10209117],[2954.8,0.10209117]]]
["bitfinex","ETHUSD",1769213559883,[[2953.6,0.002],[2953.5,0.002],[2953.3,0.84650435],[2953.2,0.56],[2953.1,0.99155825]],[[2954.1,1.03558108],[2954.2,0.001],[2954.4,0.10309117],[2954.6,0.10209117],[2954.8,4.10828886]]]
["bitfinex","ETHUSD",1769213560188,[[2953.6,0.002],[2953.5,0.002],[2953.3,0.84650435],[2953.2,0.56],[2953.1,4.37779971]],[[2953.9,0.10209117],[2954.0,0.93348991],[2954.1,0.10209117],[2954.2,0.001],[2954.4,0.10309117]]]
["bitfinex","ETHUSD",1769213560884,[[2953.6,0.002],[2953.5,0.002],[2953.3,0.84650435],[2953.2,3.94614551],[2953.1,0.99155825]],[[2953.9,0.10209117],[2954.0,0.93348991],[2954.1,0.10209117],[2954.2,0.001],[2954.4,0.10309117]]]
["bitfinex","ETHUSD",1769213561074,[[2953.6,0.002],[2953.5,0.002],[2953.3,0.84649131],[2953.2,3.94614551],[2953.1,0.99155825]],[[2953.9,0.10209117],[2954.0,0.93348991],[2954.1,0.10209117],[2954.2,0.001],[2954.4,0.10309117]]]
["bitfinex","ETHUSD",1769213561278,[[2953.6,0.002],[2953.5,0.002],[2953.4,0.84847865],[2953.2,3.94614551],[2953.1,0.99155825]],[[2953.9,0.10209117],[2954.0,0.93348991],[2954.1,0.10209117],[2954.2,0.001],[2954.4,0.10309117]]]
["bitfinex","ETHUSD",1769213561784,[[2953.6,0.002],[2953.5,0.002],[2953.4,0.002],[2953.3,0.84648756],[2953.2,3.94614551]],[[2953.9,0.10209117],[2954.0,0.93348991],[2954.1,0.10209117],[2954.2,0.001],[2954.4,0.10309117]]]
["bitfinex","ETHUSD",1769213561991,[[2953.6,0.002],[2953.5,0.002],[2953.4,0.002],[2952.9,3.38645574],[2952.8,3.81]],[[2953.9,0.10209117],[2954.0,0.93348991],[2954.1,0.10209117],[2954.2,0.001],[2954.4,0.10309117]]]
["bitfinex","ETHUSD",1769213562155,[[2953.6,0.002],[2953.5,0.002],[2953.4,0.002],[2953.1,2.39810899],[2952.9,3.38645574]],[[2953.9,0.10209117],[2954.0,0.93348991],[2954.1,0.10209117],[2954.2,0.001],[2954.4,0.10309117]]]
["bitfinex","ETHUSD",1769213562682,[[2953.6,0.002],[2953.5,0.002],[2953.4,0.002],[2953.2,0.84653875],[2953.1,1.55155825]],[[2953.9,0.10209117],[2954.0,0.93348991],[2954.1,0.10209117],[2954.2,0.001],[2954.4,0.10309117]]]
["bitfinex","ETHUSD",1769213563890,[[2953.6,0.002],[2953.5,0.002],[2953.4,0.002],[2953.1,2.39810256],[2947.3,49.0711121]],[[2953.9,0.10209117],[2954.0,0.93348991],[2954.1,0.10209117],[2954.2,0.001],[2954.4,0.10309117]]]
["bitfinex","ETHUSD",1769213564089,[[2953.8,0.002],[2953.6,0.002],[2953.5,0.002],[2953.4,0.002],[2953.1,2.39810256]],[[2953.9,0.10209117],[2954.0,0.93348991],[2954.1,0.10209117],[2954.2,0.001],[2954.4,0.10309117]]]
["bitfinex","ETHUSD",1769213564589,[[2953.8,0.002],[2953.6,0.002],[2953.5,0.002],[2953.4,0.002],[2953.1,2.39810256]],[[2953.9,0.10209117],[2954.0,0.93448991],[2954.1,0.10209117],[2954.2,0.001],[2954.4,0.10309117]]]
["bitfinex","ETHUSD",1769213566190,[[2953.8,0.002],[2953.6,0.002],[2953.5,0.002],[2953.4,0.002],[2953.1,0.002]],[[2953.9,1.03558108],[2954.0,0.001],[2954.1,0.10209117],[2954.2,0.001],[2954.4,0.10309117]]]
["bitfinex","ETHUSD",1769213567172,[[2953.8,0.002],[2953.6,0.002],[2953.5,0.002],[2953.4,0.002],[2953.1,0.84855908]],[[2953.9,1.03558108],[2954.0,0.001],[2954.1,0.10209117],[2954.2,0.001],[2954.4,0.10309117]]]
["bitfinex","ETHUSD",1769213569287,[[2953.8,0.002],[2953.6,0.002],[2953.5,0.002],[2953.4,0.002],[2953.1,0.002]],[[2953.9,1.03558108],[2954.0,0.001],[2954.1,0.10209117],[2954.2,0.001],[2954.4,0.10309117]]]
["bitfinex","ETHUSD",1769213569487,[[2953.5,0.002],[2953.4,0.002],[2953.1,0.002],[2953.0,0.84658458],[2952.9,7.39268816]],[[2953.9,1.03558108],[2954.0,0.001],[2954.1,0.10209117],[2954.2,0.001],[2954.4,0.10309117]]]
["bitfinex","ETHUSD",1769213569710,[[2953.5,0.002],[2953.4,0.002],[2953.1,0.002],[2953.0,1.83614283],[2952.9,7.39268816]],[[2953.9,1.03558108],[2954.0,0.001],[2954.1,0.10209117],[2954.2,0.001],[2954.4,0.10309117]]]
["bitfinex","ETHUSD",1769213569896,[[2953.5,0.002],[2953.4,0.002],[2953.1,0.002],[2953.0,0.84658458],[2952.9,7.39268816]],[[2953.9,1.03558108],[2954.0,0.001],[2954.1,0.10209117],[2954.2,0.001],[2954.4,0.10309117]]]
["bitfinex","ETHUSD",1769213570079,[[2953.5,0.002],[2953.4,0.002],[2953.1,0.99155825],[2953.0,0.84658458],[2952.9,7.39268816]],[[2953.9,0.10209117],[2954.0,0.001],[2954.1,1.03558108],[2954.2,0.001],[2954.4,0.10309117]]]
["bitfinex","ETHUSD",1769213572112,[[2953.5,0.002],[2953.4,0.002],[2953.2,0.84653934],[2953.1,4.37781569],[2952.9,4.00619769]],[[2953.9,0.10209117],[2954.0,0.001],[2954.1,1.03558108],[2954.2,0.001],[2954.4,0.10309117]]]
["bitfinex","ETHUSD",1769213572615,[[2953.5,0.002],[2953.4,0.002],[2953.2,1.83609759],[2953.1,3.38825744],[2952.9,4.00619769]],[[2953.9,0.10209117],[2954.0,0.001],[2954.1,1.03558108],[2954.2,0.001],[2954.4,0.10309117]]]
["bitfinex","ETHUSD",1769213573512,[[2953.5,0.002],[2953.4,0.002],[2953.1,0.84854849],[2953.0,0.98955825],[2952.9,7.39266639]],[[2953.7,0.10209117],[2953.9,1.03558108],[2954.0,0.001],[2954.1,0.10209117],[2954.2,0.001]]]
["bitfinex","ETHUSD",1769213574420,[[2953.5,0.002],[2953.4,0.002],[2953.1,0.002],[2953.0,0.98955825],[2952.9,4.00619769]],[[2953.7,0.10209117],[2953.9,1.03558108],[2954.0,0.001],[2954.1,0.10209117],[2954.2,0.001]]]
["bitfinex","ETHUSD",1769213575315,[[2953.5,0.002],[2953.4,0.002],[2953.1,0.002],[2953.0,0.84658126],[2952.9,4.00619769]],[[2953.7,1.03558108],[2953.9,0.10209117],[2954.0,0.001],[2954.1,0.10209117],[2954.2,0.001]]]
["bitfinex","ETHUSD",1769213575509,[[2953.5,0.002],[2953.4,0.002],[2953.1,0.002],[2953.0,0.84658126],[2952.9,7.39267744]],[[2953.7,1.03558108],[2953.9,0.10209117],[2954.0,0.001],[2954.1,0.10209117],[2954.2,0.001]]]
["bitfinex","ETHUSD",1769213576012,[[2953.5,0.002],[2953.4,0.002],[2953.1,0.002],[2953.0,0.84658126],[2952.9,8.38223569]],[[2953.7,0.10309117],[2953.9,0.10209117],[2954.0,0.001],[2954.1,0.10209117],[2954.2,0.001]]]
["bitfinex","ETHUSD",1769213576212,[[2953.5,0.002],[2953.4,0.002],[2953.1,0.002],[2953.0,0.84658126],[2952.9,8.38223569]],[[2953.7,0.10309117],[2953.9,1.03558108],[2954.0,0.001],[2954.1,0.10209117],[2954.2,0.001]]]
["bitfinex","ETHUSD",1769213576391,[[2953.5,0.002],[2953.4,0.002],[2953.1,0.002],[2953.0,0.84658126],[2952.9,4.99575594]],[[2953.7,0.10309117],[2953.9,1.03558108],[2954.0,0.001],[2954.1,0.10209117],[2954.2,0.001]]]
["bitfinex","ETHUSD",1769213576717,[[2953.5,0.002],[2953.4,0.002],[2953.1,0.002],[2953.0,0.84658126],[2952.9,8.38223759]],[[2953.7,0.10309117],[2953.9,1.03558108],[2954.0,0.001],[2954.1,0.10209117],[2954.2,0.001]]]
["bitfinex","ETHUSD",1769213580332,[[2953.5,0.002],[2953.4,0.002],[2953.1,0.002],[2952.9,4.99575594],[2952.5,0.002]],[[2953.7,1.03658108],[2953.9,0.10209117],[2954.0,0.001],[2954.1,0.10209117],[2954.2,0.001]]]
["bitfinex","ETHUSD",1769213580535,[[2953.5,0.002],[2953.4,0.002],[2953.1,0.002],[2952.9,4.00619769],[2952.8,1.83619926]],[[2953.7,1.03658108],[2953.9,0.10209117],[2954.0,0.001],[2954.1,0.10209117],[2954.2,0.001]]]
["bitfinex","ETHUSD",1769213581141,[[2953.5,0.002],[2953.4,0.002],[2953.1,0.002],[2952.9,4.00619769],[2952.8,1.83619606]],[[2953.7,1.03658108],[2953.9,0.10209117],[2954.0,0.001],[2954.1,0.10209117],[2954.2,0.001]]]
["bitfinex","ETHUSD",1769213581636,[[2953.5,0.002],[2953.4,0.002],[2953.1,0.002],[2952.9,4.00619769],[2952.8,0.98955825]],[[2953.7,1.03658108],[2953.9,0.10209117],[2954.0,0.001],[2954.1,0.10209117],[2954.2,0.001]]]
["bitfinex","ETHUSD",1769213581846,[[2953.5,0.002],[2953.4,0.002],[2953.1,0.002],[2952.9,4.00619769],[2952.8,1.83620662]],[[2953.7,1.03658108],[2953.9,0.10209117],[2954.0,0.001],[2954.1,0.10209117],[2954.2,0.001]]]
["bitfinex","ETHUSD",1769213582348,[[2953.1,0.002],[2952.6,4.00819769],[2952.5,0.91015741],[2952.4,4.372],[2952.2,3.38726809]],[[2953.7,1.03658108],[2953.9,0.10209117],[2954.0,0.001],[2954.1,0.10209117],[2954.2,0.84727421]]]
["bitfinex","ETHUSD",1769213582547,[[2953.1,0.002],[2952.7,0.84666955],[2952.6,4.00819769],[2952.5,4.29703928],[2952.4,4.372]],[[2953.7,1.03658108],[2953.9,0.10209117],[2954.0,0.001],[2954.1,0.10209117],[2954.2,0.84727421]]]
["bitfinex","ETHUSD",1769213582548,[[2953.1,0.002],[2952.7,0.84666955],[2952.6,4.00819769],[2952.5,4.29703928],[2952.4,4.372]],[[2953.4,0.10209117],[2953.6,0.93395222],[2953.7,0.10309117],[2953.9,0.10209117],[2954.0,0.001]]]
["bitfinex","ETHUSD",1769213582711,[[2953.1,0.002],[2952.7,0.84666955],[2952.6,4.9163551],[2952.5,3.38888187],[2952.4,4.372]],[[2953.4,0.09263089],[2953.6,0.93395222],[2953.7,0.10309117],[2953.9,0.10209117],[2954.0,0.001]]]
["bitfinex","ETHUSD",1769213582912,[[2953.1,0.002],[2952.6,5.76304572],[2952.5,3.38888187],[2952.4,4.372],[2944.8,21.81095671]],[[2953.4,0.08996519],[2953.6,0.93395222],[2953.7,0.10309117],[2953.9,0.10209117],[2954.0,0.001]]]
["bitfinex","ETHUSD",1769213583137,[[2953.1,0.002],[2952.6,5.76304572],[2952.5,3.38888187],[2952.4,4.372],[2948.5,0.10209117]],[[2953.4,0.08996519],[2953.6,0.93395222],[2953.7,0.10309117],[2953.9,0.10209117],[2954.0,0.001]]]
["bitfinex","ETHUSD",1769213583345,[[2953.1,0.002],[2952.6,5.76304572],[2952.5,3.38888187],[2952.4,4.372],[2949.9,1.524]],[[2953.4,0.08996519],[2953.6,0.93395222],[2953.7,0.10309117],[2953.9,0.10209117],[2954.0,0.001]]]
["bitfinex","ETHUSD",1769213584364,[[2953.1,0.002],[2952.6,5.76304572],[2952.5,3.38888187],[2952.4,4.372],[2951.5,0.6630622]],[[2953.4,0.08996519],[2953.6,0.93395222],[2953.7,0.10309117],[2953.9,0.10209117],[2954.0,0.001]]]
["bitfinex","ETHUSD",1769213584866,[[2953.1,0.002],[2952.6,5.76304572],[2952.5,3.38888187],[2952.4,4.372],[2952.3,3.38717477]],[[2953.4,0.08996519],[2953.6,0.93395222],[2953.7,0.10309117],[2953.9,0.10209117],[2954.0,0.001]]]
["bitfinex","ETHUSD",1769213585168,[[2953.1,0.002],[2952.7,4.916266],[2952.6,0.84869062],[2952.5,3.38888187],[2952.4,4.372]],[[2953.4,0.08996519],[2953.6,0.93395222],[2953.7,0.10309117],[2953.9,0.10209117],[2954.0,0.001]]]
["bitfinex","ETHUSD",1769213586345,[[2953.1,0.002],[2952.7,4.916266],[2952.6,0.84869062],[2952.5,3.38888187],[2952.4,0.562]],[[2953.4,0.08996519],[2953.6,0.93395222],[2953.7,0.10309117],[2953.9,0.10209117],[2954.0,0.001]]]
["bitfinex","ETHUSD",1769213587154,[[2953.1,0.002],[2952.7,5.76294254],[2952.6,0.002],[2952.5,3.38888187],[2952.4,0.562]],[[2953.4,0.08996519],[2953.6,0.93395222],[2953.7,0.10309117],[2953.9,0.10209117],[2954.0,0.001]]]
["bitfinex","ETHUSD",1769213587658,[[2953.3,0.002],[2953.1,0.002],[2952.7,5.76294254],[2952.6,0.002],[2952.5,3.38888187]],[[2953.4,0.08996519],[2953.6,0.93395222],[2953.7,0.10309117],[2953.9,0.10209117],[2954.0,0.001]]]
["bitfinex","ETHUSD",1769213587856,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.7,5.76294254],[2952.6,0.002]],[[2953.4,0.08996519],[2953.6,0.93395222],[2953.7,0.10309117],[2953.9,0.10209117],[2954.0,0.001]]]
["bitfinex","ETHUSD",1769213588932,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.7,5.76294254],[2952.6,3.38883175]],[[2953.4,0.08996519],[2953.6,0.93395222],[2953.7,0.10309117],[2953.9,0.10209117],[2954.0,0.001]]]
["bitfinex","ETHUSD",1769213589136,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.7,5.76294254],[2952.6,0.002]],[[2953.4,0.08996519],[2953.6,0.93395222],[2953.7,0.10309117],[2953.9,0.10209117],[2954.0,0.001]]]
["bitfinex","ETHUSD",1769213592968,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.7,4.916266],[2952.6,0.84869313]],[[2953.4,0.08996519],[2953.6,0.93395222],[2953.7,0.10309117],[2953.9,0.10209117],[2954.0,0.001]]]
["bitfinex","ETHUSD",1769213593273,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.7,5.76294399],[2952.6,0.002]],[[2953.4,0.08996519],[2953.6,0.93395222],[2953.7,0.10309117],[2953.9,0.10209117],[2954.0,0.001]]]
["bitfinex","ETHUSD",1769213594441,[[2953.1,0.002],[2953.0,0.002],[2952.7,4.00810859],[2952.6,0.84869185],[2952.5,0.93843972]],[[2953.4,0.08996519],[2953.5,0.92336881],[2953.7,0.10309117],[2953.9,0.10209117],[2954.0,0.001]]]
["bitfinex","ETHUSD",1769213595367,[[2953.1,0.002],[2953.0,0.002],[2952.7,4.00810859],[2952.6,1.78513157],[2952.5,0.002]],[[2953.4,0.08996519],[2953.5,0.92336881],[2953.7,0.10309117],[2953.9,0.10209117],[2954.0,0.001]]]
["bitfinex","ETHUSD",1769213596573,[[2953.1,0.002],[2953.0,0.002],[2952.7,4.00810859],[2952.6,0.93843972],[2952.5,0.002]],[[2953.4,0.08996519],[2953.7,0.10309117],[2953.9,0.10209117],[2954.0,0.001]]]
["bitfinex","ETHUSD",1769213596574,[[2953.1,0.002],[2953.0,0.002],[2952.7,4.00810859],[2952.6,0.93843972],[2952.5,0.002]],[[2953.4,1.013334],[2953.7,0.10309117],[2953.9,0.10209117],[2954.0,0.001],[2954.1,0.10209117]]]
["bitfinex","ETHUSD",1769213596744,[[2953.1,0.002],[2953.0,0.002],[2952.7,4.00810859],[2952.6,0.93843972],[2952.5,0.848714]],[[2953.4,1.013334],[2953.7,0.10309117],[2953.9,0.10209117],[2954.0,0.84731942],[2954.1,0.10209117]]]
["bitfinex","ETHUSD",1769213596945,[[2953.1,0.002],[2953.0,0.002],[2952.7,4.00810859],[2952.6,0.002],[2952.5,0.002]],[[2953.4,1.013334],[2953.7,0.10309117],[2953.9,0.10209117],[2954.0,0.001],[2954.1,0.10209117]]]
["bitfinex","ETHUSD",1769213597274,[[2953.1,0.002],[2953.0,0.002],[2952.7,4.85478669],[2952.6,0.002],[2952.5,4.32539896]],[[2953.4,1.013334],[2953.7,0.10309117],[2953.9,0.10209117],[2954.0,0.001],[2954.1,0.10209117]]]
["bitfinex","ETHUSD",1769213597445,[[2953.1,0.002],[2953.0,0.002],[2952.7,4.85478669],[2952.6,0.93843972],[2952.5,3.38895924]],[[2953.4,0.08996519],[2953.6,0.92336881],[2953.7,0.10309117],[2953.9,0.10209117],[2954.0,0.001]]]
["bitfinex","ETHUSD",1769213597882,[[2953.1,0.002],[2953.0,0.002],[2952.8,0.93643972],[2952.7,4.85478669],[2952.6,3.38876856]],[[2953.5,0.10209117],[2953.6,0.92336881],[2953.7,0.10309117],[2953.9,0.10209117],[2954.0,0.001]]]
["bitfinex","ETHUSD",1769213598080,[[2953.1,0.002],[2953.0,0.002],[2952.8,0.93643972],[2952.7,4.85478669],[2952.6,3.38876856]],[[2953.5,0.10209117],[2953.7,0.10309117],[2953.8,0.92336881],[2953.9,0.10209117],[2954.0,0.001]]]
["bitfinex","ETHUSD",1769213599554,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.8,0.93643972],[2952.7,4.85478669]],[[2953.5,0.10209117],[2953.7,0.10309117],[2953.8,0.92336881],[2953.9,0.10209117],[2954.0,0.001]]]
["bitfinex","ETHUSD",1769213600586,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.8,0.93643972],[2952.7,4.00810859]],[[2953.5,0.10209117],[2953.7,0.10309117],[2953.8,0.92336881],[2953.9,0.10209117],[2954.0,0.001]]]
["bitfinex","ETHUSD",1769213600773,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.8,0.93643972],[2952.7,4.85476943]],[[2953.5,0.10209117],[2953.7,0.10309117],[2953.8,0.92336881],[2953.9,0.10209117],[2954.0,0.001]]]
["bitfinex","ETHUSD",1769213602688,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.8,0.93643972],[2952.7,4.00810859]],[[2953.5,0.10209117],[2953.7,0.10309117],[2953.8,0.92336881],[2953.9,0.10209117],[2954.0,0.001]]]
["bitfinex","ETHUSD",1769213603003,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.8,0.93643972],[2952.7,4.85478098]],[[2953.5,0.10209117],[2953.7,0.10309117],[2953.8,0.92336881],[2953.9,0.10209117],[2954.0,0.001]]]
["bitfinex","ETHUSD",1769213604371,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.8,0.93643972],[2952.7,4.00810859]],[[2953.5,0.10209117],[2953.7,0.10309117],[2953.8,0.92336881],[2953.9,0.10209117],[2954.0,0.001]]]
["bitfinex","ETHUSD",1769213604591,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.8,0.93643972],[2952.7,4.00810859]],[[2953.5,0.10209117],[2953.7,1.02645998],[2953.9,0.10209117],[2954.0,0.001],[3162.3,0.2]]]
["bitfinex","ETHUSD",1769213605294,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.8,0.93643972],[2952.7,4.00810859]],[[2953.5,0.10209117],[2953.7,1.02645998],[2953.9,0.10209117],[2954.0,0.001],[2962.7,18.2510075]]]
["bitfinex","ETHUSD",1769213605478,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.8,0.93643972],[2952.7,4.00810859]],[[2953.5,0.10209117],[2953.7,1.02645998],[2953.9,0.10209117],[2954.0,0.001],[2956.0,1.68492729]]]
["bitfinex","ETHUSD",1769213605998,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.8,0.93643972],[2952.7,4.00810859]],[[2953.5,0.10209117],[2953.7,1.02645998],[2953.9,0.10209117],[2954.0,0.001],[2954.1,0.10209117]]]
["bitfinex","ETHUSD",1769213606499,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.8,0.93643972],[2952.7,4.00810859]],[[2953.5,0.10209117],[2953.7,1.02645998],[2953.9,0.10209117],[2954.0,0.001],[2954.1,0.94837388]]]
["bitfinex","ETHUSD",1769213607912,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.8,0.93643972],[2952.7,4.00810859]],[[2953.5,0.10209117],[2953.7,1.02645998],[2953.9,0.10209117],[2954.0,0.001],[2954.1,0.10209117]]]
["bitfinex","ETHUSD",1769213608200,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.8,0.93643972],[2952.7,4.85477609]],[[2953.5,0.10209117],[2953.7,1.02645998],[2953.9,0.10209117],[2954.0,0.001],[2954.1,0.10209117]]]
["bitfinex","ETHUSD",1769213609104,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.9,0.93643972],[2952.8,0.84663846]],[[2953.5,0.10209117],[2953.7,0.10309117],[2953.9,1.02545998],[2954.0,0.001],[2954.1,0.10209117]]]
["bitfinex","ETHUSD",1769213611297,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.9,0.93643972],[2952.7,4.85477149]],[[2953.5,0.10209117],[2953.7,0.10309117],[2953.9,1.02545998],[2954.0,0.001],[2954.1,0.10209117]]]
["bitfinex","ETHUSD",1769213612099,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.9,0.93643972],[2952.7,4.85477149]],[[2953.5,0.10209117],[2953.7,0.10309117],[2953.8,0.92336881],[2953.9,0.10209117],[2954.0,0.001]]]
["bitfinex","ETHUSD",1769213612283,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.9,0.93643972],[2952.7,4.85477566]],[[2953.5,0.10209117],[2953.7,0.10309117],[2953.8,0.92336881],[2953.9,0.10209117],[2954.0,0.001]]]
["bitfinex","ETHUSD",1769213617711,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.9,0.93643972],[2952.7,4.00810859]],[[2953.5,0.10209117],[2953.7,0.10309117],[2953.8,0.92336881],[2953.9,0.10209117],[2954.0,0.001]]]
["bitfinex","ETHUSD",1769213617910,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.9,0.93643972],[2952.7,4.8547759]],[[2953.5,0.10209117],[2953.7,0.10309117],[2953.8,0.92336881],[2953.9,0.10209117],[2954.0,0.001]]]
["bitfinex","ETHUSD",1769213618915,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.9,0.93643972],[2952.7,4.00810859]],[[2953.5,0.10209117],[2953.7,0.10309117],[2953.8,0.92336881],[2953.9,0.10209117],[2954.0,0.001]]]
["bitfinex","ETHUSD",1769213619088,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.9,0.93643972],[2952.7,4.8547752]],[[2953.5,0.10209117],[2953.7,0.10309117],[2953.8,0.92336881],[2953.9,0.10209117],[2954.0,0.001]]]
["bitfinex","ETHUSD",1769213619515,[[2953.3,0.002],[2953.2,0.9800206],[2953.1,0.002],[2953.0,4.01010859],[2952.9,0.84662297]],[[2953.7,0.001],[2953.9,0.10209117],[2954.0,0.001],[2954.2,0.98667946],[2954.4,0.10309117]]]
["bitfinex","ETHUSD",1769213619720,[[2953.3,0.9820206],[2953.1,0.002],[2953.0,4.85667857],[2952.9,3.3864852],[2952.6,3.38881296]],[[2953.7,0.001],[2953.9,0.10209117],[2954.0,0.001],[2954.2,0.98667946],[2954.4,0.10309117]]]
["bitfinex","ETHUSD",1769213619923,[[2953.3,0.9820206],[2953.1,0.8485667],[2953.0,4.01010859],[2952.9,3.3864852],[2952.6,3.38881296]],[[2953.7,0.001],[2953.9,0.10209117],[2954.0,0.001],[2954.2,0.98667946],[2954.4,0.10309117]]]
["bitfinex","ETHUSD",1769213622222,[[2953.3,0.002],[2953.1,1.8285873],[2953.0,4.01010859],[2952.9,3.3864852],[2952.6,3.38881296]],[[2953.7,0.001],[2953.9,0.10209117],[2954.0,0.001],[2954.1,1.08777063],[2954.2,0.001]]]
["bitfinex","ETHUSD",1769213622718,[[2953.3,0.002],[2953.1,0.9820206],[2953.0,0.84859478],[2952.9,4.00810859],[2952.8,3.38654475]],[[2953.6,0.10209117],[2953.7,0.001],[2953.9,0.10209117],[2954.0,0.98667946],[2954.1,0.10209117]]]
["bitfinex","ETHUSD",1769213623401,[[2953.3,0.002],[2953.1,0.9820206],[2953.0,0.84859478],[2952.9,7.39456574],[2947.7,29.463]],[[2953.6,0.10209117],[2953.7,0.001],[2953.9,0.10209117],[2954.0,0.98667946],[2954.1,0.10209117]]]
["bitfinex","ETHUSD",1769213623599,[[2953.3,0.002],[2953.1,0.9820206],[2953.0,0.84859478],[2952.9,7.39456574],[2952.6,3.38882516]],[[2953.6,0.10209117],[2953.7,0.001],[2953.9,0.10209117],[2954.0,0.98667946],[2954.1,0.10209117]]]
["bitfinex","ETHUSD",1769213627330,[[2953.3,0.002],[2953.2,0.9800206],[2953.1,0.002],[2953.0,0.84859478],[2952.9,7.39456574]],[[2953.6,0.10209117],[2953.7,0.001],[2953.9,0.10209117],[2954.0,0.98667946],[2954.1,0.10209117]]]
["bitfinex","ETHUSD",1769213629135,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.84859478],[2952.9,4.00810859],[2952.8,3.38658622]],[[2953.6,0.10209117],[2953.7,0.001],[2953.9,0.10209117],[2954.0,0.98667946],[2954.1,0.10209117]]]
["bitfinex","ETHUSD",1769213629336,[[2953.3,0.002],[2953.1,0.9820206],[2953.0,0.84859478],[2952.9,7.39453719],[2952.7,3.38670352]],[[2953.7,0.001],[2953.9,0.10209117],[2954.0,0.98667946],[2954.1,0.10209117],[2954.7,7.15612248]]]
["bitfinex","ETHUSD",1769213629518,[[2953.3,0.9820206],[2953.2,4.00810859],[2953.1,0.002],[2953.0,0.84859478],[2952.9,3.3864286]],[[2953.7,0.001],[2953.9,0.10209117],[2954.0,0.001],[2954.1,0.10209117],[2954.2,0.98667946]]]
["bitfinex","ETHUSD",1769213631942,[[2953.3,0.9820206],[2953.2,4.85464121],[2953.1,0.002],[2953.0,0.002],[2952.4,7.75903848]],[[2953.7,0.001],[2954.0,0.001],[2954.1,0.10209117],[2954.2,0.98667946],[2954.7,6.31]]]
["bitfinex","ETHUSD",1769213632122,[[2953.3,0.9820206],[2953.2,4.85464121],[2953.1,3.3882653],[2953.0,0.002],[2952.4,7.75903848]],[[2953.7,0.001],[2954.0,0.001],[2954.1,0.10209117],[2954.2,0.98667946],[2954.7,7.15611336]]]
["bitfinex","ETHUSD",1769213632322,[[2953.3,0.002],[2953.1,1.82857533],[2953.0,0.002],[2952.9,7.39453757],[2952.5,3.38887331]],[[2953.7,0.001],[2953.9,0.10209117],[2954.0,0.001],[2954.1,1.08777063],[2954.2,0.001]]]
["bitfinex","ETHUSD",1769213632843,[[2953.3,0.002],[2953.1,1.82857533],[2953.0,0.002],[2952.9,7.39453757],[2952.6,3.3888343]],[[2953.7,0.001],[2953.9,0.10209117],[2954.0,0.001],[2954.1,1.08777063],[2954.2,0.001]]]
["bitfinex","ETHUSD",1769213633219,[[2953.3,0.002],[2953.1,1.82857533],[2953.0,0.002],[2952.9,7.39453757],[2952.6,7.1988343]],[[2953.7,0.001],[2953.9,0.10209117],[2954.0,0.001],[2954.1,1.08777063],[2954.2,0.001]]]
["bitfinex","ETHUSD",1769213635047,[[2953.3,0.002],[2953.1,0.9820206],[2953.0,0.84857713],[2952.9,7.39453757],[2952.6,7.1988343]],[[2953.7,0.001],[2953.9,0.10209117],[2954.0,0.001],[2954.1,1.08777063],[2954.2,0.001]]]
["bitfinex","ETHUSD",1769213635252,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.9,4.98812919],[2952.8,3.38658852]],[[2953.7,0.001],[2953.9,1.08777063],[2954.0,0.001],[2954.1,0.10209117],[2954.2,0.001]]]
["bitfinex","ETHUSD",1769213635547,[[2953.5,0.002],[2953.3,0.002],[2953.1,0.002],[2953.0,0.84859294],[2952.9,4.98812919]],[[2953.7,0.001],[2953.9,1.08777063],[2954.0,0.001],[2954.1,0.10209117],[2954.2,0.001]]]
["bitfinex","ETHUSD",1769213637743,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.9,4.85473026],[2952.7,3.94668588]],[[2953.7,0.001],[2953.9,1.08777063],[2954.0,0.001],[2954.1,0.10209117],[2954.2,0.001]]]
["bitfinex","ETHUSD",1769213637744,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.9,4.85473026],[2952.7,3.94668588]],[[2953.6,0.10209117],[2953.7,0.98667946],[2953.9,0.10209117],[2954.0,0.001],[2954.1,0.10209117]]]
["bitfinex","ETHUSD",1769213637961,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.8,0.84663688],[2952.7,0.9800206]],[[2953.4,0.10209117],[2953.6,1.08777063],[2953.7,0.001],[2953.9,0.10209117],[2954.0,0.001]]]
["bitfinex","ETHUSD",1769213638150,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.8,0.84663688],[2952.7,0.9800206]],[[2953.4,0.10074152],[2953.6,1.08777063],[2953.7,0.001],[2953.9,0.10209117],[2954.0,0.001]]]
["bitfinex","ETHUSD",1769213638449,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.8,0.84664422],[2952.7,0.9800206]],[[2953.4,0.10074152],[2953.6,1.08777063],[2953.7,0.001],[2953.9,0.10209117],[2954.0,0.001]]]
["bitfinex","ETHUSD",1769213640554,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.8,0.84664422],[2952.7,0.9800206]],[[2953.6,1.08777063],[2953.7,0.001],[2953.9,0.10209117],[2954.0,0.001],[2962.9,18.2510075]]]
["bitfinex","ETHUSD",1769213641534,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.8,0.84664422],[2952.7,0.9800206]],[[2953.6,1.08777063],[2953.7,0.001],[2953.9,0.10209117],[2954.0,0.001],[2958.9,0.53053366]]]
["bitfinex","ETHUSD",1769213641872,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.8,0.84664422],[2952.7,0.9800206]],[[2953.6,1.08777063],[2953.7,0.001],[2953.9,0.10209117],[2954.0,0.001],[2956.2,1.64907999]]]
["bitfinex","ETHUSD",1769213642430,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.8,0.84664422],[2952.7,0.9800206]],[[2953.4,0.10209117],[2953.6,1.08777063],[2953.7,0.001],[2953.9,0.10209117],[2954.0,0.001]]]
["bitfinex","ETHUSD",1769213643038,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.7,1.82668098],[2795.3,0.020319]],[[2953.4,0.10209117],[2953.6,1.08777063],[2953.7,0.001],[2953.9,0.10209117],[2954.0,0.001]]]
["bitfinex","ETHUSD",1769213643363,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.7,1.82668098],[2951.4,8.78233166]],[[2953.4,0.10209117],[2953.6,1.08777063],[2953.7,0.001],[2953.9,0.10209117],[2954.0,0.001]]]
["bitfinex","ETHUSD",1769213643765,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.7,1.82668098],[2951.4,7.15603206]],[[2953.4,0.10209117],[2953.6,1.08777063],[2953.7,0.001],[2953.9,0.10209117],[2954.0,0.001]]]
["bitfinex","ETHUSD",1769213644864,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.7,5.83481804],[2952.6,3.38882305]],[[2953.4,0.10209117],[2953.6,1.08777063],[2953.7,0.001],[2953.9,0.10209117],[2954.0,0.001]]]
["bitfinex","ETHUSD",1769213648445,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.7,5.83481804],[2952.6,3.38882305]],[[2953.4,0.10209117],[2953.5,0.001],[2953.6,1.08777063],[2953.7,0.001],[2953.9,0.10209117]]]
["bitfinex","ETHUSD",1769213649769,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.7,5.83481804],[2952.6,3.38882305]],[[2953.5,0.001],[2953.6,1.08777063],[2953.7,0.001],[2953.9,0.10209117],[2954.4,5.44591952]]]
["bitfinex","ETHUSD",1769213649942,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.7,4.85479744],[2952.6,3.38882305]],[[2953.5,0.001],[2953.6,1.08777063],[2953.7,0.001],[2953.9,0.10209117],[2954.4,5.44591952]]]
["bitfinex","ETHUSD",1769213650143,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.8,0.98310543],[2952.7,4.85479744]],[[2953.5,0.001],[2953.6,1.08777063],[2953.7,0.001],[2953.9,0.10209117],[2954.3,0.84622462]]]
["bitfinex","ETHUSD",1769213650370,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.7,4.85479744],[2952.6,4.37192848]],[[2953.5,0.001],[2953.6,1.08777063],[2953.7,0.001],[2953.9,0.10209117],[2954.2,0.84725569]]]
["bitfinex","ETHUSD",1769213650672,[[2953.1,0.002],[2953.0,0.002],[2952.7,4.85479744],[2952.6,4.37192848],[2951.4,7.15603206]],[[2953.5,0.93975337],[2953.6,0.10209117],[2953.7,0.001],[2953.9,0.10209117],[2954.2,0.84725569]]]
["bitfinex","ETHUSD",1769213650832,[[2953.1,0.002],[2953.0,0.002],[2952.7,4.85479744],[2952.6,4.37192848],[2951.4,7.15603206]],[[2953.5,0.93975337],[2953.6,0.10209117],[2953.7,0.001],[2953.9,0.10209117],[2954.2,0.001]]]
["bitfinex","ETHUSD",1769213651332,[[2953.1,0.002],[2953.0,0.002],[2952.7,4.85479744],[2952.6,4.37192848],[2951.4,8.78233166]],[[2953.5,0.93975337],[2953.6,0.10209117],[2953.7,0.001],[2953.9,0.10209117],[2954.2,0.001]]]
["bitfinex","ETHUSD",1769213652270,[[2953.1,0.002],[2953.0,0.002],[2952.7,4.85479744],[2952.6,4.37192848],[2951.4,7.15603206]],[[2953.5,0.93975337],[2953.6,0.10209117],[2953.7,0.001],[2953.9,0.10209117],[2954.2,0.001]]]
["bitfinex","ETHUSD",1769213652271,[[2953.1,0.002],[2953.0,0.002],[2952.7,4.85479744],[2952.6,4.37192848],[2951.4,7.15603206]],[[2953.4,0.10209117],[2953.5,0.93975337],[2953.6,0.10209117],[2953.7,0.001],[2953.9,0.10209117]]]
["bitfinex","ETHUSD",1769213653672,[[2953.1,0.002],[2953.0,0.002],[2952.7,5.83790287],[2952.6,4.37192848],[2951.4,7.15603206]],[[2953.4,0.10209117],[2953.5,0.93975337],[2953.6,0.10209117],[2953.7,0.001],[2953.9,0.10209117]]]
["bitfinex","ETHUSD",1769213653673,[[2953.1,0.002],[2953.0,0.002],[2952.7,5.83790287],[2952.6,3.38882305],[2951.4,7.15603206]],[[2953.4,0.10209117],[2953.5,0.001],[2953.6,0.10209117],[2953.7,0.93975337],[2953.9,0.10209117]]]
["bitfinex","ETHUSD",1769213654651,[[2953.1,0.002],[2953.0,0.002],[2952.7,5.83790287],[2952.6,3.38882305],[2951.4,8.78233166]],[[2953.4,0.10209117],[2953.5,0.001],[2953.6,0.10209117],[2953.7,0.93975337],[2953.9,0.10209117]]]
["bitfinex","ETHUSD",1769213654853,[[2953.1,0.002],[2953.0,0.002],[2952.7,5.83790287],[2952.6,3.38882305],[2951.4,8.78233166]],[[2953.5,0.001],[2953.6,0.10209117],[2953.7,0.93975337],[2953.9,0.10209117],[2956.3,5.80679755]]]
["bitfinex","ETHUSD",1769213655170,[[2953.1,0.002],[2953.0,0.002],[2952.7,5.83790287],[2952.6,3.38882305],[2951.4,8.78233166]],[[2953.5,0.001],[2953.6,0.10209117],[2953.7,0.93975337],[2953.9,0.10209117],[2954.4,7.49602996]]]
["bitfinex","ETHUSD",1769213655484,[[2953.1,0.002],[2953.0,0.002],[2952.7,5.83790287],[2952.6,3.38882305],[2951.4,8.78233166]],[[2953.5,0.001],[2953.6,0.10209117],[2953.7,0.93975337],[2953.9,0.10209117],[2954.2,0.84725478]]]
["bitfinex","ETHUSD",1769213655835,[[2953.1,0.002],[2953.0,0.002],[2952.7,5.83790287],[2952.6,3.38882305],[2951.4,8.78233166]],[[2953.5,0.001],[2953.6,0.10209117],[2953.7,0.93975337],[2953.9,0.10209117],[2954.2,0.001]]]
["bitfinex","ETHUSD",1769213656793,[[2953.1,0.002],[2953.0,0.002],[2952.9,0.98310543],[2952.7,4.85479744],[2952.6,3.38882305]],[[2953.5,0.001],[2953.6,0.10209117],[2953.7,0.001],[2953.9,0.10209117],[2954.0,0.93975337]]]
["bitfinex","ETHUSD",1769213657294,[[2953.1,0.002],[2953.0,0.002],[2952.9,1.82971586],[2952.7,7.39478079],[2952.6,0.002]],[[2953.5,0.001],[2953.6,0.10209117],[2953.7,0.001],[2953.9,1.04084454],[2954.0,0.001]]]
["bitfinex","ETHUSD",1769213659786,[[2953.1,0.002],[2953.0,0.002],[2952.9,1.82971586],[2952.8,3.3866148],[2952.7,4.00813706]],[[2953.5,0.001],[2953.7,0.10309117],[2953.9,1.04084454],[2954.0,0.001],[2954.4,4.11122823]]]
["bitfinex","ETHUSD",1769213659989,[[2953.3,0.002],[2953.2,0.98310543],[2953.1,0.002],[2953.0,4.01013706],[2952.9,0.84661043]],[[2953.7,0.001],[2953.9,0.10209117],[2954.0,0.001],[2954.2,0.93975337],[2954.4,0.10309117]]]
["bitfinex","ETHUSD",1769213660195,[[2953.3,0.98510543],[2953.1,0.002],[2953.0,4.01013706],[2952.9,0.84661043],[2952.7,3.3865014]],[[2953.7,0.001],[2954.0,0.001],[2954.2,0.001],[2954.4,1.04184454],[2954.6,0.10209117]]]
["bitfinex","ETHUSD",1769213660567,[[2953.3,0.98510543],[2953.1,0.002],[2953.0,4.01013706],[2952.9,0.84661043],[2952.7,3.3865014]],[[2953.7,0.001],[2954.0,0.001],[2954.2,0.001],[2954.3,0.93875337],[2954.4,0.10309117]]]
["bitfinex","ETHUSD",1769213660969,[[2953.3,0.98510543],[2953.1,0.002],[2953.0,4.01013706],[2952.9,0.84661043],[2952.7,3.3865014]],[[2953.7,0.001],[2954.0,0.001],[2954.2,0.93975337],[2954.4,0.10309117],[3162.3,0.2]]]
["bitfinex","ETHUSD",1769213661280,[[2953.3,0.002],[2953.1,0.98510543],[2953.0,4.01013706],[2952.9,0.84661043],[2952.7,3.38669834]],[[2953.7,0.001],[2954.0,0.001],[2954.2,0.93975337],[2954.4,0.10309117]]]
["bitfinex","ETHUSD",1769213661281,[[2953.3,0.002],[2953.1,0.98510543],[2953.0,4.01013706],[2952.9,0.84661043],[2952.7,3.38669834]],[[2953.7,0.001],[2953.9,0.10209117],[2954.0,0.93975337],[2954.2,0.001],[2954.4,1.43777434]]]
["bitfinex","ETHUSD",1769213661797,[[2953.3,0.002],[2953.1,0.98510543],[2953.0,4.01013706],[2952.9,0.84661043],[2952.8,3.38660958]],[[2953.7,0.001],[2953.9,0.10209117],[2954.0,0.93975337],[2954.2,0.001],[2954.4,0.59156549]]]
["bitfinex","ETHUSD",1769213662195,[[2953.3,0.002],[2953.1,0.002],[2953.0,4.01013706],[2952.9,1.82971586],[2952.8,3.38660958]],[[2953.6,0.10209117],[2953.7,0.001],[2953.9,1.04084454],[2954.0,0.001],[2954.2,0.001]]]
["bitfinex","ETHUSD",1769213663798,[[2953.3,0.002],[2953.1,0.002],[2953.0,4.85672715],[2952.9,0.98310543],[2952.8,3.38660958]],[[2953.6,0.10209117],[2953.7,0.001],[2953.9,1.04084454],[2954.0,0.001],[2954.2,0.001]]]
["bitfinex","ETHUSD",1769213665874,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.84859009],[2952.9,0.98310543],[2952.8,3.38660958]],[[2953.6,0.10209117],[2953.7,0.001],[2953.9,1.04084454],[2954.0,0.001],[2954.2,0.001]]]
["bitfinex","ETHUSD",1769213666075,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.84859009],[2952.9,4.36960567],[2792.4,0.29142963]],[[2953.6,0.10209117],[2953.7,0.001],[2953.9,1.04084454],[2954.0,0.001],[2954.2,0.001]]]
["bitfinex","ETHUSD",1769213666373,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.84859009],[2952.9,3.38650024],[2947.6,29.463]],[[2953.6,0.10209117],[2953.7,0.001],[2953.9,1.04084454],[2954.0,0.001],[2954.2,0.001]]]
["bitfinex","ETHUSD",1769213666570,[[2953.3,0.002],[2953.1,0.002],[2953.0,1.83169552],[2952.9,3.38650024],[2947.6,29.463]],[[2953.6,0.10209117],[2953.7,0.001],[2953.9,1.04084454],[2954.0,0.001],[2954.2,0.001]]]
["bitfinex","ETHUSD",1769213667438,[[2953.3,0.002],[2953.1,0.002],[2953.0,1.83169552],[2952.8,3.38657549],[2947.6,29.463]],[[2953.6,0.10209117],[2953.7,0.001],[2953.9,1.04084454],[2954.0,0.001],[2954.2,0.001]]]
["bitfinex","ETHUSD",1769213667924,[[2953.3,0.002],[2953.1,0.002],[2953.0,1.83169552],[2952.9,3.38649145],[2947.6,29.463]],[[2953.6,0.10209117],[2953.7,0.001],[2953.9,1.04084454],[2954.0,0.001],[2954.2,0.001]]]
["bitfinex","ETHUSD",1769213668522,[[2953.3,0.002],[2953.1,0.002],[2953.0,1.83169552],[2952.9,3.38649145],[2947.7,29.463]],[[2953.6,0.10209117],[2953.7,0.001],[2953.9,1.04084454],[2954.0,0.001],[2954.2,0.001]]]
["bitfinex","ETHUSD",1769213668819,[[2953.3,0.002],[2953.1,0.002],[2953.0,1.83169552],[2952.8,3.38659782],[2947.7,29.463]],[[2953.6,0.10209117],[2953.7,0.001],[2953.9,1.04084454],[2954.0,0.001],[2954.2,0.001]]]
["bitfinex","ETHUSD",1769213669009,[[2953.3,0.002],[2953.1,0.002],[2953.0,1.83169552],[2952.8,3.38659782],[2947.7,29.463]],[[2953.7,0.001],[2953.9,1.04084454],[2954.0,0.001],[2954.2,0.001],[2974.2,14.600806]]]
["bitfinex","ETHUSD",1769213669218,[[2953.3,0.002],[2953.1,0.002],[2953.0,1.83169552],[2952.8,3.38659782],[2947.7,29.463]],[[2953.7,0.001],[2953.9,1.04084454],[2954.0,0.001],[2954.2,0.001],[2956.3,1.73800995]]]
["bitfinex","ETHUSD",1769213669422,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.9,0.8466042],[2952.8,4.36970325]],[[2953.6,0.10209117],[2953.7,0.001],[2953.8,0.93875337],[2953.9,0.10209117],[2954.0,0.001]]]
["bitfinex","ETHUSD",1769213670037,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.84859314],[2952.8,4.36970325],[2951.6,7.99533347]],[[2953.6,0.10209117],[2953.7,0.001],[2953.8,0.93875337],[2953.9,0.10209117],[2954.0,0.001]]]
["bitfinex","ETHUSD",1769213670238,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.84859314],[2952.8,4.36970325],[2951.6,6.3]],[[2953.6,0.10209117],[2953.7,0.001],[2953.8,0.93875337],[2953.9,0.10209117],[2954.0,0.001]]]
["bitfinex","ETHUSD",1769213670707,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.9,0.98310543],[2952.8,3.38659782]],[[2953.6,0.10209117],[2953.7,0.001],[2953.8,0.93875337],[2953.9,0.10209117],[2954.0,0.001]]]
["bitfinex","ETHUSD",1769213671831,[[2953.5,0.002],[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.9,0.98310543]],[[2953.6,0.10209117],[2953.7,0.001],[2953.8,0.93875337],[2953.9,0.10209117],[2954.0,0.001]]]
["bitfinex","ETHUSD",1769213672614,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.8,0.84665235],[2952.7,4.94780687]],[[2953.7,1.00734649],[2953.9,0.10209117],[2954.0,0.001],[2954.3,1.33472484],[2954.4,7.99265887]]]
["bitfinex","ETHUSD",1769213672817,[[2953.1,0.002],[2953.0,0.002],[2952.7,1.78634099],[2952.6,3.812],[2952.5,3.38891393]],[[2953.4,0.10209117],[2953.6,0.90425532],[2953.7,0.10309117],[2953.9,0.10209117],[2954.0,0.001]]]
["bitfinex","ETHUSD",1769213673026,[[2953.1,0.002],[2953.0,0.002],[2952.7,1.78634099],[2952.6,7.19883645],[2952.5,0.002]],[[2953.4,0.10209117],[2953.7,0.10309117],[2953.9,0.10209117],[2954.0,0.001]]]
["bitfinex","ETHUSD",1769213673027,[[2953.1,0.002],[2953.0,0.002],[2952.7,1.78634099],[2952.6,7.19883645],[2952.5,0.002]],[[2953.4,0.03749822],[2953.5,0.90425532],[2953.7,0.10309117],[2953.9,0.10209117],[2954.0,0.001]]]
["bitfinex","ETHUSD",1769213673328,[[2953.1,0.002],[2953.0,0.002],[2952.7,1.78634099],[2952.6,7.19883645],[2952.5,0.002]],[[2953.4,0.10209117],[2953.5,0.90425532],[2953.7,0.10309117],[2953.9,0.10209117],[2954.0,0.001]]]
["bitfinex","ETHUSD",1769213673527,[[2953.1,0.002],[2953.0,0.002],[2952.7,1.78634099],[2952.6,7.19883645],[2952.5,0.002]],[[2953.4,0.05755587],[2953.5,0.90425532],[2953.7,0.10309117],[2953.9,0.10209117],[2954.0,0.001]]]
["bitfinex","ETHUSD",1769213673735,[[2953.1,0.002],[2953.0,0.002],[2952.7,1.78634099],[2952.6,7.19883645],[2952.5,0.002]],[[2953.4,0.00745368],[2953.5,0.90425532],[2953.7,0.10309117],[2953.9,0.10209117],[2954.0,0.001]]]
["bitfinex","ETHUSD",1769213673903,[[2953.1,0.002],[2953.0,0.002],[2952.7,1.78634099],[2952.6,7.19883645],[2952.5,0.002]],[[2953.4,0.09103928],[2953.5,0.90425532],[2953.7,0.10309117],[2953.9,0.10209117],[2954.0,0.001]]]
["bitfinex","ETHUSD",1769213674236,[[2953.1,0.002],[2953.0,0.002],[2952.7,1.78634099],[2952.6,3.38883645],[2952.5,0.002]],[[2953.4,0.03577944],[2953.5,0.90425532],[2953.7,0.10309117],[2953.9,0.10209117],[2954.0,0.001]]]
["bitfinex","ETHUSD",1769213674435,[[2953.1,0.002],[2953.0,0.002],[2952.7,1.78634099],[2952.6,3.38883645],[2952.5,0.002]],[[2953.4,0.10209117],[2953.5,0.90425532],[2953.7,0.10309117],[2953.9,0.10209117],[2954.0,0.001]]]
["bitfinex","ETHUSD",1769213674735,[[2953.1,0.94166981],[2953.0,0.002],[2952.7,4.00813706],[2952.6,0.002],[2952.5,0.002]],[[2953.7,0.10309117],[2953.9,0.10209117],[2954.0,0.90525532],[2954.1,0.10209117],[2954.4,0.10309117]]]
["bitfinex","ETHUSD",1769213675430,[[2953.1,0.002],[2953.0,0.002],[2952.9,0.93966981],[2952.7,4.8547995],[2952.6,0.002]],[[2953.7,0.10309117],[2953.9,0.10209117],[2954.0,0.90525532],[2954.1,0.10209117],[2954.4,0.10309117]]]
["bitfinex","ETHUSD",1769213675431,[[2953.1,0.002],[2953.0,0.002],[2952.9,0.93966981],[2952.7,4.8547995],[2952.6,0.002]],[[2953.5,0.10209117],[2953.7,0.10309117],[2953.9,0.10209117],[2954.0,0.001],[2954.1,0.10209117]]]
["bitfinex","ETHUSD",1769213675631,[[2953.1,0.002],[2953.0,0.002],[2952.7,5.79446931],[2952.6,0.002],[2794.0,0.00203942]],[[2953.5,0.10209117],[2953.7,1.00734649],[2953.9,0.10209117],[2954.0,0.001],[2954.1,0.10209117]]]
["bitfinex","ETHUSD",1769213675805,[[2953.1,0.002],[2953.0,0.002],[2952.7,5.79448913],[2952.6,0.002],[2794.0,0.00203942]],[[2953.5,0.10209117],[2953.7,1.00734649],[2953.9,0.10209117],[2954.0,0.001],[2954.1,0.10209117]]]
["bitfinex","ETHUSD",1769213676005,[[2953.1,0.002],[2953.0,0.002],[2952.7,5.79448913],[2952.6,3.38884305],[2952.5,0.002]],[[2953.5,0.10209117],[2953.7,1.00734649],[2953.9,0.10209117],[2954.0,0.001],[2954.1,0.10209117]]]
["bitfinex","ETHUSD",1769213676332,[[2953.1,0.002],[2953.0,0.002],[2952.8,0.84664643],[2952.7,4.94780687],[2952.6,3.38884305]],[[2953.5,0.10209117],[2953.7,1.00734649],[2953.9,0.10209117],[2954.0,0.001],[2954.1,0.10209117]]]
["bitfinex","ETHUSD",1769213677735,[[2953.1,0.002],[2953.0,0.002],[2952.7,5.79447311],[2952.6,3.38884305],[2792.9,4.60192837]],[[2953.5,0.10209117],[2953.7,1.00734649],[2953.9,0.10209117],[2954.0,0.001],[2954.1,0.10209117]]]
["bitfinex","ETHUSD",1769213678102,[[2953.1,0.002],[2953.0,0.002],[2952.7,5.79447311],[2952.6,3.38884305],[2948.5,12.26233057]],[[2953.5,0.10209117],[2953.7,1.00734649],[2953.9,0.10209117],[2954.0,0.001],[2954.1,0.10209117]]]
["bitfinex","ETHUSD",1769213678301,[[2953.1,0.002],[2953.0,0.002],[2952.7,5.79447311],[2952.6,0.002],[2952.5,3.38891922]],[[2953.5,0.10209117],[2953.7,1.00734649],[2953.9,0.10209117],[2954.0,0.001],[2954.1,0.10209117]]]
["bitfinex","ETHUSD",1769213678750,[[2953.1,0.002],[2953.0,0.002],[2952.7,5.79447311],[2952.6,3.38882666],[2952.5,0.002]],[[2953.5,0.10209117],[2953.7,1.00734649],[2953.9,0.10209117],[2954.0,0.001],[2954.1,0.10209117]]]
["bitfinex","ETHUSD",1769213681956,[[2953.1,0.002],[2953.0,0.002],[2952.8,0.93966981],[2952.7,4.8548033],[2952.6,3.38882666]],[[2953.5,0.10209117],[2953.7,1.00734649],[2953.9,0.10209117],[2954.0,0.001],[2954.1,0.10209117]]]
["bitfinex","ETHUSD",1769213683530,[[2953.1,0.002],[2953.0,0.002],[2952.8,1.7863028],[2952.7,4.00813706],[2952.6,3.38882666]],[[2953.5,0.10209117],[2953.7,1.00734649],[2953.9,0.10209117],[2954.0,0.001],[2954.1,0.10209117]]]
["bitfinex","ETHUSD",1769213683827,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.8,1.7863028],[2952.7,4.00813706]],[[2953.5,0.10209117],[2953.7,1.00734649],[2953.9,0.10209117],[2954.0,0.001],[2954.1,0.10209117]]]
["bitfinex","ETHUSD",1769213684420,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.8,1.7863028],[2952.7,7.39476112]],[[2953.7,1.00734649],[2953.9,0.10209117],[2954.0,0.001],[2954.1,0.10209117],[2954.6,4.11022823]]]
["bitfinex","ETHUSD",1769213684755,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.8,1.7863028],[2952.7,7.39476112]],[[2953.7,1.00734649],[2953.9,0.10209117],[2954.0,0.001],[2954.1,0.10209117],[2954.4,1.43777496]]]
["bitfinex","ETHUSD",1769213685959,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.8,1.7863028],[2952.7,7.39476112]],[[2953.7,1.00734649],[2953.9,0.10209117],[2954.0,0.001],[2954.1,0.10209117],[2954.3,0.84622727]]]
["bitfinex","ETHUSD",1769213686259,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.8,1.7863028],[2952.7,7.39476112]],[[2953.7,1.00734649],[2953.9,0.10209117],[2954.0,0.001],[2954.1,0.10209117],[2954.4,1.43778006]]]
["bitfinex","ETHUSD",1769213689053,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.8,0.84663299],[2952.7,7.39476112]],[[2953.7,1.00734649],[2953.9,0.10209117],[2954.0,0.001],[2954.1,0.10209117],[2954.4,1.43778006]]]
["bitfinex","ETHUSD",1769213689259,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.9,0.93966981],[2952.8,0.84663299]],[[2953.7,0.10309117],[2953.9,1.00634649],[2954.0,0.001],[2954.1,0.10209117],[2954.4,1.43778006]]]
["bitfinex","ETHUSD",1769213689460,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.9,0.93966981],[2952.8,0.84663299]],[[2953.7,0.10309117],[2953.9,1.00634649],[2954.0,0.001],[2954.1,0.10209117],[2954.3,0.84622415]]]
["bitfinex","ETHUSD",1769213689859,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.9,0.93966981],[2952.8,0.84663299]],[[2953.7,0.10309117],[2953.9,1.00634649],[2954.0,0.001],[2954.1,0.10209117],[2954.4,1.43778248]]]
["bitfinex","ETHUSD",1769213690163,[[2953.3,0.002],[2953.1,0.94166981],[2953.0,0.002],[2952.8,0.84663299],[2951.4,2.48233166]],[[2953.7,0.10309117],[2953.9,1.00634649],[2954.0,0.001],[2954.1,0.10209117],[2954.4,1.43778248]]]
["bitfinex","ETHUSD",1769213691868,[[2953.3,0.002],[2953.1,0.94166981],[2953.0,0.002],[2952.9,0.8466166],[2952.2,3.81]],[[2953.7,0.10309117],[2953.9,1.00634649],[2954.0,0.001],[2954.1,0.10209117],[2954.4,1.43778248]]]
["bitfinex","ETHUSD",1769213692368,[[2953.3,0.002],[2953.1,0.94166981],[2953.0,0.002],[2952.9,0.8466166],[2952.2,4.75166981]],[[2953.7,0.10309117],[2953.9,1.00634649],[2954.0,0.001],[2954.1,0.10209117],[2954.4,1.43778248]]]
["bitfinex","ETHUSD",1769213693566,[[2953.3,0.002],[2953.1,0.94166981],[2953.0,4.85671503],[2952.5,3.38890925],[2952.4,0.562]],[[2953.7,0.10309117],[2953.9,0.10209117],[2954.0,0.001],[2954.1,1.00634649],[2954.4,0.59156549]]]
["bitfinex","ETHUSD",1769213693869,[[2953.3,0.002],[2953.1,0.94166981],[2953.0,4.85671503],[2952.8,3.38659675],[2952.5,3.38890925]],[[2953.7,0.10309117],[2953.9,0.10209117],[2954.0,0.001],[2954.1,1.00634649],[2954.4,0.10309117]]]
["bitfinex","ETHUSD",1769213694454,[[2953.3,0.002],[2953.1,0.94166981],[2953.0,4.85671503],[2952.8,3.38659675],[2952.5,3.38890925]],[[2953.7,0.10309117],[2953.9,0.10209117],[2954.0,0.90525532],[2954.1,0.10209117],[2954.4,0.10309117]]]
["bitfinex","ETHUSD",1769213695279,[[2953.3,0.002],[2953.1,0.94166981],[2953.0,4.85671503],[2952.8,3.38659675],[2952.5,3.38890925]],[[2953.5,0.001],[2953.7,0.10309117],[2953.9,0.10209117],[2954.0,0.90525532],[2954.1,0.10209117]]]
["bitfinex","ETHUSD",1769213696375,[[2953.3,0.002],[2953.1,0.94166981],[2953.0,4.01013706],[2952.9,0.84660307],[2952.8,3.38659675]],[[2953.5,0.001],[2953.7,0.10309117],[2953.9,0.10209117],[2954.0,0.90525532],[2954.1,0.10209117]]]
["bitfinex","ETHUSD",1769213696579,[[2953.3,0.002],[2953.1,0.94166981],[2953.0,4.01013706],[2952.9,0.84661534],[2952.7,3.38668316]],[[2953.5,0.001],[2953.7,0.10309117],[2953.9,0.10209117],[2954.0,0.90525532],[2954.1,0.10209117]]]
["bitfinex","ETHUSD",1769213697282,[[2953.3,0.002],[2953.1,0.94166981],[2953.0,4.01013706],[2952.9,0.84661534],[2952.8,3.38660543]],[[2953.5,0.001],[2953.7,0.10309117],[2953.9,0.10209117],[2954.0,0.90525532],[2954.1,0.10209117]]]
["bitfinex","ETHUSD",1769213700975,[[2953.3,0.002],[2953.1,0.94166981],[2953.0,4.01013706],[2952.5,0.002],[2952.3,3.5226231]],[[2953.5,0.001],[2953.7,0.10309117],[2953.9,0.10209117],[2954.0,0.90525532],[2954.1,0.10209117]]]
["bitfinex","ETHUSD",1769213701276,[[2953.3,0.002],[2953.1,0.002],[2953.0,4.01013706],[2952.9,0.93966981],[2952.8,0.84663224]],[[2953.5,0.001],[2953.7,0.10309117],[2953.9,1.00634649],[2954.0,0.001],[2954.1,0.10209117]]]
["bitfinex","ETHUSD",1769213701478,[[2953.3,0.002],[2953.1,0.002],[2953.0,4.01013706],[2952.8,0.84663224],[2952.7,0.93966981]],[[2953.5,0.001],[2953.7,0.10309117],[2953.9,1.00634649],[2954.0,0.001],[2954.1,0.10209117]]]
["bitfinex","ETHUSD",1769213701479,[[2953.3,0.002],[2953.1,0.002],[2953.0,4.01013706],[2952.8,0.84663224],[2952.7,0.93966981]],[[2953.5,0.001],[2953.7,1.00734649],[2953.9,0.10209117],[2954.0,0.001],[2954.1,0.10209117]]]
["bitfinex","ETHUSD",1769213701681,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.8,0.84663224],[2952.7,4.94780687]],[[2953.5,0.001],[2953.7,1.00734649],[2953.9,0.10209117],[2954.0,0.001],[2954.1,0.10209117]]]
["bitfinex","ETHUSD",1769213701981,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.8,0.84663224],[2952.7,8.33453316]],[[2953.5,0.001],[2953.7,1.00734649],[2953.9,0.10209117],[2954.0,0.001],[2954.1,0.10209117]]]
["bitfinex","ETHUSD",1769213702283,[[2953.3,0.002],[2953.1,0.002],[2953.0,0.002],[2952.8,0.84663224],[2952.7,8.33453316]],[[2953.4,0.10209117],[2953.5,0.001],[2953.7,1.00734649],[2953.9,0.10209117],[2954.0,0.001]]]
["bitfinex","ETHUSD",1769213703581,[[2953.1,0.002],[2953.0,0.002],[2952.8,0.84663224],[2952.7,8.33453316]],[[2953.4,0.10209117],[2953.5,0.001],[2953.7,1.00734649],[2953.9,0.10209117],[2954.0,0.001]]]
["bitfinex","ETHUSD",1769213703582,[[2953.1,0.002],[2953.0,0.002],[2952.8,0.84663224],[2952.7,3.38672629],[2952.6,4.01013706]],[[2953.4,0.10209117],[2953.5,0.001],[2953.7,0.10309117],[2953.9,0.10209117],[2954.0,0.001]]]
["bitfinex","ETHUSD",1769213703773,[[2953.1,0.002],[2953.0,0.002],[2952.6,0.002],[2952.3,5.83077503],[2952.2,3.38722308]],[[2953.2,0.10209117],[2953.4,1.0067689],[2953.5,0.001],[2953.7,0.10309117],[2953.8,0.48847432]]]
["bitfinex","ETHUSD",1769213703969,[[2953.1,0.002],[2953.0,0.002],[2952.6,0.002],[2952.3,5.83077503],[2952.2,3.38722308]],[[2953.2,0.04897664],[2953.4,1.0067689],[2953.5,0.001],[2953.7,0.10309117],[2953.8,0.48847432]]]
["bitfinex","ETHUSD",1769213705105,[[2953.1,0.002],[2953.0,0.002],[2952.6,0.002],[2952.4,5.63462328],[2952.3,4.00813706]],[[2953.2,0.04897664],[2953.4,1.0067689],[2953.5,0.001],[2953.7,0.10309117],[2953.8,0.48847432]]]
["bitfinex","ETHUSD",1769213706910,[[2953.1,0.002],[2953.0,0.002],[2952.6,0.002],[2952.4,5.63462328],[2952.3,4.0090875]],[[2953.2,0.04897664],[2953.4,1.0067689],[2953.5,0.001],[2953.7,0.10309117],[2953.8,0.48847432]]]
["bitfinex","ETHUSD",1769213709408,[[2953.1,0.002],[2953.0,0.002],[2952.6,0.002],[2952.4,1.82462328],[2952.3,4.0090875]],[[2953.2,0.04897664],[2953.4,1.0067689],[2953.5,0.001],[2953.7,0.10309117],[2953.8,0.48847432]]]
["bitfinex","ETHUSD",1769213709614,[[2953.1,0.002],[2953.0,0.002],[2952.6,0.002],[2952.4,1.82462328],[2952.3,7.39625139]],[[2953.4,1.0067689],[2953.5,0.001],[2953.7,0.10309117],[2953.9,0.10209117],[2954.1,0.10209117]]]
["bitfinex","ETHUSD",1769213709912,[[2953.1,0.002],[2953.0,0.002],[2952.6,0.002],[2952.5,0.99316662],[2952.4,0.84875788]],[[2953.4,1.0067689],[2953.5,0.001],[2953.7,0.10309117],[2953.9,0.10209117],[2954.0,4.8564012]]]
["bitfinex","ETHUSD",1769213710286,[[2953.1,0.002],[2953.0,0.002],[2952.6,0.002],[2952.5,0.99316662],[2952.4,0.84875788]],[[2953.4,1.0067689],[2953.5,0.001],[2953.7,0.10309117],[2953.9,0.10209117],[2954.0,4.0100875]]]
["bitfinex","ETHUSD",1769213711515,[[2953.1,0.002],[2953.0,0.002],[2952.6,0.002],[2952.5,1.83989075],[2952.4,0.002]],[[2953.4,1.0067689],[2953.5,0.001],[2953.7,0.10309117],[2953.9,0.10209117],[2954.0,4.0100875]]]
["bitfinex","ETHUSD",1769213711516,[[2953.1,0.002],[2953.0,0.002],[2952.6,0.002],[2952.5,1.83989075],[2952.4,0.002]],[[2953.4,1.0067689],[2953.5,0.001],[2953.7,0.10309117],[2953.9,0.10209117],[2954.0,4.85639892]]]
["bitfinex","ETHUSD",1769213712411,[[2953.1,0.002],[2953.0,0.002],[2952.6,0.99316662],[2952.5,0.84872413],[2952.4,0.002]],[[2953.4,0.10209117],[2953.5,0.001],[2953.6,0.93840682],[2953.7,0.10309117],[2953.9,0.10209117]]]
["bitfinex","ETHUSD",1769213713383,[[2953.1,0.002],[2953.0,0.002],[2952.6,0.99316662],[2952.5,0.84872413],[2952.4,0.002]],[[2953.4,0.10209117],[2953.5,0.93940682],[2953.7,0.10309117],[2953.9,0.10209117],[2954.1,3.48721724]]]
["bitfinex","ETHUSD",1769213713783,[[2953.1,0.002],[2953.0,0.002],[2952.6,0.99316662],[2952.5,0.002],[2952.4,0.84874432]],[[2953.4,0.10209117],[2953.5,0.93940682],[2953.7,0.10309117],[2953.9,0.94844492],[2954.0,4.0100875]]]
["bitfinex","ETHUSD",1769213714414,[[2953.1,0.002],[2953.0,0.002],[2952.6,0.002],[2952.5,0.002],[2952.4,1.83991094]],[[2953.4,1.04049799],[2953.5,0.001],[2953.7,0.10309117],[2953.9,0.94844492],[2954.0,4.0100875]]]
["bitfinex","ETHUSD",1769213714617,[[2953.1,0.002],[2953.0,0.002],[2952.6,0.002],[2952.5,0.002],[2952.4,1.83991094]],[[2953.2,0.10209117],[2953.4,1.04049799],[2953.5,0.001],[2953.7,0.10309117],[2953.9,0.94844492]]]
["bitfinex","ETHUSD",1769213715015,[[2953.1,0.002],[2953.0,0.002],[2952.6,0.002],[2952.5,0.002],[2952.4,1.83992891]],[[2953.2,0.10209117],[2953.4,1.04049799],[2953.5,0.001],[2953.7,0.10309117],[2953.8,0.48847432]]]
["bitfinex","ETHUSD",1769213716721,[[2953.1,0.002],[2953.0,0.002],[2952.6,0.002],[2952.5,0.002],[2952.4,1.83992891]],[[2953.2,0.10209117],[2953.4,1.04049799],[2953.5,0.001],[2953.7,0.10309117],[2953.9,0.10209117]]]
["bitfinex","ETHUSD",1769213717012,[[2953.1,0.002],[2953.0,0.002],[2952.7,0.99116662],[2952.6,4.0110875],[2952.5,0.002]],[[2953.5,0.10309117],[2953.6,0.93840682],[2953.7,0.10309117],[2953.9,0.10209117],[2954.0,0.84731227]]]
["bitfinex","ETHUSD",1769213717513,[[2953.1,0.002],[2953.0,0.002],[2952.7,0.99116662],[2952.6,4.0110875],[2952.5,0.002]],[[2953.5,0.10309117],[2953.6,0.93840682],[2953.7,0.10309117],[2953.9,0.10209117],[2954.0,0.001]]]
["bitfinex","ETHUSD",1769213717819,[[2953.1,0.002],[2953.0,0.002],[2952.8,0.99116662],[2952.6,4.0110875],[2952.5,0.002]],[[2953.5,0.10309117],[2953.7,0.10309117],[2953.8,0.93840682],[2953.9,0.10209117],[2954.0,0.001]]]
["bitfinex","ETHUSD",1769213718418,[[2953.1,0.002],[2953.0,0.002],[2952.8,0.99116662],[2952.6,4.85777314],[2952.5,3.38894462]],[[2953.5,0.10309117],[2953.7,0.10309117],[2953.8,0.93840682],[2953.9,0.10209117],[2954.0,0.001]]]
["bitfinex","ETHUSD",1769213718615,[[2953.1,0.002],[2953.0,0.002],[2952.8,0.99116662],[2952.6,4.0110875],[2952.5,3.38894462]],[[2953.5,0.10309117],[2953.7,0.10309117],[2953.8,0.93840682],[2953.9,0.10209117],[2954.0,0.001]]]
["bitfinex","ETHUSD",1769213718807,[[2953.1,0.99316662],[2953.0,0.002],[2952.9,4.0090875],[2952.8,0.84665317],[2952.7,3.3866505]],[[2953.5,0.001],[2953.7,0.10309117],[2953.9,0.10209117],[2954.0,0.93940682],[2954.4,0.94929941]]]
["bitfinex","ETHUSD",1769213719930,[[2953.1,0.99316662],[2953.0,0.002],[2952.9,4.0090875],[2952.8,0.84665317],[2952.7,3.3866505]],[[2953.3,0.001],[2953.5,0.001],[2953.7,0.10309117],[2953.9,0.10209117],[2954.0,0.93940682]]]
["bitfinex","ETHUSD",1769213720927,[[2953.1,0.99316662],[2953.0,0.002],[2952.9,4.85569858],[2952.7,3.3866505],[2951.4,2.03642142]],[[2953.3,0.001],[2953.5,0.001],[2953.7,0.10309117],[2953.9,0.10209117],[2954.0,0.001]]]
["bitfinex","ETHUSD",1769213723229,[[2953.1,0.99316662],[2953.0,0.002],[2952.9,4.0090875],[2952.4,0.002],[2952.2,3.52281874]],[[2953.3,0.001],[2953.5,0.001],[2953.7,0.001],[2953.8,0.10209117],[2954.0,0.001]]]
["bitfinex","ETHUSD",1769213723418,[[2953.1,0.99316662],[2953.0,0.002],[2952.4,0.002]],[[2954.0,0.001]]]
["bitfinex","ETHUSD",1769213723419,[[2953.4,0.99116662],[2953.2,4.0090875],[2953.1,0.84856571],[2953.0,7.39735955],[2952.5,3.812]],[[2954.0,0.001],[2954.5,0.93840682],[2954.8,0.10209117],[2955.0,0.10209117],[2955.1,4.0090875]]]
["bitfinex","ETHUSD",1769213723624,[[2953.5,0.99116662],[2953.4,4.0090875],[2953.1,0.84856571],[2953.0,3.38827205],[2952.9,3.94627205]],[[2954.0,0.001],[2954.5,0.93840682],[2954.8,0.10209117],[2955.0,0.10209117],[2955.1,4.0090875]]]
["bitfinex","ETHUSD",1769213723799,[[2953.5,0.99116662],[2953.4,4.0090875],[2953.1,0.84856571],[2953.0,7.39735955],[2952.9,3.94627205]],[[2954.7,0.93840682],[2954.8,0.10209117],[2955.0,0.10209117],[2955.1,4.0090875],[2955.2,0.84598158]]]
["bitfinex","ETHUSD",1769213724294,[[2953.5,0.99116662],[2953.4,4.0090875],[2953.1,0.84856571],[2953.0,7.53286113],[2952.9,3.94627205]],[[2954.7,0.93840682],[2954.8,0.10209117],[2955.0,0.10209117],[2955.1,4.0090875],[2955.2,0.84598158]]]
["bitfinex","ETHUSD",1769213724519,[[2953.5,0.99116662],[2953.4,4.0090875],[2953.1,0.84856571],[2953.0,7.53286113],[2952.9,3.94627205]],[[2954.4,0.001],[2954.8,0.10209117],[2954.9,0.93840682],[2955.0,0.10209117],[2955.3,6.41209117]]]
["bitfinex","ETHUSD",1769213724724,[[2953.8,0.99116662],[2953.7,4.0090875],[2953.1,0.84856571],[2953.0,7.53286113],[2952.9,3.94627205]],[[2954.4,0.001],[2954.8,0.10209117],[2954.9,0.93840682],[2955.0,0.10209117],[2955.3,6.41209117]]]
["bitfinex","ETHUSD",1769213724922,[[2953.8,0.99116662],[2953.7,4.0090875],[2953.1,0.84856571],[2953.0,7.39735955],[2952.9,3.94627205]],[[2954.4,0.001],[2954.8,0.10209117],[2954.9,0.93840682],[2955.0,0.10209117],[2955.3,0.94804278]]]
["bitfinex","ETHUSD",1769213725235,[[2953.8,0.99116662],[2953.7,4.0090875],[2953.2,0.93840682],[2953.1,0.84856571],[2953.0,7.39735955]],[[2954.4,0.001],[2954.8,0.10209117],[2954.9,0.93840682],[2955.0,0.10209117],[2955.3,0.10209117]]]
["bitfinex","ETHUSD",1769213728028,[[2953.8,0.84634381],[2953.7,4.0090875],[2953.6,3.38558563],[2953.3,3.38597902],[2953.2,0.93840682]],[[2954.4,0.001],[2954.8,0.10209117],[2954.9,0.93840682],[2955.0,0.10209117],[2955.3,0.10209117]]]
["bitfinex","ETHUSD",1769213728233,[[2953.9,0.99116662],[2953.8,0.84634381],[2953.7,4.0090875],[2953.6,3.38558563],[2953.3,3.38597902]],[[2954.4,0.001],[2954.8,0.10209117],[2954.9,0.93840682],[2955.0,0.10209117],[2955.3,0.10209117]]]
["bitfinex","ETHUSD",1769213728440,[[2953.9,0.99116662],[2953.8,0.84634381],[2953.7,7.39466064],[2953.3,3.38597902],[2943.2,0.071]],[[2954.4,0.001],[2954.8,0.10209117],[2954.9,0.93840682],[2955.0,0.10209117],[2955.3,0.10209117]]]
["bitfinex","ETHUSD",1769213728806,[[2953.9,0.99116662],[2953.7,4.0090875],[2953.6,3.38566814],[2953.3,3.38597902],[2949.1,12.26233057]],[[2954.4,0.001],[2954.8,0.10209117],[2954.9,0.93840682],[2955.0,0.10209117],[2955.3,0.9480309]]]
["bitfinex","ETHUSD",1769213729007,[[2953.9,0.99116662],[2953.8,0.8463606],[2953.7,4.0090875],[2953.6,3.38566814],[2953.3,3.38597902]],[[2954.4,0.001],[2954.8,0.10209117],[2954.9,0.93840682],[2955.0,0.10209117],[2955.3,0.9480309]]]
["bitfinex","ETHUSD",1769213729232,[[2953.9,0.99116662],[2953.7,4.85546294],[2953.6,3.38566814],[2953.3,3.38597902],[2952.1,1.79622858]],[[2954.4,0.001],[2954.8,0.10209117],[2954.9,0.93840682],[2955.0,0.10209117],[2955.3,0.9480309]]]
["bitfinex","ETHUSD",1769213729536,[[2953.9,0.99116662],[2953.7,4.85546294],[2953.6,3.38566814],[2953.3,3.38597902],[2952.1,1.79622858]],[[2954.4,0.001],[2954.6,0.10209117],[2954.8,1.04049799],[2955.0,0.10209117],[2955.3,0.9480309]]]
["bitfinex","ETHUSD",1769213729906,[[2953.9,0.99116662],[2953.7,4.85546294],[2953.6,3.38566814],[2953.3,7.19597902],[2952.7,3.38627205]],[[2954.4,0.001],[2954.6,0.10209117],[2954.8,1.04049799],[2955.0,0.10209117],[2955.3,0.9480309]]]
["bitfinex","ETHUSD",1769213730102,[[2953.9,0.99116662],[2953.7,4.85546294],[2953.5,3.38577345],[2953.3,7.19597902],[2952.7,3.38627205]],[[2954.4,0.001],[2954.6,0.10209117],[2954.8,1.04049799],[2955.0,0.10209117],[2955.3,0.10209117]]]
["bitfinex","ETHUSD",1769213730307,[[2953.3,4.80116662],[2953.1,4.0110875],[2953.0,0.002],[2952.6,0.002],[2952.1,0.002]],[[2954.1,0.10209117],[2954.3,1.04049799],[2954.4,0.001],[2954.6,0.10209117],[2954.8,4.11117867]]]
["bitfinex","ETHUSD",1769213730499,[[2953.3,3.81],[2953.2,0.8465195],[2953.1,7.39733912],[2953.0,0.002],[2952.9,0.56]],[[2953.9,0.10209117],[2954.0,0.93840682],[2954.1,0.10209117],[2954.3,0.10209117],[2954.4,0.001]]]
["bitfinex","ETHUSD",1769213730704,[[2953.3,3.81],[2953.2,0.8465195],[2953.1,8.38850574],[2953.0,0.002],[2952.9,0.56]],[[2953.9,0.10209117],[2954.0,0.93840682],[2954.1,0.10209117],[2954.3,0.10209117],[2954.4,0.001]]]
["bitfinex","ETHUSD",1769213731308,[[2953.3,4.65650427],[2953.1,8.38850574],[2953.0,0.002],[2952.9,0.56],[2952.1,0.2355703]],[[2953.9,0.10209117],[2954.0,0.93840682],[2954.1,0.10209117],[2954.3,0.10209117],[2954.4,0.001]]]
["bitfinex","ETHUSD",1769213732142,[[2953.3,4.65650427],[2953.1,8.38850574],[2953.0,0.002],[2952.9,0.56],[2952.1,0.2355703]],[[2953.9,0.10209117],[2954.0,0.93840682],[2954.1,0.10209117],[2954.2,0.001],[2954.3,0.10209117]]]
["bitfinex","ETHUSD",1769213732339,[[2953.3,3.81],[2953.2,0.84652006],[2953.1,8.38850574],[2953.0,0.002],[2952.9,0.56]],[[2953.9,0.10209117],[2954.0,0.93840682],[2954.1,0.10209117],[2954.2,0.001],[2954.3,0.10209117]]]
["bitfinex","ETHUSD",1769213734549,[[2953.3,3.81],[2953.1,5.84880225],[2953.0,0.002],[2952.9,0.56],[2952.5,3.51686808]],[[2953.9,0.10209117],[2954.0,0.93840682],[2954.1,0.10209117],[2954.2,0.001],[2954.3,0.10209117]]]
["bitfinex","ETHUSD",1769213734725,[[2953.3,3.81],[2953.1,5.84880225],[2953.0,0.002],[2952.9,3.94647669],[2952.6,3.38883011]],[[2953.9,1.04439756],[2954.1,0.10209117],[2954.2,0.001],[2954.3,0.10209117],[2955.1,3.38399509]]]
["bitfinex","ETHUSD",1769213734928,[[2953.3,3.81],[2953.1,5.84880225],[2953.0,3.38837166],[2952.9,0.56],[2952.6,3.38883011]],[[2953.9,0.94230639],[2954.1,0.10209117],[2954.2,0.001],[2954.3,0.10209117],[2954.6,0.10209117]]]
["bitfinex","ETHUSD",1769213735249,[[2953.3,3.81],[2953.2,0.84653476],[2953.1,5.00225412],[2953.0,3.38837166],[2952.9,0.56]],[[2953.9,0.94230639],[2954.1,0.10209117],[2954.2,0.001],[2954.3,0.10209117],[2954.6,0.10209117]]]
["bitfinex","ETHUSD",1769213735459,[[2953.3,3.81],[2953.2,0.84653476],[2953.1,8.38850736],[2953.0,0.002],[2952.9,0.56]],[[2953.9,0.94230639],[2954.1,0.10209117],[2954.2,0.001],[2954.3,0.10209117],[2954.6,0.10209117]]]
["bitfinex","ETHUSD",1769213735684,[[2953.3,3.81],[2953.2,0.84653476],[2953.1,8.38850736],[2953.0,0.002],[2952.9,0.56]],[[2954.1,0.10209117],[2954.2,0.001],[2954.3,0.10209117],[2954.6,0.10209117],[3169.0,0.00616154]]]
["bitfinex","ETHUSD",1769213735853,[[2953.2,0.84653476],[2953.1,8.38850736],[2953.0,0.002],[2952.9,0.56],[2952.7,8.13901112]],[[2953.9,0.10209117],[2954.1,1.04439756],[2954.2,0.001],[2954.3,0.10209117],[2954.6,0.10209117]]]
["bitfinex","ETHUSD",1769213736967,[[2953.1,8.38850736],[2953.0,0.002],[2952.9,0.56],[2952.7,8.13901112],[2792.9,4.60192837]],[[2953.9,0.10209117],[2954.1,1.04439756],[2954.2,0.001],[2954.3,0.10209117],[2954.6,0.10209117]]]
["bitfinex","ETHUSD",1769213737261,[[2953.2,0.84653934],[2953.1,8.38850736],[2953.0,0.002],[2952.9,0.56],[2952.7,8.13901112]],[[2953.9,0.10209117],[2954.1,1.04439756],[2954.2,0.001],[2954.3,0.10209117],[2954.6,0.10209117]]]
["bitfinex","ETHUSD",1769213737865,[[2953.2,0.84653934],[2953.1,7.39734074],[2953.0,0.002],[2952.9,0.56],[2952.8,3.38659595]],[[2953.9,0.10209117],[2954.1,1.04439756],[2954.2,0.001],[2954.3,0.10209117],[2954.6,0.10209117]]]
["bitfinex","ETHUSD",1769213738167,[[2953.3,0.98890669],[2953.2,0.84653934],[2953.1,7.39734074],[2953.0,0.002],[2952.9,3.94647834]],[[2954.2,0.001],[2954.3,1.04439756],[2954.6,0.10209117],[2954.9,7.15605465],[2955.0,0.10209117]]]
["bitfinex","ETHUSD",1769213740392,[[2953.4,5.84447621],[2953.3,3.38602715],[2953.1,0.002],[2953.0,3.38836468],[2952.9,0.56]],[[2954.2,0.001],[2954.3,1.04439756],[2954.6,0.10209117],[2954.8,0.10209117],[2954.9,6.31]]]
["bitfinex","ETHUSD",1769213740888,[[2953.5,0.98890669],[2953.4,4.85556952],[2953.3,3.38602715],[2953.1,3.38826034],[2953.0,0.002]],[[2954.2,0.001],[2954.3,0.10209117],[2954.5,0.94230639],[2954.6,0.10209117],[2954.8,0.10209117]]]
["bitfinex","ETHUSD",1769213741188,[[2953.5,0.98890669],[2953.4,4.85556952],[2953.3,3.38602715],[2953.1,0.002],[2953.0,7.39738434]],[[2954.2,0.001],[2954.4,0.10309117],[2954.5,0.94230639],[2954.6,0.10209117],[2954.8,0.10209117]]]
["bitfinex","ETHUSD",1769213741348,[[2953.5,0.98890669],[2953.4,4.85556952],[2953.3,3.38602715],[2953.1,0.002],[2953.0,7.53288271]],[[2954.2,0.001],[2954.4,0.10309117],[2954.5,0.94230639],[2954.6,0.10209117],[2954.8,0.10209117]]]
["bitfinex","ETHUSD",1769213741551,[[2953.5,0.98890669],[2953.4,4.85556952],[2953.3,3.38602715],[2953.1,0.002],[2953.0,3.52379521]],[[2954.2,0.001],[2954.4,0.10309117],[2954.5,0.94230639],[2954.6,0.10209117],[2954.8,0.10209117]]]
["bitfinex","ETHUSD",1769213741744,[[2953.5,0.98890669],[2953.4,4.85556952],[2953.3,3.38602715],[2953.1,0.002],[2953.0,7.33379521]],[[2954.2,0.001],[2954.4,0.10309117],[2954.5,0.94230639],[2954.6,0.10209117],[2954.8,0.10209117]]]
["bitfinex","ETHUSD",1769213743210,[[2953.5,1.83535182],[2953.4,4.0090875],[2953.3,3.38602715],[2953.1,0.002],[2953.0,7.33379521]],[[2954.2,0.001],[2954.4,0.10309117],[2954.5,0.94230639],[2954.6,0.10209117],[2954.8,0.10209117]]]
["bitfinex","ETHUSD",1769213743610,[[2953.5,1.83735182],[2953.4,7.3950101],[2953.1,0.002],[2953.0,7.33379521],[2794.0,0.00203942]],[[2954.2,0.001],[2954.4,0.10309117],[2954.5,0.94230639],[2954.6,0.10209117],[2954.8,0.10209117]]]
["bitfinex","ETHUSD",1769213743812,[[2953.5,1.83735182],[2953.4,7.3950101],[2953.1,0.002],[2953.0,7.33379521],[2945.2,21.2804189]],[[2954.2,0.001],[2954.4,0.10309117],[2954.5,0.94230639],[2954.6,0.10209117],[2954.8,0.10209117]]]
["bitfinex","ETHUSD",1769213744114,[[2953.5,1.83735182],[2953.4,7.3950101],[2953.3,0.002],[2953.1,0.002],[2953.0,7.33379521]],[[2954.2,0.001],[2954.4,0.10309117],[2954.5,0.94230639],[2954.6,0.10209117],[2954.8,0.10209117]]]
["bitfinex","ETHUSD",1769213748794,[[2953.5,1.83735182],[2953.4,4.0090875],[2953.3,3.38799729],[2953.1,0.002],[2953.0,7.33379521]],[[2954.2,0.001],[2954.4,0.10309117],[2954.5,0.94230639],[2954.6,0.10209117],[2954.8,0.10209117]]]
["bitfinex","ETHUSD",1769213749619,[[2953.5,1.83735182],[2953.4,4.0090875],[2953.3,3.38799729],[2953.1,0.002],[2953.0,7.33379521]],[[2954.2,0.001],[2954.4,0.10309117],[2954.6,0.10209117],[2954.8,0.10209117],[2959.5,0.53044502]]]
["bitfinex","ETHUSD",1769213749808,[[2953.5,1.83735182],[2953.4,4.0090875],[2953.3,3.38799729],[2953.1,0.002],[2953.0,7.33379521]],[[2954.2,0.001],[2954.4,1.04539756],[2954.6,0.10209117],[2954.8,0.10209117],[2959.5,0.53044502]]]
["bitfinex","ETHUSD",1769213752231,[[2953.5,1.83735182],[2953.4,7.39501355],[2953.3,0.002],[2953.1,0.002],[2953.0,7.19829684]],[[2954.2,0.001],[2954.4,1.04539756],[2954.6,0.10209117],[2954.8,0.10209117],[2955.7,0.10209117]]]
["bitfinex","ETHUSD",1769213753333,[[2953.5,1.83735182],[2953.4,7.39501355],[2953.3,0.002],[2953.1,0.002],[2953.0,7.19829684]],[[2954.2,0.001],[2954.4,1.04539756],[2954.6,0.10209117],[2954.8,0.10209117],[2955.0,0.10209117]]]
["bitfinex","ETHUSD",1769213755056,[[2953.5,1.83735182],[2953.4,7.39501355],[2953.3,0.002],[2953.1,0.002],[2953.0,7.19829684]],[[2954.2,0.001],[2954.4,1.04539756],[2954.6,0.10209117],[2954.8,0.10209117],[2955.0,0.94811635]]]
["bitfinex","ETHUSD",1769213756029,[[2953.7,0.002],[2953.5,1.83735182],[2953.4,7.39501355],[2953.3,0.002],[2953.1,0.002]],[[2954.2,0.001],[2954.4,1.04539756],[2954.6,0.10209117],[2954.8,0.10209117],[2955.0,0.94811635]]]
["bitfinex","ETHUSD",1769213756617,[[2953.7,0.002],[2953.5,0.99090669],[2953.4,4.85554955],[2953.3,3.38796497],[2953.1,0.002]],[[2954.2,0.001],[2954.4,1.04539756],[2954.6,0.10209117],[2954.8,0.10209117],[2954.9,7.15605343]]]
["bitfinex","ETHUSD",1769213756818,[[2953.7,0.002],[2953.5,1.83735728],[2953.4,7.39501487],[2953.3,0.002],[2953.1,0.002]],[[2954.2,0.001],[2954.4,1.04539756],[2954.6,0.10209117],[2954.8,0.10209117],[2954.9,6.31]]]
["bitfinex","ETHUSD",1769213757831,[[2953.7,0.002],[2953.5,1.83735728],[2953.4,7.39501487],[2953.3,0.002],[2953.1,3.38825768]],[[2954.2,0.001],[2954.4,1.04539756],[2954.6,0.10209117],[2954.8,0.10209117],[2954.9,6.31]]]
["bitfinex","ETHUSD",1769213766228,[[2953.7,0.002],[2953.5,0.99090669],[2953.4,4.85554919],[2953.3,3.38802146],[2953.1,0.002]],[[2954.2,0.001],[2954.4,1.04539756],[2954.6,0.10209117],[2954.8,0.10209117],[2954.9,7.15605335]]]
["bitfinex","ETHUSD",1769213766556,[[2953.7,0.002],[2953.5,0.002],[2953.4,4.85554919],[2953.3,1.00195127],[2953.2,3.38612722]],[[2954.2,0.96438917],[2954.4,0.10309117],[2954.6,0.10209117],[2954.8,0.59056549],[2954.9,7.15605335]]]
["bitfinex","ETHUSD",1769213767031,[[2953.7,0.002],[2953.5,0.002],[2953.4,4.85554919],[2953.3,4.38797367],[2792.8,0.003]],[[2954.2,0.96438917],[2954.4,0.10309117],[2954.6,0.10209117],[2954.8,0.59056549],[2954.9,7.15605335]]]
["bitfinex","ETHUSD",1769213767238,[[2953.7,0.002],[2953.5,0.84844821],[2953.4,4.0090875],[2953.3,4.38797367],[2953.0,7.19837255]],[[2954.2,0.96438917],[2954.4,0.10309117],[2954.6,0.10209117],[2954.8,0.59056549],[2954.9,6.31]]]
["bitfinex","ETHUSD",1769213767733,[[2953.7,0.002],[2953.5,0.84844821],[2953.4,4.98339053],[2953.3,3.3880224],[2953.0,7.19837255]],[[2954.2,0.96438917],[2954.4,0.10309117],[2954.6,0.10209117],[2954.8,0.10209117],[2954.9,6.31]]]
["bitfinex","ETHUSD",1769213768954,[[2953.7,0.002],[2953.5,0.84844821],[2953.4,0.97430303],[2953.3,7.39435298],[2953.0,7.19837255]],[[2954.2,0.96438917],[2954.4,0.10309117],[2954.6,0.10209117],[2954.8,0.10209117],[2954.9,6.31]]]
["bitfinex","ETHUSD",1769213770066,[[2953.7,0.002],[2953.5,0.84844821],[2953.4,0.97430303],[2953.3,7.39435298],[2953.0,7.19837255]],[[2954.2,0.001],[2954.4,1.07841658],[2954.6,0.10209117],[2954.8,0.10209117],[2954.9,6.31]]]
["bitfinex","ETHUSD",1769213770868,[[2953.7,0.002],[2953.5,0.002],[2953.4,1.82076469],[2953.3,7.39435298],[2953.0,7.19837255]],[[2954.2,0.001],[2954.4,1.07841658],[2954.6,0.10209117],[2954.8,0.10209117],[2954.9,6.31]]]
["bitfinex","ETHUSD",1769213779273,[[2953.9,0.002],[2953.7,0.002],[2953.5,0.002],[2953.4,1.82076469],[2953.3,7.39435298]],[[2954.2,0.001],[2954.4,1.07841658],[2954.6,0.10209117],[2954.8,0.10209117],[2954.9,6.31]]]
["bitfinex","ETHUSD",1769213779443,[[2953.9,0.002],[2953.7,0.002],[2953.6,0.002],[2953.5,0.002],[2953.4,1.82076469]],[[2954.2,0.001],[2954.4,1.07841658],[2954.6,0.10209117],[2954.8,0.10209117],[2954.9,6.31]]]
["bitfinex","ETHUSD",1769213782664,[[2953.9,0.002],[2953.7,0.002],[2953.6,0.97630303],[2953.5,0.002],[2953.4,0.84646166]],[[2954.2,0.001],[2954.4,0.10309117],[2954.5,0.97532541],[2954.6,0.10209117],[2954.8,0.10209117]]]
["bitfinex","ETHUSD",1769213784700,[[2953.9,0.002],[2953.7,1.82269907],[2953.6,7.39401961],[2953.5,0.002],[2953.3,3.3880224]],[[2954.2,0.001],[2954.4,0.001],[2954.6,0.10209117],[2954.7,0.97532541],[2954.8,0.10209117]]]
["bitfinex","ETHUSD",1769213784868,[[2953.9,0.97630303],[2953.7,0.84839604],[2953.6,7.39401961],[2953.5,0.002],[2953.4,3.38590398]],[[2954.4,0.001],[2954.8,0.10209117],[2954.9,7.28532541],[2955.4,0.84591415],[2955.6,4.43192318]]]
["bitfinex","ETHUSD",1769213785261,[[2953.9,4.00833058],[2953.7,0.84839604],[2953.6,3.38768903],[2953.5,3.38758418],[2951.8,4.17045035]],[[2954.4,0.001],[2954.8,0.10209117],[2954.9,7.28532541],[2955.3,0.10209117],[2955.5,0.94798623]]]
["bitfinex","ETHUSD",1769213785466,[[2954.0,0.97430303],[2953.9,4.00833058],[2953.7,0.84839604],[2953.6,3.38768903],[2953.5,3.38758418]],[[2954.4,0.001],[2954.8,0.10209117],[2954.9,7.28532541],[2955.3,0.10209117],[2955.5,0.94797185]]]
["bitfinex","ETHUSD",1769213786295,[[2954.0,0.97430303],[2953.9,4.00833058],[2953.7,0.84839604],[2953.6,3.38768903],[2953.5,3.38758418]],[[2954.4,0.001],[2954.8,0.10209117],[2954.9,7.28532541],[2955.3,0.10209117],[2955.5,0.10209117]]]
["bitfinex","ETHUSD",1769213787499,[[2954.0,0.97430303],[2953.9,4.00833058],[2953.8,3.38541705],[2953.7,0.002],[2953.6,0.002]],[[2954.4,0.001],[2954.8,0.10209117],[2954.9,7.28532541],[2955.3,0.10209117],[2955.5,0.94798563]]]
["bitfinex","ETHUSD",1769213787688,[[2954.0,0.97430303],[2953.9,4.8546485],[2953.7,3.38748771],[2953.6,0.002],[2953.5,0.002]],[[2954.4,0.001],[2954.8,0.10209117],[2954.9,7.28532541],[2955.3,0.10209117],[2955.4,0.84592215]]]
["bitfinex","ETHUSD",1769213787889,[[2954.0,0.97430303],[2953.9,4.8546485],[2953.7,3.38748771],[2953.6,0.002],[2953.5,0.002]],[[2954.4,0.001],[2954.8,0.10209117],[2954.9,7.28532541],[2955.3,0.10209117],[2955.5,0.94799306]]]
["bitfinex","ETHUSD",1769213788084,[[2954.0,0.97430303],[2953.9,4.8546485],[2953.8,3.38546802],[2953.7,0.002],[2953.6,0.002]],[[2954.4,0.001],[2954.8,0.10209117],[2954.9,7.28532541],[2955.3,0.10209117],[2955.5,0.94799184]]]
["bitfinex","ETHUSD",1769213788392,[[2954.0,0.97430303],[2953.9,4.8546485],[2953.8,3.38546802],[2953.7,0.002],[2953.6,0.002]],[[2954.4,0.001],[2954.8,0.10209117],[2954.9,7.28532541],[2955.3,0.10209117],[2955.5,0.94798759]]]
["bitfinex","ETHUSD",1769213788571,[[2954.0,0.97430303],[2953.9,4.8546485],[2953.8,3.38546802],[2953.7,0.002],[2953.6,0.002]],[[2954.4,0.001],[2954.8,0.10209117],[2954.9,0.97532541],[2955.3,0.10209117],[2955.5,0.94798759]]]
["bitfinex","ETHUSD",1769213788773,[[2954.0,0.97430303],[2953.9,4.8546485],[2953.7,3.38754599],[2953.6,0.002],[2948.8,0.10209117]],[[2954.4,0.001],[2954.8,0.10209117],[2954.9,0.97532541],[2955.3,0.10209117],[2955.4,0.84591036]]]
["bitfinex","ETHUSD",1769213789321,[[2954.0,0.97430303],[2953.9,4.8546485],[2953.7,3.38754599],[2953.6,0.002],[2950.9,1.62609117]],[[2954.4,0.001],[2954.8,0.10209117],[2954.9,0.97532541],[2955.3,0.10209117],[2955.4,0.84591036]]]
["bitfinex","ETHUSD",1769213791081,[[2954.0,0.97430303],[2953.9,4.8546485],[2953.8,3.38546571],[2953.7,0.002],[2953.6,0.002]],[[2954.4,0.001],[2954.8,0.10209117],[2954.9,0.97532541],[2955.3,0.10209117],[2955.5,0.9479926]]]
["bitfinex","ETHUSD",1769213791277,[[2954.0,0.97430303],[2953.9,4.8546485],[2953.8,3.38546571],[2953.7,0.002],[2953.6,0.002]],[[2954.4,0.001],[2954.8,0.10209117],[2954.9,0.97532541],[2955.3,0.10209117],[2955.4,0.84591093]]]
["bitfinex","ETHUSD",1769213791483,[[2954.0,0.97430303],[2953.9,4.8546485],[2953.8,3.38546571],[2953.7,0.002],[2953.6,0.002]],[[2954.4,0.001],[2954.8,0.10209117],[2954.9,0.97532541],[2955.3,0.10209117],[2955.5,0.9479923]]]
["bitfinex","ETHUSD",1769213791804,[[2954.1,0.002],[2954.0,0.97430303],[2953.9,4.8546485],[2953.8,3.38546571],[2953.7,0.002]],[[2954.4,0.001],[2954.8,0.10209117],[2954.9,0.97532541],[2955.3,0.10209117],[2955.5,0.9479923]]]
["bitfinex","ETHUSD",1769213792005,[[2954.1,0.002],[2954.0,1.82061243],[2953.9,7.39365655],[2953.7,0.002],[2952.9,0.7935703]],[[2954.4,0.001],[2954.8,0.10209117],[2954.9,0.97532541],[2955.3,0.10209117],[2955.5,0.10209117]]]
["bitfinex","ETHUSD",1769213792209,[[2954.1,0.002],[2954.0,1.82061243],[2953.9,4.00833058],[2953.7,0.002],[2953.6,3.38765888]],[[2954.2,0.001],[2954.4,0.001],[2954.8,0.10209117],[2954.9,0.97532541],[2955.3,0.10209117]]]
["bitfinex","ETHUSD",1769213792500,[[2954.1,0.002],[2954.0,0.97430303],[2953.9,4.85465177],[2953.8,3.38542516],[2953.7,0.002]],[[2954.4,0.001],[2954.8,0.10209117],[2954.9,0.97532541],[2955.3,0.10209117],[2955.5,0.94799128]]]
["bitfinex","ETHUSD",1769213793815,[[2954.1,0.002],[2953.9,4.85466672],[2953.7,3.38754827],[2953.5,0.97344319],[2952.5,0.13]],[[2954.4,0.001],[2954.7,0.93402379],[2954.8,0.10209117],[2955.3,0.10209117],[2955.4,0.84592416]]]
["bitfinex","ETHUSD",1769213794000,[[2954.1,0.002],[2953.9,4.85466672],[2953.7,4.35899146],[2953.5,0.002],[2952.5,0.13]],[[2954.4,0.001],[2954.6,0.10209117],[2954.7,0.93402379],[2954.8,0.10209117],[2955.3,0.10209117]]]
["bitfinex","ETHUSD",1769213794312,[[2954.1,0.002],[2953.9,0.84833614],[2953.7,4.35899146],[2953.6,4.00833058],[2953.5,0.002]],[[2954.4,0.001],[2954.6,0.10209117],[2954.7,0.93402379],[2954.8,0.10209117],[2955.3,4.10842175]]]
["bitfinex","ETHUSD",1769213795305,[[2954.1,0.002],[2953.9,0.84833865],[2953.7,4.35899146],[2953.6,4.00833058],[2953.5,0.002]],[[2954.4,0.001],[2954.6,0.10209117],[2954.7,0.93402379],[2954.8,0.10209117],[2955.3,4.10842175]]]
["bitfinex","ETHUSD",1769213795612,[[2954.1,0.002],[2953.9,0.002],[2953.7,4.35899146],[2953.6,4.00833058],[2953.5,0.562]],[[2954.4,0.001],[2954.6,1.03611496],[2954.8,0.10209117],[2955.3,4.10842175],[2955.6,7.29511454]]]
["bitfinex","ETHUSD",1769213796217,[[2954.1,0.002],[2953.9,0.002],[2953.8,0.84636739],[2953.7,4.35899146],[2953.6,4.00833058]],[[2954.4,0.001],[2954.6,1.03611496],[2954.8,0.10209117],[2955.3,4.10842175],[2955.5,0.10209117]]]
["bitfinex","ETHUSD",1769213797685,[[2954.1,0.002],[2953.9,0.002],[2953.8,0.84636739],[2953.7,4.35899146],[2953.6,4.00833058]],[[2954.4,0.001],[2954.6,1.03611496],[2954.8,0.10209117],[2955.3,4.10842175],[2955.5,0.94799319]]]
["bitfinex","ETHUSD",1769213798013,[[2954.1,0.002],[2953.9,0.002],[2953.8,0.84636739],[2953.7,4.35899146],[2953.6,4.00833058]],[[2954.4,0.001],[2954.6,1.03611496],[2954.8,0.10209117],[2955.3,4.10842175],[2955.4,0.84591305]]]
["bitfinex","ETHUSD",1769213798915,[[2954.1,0.002],[2953.9,0.002],[2953.8,0.84636739],[2953.7,4.35899146],[2953.6,4.00833058]],[[2954.4,0.001],[2954.6,1.03611496],[2954.8,0.10209117],[2955.3,4.10842175],[2955.5,0.94799394]]]
["bitfinex","ETHUSD",1769213800216,[[2954.1,0.002],[2953.9,0.002],[2953.8,0.84636739],[2953.7,4.35899146],[2953.6,4.00833058]],[[2954.4,0.001],[2954.6,1.03611496],[2954.8,0.10209117],[2955.3,4.10842175],[2955.4,0.84591361]]]
["bitfinex","ETHUSD",1769213801211,[[2954.1,0.002],[2953.9,0.002],[2953.8,1.81781058],[2953.7,3.38754827],[2953.6,4.00833058]],[[2954.4,0.001],[2954.8,1.03611496],[2955.3,4.10842175],[2955.6,6.79847432],[2955.7,4.04543019]]]
["bitfinex","ETHUSD",1769213801417,[[2954.1,0.002],[2953.9,0.97344319],[2953.8,0.84636739],[2953.7,3.38754827],[2953.6,4.00833058]],[[2954.4,0.001],[2954.8,1.03611496],[2955.3,4.10842175],[2955.6,7.64434616],[2955.7,4.04543019]]]
["bitfinex","ETHUSD",1769213801711,[[2954.1,0.002],[2953.9,0.97344319],[2953.8,0.84636739],[2953.7,3.38754827],[2953.6,7.39380014]],[[2954.4,0.001],[2954.8,1.03611496],[2955.3,0.10209117],[2955.6,11.65067674],[2955.7,4.04543019]]]
["bitfinex","ETHUSD",1769213801912,[[2954.1,0.002],[2953.9,0.97344319],[2953.8,0.84636739],[2953.7,3.38754827],[2953.6,4.00833058]],[[2954.4,0.001],[2954.8,1.03611496],[2955.3,0.10209117],[2955.5,0.94797894],[2955.6,10.8048049]]]
["bitfinex","ETHUSD",1769213802216,[[2954.1,0.002],[2953.9,0.97344319],[2953.8,0.84636739],[2953.7,3.38754827],[2953.6,4.00833058]],[[2954.4,0.001],[2954.8,1.03611496],[2955.3,0.10209117],[2955.5,0.10209117],[2955.6,14.18821556]]]
["bitfinex","ETHUSD",1769213802382,[[2954.1,0.002],[2953.9,0.97344319],[2953.8,0.84636739],[2953.7,3.38754827],[2953.6,4.00833058]],[[2954.4,0.001],[2954.8,1.03611496],[2955.3,0.10209117],[2955.5,0.94799495],[2955.6,14.18821556]]]
["bitfinex","ETHUSD",1769213803635,[[2954.1,0.002],[2953.9,1.81975891],[2953.8,3.385465],[2953.7,0.002],[2953.6,4.00833058]],[[2954.4,0.001],[2954.8,1.03611496],[2955.3,0.10209117],[2955.5,0.94799495],[2955.6,14.18821556]]]
["bitfinex","ETHUSD",1769213804932,[[2954.1,0.002],[2953.9,1.81975891],[2953.8,3.385465],[2953.7,0.002],[2953.6,4.00833058]],[[2954.2,0.001],[2954.4,0.001],[2954.8,1.03611496],[2955.3,0.10209117],[2955.5,0.94799495]]]
["bitfinex","ETHUSD",1769213805135,[[2954.1,0.002],[2953.9,1.81975891],[2953.8,3.385465],[2953.7,0.002],[2953.6,4.00833058]],[[2954.4,0.001],[2954.8,1.03611496],[2955.3,0.10209117],[2955.5,0.94799495],[2964.9,0.071]]]
["bitfinex","ETHUSD",1769213805302,[[2954.1,0.002],[2953.9,1.81975891],[2953.8,3.385465],[2953.7,0.002],[2953.6,4.00833058]],[[2954.4,0.001],[2954.8,1.03611496],[2955.3,0.10209117],[2955.5,0.94799495],[2965.1,0.071]]]
["bitfinex","ETHUSD",1769213810231,[[2954.1,0.002],[2953.9,1.81975891],[2953.8,3.385465],[2953.7,0.002],[2953.6,4.00833058]],[[2954.4,0.001],[2954.8,1.03611496],[2955.3,0.10209117],[2955.5,0.94799495],[2955.6,13.69974124]]]
["bitfinex","ETHUSD",1769213810437,[[2954.1,0.002],[2953.9,1.81975891],[2953.8,3.385465],[2953.7,0.002],[2953.6,4.00833058]],[[2954.4,0.001],[2954.8,1.03611496],[2955.3,0.10209117],[2955.4,0.84590986],[2955.5,0.10209117]]]
["bitfinex","ETHUSD",1769213811648,[[2954.1,0.002],[2953.9,1.81975891],[2953.7,3.38756101],[2953.6,4.00833058],[2952.7,3.38865617]],[[2954.4,0.001],[2954.8,1.03611496],[2955.3,0.10209117],[2955.4,0.84590986],[2955.5,0.10209117]]]
["bitfinex","ETHUSD",1769213812342,[[2954.1,0.002],[2953.9,1.81975891],[2953.8,3.38545777],[2953.7,0.002],[2953.6,4.00833058]],[[2954.4,0.001],[2954.8,1.03611496],[2955.3,0.10209117],[2955.4,0.84590986],[2955.5,0.10209117]]]
["bitfinex","ETHUSD",1769213812639,[[2954.1,0.002],[2953.9,1.81975891],[2953.8,3.38545777],[2953.7,0.002],[2953.6,5.02442724]],[[2954.4,0.001],[2954.8,1.03611496],[2955.3,0.10209117],[2955.4,0.84590986],[2955.5,0.10209117]]]
["bitfinex","ETHUSD",1769213813742,[[2954.1,0.002],[2953.9,1.81975891],[2953.8,3.38545777],[2953.7,0.002],[2953.6,5.02442724]],[[2954.4,0.001],[2954.8,1.03611496],[2955.3,0.10209117],[2955.5,0.94799106],[2975.1,14.60273568]]]
["bitfinex","ETHUSD",1769213813917,[[2954.1,0.002],[2953.9,1.81975891],[2953.8,3.38545777],[2953.7,0.002],[2953.6,5.02442724]],[[2954.4,0.001],[2954.8,1.03611496],[2955.3,0.10209117],[2955.5,0.94799106],[2955.6,10.31633058]]]
["bitfinex","ETHUSD",1769213814215,[[2954.1,0.002],[2953.9,1.81975891],[2953.8,3.38545777],[2953.7,0.002],[2953.6,5.02442724]],[[2954.4,0.001],[2954.8,1.03611496],[2955.3,0.10209117],[2955.5,0.94799106],[2955.6,13.69974254]]]
["bitfinex","ETHUSD",1769213816248,[[2954.1,0.002],[2953.9,1.81975891],[2953.8,3.38545777],[2953.7,0.002],[2953.6,5.02442724]],[[2954.2,0.001],[2954.4,0.001],[2954.8,1.03611496],[2955.3,0.10209117],[2955.5,0.94799106]]]
["bitfinex","ETHUSD",1769213816548,[[2954.1,0.002],[2953.9,1.81975891],[2953.8,3.38545777],[2953.7,0.002],[2953.6,5.02442724]],[[2954.4,0.001],[2954.8,1.03611496],[2955.3,0.10209117],[2955.5,0.94799106],[2964.9,0.071]]]
["bitfinex","ETHUSD",1769213816747,[[2954.1,0.002],[2953.9,1.81975891],[2953.8,3.38545777],[2953.7,0.002],[2953.6,5.02442724]],[[2954.4,0.001],[2954.8,1.03611496],[2955.3,0.10209117],[2955.5,0.94799106],[2965.1,0.071]]]
["bitfinex","ETHUSD",1769213817056,[[2954.1,0.002],[2953.9,1.81975891],[2953.8,3.38545777],[2953.7,0.002],[2953.6,5.02442724]],[[2954.4,0.001],[2954.8,1.03611496],[2955.3,0.10209117],[2955.5,0.94799106],[2962.8,21.2928421]]]
["bitfinex","ETHUSD",1769213823546,[[2954.1,0.002],[2953.9,1.81975891],[2953.7,3.3875453],[2953.6,5.02442724],[2952.7,3.38867167]],[[2954.4,0.001],[2954.8,0.10209117],[2955.3,0.10209117],[2955.4,0.84591226],[2955.5,0.10209117]]]
["bitfinex","ETHUSD",1769213823728,[[2954.1,0.002],[2953.9,4.85466195],[2953.7,3.3875453],[2953.6,5.02442724],[2952.7,3.38867167]],[[2954.4,0.001],[2954.8,0.10209117],[2955.3,0.10209117],[2955.5,0.10209117]]]
["bitfinex","ETHUSD",1769213823729,[[2954.1,0.002],[2953.9,4.85466195],[2953.8,0.91021035],[2953.7,0.002],[2953.6,1.01809666]],[[2954.4,0.001],[2954.7,0.91236081],[2954.8,0.10209117],[2955.3,0.10209117],[2955.5,0.59056549]]]
["bitfinex","ETHUSD",1769213823929,[[2954.1,0.002],[2953.9,4.85466195],[2953.8,0.91021035],[2953.7,3.38754123],[2953.6,1.01809666]],[[2954.4,0.001],[2954.7,0.91236081],[2954.8,0.10209117],[2955.3,0.10209117],[2955.4,0.84592389]]]
["bitfinex","ETHUSD",1769213824728,[[2954.1,0.002],[2953.9,4.85466195],[2953.8,4.29567598],[2953.7,0.002],[2953.6,1.01809666]],[[2954.4,0.001],[2954.7,0.91236081],[2954.8,0.10209117],[2955.3,0.10209117],[2955.4,0.84592389]]]
["bitfinex","ETHUSD",1769213825548,[[2954.1,0.002],[2953.9,4.85466195],[2953.8,0.91021035],[2953.7,3.3875373],[2953.6,1.01809666]],[[2954.4,0.001],[2954.7,0.91236081],[2954.8,0.10209117],[2955.3,0.10209117],[2955.4,0.84592389]]]
["bitfinex","ETHUSD",1769213825722,[[2954.1,0.002],[2953.9,4.00833058],[2953.8,1.7565562],[2953.7,3.3875373],[2953.6,1.01809666]],[[2954.4,0.001],[2954.7,0.91236081],[2954.8,0.10209117],[2955.3,0.10209117],[2955.4,0.84592389]]]
["bitfinex","ETHUSD",1769213826045,[[2954.1,0.002],[2953.9,4.85466778],[2953.8,0.91021035],[2953.7,3.3875373],[2953.6,1.01809666]],[[2954.4,0.001],[2954.6,0.10209117],[2954.7,0.91236081],[2954.8,0.10209117],[2955.3,0.10209117]]]
["bitfinex","ETHUSD",1769213827315,[[2954.1,0.002],[2953.9,4.85466778],[2953.8,4.29567903],[2953.7,0.002],[2953.6,1.01809666]],[[2954.4,0.001],[2954.6,0.10209117],[2954.7,0.91236081],[2954.8,0.10209117],[2955.3,0.10209117]]]
["bitfinex","ETHUSD",1769213827856,[[2954.1,0.002],[2953.9,4.85466778],[2953.8,4.29567903],[2953.7,0.002],[2953.6,1.01809666]],[[2954.2,0.001],[2954.4,0.001],[2954.6,0.10209117],[2954.7,0.91236081],[2954.8,0.10209117]]]
["bitfinex","ETHUSD",1769213828016,[[2954.1,0.002],[2953.9,4.85466778],[2953.8,4.29567903],[2953.7,0.002],[2953.6,1.01809666]],[[2954.4,0.001],[2954.6,0.10209117],[2954.7,0.91236081],[2954.8,0.10209117],[2964.9,0.071]]]
["bitfinex","ETHUSD",1769213828216,[[2954.1,0.002],[2953.9,4.85466778],[2953.8,4.29567903],[2953.7,0.002],[2953.6,1.01809666]],[[2954.4,0.001],[2954.6,0.10209117],[2954.7,0.91236081],[2954.8,0.10209117],[2956.0,4.00633058]]]
["bitfinex","ETHUSD",1769213828632,[[2954.1,0.002],[2953.9,4.85466778],[2953.8,4.29567903],[2953.7,0.002],[2953.6,1.01809666]],[[2954.4,0.001],[2954.6,0.10209117],[2954.7,0.91236081],[2954.8,0.10209117],[2956.0,4.91869139]]]
["bitfinex","ETHUSD",1769213828957,[[2954.1,0.002],[2953.9,0.8483372],[2953.8,4.29567903],[2953.7,0.002],[2953.6,1.01809666]],[[2954.4,0.001],[2954.6,0.10209117],[2954.7,0.91236081],[2954.8,0.10209117],[2956.0,4.91869139]]]
["bitfinex","ETHUSD",1769213828958,[[2954.1,0.002],[2953.9,0.8483372],[2953.8,8.30078421],[2953.7,0.002],[2953.6,1.01809666]],[[2954.4,0.001],[2954.6,0.10209117],[2954.7,0.91236081],[2954.8,0.10209117],[2955.5,5.44157284]]]
["bitfinex","ETHUSD",1769213829351,[[2954.1,0.002],[2953.9,0.8483372],[2953.8,8.30078421],[2953.7,0.002],[2953.6,1.01809666]],[[2954.4,0.001],[2954.6,0.10209117],[2954.7,0.91236081],[2954.8,0.10209117],[2955.4,0.84591156]]]
["bitfinex","ETHUSD",1769213831561,[[2954.1,0.002],[2953.9,0.8483372],[2953.8,8.30078421],[2953.7,0.002],[2953.6,1.01809666]],[[2954.4,0.001],[2954.6,0.10209117],[2954.7,0.91236081],[2954.8,0.10209117],[2956.0,4.00510518]]]
["bitfinex","ETHUSD",1769213831764,[[2954.1,0.002],[2953.9,0.8483372],[2953.8,8.30078421],[2953.7,0.002],[2953.6,1.01809666]],[[2954.4,0.001],[2954.6,0.10209117],[2954.7,0.91236081],[2954.8,0.10209117],[2955.9,4.39852885]]]
["bitfinex","ETHUSD",1769213831928,[[2954.1,0.002],[2953.9,0.8483372],[2953.8,8.30078421],[2953.7,0.002],[2953.6,0.002]],[[2954.4,0.001],[2954.6,0.10209117],[2954.7,0.91236081],[2954.8,0.10209117],[2955.9,4.39852885]]]
["bitfinex","ETHUSD",1769213832275,[[2954.1,0.002],[2953.9,0.8483372],[2953.8,8.30078421],[2953.7,0.002],[2953.6,0.91436081]],[[2954.4,0.001],[2954.6,0.10209117],[2954.7,0.91236081],[2954.8,0.10209117],[2955.5,5.44156932]]]
["bitfinex","ETHUSD",1769213832754,[[2954.1,0.002],[2953.9,0.8483372],[2953.8,8.30078421],[2953.7,0.002],[2953.6,4.30003075]],[[2954.4,0.001],[2954.7,0.91236081],[2954.8,0.10209117],[2955.5,4.59567067],[2955.6,7.15587251]]]
["bitfinex","ETHUSD",1769213832958,[[2954.1,0.002],[2953.9,1.8482461],[2953.8,7.39057386],[2953.7,0.002],[2953.6,4.30003075]],[[2954.4,0.001],[2954.8,0.10209117],[2954.9,0.91133326],[2955.5,4.10719635],[2955.6,7.15587251]]]
["bitfinex","ETHUSD",1769213833456,[[2954.1,0.002],[2953.9,1.8482461],[2953.8,7.39057386],[2953.7,3.38735495],[2953.6,0.91436081]],[[2954.4,0.001],[2954.8,0.10209117],[2954.9,0.91133326],[2955.5,4.10719635],[2955.6,7.15585203]]]
["bitfinex","ETHUSD",1769213833659,[[2954.4,5.00501408],[2954.1,0.002],[2953.9,0.8483372],[2953.8,3.38546868],[2953.7,3.38735495]],[[2955.3,1.01342443],[2955.5,0.10209117],[2955.6,6.31],[2955.7,0.10209117],[2955.9,0.94887211]]]
["bitfinex","ETHUSD",1769213833967,[[2954.4,5.00501408],[2954.1,0.002],[2953.9,1.75967046],[2953.8,3.38546868],[2953.7,7.19735495]],[[2955.3,1.01342443],[2955.5,0.10209117],[2955.6,6.31],[2955.7,0.10209117],[2955.8,0.84579775]]]
["bitfinex","ETHUSD",1769213834262,[[2954.4,5.00501408],[2954.1,0.002],[2953.9,1.75967046],[2953.8,3.38546868],[2953.7,7.19735495]],[[2955.3,1.01342443],[2955.5,0.10209117],[2955.6,6.31],[2955.7,0.10209117],[2955.8,0.84579681]]]
["bitfinex","ETHUSD",1769213834629,[[2954.4,5.00501408],[2954.1,0.002],[2953.9,1.75967046],[2953.8,3.38546868],[2953.7,7.19735495]],[[2955.3,1.01342443],[2955.5,0.10209117],[2955.6,6.31],[2955.7,0.10209117],[2955.9,0.94887135]]]
["bitfinex","ETHUSD",1769213835075,[[2954.4,5.00501408],[2954.1,0.002],[2953.9,1.75967046],[2953.8,3.38546868],[2953.7,7.19735495]],[[2955.3,1.01342443],[2955.5,0.10209117],[2955.6,6.31],[2955.7,0.10209117],[2955.8,0.84579951]]]
["bitfinex","ETHUSD",1769213835229,[[2954.4,5.00501408],[2954.1,0.002],[2953.9,1.75967046],[2953.8,3.38546868],[2953.7,7.19735495]],[[2955.1,0.10209117],[2955.2,0.91133326],[2955.3,0.10209117],[2955.5,0.10209117],[2955.6,6.31]]]
["bitfinex","ETHUSD",1769213836559,[[2954.4,5.00501408],[2954.3,0.84621042],[2954.1,3.3870474],[2953.9,0.91333326],[2953.8,3.38546868]],[[2955.1,0.10209117],[2955.2,0.91133326],[2955.3,0.10209117],[2955.5,0.10209117],[2955.6,6.31]]]
["bitfinex","ETHUSD",1769213836863,[[2954.4,5.8512047],[2954.2,3.38496821],[2954.1,0.002],[2953.9,4.29865674],[2952.6,0.67693777]],[[2955.1,0.10209117],[2955.2,0.91133326],[2955.3,0.10209117],[2955.5,0.10209117],[2955.6,6.31]]]
["bitfinex","ETHUSD",1769213837360,[[2954.4,5.8512047],[2954.3,3.384863],[2954.1,0.002],[2953.9,4.29865674],[2952.9,1.61851423]],[[2955.2,0.91133326],[2955.3,0.10209117],[2955.5,0.10209117],[2955.6,6.31],[2955.9,0.94885977]]]
["bitfinex","ETHUSD",1769213837560,[[2954.4,5.8512047],[2954.3,3.384863],[2954.1,0.002],[2953.9,3.38732348],[2952.9,1.61851423]],[[2955.2,0.91133326],[2955.3,0.10209117],[2955.5,0.10209117],[2955.6,6.31],[2955.9,0.94885977]]]
["bitfinex","ETHUSD",1769213837863,[[2954.4,5.8512047],[2954.3,3.384863],[2954.1,0.002],[2954.0,0.91133326],[2953.9,3.38732348]],[[2955.2,0.91133326],[2955.3,0.10209117],[2955.5,0.10209117],[2955.6,6.31],[2955.9,0.94885977]]]
["bitfinex","ETHUSD",1769213838260,[[2954.5,0.9999089],[2954.4,4.8512958],[2954.3,3.384863],[2954.1,3.38706442],[2954.0,11.20030472]],[[2955.5,1.01342443],[2955.9,0.10309117],[2956.1,4.10919635],[2956.3,9.79569922],[2956.4,10.2]]]
["bitfinex","ETHUSD",1769213838565,[[2954.5,0.9999089],[2954.4,4.8512958],[2954.3,3.384863],[2954.2,0.91133326],[2954.1,3.38706442]],[[2955.3,0.10209117],[2955.5,1.01342443],[2955.9,0.10309117],[2956.1,4.95490811],[2956.3,9.79569922]]]
["bitfinex","ETHUSD",1769213838767,[[2954.6,0.84612216],[2954.5,0.9999089],[2954.4,7.3897999],[2954.2,0.91133326],[2954.1,3.38706442]],[[2955.3,0.10209117],[2955.5,1.01342443],[2955.9,0.10309117],[2956.1,4.95490811],[2956.3,9.79569922]]]
["bitfinex","ETHUSD",1769213839060,[[2954.5,1.84606117],[2954.4,7.3897999],[2954.2,0.91133326],[2954.1,3.38706442],[2954.0,7.81510518]],[[2955.3,0.10209117],[2955.5,1.01342443],[2955.9,0.10309117],[2956.0,0.84574134],[2956.1,4.10919635]]]
["bitfinex","ETHUSD",1769213839230,[[2954.5,1.84607524],[2954.4,4.00510518],[2954.3,3.38487605],[2954.2,0.91133326],[2954.1,0.002]],[[2954.9,0.001],[2955.3,0.10209117],[2955.4,0.91133326],[2955.5,0.10209117],[2955.9,0.10309117]]]
["bitfinex","ETHUSD",1769213839432,[[2954.6,0.84612736],[2954.4,5.00501408],[2954.2,0.91133326],[2954.1,0.002],[2954.0,3.81]],[[2955.4,0.91133326],[2955.5,0.10209117],[2955.9,0.10309117],[2956.1,0.10409117],[2956.5,2.06189875]]]
["bitfinex","ETHUSD",1769213839638,[[2954.6,0.84612736],[2954.5,3.38464618],[2954.4,5.00501408],[2954.2,4.29623465],[2954.1,0.002]],[[2955.3,1.01342443],[2955.5,0.10209117],[2955.9,0.10309117],[2956.1,0.10409117],[2956.2,4.85080019]]]
["bitfinex","ETHUSD",1769213839859,[[2954.6,0.84612736],[2954.5,3.38464618],[2954.4,5.00501408],[2954.2,4.29623465],[2954.1,0.002]],[[2955.3,1.01342443],[2955.5,0.10209117],[2955.9,0.10309117],[2956.1,0.10409117],[2956.2,4.00510518]]]
["bitfinex","ETHUSD",1769213840163,[[2954.7,4.00510518],[2954.6,1.84603626],[2954.5,3.38464618],[2954.1,0.002],[2954.0,4.00510518]],[[2955.6,1.01342443],[2955.8,0.10209117],[2955.9,0.001],[2956.1,0.10409117],[2956.3,0.10309117]]]
["bitfinex","ETHUSD",1769213840361,[[2954.7,4.00510518],[2954.6,1.84603626],[2954.5,3.38464618],[2954.4,1.01342443],[2954.2,3.38494361]],[[2955.6,1.01342443],[2955.8,0.10209117],[2955.9,0.001],[2956.1,0.10409117],[2956.3,4.95387377]]]
["bitfinex","ETHUSD",1769213841871,[[2954.7,4.00510518],[2954.6,0.9999089],[2954.5,3.38464618],[2954.4,1.01342443],[2954.2,3.38494361]],[[2955.6,1.01342443],[2955.8,0.10209117],[2955.9,0.001],[2956.1,0.10409117],[2956.2,0.84569611]]]
["bitfinex","ETHUSD",1769213842179,[[2954.7,4.85121339],[2954.6,0.9999089],[2954.5,3.38464618],[2954.4,1.01342443],[2954.2,3.38494361]],[[2955.6,1.01342443],[2955.8,0.10209117],[2955.9,0.001],[2956.1,0.10409117],[2956.2,0.84569611]]]
["bitfinex","ETHUSD",1769213846781,[[2954.7,4.00510518],[2954.4,5.39804547],[2954.1,3.38711253],[2952.9,7.91851423],[2798.3,0.27006302]],[[2955.4,1.01342443],[2955.6,0.10209117],[2955.8,0.10209117],[2955.9,0.001],[2956.1,0.10409117]]]
["bitfinex","ETHUSD",1769213846972,[[2954.4,0.8461874],[2954.3,4.00510518],[2954.2,3.38498403],[2954.1,1.0019089],[2953.9,3.3872715]],[[2955.0,0.10209117],[2955.2,1.01342443],[2955.4,0.10209117],[2955.6,0.10209117],[2955.8,0.10209117]]]
["bitfinex","ETHUSD",1769213858199,[[2954.9,0.002],[2954.7,1.84257416],[2954.6,7.39164493],[2954.3,4.29620823],[2954.2,4.37]],[[2955.5,0.97297159],[2955.6,0.10209117],[2955.8,0.10209117],[2955.9,0.001],[2956.1,0.10409117]]]
["bitfinex","ETHUSD",1769213885122,[[2954.9,5.00007277],[2954.6,0.002],[2954.5,0.84616686],[2954.4,3.94375917],[2954.3,7.19466745]],[[2955.9,1.06528932],[2956.3,4.10819635],[2956.5,7.15559641],[2956.7,3.38224067],[2957.0,7.87547505]]]
["bitfinex","ETHUSD",1769213926492,[[2955.8,0.001],[2955.6,4.84820015],[2955.5,4.27621871],[2955.2,3.94283189],[2954.6,0.13539975]],[[2956.1,0.001002],[2956.3,0.99127978],[2956.6,0.10209117],[2957.0,6.31],[2958.4,3.48235758]]]
["bitfinex","ETHUSD",1769213967511,[[2955.7,0.001],[2955.6,2.91673232],[2955.5,7.38459794],[2955.2,7.38492337],[2954.3,1.60684176]],[[2956.6,1.0417933],[2956.7,0.10209117],[2956.8,0.002],[2957.1,6.312],[2957.2,4.95058143]]]
["bitfinex","ETHUSD",1769214025246,[[2955.5,1.0947762],[2955.4,0.84588342],[2955.3,7.3853195],[2955.2,0.002],[2955.1,3.38393369]],[[2956.4,1.11786977],[2956.8,0.002],[2957.0,0.10209117],[2957.1,4.00358132],[2957.2,0.94950537]]]
["bitfinex","ETHUSD",1769214027936,[[2955.6,0.84585194],[2955.5,4.47827128],[2955.4,0.13540846],[2955.3,4.00158132],[2955.2,0.002]],[[2956.4,1.11786977],[2956.8,0.002],[2957.0,0.10209117],[2957.1,4.00358132],[2957.2,1.08490996]]]
["bitfinex","ETHUSD",1769214083838,[[2954.6,1.22831707],[2954.5,4.00311916],[2954.2,4.00311916],[2954.1,0.84628063],[2954.0,3.38522809]],[[2955.7,1.35027747],[2955.8,6.31],[2956.0,0.84575074],[2956.1,0.66109117],[2956.2,7.38585125]]]
["bitfinex","ETHUSD",1769214121922,[[2954.4,0.84818237],[2954.3,1.18398764],[2954.2,7.38806063],[2954.1,0.002],[2953.9,7.19730882]],[[2955.4,1.27944992],[2955.6,0.10209117],[2955.8,0.10209117],[2955.9,0.84578294],[2956.1,0.10209117]]]
["bitfinex","ETHUSD",1769214154711,[[2955.3,1.32542194],[2955.2,0.84593814],[2955.1,7.38624067],[2954.8,3.38429892],[2954.6,0.002]],[[2955.7,0.001],[2956.1,0.10209117],[2956.3,1.30754941],[2956.5,0.002],[2956.6,0.10409117]]]
["bitfinex","ETHUSD",1769214183415,[[2955.7,0.001],[2955.5,2.17230041],[2955.3,3.38375087],[2955.1,4.00229778],[2955.0,3.38408185]],[[2956.0,0.002],[2956.2,0.10409117],[2956.4,1.40964058],[2956.5,0.002],[2956.9,0.10409117]]]
["bitfinex","ETHUSD",1769214239089,[[2955.5,0.001],[2955.2,0.84596643],[2955.1,1.27337503],[2955.0,3.38405097],[2954.7,7.94422308]],[[2956.0,1.32687699],[2956.2,0.10409117],[2956.3,0.002],[2956.4,0.10209117],[2956.5,0.002]]]
["bitfinex","ETHUSD",1769214255469,[[2954.6,0.002],[2954.4,0.002],[2954.1,0.002],[2954.0,2.10088571],[2953.9,7.38815458]],[[2954.9,1.39835359],[2955.2,0.10209117],[2955.4,0.10209117],[2955.6,0.84586948],[2955.7,4.59147077]]]
["bitfinex","ETHUSD",1769214318342,[[2954.8,1.2667417],[2954.7,0.84609086],[2954.5,3.38462248],[2954.4,0.00100396],[2954.3,4.00503497]],[[2955.0,0.001],[2955.4,0.10209117],[2955.7,0.10209117],[2955.8,1.23379555],[2956.2,1.5097715]]]
["bitfinex","ETHUSD",1769214339956,[[2955.3,0.8459378],[2955.2,4.56614562],[2955.0,4.00320622],[2954.9,3.38398023],[2948.1,0.00637254]],[[2955.7,0.10209117],[2955.8,0.002],[2955.9,0.10209117],[2956.0,0.002],[2956.1,0.10209117]]]
["bitfinex","ETHUSD",1769214412758,[[2955.3,0.002],[2955.0,0.002],[2954.9,3.0693452],[2954.7,7.38503012],[2953.2,1.74797755]],[[2955.6,0.10209117],[2955.7,1.29058089],[2955.8,0.10209117],[2955.9,0.002],[2956.0,0.10209117]]]
["bitfinex","ETHUSD",1769214462022,[[2955.2,0.002],[2955.0,1.25279045],[2954.9,0.84603284],[2954.8,3.51970305],[2954.7,4.00234257]],[[2955.4,0.002],[2955.6,0.002],[2955.8,0.10209117],[2955.9,1.16216427],[2956.4,0.10209117]]]
["bitfinex","ETHUSD",1769214491366,[[2954.6,0.001],[2954.4,0.00100396],[2954.1,0.002],[2954.0,1.22014552],[2953.9,0.84832072]],[[2954.7,0.10209117],[2954.9,1.24936873],[2955.1,0.10209117],[2955.2,0.002],[2955.3,4.10443374]]]
["bitfinex","ETHUSD",1769214559971,[[2952.9,0.00100297],[2952.7,1.20702691],[2952.2,0.84682609],[2951.9,1.0165477],[2951.0,4.18663217]],[[2953.2,0.10209117],[2953.4,0.10209117],[2953.6,1.32953673],[2953.8,0.10209117],[2953.9,4.85233312]]]
["bitfinex","ETHUSD",1769214573082,[[2952.1,1.20169997],[2951.9,0.84690939],[2951.7,3.38987711],[2951.5,0.002],[2949.4,10.14504226]],[[2952.6,0.10209117],[2952.8,0.10209117],[2953.0,0.10209117],[2953.1,5.18234916],[2953.2,0.10209117]]]
["bitfinex","ETHUSD",1769214607565,[[2952.0,1.1401962],[2951.8,0.84893872],[2951.7,7.39968207],[2951.6,3.38776339],[2951.3,3.94830712]],[[2952.7,0.001],[2952.9,0.10209117],[2953.0,1.12937971],[2953.1,0.10209117],[2953.4,4.00982088]]]
["bitfinex","ETHUSD",1769214615952,[[2953.0,0.84657982],[2952.9,5.17021718],[2952.8,3.38657805],[2952.5,3.9468693],[2952.3,1.01639272]],[[2953.8,0.10209117],[2953.9,1.17839078],[2954.0,0.10209117],[2954.1,0.001],[2954.3,0.10209117]]]
["bitfinex","ETHUSD",1769214672325,[[2954.3,0.002],[2954.1,1.11874443],[2954.0,0.002],[2953.9,0.84833564],[2953.8,3.38545286]],[[2955.1,1.20409732],[2955.4,4.00863419],[2955.5,6.31],[2955.7,0.48856646],[2956.0,4.56663419]]]
["bitfinex","ETHUSD",1769214724075,[[2953.7,0.001],[2953.5,0.002],[2953.1,1.13756052],[2953.0,0.84658083],[2952.9,4.0076467]],[[2953.9,0.10209117],[2954.1,1.2047716],[2954.2,0.10209117],[2954.4,0.10209117],[2954.5,0.84617532]]]
["bitfinex","ETHUSD",1769214750504,[[2953.7,0.002],[2953.5,0.84745321],[2953.4,1.12289633],[2953.3,3.38596773],[2953.0,7.39258778]],[[2954.1,0.10209117],[2954.3,0.10209117],[2954.4,1.11209806],[2954.6,0.10209117],[2954.9,4.10837622]]]
["bitfinex","ETHUSD",1769214801285,[[2955.4,1.98802284],[2955.2,3.38378229],[2955.1,4.00728505],[2954.8,3.38423317],[2952.6,0.10209117]],[[2955.9,0.002],[2956.2,0.10409117],[2956.3,1.10615994],[2956.4,0.10209117],[2956.5,0.002]]]
["bitfinex","ETHUSD",1769214867108,[[2954.7,0.001],[2954.5,0.002],[2954.4,1.92659371],[2954.3,0.002],[2954.2,3.3849857]],[[2955.4,1.16542784],[2955.6,0.10209117],[2955.7,0.002],[2955.8,4.10615613],[2955.9,0.98323988]]]
["bitfinex","ETHUSD",1769214885047,[[2954.8,1.00233234],[2954.7,4.00606496],[2954.5,0.98360902],[2954.4,3.38466745],[2954.3,3.38666745]],[[2955.7,0.002],[2955.9,0.002],[2956.1,1.09198028],[2956.2,0.10409117],[2956.4,4.95178383]]]
["bitfinex","ETHUSD",1769214921037,[[2956.6,1.0228006],[2956.3,3.38253314],[2956.2,4.84971661],[2956.1,3.38280379],[2798.4,4.49724518]],[[2956.9,0.002],[2957.1,0.002],[2957.6,1.02160278],[2957.7,0.10409117],[2957.8,4.00406496]]]
["bitfinex","ETHUSD",1769214941066,[[2955.0,0.10209117],[2954.6,1.60069611],[2953.1,0.10409117],[2953.0,0.98094152],[2803.9,4.39256198]],[[2957.5,1.02583421],[2957.7,0.002],[2957.8,0.10209117],[2957.9,3.99701397],[2958.3,0.59265763]]]
["bitfinex","ETHUSD",1769214970126,[[2954.7,0.84610866],[2954.6,1.01614745],[2954.5,3.38465802],[2954.2,0.002],[2954.1,7.38210724]],[[2954.9,0.10209117],[2955.1,0.10209117],[2955.3,0.10209117],[2955.5,1.09973914],[2955.6,3.99701397]]]
["bitfinex","ETHUSD",1769215021855,[[2955.3,0.84592459],[2955.1,4.33997889],[2955.0,4.371],[2954.8,3.38525913],[2954.6,4.00344862]],[[2955.8,0.10209117],[2956.0,0.10209117],[2956.1,1.04722068],[2956.3,4.10753979],[2956.6,0.10209117]]]
["bitfinex","ETHUSD",1769215062186,[[2954.4,0.001],[2954.2,0.002],[2954.0,0.002],[2953.9,0.95283033],[2953.8,0.84635191]],[[2954.5,0.10209117],[2954.7,1.09221664],[2954.9,0.10209117],[2955.1,0.10209117],[2955.2,4.00571608]]]
["bitfinex","ETHUSD",1769215121878,[[2954.2,0.002],[2954.0,1.8083766],[2953.9,3.38735467],[2953.7,0.002],[2953.6,3.38768899]],[[2954.6,0.10209117],[2954.9,1.06994508],[2955.1,4.1072163],[2955.6,6.92942594],[2955.7,0.56]]]
["bitfinex","ETHUSD",1769215148004,[[2952.5,0.002],[2952.2,0.002],[2952.1,0.84684548],[2951.9,4.30542567],[2950.6,4.49257888]],[[2952.7,0.10209117],[2952.9,1.03825436],[2953.1,0.10209117],[2953.3,0.10209117],[2953.6,4.00512513]]]
["bitfinex","ETHUSD",1769215194476,[[2953.3,0.92584437],[2953.1,7.39568536],[2953.0,0.84656801],[2952.9,3.38644996],[2952.8,3.38635407]],[[2953.9,0.10209117],[2954.1,0.10209117],[2954.3,0.10209117],[2954.4,0.9335009],[2954.5,0.10209117]]]
["bitfinex","ETHUSD",1769215225109,[[2953.0,0.002],[2952.9,0.93012096],[2952.8,0.84865402],[2952.7,7.39803269],[2952.6,3.38679101]],[[2953.7,0.10309117],[2953.9,1.08297635],[2954.1,0.10209117],[2954.4,4.0094166],[2954.5,0.10209117]]]
["bitfinex","ETHUSD",1769215255850,[[2953.2,1.75595547],[2953.1,4.00778931],[2953.0,3.38834279],[2952.8,0.562],[2952.6,3.38674835]],[[2953.7,0.001],[2954.1,1.03159149],[2954.3,0.10209117],[2954.7,4.10988048],[2954.8,0.51665915]]]
["bitfinex","ETHUSD",1769215296795,[[2953.4,0.002],[2953.2,0.002],[2953.1,0.002],[2953.0,0.84859668],[2952.7,0.002]],[[2953.6,1.08714983],[2953.8,0.10309117],[2954.0,0.10209117],[2954.2,0.10209117],[2954.4,4.5246129]]]
["bitfinex","ETHUSD",1769215337829,[[2953.2,1.80357322],[2953.1,3.38615738],[2953.0,4.00795375],[2952.9,3.38647455],[2952.6,3.38683461]],[[2953.6,0.001],[2953.8,0.001],[2953.9,0.10209117],[2954.2,1.04592492],[2954.9,0.66209117]]]
["bitfinex","ETHUSD",1769215405038,[[2953.1,0.002],[2952.7,1.40666481],[2952.6,7.19683416],[2952.5,0.90620452],[2951.1,0.10409117]],[[2953.4,0.10209117],[2953.5,0.91081559],[2953.7,0.10209117],[2953.8,0.001],[2954.3,0.94832542]]]
["bitfinex","ETHUSD",1769215430405,[[2952.3,0.002],[2952.2,0.002],[2952.0,0.002],[2951.8,0.002],[2951.7,0.93698078]],[[2952.4,0.10209117],[2952.5,0.95220164],[2952.6,0.10209117],[2952.8,0.10209117],[2952.9,4.01024117]]]
["bitfinex","ETHUSD",1769215454450,[[2951.6,0.002],[2951.4,0.002],[2951.3,0.849059],[2951.2,0.93330403],[2951.1,3.39054665]],[[2951.8,0.10209117],[2952.0,0.10209117],[2952.2,1.09353858],[2952.4,0.10209117],[2952.8,0.10209117]]]
["bitfinex","ETHUSD",1769215501242,[[2951.5,0.97793905],[2951.3,0.84706701],[2951.2,3.38843632],[2951.0,4.01641871],[2949.7,3.74683515]],[[2952.0,0.001],[2952.2,0.10209117],[2952.4,1.02072918],[2952.6,0.10209117],[2952.9,0.84662667]]]
["bitfinex","ETHUSD",1769215555536,[[2951.3,0.001],[2951.1,3.96e-06],[2951.0,0.006002],[2950.9,1.01661142],[2950.8,0.002]],[[2951.5,0.10209117],[2951.7,0.10209117],[2951.8,0.96605841],[2951.9,0.10209117],[2952.0,4.01370879]]]
["bitfinex","ETHUSD",1769215559247,[[2951.1,3.96e-06],[2951.0,0.006002],[2950.9,0.002],[2950.8,0.002],[2950.7,1.01461142]],[[2951.3,0.10209117],[2951.5,0.10209117],[2951.7,1.06814958],[2951.9,0.10209117],[2952.0,4.86061108]]]
["bitfinex","ETHUSD",1769215608007,[[2950.8,1.0899598],[2950.7,0.8472534],[2950.6,3.39113199],[2950.4,8.9e-06],[2950.3,7.40587619]],[[2951.1,0.001],[2951.3,0.001],[2951.7,1.14226385],[2952.3,0.94990679],[2952.4,3.94708732]]]
["bitfinex","ETHUSD",1769215620850,[[2950.9,0.84719727],[2950.7,3.38902546],[2950.6,1.0919598],[2950.3,11.21584539],[2950.2,0.562]],[[2951.6,1.14126385],[2951.7,0.001],[2951.9,4.11649444],[2952.1,0.10209117],[2952.3,0.10309117]]]
["bitfinex","ETHUSD",1769215646805,[[2949.9,1.14364247],[2949.6,4.01440327],[2949.3,0.56],[2949.1,3.81],[2949.0,4.01440327]],[[2950.4,0.10209117],[2950.5,0.001],[2950.7,0.10209117],[2950.9,0.10209117],[2951.0,1.07026289]]]
["bitfinex","ETHUSD",1769215718608,[[2950.5,1.18605921],[2950.3,0.002],[2950.2,4.01463826],[2949.9,0.001],[2949.5,3.81]],[[2950.9,0.001],[2951.1,0.001],[2951.3,0.10209117],[2951.4,0.001],[2951.6,7.57907541]]]
["bitfinex","ETHUSD",1769215799203,[[2952.2,0.002],[2952.0,1.22192428],[2951.7,4.01087804],[2951.5,0.002],[2794.0,0.00203942]],[[2952.3,0.001],[2952.5,0.001],[2952.7,0.10209117],[2952.9,1.34589474],[2953.1,0.10209117]]]
["bitfinex","ETHUSD",1769215840640,[[2952.4,1.14746625],[2952.3,4.01087804],[2952.2,0.002],[2952.1,0.002],[2952.0,0.002]],[[2953.1,0.10209117],[2953.3,1.14327991],[2953.4,0.10209117],[2953.6,0.10309117],[2955.7,0.10209117]]]
["bitfinex","ETHUSD",1769215910241,[[2952.3,0.002],[2952.0,4.012522],[2951.9,0.002],[2951.0,4.012522]],[[2952.7,0.10209117],[2953.0,1.00215254],[2953.1,6.41209117],[2953.2,0.001],[2953.7,4.46308301]]]
["bitfinex","ETHUSD",1769215924118,[[2952.3,0.001],[2952.0,0.002],[2951.9,0.99850984],[2951.7,4.99504887],[2951.1,0.562]],[[2952.5,0.10209117],[2952.7,0.10209117],[2952.8,0.93779138],[2952.9,0.10209117],[2953.1,6.41209117]]]
["bitfinex","ETHUSD",1769215956366,[[2952.1,0.13555577],[2952.0,0.95783274],[2951.8,4.010522],[2951.7,0.002],[2951.4,3.38815088]],[[2952.4,0.10209117],[2952.6,0.10209117],[2952.8,0.10209117],[2952.9,0.99031421],[2953.0,0.10209117]]]
["bitfinex","ETHUSD",1769215986382,[[2952.2,5.85603774],[2952.0,3.94742147],[2951.9,0.002],[2951.7,3.38981117],[2951.6,0.002]],[[2952.7,0.10209117],[2952.9,0.10209117],[2953.0,0.001],[2953.1,0.10209117],[2953.2,1.02394801]]]
["bitfinex","ETHUSD",1769216021040,[[2951.9,5.78483905],[2951.8,3.38774827],[2951.7,0.002],[2951.6,3.812],[2794.0,0.00203942]],[[2952.6,0.001],[2952.7,1.0415398],[2952.8,0.001],[2952.9,0.10209117],[2953.0,0.001]]]
["bitfinex","ETHUSD",1769216099634,[[2952.2,0.98839613],[2952.1,4.01099168],[2952.0,0.84686367],[2951.9,0.00100297],[2951.8,3.38772906]],[[2952.6,0.001],[2952.7,0.10209117],[2952.8,0.001],[2953.0,0.001],[2953.1,1.08230628]]]
["bitfinex","ETHUSD",1769216128376,[[2952.1,4.99783816],[2952.0,0.84686412],[2951.9,3.38862117],[2951.7,0.002],[2951.6,3.38996751]],[[2952.3,0.001],[2952.6,0.001],[2952.8,0.001],[2953.5,6.31],[2954.1,3.94513682]]]
["bitfinex","ETHUSD",1769216197544,[[2953.4,4.00917915],[2953.1,2.3336838],[2953.0,0.13551443],[2952.9,3.38646804],[2952.6,3.3868309]],[[2953.6,0.001],[2953.8,0.001],[2954.0,0.90914713],[2954.6,6.31],[2954.7,0.84613163]]]
["bitfinex","ETHUSD",1769216203170,[[2953.4,4.00917915],[2953.3,0.84650578],[2953.2,0.99518461],[2953.1,4.85540118],[2952.8,3.38660324]],[[2953.9,0.05409117],[2954.0,0.90914713],[2954.8,0.95017358],[2955.0,7.39331099],[2955.1,0.55465218]]]
["bitfinex","ETHUSD",1769216260497,[[2953.4,5.79639634],[2953.3,3.5215423],[2953.2,0.56],[2953.0,0.002],[2952.9,3.3864593]],[[2954.1,0.10309117],[2954.3,1.08738187],[2954.7,0.10209117],[2954.8,0.002],[2955.0,1.2986013]]]
["bitfinex","ETHUSD",1769216299456,[[2953.2,0.002],[2953.1,4.14158185],[2953.0,0.84858042],[2952.9,0.94019404],[2952.8,3.38851194]],[[2953.7,0.10209117],[2953.9,0.94556728],[2954.0,0.10209117],[2954.1,0.001],[2954.4,6.31]]]
["bitfinex","ETHUSD",1769216313846,[[2953.1,0.00100099],[2953.0,0.002],[2952.8,4.14359333],[2952.7,0.94019404],[2952.6,0.84670922]],[[2953.3,0.10209117],[2953.5,0.10209117],[2953.6,0.91842715],[2953.7,0.10209117],[2954.0,0.10209117]]]
["bitfinex","ETHUSD",1769216397156,[[2951.5,1.089e-05],[2951.3,0.002],[2951.1,0.96856075],[2951.0,0.002],[2950.9,4.01251722]],[[2951.7,0.10209117],[2951.9,0.10209117],[2952.0,1.01709992],[2952.2,0.10209117],[2952.4,0.94886296]]]
["bitfinex","ETHUSD",1769216447495,[[2951.0,0.97359519],[2950.9,4.15124336],[2950.8,0.8492246],[2950.6,3.39111543],[2950.1,0.56]],[[2951.3,0.001],[2951.5,0.10309117],[2951.7,0.10309117],[2951.9,0.10209117],[2952.0,1.04268723]]]
["bitfinex","ETHUSD",1769216467232,[[2950.8,0.13763483],[2950.7,4.01392711],[2950.6,0.002],[2950.4,1.91213387],[2950.2,3.94958867]],[[2951.1,0.001],[2951.2,0.10209117],[2951.3,1.05694045],[2951.5,0.10309117],[2951.9,0.10209117]]]
["bitfinex","ETHUSD",1769216489568,[[2950.7,4.01392711],[2950.6,0.43418355],[2950.3,0.84736869],[2950.1,7.40363639],[2950.0,0.002]],[[2951.0,0.10209117],[2951.2,0.10209117],[2951.5,6.41309117],[2951.6,0.44418433],[2951.7,0.10309117]]]
["bitfinex","ETHUSD",1769216514984,[[2951.7,1.13744727],[2951.6,4.01392711],[2951.5,0.13559942],[2951.2,0.84709215],[2951.1,3.38856427]],[[2952.0,0.07103241],[2952.2,0.10209117],[2952.4,0.10209117],[2952.6,0.95565695],[2952.8,0.94874574]]]
["bitfinex","ETHUSD",1769216552620,[[2953.4,1.22361857],[2953.2,0.84653868],[2953.1,1.0163755],[2953.0,7.39862751]],[[2954.0,0.10209117],[2954.1,0.001],[2954.3,1.20830186],[2954.6,0.10209117],[2954.9,3.61430418]]]
["bitfinex","ETHUSD",1769216579430,[[2954.2,1.25942645],[2954.0,4.01224996],[2953.7,0.84637334],[2953.6,3.52117815],[2953.2,3.38614067]],[[2954.8,0.002],[2954.9,0.10209117],[2955.2,0.5347594],[2955.3,0.84594973],[2955.4,0.10409117]]]
["bitfinex","ETHUSD",1769216599494,[[2954.3,1.37072839],[2954.2,4.006161],[2953.9,0.001],[2953.7,3.38554233],[2953.4,3.38591266]],[[2954.8,0.002],[2955.0,0.10209117],[2955.2,0.10409117],[2955.4,0.65235544],[2955.5,0.002]]]
["bitfinex","ETHUSD",1769216628121,[[2954.4,1.41482569],[2954.3,0.001],[2954.2,4.006161],[2954.1,0.001],[2954.0,0.84630854]],[[2954.6,0.002],[2954.8,0.10409117],[2954.9,6.31],[2955.0,0.10209117],[2955.2,0.10409117]]]
["bitfinex","ETHUSD",1769216646134,[[2953.3,1.44052345],[2953.1,4.85326814],[2952.9,3.38642452],[2952.6,3.38680881],[2952.4,0.56]],[[2954.2,0.10209117],[2954.4,0.83735276],[2954.6,0.10209117],[2954.7,0.84611534],[2954.8,4.10880551]]]
["bitfinex","ETHUSD",1769216680490,[[2952.8,1.57998413],[2952.7,0.8466793],[2952.5,7.39358327],[2952.2,3.94726398],[2952.0,4.00671434]],[[2953.4,0.10209117],[2953.6,0.10209117],[2953.8,0.91942081],[2954.0,0.10209117],[2954.2,4.11080551]]]
["bitfinex","ETHUSD",1769216712721,[[2953.0,0.001],[2952.8,1.55483504],[2952.5,0.84672445],[2952.3,7.39596229],[2952.0,7.95631301]],[[2953.2,0.10309117],[2953.4,0.10209117],[2953.6,0.94244354],[2953.8,0.10209117],[2954.0,4.11290709]]]
["bitfinex","ETHUSD",1769216747489,[[2953.0,0.001],[2952.6,1.63438597],[2952.5,0.84672643],[2952.4,0.56],[2952.3,7.39592293]],[[2953.2,0.001],[2953.3,0.10209117],[2953.5,0.95423627],[2953.7,0.10209117],[2954.1,0.84629791]]]
["bitfinex","ETHUSD",1769216778356,[[2951.9,0.00034625],[2951.8,1.59259552],[2951.7,0.002],[2951.6,1.01685091],[2951.4,0.84705398]],[[2952.7,0.5428425],[2952.9,0.10209117],[2953.0,0.84661688],[2953.1,3.48840221],[2953.2,10.32347154]]]
["bitfinex","ETHUSD",1769216810096,[[2952.5,1.47048715],[2952.4,4.14801582],[2952.3,0.84677618],[2952.1,3.38937815],[2950.8,6.302]],[[2952.8,0.001],[2953.0,0.001],[2953.2,0.001],[2953.6,0.41250864],[2954.1,7.3976681]]]
["bitfinex","ETHUSD",1769216837222,[[2953.2,0.13549194],[2952.9,4.00696765],[2952.6,7.19675016],[2951.9,6.30034625],[2951.8,0.002]],[[2954.2,0.31354394],[2954.4,0.10409117],[2954.6,4.10905882],[2954.8,0.10209117],[2955.2,3.51389119]]]
["bitfinex","ETHUSD",1769216859202,[[2952.5,1.34897279],[2952.3,4.85476995],[2952.2,4.40385291],[2952.1,0.002],[2950.0,0.002]],[[2953.5,0.10209117],[2953.6,0.27387107],[2953.7,0.10209117],[2953.9,4.11008878],[2954.0,0.84833109]]]
["bitfinex","ETHUSD",1769216900981,[[2952.9,1.30388134],[2952.7,0.002],[2952.5,4.01083091],[2952.4,0.84676708],[2952.3,0.29739962]],[[2953.5,0.10209117],[2953.7,0.10309117],[2953.9,0.29739962],[2954.0,0.84833216],[2954.1,3.48723388]]]
["bitfinex","ETHUSD",1769216936298,[[2953.9,1.31718948],[2953.8,0.13547726],[2953.7,4.85521548],[2953.5,3.38574213],[2953.2,4.17970914]],[[2954.8,0.10209117],[2954.9,0.002],[2955.1,0.10209117],[2955.3,5.15487576],[2955.4,0.10409117]]]
["bitfinex","ETHUSD",1769217002695,[[2953.8,0.13649102],[2953.7,1.30023868],[2953.6,0.84642145],[2953.4,3.38592161],[2953.0,3.6199428]],[[2954.5,0.1355612],[2954.6,0.10209117],[2954.7,0.002],[2954.8,0.10209117],[2954.9,0.002]]]
["bitfinex","ETHUSD",1769217007070,[[2954.6,1.43570722],[2954.2,0.84624892],[2954.1,4.00461061],[2954.0,3.38520343],[2953.7,3.38556555]],[[2954.9,0.002],[2955.2,0.002],[2955.4,0.10409117],[2955.5,0.13491009],[2955.7,10.31461061]]]
["bitfinex","ETHUSD",1769217035948,[[2955.1,0.00836812],[2954.8,1.36377696],[2954.5,0.84616352],[2954.4,3.38477298],[2954.2,0.56]],[[2955.2,0.002],[2955.4,0.002],[2955.6,0.10209117],[2955.8,4.10817628],[2956.1,0.94981943]]]
["bitfinex","ETHUSD",1769217076222,[[2954.8,1.3579484],[2954.4,4.98608725],[2954.3,3.38487397],[2954.0,3.94521108],[2946.1,0.5366482]],[[2955.2,0.002],[2955.4,0.002],[2955.6,0.10209117],[2955.8,0.10209117],[2955.9,0.02483958]]]
["bitfinex","ETHUSD",1769217116857,[[2954.4,1.3559484],[2954.2,0.84623071],[2954.1,8.08953132],[2953.8,3.38645464],[2953.6,0.56]],[[2955.0,0.7],[2955.2,0.002],[2955.4,0.10409117],[2955.5,0.03132915],[2955.6,6.41209117]]]
["bitfinex","ETHUSD",1769217205607,[[2954.4,0.001],[2954.2,1.38394537],[2953.9,4.98677503],[2953.8,0.001],[2953.7,3.38554129]],[[2954.5,0.7],[2954.6,0.002],[2954.8,0.002],[2955.0,0.002],[2955.2,1.07713843]]]
["bitfinex","ETHUSD",1769217226554,[[2954.4,0.001],[2954.2,1.38394537],[2953.9,4.98677646],[2953.8,3.38645333],[2953.4,3.3859142]],[[2954.5,0.7],[2954.6,0.002],[2954.8,0.002],[2955.0,0.002],[2955.1,1.01983447]]]
["bitfinex","ETHUSD",1769217288667,[[2954.7,0.03707779],[2954.6,0.001],[2954.4,0.561],[2954.2,1.4162886],[2953.7,0.2335703]],[[2954.8,2.99e-06],[2955.0,0.002],[2955.2,1.50728395],[2955.4,0.10409117],[2956.0,0.002]]]
["bitfinex","ETHUSD",1769217302855,[[2954.4,0.001],[2954.3,0.84629184],[2954.1,0.84628065],[2954.0,1.4162886],[2953.9,3.38531542]],[[2954.7,0.10209117],[2954.8,2.99e-06],[2955.0,1.60937512],[2955.2,0.002],[2955.6,0.94794552]]]
["bitfinex","ETHUSD",1769217358981,[[2953.7,0.001],[2953.6,0.13550112],[2953.4,1.47863993],[2953.3,0.84650848],[2953.2,0.56]],[[2954.0,0.10209117],[2954.2,0.10209117],[2954.4,1.50839732],[2954.5,0.002],[2954.9,4.85144674]]]
["bitfinex","ETHUSD",1769217434666,[[2954.1,0.001],[2954.0,1.01605536],[2953.9,2.26207893],[2953.7,3.38657041],[2953.6,0.7935703]],[[2954.5,0.10209117],[2954.7,1.434382],[2954.8,2.99e-06],[2955.0,0.10409117],[2955.2,4.11112241]]]
["bitfinex","ETHUSD",1769217476926,[[2955.3,0.13542313],[2955.0,1.30301539],[2954.9,0.84603093],[2954.8,4.00682636],[2954.7,3.38440457]],[[2955.4,0.002],[2955.6,0.002],[2955.8,0.10409117],[2955.9,0.002],[2956.0,1.40958401]]]
["bitfinex","ETHUSD",1769217489021,[[2955.6,2.30227551],[2955.5,0.84587138],[2955.4,7.38945703],[2955.0,7.38990181],[2952.9,6.09448244]],[[2956.4,1.36372939],[2956.8,0.10409117],[2957.0,0.10209117],[2957.1,4.00782636],[2957.2,7.15541616]]]
["bitfinex","ETHUSD",1769217541621,[[2956.6,1.36724578],[2956.5,0.84559379],[2956.4,7.38339632],[2956.1,3.38380769],[2950.7,1.88195297]],[[2957.1,0.002],[2957.6,1.26275911],[2957.8,0.10209117],[2957.9,6.31],[2958.1,4.00091134]]]
["bitfinex","ETHUSD",1769217551744,[[2957.7,1.01489012],[2957.5,1.21148272],[2957.4,0.84532676],[2957.2,7.38248257],[2956.9,3.38187]],[[2958.3,0.10409117],[2958.4,1.17522637],[2958.5,0.10209117],[2958.8,0.10209117],[2959.1,0.9469579]]]
["bitfinex","ETHUSD",1769217584859,[[2957.2,1.21421142],[2957.0,3.99455331],[2956.7,0.84653698],[2956.6,3.38225826],[2956.4,3.3824718]],[[2958.0,0.10209117],[2958.1,6.31],[2958.2,0.10209117],[2958.3,0.03346019],[2958.4,0.10209117]]]
["bitfinex","ETHUSD",1769217589183,[[2957.2,1.21421142],[2957.0,3.99455331],[2956.9,1.86055561],[2956.7,3.38313559],[2954.0,1.62509117]],[[2957.8,0.10209117],[2958.0,0.7535094],[2958.1,6.31],[2958.2,0.14066987],[2958.4,0.10209117]]]
["bitfinex","ETHUSD",1769217632029,[[2956.6,1.23002472],[2956.5,4.00082633],[2956.3,0.84664593],[2956.2,7.3834735],[2956.1,3.38360663]],[[2957.2,0.002],[2957.4,0.002],[2958.0,0.10209117],[2958.1,6.44066927],[2958.2,0.10209117]]]
["bitfinex","ETHUSD",1769217661877,[[2958.1,1.21021142],[2958.0,4.00082633],[2957.8,0.84520091],[2957.6,3.38101136],[2957.3,3.38140103]],[[2958.6,0.002],[2958.8,0.002],[2958.9,0.10209117],[2959.0,0.17609827],[2959.4,0.10409117]]]
["bitfinex","ETHUSD",1769217670889,[[2958.2,1.25532843],[2958.0,4.84597156],[2957.9,3.38075146],[2957.6,3.38109199],[2948.6,20.97269019]],[[2958.6,0.002],[2958.8,0.002],[2958.9,0.10209117],[2959.4,0.28907032],[2959.6,0.94680098]]]
["bitfinex","ETHUSD",1769217699030,[[2958.9,1.2313053],[2958.7,0.8449573],[2958.5,7.37289288],[2958.2,7.74940209],[2958.1,0.2335703]],[[2959.3,0.002],[2959.5,0.10409117],[2959.7,0.10209117],[2959.9,0.30974674],[2960.0,0.002]]]
["bitfinex","ETHUSD",1769217732887,[[2959.0,1.2392457],[2958.8,0.001],[2958.7,3.99287153],[2958.6,0.84498147],[2958.4,3.3801946]],[[2959.5,0.002],[2960.0,0.10409117],[2960.1,0.22333396],[2960.2,0.10209117],[2960.3,4.83740169]]]
["bitfinex","ETHUSD",1769217753791,[[2959.6,1.28964019],[2959.4,0.001],[2959.2,4.83778981],[2959.1,3.37936565],[2959.0,0.001]],[[2960.6,0.10409117],[2960.7,6.31],[2960.8,0.84436984],[2960.9,4.32357217],[2961.0,3.93625339]]]
["bitfinex","ETHUSD",1769217779054,[[2959.6,1.29064019],[2959.5,3.99198248],[2959.4,0.001],[2959.3,0.84477513],[2959.2,7.37223052]],[[2960.2,0.002],[2960.4,0.002],[2960.6,0.002],[2960.7,0.10209117],[2960.8,0.23132145]]]
["bitfinex","ETHUSD",1769217803874,[[2959.8,0.001],[2959.6,0.001],[2959.4,0.001],[2959.3,5.26983168],[2959.2,0.001]],[[2960.2,0.002],[2960.4,0.2285682],[2960.6,0.10209117],[2960.7,0.84439878],[2960.8,0.10209117]]]
["bitfinex","ETHUSD",1769217839802,[[2958.8,0.001],[2958.7,1.2394848],[2958.1,3.99089579],[2957.9,0.84517351],[2957.8,3.38089019]],[[2959.2,0.10209117],[2959.4,0.10209117],[2959.5,0.84473733],[2959.6,0.45124825],[2959.7,3.3807245]]]
["bitfinex","ETHUSD",1769217873852,[[2956.9,1.29583142],[2956.8,3.99857416],[2956.5,1.404587],[2956.3,3.38356841],[2953.2,8.02576769]],[[2958.0,0.10209117],[2958.1,0.84514458],[2958.2,1.29405137],[2958.3,3.38037198],[2958.4,4.10066533]]]
["bitfinex","ETHUSD",1769217904370,[[2957.5,1.40436746],[2957.4,4.84390337],[2957.3,3.38143294],[2957.1,0.001],[2957.0,3.99857416]],[[2958.2,0.002],[2958.7,6.31],[2958.9,1.30369361],[2959.0,4.10066533],[2959.1,0.84486763]]]
["bitfinex","ETHUSD",1769217937810,[[2958.7,1.43435466],[2958.6,0.84498781],[2958.5,3.99525969],[2958.4,3.38018286],[2958.2,3.99525969]],[[2959.2,0.002],[2959.4,0.002],[2959.6,0.10209117],[2959.7,1.31850114],[2960.1,0.10209117]]]
["bitfinex","ETHUSD",1769217962043,[[2958.7,2.27932017],[2958.5,7.37533607],[2958.3,0.559],[2958.2,7.3756675],[2957.9,4.39520957]],[[2959.2,0.002],[2959.4,0.002],[2959.5,1.41859231],[2959.7,0.10409117],[2959.9,0.10409117]]]
["bitfinex","ETHUSD",1769218008774,[[2959.2,0.001],[2959.1,3.9921081],[2959.0,0.001],[2958.9,0.844901],[2958.8,4.79940808]],[[2959.7,1.40286891],[2959.9,0.002],[2960.0,0.10409117],[2960.2,0.10409117],[2960.5,6.31]]]
["bitfinex","ETHUSD",1769218071872,[[2959.4,1.48610437],[2959.2,0.84581878],[2959.0,7.37221195],[2958.5,0.13524044],[2957.5,0.10209117]],[[2959.7,0.002],[2959.9,0.002],[2960.0,0.002],[2960.2,0.10409117],[2960.7,3.99169712]]]
["bitfinex","ETHUSD",1769218114381,[[2959.2,0.001],[2959.0,0.001],[2958.8,1.61607193],[2958.4,4.83751292],[2958.2,7.19040002]],[[2959.5,0.27199546],[2959.7,1.59695171],[2959.9,0.002],[2960.0,0.94870577],[2960.1,7.37074308]]]
["bitfinex","ETHUSD",1769218139299,[[2958.8,1.4788228],[2958.7,1.01452632],[2958.6,4.83845398],[2958.4,3.38019422],[2958.1,3.38053131]],[[2959.3,0.002],[2959.5,0.10409117],[2959.7,0.10409117],[2959.9,7.80486054],[2960.0,0.10409117]]]
["bitfinex","ETHUSD",1769218182732,[[2959.4,0.001],[2959.2,0.001],[2959.1,5.4285329],[2959.0,0.84487382],[2958.9,0.13524776]],[[2959.6,0.002],[2959.8,0.002],[2959.9,0.002],[2960.0,1.62017811],[2960.2,0.10409117]]]
["bitfinex","ETHUSD",1769218211890,[[2958.6,0.001],[2958.0,1.37166308],[2957.9,5.00681737],[2957.4,1.40432657],[2957.2,3.6150332]],[[2958.7,0.10209117],[2958.8,1.4490263],[2958.9,0.10209117],[2959.1,0.94695549],[2959.2,3.37930077]]]
["bitfinex","ETHUSD",1769218251993,[[2957.6,1.41905384],[2957.4,3.99470166],[2957.2,0.84539428],[2957.1,3.38268674],[2953.8,3.6158624]],[[2957.9,0.10209117],[2958.1,0.10209117],[2958.3,0.10209117],[2958.4,1.47450697],[2958.5,0.10209117]]]
["bitfinex","ETHUSD",1769218281719,[[2956.3,0.001],[2956.1,0.001],[2955.9,0.001],[2955.8,1.34932729]],[[2957.1,1.43873683],[2957.2,0.22552799],[2957.6,0.52941155]]]
["bitfinex","ETHUSD",1769218306585,[[2956.5,1.30943412],[2956.4,4.00008556],[2956.3,0.001],[2956.1,0.001],[2956.0,0.84571624]],[[2957.2,0.10209117],[2957.3,0.64360912],[2957.4,0.66109117],[2957.7,2.33429282],[2957.9,3.38287941]]]
["bitfinex","ETHUSD",1769218362185,[[2954.8,0.001],[2954.7,1.18271223],[2954.5,3.99969869],[2954.3,0.84622141],[2954.1,3.38611144]],[[2955.0,0.10209117],[2955.2,0.09984035],[2955.4,0.10209117],[2955.6,0.10209117],[2955.7,1.13556467]]]
["bitfinex","ETHUSD",1769218366057,[[2954.1,0.001],[2953.8,1.18271223],[2953.7,3.99969869],[2953.6,1.40540665],[2953.5,3.38580428]],[[2954.4,0.10209117],[2954.6,0.10209117],[2954.8,1.23765584],[2955.0,0.10209117],[2964.9,5.07184055]]]
["bitfinex","ETHUSD",1769218389811,[[2954.4,0.002],[2954.1,0.001],[2954.0,4.84600633],[2953.9,0.95939573],[2953.8,3.38542623]],[[2954.5,0.03887766],[2954.8,1.05526937],[2955.0,0.10209117],[2955.2,0.10209117],[2955.4,0.10209117]]]
["bitfinex","ETHUSD",1769218414147,[[2953.2,0.002],[2952.8,5.81160278],[2952.6,3.38682794],[2952.4,0.56],[2952.3,3.38709384]],[[2953.4,0.05012036],[2953.7,1.07505899],[2953.9,0.10209117],[2954.1,0.10209117],[2954.5,4.89062332]]]
["bitfinex","ETHUSD",1769218438390,[[2954.6,4.00555398],[2954.3,0.84619741],[2954.2,4.30498585],[2954.0,3.38521645],[2953.7,3.38555376]],[[2954.8,0.10209117],[2955.2,1.07505899],[2955.6,0.10209117],[2956.0,4.10764515],[2956.2,1.81209611]]]
["bitfinex","ETHUSD",1769218481346,[[2955.5,0.001],[2955.3,4.00213272],[2955.2,0.84594664],[2955.1,3.38396182],[2954.9,0.9785633]],[[2955.6,0.10209117],[2955.8,0.10209117],[2955.9,0.95310893],[2956.0,0.10209117],[2956.3,0.10209117]]]
["bitfinex","ETHUSD",1769218494358,[[2955.1,4.00213272],[2954.9,0.84603042],[2954.8,3.38429423],[2954.5,4.313085],[2954.4,3.81]],[[2955.4,0.10209117],[2955.5,0.97596901],[2955.6,0.10209117],[2955.8,0.10209117],[2956.6,8.12397222]]]
["bitfinex","ETHUSD",1769218536621,[[2954.8,4.00410934],[2954.7,0.96486778],[2954.5,0.002],[2954.3,3.38486774],[2953.2,1.64788638]],[[2955.1,0.10209117],[2955.3,0.01618117],[2955.4,0.002],[2955.6,1.08364908],[2956.1,7.25781562]]]
["bitfinex","ETHUSD",1769218548446,[[2954.6,4.00410934],[2954.5,0.002],[2954.3,0.8462122],[2954.1,4.34795644],[2954.0,4.00410934]],[[2954.7,0.10209117],[2954.9,0.10209117],[2955.1,1.08164908],[2955.3,0.01618117],[2955.4,0.002]]]
["bitfinex","ETHUSD",1769218573896,[[2953.3,1.0],[2953.2,4.00410934],[2952.9,0.84660345],[2952.8,3.38661168],[2952.5,0.002]],[[2953.6,0.10209117],[2953.8,0.10209117],[2954.0,0.10209117],[2954.2,0.10209117],[2954.4,0.10209117]]]
["bitfinex","ETHUSD",1769218615599,[[2952.9,0.98231922],[2952.8,0.84665402],[2952.7,7.39581179],[2952.4,3.38704768],[2952.1,0.002]],[[2953.0,0.10209117],[2953.2,0.10209117],[2953.8,1.05084364],[2954.0,0.10209117],[2954.4,4.11117335]]]
["bitfinex","ETHUSD",1769218622801,[[2952.5,0.84674005],[2952.4,7.39612535],[2952.2,3.38727152],[2952.1,0.002]],[[2952.8,0.10209117],[2953.0,0.10209117],[2953.2,0.10209117],[2953.5,0.94775247],[2954.2,0.10209117]]]
["bitfinex","ETHUSD",1769218681594,[[2953.4,0.84647864],[2953.3,0.92573151],[2953.2,7.39499894],[2953.0,0.002],[2952.9,3.38648192]],[[2953.7,0.10209117],[2953.8,0.001],[2953.9,0.10209117],[2954.1,0.96742129],[2954.4,0.10209117]]]
["bitfinex","ETHUSD",1769218733877,[[2953.9,4.85272947],[2953.8,4.31178935],[2953.6,3.38568549],[2953.5,0.002],[2952.9,3.5219682]],[[2954.4,0.10209117],[2954.7,0.10209117],[2954.8,0.93564236],[2954.9,0.10209117],[2955.8,0.13]]]
["bitfinex","ETHUSD",1769218746491,[[2953.9,5.82999125],[2953.8,3.38745542],[2953.6,3.38567986],[2953.5,0.562],[2953.3,3.38802689]],[[2954.0,0.001],[2954.3,0.10209117],[2954.6,0.10209117],[2954.9,1.00464453],[2955.7,0.94791728]]]
["bitfinex","ETHUSD",1769218812727,[[2954.6,0.84613717],[2954.5,4.400507],[2954.2,7.38978346],[2954.1,0.95607914],[2953.5,3.38776447]],[[2955.0,0.73703723],[2955.2,0.10209117],[2955.4,0.10209117],[2955.6,0.10309117],[2955.8,0.10409117]]]
["bitfinex","ETHUSD",1769218817026,[[2954.6,0.84613717],[2954.5,4.400507],[2954.3,0.95407914],[2954.2,7.38978346],[2954.1,0.002]],[[2955.2,0.990596],[2955.4,0.10209117],[2955.6,0.10309117],[2955.8,0.10409117],[2957.7,1.69286031]]]
["bitfinex","ETHUSD",1769218879274,[[2955.3,0.99681229],[2955.2,0.001],[2955.1,4.84979863],[2955.0,4.1391789],[2954.8,3.38531326]],[[2955.6,0.001],[2955.8,0.002],[2956.0,0.10409117],[2956.2,0.85617653],[2956.6,0.002]]]
["bitfinex","ETHUSD",1769218904226,[[2954.3,4.93883479],[2954.2,1.69842615],[2954.1,3.38709069],[2953.8,3.387382],[2953.1,4.0435703]],[[2955.2,0.10209117],[2955.3,0.75008536],[2955.4,0.10209117],[2955.6,0.10409117],[2955.8,0.10409117]]]
["bitfinex","ETHUSD",1769218921461,[[2955.0,0.9324679],[2954.9,4.00536689],[2954.7,0.84610394],[2954.6,3.38452382],[2954.5,3.38443835]],[[2955.4,0.002],[2955.6,0.10409117],[2955.8,0.10409117],[2955.9,0.75008536],[2956.2,6.31]]]
["bitfinex","ETHUSD",1769218986983,[[2955.2,0.84594489],[2955.1,7.38793528],[2955.0,0.99562393],[2954.9,0.13542588],[2954.8,3.38430649]],[[2955.6,0.002],[2955.8,0.10409117],[2955.9,0.75008536],[2956.0,0.10409117],[2956.2,0.10209117]]]
["bitfinex","ETHUSD",1769219027136,[[2957.1,0.001],[2956.9,4.84313652],[2956.8,0.98485664],[2956.7,3.38210548],[2956.4,4.13955254]],[[2957.5,0.002],[2957.6,0.10209117],[2957.7,0.75708637],[2957.8,0.10209117],[2958.6,11.25477464]]]
["bitfinex","ETHUSD",1769219051277,[[2957.5,5.78376745],[2957.4,3.38132816],[2957.1,3.38266169],[2957.0,3.99766249],[2956.5,0.75508637]],[[2957.7,0.00100099],[2958.3,0.10209117],[2958.4,0.75508637],[2958.8,0.10209117],[2958.9,0.002]]]
["bitfinex","ETHUSD",1769219082254,[[2957.3,0.001],[2957.1,0.001],[2956.9,1.0],[2956.7,3.99766249],[2956.6,0.84554724]],[[2957.4,0.10209117],[2957.6,0.10209117],[2957.8,0.10209117],[2958.0,0.10209117],[2958.2,0.66109117]]]
["bitfinex","ETHUSD",1769219123306,[[2956.5,1.0],[2956.4,3.99920947],[2956.2,0.98104271],[2956.1,3.38282469],[2955.4,3.38362241]],[[2956.9,0.10209117],[2957.1,0.10209117],[2957.3,0.10209117],[2957.6,0.66109117],[2957.8,0.10209117]]]
["bitfinex","ETHUSD",1769219162675,[[2956.4,0.94995441],[2956.3,0.13537501],[2956.2,4.84532232],[2955.7,3.38326348],[2950.8,29.463]],[[2956.8,0.10209117],[2957.0,0.10409117],[2957.2,0.10409117],[2957.3,0.10209117],[2957.8,0.84523569]]]
["bitfinex","ETHUSD",1769219190503,[[2955.3,3.99964249],[2954.9,0.9090676],[2954.7,0.84610633],[2954.6,3.38454343],[2954.5,3.38443835]],[[2955.4,0.001],[2955.9,0.9251189],[2956.3,0.10209117],[2956.5,0.10209117],[2956.6,0.84556634]]]
["bitfinex","ETHUSD",1769219209383,[[2955.7,0.84580854],[2955.6,7.38451087],[2955.5,0.001],[2955.4,0.97816],[2955.3,4.37850805]],[[2956.3,0.98016],[2956.5,0.002],[2956.8,0.10209117],[2957.0,0.10409117],[2957.2,0.54399331]]]
["bitfinex","ETHUSD",1769219240296,[[2954.6,0.002],[2954.3,4.00212235],[2954.2,0.99705705],[2953.9,0.002],[2953.8,0.002]],[[2955.3,0.95595348],[2955.4,0.10209117],[2955.6,0.10209117],[2955.7,0.001],[2955.8,0.98425879]]]
["bitfinex","ETHUSD",1769219282903,[[2954.1,0.91849139],[2953.9,0.002],[2953.8,4.0072377],[2953.7,0.84637101],[2953.6,3.38566369]],[[2954.5,0.10209117],[2954.7,0.10209117],[2954.9,0.10209117],[2955.1,0.001],[2955.2,0.66209117]]]
["bitfinex","ETHUSD",1769219310206,[[2953.4,4.95e-06],[2953.3,0.93255862],[2953.2,0.84652666],[2953.0,3.38835989],[2952.9,4.0052377]],[[2953.8,0.001],[2954.0,0.10209117],[2954.2,0.92535973],[2954.3,0.10209117],[2954.5,0.10209117]]]
["bitfinex","ETHUSD",1769219348486,[[2953.0,0.002],[2952.9,6.3880211],[2952.8,3.38857848],[2952.4,3.38698661],[2917.5,22.0384309]],[[2953.5,0.001],[2953.7,0.10209117],[2953.8,0.001],[2953.9,1.64521092],[2954.5,0.94825861]]]
["bitfinex","ETHUSD",1769219398893,[[2953.2,4.85608265],[2953.1,5.01374335],[2953.0,0.002],[2952.8,3.38859138],[2952.5,4.82634451]],[[2953.6,0.001],[2953.8,0.001],[2954.0,1.76146291],[2954.1,0.10209117],[2954.7,0.10209117]]]
["bitfinex","ETHUSD",1769219434645,[[2953.9,4.85388147],[2953.8,1.0161001],[2953.7,3.94551407],[2953.6,1.84757653],[2953.4,3.38790571]],[[2954.7,2.11871827],[2954.9,0.001],[2955.0,0.10209117],[2955.1,0.001],[2955.2,0.10209117]]]
["bitfinex","ETHUSD",1769219486213,[[2953.4,0.00100197],[2953.3,1.93594726],[2953.2,4.0077636],[2953.1,3.38825914],[2951.6,0.76438568]],[[2954.2,2.20748343],[2954.4,0.10209117],[2954.6,0.10209117],[2954.7,0.001],[2955.0,0.10209117]]]
["bitfinex","ETHUSD",1769219518684,[[2954.3,1.87546558],[2954.2,4.00571852],[2954.1,0.84627991],[2953.9,0.002],[2953.6,0.002]],[[2954.5,0.001],[2954.7,0.001],[2954.9,0.001],[2955.2,2.12131546],[2955.4,0.10209117]]]
["bitfinex","ETHUSD",1769219562897,[[2955.0,2.05100439],[2954.9,0.84603026],[2954.8,3.38424963],[2954.5,0.002],[2954.4,3.38468922]],[[2955.7,0.10309117],[2955.9,2.21536056],[2956.1,6.0222697],[2956.5,0.10409117],[2956.6,1.40558387]]]
["bitfinex","ETHUSD",1769219591424,[[2954.8,0.001],[2954.7,0.8460983],[2954.6,2.0263436],[2954.5,3.38662984],[2954.3,0.002]],[[2955.3,0.002],[2955.5,2.11582957],[2955.7,0.10309117],[2956.3,0.84765455],[2960.1,13.37829904]]]
["bitfinex","ETHUSD",1769219656936,[[2955.0,0.001],[2954.8,0.001],[2954.6,3.01183109],[2954.5,3.38666674],[2954.3,0.002]],[[2955.5,2.21456863],[2955.8,0.10209117],[2956.0,0.10209117],[2956.2,0.98425879],[2956.3,0.84767188]]]
["bitfinex","ETHUSD",1769219718725,[[2954.4,2.04148352],[2954.3,0.84621729],[2954.1,3.38505192],[2953.9,3.3853405],[2953.6,0.002]],[[2955.2,0.10209117],[2955.3,0.002],[2955.5,0.66409117],[2955.6,2.03620909],[2955.7,6.0202697]]]
["bitfinex","ETHUSD",1769219726928,[[2954.6,3.03176221],[2954.5,0.002],[2954.4,0.84618943],[2954.3,0.002],[2954.2,3.38496046]],[[2955.2,0.10209117],[2955.3,0.002],[2955.4,2.03620909],[2955.5,0.66409117],[2955.7,6.0202697]]]
["bitfinex","ETHUSD",1769219762446,[[2954.7,0.70342257],[2954.5,0.002],[2954.3,0.002],[2954.2,1.99714859],[2954.1,0.84626322]],[[2954.8,0.002],[2955.0,0.001],[2955.2,2.04731037],[2955.3,0.002],[2955.7,6.0202697]]]
["bitfinex","ETHUSD",1769219799083,[[2954.6,1.86882341],[2954.5,0.59253238],[2954.4,0.84619425]],[[2955.0,0.001],[2955.2,0.10209117],[2955.3,0.002],[2955.6,1.87177099],[2955.7,6.0202697]]]
["bitfinex","ETHUSD",1769219842865,[[2954.8,0.001],[2954.7,2.00731387],[2954.6,1.01601751],[2954.5,0.84614784],[2954.4,3.384779]],[[2955.3,0.20853778],[2955.4,0.10209117],[2955.5,1.99433167],[2955.6,0.10209117],[2955.8,0.10209117]]]
["bitfinex","ETHUSD",1769219910376,[[2956.0,0.13541121],[2955.9,4.00217493],[2955.8,0.001],[2955.6,0.001],[2955.5,1.94912603]],[[2956.2,0.002],[2956.3,0.10409117],[2956.4,2.02763992],[2956.5,0.10409117],[2957.0,0.002]]]
["bitfinex","ETHUSD",1769219920383,[[2956.6,0.38917016],[2956.3,2.06471037],[2956.2,4.00217493],[2955.9,0.84576133],[2955.8,0.001]],[[2957.0,0.10209117],[2957.2,0.10409117],[2957.3,2.6743053],[2957.4,0.10209117],[2957.5,0.84531124]]]
["bitfinex","ETHUSD",1769220000983,[[2956.6,2.16637018],[2956.4,1.8618538],[2956.3,3.38257652],[2956.2,3.99942874],[2955.7,4.369]],[[2957.3,0.002],[2957.5,0.10209117],[2957.7,2.31925834],[2957.9,6.0202697],[2958.2,4.00142874]]]
["bitfinex","ETHUSD",1769220007080,[[2956.8,0.001],[2956.6,1.01619578],[2956.4,3.9991193],[2956.3,2.37373726],[2956.2,0.84567983]],[[2957.2,0.10209117],[2957.3,2.28684599],[2957.4,0.10209117],[2957.6,0.10209117],[2957.8,0.10209117]]]
["bitfinex","ETHUSD",1769220035719,[[2957.4,2.38477923],[2957.3,3.9981193],[2957.2,0.84539428],[2957.0,4.39675212],[2954.7,0.10209117]],[[2958.0,0.002],[2958.2,0.002],[2958.4,0.002],[2958.5,8.33094808],[2958.6,0.10209117]]]
["bitfinex","ETHUSD",1769220081485,[[2957.7,2.35982886],[2957.6,3.99656652],[2957.3,0.13532784],[2957.1,0.84541407],[2957.0,3.38269152]],[[2958.2,0.002],[2958.4,0.002],[2958.5,0.002],[2958.6,0.10209117],[2958.7,8.2751377]]]
["bitfinex","ETHUSD",1769220087428,[[2957.3,2.35982886],[2957.2,1.01500687],[2957.0,3.99756652],[2956.9,0.84545845],[2956.8,3.38302144]],[[2957.9,0.10209117],[2958.1,0.10209117],[2958.2,2.256868],[2958.3,0.10209117],[2958.4,0.002]]]
["bitfinex","ETHUSD",1769220143076,[[2957.2,0.001],[2957.0,2.41141625],[2956.8,0.001],[2956.7,4.97905818],[2956.6,0.001]],[[2957.4,0.10209117],[2957.6,0.10209117],[2957.7,0.002],[2957.8,2.31663055],[2957.9,0.10409117]]]
["bitfinex","ETHUSD",1769220166886,[[2957.2,0.001],[2957.0,2.46884359],[2956.8,0.001],[2956.7,4.13352614],[2956.6,0.84655659]],[[2957.4,0.10409117],[2957.6,0.10409117],[2957.7,0.002],[2957.9,2.53413326],[2958.1,0.10209117]]]
["bitfinex","ETHUSD",1769220210638,[[2956.8,0.001],[2956.6,6.44332994],[2956.4,0.98195486],[2956.2,3.38263574],[2956.0,0.559]],[[2957.3,0.10209117],[2957.5,0.10209117],[2957.6,2.26639904],[2957.7,0.10409117],[2957.9,0.10409117]]]
["bitfinex","ETHUSD",1769220248831,[[2954.8,0.001],[2954.6,2.39023622],[2954.5,4.85020927],[2954.4,3.38477443],[2954.3,0.13544652]],[[2955.1,0.10209117],[2955.3,0.10209117],[2955.5,0.10209117],[2955.6,2.28885505],[2955.7,0.10209117]]]
["bitfinex","ETHUSD",1769220269147,[[2956.0,2.30666085],[2955.9,0.84576265],[2955.8,4.00504558],[2955.7,3.38324313],[2955.4,3.38361387]],[[2956.5,0.10209117],[2956.9,0.10209117],[2957.1,2.19377882],[2957.3,0.002],[2957.5,0.10209117]]]
["bitfinex","ETHUSD",1769220283198,[[2956.0,2.31122144],[2955.9,0.84575812],[2955.8,7.3882243],[2955.3,3.81],[2950.6,45.07667258]],[[2956.5,0.10409117],[2956.9,2.30154575],[2957.1,0.002],[2957.2,0.10209117],[2957.5,0.10209117]]]
["bitfinex","ETHUSD",1769220322733,[[2956.1,2.28909166],[2956.0,3.99950107],[2955.8,0.84578897],[2955.6,3.38339504],[2955.3,3.38473368]],[[2956.7,0.10209117],[2956.9,0.10209117],[2957.1,2.30379293],[2957.3,0.002],[2957.5,0.10209117]]]
["bitfinex","ETHUSD",1769220335277,[[2956.6,3.99950107],[2956.5,2.44253186],[2956.3,0.001],[2956.1,0.84569385],[2956.0,3.99950107]],[[2957.1,0.002],[2957.3,0.002],[2957.5,2.37894524],[2957.7,0.002],[2957.8,0.94733298]]]
["bitfinex","ETHUSD",1769220418568,[[2957.5,2.18596143],[2957.3,0.84534522],[2957.2,7.59941325],[2957.1,0.13632555],[2956.9,3.38290682]],[[2957.9,0.10209117],[2958.0,0.002],[2958.3,2.33595113],[2958.5,6.312],[2958.6,0.10209117]]]
["bitfinex","ETHUSD",1769220449647,[[2957.8,1.01489012],[2957.7,0.001],[2957.5,0.84530841],[2957.4,1.94478834],[2957.3,7.37790554]],[[2957.9,0.10209117],[2958.1,0.10209117],[2958.3,0.10209117],[2958.4,1.95898152],[2958.9,0.10409117]]]
["bitfinex","ETHUSD",1769220475384,[[2956.7,0.001],[2956.6,0.13536356],[2956.5,1.89786284],[2956.4,0.8456186],[2956.3,3.38359914]],[[2957.1,0.05418234],[2957.3,0.10209117],[2957.4,1.87253918],[2957.5,0.10209117],[3179.0,0.00615069]]]
["bitfinex","ETHUSD",1769220517757,[[2957.5,1.78039356],[2957.2,7.38025279],[2956.9,3.38288014],[2956.8,0.13533241]],[[2958.1,0.10209117],[2958.5,6.312],[2958.8,5.002],[2958.9,0.10409117]]]
["bitfinex","ETHUSD",1769220539412,[[2957.5,0.001],[2957.4,2.62572687],[2957.2,7.38023659],[2957.0,1.01488326],[2955.5,4.36476983]],[[2958.0,0.10409117],[2958.2,0.10209117],[2958.3,1.71412195],[2958.4,0.10209117],[2959.0,0.84489918]]]
["bitfinex","ETHUSD",1769220583844,[[2958.7,1.65601007],[2958.4,3.99646159],[2958.3,3.38031773],[2958.0,3.51590547],[2957.7,0.001]],[[2959.0,0.10209117],[2959.1,0.002],[2959.2,0.10409117],[2959.5,1.86350816],[2959.9,0.10209117]]]
["bitfinex","ETHUSD",1769220616113,[[2959.4,1.65982098],[2959.3,0.84479426],[2959.1,7.37092675],[2958.9,0.001],[2804.3,0.05246034]],[[2959.8,0.002],[2960.0,0.10409117],[2960.2,0.10209117],[2960.3,1.71496426],[2960.4,0.10209117]]]
["bitfinex","ETHUSD",1769220638583,[[2958.9,0.001],[2958.7,1.5928503],[2958.6,0.84499388],[2958.5,3.99154582],[2958.4,4.39470271]],[[2959.4,0.10209117],[2959.6,0.10409117],[2959.7,1.68613082],[2960.2,4.93817979],[2960.3,0.002]]]
["bitfinex","ETHUSD",1769220668499,[[2958.7,0.001],[2958.3,1.61626745],[2958.2,4.83664163],[2957.7,0.001],[2957.4,3.50932796]],[[2959.1,0.10209117],[2959.3,1.658144],[2959.4,0.002],[2959.6,0.10409117],[2959.8,0.10409117]]]
["bitfinex","ETHUSD",1769220701207,[[2958.4,1.69131946],[2958.3,3.99382018],[2958.1,0.84513463],[2958.0,3.38054832],[2957.6,3.38101638]],[[2959.1,0.10209117],[2959.3,0.10209117],[2959.4,1.55966195],[2959.6,0.10409117],[2959.8,0.94874453]]]
["bitfinex","ETHUSD",1769220723638,[[2957.7,0.001],[2957.5,0.001],[2957.0,5.53810824],[2956.9,0.001],[2956.8,0.8454934]],[[2958.0,1.62787376],[2958.2,0.0975804],[2958.4,0.10209117],[2958.5,0.84502809],[2958.6,3.99382018]]]
["bitfinex","ETHUSD",1769220756956,[[2957.6,1.5724998],[2957.5,3.99665368],[2957.2,4.84104224],[2957.0,3.38176857],[2956.9,0.001]],[[2958.2,0.10209117],[2958.4,0.10209117],[2958.5,0.002],[2958.7,1.63556398],[2958.8,6.869]]]
["bitfinex","ETHUSD",1769220795214,[[2957.8,0.001],[2957.6,1.59313131],[2957.5,0.001],[2957.3,3.99562599],[2956.7,0.001]],[[2958.3,0.002],[2958.5,0.10409117],[2958.7,0.10209117],[2958.9,0.10209117]]]
["bitfinex","ETHUSD",1769220824426,[[2958.7,1.49470438],[2958.5,3.99662599],[2958.4,0.8450318],[2958.3,3.38028576],[2958.2,3.99562599]],[[2959.3,0.10209117],[2959.6,0.10409117],[2959.7,0.002],[2959.9,1.49595995],[2960.0,0.05609117]]]
["bitfinex","ETHUSD",1769220861312,[[2958.7,1.51663827],[2958.6,3.99284551],[2958.5,0.001],[2958.4,3.51542736],[2958.1,3.3805379]],[[2959.4,0.002],[2959.6,0.10409117],[2959.7,0.002],[2959.8,1.58579934]]]
["bitfinex","ETHUSD",1769220913345,[[2958.5,0.13626834],[2958.4,1.45722226],[2958.3,3.99284551],[2958.2,0.8451061],[2958.0,3.381593]],[[2959.1,0.10209117],[2959.2,1.4040652],[2959.3,0.10209117],[2959.4,0.002],[2959.5,0.10209117]]]
["bitfinex","ETHUSD",1769220953811,[[2959.1,0.001],[2959.0,1.50949695],[2958.9,3.99391021],[2958.7,0.98121776],[2799.2,15.0]],[[2959.4,0.002],[2959.6,0.002],[2959.7,0.002],[2959.8,0.10409117],[2960.0,1.45531884]]]
["bitfinex","ETHUSD",1769220973036,[[2959.3,1.53233038],[2959.2,3.99391021],[2959.1,1.01525878],[2958.9,0.84589232],[2958.6,0.559]],[[2960.0,0.10209117],[2960.2,1.40377171],[2960.3,0.002],[2960.5,0.10409117],[2960.6,4.83933441]]]
["bitfinex","ETHUSD",1769221005752,[[2961.5,1.41672034],[2961.4,3.99100824],[2961.2,0.13513855],[2961.0,0.84428812],[2960.9,3.3772438]],[[2962.1,0.10409117],[2962.4,1.35669592],[2962.6,0.10209117],[2962.7,0.84582513],[2963.9,0.66089534]]]
["bitfinex","ETHUSD",1769221021569,[[2959.9,1.41672034],[2959.7,0.001],[2959.6,0.84469374],[2959.5,3.99200824],[2959.4,3.37903149]],[[2960.0,0.10209117],[2960.2,0.10209117],[2960.5,0.10209117],[2960.7,0.10209117],[2960.8,1.11200719]]]
["bitfinex","ETHUSD",1769221036792,[[2960.3,1.3542539],[2960.2,0.84453753],[2960.0,7.50455357],[2959.9,0.559],[2956.8,9.44467652]],[[2960.5,0.00159518],[2960.7,0.00028938],[2961.2,1.40144424],[2961.4,0.10209117],[2961.6,0.10209117]]]
["bitfinex","ETHUSD",1769221069213,[[2961.0,0.84430935],[2960.9,7.36644107],[2960.6,4.39123118],[2960.4,3.81],[2800.0,37.462476]],[[2961.3,0.07769489],[2961.5,0.10209117],[2961.7,1.31477584],[2962.3,0.10209117],[2962.5,6.41209117]]]
["bitfinex","ETHUSD",1769221082661,[[2962.4,1.4019091],[2962.3,7.36483343],[2962.1,1.32400073],[2962.0,1.0131045],[2961.9,3.37616547]],[[2963.0,1.41486701],[2963.1,0.002],[2963.3,0.10209117],[2963.8,0.10209117],[2963.9,3.98909776]]]
["bitfinex","ETHUSD",1769221109689,[[2961.4,0.001],[2961.2,0.001],[2961.0,3.98668946],[2960.8,0.84436188],[2958.2,2.74887369]],[[2961.6,1.31190831],[2961.7,0.10209117],[2961.9,0.10209117],[2962.1,0.10209117],[2962.3,0.10409117]]]
["bitfinex","ETHUSD",1769221147925,[[2961.3,4.83081254],[2961.2,0.559],[2961.1,3.37705338],[2961.0,1.28274966],[2953.6,0.00636067]],[[2962.0,1.44475766],[2962.1,0.002],[2962.2,0.10209117],[2962.3,0.002],[2962.5,0.10409117]]]
["bitfinex","ETHUSD",1769221171138,[[2961.2,3.98725234],[2961.1,0.8442739],[2960.9,3.37734304],[2960.8,1.25483257],[2960.7,0.558]],[[2961.5,0.002],[2961.7,1.23921261],[2961.8,0.10409117],[2962.0,0.10409117],[2962.1,0.002]]]
["bitfinex","ETHUSD",1769221221182,[[2960.2,0.001],[2959.7,4.83192536],[2959.5,4.6552154],[2958.2,5.44430757],[2795.0,0.00369]],[[2960.4,1.4228124],[2960.6,0.10209117],[2960.8,0.10209117],[2961.0,0.10209117],[2961.3,0.84424385]]]
["bitfinex","ETHUSD",1769221240013,[[2959.5,0.001],[2959.2,0.001],[2958.9,2.22584283],[2958.8,7.3698939],[2958.7,0.001]],[[2960.0,1.41552426],[2960.2,0.10209117],[2960.4,0.10209117],[2960.6,0.10209117],[2960.7,3.99015673]]]
["bitfinex","ETHUSD",1769221268843,[[2959.8,0.001],[2959.7,4.8348312],[2959.6,4.62352557],[2959.5,0.001],[2959.2,3.51549837]],[[2960.2,0.002],[2960.4,0.10409117],[2960.5,1.17904746],[2960.6,0.10209117],[2960.8,0.10209117]]]
["bitfinex","ETHUSD",1769221338146,[[2959.9,3.99002596],[2959.8,0.84563113],[2959.7,3.37871107],[2959.5,1.11168748],[2959.3,3.93713949]],[[2960.3,1.24119707],[2960.5,0.10209117],[2960.8,0.10209117],[2961.0,0.10409117],[2961.2,0.10409117]]]
["bitfinex","ETHUSD",1769221347188,[[2959.5,0.001],[2959.2,0.001],[2959.1,3.99102596],[2959.0,1.11068748],[2958.9,0.001]],[[2959.8,0.10209117],[2960.0,0.10209117],[2960.3,0.10209117],[2960.5,0.10209117]]]
["bitfinex","ETHUSD",1769221404170,[[2959.1,0.001],[2958.9,0.001],[2958.7,0.001],[2958.5,5.23998687],[2958.3,0.84507633]],[[2959.3,0.10209117],[2959.4,0.002],[2959.5,1.19878703],[2959.6,0.10409117],[2959.8,0.10409117]]]
["bitfinex","ETHUSD",1769221434447,[[2959.6,1.20957827],[2959.5,3.99325372],[2959.2,3.37922769],[2959.1,0.001],[2958.9,3.51585961]],[[2959.8,0.002],[2960.0,0.002],[2960.1,0.10209117],[2960.3,0.10209117],[2960.5,0.10209117]]]
["bitfinex","ETHUSD",1769221479719,[[2960.4,3.98976667],[2960.2,1.32889119],[2960.0,0.84457949],[2959.8,0.001],[2959.5,3.37885825]],[[2960.8,0.10409117],[2961.1,1.24381397],[2961.2,6.41409117],[2961.4,0.10409117],[2961.6,0.10409117]]]
["bitfinex","ETHUSD",1769221504743,[[2960.0,0.001],[2959.8,0.001],[2959.5,3.98976667],[2959.4,0.84476582],[2959.2,5.26718221]],[[2960.2,1.34590514],[2960.4,0.10209117],[2960.6,0.10409117],[2960.8,0.10409117],[2961.0,0.10409117]]]
["bitfinex","ETHUSD",1769221539118,[[2960.0,0.001],[2959.8,0.001],[2959.7,0.13622307],[2959.5,3.99006103],[2959.4,2.13870139]],[[2960.3,1.41893172],[2960.4,0.002],[2960.5,0.10209117],[2960.6,0.002],[2961.2,14.17696063]]]
["bitfinex","ETHUSD",1769221621650,[[2960.0,3.99030061],[2959.9,0.001],[2959.7,1.26431139],[2959.6,0.97993718],[2959.5,0.001]],[[2960.3,0.002],[2960.4,0.002],[2960.6,1.2652063],[2960.7,0.10209117],[2960.8,0.002]]]
["bitfinex","ETHUSD",1769221695748,[[2959.8,6.34792823],[2959.7,0.001],[2959.6,3.37880053],[2959.5,0.001],[2959.3,3.38014377]],[[2960.1,0.002],[2960.3,0.002],[2960.4,0.002],[2960.6,1.27096789],[2961.5,0.002]]]
["bitfinex","ETHUSD",1769221702692,[[2960.0,0.13520479],[2959.8,3.99073369],[2959.7,0.001],[2959.6,3.37881311],[2959.5,1.37833266]],[[2960.1,0.002],[2960.3,0.002],[2960.4,0.002],[2960.5,1.26896789],[2960.6,0.002]]]
["bitfinex","ETHUSD",1769221798278,[[2959.9,0.001],[2959.7,0.39389651],[2959.5,0.001],[2959.4,3.99092408],[2959.3,2.04077744]],[[2960.1,1.22385113],[2960.2,0.10209117],[2960.3,0.002],[2960.4,0.10409117],[2960.6,0.002]]]
["bitfinex","ETHUSD",1769221833304,[[2960.7,1.01367618],[2960.6,0.8444233],[2960.5,1.04925752],[2960.4,7.36880547],[2960.3,0.559]],[[2961.5,1.05118529],[2961.6,0.10409117],[2961.7,0.002],[2961.8,0.10409117],[2961.9,0.40516309]]]
["bitfinex","ETHUSD",1769221873135,[[2961.0,3.98738641],[2960.9,0.8443163],[2960.8,4.39111778],[2960.6,1.65001927],[2960.5,3.37779338]],[[2961.3,0.002],[2961.4,1.03600047],[2961.5,0.002],[2961.6,0.002],[2961.8,0.002]]]
["bitfinex","ETHUSD",1769221906179,[[2961.7,0.001],[2961.4,5.38699072],[2961.2,7.18700815],[2961.1,0.98284883],[2961.0,0.94372496]],[[2962.0,1.03972297],[2962.2,0.002],[2962.5,0.10409117],[2962.7,0.10409117],[2963.0,0.84374081]]]
["bitfinex","ETHUSD",1769221941924,[[2960.5,0.001],[2960.3,0.001],[2960.0,1.92470469],[2959.9,3.98481199],[2959.8,3.37858796]],[[2960.7,0.10209117],[2960.9,0.10209117],[2961.0,0.933684],[2961.1,0.10209117],[2961.3,0.10209117]]]
["bitfinex","ETHUSD",1769221974213,[[2959.7,0.001],[2959.5,0.001],[2959.3,1.12449949],[2959.1,3.99208502],[2959.0,0.84487234]],[[2959.9,0.07764049],[2960.1,1.17928311],[2960.3,0.10209117],[2960.5,0.10209117],[2960.7,0.94650887]]]
["bitfinex","ETHUSD",1769222009079,[[2960.7,1.22058988],[2960.6,3.99108502],[2960.1,0.84454779],[2960.0,7.50464737],[2959.7,0.001]],[[2960.9,0.10209117],[2961.1,0.10209117],[2961.5,1.32669271],[2961.7,5.05020556],[2961.8,0.84608597]]]
["bitfinex","ETHUSD",1769222036545,[[2960.4,0.001],[2960.1,1.2774902],[2960.0,3.98950795],[2959.9,0.84462272],[2959.7,4.39371919]],[[2960.7,0.10409117],[2960.9,0.10409117],[2961.0,1.25762849],[2961.1,0.10209117],[2961.5,0.94628038]]]
["bitfinex","ETHUSD",1769222071265,[[2959.9,0.001],[2959.7,0.001],[2959.5,1.27869853],[2959.4,4.83426871],[2959.3,0.001]],[[2960.0,0.10209117],[2960.2,0.10209117],[2960.4,1.39510383],[2960.7,0.10409117],[2960.9,0.10409117]]]
["bitfinex","ETHUSD",1769222118912,[[2959.7,1.36255785],[2959.6,3.99122372],[2959.5,0.001],[2959.3,0.84578376],[2792.8,0.003]],[[2959.9,0.002],[2960.1,0.10209117],[2960.2,0.002],[2960.3,0.10209117],[2960.4,0.002]]]
["bitfinex","ETHUSD",1769222156147,[[2959.3,4.12774808],[2959.2,1.3202647],[2959.1,0.001],[2958.9,0.84590298],[2958.7,3.37984848]],[[2959.4,0.002],[2959.6,0.002],[2959.8,0.10409117],[2959.9,0.002],[2960.1,1.4289299]]]
["bitfinex","ETHUSD",1769222188047,[[2958.6,1.27916225],[2958.5,3.9924994],[2958.0,8.38779434],[2956.5,13.84737774],[2792.7,0.0205657]],[[2959.6,0.58147873],[2959.8,5.79278729],[2959.9,1.29257817],[2960.0,3.37842296],[2960.2,0.002]]]
["bitfinex","ETHUSD",1769222216057,[[2959.1,0.001],[2958.4,1.33040188],[2958.2,0.84510541],[2958.1,3.99373096],[2958.0,4.39525339]],[[2959.4,1.25816349],[2959.6,0.002],[2959.8,3.99573096],[2959.9,5.79275822],[2960.0,3.78356321]]]
["bitfinex","ETHUSD",1769222243528,[[2958.6,1.29870889],[2958.4,3.99473096],[2958.3,0.84507527],[2958.1,3.3805426],[2957.5,3.50922187]],[[2959.2,0.001],[2959.4,0.002],[2959.5,1.29475496],[2959.6,0.002],[2959.8,0.002]]]
["bitfinex","ETHUSD",1769222274843,[[2958.0,1.31493348],[2957.8,3.99540252],[2957.6,0.84525846],[2957.5,3.38120545],[2957.2,3.38156402]],[[2959.0,1.35617696],[2959.2,0.002],[2959.3,0.84481448],[2959.4,0.002],[2959.5,7.37439601]]]
["bitfinex","ETHUSD",1769222311794,[[2958.8,1.26596079],[2958.7,0.002],[2958.5,0.002],[2958.4,4.97570765],[2958.3,3.3803185]],[[2959.2,0.002],[2959.4,0.002],[2959.6,0.002],[2959.8,1.31631143],[2960.0,4.94611439]]]
["bitfinex","ETHUSD",1769222371125,[[2960.8,1.25369636],[2960.7,3.99340695],[2960.5,3.37777097],[2960.4,1.40345195],[2960.3,3.51306799]],[[2960.9,1e-08],[2961.0,0.002],[2961.1,0.002],[2961.8,1.33187844],[2962.0,0.002]]]
["bitfinex","ETHUSD",1769222398985,[[2960.8,0.001],[2960.2,0.84453409],[2960.0,4.75380879],[2959.8,3.98872366],[2959.1,0.001]],[[2960.9,1.34389562],[2961.0,0.002],[2961.1,0.002],[2961.5,4.38460371],[2961.6,0.002]]]
["bitfinex","ETHUSD",1769222457557,[[2960.6,0.001],[2960.4,1.36270609],[2960.2,0.001],[2960.0,0.001],[2959.9,4.83393738]],[[2960.9,1e-08],[2961.0,0.002],[2961.1,0.002],[2961.4,1.38357019],[2961.6,4.83548186]]]
["bitfinex","ETHUSD",1769222496981,[[2960.8,0.001],[2960.6,0.001],[2960.4,1.3620469],[2960.2,0.001],[2960.0,0.84559431]],[[2961.0,1e-08],[2961.1,0.002],[2961.3,1.33028274],[2961.6,4.83547941],[2961.7,6.312]]]
["bitfinex","ETHUSD",1769222548970,[[2960.4,0.001],[2960.2,0.001],[2960.1,1.30191981],[2959.3,3.9894255],[2959.2,0.17636247]],[[2960.9,0.39588005],[2961.0,5.7535809],[2961.1,0.002],[2961.2,0.84425265],[2961.6,0.002]]]
["bitfinex","ETHUSD",1769222590862,[[2960.3,1.34503933],[2960.2,0.001],[2960.0,3.99131608],[2959.6,0.97991233],[2959.5,3.37893775]],[[2960.8,0.002],[2961.0,1e-08],[2961.1,0.002],[2961.3,0.84424575],[2961.4,3.37686383]]]
["bitfinex","ETHUSD",1769222612437,[[2960.0,1.34603933],[2959.9,0.13522947],[2959.2,0.84480997],[2958.0,7.55431608],[2957.8,6.3]],[[2960.6,0.002],[2960.8,1.36069249],[2960.9,0.8443401],[2961.0,1e-08],[2961.1,7.36945228]]]
["bitfinex","ETHUSD",1769222700885,[[2960.2,0.13621759],[2960.0,1.37018379],[2959.6,3.99045867],[2959.4,0.84476359],[2959.2,3.37921762]],[[2960.4,0.002],[2960.6,0.002],[2960.8,0.002],[2961.0,1.3080498],[2961.1,0.002]]]
["bitfinex","ETHUSD",1769222744853,[[2960.0,1.42962966],[2959.5,0.84471639],[2959.4,3.37905481],[2959.2,3.99045867],[2958.8,3.81]],[[2960.8,0.002],[2960.9,1.37900946],[2961.0,1e-08],[2961.2,11.14471353],[2995.3,0.00281048]]]
["bitfinex","ETHUSD",1769222761170,[[2960.5,1.29340567],[2960.4,0.001],[2960.3,0.13521393],[2960.2,0.001],[2960.0,0.001]],[[2960.8,0.002],[2961.0,1e-08],[2961.1,0.002],[2961.2,6.31],[2961.4,2.22320816]]]
["bitfinex","ETHUSD",1769222821299,[[2960.0,1.2652654],[2959.8,0.001],[2959.6,4.12733256],[2959.3,0.84477547],[2795.6,4.54958678]],[[2960.1,0.002],[2960.3,0.002],[2960.5,0.002],[2960.6,0.002],[2960.8,1.37183615]]]
["bitfinex","ETHUSD",1769222865689,[[2959.4,0.001],[2959.2,1.30250948],[2959.1,0.001],[2959.0,3.99110126],[2958.8,0.98016325]],[[2959.9,0.002],[2960.1,1.39703363],[2960.3,0.002],[2960.5,0.8464735],[2960.6,3.37970042]]]
["bitfinex","ETHUSD",1769222906545,[[2958.9,1.29684813],[2958.7,0.002],[2958.6,3.99352842],[2958.5,0.002],[2958.4,0.13527612]],[[2959.5,0.002],[2959.7,0.002],[2959.8,1.14247033],[2959.9,0.8466258],[2960.1,7.37380424]]]
["bitfinex","ETHUSD",1769222965521,[[2959.4,1.09420636],[2959.1,4.12840348],[2958.5,3.38101436],[2958.2,3.38037788],[2958.0,7.37576898]],[[2960.1,0.001],[2960.3,0.002],[2960.4,0.9257972],[2960.5,0.002],[2960.6,0.002]]]
["bitfinex","ETHUSD",1769222984042,[[2959.7,1.10336149],[2959.6,0.84570168],[2959.5,3.37893037],[2959.4,3.99317629],[2959.3,0.13521713]],[[2960.1,0.001],[2960.3,0.002],[2960.5,0.002],[2960.6,0.002],[2960.8,0.89030563]]]
["bitfinex","ETHUSD",1769223024629,[[2959.2,0.97082418],[2958.9,3.9910371],[2958.8,0.84493562],[2958.6,3.38190738],[2958.3,4.18449638]],[[2960.0,0.002],[2960.1,0.80420109],[2960.2,0.002],[2960.4,0.84448133],[2960.5,10.2990391]]]
["bitfinex","ETHUSD",1769223045845,[[2958.8,0.002],[2958.6,0.97248645],[2958.5,0.001],[2958.2,0.84510377],[2958.1,3.9890371]],[[2959.1,0.001],[2959.5,0.39890371],[2959.6,4.75801335],[2959.8,0.844653],[2962.2,5.0]]]
["bitfinex","ETHUSD",1769223081487,[[2958.8,0.002],[2958.6,0.002],[2958.5,0.001],[2958.4,1.02784091],[2958.0,0.002]],[[2959.1,0.001],[2959.4,0.73478092],[2959.5,4.83960826],[2959.7,3.37875977],[2960.0,3.78536013]]]
["bitfinex","ETHUSD",1769223118896,[[2959.3,0.001],[2959.2,0.99051409],[2959.1,0.001],[2958.8,1.01648515],[2958.7,3.99485092]],[[2960.0,6.312],[2960.2,1.82677616],[2960.3,0.71373569],[2960.4,7.37277873],[2960.5,2e-06]]]
["bitfinex","ETHUSD",1769223161539,[[2958.8,0.96250491],[2958.6,0.002],[2958.1,0.84511525],[2958.0,7.37544724],[2957.6,3.38307169]],[[2959.5,0.7522408],[2959.7,4.69451304],[2959.8,0.8466653],[2959.9,0.82619],[2960.0,0.002]]]
["bitfinex","ETHUSD",1769223200184,[[2959.5,0.9085299],[2959.4,0.84575479],[2959.3,3.99180647],[2959.2,3.37926015],[2958.9,3.3796166]],[[2960.0,0.002],[2960.2,0.002],[2960.5,2e-06],[2960.6,0.73390098],[2960.7,0.002]]]
["bitfinex","ETHUSD",1769223214503,[[2959.0,0.9085299],[2958.8,0.002],[2958.6,0.002],[2958.5,0.94299958],[2958.4,4.83685322]],[[2959.5,0.72943022],[2959.8,0.002],[2959.9,3.99180647],[2960.0,0.84659751],[2960.2,0.002]]]
["bitfinex","ETHUSD",1769223251261,[[2959.4,0.97472913],[2959.3,0.13524593],[2959.2,0.001],[2958.9,4.83784195],[2958.5,3.38099988]],[[2959.8,0.002],[2960.0,0.002],[2960.5,0.72947919],[2960.6,4.83939119],[2960.7,0.82819]]]
["bitfinex","ETHUSD",1769223279683,[[2959.6,0.001],[2959.4,0.93511261],[2959.3,0.8447931],[2959.2,0.13623221],[2959.1,3.37939885]],[[2960.2,0.00100399],[2960.4,0.7268082],[2960.5,2e-06],[2960.6,3.99495189],[2960.7,0.002]]]
["bitfinex","ETHUSD",1769223321606,[[2959.8,0.001],[2959.6,0.001],[2959.4,0.001],[2959.3,0.91125987],[2959.2,0.001]],[[2959.9,0.002],[2960.0,0.002],[2960.1,0.002],[2960.2,0.00100399],[2960.3,0.72459751]]]
["bitfinex","ETHUSD",1769223414034,[[2959.5,0.94355921],[2959.2,0.001],[2959.0,3.99281913],[2958.9,0.98013673],[2958.8,3.38170796]],[[2959.7,0.002],[2959.9,0.002],[2960.0,0.002],[2960.2,0.00100399],[2960.3,6.31]]]
["bitfinex","ETHUSD",1769223463988,[[2959.2,0.002],[2959.1,0.95227254],[2959.0,0.001],[2958.8,0.76073216],[2958.6,0.84698745]],[[2959.3,0.001],[2959.5,0.001],[2959.7,0.002],[2959.9,0.002],[2960.0,4.75157587]]]
["bitfinex","ETHUSD",1769223477727,[[2959.2,0.95227254],[2959.0,0.75740014],[2958.8,0.002],[2958.6,0.002],[2958.5,3.99410369]],[[2959.7,0.002],[2959.9,0.002],[2960.0,0.002],[2960.1,0.002],[2960.2,0.00100399]]]
["bitfinex","ETHUSD",1769223587366,[[2958.8,2.01127077],[2958.6,0.002],[2958.5,0.001],[2948.9,7.62207736],[2948.5,17.0243351]],[[2959.5,0.70150142],[2959.7,1.23626723],[2959.9,3.9915338],[2960.0,0.84659531],[2960.2,3.37919851]]]
["bitfinex","ETHUSD",1769223617077,[[2959.5,0.001],[2959.3,0.9215195],[2959.2,0.002],[2959.1,0.96046869],[2959.0,0.002]],[[2960.1,0.95772957],[2960.2,0.002],[2960.4,0.002],[2960.5,0.84447312],[2960.6,7.3717719]]]
["bitfinex","ETHUSD",1769223651145,[[2959.0,0.002],[2958.7,0.93863149],[2958.6,0.002],[2958.1,0.8451313],[2958.0,3.99405922]],[[2959.6,0.91049261],[2959.7,4.83674248],[2959.8,0.002],[2959.9,4.45785225],[2960.3,0.13528115]]]
["bitfinex","ETHUSD",1769223669092,[[2958.0,0.002],[2957.8,0.96984396],[2957.2,1.8152301],[2957.0,7.3738474],[2956.3,3.38254175]],[[2958.6,26.211263],[2958.7,0.95174208],[2958.8,4.55105922],[2958.9,0.84492751],[2959.0,3.37955908]]]
["bitfinex","ETHUSD",1769223698287,[[2958.5,0.90709978],[2958.4,0.002],[2958.2,3.99668173],[2958.1,0.002],[2958.0,0.002]],[[2959.3,3.888068],[2959.4,0.002],[2959.5,0.002],[2959.6,0.90461394],[2959.7,0.84669884]]]
["bitfinex","ETHUSD",1769223714437,[[2959.3,0.90709978],[2958.8,4.84161792],[2958.7,0.002],[2958.6,3.37995256],[2958.5,0.002]],[[2959.6,0.002],[2959.7,0.002],[2959.8,0.002],[2960.0,0.002],[2960.4,0.8465009]]]
["bitfinex","ETHUSD",1769223755997,[[2960.8,0.91621653],[2960.5,4.12455831],[2960.2,0.84552778],[2960.1,3.37815012],[2960.0,7.3675274]],[[2961.4,0.002],[2961.7,0.9167195],[2962.2,0.8439837],[2962.3,3.37575901],[2962.5,3.98937728]]]
["bitfinex","ETHUSD",1769223779712,[[2961.0,0.91621653],[2960.9,4.83371393],[2960.8,0.001],[2960.7,3.37754973],[2960.6,0.13517555]],[[2961.2,0.002],[2961.4,0.002],[2961.7,0.002],[2961.8,0.9147195],[2962.3,6.31]]]
["bitfinex","ETHUSD",1769223808971,[[2961.4,0.001],[2961.2,3.98737449],[2961.0,0.92131753],[2960.9,0.84431723],[2960.8,0.001]],[[2962.0,0.98659239],[2962.4,0.002],[2962.6,0.84385377],[2962.7,7.92167695],[2964.2,1.61453705]]]
["bitfinex","ETHUSD",1769223828102,[[2962.1,0.91949973],[2962.0,3.98737449],[2961.9,0.84403956],[2961.7,3.3763661],[2961.5,0.558]],[[2963.3,0.92571884],[2963.6,0.84557373],[2963.8,7.36149849],[2964.1,3.69456147],[2964.4,4.05938682]]]
["bitfinex","ETHUSD",1769223849837,[[2962.8,0.97510458],[2962.7,3.98737449],[2962.5,0.84386386],[2962.4,3.93359982],[2962.3,0.001]],[[2963.6,0.002],[2963.8,0.96038684],[2964.3,0.8433836],[2964.4,7.36075586],[2964.5,0.002]]]
["bitfinex","ETHUSD",1769223876051,[[2962.7,0.9872736],[2962.6,0.84384962],[2962.5,3.98478337],[2962.4,3.37561758],[2962.3,0.001]],[[2963.6,0.94951675],[2964.3,0.84338791],[2964.4,7.35717069],[2964.5,0.002],[2964.7,3.37304995]]]
["bitfinex","ETHUSD",1769223887128,[[2962.7,0.9872736],[2962.5,4.82865547],[2962.3,3.37670987],[2962.2,3.98378337],[2944.3,12.1602394]],[[2963.4,0.002],[2963.6,0.002],[2963.8,0.94751675],[2964.2,4.82718238],[2964.4,3.37337351]]]
["bitfinex","ETHUSD",1769223912973,[[2963.8,0.0008],[2963.1,4.96609197],[2962.9,0.84454951],[2962.8,0.001],[2962.0,3.98066977]],[[2964.4,0.95035677],[2964.7,0.84327181],[2964.8,3.98066977],[2964.9,3.37282924],[2965.2,3.37449498]]]
["bitfinex","ETHUSD",1769223935009,[[2963.3,0.001],[2963.2,0.93903754],[2962.9,0.0008],[2962.8,0.001],[2962.5,0.84488185]],[[2964.2,0.98436499],[2964.4,0.84534615],[2964.6,3.37317657],[2964.7,6.31],[2964.9,3.37281429]]]
["bitfinex","ETHUSD",1769223954867,[[2963.3,0.93903754],[2963.2,3.98059428],[2963.0,0.84373939],[2962.9,0.0008],[2962.8,3.37618368]],[[2964.0,0.002],[2964.2,0.98436499],[2964.4,0.002],[2964.6,0.84330611],[2964.7,6.31]]]
["bitfinex","ETHUSD",1769223977973,[[2964.2,0.001],[2964.1,0.93946394],[2963.9,0.84347883],[2963.8,7.35280709],[2963.4,3.37447685]],[[2965.1,0.93728101],[2965.4,0.002],[2965.5,10.28876603],[2965.6,0.8450155],[2965.8,3.37180052]]]
["bitfinex","ETHUSD",1769223988177,[[2964.2,0.001],[2963.9,0.93946394],[2963.6,0.84354839],[2963.5,7.35304056],[2963.2,3.37463807]],[[2965.0,0.93728101],[2965.1,3.97876603],[2965.2,0.002],[2965.3,0.84308584],[2965.4,0.002]]]
["bitfinex","ETHUSD",1769224014832,[[2965.1,0.92675638],[2965.0,3.97876603],[2964.7,0.8432523],[2964.6,3.37413609],[2964.5,3.37302256]],[[2966.6,0.8427341]]]
["bitfinex","ETHUSD",1769224041775,[[2964.4,0.001],[2964.2,0.001],[2963.8,0.84350821],[2963.6,3.37424992],[2962.0,9.22435159]],[[2965.1,0.91526764],[2965.3,3.97779179],[2965.5,0.84304865],[2965.7,3.37190674],[2966.0,13.97841235]]]
["bitfinex","ETHUSD",1769224055808,[[2964.6,0.98806732],[2964.4,3.97879179],[2964.3,0.84335221],[2964.2,3.37457387],[2963.9,3.37390909]],[[2965.2,0.002],[2965.4,0.002],[2965.8,0.98489954],[2966.0,4.82068509],[2966.1,6.26678445]]]
["bitfinex","ETHUSD",1769224077420,[[2964.7,0.001],[2964.6,0.90308937],[2964.4,0.001],[2964.3,0.84336251],[2964.2,3.97879179]],[[2965.5,0.98489954],[2965.8,3.97779179],[2965.9,0.002],[2966.0,1.33937089],[2966.3,0.002]]]
["bitfinex","ETHUSD",1769224092500,[[2964.9,0.001],[2964.6,0.92093678],[2964.4,0.001],[2964.3,0.84336667],[2964.2,3.97879179]],[[2965.5,0.98359173],[2965.8,3.97779179],[2965.9,0.002],[2966.0,1.33937686],[2966.1,3.37345891]]]
["bitfinex","ETHUSD",1769224122196,[[2964.2,0.00078446],[2964.0,0.90195816],[2963.3,4.82297],[2963.1,3.37482563],[2961.4,0.10209117]],[[2964.7,0.22472593],[2964.8,0.48939794],[2964.9,0.91466057],[2965.0,4.82250765],[2965.1,3.86420013]]]
["bitfinex","ETHUSD",1769224164551,[[2964.2,0.97042719],[2963.7,4.82261547],[2963.6,3.37425061],[2963.3,3.37457586],[2962.4,0.10209117]],[[2965.2,0.87053309],[2965.4,4.82416076],[3189.0,0.00613984],[3189.3,1.38731635],[3189.6,0.004]]]
["bitfinex","ETHUSD",1769224184368,[[2964.4,0.99322405],[2964.3,3.97909666],[2964.2,0.84339584],[2964.1,3.37370171],[2963.8,3.3740351]],[[2965.0,0.002],[2965.2,0.002],[2965.4,7.18174861],[2965.7,4.82208457],[2965.9,3.37373377]]]
["bitfinex","ETHUSD",1769224215786,[[2964.4,0.92435829],[2964.3,0.84335623],[2964.1,3.37368202],[2964.0,3.97909666],[2963.8,3.37400861]],[[2965.2,0.00078448],[2965.3,0.94350532],[2965.4,0.002],[2965.8,3.97909666],[2965.9,6.26678445]]]
["bitfinex","ETHUSD",1769224238117,[[2964.0,0.90666583],[2963.9,3.9779456],[2963.8,0.84448636],[2963.7,3.37411811],[2963.4,3.37448608]],[[2965.0,0.97219234],[2965.2,0.00078448],[2965.4,6.26678445],[2965.5,4.82098885],[2966.0,3.37156442]]]
["bitfinex","ETHUSD",1769224267740,[[2963.3,0.91012769],[2963.1,0.84371083],[2963.0,3.9779456],[2962.9,3.375839],[2958.0,29.463]],[[2964.2,0.98528902],[2964.6,0.002],[2964.8,4.82318801],[2965.0,3.37348839],[2965.2,0.00078448]]]
["bitfinex","ETHUSD",1769224292697,[[2964.1,0.95356978],[2964.0,0.84343759],[2963.9,3.98016438],[2963.8,3.37401301],[2963.7,0.558]],[[2964.4,0.001],[2964.6,0.00078449],[2964.8,0.002],[2965.0,0.00078448],[2965.1,0.90206687]]]
["bitfinex","ETHUSD",1769224319820,[[2965.5,4.82316591],[2965.4,3.37222572],[2965.3,0.95356978],[2965.1,3.37254543],[2965.0,3.81]],[[2966.3,0.9028603],[2966.4,0.002],[2966.5,0.002],[2967.0,3.98216438],[2967.2,0.0016]]]
["bitfinex","ETHUSD",1769224346658,[[2965.9,4.96916234],[2965.7,0.84296817],[2965.6,3.37192119],[2965.4,3.3721935],[2965.1,0.558]],[[2966.2,0.002],[2966.4,0.00157792],[2966.5,0.002],[2966.8,0.52688498],[2967.0,0.002]]]
["bitfinex","ETHUSD",1769224364183,[[2966.0,0.99367338],[2965.9,3.97527345],[2965.7,0.84295406],[2965.6,3.37196508],[2965.5,0.1349407]],[[2966.7,0.002],[2966.9,0.002],[2967.0,0.002],[2967.1,0.3804649],[2967.4,0.84549071]]]
["bitfinex","ETHUSD",1769224391401,[[2966.3,0.001],[2965.9,4.90100951],[2965.8,0.84292986],[2965.7,3.37188024],[2965.6,0.2852512]],[[2966.8,0.2852512],[2967.0,0.002],[2967.2,0.0036],[2967.3,0.0205657],[2967.4,3.97727345]]]
["bitfinex","ETHUSD",1769224408707,[[2965.9,0.001],[2965.7,0.92573606],[2965.2,5.82912606],[2964.7,7.18299539],[2964.2,3.37351984]],[[2966.6,0.2842512],[2967.0,0.84460569],[2967.1,7.34418871],[2967.2,0.0036],[2967.3,6.28535015]]]
["bitfinex","ETHUSD",1769224435850,[[2966.1,0.001],[2965.9,0.001],[2965.7,0.95821126],[2965.2,3.97387998],[2965.1,0.84314141]],[[2966.2,0.002],[2966.4,0.002],[2966.5,0.002],[2966.6,0.2832512],[2966.7,0.002]]]
["bitfinex","ETHUSD",1769224465775,[[2965.5,0.9096467],[2965.0,0.84316995],[2964.9,3.97626816],[2964.8,3.37289118],[2964.4,3.3733504]],[[2966.2,0.002],[2966.4,0.002],[2966.5,4.49331012],[2966.6,0.84273589],[2966.7,6.26678445]]]
["bitfinex","ETHUSD",1769224484785,[[2964.9,0.001],[2964.7,0.95519874],[2964.0,1.85605312],[2963.9,3.37391064],[2963.8,3.97626816]],[[2965.4,16.1641],[2965.5,0.002],[2965.6,3.97626816],[2965.7,0.51404196],[2965.8,1.29218396]]]
["bitfinex","ETHUSD",1769224512012,[[2965.7,0.98767305],[2965.6,4.81926567],[2965.4,3.37219589],[2965.3,0.001],[2965.0,7.34887576]],[[2966.4,0.002],[2966.5,0.002],[2966.7,0.002],[2966.8,0.002],[2967.0,0.53503166]]]
["bitfinex","ETHUSD",1769224549140,[[2966.2,0.96580387],[2966.1,0.001],[2965.9,1.38954322],[2965.8,3.97529486],[2965.7,3.37188244]],[[2966.8,0.002],[2967.0,0.002],[2967.2,0.0036],[2967.4,3.98029486],[2967.5,0.005]]]
["bitfinex","ETHUSD",1769224571139,[[2965.6,0.001],[2965.3,0.001],[2965.2,0.95196346],[2964.9,0.001],[2964.8,0.98315221]],[[2966.0,14.711714],[2966.1,4.81815496],[2966.2,3.37138631],[2966.5,3.37100125],[2968.1,1.63123434]]]
["bitfinex","ETHUSD",1769224593485,[[2964.9,0.001],[2964.8,0.95196346],[2963.9,3.97865632],[2963.7,1.85621809],[2963.6,3.37426725]],[[2965.2,0.002],[2965.4,0.002],[2965.5,0.84302815],[2965.6,7.89072828],[2965.7,0.558]]]
["bitfinex","ETHUSD",1769224615910,[[2965.3,0.95282474],[2964.9,0.001],[2964.5,3.97865632],[2964.3,1.85580448],[2964.2,3.97865632]],[[2965.5,0.002],[2965.7,0.002],[2965.8,0.558],[2965.9,0.84291704],[2966.1,3.37344283]]]
["bitfinex","ETHUSD",1769224643960,[[2964.2,0.97379041],[2963.5,1.85627208],[2963.4,3.37448698],[2963.3,3.97865632],[2963.1,3.81]],[[2964.9,0.59174],[2965.0,3.97865632],[2965.1,0.53794054],[2965.2,0.8431317],[2965.3,0.55765788]]]
["bitfinex","ETHUSD",1769224670111,[[2964.2,0.001],[2964.1,0.97626268],[2963.3,3.97793206],[2963.2,0.84366165],[2963.1,3.37480258]],[[2964.8,6.303179],[2964.9,0.8432004],[2965.0,10.24471651],[2965.1,3.92922816],[2965.2,0.56]]]
["bitfinex","ETHUSD",1769224699558,[[2963.7,0.99731688],[2963.6,0.001],[2963.4,3.97793206],[2963.3,0.001],[2963.0,0.84371929]],[[2964.5,0.002],[2964.7,0.84525981],[2964.9,10.19562046],[2965.1,4.53458994],[2965.5,3.77245455]]]
["bitfinex","ETHUSD",1769224726875,[[2963.8,0.001],[2963.7,0.90923139],[2963.6,0.001],[2963.3,0.001],[2963.1,3.98019979]],[[2964.5,0.002],[2964.7,1.403934],[2964.8,6.26478445],[2964.9,3.37289829],[2965.0,3.98219979]]]
["bitfinex","ETHUSD",1769224749623,[[2963.7,0.90923139],[2963.4,3.98019979],[2963.3,0.84464625],[2963.1,3.37477284],[2963.0,3.98019979]],[[2964.3,0.002],[2964.5,0.002],[2964.7,0.002],[2964.8,6.26478445],[2965.0,1.40384949]]]
["bitfinex","ETHUSD",1769224789594,[[2963.6,0.001],[2963.3,0.001],[2963.2,4.90738602],[2963.0,0.84372666],[2962.9,0.0008]],[[2963.9,0.002],[2964.1,0.002],[2964.2,0.55965788],[2964.3,0.002],[2964.5,0.002]]]
["bitfinex","ETHUSD",1769224810017,[[2964.4,0.97362465],[2964.2,3.98008568],[2963.9,0.84348289],[2963.8,3.37404404],[2963.7,3.37393299]],[[2964.7,0.002],[2965.0,0.002],[2965.2,0.002],[2965.5,0.40026563],[2965.6,0.56565788]]]
["bitfinex","ETHUSD",1769224853968,[[2964.5,4.96119197],[2964.4,0.001],[2964.2,4.82095406],[2964.1,3.37469433],[2963.8,3.81]],[[2965.3,0.002],[2965.5,0.57965788],[2965.7,0.002],[2965.9,0.002],[2966.1,4.82243574]]]
["bitfinex","ETHUSD",1769224867127,[[2964.7,0.001],[2964.5,4.96119197],[2964.4,0.001],[2964.2,3.97756222],[2964.1,0.001]],[[2965.3,0.57965788],[2965.5,0.002],[2965.7,0.84498991],[2965.8,3.37179686],[2965.9,0.002]]]
["bitfinex","ETHUSD",1769224898654,[[2963.6,0.001],[2963.3,0.001],[2963.2,0.99793089],[2962.9,3.98203961],[2962.3,1.85695472]],[[2964.0,0.84345479],[2964.1,13.871991],[2964.2,3.94732847],[2964.4,3.98123961],[2964.5,3.93128545]]]
["bitfinex","ETHUSD",1769224928517,[[2962.9,0.0008],[2962.8,0.001],[2962.7,0.95687706],[2962.5,0.001],[2962.3,3.98123961]],[[2963.6,1.41722709],[2963.7,1.03731684],[2963.8,3.37605902],[2964.0,0.002],[2964.1,7.35496075]]]
["bitfinex","ETHUSD",1769224964324,[[2963.3,0.001],[2963.1,0.97838051],[2962.9,0.0008],[2962.8,0.001],[2962.7,3.98303447]],[[2963.4,0.002],[2963.6,0.002],[2963.7,6.26478445],[2963.8,0.84552717],[2963.9,3.94961989]]]
["bitfinex","ETHUSD",1769224999792,[[2964.0,0.97300755],[2963.9,3.98303447],[2963.6,0.84356279],[2963.5,3.37437715],[2963.3,0.001]],[[2964.5,0.002],[2964.7,0.002],[2965.0,0.58665788],[2965.2,0.002],[2965.3,1.40308568]]]
["bitfinex","ETHUSD",1769225023808,[[2964.2,0.001],[2963.9,0.97909876],[2963.8,3.97861587],[2963.5,0.84359658],[2963.3,3.933541]],[[2964.5,0.0005],[2964.7,0.002],[2964.8,0.58665788],[2965.2,0.84512025],[2965.3,3.93236441]]]
["bitfinex","ETHUSD",1769225106252,[[2964.0,3.97880813],[2963.9,1.536497],[2963.8,0.97437854],[2963.7,3.37414608],[2963.1,3.81]],[[2964.5,0.0005],[2964.6,0.58465788],[2964.7,0.002],[2965.2,0.002],[2965.3,0.002]]]
["bitfinex","ETHUSD",1769225145745,[[2965.9,0.59365987],[2965.8,3.97311585],[2965.7,1.79429818],[2965.6,3.92995524],[2964.3,1.78016788]],[[2966.6,0.59365987],[2966.7,0.002],[2966.9,0.002],[2967.0,0.002],[2967.2,0.0036]]]
["bitfinex","ETHUSD",1769225166350,[[2965.7,4.96692861],[2965.4,0.6919457],[2965.2,7.18234402],[2965.0,3.97311585],[2963.3,6.16901326]],[[2966.4,0.002],[2966.6,1.99e-06],[2966.7,0.59465788],[2966.8,0.002],[2966.9,0.002]]]
["bitfinex","ETHUSD",1769225186550,[[2968.4,0.97389994],[2968.0,3.97311585],[2967.8,1.39881182],[2967.4,3.36995346],[2967.1,0.128]],[[2969.4,0.61045788],[2969.6,0.84186659],[2969.7,3.36745689],[2969.9,3.97311585],[2970.0,3.37203482]]]
["bitfinex","ETHUSD",1769225193671,[[2968.2,3.97311585],[2967.6,0.38954212],[2967.5,0.84244161],[2967.3,3.37004191],[2967.2,0.5578]],[[2969.2,0.99239512],[2969.3,0.84195262],[2969.4,0.002],[2969.5,3.36758672],[2969.9,7.34026658]]]
["bitfinex","ETHUSD",1769225226238,[[2968.6,0.97326459],[2968.4,0.84218792],[2968.2,3.36902207],[2967.9,3.36935439],[2967.7,0.557]],[[2969.6,0.99915561],[2969.8,0.002],[2970.0,0.00699404],[2970.2,0.84171436],[2970.3,3.36667317]]]
["bitfinex","ETHUSD",1769225258300,[[2968.8,0.001],[2968.6,3.96622895],[2968.5,0.97348308],[2968.2,0.84224342],[2968.1,3.36911618]],[[2969.3,0.48700544],[2969.5,0.95951936],[2969.7,0.002],[2969.8,0.002],[2970.0,0.84874745]]]
["bitfinex","ETHUSD",1769225278343,[[2969.0,0.001],[2968.8,0.001],[2968.6,3.96622895],[2968.3,0.97348308],[2968.2,0.84225256]],[[2969.1,0.002],[2969.3,0.95951936],[2969.5,0.002],[2969.7,0.002],[3001.1,0.128]]]
["bitfinex","ETHUSD",1769225318987,[[2969.0,0.001],[2968.8,0.001],[2968.5,1.01227894],[2968.4,3.96661468],[2968.2,0.84225694]],[[2969.1,0.002],[2969.3,0.002],[2969.4,1.02692244],[2969.5,0.002],[2969.7,0.002]]]
["bitfinex","ETHUSD",1769225344009,[[2968.9,3.96661468],[2968.6,1.00655933],[2968.4,0.84318609],[2968.3,3.36892366],[2968.2,0.001]],[[2969.3,0.002],[2969.5,1.0147245],[2969.7,0.002],[2969.8,0.002],[2970.2,0.84171348]]]
["bitfinex","ETHUSD",1769225373072,[[2969.3,0.8419403],[2969.1,0.001],[2968.9,3.96661468],[2968.8,1.55368326],[2968.5,1.0109128]],[[2970.3,0.99700572],[2970.4,3.96661468],[2970.5,0.0226721],[2970.6,0.0036],[2970.7,0.49751551]]]
["bitfinex","ETHUSD",1769225405988,[[2969.4,0.001],[2969.3,0.84194928],[2969.2,4.44423034],[2969.1,3.96322063],[2969.0,0.0008]],[[2970.5,1.01486714],[2970.6,0.49770878],[2970.8,3.96222063],[2971.0,0.39642206],[2971.1,0.84145336]]]
["bitfinex","ETHUSD",1769225418393,[[2969.3,0.001],[2969.1,0.001],[2969.0,0.0008],[2968.9,0.99495456],[2968.8,0.001]],[[2969.7,0.002],[2969.9,0.002],[2970.6,0.49770878]]]
["bitfinex","ETHUSD",1769225462153,[[2969.0,0.0008],[2968.8,0.001],[2968.4,1.06060962],[2968.3,4.80854663],[2968.2,3.36993604]],[[2969.3,1.05209955],[2969.5,0.002],[2969.7,0.002],[2969.9,0.002],[2970.1,0.84172556]]]
["bitfinex","ETHUSD",1769225487162,[[2968.6,0.001],[2968.2,0.001],[2968.1,0.0008],[2967.9,1.88829927],[2967.8,3.37048568]],[[2968.9,1.51466606],[2969.1,3.96833395],[2969.3,0.002],[2969.5,0.002],[2969.6,0.84186772]]]
["bitfinex","ETHUSD",1769225526844,[[2968.6,1.02925294],[2968.5,0.84217287],[2968.4,0.001],[2968.3,7.33620832],[2968.2,0.001]],[[2968.9,0.002],[2969.1,0.002],[2969.3,0.002],[2969.5,0.98199124],[2969.7,0.002]]]
["bitfinex","ETHUSD",1769225566174,[[2968.1,0.0008],[2967.8,0.001],[2967.6,0.001],[2967.5,1.81189007],[2967.4,3.36994331]],[[2968.7,0.94385782],[2968.9,0.49111728],[2969.1,3.96871028],[2969.3,0.84396587],[2969.4,1.67161752]]]
["bitfinex","ETHUSD",1769225604546,[[2968.1,0.0008],[2967.8,0.001],[2967.6,0.93914636],[2967.5,0.84244526],[2967.4,3.36993231]],[[2968.3,0.002],[2968.5,0.002],[2968.6,0.97327956],[2968.7,0.002],[2968.8,3.96871027]]]
["bitfinex","ETHUSD",1769225644590,[[2968.8,0.94411707],[2968.6,0.84212873],[2968.5,3.36861804],[2968.3,4.10381963],[2967.0,7.44043834]],[[2969.3,1e-08],[2969.5,0.002],[2969.7,0.002],[2969.9,1.01384253],[2970.0,3.96799764]]]
["bitfinex","ETHUSD",1769225675113,[[2968.0,0.001],[2967.8,1.00647521],[2967.6,0.001],[2967.5,0.8424481],[2967.4,3.96799764]],[[2968.8,1.0041955],[2968.9,0.49721931],[2969.1,4.81000694],[2969.2,1.26076867],[2969.3,3.60139534]]]
["bitfinex","ETHUSD",1769225712928,[[2967.8,0.001],[2967.6,0.001],[2967.1,0.98036872],[2966.7,0.84268388],[2966.5,3.3709744]],[[2968.0,0.97445977],[2968.1,3.96885105],[2968.2,0.48193209],[2968.4,0.84422142],[2968.6,3.91349269]]]
["bitfinex","ETHUSD",1769225731972,[[2966.3,0.0016],[2966.1,0.001],[2965.9,0.98136872],[2965.6,0.84377679],[2965.4,7.34184489]],[[2966.9,0.97445977],[2967.0,0.49433108],[2967.1,3.96885105],[2967.4,0.84249732],[2967.6,3.60330715]]]
["bitfinex","ETHUSD",1769225794040,[[2966.8,0.001],[2966.6,0.001],[2966.3,0.001],[2966.2,1.83063834],[2966.1,3.37135243]],[[2967.2,1.01241384],[2967.4,0.002],[2967.6,0.002],[2967.7,5.68636865],[2967.8,0.44132608]]]
["bitfinex","ETHUSD",1769225795988,[[2966.8,0.001],[2966.6,0.001],[2966.3,0.98883053],[2966.1,0.84284037],[2966.0,7.3458884]],[[2967.2,1.01241384],[2967.4,0.002],[2967.6,0.002],[2967.7,5.68636865],[2967.8,0.44132608]]]
["bitfinex","ETHUSD",1769225828796,[[2964.9,0.001],[2964.7,0.91549021],[2964.4,0.84334056],[2964.2,3.37357266],[2964.1,3.97440406]],[[2965.5,0.94880479],[2965.6,0.4891905],[2965.8,3.97440406],[2966.2,3.37133316]]]
["bitfinex","ETHUSD",1769225847986,[[2963.0,0.98089432],[2962.9,0.0008],[2962.6,0.8438474],[2962.4,7.34995571],[2962.1,3.37593223]],[[2964.0,0.94880479],[2964.1,0.4512521],[2964.2,3.97440406],[2964.3,0.558],[2964.4,0.84334564]]]
["bitfinex","ETHUSD",1769225873238,[[2963.1,3.9811368],[2963.0,0.84373945],[2962.9,3.37495781],[2962.7,3.37525379],[2962.0,8.37024243]],[[2964.2,0.91686849],[2964.7,0.49232089],[2964.8,0.0016],[2964.9,0.50240942],[2965.0,3.9811368]]]
["bitfinex","ETHUSD",1769225890582,[[2963.8,0.98774294],[2963.7,0.84352514],[2963.6,7.35540876],[2963.4,3.37446981],[2963.1,3.37479169]],[[2964.6,0.001],[2964.8,0.0016],[2965.0,1.00193566],[2965.3,0.49232089],[2965.5,5.24190547]]]
["bitfinex","ETHUSD",1769225919237,[[2964.8,0.001],[2964.5,0.96864848],[2964.4,0.84332336],[2964.3,3.37346346],[2964.0,3.37376259]],[[2965.4,0.93379115],[2965.6,0.002],[2966.0,0.51449919],[2966.2,1.34525832],[2966.3,0.2335703]]]
["bitfinex","ETHUSD",1769225944853,[[2965.0,0.98506521],[2964.9,3.97804517],[2964.8,0.84420348],[2964.7,3.37299224],[2964.6,3.37290879]],[[2965.4,0.002],[2965.6,0.002],[2966.0,0.93540337],[2966.6,3.98164517],[2966.8,0.84266109]]]
["bitfinex","ETHUSD",1769225983912,[[2965.7,0.99776032],[2965.6,3.97904517],[2965.3,0.84308501],[2965.2,3.37335986],[2965.1,3.37234006]],[[2966.4,0.002],[2966.6,0.93177312],[2966.7,0.002],[2966.9,0.002],[2967.2,0.002]]]
["bitfinex","ETHUSD",1769225995411,[[2965.2,0.001],[2965.0,0.84314949],[2964.9,7.34844833],[2964.8,0.001],[2964.6,7.18311749]],[[2966.2,0.92817312],[2966.3,0.51249919],[2966.4,0.002],[2966.6,3.97929047],[2966.7,0.002]]]
["bitfinex","ETHUSD",1769226060596,[[2965.4,0.001],[2965.2,0.001],[2964.9,0.92905356],[2964.8,0.84320592],[2964.7,3.37298492]],[[2965.8,0.90473376],[2966.0,0.002],[2966.2,0.002],[2966.3,3.97671586],[2966.4,0.002]]]
["bitfinex","ETHUSD",1769226088697,[[2964.3,1.00031867],[2964.2,0.84339768],[2964.0,3.97671586],[2963.6,3.37419219],[2963.3,3.50257107]],[[2965.6,1.42557518],[2965.7,3.97671586],[2965.8,0.50440942],[2965.9,0.84291617],[2966.0,0.002]]]
["bitfinex","ETHUSD",1769226107162,[[2964.1,0.001],[2963.8,0.94893482],[2963.4,7.35119873],[2963.2,0.0008],[2958.0,0.00237]],[[2964.9,0.98825533],[2965.0,0.51249919],[2965.1,4.47912528],[2965.2,0.48877919],[2965.3,0.84309398]]]
["bitfinex","ETHUSD",1769226132199,[[2964.3,0.001],[2964.1,0.94893482],[2963.8,3.97975592],[2963.7,0.84351485],[2963.6,3.37424961]],[[2964.5,0.002],[2964.7,0.002],[2965.0,0.9779808],[2965.4,1.26076867],[2965.5,5.36303325]]]
["bitfinex","ETHUSD",1769226149311,[[2964.3,0.001],[2964.0,0.93500811],[2963.6,3.37425035],[2963.5,3.97975592],[2795.0,0.0243621]],[[2964.5,0.002],[2964.7,0.002],[2965.0,0.91760328],[2965.2,3.97975592],[2965.4,1.26076867]]]
["bitfinex","ETHUSD",1769226183949,[[2964.5,0.001],[2964.3,0.97271226],[2964.0,0.84343336],[2963.9,8.36535237],[2962.7,1.76913709]],[[2965.1,0.002],[2965.3,1.26896576],[2965.5,3.97868851],[2965.6,0.002],[2965.8,0.84496391]]]
["bitfinex","ETHUSD",1769226200958,[[2963.8,1.78108034],[2963.7,0.93514375],[2963.6,7.35295789],[2963.2,3.37551352],[2961.1,0.27820785]],[[2964.7,0.93314375],[2964.9,0.002],[2965.1,0.002],[2965.2,4.4911877],[2965.4,1.26076867]]]
["bitfinex","ETHUSD",1769226267142,[[2965.0,0.98566105],[2964.9,4.82261193],[2964.7,3.37393389],[2964.6,0.92251184],[2964.5,0.001]],[[2965.6,0.002],[2965.8,0.002],[2965.9,0.002],[2966.0,0.92251184],[2966.3,0.002]]]
["bitfinex","ETHUSD",1769226323148,[[2964.4,0.001],[2964.2,4.91467669],[2964.0,0.84345456],[2963.8,3.37401595],[2955.7,21.2804189]],[[2965.1,0.90105658],[2965.2,0.002],[2965.4,0.002],[2965.6,0.51449919],[2965.7,0.84297509]]]
["bitfinex","ETHUSD",1769226341780,[[2964.6,0.001],[2964.3,0.94867041],[2964.2,4.81972921],[2964.0,3.37378168],[2963.7,3.37413104]],[[2964.9,0.002],[2965.1,0.002],[2965.2,0.002],[2965.3,0.95812777],[2965.4,0.002]]]
["bitfinex","ETHUSD",1769226375509,[[2965.0,3.97725283],[2964.8,0.001],[2964.7,1.8372072],[2964.6,3.37412304],[2962.4,6.06592209]],[[2965.6,0.002],[2965.7,0.94654751],[2965.8,0.002],[2965.9,0.002],[2966.4,1.26276867]]]
["bitfinex","ETHUSD",1769226386627,[[2965.5,0.001],[2965.3,3.97725283],[2965.2,0.99397121],[2965.1,0.84312604],[2965.0,3.37266284]],[[2965.9,0.002],[2966.1,0.94854751],[2966.3,0.002],[2966.4,0.002],[2966.5,0.51449919]]]
["bitfinex","ETHUSD",1769226457082,[[2965.2,0.001],[2965.0,0.001],[2964.9,0.91324868],[2964.8,0.84420874],[2964.7,7.35033274]],[[2965.8,0.98028817],[2965.9,0.002],[2966.0,0.002],[2966.2,0.002],[2966.4,4.49182451]]]
["bitfinex","ETHUSD",1769226514780,[[2963.8,0.90645167],[2963.7,0.84353343],[2963.5,7.35130747],[2963.2,3.37550272],[2962.9,0.128]],[[2964.7,0.98504731],[2965.1,0.002],[2965.3,5.75219651],[2965.4,0.50416539],[2965.5,0.84304529]]]
["bitfinex","ETHUSD",1769226537915,[[2963.4,0.90645167],[2963.2,3.97772865],[2963.1,0.84369061],[2962.9,3.37503553],[2962.8,1.57096083]],[[2964.6,0.98504731],[2964.7,0.51249919],[2964.8,0.84323487],[2964.9,1.06016539],[2965.0,7.34962026]]]
["bitfinex","ETHUSD",1769226564735,[[2963.2,0.0008],[2962.7,0.91036581],[2962.5,3.97940313],[2962.4,0.84389454],[2962.2,11.16519435]],[[2963.8,1.17471115],[2964.0,1.01466458],[2964.2,4.82282384],[2964.3,3.57272812],[2964.8,5.28539704]]]
["bitfinex","ETHUSD",1769226578942,[[2961.7,0.94542354],[2961.5,0.8441628],[2961.4,3.97940313],[2961.3,3.37687271],[2961.0,7.35661307]],[[2962.9,0.9445496],[2963.0,4.99406771],[2963.1,0.49239527],[2963.3,0.84367057],[2963.4,3.37452266]]]
["bitfinex","ETHUSD",1769226598116,[[2962.4,0.94542354],[2962.2,3.97940313],[2962.1,0.8439928],[2961.9,3.37617954],[2961.7,3.81]],[[2963.0,0.001],[2963.4,0.9445496],[2963.8,5.02195311],[2963.9,1.77326786],[2964.0,3.87801513]]]
["bitfinex","ETHUSD",1769226632702,[[2963.4,1.77953874],[2963.3,7.35794553],[2963.0,3.3749353],[2962.7,3.93326526],[2962.0,3.98335056]],[[2964.2,0.002],[2964.4,0.99674146],[2964.6,0.002],[2965.1,0.84514376],[2965.2,1.01466458]]]
["bitfinex","ETHUSD",1769226648213,[[2963.2,0.002],[2963.1,0.84368937],[2963.0,4.91928478],[2962.9,3.37504865],[2962.6,3.37539238]],[[2964.0,0.95025862],[2964.2,0.002],[2964.4,0.002],[2964.6,3.98535056],[2964.8,1.35573805]]]
["bitfinex","ETHUSD",1769226678477,[[2963.1,0.96907006],[2963.0,0.002],[2962.8,4.82656453],[2960.2,6.17070627],[2960.1,0.66262234]],[[2963.6,0.001],[2963.8,0.001],[2964.0,0.91313323],[2964.2,0.002],[3179.0,0.00615069]]]
["bitfinex","ETHUSD",1769226692816,[[2963.7,0.96907006],[2963.6,0.84355542],[2963.4,7.35527307],[2963.2,0.002],[2963.1,3.37480285]],[[2964.2,0.002],[2964.4,0.002],[2964.6,0.002],[2964.8,0.91213323],[2965.3,4.8258791]]]
["bitfinex","ETHUSD",1769226722656,[[2964.1,0.001],[2963.9,0.99059274],[2963.7,0.84353726],[2963.6,3.37424864],[2963.2,3.37667108]],[[2964.6,0.002],[2964.8,0.002],[2964.9,0.92705148],[2965.1,1.26276867],[2965.4,0.002]]]
["bitfinex","ETHUSD",1769226746474,[[2963.4,0.002],[2963.2,0.002],[2963.1,0.002],[2963.0,0.002],[2962.8,0.002]],[[2963.8,0.91787593],[2963.9,0.48972829],[2964.1,4.49290611],[2964.2,1.31390277],[2964.4,0.558]]]
["bitfinex","ETHUSD",1769226775909,[[2963.1,0.91100699],[2963.0,0.002],[2962.8,0.002],[2962.6,4.82326013],[2794.7,0.09289773]],[[2963.7,0.001],[2963.8,1.26076867],[2963.9,0.99792088],[2964.1,0.001],[2964.2,0.47049873]]]
["bitfinex","ETHUSD",1769226809860,[[2963.5,0.002],[2963.3,0.002],[2963.1,0.94965528],[2963.0,0.002],[2962.7,0.84381821]],[[2963.9,0.94973484],[2964.2,0.51249919],[2964.3,3.98232805],[2964.4,0.84334766],[2964.5,1.7312674]]]
["bitfinex","ETHUSD",1769226833967,[[2963.3,0.00100198],[2963.1,0.92721279],[2963.0,0.002],[2962.3,4.82623839],[2962.0,3.98432805]],[[2963.7,0.001],[2963.9,0.001],[2964.0,0.99162896],[2964.2,4.49482724],[2964.3,0.8433695]]]
["bitfinex","ETHUSD",1769226863780,[[2963.6,0.94011478],[2963.4,0.002],[2963.3,3.98220911],[2963.1,0.84570137],[2963.0,0.002]],[[2964.2,0.001],[2964.5,1.26076867],[2964.6,0.002],[2964.7,0.95361787],[2964.8,0.84524749]]]
["bitfinex","ETHUSD",1769226914854,[[2964.2,0.001],[2964.1,0.99415785],[2964.0,0.001],[2963.8,4.82347949],[2963.7,3.37413485]],[[2964.6,0.002],[2964.8,0.002],[2964.9,0.001],[2965.2,0.95414698],[2965.4,0.002]]]
["bitfinex","ETHUSD",1769226971628,[[2963.4,0.002],[2963.3,0.00100198],[2963.1,0.002],[2963.0,0.92097092],[2962.8,0.002]],[[2963.8,0.001],[2964.0,0.95324795],[2964.2,0.002],[2964.3,3.9823248],[2964.4,3.93337793]]]
["bitfinex","ETHUSD",1769226974052,[[2963.1,0.002],[2963.0,0.002],[2962.8,0.92097092],[2962.3,4.82580939],[2962.2,0.84596106]],[[2963.7,1.46247345],[2963.8,0.001],[2963.9,0.97858937],[2964.0,4.45482353],[2964.1,3.37374171]]]
["bitfinex","ETHUSD",1769227080192,[[2963.4,0.002],[2963.1,5.02471964],[2963.0,0.84573851],[2961.3,5.3070917],[2954.4,0.52877746]],[[2963.6,0.001],[2963.8,0.001],[2964.1,0.99791682],[2964.2,0.002],[2964.4,0.002]]]
["bitfinex","ETHUSD",1769227098382,[[2963.6,0.002],[2963.4,0.002],[2963.3,0.99974728],[2963.1,0.84570884],[2962.0,7.35693463]],[[2963.8,0.001],[2964.2,0.002],[2964.3,0.93774324],[2964.4,0.002],[2964.5,1.26076867]]]
["bitfinex","ETHUSD",1769227205707,[[2963.5,0.13507603],[2963.4,0.91178019],[2963.3,0.001],[2963.2,3.98123573],[2963.1,0.002]],[[2963.8,0.001],[2964.0,0.002],[2964.2,0.002],[2964.4,1.13282064],[2964.5,1.26076867]]]
["bitfinex","ETHUSD",1769227269906,[[2963.3,0.92989052],[2963.1,0.14308379],[2963.0,3.98334651],[2962.8,0.84577493],[2794.7,0.09289773]],[[2963.6,0.001],[2963.8,0.001],[2964.0,0.002],[2964.1,0.14108379],[2964.2,0.95906253]]]
["bitfinex","ETHUSD",1769227327067,[[2963.5,0.002],[2963.3,0.92438114],[2963.1,0.84570616],[2963.0,3.98327356],[2962.9,3.37506504]],[[2963.7,0.002],[2963.9,0.002],[2964.1,0.002],[2964.2,0.002],[2964.3,0.90889173]]]
["bitfinex","ETHUSD",1769227350389,[[2964.4,0.94076688],[2964.3,4.11409149],[2964.1,0.84442199],[2964.0,3.3738136],[2963.7,3.37612724]],[[2965.0,0.002],[2965.1,0.002],[2965.4,0.91194548],[2965.6,0.69502907],[2965.7,1.26076867]]]
["bitfinex","ETHUSD",1769227395019,[[2964.9,0.001],[2964.7,0.94763037],[2964.6,4.82232274],[2964.5,3.50824871],[2799.2,15.0]],[[2965.2,0.002],[2965.4,0.002],[2965.6,0.002],[2965.7,0.93484984],[2965.8,0.002]]]
["bitfinex","ETHUSD",1769227413164,[[2965.1,0.001],[2964.9,0.001],[2964.6,1.08262891],[2964.5,4.81981962],[2964.3,3.93145041]],[[2965.2,0.002],[2965.4,0.002],[2965.5,0.93484984],[2965.6,0.002],[2965.8,0.002]]]
["bitfinex","ETHUSD",1769227467716,[[2964.7,0.001],[2964.5,0.001],[2964.3,4.88976138],[2964.2,0.84338425],[2964.1,0.13601448]],[[2965.0,0.002],[2965.2,0.91006761],[2965.4,0.002],[2965.6,0.002],[2965.8,0.94488352]]]
["bitfinex","ETHUSD",1769227520976,[[2964.9,0.001],[2964.7,0.001],[2964.5,0.001],[2964.4,1.77331805],[2964.3,0.001]],[[2965.5,0.94077384],[2965.6,0.47389849],[2965.8,0.002],[2965.9,3.97975992],[2966.0,0.002]]]
["bitfinex","ETHUSD",1769227550801,[[2965.3,0.001],[2965.1,0.84413384],[2964.9,4.27469963],[2964.8,3.97775992],[2959.8,0.88035711]],[[2965.6,0.002],[2965.8,0.002],[2965.9,0.92588672],[2966.0,0.002],[2966.1,0.002]]]
["bitfinex","ETHUSD",1769227610131,[[2965.5,0.001],[2965.3,0.91762314],[2965.1,0.84413529],[2965.0,3.3726733],[2964.9,4.8207792]],[[2965.6,0.001],[2965.8,0.002],[2965.9,0.002],[2966.0,0.002],[2966.1,0.002]]]
["bitfinex","ETHUSD",1769227631787,[[2964.9,0.99550688],[2964.8,5.37783644],[2964.7,0.92918108],[2964.6,3.37313498],[2964.5,0.001]],[[2965.6,2.99e-06],[2965.8,0.002],[2965.9,0.002],[2966.0,0.002],[2966.4,0.002]]]
["bitfinex","ETHUSD",1769227681143,[[2965.2,0.558],[2965.1,0.90555948],[2964.9,4.81967372],[2964.8,3.37290781],[2964.7,0.001]],[[2966.0,0.90376165],[2966.1,0.002],[2966.4,0.002],[2966.5,1.26276867],[2966.6,0.49549849]]]
["bitfinex","ETHUSD",1769227693139,[[2965.3,0.001],[2965.2,0.558],[2965.1,0.001],[2965.0,0.8431526],[2964.9,8.34205516]],[[2965.7,0.002],[2965.9,0.9795639],[2966.0,0.002],[2966.1,0.002],[2966.4,0.002]]]
["bitfinex","ETHUSD",1769227811685,[[2965.8,1.686014],[2965.7,1.82277671],[2965.6,0.558],[2965.5,7.34877705],[2965.3,0.001]],[[2966.0,0.002],[2966.1,0.002],[2966.4,0.002],[2966.5,0.002],[2966.6,0.99236817]]]
["bitfinex","ETHUSD",1769227864888,[[2965.8,1.686014],[2965.7,0.558],[2965.5,0.001],[2965.4,0.84304925],[2965.3,0.93547496]],[[2966.2,0.98679836],[2966.3,0.49190962],[2966.4,0.002],[2966.5,3.97561205],[2966.6,0.0036]]]
["bitfinex","ETHUSD",1769227897041,[[2965.6,0.558],[2965.2,0.95198158],[2965.0,0.95198158],[2964.7,0.84424912],[2964.6,3.37305277]],[[2965.9,0.4794637],[2966.0,0.81934064],[2966.2,0.002],[2966.4,4.60419083],[2966.5,0.002]]]
["bitfinex","ETHUSD",1769227971185,[[2966.0,1.06397433],[2965.8,0.558],[2965.6,3.97709721],[2965.4,0.8440521],[2963.1,6.72747851]],[[2966.4,0.002],[2966.5,0.002],[2967.0,0.97731857],[2967.1,0.002],[2967.2,3.97809721]]]
["bitfinex","ETHUSD",1769227980823,[[2965.8,0.92901132],[2965.7,1.48701132],[2965.5,0.84302577],[2965.3,3.37232824],[2964.1,3.65909117]],[[2966.2,0.002],[2966.4,0.002],[2966.5,0.002],[2966.6,0.97891857],[2966.8,0.002]]]
["bitfinex","ETHUSD",1769228077725,[[2965.2,0.558],[2965.1,0.97809834],[2965.0,3.37267829],[2964.9,0.96302771],[2964.8,3.97598945]],[[2965.4,0.002],[2965.6,0.002],[2965.8,0.002],[2965.9,0.94229586],[2966.0,0.002]]]
["bitfinex","ETHUSD",1769228134895,[[2965.9,0.94011083],[2965.8,4.95133382],[2965.7,3.37187618],[2965.6,0.001],[2965.4,3.37320717]],[[2966.4,0.002],[2966.5,0.002],[2966.6,0.0036],[2966.8,1.00047496],[2967.4,3.97544591]]]
["bitfinex","ETHUSD",1769228170133,[[2966.1,0.001],[2965.9,0.9035756],[2965.8,0.558],[2965.6,0.001],[2965.5,0.13594388]],[[2966.2,0.002],[2966.4,0.002],[2966.5,0.002],[2966.6,0.0036],[2966.8,0.92223039]]]
["bitfinex","ETHUSD",1769228201078,[[2967.0,0.98081763],[2966.8,0.557],[2966.7,4.81688914],[2966.5,3.37193911],[2966.4,0.13490747]],[[2967.4,0.002],[2967.6,0.002],[2967.9,0.97934409],[2968.2,3.97580218],[2968.4,0.84220815]]]
["bitfinex","ETHUSD",1769228240100,[[2967.2,0.001],[2966.9,0.557],[2966.8,0.99766268],[2966.7,0.84266934],[2966.6,3.37085973]],[[2967.4,0.002],[2967.6,0.002],[2967.7,0.96156479],[2968.2,3.97580218]]]
["bitfinex","ETHUSD",1769228260616,[[2966.8,0.001],[2966.7,0.94124127],[2966.6,0.557],[2966.5,0.8437329],[2966.4,3.37106633]],[[2967.4,0.002],[2967.6,0.96801925],[2967.9,3.97230582],[2968.2,0.0016],[2968.3,1.24958285]]]
["bitfinex","ETHUSD",1769228299332,[[2965.9,0.001],[2965.6,0.001],[2965.5,0.98324322],[2965.4,0.001],[2965.0,0.84394275]],[[2966.6,0.96771614],[2966.7,3.97230582],[2966.8,1.75351928],[2966.9,3.37052432],[2967.0,0.002]]]
["bitfinex","ETHUSD",1769228315704,[[2966.8,0.93472033],[2966.7,3.97230582],[2966.1,0.001],[2966.0,4.8151856],[2965.9,3.37254416]],[[2967.2,0.002],[2967.4,0.002],[2967.6,0.002],[2967.7,0.002],[2967.9,0.4166517]]]
["bitfinex","ETHUSD",1769228371569,[[2966.2,0.90970616],[2966.1,0.001],[2966.0,0.84287003],[2965.9,3.97253034],[2965.8,3.92873529]],[[2967.2,0.93773858],[2967.4,0.002],[2967.5,3.97153034],[2967.6,0.002],[2967.7,2.51250023]]]
["bitfinex","ETHUSD",1769228394499,[[2966.1,0.001],[2966.0,0.98583896],[2965.9,0.001],[2965.8,0.84293624],[2965.6,7.34695957]],[[2967.0,0.93906267],[2967.2,3.97596212],[2967.4,0.002],[2967.5,0.84247997],[2968.1,3.36925646]]]
["bitfinex","ETHUSD",1769228418999,[[2966.3,1.00004741],[2966.1,0.8438325],[2966.0,3.92853773],[2965.9,3.97496212],[2965.6,3.37293201]],[[2967.2,0.002],[2967.4,0.002],[2967.5,0.91336804],[2967.6,0.002],[2967.9,0.84236217]]]
["bitfinex","ETHUSD",1769228463462,[[2966.3,0.001],[2966.1,0.001],[2965.9,0.001],[2965.8,0.93056499],[2965.6,0.001]],[[2966.8,0.97426556],[2966.9,3.9731309],[2967.0,0.002],[2967.1,0.84258076],[2967.2,0.002]]]
["bitfinex","ETHUSD",1769228483805,[[2965.6,0.001],[2965.4,1.84169264],[2965.2,3.37243848],[2964.9,7.90390279],[2954.9,0.071]],[[2966.3,0.002],[2966.4,0.94069066],[2966.5,0.002],[2966.8,3.9751309],[2967.0,1.26276867]]]
["bitfinex","ETHUSD",1769228507839,[[2964.1,0.93848606],[2964.0,0.84345367],[2963.8,3.37402994],[2963.7,3.9816131],[2963.5,0.002]],[[2965.4,5.38189152],[2965.7,0.84299129],[2965.8,4.70578647],[2966.1,0.95368355],[2966.8,3.37266336]]]
["bitfinex","ETHUSD",1769228529261,[[2964.1,0.0018],[2964.0,1.00130954],[2963.7,3.37613465],[2960.8,7.88539301],[2960.7,0.10209117]],[[2964.8,0.53621518],[2964.9,0.001],[2965.0,4.95382552],[2965.5,1.26076867],[2965.6,0.84300617]]]
["bitfinex","ETHUSD",1769228552822,[[2964.5,0.91812171],[2964.4,0.84334031],[2964.3,3.37347738],[2964.0,0.56],[2963.9,7.35352214]],[[2965.5,1.42322767],[2965.7,3.9796131],[2965.8,1.22099664],[2966.0,1.26076867],[2966.1,0.002]]]
["bitfinex","ETHUSD",1769228579552,[[2964.9,0.002],[2964.8,0.90425999],[2964.7,0.84324179],[2964.6,0.002],[2954.4,17.05492342]],[[2965.6,0.002],[2965.8,1.21116098],[2965.9,3.97714253],[2966.0,1.26076867],[2966.3,0.002]]]
["bitfinex","ETHUSD",1769228670569,[[2964.1,0.84342633],[2964.0,0.92637331],[2963.9,3.37386534],[2963.8,0.002],[2963.7,4.53720244]],[[2965.0,0.98185816],[2965.1,0.49610606],[2965.2,0.002],[2965.3,3.97720244],[2965.4,0.002]]]
["bitfinex","ETHUSD",1769228679043,[[2964.3,0.84436942],[2964.1,3.37367055],[2964.0,3.97920244],[2963.8,3.37602815],[2933.5,19.4101982]],[[2965.2,0.9182454],[2965.4,0.002],[2965.6,3.97920244],[2966.0,2.10366069],[2966.1,3.37343199]]]
["bitfinex","ETHUSD",1769228770188,[[2963.0,0.94046544],[2962.9,0.84374651],[2962.4,3.37561185],[2961.8,4.08022016],[2961.6,4.03657721]],[[2963.5,3.97812899],[2963.8,0.91851971],[2964.1,3.97812899],[2964.2,0.40732629],[2964.4,0.41635726]]]
["bitfinex","ETHUSD",1769228775680,[[2962.8,0.94046544],[2962.7,0.84381975],[2962.6,4.38865714],[2962.3,7.35385402],[2961.9,3.37617697]],[[2963.7,0.91851971],[2963.8,0.48966487],[2963.9,1.01325164],[2964.0,3.97812899],[2964.5,0.84331314]]]
["bitfinex","ETHUSD",1769228801017,[[2962.4,0.002],[2962.2,0.002],[2962.1,0.002],[2962.0,1.92162356],[2910.7,27.3605386]],[[2962.9,0.91851971],[2963.1,0.13513399],[2963.2,3.97812899],[2963.5,0.001],[2963.6,1.26076867]]]
["bitfinex","ETHUSD",1769228867111,[[2959.9,0.78301015],[2959.8,0.8446474],[2959.7,3.37860666],[2959.6,3.37860666],[2959.5,3.98382365]],[[2961.0,0.93832528],[2961.4,3.98382365],[2961.6,0.6140556],[2961.7,0.558],[2961.8,0.84408499]]]
["bitfinex","ETHUSD",1769228869611,[[2960.4,0.002],[2960.1,0.002],[2960.0,0.84459207],[2959.8,4.16160416],[2959.4,3.37900677]],[[2960.9,0.93932528],[2961.2,3.98942406],[2961.5,0.45627313],[2961.6,1.05374619],[2961.7,0.84411029]]]
["bitfinex","ETHUSD",1769228932542,[[2961.1,0.002],[2960.9,0.002],[2960.7,0.002],[2960.6,0.002],[2960.5,1.62644916]],[[2961.5,0.91129824],[2961.9,3.98771664],[2962.1,0.001],[2962.2,0.84396794],[2962.4,4.63642672]]]
["bitfinex","ETHUSD",1769229014944,[[2961.1,0.78101015],[2960.9,0.84633136],[2960.7,3.3795398],[2960.6,0.002],[2960.2,4.65436393]],[[2961.8,0.001],[2962.0,0.92548246],[2962.1,0.001],[2962.2,3.98873326],[2962.3,1.26076867]]]
["bitfinex","ETHUSD",1769229029994,[[2960.7,0.002],[2960.6,0.002],[2960.5,0.002],[2960.4,0.002],[2956.9,7.98748418]],[[2961.2,0.96838871],[2961.3,3.98873326],[2961.5,0.4957122],[2961.6,0.001],[2961.8,0.001]]]
["bitfinex","ETHUSD",1769229105526,[[2960.3,0.002],[2960.2,0.1352217],[2960.1,0.002],[2960.0,0.002],[2959.9,0.002]],[[2960.5,0.001],[2960.7,0.96930758],[2960.9,4.48875459],[2961.0,0.001],[2961.5,0.84416704]]]
["bitfinex","ETHUSD",1769229152688,[[2960.5,0.002],[2960.4,0.84654436],[2960.3,0.002],[2960.1,0.84655031],[2795.6,4.54958678]],[[2960.7,0.001],[2960.9,0.97406275],[2961.0,0.001],[2961.6,3.99032348],[2961.7,0.45627313]]]
["bitfinex","ETHUSD",1769229191230,[[2960.5,0.002],[2960.4,0.77901015],[2960.3,4.83532703],[2960.2,3.37805687],[2960.1,0.002]],[[2960.9,0.001],[2961.0,0.001],[2961.3,0.96662897],[2961.6,0.001],[2962.0,3.9888216]]]
["bitfinex","ETHUSD",1769229225026,[[2961.4,0.002],[2961.3,0.84422382],[2961.2,8.14481232],[2961.1,0.002],[2960.9,3.3773316]],[[2961.9,0.001],[2962.1,0.9038283],[2962.7,0.001],[2962.9,5.25059027],[2963.1,2.20382918]]]
["bitfinex","ETHUSD",1769229243741,[[2961.6,0.002],[2961.4,3.98803463],[2961.3,0.77901015],[2961.2,0.84424846],[2961.1,3.37911795]],[[2962.1,0.001],[2962.3,0.99778666],[2962.9,1.26176867],[2963.1,3.98603463],[2963.2,0.8436932]]]
["bitfinex","ETHUSD",1769229314463,[[2962.0,0.002],[2961.8,0.84607894],[2961.7,3.9836493],[2961.6,3.37854393],[2961.5,0.002]],[[2962.7,0.99189654],[2962.9,0.001],[2963.1,3.9836493],[2963.3,1.0135118],[2963.4,1.7006645]]]
["bitfinex","ETHUSD",1769229330276,[[2962.4,0.002],[2962.2,0.002],[2962.1,0.1371349],[2962.0,5.60868059],[2961.8,3.37832407]],[[2962.7,0.001],[2962.9,0.98114572],[2963.2,0.1351349],[2963.4,1.26076867],[2963.5,0.001]]]
["bitfinex","ETHUSD",1769229407242,[[2962.6,1.01516951],[2962.5,0.002],[2962.2,0.78101015],[2962.1,0.002],[2962.0,0.002]],[[2963.3,0.97848719],[2963.5,0.001],[2964.0,3.98346257],[2964.1,0.45627313],[2964.3,0.001]]]
["bitfinex","ETHUSD",1769229465734,[[2962.5,0.002],[2962.2,0.002],[2962.1,0.002],[2962.0,0.56],[2961.8,4.76843973]],[[2962.6,0.001],[2962.7,0.97134909],[2962.8,0.001],[2963.1,0.001],[2963.3,0.001]]]
["bitfinex","ETHUSD",1769229484666,[[2962.2,0.002],[2962.1,0.002],[2962.0,0.002],[2961.9,0.84403546],[2961.8,0.78501015]],[[2963.1,0.94182701],[2963.3,0.001],[2963.5,0.001],[2963.6,4.11892003],[2963.7,0.45627313]]]
["bitfinex","ETHUSD",1769229562759,[[2962.8,0.002],[2962.6,0.002],[2962.5,0.002],[2962.4,0.002],[2962.2,3.98430722]],[[2963.1,0.91494441],[2963.3,0.001],[2963.6,3.98230722],[2963.8,1.7170418],[2963.9,0.97861872]]]
["bitfinex","ETHUSD",1769229584358,[[2962.6,0.00100302],[2962.5,0.002],[2962.4,0.002],[2962.2,4.82827357],[2962.1,0.92347817]],[[2962.9,0.001],[2963.0,0.93177329],[2963.3,0.001],[2963.6,3.98230722],[2963.8,1.26076867]]]
["bitfinex","ETHUSD",1769229640053,[[2962.8,0.002],[2962.6,0.00100302],[2962.5,0.002],[2962.4,0.13712349],[2962.2,0.002]],[[2963.3,0.97964027],[2963.5,0.001],[2963.6,3.98349848],[2963.7,1.7170418],[2963.8,0.9786362]]]
["bitfinex","ETHUSD",1769229722062,[[2962.8,0.002],[2962.6,0.00100302],[2962.5,0.002],[2962.4,0.002],[2962.3,0.13512166]],[[2963.1,0.96807779],[2963.3,0.001],[2963.5,0.001],[2963.7,1.26076867],[2964.0,3.37385596]]]
["bitfinex","ETHUSD",1769229805832,[[2963.2,0.002],[2963.0,2.01e-06],[2962.8,0.002],[2962.6,0.00100302],[2962.4,5.61685411]],[[2963.3,0.93451166],[2963.5,0.001],[2964.1,3.98158813],[2964.2,0.84341932],[2965.8,1.68312109]]]
["bitfinex","ETHUSD",1769229883888,[[2962.7,0.13612331],[2962.6,0.00100302],[2962.5,0.002],[2962.4,0.002],[2962.3,5.61676476]],[[2962.9,0.001],[2963.1,0.001],[2963.3,0.9654871],[2963.5,0.001],[2964.0,4.67331975]]]
["bitfinex","ETHUSD",1769229924475,[[2962.5,0.002],[2962.4,0.002],[2962.2,0.002],[2962.1,0.13713353],[2962.0,0.002]],[[2962.9,0.92192192],[2963.1,0.001],[2963.3,3.9838485],[2963.4,0.84362608],[2963.5,0.13613353]]]
["bitfinex","ETHUSD",1769229955804,[[2961.3,0.99917277],[2961.1,0.00100403],[2961.0,3.377233],[2960.8,0.002],[2960.7,7.36239987]],[[2962.0,0.001],[2962.2,0.001],[2962.3,0.94629327],[2962.4,0.2335703],[2962.5,4.47332554]]]
["bitfinex","ETHUSD",1769229989252,[[2962.4,0.97755355],[2961.9,3.98690852],[2961.7,3.37635478]],[[2963.1,0.001],[2963.3,0.95641448],[2963.5,0.001],[2963.7,0.2335703],[2963.8,3.98690852]]]
["bitfinex","ETHUSD",1769230020127,[[2962.6,0.002],[2962.4,0.002],[2962.2,0.93953062],[2962.1,0.84598134],[2962.0,0.002]],[[2962.7,0.001],[2962.9,0.001],[2963.1,0.97284051],[2963.3,0.001],[2963.8,4.83043321]]]
["bitfinex","ETHUSD",1769230055354,[[2962.3,0.002],[2962.1,3.03e-06],[2962.0,0.002],[2961.8,0.92339433],[2961.6,0.84413623]],[[2962.5,0.001],[2962.7,0.98228591],[2962.9,0.001],[2963.1,0.001],[2963.2,3.98366936]]]
["bitfinex","ETHUSD",1769230079327,[[2962.0,0.94918081],[2961.8,0.84607979],[2961.6,3.37652962],[2961.2,3.98566936],[2960.6,7.37966962]],[[2962.5,0.001],[2962.7,0.001],[2962.9,1.21585621],[2963.1,0.001],[2963.4,0.48734676]]]
["bitfinex","ETHUSD",1769230110869,[[2961.5,0.002],[2961.3,0.002],[2961.2,0.84625233],[2961.1,4.34165595],[2961.0,0.002]],[[2962.0,0.98929493],[2962.1,0.001],[2962.3,0.001],[2962.5,3.98576334],[2962.7,0.2345703]]]
["bitfinex","ETHUSD",1769230165662,[[2960.6,0.002],[2960.5,0.002],[2960.4,1.83641878],[2960.3,3.38003331],[2960.1,0.002]],[[2961.4,0.93746457],[2961.6,0.001],[2961.8,3.98842978],[2962.0,0.72091706],[2962.1,1.31734171]]]
["bitfinex","ETHUSD",1769230242473,[[2960.5,0.002],[2960.4,0.8464646],[2960.3,4.41847751],[2960.1,7.36882706],[2951.6,0.52923705]],[[2960.6,0.001],[2960.8,0.001],[2961.0,0.001],[2961.2,0.001],[2961.3,0.9648136]]]
["bitfinex","ETHUSD",1769230302963,[[2960.1,0.002],[2960.0,1.82591125],[2959.8,3.37849942],[2959.7,4.9755961],[2959.6,0.559]],[[2960.6,0.98032384],[2960.8,0.001],[2961.0,0.48834676],[2961.2,0.47299952],[2961.3,3.98983155]]]
["bitfinex","ETHUSD",1769230334599,[[2962.4,0.99488032],[2962.2,4.28004687],[2962.1,3.98983155],[2961.8,3.37627337],[2960.6,3.81]],[[2962.9,0.19170224],[2963.0,0.91114207],[2963.1,0.99488032],[2963.5,0.001],[3197.0,0.00080192]]]
["bitfinex","ETHUSD",1769230377767,[[2962.8,0.93216067],[2962.5,4.82657253],[2962.4,3.37552742],[2961.8,3.37624336],[2961.6,3.37650589]],[[2963.1,0.001],[2963.3,0.001],[2963.5,0.001],[2963.7,0.92016147],[2964.4,0.84335601]]]
["bitfinex","ETHUSD",1769230409162,[[2963.3,0.001],[2962.9,0.84375293],[2962.8,4.37136767],[2962.7,3.9810111],[2962.5,3.37551243]],[[2963.8,1.43467143],[2964.0,0.48525017],[2964.1,0.19946714],[2964.2,0.002],[3195.7,0.0008024]]]
["bitfinex","ETHUSD",1769230512375,[[2963.3,0.001],[2963.1,0.001],[2962.9,0.84374993],[2962.8,8.28869396],[2962.4,3.93354294]],[[2963.5,0.002],[2963.7,0.002],[2963.8,0.93715163],[2964.0,0.002],[2964.6,3.98136444]]]
["bitfinex","ETHUSD",1769230542939,[[2963.1,0.001],[2962.8,4.29394726],[2962.7,4.82559454],[2962.5,3.37550375],[2961.0,3.91209117]],[[2963.5,0.002],[2963.7,0.002],[2963.8,0.9400047],[2964.0,0.002],[2964.6,0.84328828]]]
["bitfinex","ETHUSD",1769230604475,[[2963.3,0.001],[2963.1,0.13609337],[2963.0,0.99295579],[2962.9,0.84376064],[2962.8,3.37617986]],[[2963.5,0.002],[2963.7,0.002],[2963.8,0.002],[2963.9,0.97842102],[2964.0,0.52098739]]]
["bitfinex","ETHUSD",1769230635123,[[2964.2,1.83009049],[2963.9,4.82524301],[2963.8,3.37404606],[2963.4,3.37446479],[2954.6,2.7149139]],[[2964.7,3.02e-06],[2964.9,0.002],[2965.0,0.002],[2965.1,0.92024802],[2965.2,0.002]]]
["bitfinex","ETHUSD",1769230686829,[[2963.9,1.00423756],[2963.8,0.84349646],[2963.7,4.94391265],[2963.6,3.3742415],[2963.3,3.3755919]],[[2964.5,0.99937001],[2964.7,3.02e-06],[2964.9,1.00423756],[2965.0,0.002],[2965.1,1.00423756]]]
["bitfinex","ETHUSD",1769230771189,[[2963.5,0.001],[2963.3,0.98012876],[2963.1,0.001],[2962.8,4.82640808],[2962.7,0.19419809]],[[2963.8,0.002],[2964.0,0.002],[2964.1,0.002],[2964.2,1.46543721],[2964.3,6.312]]]
["bitfinex","ETHUSD",1769230783500,[[2963.7,0.99664415],[2963.5,0.001],[2963.3,0.001],[2963.2,3.37471912],[2963.1,4.8263156]],[[2964.0,0.002],[2964.1,0.002],[2964.3,6.312],[2964.5,0.002],[2964.7,1.51753734]]]
["bitfinex","ETHUSD",1769230851273,[[2964.2,0.96071747],[2963.9,0.84446483],[2963.8,3.37403377],[2963.7,3.98100343],[2963.5,3.37536015]],[[2964.7,0.002],[2964.9,0.002],[2965.0,0.002],[2965.1,0.90190286],[2965.2,0.002]]]
["bitfinex","ETHUSD",1769230863720,[[2963.9,0.001],[2963.7,0.001],[2963.6,0.9183583],[2963.5,0.001],[2963.3,0.84463563]],[[2964.4,0.93417529],[2964.5,0.49161787],[2964.7,3.98200343],[2964.9,6.68630771],[2965.0,0.002]]]
["bitfinex","ETHUSD",1769230920360,[[2963.5,0.001],[2963.4,0.98424176],[2963.3,0.001],[2963.1,0.001],[2963.0,0.84373225]],[[2964.0,0.002],[2964.2,0.002],[2964.3,4.88798872],[2964.4,6.312],[2964.8,0.74605788]]]
["bitfinex","ETHUSD",1769230960930,[[2963.3,0.001],[2963.1,0.001],[2963.0,0.91382768],[2962.7,0.84382327],[2962.5,3.3755264]],[[2963.8,0.002],[2964.0,0.9538543],[2964.1,3.98173699],[2964.2,0.002],[2964.3,0.37430771]]]
["bitfinex","ETHUSD",1769231098120,[[2962.6,0.001],[2962.3,0.93325521],[2962.2,1.01345702],[2962.1,0.002],[2961.9,0.84602823]],[[2963.2,0.92713863],[2963.4,4.99770991],[2963.6,0.002],[2963.7,7.15356097],[2963.8,3.74780546]]]
["bitfinex","ETHUSD",1769231116951,[[2962.6,0.001],[2962.5,0.98629707],[2962.1,0.8459738],[2962.0,3.37609517],[2798.4,4.49724518]],[[2963.0,0.001],[2963.1,0.98629707],[2963.3,0.96278802],[2963.4,3.98425289],[2963.6,0.002]]]
["bitfinex","ETHUSD",1769231173803,[[2962.1,0.95092275],[2961.9,1.84031649],[2961.7,7.36093966],[2960.2,3.48019089],[2798.3,0.24966202]],[[2962.6,0.002],[2962.8,0.001],[2962.9,0.99426428],[2963.0,0.001],[2963.1,4.94271257]]]
["bitfinex","ETHUSD",1769231189308,[[2962.5,0.002],[2962.3,0.002],[2962.1,0.002],[2962.0,1.95050918],[2961.9,0.002]],[[2962.6,0.001],[2962.8,0.001],[2962.9,0.95817583],[2963.0,0.001],[2963.4,4.36084445]]]
["bitfinex","ETHUSD",1769231301314,[[2961.9,0.002],[2961.4,1.12833514],[2961.3,0.84622002],[2961.2,3.98406726],[2960.7,3.37952056]],[[2962.1,1.10148121],[2962.4,0.96434371],[2962.6,0.001],[2962.7,6.31],[2962.9,3.98406726]]]
["bitfinex","ETHUSD",1769231307212,[[2961.4,0.13716595],[2961.3,0.99316919],[2961.2,4.82830368],[2961.1,0.002],[2961.0,3.3772067]],[[2962.0,1.01377209],[2962.2,0.96434371],[2962.6,3.98506726],[2962.7,6.31],[3189.3,1.38731635]]]
["bitfinex","ETHUSD",1769231387844,[[2961.7,0.9679657],[2961.6,0.002],[2961.4,0.002],[2961.3,1.81416808],[2961.2,7.36351453]],[[2962.5,0.72350836],[2962.6,0.001],[2962.7,7.23408362],[2963.0,4.83128798],[2963.2,3.74904194]]]
["bitfinex","ETHUSD",1769231431513,[[2961.9,0.93434664],[2961.6,0.84613435],[2961.4,4.34035335],[2961.3,0.002],[2801.1,4.44490358]],[[2962.2,0.001],[2962.4,0.001],[2962.6,0.001],[2962.7,6.31],[2962.8,0.94366628]]]
["bitfinex","ETHUSD",1769231479730,[[2961.9,0.002],[2961.7,0.91127025],[2961.6,0.002],[2961.4,3.9874012],[2961.3,0.13716595]],[[2962.0,0.001],[2962.2,0.001],[2962.4,0.001],[2962.6,0.95569822],[2962.7,6.31]]]
["bitfinex","ETHUSD",1769231544185,[[2962.7,0.98542872],[2962.6,0.13510797],[2962.4,3.98490512],[2962.0,0.8440243],[2961.9,3.93409723]],[[2963.4,0.002],[2963.6,0.002],[2963.7,0.95078541],[2964.2,8.98690512],[2964.6,1.07685891]]]
["bitfinex","ETHUSD",1769231549580,[[2963.1,0.558],[2963.0,1.82916278],[2962.8,4.32594936],[2962.7,3.98490512],[2960.6,4.83920764]],[[2963.4,0.002],[2963.6,0.002],[2963.9,0.95078541],[2964.2,0.002],[2964.5,3.98490512]]]
["bitfinex","ETHUSD",1769231583079,[[2964.5,0.558],[2964.4,1.76034424],[2964.2,7.35001297],[2795.6,4.54958678],[2795.0,0.00369]],[[2965.3,0.937409],[2965.8,3.97645409],[2965.9,0.002],[2966.1,0.84487143],[2977.4,15.9]]]
["bitfinex","ETHUSD",1769231618060,[[2964.0,0.99531],[2963.8,0.84348894],[2963.6,7.18416585],[2963.5,4.67960168],[2963.3,3.37451982]],[[2965.1,0.98143813],[2965.2,3.97845409],[2965.4,0.18831262],[2965.5,0.84304368],[2965.7,3.37189812]]]
["bitfinex","ETHUSD",1769231638103,[[2963.8,0.99531],[2963.6,0.558],[2963.4,0.84361039],[2963.3,7.35463216],[2959.0,9.7050991]],[[2964.5,0.002],[2964.7,0.98343813],[2965.0,3.98209857],[2965.1,0.84314971],[2965.2,0.002]]]
["bitfinex","ETHUSD",1769231698594,[[2964.4,0.001],[2964.2,0.9442682],[2964.1,0.49243668],[2964.0,4.82286046],[2963.2,3.37468904]],[[2964.5,0.002],[2964.7,0.002],[2965.0,0.002],[2965.1,0.9400744],[2965.2,0.002]]]
["bitfinex","ETHUSD",1769231806668,[[2964.0,0.001],[2963.9,0.91456933],[2963.7,1.40153881],[2963.6,3.98046557],[2963.5,3.37437751]],[[2964.3,0.002],[2964.5,0.002],[2964.7,0.002],[2965.0,0.93864695],[2965.4,5.01185228]]]
["bitfinex","ETHUSD",1769231845833,[[2964.8,0.13502086],[2964.7,0.001],[2964.6,0.95481628],[2964.5,0.50995317],[2964.4,4.82252929]],[[2965.0,0.002],[2965.4,0.002],[2965.5,7.25170717],[2966.2,0.002],[2966.3,3.37322564]]]
["bitfinex","ETHUSD",1769231897732,[[2964.2,0.98904003],[2964.0,0.001],[2963.8,0.84350503],[2963.6,7.35425166],[2963.5,0.558]],[[2964.6,0.002],[2964.8,0.002],[2965.0,0.96578793],[2965.2,0.96778793],[2965.3,10.28997943]]]
["bitfinex","ETHUSD",1769231958244,[[2964.5,0.001],[2964.2,0.93470376],[2964.0,0.001],[2963.9,1.40148086],[2963.8,3.37404476]],[[2964.6,0.002],[2964.8,0.002],[2965.0,0.002],[2965.1,0.98092756],[2965.2,4.11616253]]]
["bitfinex","ETHUSD",1769231999888,[[2964.0,0.001],[2963.8,0.9708768],[2963.6,0.84356538],[2963.5,0.558],[2959.3,9.8114752]],[[2964.4,0.002],[2964.6,0.002],[2964.8,4.91094435],[2965.0,0.002],[2965.2,0.002]]]
["bitfinex","ETHUSD",1769232050770,[[2964.3,0.001],[2964.1,0.99858682],[2964.0,0.001],[2963.9,0.558],[2963.7,0.84351807]],[[2964.6,0.002],[2964.8,0.002],[2965.0,0.99152403],[2965.2,4.11699965],[2965.4,0.002]]]
["bitfinex","ETHUSD",1769232090826,[[2964.5,0.001],[2964.3,0.93296143],[2964.0,0.001],[2963.9,1.40148015],[2781.9,4.81129477]],[[2964.6,0.002],[2964.8,0.93396143],[2965.0,0.002],[2965.3,11.20977042],[2967.1,6.68784993]]]
["bitfinex","ETHUSD",1769232131764,[[2965.1,0.91386239],[2964.9,0.75231342],[2964.8,3.50790692],[2964.7,0.17774476],[2964.5,3.97817082]],[[2965.2,3.03e-06],[2965.4,0.002],[2965.7,0.91586239],[2965.8,0.002],[2967.0,4.21074112]]]
["bitfinex","ETHUSD",1769232165524,[[2965.0,0.558],[2964.9,1.29765564],[2964.7,0.844241],[2964.5,3.37420603],[2962.4,4.60329115]],[[2965.2,3.03e-06],[2965.4,0.002],[2965.7,1.96566681],[2965.8,0.002],[2966.4,0.84478983]]]
["bitfinex","ETHUSD",1769232217174,[[2965.1,0.001],[2964.9,0.001],[2964.8,0.84320679],[2964.7,3.93199087],[2964.6,0.13700583]],[[2965.2,3.03e-06],[2965.4,0.002],[2965.7,0.002],[2965.8,0.13900583],[2965.9,7.25709442]]]
["bitfinex","ETHUSD",1769232271836,[[2966.0,0.54093502],[2965.8,1.75735175],[2965.6,3.92998353],[2965.5,0.17574947],[2950.1,14.5468445]],[[2966.1,0.002],[2966.3,0.002],[2966.8,0.92132348],[2967.0,3.97647425],[2967.2,0.13495936]]]
["bitfinex","ETHUSD",1769232310793,[[2966.0,0.001],[2965.9,0.92685999],[2965.8,1.40094197],[2965.7,0.23220946],[2965.6,3.37196096]],[[2966.1,0.002],[2966.3,0.002],[2966.4,0.002],[2966.6,0.002],[2966.8,0.78128865]]]
["bitfinex","ETHUSD",1769232351796,[[2965.7,1.558],[2965.6,0.84298442],[2965.4,3.37220133],[2965.2,0.13495891],[2964.5,3.80796772]],[[2966.2,0.002],[2966.4,0.002],[2966.6,0.002],[2966.8,3.97404103],[2967.2,6.44495891]]]
["bitfinex","ETHUSD",1769232424712,[[2964.1,0.99149848],[2964.0,0.001],[2963.8,0.84348529],[2963.7,3.93212901],[2950.7,15.7590815]],[[2964.7,0.002],[2964.9,0.002],[2965.1,0.002],[2965.2,4.13097537],[2965.5,0.84303744]]]
["bitfinex","ETHUSD",1769232438123,[[2964.1,0.99149848],[2964.0,0.001],[2963.8,1.40150839],[2963.6,3.37418126],[2958.8,29.463]],[[2964.7,0.002],[2964.9,0.002],[2965.1,0.15404805],[2965.2,3.97893096],[2965.4,0.84305828]]]
["bitfinex","ETHUSD",1769232506082,[[2964.6,0.001],[2964.4,1.0],[2964.0,1.40243456],[2963.9,3.37390285],[2963.7,7.78762061]],[[2965.3,0.39776206],[2965.4,3.97762061],[2965.6,5.83000504],[2965.7,0.84297614],[2965.9,3.37366506]]]
["bitfinex","ETHUSD",1769232536021,[[2964.8,0.001],[2964.6,1.001],[2964.1,0.84342133],[2964.0,0.001],[2963.4,3.81]],[[2965.1,0.002],[2965.3,0.39976206],[2965.4,3.97762061],[2965.6,5.83000504],[2965.8,0.84295882]]]
["bitfinex","ETHUSD",1769232588310,[[2964.8,0.001],[2964.6,1.001],[2964.2,0.84339426],[2964.0,3.37478677],[2963.6,4.93652295]],[[2964.9,0.002],[2965.1,0.002],[2965.3,0.002],[2965.6,9.80876593],[2965.7,0.39976206]]]
["bitfinex","ETHUSD",1769232675121,[[2964.0,0.9161814],[2963.6,0.84356042],[2963.5,0.0008],[2962.7,3.81],[2809.3,4.28787879]],[[2964.3,0.002],[2964.5,0.002],[2964.7,0.002],[2964.9,4.94117538],[2965.7,3.37390028]]]
["bitfinex","ETHUSD",1769232689650,[[2964.2,0.001],[2964.0,0.9161814],[2963.8,0.84351063],[2963.7,0.9151814],[2963.6,3.37425068]],[[2964.3,0.002],[2964.5,0.002],[2964.7,0.13705642],[2964.9,4.94117538],[2965.1,0.002]]]
["bitfinex","ETHUSD",1769232807403,[[2964.6,0.001],[2964.4,0.001],[2964.3,0.97976035],[2964.2,0.84439439],[2963.7,3.37414081]],[[2964.7,0.002],[2964.9,0.002],[2965.1,0.002],[2965.3,0.94141467],[2965.6,3.97745118]]]
["bitfinex","ETHUSD",1769232832434,[[2964.6,0.001],[2964.4,0.001],[2964.2,0.99063114],[2964.1,0.97844633],[2964.0,0.559]],[[2964.7,0.002],[2964.9,0.002],[2965.1,1.04004512],[2965.3,0.002],[2965.6,3.97745118]]]
["bitfinex","ETHUSD",1769232876646,[[2965.0,2.47694009],[2964.8,4.82176651],[2964.6,3.37405016],[2964.4,0.001],[2964.3,3.37344684]],[[2965.7,0.1370195],[2965.9,0.99685162],[2966.0,0.002],[2966.2,0.002],[2966.3,0.17787698]]]
["bitfinex","ETHUSD",1769232939557,[[2965.3,0.91652242],[2965.1,0.001],[2965.0,4.81891701],[2964.9,3.37277755],[2964.8,0.13498214]],[[2965.7,0.002],[2965.9,0.002],[2966.0,0.002],[2966.1,0.002],[2966.3,0.002]]]
["bitfinex","ETHUSD",1769232958188,[[2965.5,0.001],[2965.3,0.91652242],[2965.2,0.84310018],[2965.1,0.001],[2965.0,7.34844542]],[[2965.7,0.002],[2965.9,0.002],[2966.0,0.002],[2966.1,0.002],[2966.4,0.002]]]
["bitfinex","ETHUSD",1769233068728,[[2965.7,0.97963544],[2965.5,0.001],[2965.3,0.001],[2965.2,0.84309291],[2965.1,3.37351301]],[[2965.9,0.002],[2966.1,0.002],[2966.3,0.002],[2966.5,0.21761333],[2966.6,5.83200504]]]
["bitfinex","ETHUSD",1769233102547,[[2965.7,0.97963544],[2965.5,0.001],[2965.3,0.001],[2965.2,0.84311065],[2965.1,3.97608855]],[[2965.9,0.002],[2966.1,0.002],[2966.3,0.002],[2966.5,0.002],[2966.6,0.38960857]]]
["bitfinex","ETHUSD",1769233180225,[[2964.0,0.001],[2963.9,1.09193132],[2963.5,0.84439644],[2963.3,3.37460755],[2952.3,17.2615486]],[[2964.6,1.01289243],[2964.7,0.00150682],[2964.8,0.39737935],[2964.9,3.97379348],[2965.2,0.53145326]]]
["bitfinex","ETHUSD",1769233209819,[[2959.9,1.08673329],[2959.6,0.84470616],[2959.4,3.94958999],[2959.2,3.9895711],[2959.0,3.37947737]],[[2960.7,0.39895711],[2960.8,3.9895711],[2961.0,0.04785177],[2961.2,1.00553109],[2961.3,0.8442434]]]
["bitfinex","ETHUSD",1769233213450,[[2959.9,1.08673329],[2959.6,0.84469386],[2959.4,0.01253388],[2959.2,3.9895711],[2959.0,3.3794535]],[[2961.0,2.117615],[2961.1,3.9895711],[2961.4,1.05693764],[2961.6,0.2335703],[2961.9,4.17101313]]]
["bitfinex","ETHUSD",1769233259509,[[2961.0,1.09134747],[2960.9,0.002],[2960.7,6.86584472],[2960.6,0.002],[2960.4,3.37786179]],[[2962.0,5.83000504],[2962.1,0.35645566],[2962.2,0.001],[2962.3,3.48829923],[2962.4,0.72643644]]]
["bitfinex","ETHUSD",1769233307521,[[2961.6,1.08493329],[2961.3,0.84420601],[2961.2,3.37700777],[2961.1,0.558],[2960.9,0.002]],[[2962.0,0.001],[2962.2,0.001],[2962.5,0.09951027],[2962.6,5.83000504],[2962.7,0.53305326]]]
["bitfinex","ETHUSD",1769233317130,[[2960.6,1.1013778],[2960.3,0.84448935],[2960.2,6.86634405],[2960.1,0.002],[2959.9,0.0028]],[[2961.4,17.429077],[2961.5,2.16629795],[2961.7,3.48821914],[2961.9,0.10669183],[2962.0,0.84502545]]]
["bitfinex","ETHUSD",1769233379324,[[2960.8,1.12382331],[2960.6,0.002],[2960.4,0.84445257],[2960.3,3.3779572],[2960.2,3.4896751]],[[2961.5,3.3706],[2961.6,0.3904068],[2961.8,0.001],[2962.0,3.4906751],[2962.1,1.37491015]]]
["bitfinex","ETHUSD",1769233385212,[[2960.8,1.12382331],[2960.6,0.002],[2960.5,0.84643344],[2960.4,3.37789847],[2960.2,3.4896751]],[[2961.3,0.001],[2961.8,0.001],[2962.0,3.55476331],[2962.1,0.53091116],[2962.2,1.07855659]]]
["bitfinex","ETHUSD",1769233438679,[[2959.3,0.182589],[2959.1,0.98104158],[2959.0,0.84486614],[2958.9,0.5618],[2958.8,3.3797289]],[[2960.1,1.01866584],[2960.3,3.98628841],[2960.4,0.001],[2960.7,0.84441438],[2960.9,3.84749753]]]
["bitfinex","ETHUSD",1769233470025,[[2959.9,0.002],[2959.7,0.98004506],[2959.5,1.02721311],[2959.4,6.87204847],[2959.3,0.002]],[[2960.2,0.001],[2960.4,0.001],[2960.7,1.03358406],[2961.0,0.45904307],[2961.1,3.49409933]]]
["bitfinex","ETHUSD",1769233524089,[[2960.1,0.84654916],[2960.0,7.93443923],[2959.9,0.002],[2959.7,3.38049251],[2800.0,37.462476]],[[2960.7,0.001],[2961.0,1.11367923],[2961.1,0.001],[2961.5,5.83000504],[2961.7,3.49097772]]]
["bitfinex","ETHUSD",1769233590769,[[2961.2,0.002],[2961.1,1.40226159],[2961.0,4.48361781],[2960.7,6.86608655],[2960.3,3.81]],[[2961.4,0.001],[2961.6,0.001],[2961.8,1.14352165],[2962.0,0.001],[2962.9,0.001]]]
["bitfinex","ETHUSD",1769233641829,[[2960.5,0.002],[2960.1,1.40456494],[2960.0,1.20863917],[2959.9,3.38041468],[2959.8,3.49202828]],[[2961.0,1.13230161],[2961.4,4.54598603],[2961.6,0.001],[2961.8,4.3351292],[2965.8,10.0]]]
["bitfinex","ETHUSD",1769233693881,[[2960.5,0.002],[2960.3,0.002],[2960.1,1.19694834],[2960.0,0.002],[2959.9,0.002]],[[2960.6,0.001],[2960.8,0.001],[2961.1,1.18934891],[2961.2,0.13522627],[2961.4,3.49102828]]]
["bitfinex","ETHUSD",1769233736622,[[2958.9,0.001801],[2958.6,1.10819133],[2958.5,0.002],[2958.2,0.84510851],[2958.1,3.93954591]],[[2959.4,1.19274818],[2959.5,0.46837422],[2959.7,3.49099398],[2959.8,0.63224851],[2960.0,1.31472982]]]
["bitfinex","ETHUSD",1769233762987,[[2958.9,0.001801],[2958.7,1.19049949],[2958.5,0.002],[2958.4,1.40403056],[2958.3,3.38031416]],[[2959.1,0.001],[2959.3,0.001],[2959.5,1.13703328],[2959.9,3.49445928],[2960.2,0.49695775]]]
["bitfinex","ETHUSD",1769233793731,[[2958.5,1.15614281],[2958.4,0.561],[2958.2,1.1279495],[2958.1,3.38252527],[2798.4,4.49724518]],[[2958.9,0.001],[2959.1,0.001],[2959.3,1.14715487],[2959.8,6.00611024],[2959.9,4.33908747]]]
["bitfinex","ETHUSD",1769233847566,[[2958.7,0.559],[2958.5,0.84501856],[2958.4,1.15247144],[2958.3,3.3803044],[2958.2,3.49474827]],[[2959.3,1.19440788],[2959.8,3.49474827],[2959.9,0.47011993],[2960.1,0.46612442],[2960.2,1.02030388]]]
["bitfinex","ETHUSD",1769233882304,[[2958.7,0.002],[2958.6,0.561],[2958.5,0.002],[2958.4,0.84703049],[2958.3,1.74434599]],[[2958.9,0.001],[2959.1,0.001],[2959.2,1.16388645],[2959.3,0.001],[2959.8,3.49478397]]]
["bitfinex","ETHUSD",1769233944019,[[2957.7,1.07952353],[2957.5,3.49887035],[2957.4,0.1373315],[2957.3,1.40436425],[2957.1,3.38226282]],[[2958.7,1.08136245],[2958.9,0.001],[2959.4,3.61263443],[2959.5,0.47011993],[2959.6,5.83000504]]]
["bitfinex","ETHUSD",1769233961300,[[2958.6,1.15818924],[2958.4,4.47719489],[2958.3,3.38028276],[2958.0,3.93965494],[2957.0,3.79902009]],[[2959.1,0.001],[2959.3,0.001],[2959.5,1.14477132],[2959.6,5.83000504],[2960.1,4.34244266]]]
["bitfinex","ETHUSD",1769233985865,[[2958.7,0.002],[2958.5,0.002],[2958.3,0.84705783],[2958.2,4.5201424],[2957.8,3.38083263]],[[2959.1,0.001],[2959.2,1.12612782],[2959.3,0.001],[2959.6,5.83000504],[2960.0,0.8446012]]]
["bitfinex","ETHUSD",1769234041115,[[2959.0,1.37659189],[2958.9,0.84690276],[2958.7,6.87594595],[2958.6,0.002],[2958.5,0.002]],[[2959.3,0.001],[2959.9,1.10544646],[2960.1,5.83100504],[2960.4,3.49412602],[2960.6,0.84544423]]]
["bitfinex","ETHUSD",1769234059328,[[2960.0,0.559],[2959.9,1.85883386],[2959.7,4.53008649],[2959.6,3.49412602],[2949.5,0.3389]],[[2960.4,0.001],[2960.6,0.001],[2960.7,1.13649832],[2960.8,0.001],[2961.4,0.47109342]]]
["bitfinex","ETHUSD",1769234118412,[[2960.0,0.002],[2959.9,1.11284701],[2959.8,0.13722673],[2959.6,4.89495833],[2959.5,3.38093665]],[[2960.2,0.001],[2960.4,0.001],[2960.6,0.001],[2960.7,1.11504775],[2960.8,0.001]]]
["bitfinex","ETHUSD",1769234181422,[[2960.3,0.13521896],[2960.2,1.24207411],[2960.1,0.84454583],[2960.0,3.38034238],[2959.9,3.49095205]],[[2960.4,0.001],[2960.6,0.001],[2960.8,0.001],[2961.1,1.03863033],[2961.4,0.001]]]
["bitfinex","ETHUSD",1769234199060,[[2960.4,0.22218298],[2960.3,0.13521896],[2960.2,1.8844333],[2960.0,3.38033464],[2908.7,27.2753335]],[[2960.6,0.001],[2960.8,0.001],[2961.0,1.03863033],[2961.4,0.001],[2961.6,3.49142449]]]
["bitfinex","ETHUSD",1769234237107,[[2959.5,0.002],[2959.3,0.002],[2959.2,2.19990424],[2959.0,0.84488001],[2958.9,0.002]],[[2960.1,1.02544996],[2960.2,0.45168744],[2960.4,3.49142449],[2960.6,0.84542858],[2960.7,0.97245775]]]
["bitfinex","ETHUSD",1769234262420,[[2959.3,1.07265294],[2959.2,0.002],[2959.0,0.45168744],[2958.9,0.002],[2796.3,0.0208104]],[[2960.2,1.04127608],[2960.3,3.90493339],[2960.4,0.001],[2960.5,1.76624146],[2960.6,3.55486904]]]
["bitfinex","ETHUSD",1769234318316,[[2960.5,1.03890123],[2960.3,3.49292242],[2960.0,0.002],[2959.9,1.40361794],[2959.8,3.38060274]],[[2960.8,0.001],[2961.4,1.09445836],[2961.6,0.001],[2961.8,0.001]]]
["bitfinex","ETHUSD",1769234397635,[[2961.5,1.09865083],[2961.4,0.84619364],[2961.2,3.37698277],[2961.1,3.49005307],[2961.0,0.559]],[[2962.0,0.001],[2962.2,0.001],[2962.4,1.05217311],[2962.5,5.83000504],[2964.7,6.93507442]]]
["bitfinex","ETHUSD",1769234406990,[[2961.5,1.30745386],[2961.4,0.002],[2961.3,0.558],[2961.1,3.68704948],[2803.5,1.37350987]],[[2962.0,0.001],[2962.2,0.001],[2962.5,0.30795582],[2962.7,3.48965307],[2962.9,0.84377123]]]
["bitfinex","ETHUSD",1769234475309,[[2961.6,1.31154188],[2961.4,0.002],[2961.2,1.40223365],[2961.1,3.37911768],[2910.1,27.2961439]],[[2961.8,0.001],[2962.0,0.001],[2962.2,0.001],[2962.4,0.43737961],[2962.7,3.49000517]]]
["bitfinex","ETHUSD",1769234512541,[[2961.4,0.6],[2961.2,0.13516276],[2961.1,0.002],[2961.0,2.59214184],[2959.5,8.12194375]],[[2961.6,0.001],[2961.8,0.001],[2961.9,0.25595059],[2962.0,0.001],[2962.2,3.48914116]]]
["bitfinex","ETHUSD",1769234539072,[[2960.7,1.01396054],[2960.6,1.20564399],[2960.5,0.002],[2960.3,0.002],[2960.1,0.84454495]],[[2961.4,0.35001412],[2961.6,4.5082777],[2961.8,0.84508699],[2962.0,6.86526159],[2962.7,0.5596]]]
["bitfinex","ETHUSD",1769234582643,[[2960.3,0.002],[2960.2,1.34086295],[2960.0,0.002],[2959.8,0.002],[2959.6,0.84468788]],[[2960.7,0.001],[2960.9,3.4923432],[2961.0,0.13521896],[2961.1,0.02457353],[2961.2,0.001]]]
["bitfinex","ETHUSD",1769234592255,[[2960.3,0.00100202],[2960.1,1.20564399],[2960.0,0.002],[2959.8,1.0162485],[2959.5,0.8467171]],[[2960.7,0.35033432],[2960.9,4.5065917],[2961.0,0.02689467],[2961.2,0.84525359],[2964.7,1.521]]]
["bitfinex","ETHUSD",1769234649211,[[2960.3,1.20704147],[2960.2,0.13622033],[2960.0,0.002],[2959.9,0.84460309],[2959.8,3.38058782]],[[2960.5,0.001],[2960.7,0.001],[2960.9,0.001],[2961.1,3.49212151],[2961.2,0.001]]]
["bitfinex","ETHUSD",1769234684569,[[2960.4,1.20364399],[2960.3,0.002],[2960.2,0.13521301],[2960.0,0.84659268],[2959.8,3.38060146]],[[2960.9,0.001],[2961.2,0.001],[2961.3,5.9652272],[2961.4,3.49238054],[2961.6,0.04739508]]]
["bitfinex","ETHUSD",1769234779646,[[2960.4,1.27342087],[2959.9,3.49095407],[2959.8,0.84663412],[2959.7,3.37868657],[2959.5,4.371]],[[2960.7,0.001],[2960.9,0.001],[2961.2,0.001],[2961.4,0.18813896],[2961.5,4.47033414]]]
["bitfinex","ETHUSD",1769234829726,[[2960.7,1.28597481],[2960.1,0.84456066],[2959.9,6.86881651],[2958.6,1.78053631],[2929.0,19.3957927]],[[2960.9,0.001],[2961.2,0.001],[2961.4,0.001],[2961.6,3.69308821],[2961.7,0.97931276]]]
["bitfinex","ETHUSD",1769234888536,[[2959.9,1.13721151],[2959.8,0.002],[2959.5,0.002],[2959.4,0.84674883],[2959.3,4.161]],[[2960.5,3.49048726],[2960.8,0.01091967],[2960.9,0.001],[2961.0,3.93058068],[2961.2,0.001]]]
["bitfinex","ETHUSD",1769234932468,[[2959.5,1.26817873],[2959.4,0.002],[2959.3,0.002],[2959.0,0.002],[2958.7,7.30445217]],[[2960.3,0.001],[2960.4,5.31264172],[2960.5,4.61953167],[2960.6,0.81650003],[2960.7,0.001]]]
["bitfinex","ETHUSD",1769234979995,[[2960.7,1.29486797],[2960.6,0.13518651],[2960.4,0.17902649],[2960.3,0.84648945],[2959.9,3.37846966]],[[2961.0,0.001],[2961.2,0.001],[2961.4,0.001],[2961.6,0.001],[2961.8,0.001]]]
["bitfinex","ETHUSD",1769234992723,[[2960.8,1.12260725],[2960.7,0.30943855],[2960.5,0.002],[2960.4,3.66817075],[2954.5,0.0008]],[[2961.0,0.001],[2961.2,0.001],[2961.4,0.001],[2961.6,0.001],[2961.8,1.10043223]]]
["bitfinex","ETHUSD",1769235060854,[[2960.8,0.002],[2960.6,0.002],[2960.5,0.002],[2960.4,0.1351824],[2960.3,0.002]],[[2961.0,0.001],[2961.2,0.54113119],[2961.4,3.49038714],[2961.6,0.84515309],[2961.7,3.3764969]]]
["bitfinex","ETHUSD",1769235065775,[[2960.8,1.14905304],[2960.6,0.002],[2960.5,0.002],[2960.4,0.84447973],[2960.3,0.002]],[[2961.0,0.001],[2961.2,0.001],[2961.4,0.001],[2961.6,0.001],[2962.0,4.50962222]]]
["bitfinex","ETHUSD",1769235159991,[[2961.2,1.23245128],[2961.1,0.002],[2961.0,0.002],[2960.8,4.04816503],[2960.7,7.18757814]],[[2961.4,0.001],[2961.6,0.001],[2962.2,0.72429831],[2962.6,3.92841728],[2962.7,3.37690956]]]
["bitfinex","ETHUSD",1769235200554,[[2961.4,0.002],[2961.2,0.002],[2961.1,1.22496139],[2961.0,0.13715225],[2960.7,4.04610254]],[[2962.1,0.75010436],[2962.2,3.48810254],[2962.3,0.001],[2962.5,0.84389705],[2962.6,3.51059302]]]
["bitfinex","ETHUSD",1769235239397,[[2962.0,0.002],[2961.8,1.26300383],[2961.6,0.84576077],[2961.5,0.002],[2961.4,4.04703764]],[[2962.5,0.001],[2962.7,0.0016],[2962.8,0.76439151],[2963.0,0.84375833],[2963.1,9.68486925]]]
["bitfinex","ETHUSD",1769235267959,[[2963.8,1.2131643],[2963.7,3.48703764],[2963.2,1.5708172],[2963.1,1.04939463],[2963.0,6.86188155]],[[2965.2,0.95192665],[2965.7,4.49985484],[2966.6,0.05],[2966.9,0.00348923],[2967.0,7.04703764]]]
["bitfinex","ETHUSD",1769235292676,[[2963.6,1.29530557],[2963.5,1.01282745],[2963.4,4.33066207],[2963.2,3.37471971],[2810.0,12.20356]],[[2964.1,0.002],[2964.3,0.002],[2964.8,0.24433361],[2965.0,4.33022198],[2965.2,3.37249494]]]
["bitfinex","ETHUSD",1769235309817,[[2963.0,1.27516552],[2962.9,0.0008],[2962.6,0.001],[2962.5,4.88425548],[2962.4,3.37662336]],[[2963.9,0.13454451],[2964.1,0.002],[2964.2,0.84341318],[2964.3,3.48438868],[2964.4,4.2045986]]]
["bitfinex","ETHUSD",1769235338506,[[2963.4,1.2422995],[2963.2,3.48238868],[2963.1,0.558],[2963.0,3.37491849],[2962.7,3.37528141]],[[2963.9,0.002],[2964.9,0.84319875],[2965.0,4.2038934],[2965.1,0.002],[2965.2,3.48238868]]]
["bitfinex","ETHUSD",1769235371544,[[2963.4,0.001],[2963.1,1.2422995],[2962.9,0.0008],[2962.7,3.48390827],[2962.6,0.001]],[[2963.7,0.002],[2963.9,0.002],[2964.2,4.32730994],[2964.3,0.002],[2964.4,3.37340147]]]
["bitfinex","ETHUSD",1769235404537,[[2962.9,1.21563843],[2962.6,0.001],[2962.4,0.001],[2962.3,0.84393751],[2960.3,0.13709337]],[[2963.3,0.002],[2963.5,0.002],[2963.7,0.002],[2963.9,4.32939593],[2964.1,3.37371444]]]
["bitfinex","ETHUSD",1769235441094,[[2962.1,1.0641706],[2962.0,0.0028],[2961.6,0.002],[2961.5,0.002],[2961.2,0.002]],[[2962.8,0.17149158],[2962.9,1.39423615],[2963.0,0.30069168],[2963.1,7.73505927],[2963.3,0.002]]]
["bitfinex","ETHUSD",1769235482576,[[2961.6,1.05920789],[2961.5,0.002],[2961.2,0.002],[2961.1,3.49119126],[2961.0,0.84630787]],[[2962.2,0.001],[2962.4,0.001],[2962.5,0.17490803],[2962.6,0.84585575],[2962.7,0.1878722]]]
["bitfinex","ETHUSD",1769235544745,[[2961.8,1.0787282],[2961.5,0.002],[2961.4,0.002],[2961.3,0.8442199],[2961.2,0.002]],[[2962.2,0.001],[2962.4,0.001],[2962.6,0.002],[2962.8,0.70217701],[2963.0,4.3337054]]]
["bitfinex","ETHUSD",1769235597816,[[2960.4,1.03996297],[2960.2,0.0008],[2960.1,0.8445643],[2959.9,3.37847886],[2959.8,3.4906036]],[[2961.3,0.001],[2961.4,0.51785083],[2961.6,5.17773282],[2961.8,0.84409648],[2962.0,3.79583331]]]
["bitfinex","ETHUSD",1769235642248,[[2960.8,1.07492397],[2960.7,0.84439313],[2960.6,0.18484754],[2960.5,3.37777286],[2960.4,3.4906036]],[[2961.1,0.001],[2961.3,0.001],[2961.8,0.67205244],[2962.0,6.729627],[2962.2,3.4916036]]]
["bitfinex","ETHUSD",1769235702086,[[2961.0,0.002],[2960.9,0.002],[2960.8,1.00231014],[2960.6,0.84440921],[2960.4,3.37788151]],[[2961.1,0.001],[2961.3,0.001],[2961.8,0.66683497],[2962.1,3.48919159],[2962.2,0.001]]]
["bitfinex","ETHUSD",1769235754267,[[2961.2,1.22441663],[2961.1,0.84427283],[2961.0,0.002],[2960.9,3.37934521],[2960.8,3.49084155]],[[2961.8,0.001],[2962.0,0.002],[2962.2,0.668112],[2962.4,0.001],[2962.7,0.8438444]]]
["bitfinex","ETHUSD",1769235830289,[[2961.4,1.00012012],[2961.2,0.002],[2961.1,0.1371591],[2961.0,0.8462952],[2960.8,3.37945629]],[[2962.0,0.002],[2962.2,0.6660632],[2965.8,0.52913353]]]
["bitfinex","ETHUSD",1769235973558,[[2961.8,0.002],[2961.7,0.13514266],[2961.6,1.00951667],[2961.5,0.002],[2961.4,0.002]],[[2962.0,0.002],[2962.2,0.001],[2962.4,0.001],[2962.6,0.66497146],[2962.7,0.13514266]]]
["bitfinex","ETHUSD",1769236032215,[[2961.1,0.002],[2961.0,1.03085293],[2960.9,0.002],[2960.8,0.002],[2960.3,3.812]],[[2961.4,0.001],[2961.6,0.51458321],[2961.8,5.1348321],[2961.9,3.37626986],[2962.0,0.46654097]]]
["bitfinex","ETHUSD",1769236103690,[[2961.3,5.04e-06],[2961.1,0.002],[2961.0,0.96463677],[2960.9,0.002],[2960.8,0.62449722]],[[2961.8,0.84371859],[2961.9,4.57643021],[2965.0,0.52918608],[2965.8,3.90105567],[3189.0,0.00613984]]]
["bitfinex","ETHUSD",1769236160587,[[2961.0,0.002],[2960.9,0.002],[2960.8,0.002],[2960.7,0.93075805],[2960.4,0.93475805]],[[2961.3,0.39667836],[2961.5,3.49124265],[2961.7,1.25919811],[2961.8,4.33434532],[2961.9,3.84075321]]]
["bitfinex","ETHUSD",1769236238774,[[2961.9,0.13513627],[2961.8,0.99868547],[2961.2,0.002],[2961.1,8.14298228],[2961.0,0.002]],[[2962.0,0.002],[2962.4,0.001],[2962.6,0.002],[2962.7,2.06529817],[2962.8,3.96289247]]]
["bitfinex","ETHUSD",1769236349328,[[2962.2,0.13512805],[2962.1,0.97376946],[2961.6,0.001],[2961.5,3.48941456],[2961.4,0.84419665]],[[2962.4,0.001],[2962.6,0.002],[2962.8,0.002],[2963.0,0.74459784],[2963.1,0.8457322]]]
["bitfinex","ETHUSD",1769236382662,[[2961.6,0.001],[2961.4,2.02e-06],[2961.2,0.002],[2961.0,0.94942254],[2960.9,0.00100302]],[[2962.1,0.6031832],[2962.2,0.002],[2962.3,4.33335749],[2962.4,3.37675532],[2962.5,0.97122769]]]
["bitfinex","ETHUSD",1769236490995,[[2961.2,0.97292104],[2961.0,0.00100302],[2960.9,0.00100302],[2960.8,0.002],[2960.7,3.48960144]],[[2961.4,0.001],[2961.6,0.001],[2962.1,0.84599581],[2962.2,0.60139086],[2962.4,0.001]]]
["bitfinex","ETHUSD",1769236543459,[[2961.8,0.90864547],[2961.6,3.48921404],[2961.4,0.13513536],[2961.2,0.84623103],[2952.7,0.52984144]],[[2962.3,0.002],[2962.4,0.001],[2962.6,0.002],[2962.8,0.002],[2963.0,1.4598862]]]
["bitfinex","ETHUSD",1769236594621,[[2962.1,0.001],[2961.9,0.91347984],[2961.6,0.13513079],[2961.4,3.48800095],[2961.2,3.812]],[[2962.3,0.002],[2962.4,0.001],[2962.6,0.002],[2962.8,0.61427367],[3196.0,0.00080272]]]
["bitfinex","ETHUSD",1769236717376,[[2962.7,0.94552176],[2962.5,3.48482318],[2962.3,0.13509383],[2962.2,0.8439611],[2962.1,7.74497124]],[[2963.0,0.002],[2963.3,0.002],[2963.4,0.002],[2963.5,0.002],[2963.6,0.61404794]]]
["bitfinex","ETHUSD",1769236732296,[[2962.8,0.94652176],[2962.5,3.6199056],[2962.3,4.65393719],[2962.2,3.37585174],[2962.1,0.559]],[[2963.3,0.002],[2963.4,0.002],[2963.5,0.002],[2963.6,0.002],[2963.7,0.61204284]]]
["bitfinex","ETHUSD",1769236773754,[[2963.7,0.97363291],[2963.6,3.48198528],[2963.4,0.13504822],[2963.1,4.6537076],[2963.0,3.48198528]],[[2964.2,0.002],[2964.6,0.61001788],[2964.7,0.84325851],[2964.8,0.0036],[2964.9,3.37279823]]]
["bitfinex","ETHUSD",1769236808196,[[2963.9,0.001],[2963.7,0.97363291],[2963.6,3.48198528],[2963.4,0.13504822],[2963.2,0.84366212]],[[2964.2,0.002],[2964.6,0.61001788],[2964.8,0.0036],[2964.9,0.8432032],[2965.1,6.85459563]]]
["bitfinex","ETHUSD",1769236847193,[[2962.2,0.98529191],[2962.1,3.48428035],[2961.9,0.8450481],[2961.8,3.81],[2961.7,3.37643193]],[[2963.4,0.60799626],[2963.5,0.84359786],[2963.6,0.45556182],[2963.7,3.37419961],[2963.8,3.48528035]]]
["bitfinex","ETHUSD",1769236881157,[[2962.6,0.001],[2962.4,0.98629191],[2962.2,3.48539455],[2962.1,0.001],[2962.0,0.8440029]],[[2963.0,0.002],[2963.2,0.002],[2963.4,0.60999626],[2963.7,0.84354925],[2963.8,0.002]]]
["bitfinex","ETHUSD",1769236950242,[[2962.6,0.001],[2962.4,0.001],[2962.2,4.48511469],[2962.1,1.40299548],[2949.6,48.1090815]],[[2962.8,0.002],[2963.0,0.002],[2963.1,0.95995854],[2963.2,0.002],[2963.4,0.002]]]
["bitfinex","ETHUSD",1769237026524,[[2963.9,0.001],[2963.7,0.98613938],[2963.6,3.48283053],[2963.4,1.40162421],[2963.2,3.5097332]],[[2964.2,0.002],[2964.4,0.002],[2964.6,0.90287322],[2964.8,0.0036],[2965.2,7.4103281]]]
["bitfinex","ETHUSD",1769237045125,[[2963.9,0.001],[2963.7,0.001],[2963.4,4.72825292],[2963.2,2.40100599],[2962.1,0.67971372]],[[2964.4,0.99933908],[2964.6,0.002],[2964.8,3.95076945],[2964.9,0.84320003],[2965.0,0.002]]]
["bitfinex","ETHUSD",1769237115915,[[2963.7,0.001],[2963.4,0.9433385],[2963.1,0.001],[2962.9,0.001],[2962.6,3.48432375]],[[2963.9,0.002],[2964.1,0.18497389],[2964.2,0.84540223],[2964.3,4.46568445],[2964.4,3.56037737]]]
["bitfinex","ETHUSD",1769237250340,[[2962.3,0.98861943],[2962.1,0.001],[2961.8,0.13512851],[2961.5,3.4870227],[2961.4,0.84499408]],[[2962.9,0.59712873],[2963.0,0.97888938],[2963.1,0.99705461],[2963.2,6.86182487],[2963.4,0.79346608]]]
["bitfinex","ETHUSD",1769237250939,[[2962.5,0.98861943],[2962.4,0.001],[2962.1,3.4880227],[2961.7,0.84408703],[2961.5,3.37655506]],[[2963.4,1.63710743],[2963.5,6.31],[2963.6,0.17618144],[2963.7,0.99705461],[2963.8,6.8610877]]]
["bitfinex","ETHUSD",1769237338851,[[2963.0,0.001],[2962.8,0.001],[2962.6,0.001],[2962.4,0.97728039],[2962.1,0.84499145]],[[2963.4,0.97586779],[2963.5,0.002],[2963.7,3.48660756],[2963.8,0.84353121],[2963.9,3.97539636]]]
["bitfinex","ETHUSD",1769237380220,[[2963.2,0.001],[2963.0,0.001],[2962.8,0.001],[2962.6,0.001],[2962.5,0.97900287]],[[2963.3,0.002],[2963.5,0.99092353],[2963.7,0.002],[2963.8,0.84351276],[2963.9,3.48737516]]]
["bitfinex","ETHUSD",1769237394634,[[2963.2,0.001],[2963.1,0.90463972],[2963.0,0.001],[2962.8,3.48637516],[2962.6,0.001]],[[2963.5,0.002],[2963.7,0.002],[2963.9,0.002],[2964.0,0.98892353],[2964.1,0.002]]]
["bitfinex","ETHUSD",1769237519767,[[2963.2,0.001],[2963.0,4.4130541],[2962.8,0.001],[2962.7,0.84382075],[2962.5,3.81]],[[2963.9,0.002],[2964.0,0.90884386],[2964.4,0.69507968],[2964.6,0.002],[2964.7,3.37509925]]]
["bitfinex","ETHUSD",1769237523509,[[2963.2,0.92881581],[2963.0,3.48523829],[2962.9,0.84376666],[2962.8,0.001],[2962.7,7.185272]],[[2963.9,0.002],[2964.0,0.90884386],[2964.4,0.002],[2964.6,0.84530529],[3195.7,0.0008024]]]
["bitfinex","ETHUSD",1769237640464,[[2963.0,0.001],[2962.8,0.001],[2962.6,0.001],[2962.4,0.001],[2962.3,0.92941299]],[[2963.5,0.84560365],[2963.7,3.84050537],[2963.8,3.4848237],[2963.9,0.002],[2964.0,0.41799448]]]
["bitfinex","ETHUSD",1769237668396,[[2962.6,0.001],[2962.4,0.94627866],[2962.0,3.4848237],[2961.6,0.84411643],[2961.5,7.18664339]],[[2963.2,0.17993391],[2963.3,1.79935187],[2963.5,3.37641746],[2963.7,0.002],[2963.8,13.16888445]]]
["bitfinex","ETHUSD",1769237722274,[[2962.1,0.001],[2962.0,0.95966655],[2961.9,0.13613308],[2961.4,0.0008],[2960.5,0.0008]],[[2962.6,0.002],[2962.8,0.46633898],[2962.9,1.78094912],[2963.1,3.57015419],[2963.2,4.08432964]]]
["bitfinex","ETHUSD",1769237775830,[[2962.1,0.001],[2962.0,0.95966655],[2961.9,0.001],[2961.1,3.93709603],[2951.8,0.0718]],[[2962.6,0.001],[2962.8,0.97156424],[2962.9,0.0012913],[2963.0,0.84375702],[2963.1,7.05733082]]]
["bitfinex","ETHUSD",1769237850052,[[2963.1,0.001],[2963.0,0.92720501],[2962.8,0.92720501],[2962.3,4.33314893],[2954.1,0.52884017]],[[2963.3,0.002],[2963.5,0.002],[2963.7,0.92876891],[2963.8,0.002],[2963.9,0.13709885]]]
["bitfinex","ETHUSD",1769237882073,[[2962.6,0.001],[2962.4,0.95293337],[2962.1,0.96025827],[2962.0,0.002],[2961.9,0.001]],[[2963.1,0.95293337],[2963.3,0.002],[2963.4,0.95293337],[2963.5,3.48682717],[2963.9,0.002]]]
["bitfinex","ETHUSD",1769237931588,[[2962.3,0.002],[2962.1,0.001],[2962.0,0.002],[2961.9,0.99161175],[2956.7,29.463]],[[2962.6,0.001],[2962.8,0.9640252],[2962.9,0.001],[2963.1,4.11289689],[2963.2,0.98083505]]]
["bitfinex","ETHUSD",1769238006390,[[2962.3,0.001],[2962.1,0.001],[2962.0,0.002],[2961.9,0.001],[2961.6,0.95493928]],[[2962.6,0.91803211],[2962.8,4.33109959],[2962.9,0.001],[2963.0,3.37496225],[2963.1,0.62563673]]]
["bitfinex","ETHUSD",1769238084796,[[2962.3,2.01e-06],[2962.1,1.08910254],[2962.0,0.002],[2961.9,0.001],[2961.7,3.4870831]],[[2962.6,0.001],[2962.7,0.13513216],[2962.9,0.001],[2963.0,0.96368371],[2963.1,0.002]]]
["bitfinex","ETHUSD",1769238216127,[[2962.3,2.01e-06],[2962.2,0.13612349],[2962.1,0.001],[2962.0,0.91825028],[2961.9,0.001]],[[2962.7,0.002],[2962.9,0.90745369],[2963.1,0.90945369],[2963.3,4.79701188],[2965.0,5.0]]]
["bitfinex","ETHUSD",1769238239589,[[2962.3,2.01e-06],[2962.1,0.001],[2962.0,0.002],[2961.9,0.001],[2961.8,1.05139066]],[[2962.5,0.002],[2962.6,0.13514038],[2962.7,0.002],[2962.9,0.84578842],[2963.1,0.46633898]]]
["bitfinex","ETHUSD",1769238294058,[[2961.2,0.91759472],[2960.9,3.49063291],[2960.5,0.0008],[2960.4,0.84446141],[2960.3,3.37803052]],[[2962.1,0.42197548],[2962.2,0.84398633],[2962.3,3.37576848],[2962.4,0.97629992],[2962.5,0.002]]]
["bitfinex","ETHUSD",1769238315310,[[2961.4,3.02e-06],[2961.0,1.83324968],[2960.9,0.002],[2960.3,3.49063291],[2959.8,3.37858834]],[[2961.9,0.9582524],[2962.0,1.7992469],[2962.1,6.86665226],[2962.2,0.001],[2962.3,1.10669778]]]
["bitfinex","ETHUSD",1769238340830,[[2960.9,0.00100202],[2960.7,0.92166827],[2960.2,0.0028],[2959.9,3.81],[2959.7,3.49263291]],[[2961.4,0.18061175],[2961.5,1.8051175],[2961.6,3.37755959],[2961.7,0.20780763],[2961.8,4.20110749]]]
["bitfinex","ETHUSD",1769238366061,[[2960.2,0.93556936],[2960.1,0.002],[2959.7,0.002],[2959.6,3.49091294],[2959.3,0.84479412]],[[2960.8,0.20094171],[2960.9,0.62690595],[2961.0,0.53817309],[2961.1,6.86907227],[2961.2,0.99821576]]]
["bitfinex","ETHUSD",1769238387477,[[2960.8,0.97829522],[2960.7,0.002],[2960.5,3.49091294],[2960.4,0.002],[2960.2,4.33723132]],[[2961.8,3.039461],[2961.9,0.84406013],[2962.1,4.71745437],[2962.2,0.001],[2962.3,9.80091294]]]
["bitfinex","ETHUSD",1769238446551,[[2961.0,0.002],[2960.8,0.002],[2960.7,0.002],[2960.6,0.98189034],[2960.5,0.002]],[[2961.3,0.19897875],[2961.5,2.39924785],[2961.6,3.3765763],[2961.7,3.48944928],[2961.8,0.43572274]]]
["bitfinex","ETHUSD",1769238517751,[[2960.8,0.96456732],[2960.7,3.49112275],[2960.6,0.84642327],[2960.5,0.002],[2960.4,7.18989665]],[[2961.8,0.001],[2962.1,0.00064901],[2962.2,0.97556968],[2962.3,0.84396048],[2962.4,6.31]]]
["bitfinex","ETHUSD",1769238546444,[[2961.6,0.002],[2961.4,0.94098404],[2961.1,4.33244843],[2961.0,0.002],[2960.9,3.37734151]],[[2961.9,0.001],[2962.1,0.00064901],[2962.2,0.001],[2962.4,0.99364829],[2962.5,0.002]]]
["bitfinex","ETHUSD",1769238626374,[[2962.2,0.002],[2962.0,0.002],[2961.8,0.002],[2961.7,1.1364199],[2961.6,0.002]],[[2962.5,0.001],[2962.7,0.90406934],[2962.9,0.002],[2963.1,1.41760321],[2966.0,0.52899638]]]
["bitfinex","ETHUSD",1769238674445,[[2962.0,0.002],[2961.8,0.002],[2961.6,0.002],[2961.5,0.95071746],[2961.0,0.90315853]],[[2962.3,0.002],[2962.5,0.97111888],[2962.6,5.23295524],[2962.7,0.8549158],[2962.8,3.37522085]]]
["bitfinex","ETHUSD",1769238799320,[[2962.0,0.002],[2961.8,0.94873797],[2961.6,0.002],[2961.5,0.13715088],[2961.4,0.002]],[[2962.1,0.001],[2962.3,0.14115088],[2962.5,0.001],[2962.7,1.81884275],[2963.1,0.002]]]
["bitfinex","ETHUSD",1769238935395,[[2961.6,0.002],[2961.5,0.002],[2961.4,0.9630759],[2961.2,0.9630759],[2960.8,0.002]],[[2961.8,0.001],[2961.9,0.9630759],[2962.1,0.001],[2962.3,0.96454028],[2962.4,4.76788579]]]
["bitfinex","ETHUSD",1769238969761,[[2961.2,0.90422316],[2961.0,0.002],[2960.8,0.002],[2960.6,0.95112254],[2960.2,0.84632065]],[[2961.5,0.94912254],[2961.8,0.001],[2961.9,0.844055],[2962.0,3.49004368],[2962.1,4.77972272]]]
["bitfinex","ETHUSD",1769239009321,[[2960.6,0.00100202],[2960.5,0.002],[2960.4,0.002],[2960.2,0.91826566],[2960.1,0.002]],[[2960.7,0.001],[2960.8,0.13521119],[2961.1,0.93374249],[2961.2,1.02022467],[2961.3,3.49004368]]]
["bitfinex","ETHUSD",1769239032332,[[2959.8,0.97427401],[2959.4,0.002],[2959.2,4.33597138],[2958.9,0.8449056],[2958.8,0.559]],[[2960.4,0.52909246],[2960.7,5.28262057],[2960.8,3.37749257],[2961.9,3.37627628],[2962.6,5.00713754]]]
["bitfinex","ETHUSD",1769239081844,[[2959.4,0.001001],[2959.1,0.96431112],[2958.6,0.002],[2958.4,7.30153378],[2958.2,0.84710723]],[[2959.7,0.21423653],[2959.9,1.94760618],[2960.1,3.37929621],[2960.2,0.4641429],[2961.7,0.05]]]
["bitfinex","ETHUSD",1769239116580,[[2958.6,0.002],[2958.5,0.93111004],[2958.2,0.002],[2958.0,4.41425433],[2957.9,0.84517095]],[[2959.4,0.9035883],[2959.5,0.001],[2959.6,4.33907007],[2959.7,0.85371604],[2959.8,3.37862431]]]
["bitfinex","ETHUSD",1769239135631,[[2956.1,0.002],[2955.4,0.0008],[2954.9,5.3559342],[2954.7,3.38443433],[2954.4,2.1045469]],[[2956.5,0.9035883],[2956.6,3.49435868],[2957.0,0.65285789],[2957.1,1.86087368],[2957.2,3.55657413]]]
["bitfinex","ETHUSD",1769239158067,[[2957.0,0.94122641],[2956.9,3.50225731],[2956.8,1.86054044],[2956.7,3.38214256],[2956.6,0.002]],[[2957.9,0.001],[2958.5,2.84082953],[2958.7,3.37986951],[2960.6,5.22421876],[2960.7,6.76048179]]]
["bitfinex","ETHUSD",1769239176489,[[2957.6,0.9153505],[2957.5,3.50025731],[2957.4,0.84533606],[2957.2,6.88375208],[2957.0,3.812]],[[2958.7,0.96960666],[2959.0,0.0016],[2959.1,0.84486977],[2959.3,3.37920938],[2959.4,3.62825731]]]
["bitfinex","ETHUSD",1769239208628,[[2956.3,0.002],[2956.1,0.8153505],[2956.0,0.002],[2955.8,0.002],[2955.6,4.65584679]],[[2956.8,0.56976955],[2957.0,0.95878397],[2957.2,3.50165203],[2957.3,1.31268725],[2957.5,3.38126856]]]
["bitfinex","ETHUSD",1769239230848,[[2955.2,0.99958566],[2954.9,3.50165203],[2954.8,0.002],[2954.5,3.38466684],[2954.4,0.33007943]],[[2956.4,0.55620384],[2956.5,0.84561577],[2956.6,3.50165203],[2956.7,3.38217518],[2956.8,0.65141251]]]
["bitfinex","ETHUSD",1769239249726,[[2955.9,0.99908566],[2955.8,0.002],[2955.6,4.65584928],[2955.5,3.50365203],[2955.4,3.38360081]],[[2957.0,4.05602719],[2957.1,0.701],[2957.3,0.84719911],[2957.5,3.86798253],[2957.8,9.69091745]]]
["bitfinex","ETHUSD",1769239294275,[[2956.5,0.99858566],[2956.4,0.002],[2956.1,0.8477044],[2956.0,3.50116601],[2955.9,7.19503275]],[[2956.8,0.001],[2957.1,0.001],[2957.5,0.55603271],[2957.8,7.67429273],[2957.9,0.128]]]
["bitfinex","ETHUSD",1769239388598,[[2956.4,1.11107675],[2956.3,0.002],[2956.2,3.50102686],[2956.1,0.002],[2956.0,0.002]],[[2956.8,0.001],[2957.1,0.001],[2957.3,0.17660174],[2957.4,0.12099491],[2957.6,0.84529313]]]
["bitfinex","ETHUSD",1769239397427,[[2956.3,0.002],[2956.2,1.12190114],[2956.1,3.50302686],[2956.0,0.002],[2955.9,0.002]],[[2956.8,0.001],[2957.1,0.001],[2957.2,0.48671834],[2957.3,0.17660174]]]
["bitfinex","ETHUSD",1769239478909,[[2957.5,1.17248903],[2957.4,3.4998992],[2957.3,1.01494506],[2957.2,0.84538007],[2957.0,3.38177077]],[[2958.3,0.7],[2958.5,0.001],[2958.8,0.17653748],[2958.9,2.05856746],[2959.0,0.0016]]]
["bitfinex","ETHUSD",1769239480616,[[2957.5,1.17248903],[2957.4,3.4998992],[2957.3,1.01494506],[2957.2,0.84538007],[2957.0,3.3817938]],[[2958.3,0.7],[2958.5,0.001],[2958.8,0.17653748],[2958.9,1.85985997],[2959.0,0.20162525]]]
["bitfinex","ETHUSD",1769239544494,[[2958.7,0.002],[2958.6,0.002],[2958.5,0.002],[2958.4,1.17112995],[2958.3,0.002]],[[2959.0,0.0016],[2959.3,0.77789291],[2959.4,1.02126249],[2959.5,3.37997731],[2959.6,0.45552691]]]
["bitfinex","ETHUSD",1769239597267,[[2959.0,1.17112995],[2958.9,0.002],[2958.7,0.002],[2958.6,0.002],[2958.5,0.002]],[[2959.1,0.001],[2959.3,0.001],[2959.5,0.45652691],[2959.7,0.001],[2959.8,4.79450968]]]
["bitfinex","ETHUSD",1769239675847,[[2958.7,1.1611571],[2958.5,0.002],[2958.3,0.002],[2958.0,0.002],[2957.8,0.84522049]],[[2958.9,0.001],[2959.1,0.001],[2959.3,3.49671937],[2959.4,0.84476671],[2959.5,0.23194578]]]
["bitfinex","ETHUSD",1769239703483,[[2958.3,1.12952471],[2958.0,0.002],[2957.6,1.01481116],[2957.5,0.002],[2957.3,3.38346056]],[[2958.7,0.001],[2958.8,3.49747641],[2958.9,0.001],[2959.1,1.86068125],[2959.2,0.2330569]]]
["bitfinex","ETHUSD",1769239737501,[[2958.6,1.25199471],[2958.3,0.002],[2958.1,3.81],[2958.0,3.49947641],[2957.7,0.84523328]],[[2959.1,0.001],[2959.3,0.001],[2959.5,1.07981939],[2959.6,3.3789085],[2959.7,3.49847641]]]
["bitfinex","ETHUSD",1769239805792,[[2958.3,1.1845072],[2958.0,0.002],[2957.6,1.01675967],[2957.5,3.812],[2947.9,0.52970705]],[[2958.6,0.001],[2958.8,0.43417059],[2958.9,4.34170204],[2959.1,4.87502093],[3196.7,1.00080192]]]
["bitfinex","ETHUSD",1769239854107,[[2958.3,3.02e-06],[2958.1,1.19923291],[2958.0,0.002],[2957.9,0.84518911],[2957.8,7.30724237]],[[2959.1,0.001],[2959.3,0.001],[2959.5,0.001],[2959.6,4.34197195],[2959.7,0.001]]]
["bitfinex","ETHUSD",1769239877250,[[2958.7,0.002],[2958.5,1.21412614],[2958.3,3.02e-06],[2958.1,7.86624237],[2958.0,0.8471516]],[[2959.3,0.001],[2959.5,0.66995931],[2959.7,3.90118594],[2959.9,0.84462519]]]
["bitfinex","ETHUSD",1769239926520,[[2959.1,1.16985271],[2959.0,0.002],[2958.9,0.002],[2958.7,0.002],[2958.6,0.002]],[[2959.3,0.001],[2959.5,0.001],[2959.9,0.84462312],[2960.0,6.874025],[2960.1,0.21205905]]]
["bitfinex","ETHUSD",1769240033237,[[2959.3,1.15574783],[2959.1,0.002],[2959.0,0.002],[2958.9,0.002],[2958.6,0.84698312]],[[2959.7,0.001],[2959.9,0.001],[2960.2,3.49419859],[2960.3,1.85899886],[2960.4,3.78088849]]]
["bitfinex","ETHUSD",1769240048379,[[2959.4,1.10777675],[2959.3,0.002],[2959.1,0.002],[2959.0,0.002],[2958.9,0.84690816]],[[2960.4,10.702389],[2960.5,9.80419859],[2960.6,2.47652657],[2960.7,3.37762071],[2960.8,0.40454357]]]
["bitfinex","ETHUSD",1769240104352,[[2959.3,0.002],[2959.1,1.07719788],[2959.0,0.002],[2958.9,1.01645428],[2958.7,0.002]],[[2959.5,0.001],[2959.7,0.001],[2959.8,3.4936129],[2959.9,0.001],[2960.0,1.01445428]]]
["bitfinex","ETHUSD",1769240182223,[[2958.9,0.002],[2958.7,1.01673314],[2958.5,0.002],[2958.1,0.002],[2958.0,0.002]],[[2959.2,0.001],[2959.3,0.45093922],[2959.4,3.49474238],[2959.6,1.59744392],[3195.1,0.00480352]]]
["bitfinex","ETHUSD",1769240221494,[[2958.9,1.05605184],[2958.8,0.13627429],[2958.7,0.002],[2958.6,0.002],[2958.5,0.002]],[[2959.2,0.001],[2959.4,0.001],[2959.7,0.001],[2959.9,0.98190263],[2960.2,0.41569515]]]
["bitfinex","ETHUSD",1769240267432,[[2958.8,0.002],[2958.6,0.002],[2958.5,1.08944954],[2958.3,3.02e-06],[2957.8,3.49630526]],[[2959.0,0.001],[2959.2,0.13629488],[2959.4,0.001],[2959.6,3.49630526]]]
["bitfinex","ETHUSD",1769240295454,[[2958.6,0.002],[2958.5,0.002],[2958.3,1.0398263],[2958.2,0.002],[2958.1,0.002]],[[2958.8,0.001],[2959.0,0.001],[2959.2,0.45595705],[2959.3,5.28372187],[2959.4,3.38008877]]]
["bitfinex","ETHUSD",1769240400994,[[2958.2,1.07495013],[2958.0,0.002],[2957.9,0.002],[2957.7,0.002],[2957.3,0.002]],[[2958.4,0.001],[2958.6,0.001],[2958.8,0.001],[2959.0,4.34356786],[2959.1,3.9110439]]]
["bitfinex","ETHUSD",1769240519195,[[2958.4,0.002],[2958.2,0.002],[2958.1,1.23632148],[2958.0,0.002],[2957.5,0.002]],[[2958.6,0.001],[2958.8,0.001],[2959.0,0.53481004],[2959.1,0.84485493],[2959.2,3.49745293]]]
["bitfinex","ETHUSD",1769240556322,[[2958.4,1.01645861],[2958.2,0.002],[2958.1,0.002],[2958.0,1.01674251],[2957.9,3.49852464]],[[2958.6,0.001],[2958.8,0.001],[2959.0,0.001],[2959.2,0.001],[2961.0,0.88241499]]]
["bitfinex","ETHUSD",1769240606111,[[2959.0,1.05748135],[2958.7,1.0145126],[2958.6,0.002],[2958.4,0.84704978],[2958.2,10.68893286]],[[2959.2,0.001],[2959.4,0.001],[2959.7,3.001],[2959.9,0.5263039],[2960.0,4.34112315]]]
["bitfinex","ETHUSD",1769240651265,[[2958.9,0.1352624],[2958.6,0.002],[2958.4,3.49682504],[2958.3,4.65506467],[2958.2,0.002]],[[2959.2,0.001],[2959.4,0.001],[2959.7,3.5413276],[2959.9,0.001],[2960.0,4.33942871]]]
["bitfinex","ETHUSD",1769240700339,[[2959.7,0.002],[2959.6,1.01426907],[2959.5,1.10769208],[2959.3,0.002],[2959.1,4.33899761]],[[2960.0,0.001],[2960.2,0.001],[2960.4,0.54496967],[2960.6,1.01426907],[2960.8,4.34013373]]]
["bitfinex","ETHUSD",1769240790230,[[2959.9,0.002],[2959.7,1.03481734],[2959.6,0.002],[2959.5,0.002],[2959.2,0.13524136]],[[2960.3,0.001],[2960.5,1.28969243],[2960.6,0.95967721],[2960.7,6.87064929],[2960.8,0.4245363]]]
["bitfinex","ETHUSD",1769240808769,[[2959.8,1.09460408],[2959.7,0.00100202],[2959.6,0.002],[2959.5,0.002],[2959.4,3.4939509]],[[2960.3,0.001],[2960.8,0.13684913],[2961.1,0.55645732],[2961.4,0.128],[2961.9,3.37623105]]]
["bitfinex","ETHUSD",1769240843169,[[2960.3,1.07408662],[2960.2,1.01402223],[2960.1,3.4939509],[2959.8,0.84463368],[2959.7,3.37868382]],[[2961.4,9.227064],[2961.5,0.002],[2961.6,0.7038264],[2961.7,3.0],[2961.8,3.4939509]]]
["bitfinex","ETHUSD",1769240857015,[[2960.6,1.07408662],[2960.5,0.1361824],[2960.3,3.49029353],[2960.0,3.81],[2959.7,3.37870352]],[[2961.2,0.002],[2961.4,0.002],[2961.5,0.002],[2961.7,3.0],[2961.9,4.1850919]]]
["bitfinex","ETHUSD",1769240898821,[[2961.1,1.02921307],[2960.8,0.001],[2960.6,1.01379607],[2960.5,3.49129353],[2960.4,0.84447827]],[[2961.5,0.002],[2961.7,3.002],[2962.0,0.84402551],[2962.1,4.17273764],[2962.2,3.37597407]]]
["bitfinex","ETHUSD",1769240936974,[[2961.3,0.001],[2961.1,0.001],[2961.0,1.05700622],[2960.8,0.001],[2960.5,3.49073711]],[[2961.5,0.002],[2961.7,3.002],[2961.9,0.66010735],[2962.0,0.84402749],[2962.1,3.48973711]]]
["bitfinex","ETHUSD",1769240984433,[[2960.3,0.001],[2960.2,1.0243073],[2959.9,0.001],[2959.6,0.002],[2957.8,4.72340883]],[[2960.6,0.002],[2960.8,0.002],[2961.0,0.002],[2961.1,7.44675727],[2961.2,0.84428084]]]
["bitfinex","ETHUSD",1769241053638,[[2960.3,0.001],[2960.1,0.001],[2959.9,0.97740737],[2959.3,0.002],[2959.1,7.30300427]],[[2960.4,0.002],[2960.6,0.002],[2960.8,5.20219836],[2960.9,3.93425525],[2961.0,0.35143732]]]
["bitfinex","ETHUSD",1769241078744,[[2959.6,0.002],[2959.4,0.96942775],[2959.3,0.002],[2959.0,0.002],[2958.4,0.002]],[[2960.1,16.275912],[2960.2,4.33754829],[2960.3,3.89546512],[2960.4,0.002],[2960.5,0.34991512]]]
["bitfinex","ETHUSD",1769241127367,[[2959.4,0.95724977],[2959.3,0.002],[2959.0,0.002],[2958.7,0.002],[2958.5,7.30633075]],[[2959.8,0.002],[2960.0,0.35040043],[2960.1,0.8445723],[2960.2,3.49433075],[2960.3,3.37803726]]]
["bitfinex","ETHUSD",1769241186425,[[2958.7,0.99126533],[2958.6,0.002],[2958.5,0.002],[2958.2,0.002],[2957.9,0.8471937]],[[2959.4,0.45688504],[2959.5,1.07297419],[2959.6,4.34060231],[2959.7,1.28287739],[2959.8,3.38064538]]]
["bitfinex","ETHUSD",1769241223578,[[2959.7,0.99323113],[2959.5,0.84672892],[2959.3,3.37916593],[2959.2,3.49270936],[2950.3,0.00636779]],[[2959.8,0.001],[2960.0,0.001],[2960.4,0.002],[2960.6,0.002],[2960.7,0.72384387]]]
["bitfinex","ETHUSD",1769241273027,[[2960.2,1.00045637],[2960.0,0.001],[2959.9,0.84461705],[2959.7,3.38071845],[2958.9,0.13722124]],[[2960.4,0.001],[2960.6,0.00100202],[2960.8,0.002],[2961.0,0.002],[2961.2,4.21686554]]]
["bitfinex","ETHUSD",1769241322300,[[2959.7,0.92043099],[2959.5,0.84673639],[2959.3,3.37916319],[2958.9,10.68287188],[2957.2,3.561]],[[2960.4,0.002],[2960.5,0.42145916],[2960.6,3.49226031],[2960.7,0.72086662],[2960.8,0.002]]]
["bitfinex","ETHUSD",1769241387300,[[2960.1,0.99269265],[2959.9,0.001],[2959.8,0.8446317],[2959.7,6.87302624],[2954.2,0.00238]],[[2960.4,0.002],[2960.6,0.00100202],[2960.8,0.002],[2961.0,0.72219672],[2961.6,0.50024903]]]
["bitfinex","ETHUSD",1769241432237,[[2960.1,0.001],[2959.9,4.65560906],[2959.8,4.36987106],[2959.7,0.002],[2959.6,4.04962772]],[[2960.8,0.72274424],[2961.0,0.002],[2961.3,0.34999692],[2961.4,3.84206344],[2961.7,3.37024903]]]
["bitfinex","ETHUSD",1769241479291,[[2959.7,0.002],[2959.5,0.99233007],[2959.1,0.99183007],[2959.0,0.84487699],[2958.8,7.18972228]],[[2960.4,0.37122643],[2960.6,3.49456994],[2960.7,0.99183007],[2960.8,0.35199692],[2960.9,0.84434195]]]
["bitfinex","ETHUSD",1769241506446,[[2958.0,0.98093861],[2957.9,0.002],[2957.7,0.002],[2957.4,0.0008],[2957.3,3.49256994]],[[2958.1,0.001],[2958.8,0.84495849],[2958.9,4.15132362],[2959.0,4.44444195],[2959.2,3.7293215]]]
["bitfinex","ETHUSD",1769241589012,[[2958.3,0.002],[2958.1,0.002],[2958.0,0.95251168],[2957.9,0.002],[2957.7,0.002]],[[2958.7,0.35082588],[2958.9,3.4983385],[2959.0,1.77881712],[2959.7,6.31],[2960.0,3.4973385]]]
["bitfinex","ETHUSD",1769241614375,[[2957.3,0.98546712],[2957.2,0.002],[2957.0,0.002],[2956.9,3.4993385],[2956.7,0.002]],[[2958.1,0.001],[2958.3,4.34242293],[2958.4,3.38022744],[2958.5,1.32499468],[2958.8,3.72921275]]]
["bitfinex","ETHUSD",1769241644033,[[2957.8,0.96333173],[2957.7,3.81],[2957.5,0.84528875],[2957.4,3.38132785],[2957.3,0.559]],[[2958.3,0.001],[2958.5,0.001],[2958.7,0.001],[2958.8,0.97860689],[2958.9,0.001]]]
["bitfinex","ETHUSD",1769241671541,[[2958.4,0.90441806],[2958.1,0.002],[2958.0,0.84516423],[2957.9,3.49915819],[2957.8,7.190855]],[[2959.4,0.96377261],[2959.5,4.0745159],[2959.6,0.50952096],[2959.7,0.84468474],[2959.8,3.67932643]]]
["bitfinex","ETHUSD",1769241720040,[[2958.1,0.002],[2958.0,0.002],[2957.9,0.98704542],[2957.6,0.002],[2957.2,0.002]],[[2958.4,0.001],[2958.7,3.49760699],[2958.8,1.80871045],[2959.0,3.37954537],[2959.1,0.34906223]]]
["bitfinex","ETHUSD",1769241745773,[[2957.9,0.97321831],[2957.8,0.002],[2957.6,0.002],[2957.5,0.002],[2957.3,7.30760699]],[[2958.2,0.001],[2958.4,0.001],[2958.8,4.46600569],[2958.9,0.84492699],[2959.0,3.37955019]]]
["bitfinex","ETHUSD",1769241790015,[[2958.0,0.98632684],[2957.8,0.002],[2957.6,4.65726218],[2957.5,3.38321819],[2957.4,3.49810401]],[[2958.9,0.001],[2959.1,4.37614727],[2959.2,0.43761473],[2959.3,0.84479447],[2959.5,3.9563892]]]
["bitfinex","ETHUSD",1769241828476,[[2958.2,0.002],[2958.1,0.002],[2958.0,0.002],[2957.8,0.002],[2957.3,0.84534598]],[[2958.8,4.37414727],[2958.9,0.52320044],[2959.0,0.84489951],[2959.1,3.51473676],[2959.2,0.43761473]]]
["bitfinex","ETHUSD",1769241858112,[[2958.7,0.93662156],[2958.2,3.81],[2958.0,5.35924729],[2957.8,3.38285088],[2957.7,0.559]],[[2959.4,3.49755584],[2959.5,0.001],[2959.6,0.87804326],[2959.7,0.84470197],[2959.8,3.37861261]]]
["bitfinex","ETHUSD",1769241873724,[[2958.1,0.002],[2958.0,0.002],[2957.7,0.93662156],[2957.6,0.002],[2948.6,0.00637146]],[[2958.6,1.31560317],[2958.8,4.34250836],[2959.0,3.86487026],[2959.2,0.001],[2959.3,3.72905372]]]
["bitfinex","ETHUSD",1769241947713,[[2958.0,0.002],[2957.8,0.9162719],[2957.6,0.002],[2957.1,3.49749256],[2957.0,0.84743045]],[[2958.2,0.001],[2958.4,0.001],[2958.7,0.84497106],[2958.8,4.37553582],[2958.9,4.25772148]]]
["bitfinex","ETHUSD",1769241978802,[[2956.6,0.92534747],[2956.5,3.50112168],[2956.4,0.002],[2956.2,3.49832168],[2955.8,2.4]],[[2957.8,0.43713649],[2958.0,0.87104326],[2958.1,0.13537867],[2958.2,0.6552289],[2958.3,4.34342041]]]
["bitfinex","ETHUSD",1769241993739,[[2957.7,0.99403081],[2957.5,0.002],[2957.1,3.49832168],[2957.0,0.8454468],[2956.9,3.81]],[[2958.0,0.001],[2958.2,0.001],[2958.4,0.001],[2958.5,0.54166729],[2958.6,1.43004326]]]
["bitfinex","ETHUSD",1769242027656,[[2956.0,1.0],[2955.9,0.002],[2955.6,3.50429362],[2955.5,4.6558581],[2955.4,3.38363247]],[[2957.3,4.30756847],[2957.4,3.38134979],[2957.6,0.559],[2957.7,0.128],[2957.9,6.31]]]
["bitfinex","ETHUSD",1769242037698,[[2955.7,1.0],[2955.6,0.002],[2955.3,0.84591904],[2955.2,3.50229362],[2955.1,3.38390054]],[[2957.0,3.0478],[2957.1,4.7795939],[2957.2,4.39717243],[2957.3,0.128],[2957.4,0.559]]]
["bitfinex","ETHUSD",1769242077855,[[2956.8,0.999],[2956.7,0.002],[2956.5,0.002],[2956.2,0.84567554],[2956.1,7.19282035]],[[2957.1,0.001],[2957.8,0.128],[2957.9,4.34750549],[2958.0,0.001],[2958.1,3.38056865]]]
["bitfinex","ETHUSD",1769242146079,[[2957.0,0.002],[2956.8,0.002],[2956.6,0.96416823],[2956.5,0.002],[2956.1,0.84769306]],[[2957.6,4.40503221],[2957.7,0.35113699],[2957.9,0.41474745],[2958.0,3.74126087],[2958.5,0.128]]]
["bitfinex","ETHUSD",1769242164599,[[2957.1,0.99977594],[2957.0,0.002],[2956.9,0.84547467],[2956.8,0.002],[2956.7,3.38411721]],[[2957.7,0.001],[2957.9,0.001],[2958.2,0.001],[2958.3,3.62736992],[2958.4,0.98199558]]]
["bitfinex","ETHUSD",1769242202991,[[2957.2,0.002],[2957.0,0.98400742],[2956.8,0.84750197],[2956.7,0.002],[2956.6,3.3822535]],[[2957.6,0.001],[2957.8,0.47975591],[2957.9,0.90891812],[2958.0,0.001],[2958.1,3.49896327]]]
["bitfinex","ETHUSD",1769242233912,[[2957.6,0.91429961],[2957.5,0.8453014],[2957.4,0.002],[2957.3,3.38141238],[2957.2,3.50096327]],[[2958.0,0.001],[2958.2,0.001],[2958.4,0.13892188],[2958.5,0.94846244],[2959.0,3.93691555]]]
["bitfinex","ETHUSD",1769242295025,[[2957.7,0.98310912],[2957.6,0.84527932],[2957.5,0.002],[2957.4,3.38332339],[2957.2,7.30945006]],[[2958.0,0.001],[2958.2,0.001],[2958.4,0.0026],[2958.6,0.9742545],[2959.0,0.1353141]]]
["bitfinex","ETHUSD",1769242369412,[[2958.4,0.9368701],[2958.2,0.001],[2958.1,0.13527886],[2958.0,3.49859984],[2957.9,7.19074222]],[[2958.8,0.002],[2959.0,0.002],[2959.2,0.001],[2959.4,0.95564671],[2959.5,0.001]]]
["bitfinex","ETHUSD",1769242393027,[[2958.8,0.001],[2958.6,0.1352656],[2958.5,0.90713465],[2958.2,0.84610356],[2958.1,3.49453119]],[[2959.0,0.002],[2959.2,0.001],[2959.4,0.98272746],[2959.5,0.001],[2959.6,0.002]]]
["bitfinex","ETHUSD",1769242482465,[[2958.8,0.001],[2958.6,0.90388166],[2958.5,0.98324598],[2958.4,4.33946958],[2958.3,7.19030739]],[[2959.0,0.002],[2959.2,0.001],[2959.5,0.98324598],[2959.6,0.002],[2960.0,0.98524598]]]
["bitfinex","ETHUSD",1769242518200,[[2959.0,0.95250132],[2958.9,0.13525279],[2958.8,0.001],[2958.7,0.84494822],[2958.6,6.87349006]],[[2959.3,0.002],[2959.5,0.001],[2959.6,0.002],[2959.9,0.9676868],[2960.2,0.9712868]]]
["bitfinex","ETHUSD",1769242552287,[[2959.6,0.001],[2959.4,0.95043441],[2959.3,0.84479146],[2959.2,3.49451957],[2959.1,7.18936311]],[[2959.8,0.002],[2960.2,0.0036],[2960.3,0.99071068],[2960.4,0.002],[2960.9,0.84434178]]]
["bitfinex","ETHUSD",1769242645548,[[2958.8,0.001],[2958.6,0.91029018],[2958.4,0.135272],[2958.3,0.84507867],[2958.2,0.001]],[[2959.0,0.008673],[2959.2,0.002],[2959.3,0.002],[2959.5,0.44564679],[2959.6,4.46590234]]]
["bitfinex","ETHUSD",1769242687013,[[2959.0,0.001],[2958.8,0.001],[2958.5,1.84603415],[2958.3,0.84506448],[2958.2,3.811]],[[2959.2,0.002],[2959.3,0.002],[2959.4,0.92464229],[2959.5,0.002],[2959.6,0.002]]]
["bitfinex","ETHUSD",1769242751791,[[2959.1,0.96922118],[2959.0,0.001],[2958.8,0.13625874],[2958.6,0.84497818],[2958.5,6.87405597]],[[2959.2,0.002],[2959.5,0.002],[2959.6,0.002],[2959.8,0.002],[2960.0,0.002]]]
["bitfinex","ETHUSD",1769242790749,[[2958.9,1.83383614],[2958.8,0.001],[2958.4,0.84504893],[2957.8,3.812],[2957.0,5.10455945]],[[2959.0,0.002],[2959.2,0.002],[2959.5,0.002],[2959.6,0.002],[2959.8,0.90310472]]]
["bitfinex","ETHUSD",1769242849506,[[2958.9,0.94109511],[2958.8,0.1362688],[2958.5,0.84501989],[2958.3,3.3803094],[2958.2,3.811]],[[2959.2,0.002],[2959.5,0.1372688],[2959.6,0.002],[2959.9,0.88401335],[2960.2,1.28610657]]]
["bitfinex","ETHUSD",1769242924569,[[2959.0,0.13525096],[2958.9,0.95566107],[2958.8,0.001],[2958.6,8.14942324],[2950.1,0.52956199]],[[2959.2,0.002],[2959.5,0.002],[2959.6,0.002],[2959.8,0.88801335],[2959.9,0.13525096]]]
["bitfinex","ETHUSD",1769242989016,[[2959.1,0.999],[2959.0,0.001],[2958.8,0.562],[2958.7,0.84496556],[2958.6,0.559]],[[2959.4,0.002],[2959.6,0.002],[2959.8,0.563],[2960.1,3.49565507],[2960.2,0.0036]]]
["bitfinex","ETHUSD",1769243061433,[[2959.2,0.999],[2959.0,0.001],[2958.9,0.14126057],[2958.8,3.49511106],[2958.7,0.84496529]],[[2959.4,0.002],[2959.6,0.002],[2959.8,0.002],[2960.0,0.002],[2960.1,0.004]]]
["bitfinex","ETHUSD",1769243101284,[[2959.2,0.001],[2959.1,0.996],[2959.0,0.001],[2958.8,0.001],[2958.6,0.45247111]],[[2959.8,0.002],[2960.0,0.91294222],[2960.2,4.34225255],[2960.5,0.128],[2960.7,3.37962441]]]
["bitfinex","ETHUSD",1769243164063,[[2959.6,0.993],[2959.3,3.63320519],[2959.2,0.84580484],[2959.1,3.37935245],[2959.0,0.001]],[[2959.8,0.002],[2960.0,0.002],[2960.2,0.0036],[2960.4,0.14084502],[2960.6,0.002]]]
["bitfinex","ETHUSD",1769243230440,[[2959.6,0.993],[2959.5,0.001],[2959.3,3.49242702],[2959.2,0.13622993],[2959.0,0.84585816]],[[2959.8,0.002],[2960.0,0.002],[2960.2,0.0036],[2960.4,0.016],[2964.9,0.52950477]]]
["bitfinex","ETHUSD",1769243282186,[[2959.4,0.001],[2959.2,0.001],[2959.1,0.9935],[2959.0,0.001],[2958.8,0.001]],[[2959.6,0.002],[2959.8,0.002],[2960.0,0.015],[2960.1,1.3207548],[2960.2,0.5626]]]
["bitfinex","ETHUSD",1769243449716,[[2959.4,0.97988791],[2959.2,0.001],[2959.0,0.001],[2958.9,0.13725782],[2927.4,0.128]],[[2959.6,0.002],[2959.8,0.002],[2959.9,0.13725782],[2960.0,0.002],[2960.2,0.91114356]]]
["bitfinex","ETHUSD",1769243576041,[[2960.0,0.9665],[2959.9,0.001],[2959.7,0.13621576],[2959.6,3.49331549],[2959.4,0.001]],[[2960.4,0.002],[2960.6,0.002],[2960.7,0.002],[2960.8,0.002],[2961.0,4.54184259]]]
["bitfinex","ETHUSD",1769243657826,[[2960.3,0.001],[2960.1,0.1362121],[2959.9,0.001],[2959.5,3.81],[2959.2,3.38027331]],[[2960.4,0.002],[2960.6,0.002],[2960.7,0.002],[2960.8,0.002],[2961.1,4.40694878]]]
["bitfinex","ETHUSD",1769243658121,[[2960.3,0.001],[2960.1,0.97708757],[2960.0,0.1352121],[2959.9,0.001],[2959.5,3.81]],[[2960.4,0.002],[2960.6,0.002],[2960.7,0.002],[2960.8,0.002],[2961.1,4.40694878]]]
["bitfinex","ETHUSD",1769243739638,[[2959.6,0.964],[2959.5,0.001],[2959.2,0.001],[2959.0,0.965],[2958.5,0.84500384]],[[2959.7,0.002],[2959.9,0.002],[2960.2,1.32308434],[2960.3,3.37804752],[2960.4,4.45991168]]]
["bitfinex","ETHUSD",1769243809081,[[2959.6,0.963],[2959.5,0.001],[2959.4,0.47853971],[2959.2,0.001],[2959.0,3.49472036]],[[2959.9,0.002],[2960.2,0.002],[2960.3,0.84451269],[2960.4,0.002],[2960.5,3.85636294]]]
["bitfinex","ETHUSD",1769243847077,[[2959.7,0.001],[2959.5,0.13623496],[2959.2,0.963],[2959.0,0.001],[2958.9,3.81]],[[2960.0,0.002],[2960.2,0.078],[2960.4,0.39095047],[2960.5,3.62895806],[2960.6,0.84644186]]]
["bitfinex","ETHUSD",1769243892422,[[2960.0,0.959],[2959.9,0.001],[2959.7,0.001],[2959.5,0.13622673],[2959.2,3.49487084]],[[2960.6,0.002],[2960.7,0.9743992],[2960.8,0.13722673],[2960.9,3.37738249],[2961.0,3.49587084]]]
["bitfinex","ETHUSD",1769243952792,[[2960.2,0.957],[2959.9,0.13621073],[2959.6,3.49173902],[2959.5,4.65572628],[2959.0,6.87223676]],[[2960.4,0.002],[2960.6,0.002],[2960.8,0.002],[2961.0,0.002],[2961.1,0.09]]]
["bitfinex","ETHUSD",1769244034001,[[2960.3,0.9565],[2960.1,0.001],[2960.0,3.49229364],[2959.9,0.001],[2959.7,0.84565825]],[[2960.6,0.002],[2960.8,0.002],[2961.0,0.002],[2961.1,0.002],[2961.4,0.002]]]
["bitfinex","ETHUSD",1769244108184,[[2960.8,0.98604668],[2960.6,0.001],[2960.3,0.13619017],[2960.1,3.49164295],[2959.9,0.84560234]],[[2960.9,0.002],[2961.1,0.002],[2961.4,0.002],[2961.6,1.20233161],[2961.7,3.0]]]
["bitfinex","ETHUSD",1769244136132,[[2961.1,0.001],[2960.9,0.95524571],[2960.6,0.001],[2960.4,0.13518331],[2960.3,0.001]],[[2961.2,0.002],[2961.4,0.002],[2961.6,0.97413864],[2961.7,3.0],[2961.8,3.61054511]]]
["bitfinex","ETHUSD",1769244280409,[[2961.5,0.96167988],[2961.4,0.001],[2961.2,1.0136522],[2961.1,0.001],[2961.0,3.48840612]],[[2961.7,2.97397288],[2961.8,0.002],[2962.0,0.002],[2962.2,1.01365905],[2977.6,13.33983768]]]
["bitfinex","ETHUSD",1769244305944,[[2961.2,1.01366248],[2961.1,0.001],[2960.9,0.9505],[2960.6,0.001],[2960.5,0.8444481]],[[2961.7,2.97397288],[2961.8,0.103],[2962.0,3.49040612],[2962.2,1.85765346],[2962.3,0.002]]]
["bitfinex","ETHUSD",1769244364613,[[2961.6,0.9495],[2961.5,9.65686861],[2961.4,0.001],[2961.1,1.01468645],[2960.6,4.33481899]],[[2961.7,2.97597288],[2961.8,0.002],[2962.0,1.01568645],[2962.2,3.48939929],[2962.3,0.84596009]]]
["bitfinex","ETHUSD",1769244383648,[[2961.5,9.65686861],[2961.4,0.001],[2961.2,0.98836204],[2961.1,0.001],[2960.8,0.84435326]],[[2961.8,0.002],[2962.0,0.002],[2962.2,0.95377613],[2962.3,0.002],[2962.5,4.33329657]]]
["bitfinex","ETHUSD",1769244463035,[[2961.4,0.001],[2961.3,1.0],[2961.2,1.01366933],[2961.1,0.001],[2960.9,0.001]],[[2962.0,0.35107127],[2962.2,0.84398563],[2962.3,6.86700714],[2962.4,1.01366933],[2963.0,3.49123342]]]
["bitfinex","ETHUSD",1769244532610,[[2962.2,0.00125962],[2962.0,0.997],[2961.8,0.001],[2961.7,0.13514358],[2961.6,0.001]],[[2962.3,0.0052],[2962.6,0.13514358],[2962.7,0.84384493],[2962.8,0.002],[2962.9,3.38311306]]]
["bitfinex","ETHUSD",1769244573463,[[2962.2,0.001],[2962.1,0.997],[2962.0,0.001],[2961.8,0.999],[2961.6,0.001]],[[2962.3,0.00394038],[2962.7,4.33155438],[2962.8,3.37719222],[2962.9,1.001],[2963.0,0.13]]]
["bitfinex","ETHUSD",1769244636266,[[2962.5,1.04891528],[2962.4,0.13609656],[2962.2,0.001],[2962.1,3.48719975],[2962.0,0.001]],[[2962.9,0.002],[2963.0,0.002],[2963.2,0.002],[2963.3,0.13509656],[2963.6,0.84357527]]]
["bitfinex","ETHUSD",1769244662910,[[2962.4,1.04991528],[2962.2,0.13609656],[2962.0,3.811],[2961.8,0.84508085],[2949.7,0.5289743]],[[2962.9,0.002],[2963.0,0.002],[2963.2,0.22718037],[2963.3,3.48608435],[2963.5,0.84361765]]]
["bitfinex","ETHUSD",1769244744398,[[2962.5,1.07897056],[2962.4,0.13608972],[2962.2,3.48782442],[2962.1,4.65399303],[2962.0,0.001]],[[2962.7,0.001],[2962.9,0.002],[2963.0,0.002],[2963.2,0.002],[2963.6,0.28057516]]]
["bitfinex","ETHUSD",1769244796013,[[2962.6,1.12154297],[2962.4,0.001],[2962.2,0.001],[2962.1,0.84397606],[2958.1,29.463]],[[2963.0,0.002],[2963.2,0.002],[2963.6,1.08036617],[2963.7,3.002],[2963.9,0.002]]]
["bitfinex","ETHUSD",1769244828556,[[2962.0,0.001],[2961.6,0.001],[2961.5,1.15868603],[2961.3,3.48502432],[2961.1,0.001]],[[2962.9,0.41980852],[2963.0,0.84576056],[2963.1,3.48502432],[2963.2,0.002],[2963.4,0.686]]]
["bitfinex","ETHUSD",1769244858517,[[2962.0,0.001],[2961.8,1.16018603],[2961.6,0.001],[2961.5,3.81],[2961.4,0.1381171]],[[2962.2,0.002],[2962.4,0.1371171],[2962.6,0.002],[2962.7,0.98372635],[2962.8,0.002]]]
["bitfinex","ETHUSD",1769244923609,[[2962.5,1.33308882],[2962.3,0.001],[2962.0,0.001],[2961.8,3.48870519],[2961.6,0.84512392]],[[2962.8,0.002],[2963.0,0.002],[2963.2,0.002],[2963.3,0.84365466],[2963.4,0.002]]]
["bitfinex","ETHUSD",1769244989375,[[2962.5,1.2861211],[2962.3,0.001],[2962.0,3.48717835],[2961.8,0.001]],[[2963.4,1.31936256]]]
["bitfinex","ETHUSD",1769245043737,[[2961.6,1.36782805],[2961.4,3.4885224],[2961.3,0.84420725],[2961.2,7.18699152],[2961.1,0.001]],[[2962.2,0.002],[2962.4,0.002],[2962.6,0.002],[2962.8,0.002],[2962.9,1.21125652]]]
["bitfinex","ETHUSD",1769245066358,[[2962.4,0.84491009],[2962.3,3.4875224],[2962.2,3.37585182],[2961.9,3.81],[2806.4,0.0206886]],[[2963.4,0.002],[2963.6,0.002],[2963.7,4.31204155],[2963.8,0.002],[2963.9,3.96269556]]]
["bitfinex","ETHUSD",1769245125214,[[2963.3,0.001],[2963.1,5.18401836],[2962.9,0.84475087],[2962.8,3.3751524],[2962.4,0.001]],[[2963.7,2.66434365],[2963.8,0.002],[2963.9,1.4916615],[2964.0,0.002],[2964.2,0.002]]]
["bitfinex","ETHUSD",1769245150746,[[2963.5,0.001],[2963.3,3.48392327],[2963.2,0.84367715],[2963.1,0.001],[2963.0,3.37493019]],[[2963.8,0.002],[2963.9,0.002],[2964.0,0.002],[2964.2,1.5411365],[2964.8,0.0016]]]
["bitfinex","ETHUSD",1769245204717,[[2963.3,0.001],[2963.1,0.001],[2962.9,1.66559305],[2962.8,4.65379413],[2962.6,3.37531628]],[[2963.7,0.002],[2963.9,1.59979991],[2964.0,0.002],[2964.2,3.48528041],[2964.4,0.47517316]]]
["bitfinex","ETHUSD",1769245242584,[[2963.3,0.001],[2963.1,1.65334207],[2962.9,3.48428041],[2962.7,0.84382182],[2962.5,7.18551649]],[[2963.5,0.00031357],[2963.7,0.002],[2964.0,1.61557118],[2964.2,0.002],[2964.3,3.48328041]]]
["bitfinex","ETHUSD",1769245299047,[[2963.7,1.6367035],[2963.5,3.48499671],[2963.3,0.84465143],[2963.2,3.48399671],[2963.1,7.18584338]],[[2964.2,0.002],[2964.4,0.002],[2964.6,1.63581888],[2964.8,0.0016],[2964.9,0.002]]]
["bitfinex","ETHUSD",1769245360170,[[2963.7,0.001],[2963.6,1.75702163],[2963.5,0.001],[2963.4,3.48278509],[2963.3,0.001]],[[2964.0,0.002],[2964.2,0.002],[2964.4,0.002],[2964.5,1.64501309],[2974.5,0.071]]]
["bitfinex","ETHUSD",1769245387901,[[2964.0,0.001],[2963.8,1.65689367],[2963.7,3.48293921],[2963.5,0.001],[2963.4,0.97861872]],[[2964.2,0.002],[2964.4,0.002],[2964.6,0.002],[2964.8,1.64833925],[2964.9,0.002]]]
["bitfinex","ETHUSD",1769245440908,[[2963.5,0.001],[2963.4,1.01279326],[2963.3,1.80381493],[2963.2,3.81],[2963.1,0.001]],[[2964.0,0.002],[2964.2,1.69122809],[2964.4,3.48577938],[2964.5,0.84331418],[2964.6,0.002]]]
["bitfinex","ETHUSD",1769245462521,[[2963.3,0.001],[2963.1,1.01392321],[2962.9,1.86934113],[2962.7,3.81],[2960.9,0.10309117]],[[2963.8,1.78506797],[2963.9,0.52688474],[2964.1,3.48377938],[2964.2,0.84540173],[2964.4,4.38836465]]]
["bitfinex","ETHUSD",1769245502480,[[2963.5,0.001],[2963.3,0.001],[2963.2,2.17254115],[2963.1,0.001],[2963.0,3.81]],[[2963.8,0.002],[2964.0,0.002],[2964.2,2.10303088],[2964.4,4.32920828],[2964.6,3.37515519]]]
["bitfinex","ETHUSD",1769245565311,[[2962.4,0.001],[2962.3,4.82310108],[2962.0,2.22100405],[2961.8,3.48368902],[2961.6,0.001]],[[2963.2,2.12980719],[2963.3,3.48368902],[2963.4,0.84362556],[2963.8,0.55591249],[2963.9,4.17348837]]]
["bitfinex","ETHUSD",1769245623771,[[2962.7,2.26275174],[2962.6,0.001],[2962.4,0.001],[2962.3,3.48629886],[2962.2,0.84396624]],[[2963.3,0.002],[2963.5,0.002],[2963.8,6.34424235],[2964.0,0.84547923],[2965.2,3.37455282]]]
["bitfinex","ETHUSD",1769245639018,[[2963.0,0.001],[2962.8,2.268993],[2962.6,0.001],[2962.5,0.1350701],[2962.4,0.001]],[[2963.1,0.002],[2963.3,0.002],[2963.5,0.002],[2963.7,2.26628769],[2963.8,0.002]]]
["bitfinex","ETHUSD",1769245746578,[[2963.0,0.001],[2962.8,0.001],[2962.6,0.001],[2962.4,0.001],[2962.3,2.31771824]],[[2963.1,0.002],[2963.3,2.31091022],[2963.5,0.002],[2963.8,0.84551601],[2963.9,3.48506522]]]
["bitfinex","ETHUSD",1769245850566,[[2963.2,1.01296425],[2963.1,0.001],[2962.9,2.42773066],[2962.8,0.001],[2962.6,4.88874457]],[[2963.3,0.002],[2963.8,2.39692958],[2964.1,3.48591256],[2964.2,0.002],[2964.3,0.002]]]
["bitfinex","ETHUSD",1769245893050,[[2964.3,0.13601403],[2964.0,3.48301132],[2963.8,6.0250527],[2963.7,0.84452463],[2963.6,3.93223562]],[[2964.4,0.002],[2964.5,0.002],[2964.7,2.23877718],[2964.8,0.0016],[2964.9,0.002]]]
["bitfinex","ETHUSD",1769245911429,[[2964.6,4.82331822],[2964.4,5.67308366],[2964.3,0.84435032],[2964.2,3.37358207],[2964.0,3.48301132]],[[2965.0,0.002],[2965.2,0.002],[2965.4,2.33895115],[2965.7,0.002],[2966.1,3.48301132]]]
["bitfinex","ETHUSD",1769245982935,[[2965.0,0.13598031],[2964.6,2.54154498],[2964.4,4.80877504],[2964.3,0.84434926],[2963.1,2.45665646]],[[2965.2,0.002],[2965.4,0.002],[2965.5,2.63877342],[2965.6,0.002],[2965.7,0.002]]]
["bitfinex","ETHUSD",1769246020497,[[2965.2,0.001],[2965.0,2.80194304],[2964.6,3.48150785],[2964.5,0.84329453],[2964.4,4.70203634]],[[2965.4,0.002],[2965.6,0.002],[2965.7,0.002],[2965.9,2.44481786],[2966.2,4.32334147]]]
["bitfinex","ETHUSD",1769246087393,[[2963.3,0.79984246],[2963.2,3.48160593],[2963.1,0.84470572],[2962.9,7.18507116],[2953.5,1.25131141]],[[2964.4,2.18576961],[2964.6,0.002],[2964.8,0.84324805],[2964.9,3.37280243],[2965.0,3.48080593]]]
["bitfinex","ETHUSD",1769246112938,[[2964.1,0.90901126],[2963.9,3.48080593],[2963.8,4.65351046],[2963.7,0.558],[2963.6,3.37427092]],[[2964.9,0.90901126],[2965.0,0.002],[2965.2,0.002],[2965.4,0.002],[2965.5,0.84304396]]]
["bitfinex","ETHUSD",1769246143879,[[2964.1,0.001],[2963.7,4.28063038],[2963.5,4.65459449],[2963.4,0.558],[2963.3,3.37460402]],[[2964.7,0.91245432],[2964.9,0.002],[2965.0,0.002],[2965.2,0.84513142],[2965.3,0.44403046]]]
["bitfinex","ETHUSD",1769246212258,[[2963.9,0.001],[2963.7,0.001],[2963.5,3.4832608],[2963.4,0.84362507],[2963.3,4.60984246]],[[2964.1,0.9948844],[2964.3,0.002],[2964.5,0.002],[2964.6,0.002],[2964.9,0.002]]]
["bitfinex","ETHUSD",1769246234295,[[2963.4,0.001],[2963.2,0.0008],[2963.1,0.001],[2962.8,0.001],[2962.6,4.28510326]],[[2963.5,0.002],[2963.7,0.002],[2964.1,0.002],[2964.2,0.8434043],[2964.3,6.85774132]]]
["bitfinex","ETHUSD",1769246316096,[[2962.8,0.001],[2962.6,0.001],[2962.4,0.001],[2962.3,0.0008],[2962.2,0.93894541]],[[2963.0,0.002],[2963.2,0.95950132],[2963.3,0.002],[2963.4,0.17827191],[2963.5,4.33261282]]]
["bitfinex","ETHUSD",1769246331632,[[2962.1,0.93995226],[2961.6,3.48800993],[2961.5,4.65414782],[2961.4,3.37777755],[2960.6,3.47975519]],[[2963.0,0.91683001],[2963.2,4.33269649],[2963.3,0.002],[2963.4,3.55278425],[2963.7,4.27375094]]]
["bitfinex","ETHUSD",1769246403680,[[2962.4,0.93081537],[2962.3,0.001],[2961.9,8.14012382],[2961.8,3.93431851],[2961.6,0.80384246]],[[2962.8,0.93081537],[2963.0,0.002],[2963.2,0.002],[2963.7,5.22922706],[2964.2,4.30642438]]]
["bitfinex","ETHUSD",1769246438739,[[2962.9,0.001],[2962.4,0.96929692],[2962.3,0.99169146],[2962.2,4.65396396],[2962.0,3.37609473]],[[2963.0,0.002],[2963.2,0.96929692],[2963.3,0.002],[2963.5,0.002]]]
["bitfinex","ETHUSD",1769246461569,[[2962.9,0.001],[2962.3,0.001],[2962.2,0.99069146],[2961.9,3.48474533],[2961.5,0.558]],[[2963.0,0.002],[2963.2,0.96929692],[2963.3,0.002],[2963.5,0.84561221],[2963.6,3.48474533]]]
["bitfinex","ETHUSD",1769246520827,[[2962.7,0.001],[2962.5,0.001],[2962.3,0.98165904],[2961.7,0.98065904],[2961.5,4.33119511]],[[2963.0,0.35110499],[2963.2,4.33273486],[2963.3,0.96621494],[2963.4,3.37451113],[2963.5,0.98365904]]]
["bitfinex","ETHUSD",1769246535603,[[2962.5,0.98165904],[2962.3,0.001],[2962.0,0.13510706],[2961.8,3.48704992],[2961.6,0.8441191]],[[2962.8,0.002],[2963.0,0.002],[2963.2,0.002],[2963.3,0.91043267],[2963.4,0.84365188]]]
["bitfinex","ETHUSD",1769246591692,[[2962.2,0.001],[2962.0,0.96794407],[2961.2,0.84424535],[2961.1,3.37711752],[2961.0,3.48722386]],[[2962.4,0.002],[2962.6,0.002],[2962.8,0.002],[2963.0,1.82395955],[2963.1,6.86216311]]]
["bitfinex","ETHUSD",1769246642208,[[2961.7,0.94202172],[2961.6,0.001],[2961.3,0.13514723],[2961.0,0.84428895],[2960.9,3.37731984]],[[2962.2,0.002],[2962.4,0.002],[2962.5,3.48862322],[2962.7,0.98864928],[2962.8,0.84581256]]]
["bitfinex","ETHUSD",1769246684327,[[2962.0,0.92966574],[2961.9,0.001],[2961.4,0.84419495],[2961.3,3.48758738],[2961.2,3.37700001]],[[2962.4,0.002],[2962.6,0.002],[2962.8,0.002],[2962.9,4.47379911],[2963.0,0.002]]]
["bitfinex","ETHUSD",1769246749066,[[2962.1,0.13613536],[2961.9,0.001],[2961.7,0.96909101],[2961.1,4.33229452],[2956.8,0.0008]],[[2962.2,0.002],[2962.4,0.002],[2962.6,0.002],[2962.7,0.94589271],[2962.8,3.49003488]]]
["bitfinex","ETHUSD",1769246806946,[[2961.8,0.28072656],[2961.1,0.84425889],[2960.9,7.29809515],[2953.0,21.27501336],[2797.2,1.38664658]],[[2962.2,0.002],[2962.4,0.002],[2962.6,0.002],[2962.7,1.08102807],[2962.8,3.49009515]]]
["bitfinex","ETHUSD",1769246844100,[[2961.6,1.01355289],[2961.5,0.9570626],[2961.1,0.84427551],[2960.9,6.86543475],[2960.8,3.81]],[[2962.2,0.002],[2962.4,0.002],[2962.5,0.90171098],[2962.6,0.002],[2963.1,0.45354327]]]
["bitfinex","ETHUSD",1769246903909,[[2961.8,0.001],[2961.7,0.13714586],[2961.4,0.90409158],[2960.9,0.8443158],[2960.8,3.37746129]],[[2962.0,0.002],[2962.2,0.002],[2962.3,0.96970098],[2962.4,0.98440304],[2962.5,3.48852721]]]
["bitfinex","ETHUSD",1769246954186,[[2962.0,0.1361244],[2961.9,0.92351514],[2961.8,0.001],[2961.6,4.33304809],[2961.4,3.37674672]],[[2962.2,0.002],[2962.4,0.002],[2962.6,0.002],[2962.8,0.91353397],[2980.3,12.12712516]]]
["bitfinex","ETHUSD",1769247028590,[[2962.0,0.001],[2961.8,0.001],[2961.7,0.93720464],[2961.4,0.96690272],[2961.3,3.48698664]],[[2962.2,0.002],[2962.4,0.002],[2962.6,0.94637968],[2962.8,0.002],[2962.9,4.33075611]]]
["bitfinex","ETHUSD",1769247074520,[[2961.8,0.001],[2961.4,0.95645162],[2961.2,0.9794169],[2961.0,3.48782511],[2960.9,0.84433661]],[[2962.0,0.002],[2962.2,0.002],[2962.4,0.92839846],[2962.6,3.48982511],[3175.9,0.0280969]]]
["bitfinex","ETHUSD",1769247110262,[[2961.8,0.001],[2961.4,0.95645162],[2961.3,0.92839846],[2961.0,3.48828441],[2960.9,0.84431818]],[[2962.0,0.002],[2962.2,0.002],[2962.4,0.92839846],[2962.6,0.84585435],[2962.7,4.41668287]]]
["bitfinex","ETHUSD",1769247203111,[[2961.5,0.99801182],[2961.4,0.13515088],[2961.3,0.002],[2961.2,3.48821597],[2961.1,0.8442807]],[[2961.8,0.001],[2962.0,0.002],[2962.2,0.002],[2962.3,0.13515088],[2962.4,0.002]]]
["bitfinex","ETHUSD",1769247252246,[[2962.3,0.13511071],[2962.2,0.91382284],[2961.9,3.48857106],[2961.8,0.84406096],[2961.7,3.37741841]],[[2962.6,0.002],[2962.8,0.002],[2963.0,0.98118322],[2963.2,0.002],[2963.5,0.98070834]]]
["bitfinex","ETHUSD",1769247326214,[[2961.9,0.001],[2961.7,0.001],[2961.5,0.92443238],[2961.4,0.99418168],[2960.8,3.81]],[[2962.2,0.002],[2962.3,0.92343238],[2962.4,0.002],[2962.6,3.48822656],[2962.8,1.29933562]]]
["bitfinex","ETHUSD",1769247355159,[[2961.7,0.001],[2961.5,0.001],[2961.3,0.90005474],[2960.8,3.48855745],[2960.7,0.84518677]],[[2962.0,0.002],[2962.2,1.12039381],[2962.4,0.84593224],[2962.5,7.87777795],[2962.6,0.002]]]
["bitfinex","ETHUSD",1769247426755,[[2961.7,0.001],[2961.5,0.001],[2961.4,0.98282359],[2961.3,0.13513947],[2961.0,3.48790809]],[[2961.8,0.002],[2962.0,0.002],[2962.2,0.002],[2962.3,0.91456862],[2962.4,0.45553854]]]
["bitfinex","ETHUSD",1769247499027,[[2961.5,0.001],[2961.1,0.97702152],[2960.7,0.84518889],[2960.6,0.98952927],[2960.3,3.81]],[[2961.8,0.002],[2962.0,0.98545644],[2962.2,3.49123038],[2962.4,0.8459296],[2962.7,7.20800939]]]
["bitfinex","ETHUSD",1769247535591,[[2961.7,0.9622994],[2961.6,0.13514221],[2961.5,0.001],[2961.0,4.33303405],[2960.9,3.37734023]],[[2962.0,0.002],[2962.2,0.002],[2962.4,0.002],[2962.6,0.13714084],[2962.8,1.40379918]]]
["bitfinex","ETHUSD",1769247612024,[[2960.7,0.0008],[2960.3,1.86108998],[2960.1,0.84454999],[2959.9,6.86635047],[2959.6,3.37881468]],[[2961.1,1.01383033],[2961.2,0.93089093],[2961.6,3.48794234],[2961.7,0.48653041],[2961.8,1.29055644]]]
["bitfinex","ETHUSD",1769247645057,[[2960.7,0.0008],[2960.5,0.13519199],[2960.1,0.93399537],[2959.8,0.84544869],[2959.7,10.67665254]],[[2961.1,0.93089093],[2961.2,0.13519199],[2961.5,1.0386387],[2961.6,3.48794234],[2961.7,3.83001714]]]
["bitfinex","ETHUSD",1769247678689,[[2961.0,1.11655735],[2960.8,0.002],[2960.6,4.33478979],[2960.5,0.002],[2960.4,3.37790976]],[[2961.4,0.001],[2961.6,0.001],[2961.8,0.002],[2961.9,0.98260233],[2962.0,0.002]]]
["bitfinex","ETHUSD",1769247748599,[[2961.6,0.002],[2961.4,0.002],[2961.2,3.62305498],[2961.1,0.9795324],[2961.0,0.84430447]],[[2961.8,0.002],[2962.0,0.002],[2962.1,0.97122535],[2962.2,0.002],[2962.4,0.002]]]
["bitfinex","ETHUSD",1769247878563,[[2961.7,0.95356223],[2961.6,0.95038525],[2961.4,0.002],[2961.2,3.48842704],[2961.1,1.40425916]],[[2962.2,0.002],[2962.4,0.002],[2962.6,0.9516407],[2962.8,0.002],[2962.9,1.79542451]]]
["bitfinex","ETHUSD",1769247886143,[[2961.9,0.001],[2961.7,0.95356223],[2961.6,0.95038525],[2961.4,0.002],[2961.2,3.48842704]],[[2962.2,0.002],[2962.4,0.002],[2962.6,0.9516407],[2962.8,0.84579748],[2962.9,0.9516407]]]
["bitfinex","ETHUSD",1769247994876,[[2961.4,0.002],[2961.2,0.90116945],[2961.1,0.002],[2960.7,0.91968237],[2960.5,3.812]],[[2962.0,0.80481674],[2962.1,4.40108268],[2962.2,0.84598512],[2962.3,3.37577654],[2962.4,0.44647085]]]
["bitfinex","ETHUSD",1769248008395,[[2961.4,0.002],[2961.2,0.90116945],[2961.1,0.002],[2960.5,0.84644898],[2797.3,0.0206035]],[[2961.8,0.001],[2962.0,0.3512782],[2962.1,4.40108268],[2962.2,0.84597152],[2962.4,4.2756929]]]
["bitfinex","ETHUSD",1769248095180,[[2960.5,2.01381581],[2959.8,3.8108],[2959.7,4.33532558],[2958.8,6.53009117],[2958.7,1.65807115]],[[2961.2,0.52875576],[2961.4,4.88589073],[2961.5,2.2072623],[2961.6,3.37857751],[2961.9,3.37622781]]]
["bitfinex","ETHUSD",1769248119645,[[2960.5,0.99993066],[2960.4,0.13519199],[2959.8,0.0008],[2959.7,8.14534383],[2959.5,3.37893464]],[[2960.7,0.01429203],[2960.8,0.001],[2961.0,0.001],[2961.2,0.001],[2961.3,1.10353253]]]
["bitfinex","ETHUSD",1769248224480,[[2961.0,1.04768209],[2960.8,4.33675544],[2960.6,3.37765287],[2960.5,5.04e-06],[2951.8,0.0008]],[[2961.4,0.002],[2961.6,0.002],[2961.8,0.001],[2961.9,0.98570568],[2962.0,0.002]]]
["bitfinex","ETHUSD",1769248272091,[[2961.0,0.002],[2960.8,0.002],[2960.6,0.98080525],[2960.5,5.04e-06],[2960.4,0.135176]],[[2961.2,0.001],[2961.4,0.002],[2961.6,0.002],[2961.8,0.4546068],[2961.9,4.33427221]]]
["bitfinex","ETHUSD",1769248327488,[[2961.0,2.02e-06],[2960.9,0.1351728],[2960.8,0.97263978],[2960.5,5.04e-06],[2960.4,3.48974265]],[[2961.2,0.001],[2961.4,0.002],[2961.6,0.002],[2961.7,0.90811845],[2961.8,0.001]]]
["bitfinex","ETHUSD",1769248354612,[[2961.0,2.02e-06],[2960.8,1.10840879],[2960.5,5.04e-06],[2960.3,4.33423231],[2955.7,29.463]],[[2961.2,0.001],[2961.4,0.002],[2961.6,0.002],[2961.8,3.49074265],[2962.0,0.84602479]]]
["bitfinex","ETHUSD",1769248449037,[[2961.4,0.13516367],[2961.3,0.94619674],[2961.0,2.02e-06],[2960.9,3.4885559],[2960.8,0.84635161]],[[2961.6,0.002],[2961.8,0.001],[2962.0,0.002],[2962.2,0.96902632],[2962.5,1.40188306]]]
["bitfinex","ETHUSD",1769248501249,[[2961.4,0.13516367],[2961.3,0.94619674],[2961.0,2.02e-06],[2960.8,0.002],[2960.7,0.84437717]],[[2962.0,0.002],[2962.2,0.08865871],[2962.3,0.08176611],[2962.4,3.46458222],[2962.9,0.128]]]
["bitfinex","ETHUSD",1769248616670,[[2961.3,1.08270344],[2961.0,2.02e-06],[2960.8,0.002],[2960.6,4.33458095],[2960.5,5.04e-06]],[[2961.4,0.001],[2961.6,0.002],[2961.8,0.002],[2962.0,0.002],[2962.2,3.83064044]]]
["bitfinex","ETHUSD",1769248729652,[[2961.5,0.13517509],[2961.3,0.91135364],[2961.0,2.02e-06],[2960.8,0.002],[2960.5,4.33405969]],[[2961.6,0.002],[2961.8,0.002],[2962.0,0.002],[2962.2,3.83106808],[2962.3,0.97913483]]]
["bitfinex","ETHUSD",1769248802850,[[2961.7,1.03933118],[2961.3,0.001],[2961.0,2.02e-06],[2960.8,0.002],[2960.7,0.84437464]],[[2961.8,0.002],[2962.0,0.002],[2962.2,0.09065871],[2962.4,7.15391139],[2962.5,3.62483542]]]
["bitfinex","ETHUSD",1769248922291,[[2961.8,1.01356316],[2961.7,0.95128549],[2961.4,0.8441923],[2961.3,3.49015389],[2961.2,3.37697411]],[[2962.2,0.002],[2962.4,6.31],[2962.6,0.002],[2962.8,0.002],[2963.0,3.7479599]]]
["bitfinex","ETHUSD",1769248939297,[[2962.1,1.05859109],[2961.4,0.84417701],[2961.3,6.86551783],[2960.9,3.37733174],[2801.1,4.44490358]],[[2962.2,0.002],[2962.6,0.002],[2962.8,0.002],[2963.0,3.74643348],[2963.1,0.84571485]]]
["bitfinex","ETHUSD",1769249107296,[[2961.9,0.13513992],[2961.8,0.98830331],[2961.3,3.48882231],[2961.2,0.84423354],[2961.0,3.37719324]],[[2962.2,0.002],[2962.6,0.002],[2962.8,0.26080601],[2962.9,4.3315923],[2963.0,0.002]]]
["bitfinex","ETHUSD",1769249184092,[[2961.9,1.6864659],[2961.3,3.48859137],[2961.1,0.84427943],[2961.0,2.02e-06],[2960.9,3.37734013]],[[2962.2,0.0012],[2962.6,0.002],[2962.8,1.57985458],[2962.9,4.11114473],[2963.0,0.002]]]
["bitfinex","ETHUSD",1769249215734,[[2961.8,0.001],[2961.7,0.30980601],[2961.3,0.001],[2961.1,3.48759137],[2803.9,4.39256198]],[[2962.0,0.002],[2962.2,0.0012],[2962.4,0.30980601],[2962.6,1.15568078],[2964.3,1.05436744]]]
["bitfinex","ETHUSD",1769249293129,[[2961.8,0.4774506],[2961.7,0.96559485],[2961.3,0.001],[2961.0,2.02e-06],[2960.9,0.84433583]],[[2962.2,0.0012],[2962.6,2.10737836],[2962.7,3.84200851],[2962.8,3.6181827],[2962.9,6.31]]]
["bitfinex","ETHUSD",1769249341062,[[2961.9,0.98630263],[2961.8,0.001],[2961.5,0.98730263],[2961.3,0.001],[2961.1,3.48842255]],[[2962.2,0.0012],[2962.6,1.32110592],[2962.7,0.4772506],[2962.8,3.73085354],[2962.9,10.35642255]]]
["bitfinex","ETHUSD",1769249369212,[[2962.6,1.04668463],[2962.1,0.001],[2961.9,0.84403465],[2961.8,6.86366295],[2961.4,3.37668583]],[[2963.0,0.002],[2963.1,0.002],[2963.2,0.002],[2963.6,1.4035779],[2963.7,0.83802694]]]
["bitfinex","ETHUSD",1769249426991,[[2962.3,0.99763412],[2962.2,0.001],[2961.8,3.48792975],[2961.7,0.84409577],[2961.6,3.37652251]],[[2962.6,0.002],[2962.8,0.002],[2963.0,0.002],[2963.1,0.002],[2963.2,0.002]]]
["bitfinex","ETHUSD",1769249491477,[[2962.2,0.001],[2961.8,0.001],[2961.7,0.9422684],[2961.6,0.26068416],[2961.5,0.84414939]],[[2962.4,4.03e-06],[2962.6,0.26268416],[2962.8,0.002],[2962.9,3.48624664],[2963.2,0.84568266]]]
["bitfinex","ETHUSD",1769249550151,[[2961.7,0.002],[2961.6,0.93674848],[2961.5,0.002],[2961.3,0.001],[2961.1,3.48799756]],[[2961.8,0.001],[2962.0,0.002],[2962.2,0.001],[2962.4,4.03e-06],[2962.6,0.26268416]]]
["bitfinex","ETHUSD",1769249598590,[[2961.2,0.002],[2961.0,2.02e-06],[2960.8,0.98116785],[2960.5,0.79303528],[2960.3,0.84450647]],[[2961.4,0.001],[2961.6,0.001],[2961.8,4.2820278],[2962.0,1.31272117],[2972.1,0.071]]]
["bitfinex","ETHUSD",1769249664954,[[2961.2,0.002],[2961.1,0.97189814],[2961.0,2.02e-06],[2960.8,0.13716869],[2960.6,0.84640859]],[[2961.4,0.001],[2961.6,0.001],[2961.8,0.001],[2962.0,0.79603024],[2962.1,3.48943525]]]
["bitfinex","ETHUSD",1769249728515,[[2960.3,0.002],[2960.1,0.92690746],[2960.0,0.002],[2959.8,0.0028],[2959.6,0.84470537]],[[2960.6,0.001],[2960.8,0.001],[2961.0,0.95215644],[2961.1,4.14674658],[2961.2,0.001]]]
["bitfinex","ETHUSD",1769249785078,[[2959.8,0.95884873],[2959.6,0.84469339],[2959.5,3.37887254],[2959.4,3.62709347],[2959.0,3.49188777]],[[2960.4,0.001],[2960.6,0.001],[2960.8,0.001],[2961.1,5.22389783],[2961.2,0.001]]]
["bitfinex","ETHUSD",1769249873350,[[2960.0,0.91684737],[2959.8,0.0028],[2959.5,0.84472094],[2959.4,3.37904814],[2959.1,3.51460554]],[[2960.2,0.001],[2960.4,0.001],[2960.6,0.001],[2960.8,0.65585881],[2962.8,1.68515014]]]
["bitfinex","ETHUSD",1769249992033,[[2960.2,0.002],[2960.0,0.002],[2959.9,0.65485881],[2959.8,0.90332443],[2959.6,4.33600285]],[[2960.4,0.001],[2960.6,0.001],[2960.7,0.65485881],[2960.8,0.001],[2960.9,0.65485881]]]
["bitfinex","ETHUSD",1769250016174,[[2959.7,0.24450801],[2959.6,0.64905881],[2959.4,1.79603479],[2959.3,3.49131525],[2959.0,0.559]],[[2960.1,0.001],[2960.3,0.64905881],[2960.4,0.64905881],[2960.6,0.001],[2961.1,4.33559687]]]
["bitfinex","ETHUSD",1769250075928,[[2959.8,0.002],[2959.5,1.61877785],[2959.2,0.84480395],[2959.1,3.37937821],[2959.0,4.05117996]],[[2959.9,0.001],[2960.1,0.001],[2960.4,4.61848937],[2960.9,0.84433996],[2961.4,3.37779488]]]
["bitfinex","ETHUSD",1769250106538,[[2959.8,0.98235415],[2959.7,0.002],[2959.5,0.20018955],[2959.4,1.82711431],[2950.1,20.66157833]],[[2959.9,0.001],[2960.1,0.001],[2960.3,0.98235415],[2960.4,3.49418365],[2960.7,0.64905881]]]
["bitfinex","ETHUSD",1769250167005,[[2959.2,0.99370525],[2959.0,0.002],[2958.9,0.0008],[2958.8,0.002],[2958.7,0.8449436]],[[2959.6,3.49423944],[2959.7,0.001],[2959.9,1.33493527],[2960.0,6.31],[2960.6,3.73609907]]]
["bitfinex","ETHUSD",1769250239275,[[2959.2,0.00039486],[2959.0,0.93529633],[2958.9,0.0008],[2958.8,0.98216622],[2958.7,3.37983516]],[[2959.3,0.001],[2959.5,0.001],[2959.7,0.13625142],[2959.9,0.001],[2960.1,4.14452318]]]
["bitfinex","ETHUSD",1769250299520,[[2959.4,0.99467054],[2959.3,0.13522444],[2959.2,3.49385995],[2959.1,1.40384666],[2959.0,3.38142619]],[[2959.9,0.001],[2960.1,0.001],[2960.5,0.13522444],[2960.6,0.65305881],[2961.0,0.47510698]]]
["bitfinex","ETHUSD",1769250345797,[[2959.6,0.92668074],[2959.5,0.002],[2959.4,0.97996907],[2959.3,3.3791572],[2959.2,0.00039486]],[[2959.7,0.001],[2959.9,0.001],[2960.1,0.001],[2960.4,0.001],[2960.7,0.78828325]]]
["bitfinex","ETHUSD",1769250486793,[[2960.3,1.04147864],[2960.2,3.37814016],[2960.1,1.27173152],[2960.0,0.002],[2959.9,3.93743454]],[[2960.4,0.001],[2960.8,0.001],[2960.9,0.65405881],[2961.2,0.001],[2961.6,3.49195096]]]
["bitfinex","ETHUSD",1769250493892,[[2960.7,0.95568103],[2960.6,0.38260377],[2960.5,1.50051076],[2960.4,3.37784193],[2960.3,6.87075876]],[[2961.2,0.001],[2961.4,0.001],[2961.6,0.65605881],[2961.8,0.001],[2962.1,3.49095096]]]
["bitfinex","ETHUSD",1769250578998,[[2959.6,0.002],[2959.5,0.002],[2959.2,0.84520446],[2959.1,4.35486427],[2958.9,7.99766096]],[[2960.1,0.92984724],[2960.3,0.001],[2960.6,3.4916388],[2960.8,0.47610698],[2960.9,0.46677083]]]
["bitfinex","ETHUSD",1769250602623,[[2958.9,0.0028],[2958.8,0.97397346],[2958.6,3.24779182],[2958.1,3.49306575],[2958.0,3.38136735]],[[2959.8,1.42306829],[2959.9,3.96917273],[2960.1,0.001],[2960.3,0.001],[2960.4,1.31125801]]]
["bitfinex","ETHUSD",1769250759468,[[2959.7,0.002],[2959.6,1.54502897],[2959.5,3.49402808],[2959.4,0.84476583],[2959.3,3.38106332]],[[2960.1,0.001],[2960.3,0.001],[2960.6,0.92180474],[2960.8,0.001],[2961.2,3.49302808]]]
["bitfinex","ETHUSD",1769250795149,[[2960.6,0.13516139],[2960.4,0.84446272],[2960.3,3.37801186],[2960.2,0.98366409],[2960.0,6.86987816]],[[2961.0,0.001],[2961.2,0.9867903],[2961.4,0.001],[2961.6,0.001],[2961.8,0.47610698]]]
["bitfinex","ETHUSD",1769250849102,[[2960.1,0.002],[2960.0,0.002],[2959.9,0.002],[2959.7,0.002],[2957.9,6.428]],[[2960.5,0.99665427],[2960.8,0.001],[2960.9,3.49067134],[2961.0,0.13620662],[2961.1,0.46677083]]]
["bitfinex","ETHUSD",1769250959150,[[2960.6,0.002],[2960.4,0.002],[2960.3,0.84450708],[2960.2,0.91288107],[2960.1,3.38022264]],[[2960.8,0.001],[2961.0,0.001],[2961.2,0.91618668],[2961.4,0.001],[2961.7,9.80033244]]]
["bitfinex","ETHUSD",1769250997275,[[2960.6,0.17901788],[2960.5,1.7690222],[2960.4,3.3798765],[2960.2,3.49233244],[2960.1,3.38024826]],[[2960.8,0.001],[2961.0,0.001],[2961.2,0.001],[2961.4,0.001],[2961.5,0.94977168]]]
["bitfinex","ETHUSD",1769251157006,[[2961.3,2.62311604],[2961.1,3.37710157],[2961.0,0.96583928],[2960.9,3.48878104],[2959.5,5.17523591]],[[2961.6,0.001],[2961.8,0.001],[2962.0,0.91413416],[2962.6,0.97832284],[2962.7,3.48878104]]]
["bitfinex","ETHUSD",1769251211594,[[2960.2,0.002],[2960.1,0.002],[2960.0,0.002],[2959.9,1.75734414],[2959.8,3.37859158]],[[2960.5,0.001],[2960.7,0.001],[2960.9,0.81606504],[2961.0,3.49112503],[2961.3,6.31]]]
["bitfinex","ETHUSD",1769251222887,[[2960.7,0.92712369],[2960.5,0.84443104],[2960.4,3.37989843],[2960.2,3.49312503],[2960.1,0.002]],[[2961.4,0.002],[2961.6,0.001],[2961.7,0.81806504],[2961.8,6.311],[2961.9,3.49112503]]]
["bitfinex","ETHUSD",1769251305787,[[2959.7,0.00100101],[2959.6,0.002],[2959.4,0.93180134],[2959.3,0.002],[2959.2,0.002]],[[2960.4,0.81606504],[2960.5,3.48943416],[2960.6,0.001],[2960.8,4.33580959],[2960.9,3.3773672]]]
["bitfinex","ETHUSD",1769251383405,[[2960.6,0.90691344],[2960.5,0.17514175],[2960.3,0.84449571],[2960.2,3.38014675],[2959.9,3.37947227]],[[2960.8,0.002],[2961.0,0.002],[2961.2,0.001],[2961.4,3.49278339],[2961.5,0.82306504]]]
["bitfinex","ETHUSD",1769251425700,[[2960.6,0.96186585],[2960.4,0.002],[2960.3,0.84450563],[2960.2,0.002],[2960.1,3.38024595]],[[2960.8,0.002],[2961.0,0.002],[2961.2,0.001],[2961.4,3.49278339],[2961.5,0.82306504]]]
["bitfinex","ETHUSD",1769251563616,[[2961.2,0.97939215],[2961.1,3.37710559],[2960.8,6.86775077],[2960.7,0.558],[2806.6,4.34022039]],[[2961.4,0.002],[2961.8,0.82606504],[2962.2,0.002],[2962.4,0.002],[2962.5,10.27481123]]]
["bitfinex","ETHUSD",1769251570899,[[2961.4,0.82706504],[2961.3,0.96270725],[2961.2,0.84423229],[2961.1,3.37708013],[2961.0,3.4881431]],[[2961.8,0.001],[2962.1,0.82506504],[2962.2,0.002],[2962.4,0.002],[2962.7,15.07420814]]]
["bitfinex","ETHUSD",1769251718976,[[2961.5,0.13513536],[2961.2,1.7943677],[2961.0,3.37720525],[2960.9,3.48811496],[2956.9,0.2304]],[[2961.8,0.001],[2962.0,0.82506504],[2962.2,0.002],[2962.4,0.002],[2962.5,3.62325032]]]
["bitfinex","ETHUSD",1769251797443,[[2961.5,1.05721772],[2961.4,0.001],[2961.3,0.84420213],[2961.2,0.001],[2961.1,3.37707914]],[[2961.6,0.002],[2961.8,0.001],[2962.2,0.002],[2962.3,0.13714084],[2962.4,0.82806504]]]
["bitfinex","ETHUSD",1769251869378,[[2961.6,0.83006504],[2961.5,1.04152503],[2961.4,4.35214335],[2961.2,0.001],[2960.9,3.48807652]],[[2961.8,0.001],[2962.2,0.002],[2962.4,0.83006504],[2962.6,0.13713125],[2963.0,6.78751455]]]
["bitfinex","ETHUSD",1769251938694,[[2961.4,0.001],[2961.2,0.001],[2961.1,2.8578748],[2960.9,3.37734683],[2807.8,0.18]],[[2961.6,0.002],[2961.8,0.002],[2962.0,3.48941027],[2962.2,0.002],[2962.4,0.002]]]
["bitfinex","ETHUSD",1769251963924,[[2961.4,0.001],[2961.2,1.001],[2961.1,1.85787319],[2961.0,3.37723676],[2959.3,2.41193862]],[[2961.6,0.002],[2961.8,0.002],[2962.0,3.48941027],[2962.2,0.002],[2962.4,0.002]]]
["bitfinex","ETHUSD",1769252035167,[[2962.1,1.13280645],[2961.8,0.84406819],[2961.7,0.1977303],[2961.6,3.37650994],[2961.1,3.81]],[[2962.2,0.002],[2962.4,0.002],[2962.6,0.002],[2962.8,0.002],[2963.0,3.48854417]]]
["bitfinex","ETHUSD",1769252117795,[[2962.1,0.1351244],[2962.0,0.9297371],[2961.8,0.84407331],[2961.6,6.86349354],[2961.3,3.3768712]],[[2962.2,0.002],[2962.4,0.002],[2962.6,0.002],[2962.8,0.002],[2962.9,0.14859415]]]
["bitfinex","ETHUSD",1769252162363,[[2962.5,1.0],[2962.4,1.0],[2962.1,0.84397373],[2962.0,0.001],[2961.9,6.86314653]],[[2963.4,0.002],[2963.6,0.002],[2963.7,3.9622298],[2963.8,0.84351448],[2964.0,4.28597826]]]
["bitfinex","ETHUSD",1769252221792,[[2962.5,0.00142871],[2962.3,1.0],[2962.0,0.001],[2961.8,0.84407502],[2961.6,3.37650612]],[[2962.9,0.002],[2963.0,3.48673645],[2963.1,0.002],[2963.2,1.002],[2963.4,0.56]]]
["bitfinex","ETHUSD",1769252300937,[[2962.2,0.93539472],[2961.7,0.84410207],[2961.5,6.86366189],[2961.4,0.001],[2961.0,3.48699788]],[[2962.4,0.002],[2962.6,0.002],[2962.8,0.002],[2962.9,0.002],[2963.0,0.97737116]]]
["bitfinex","ETHUSD",1769252364935,[[2962.2,0.001],[2962.0,0.90335286],[2961.7,0.84410862],[2961.6,3.48690203],[2961.5,3.5117721]],[[2962.4,0.002],[2962.6,0.002],[2962.8,0.002],[2962.9,0.91994454],[2963.2,0.002]]]
["bitfinex","ETHUSD",1769252463602,[[2962.4,0.001],[2962.2,0.001],[2961.8,0.91797379],[2961.6,4.33095324],[2961.4,3.37774048]],[[2962.6,0.00145117],[2962.8,0.93111605],[2962.9,0.002],[2963.0,3.48681829],[2963.1,0.002]]]
["bitfinex","ETHUSD",1769252544598,[[2962.3,0.13256678],[2962.1,0.97233461],[2961.7,6.86304428],[2961.4,7.18776978]],[[2962.4,0.002],[2962.6,0.00145117],[2962.8,0.002],[2962.9,0.002],[2963.0,0.99480007]]]
["bitfinex","ETHUSD",1769252662767,[[2962.0,1.1254515],[2961.9,0.001],[2961.8,0.17614594],[2961.7,0.84410701],[2960.3,0.10209117]],[[2962.4,0.002],[2962.6,0.00145117],[2962.8,0.002],[2962.9,0.95212379],[2963.0,0.1351139]]]
["bitfinex","ETHUSD",1769252802708,[[2962.3,0.1351139],[2962.1,0.93317037],[2961.9,0.001],[2961.8,0.84408016],[2961.6,6.86338619]],[[2962.4,0.002],[2962.6,0.00145117],[2962.8,0.002],[2962.9,0.002],[2963.0,0.99828155]]]
["bitfinex","ETHUSD",1769252873226,[[2962.2,0.90301015],[2961.9,0.96724346],[2961.5,0.84414763],[2961.4,6.86503706],[2961.1,7.18709994]],[[2962.4,0.002],[2962.6,0.00145117],[2962.8,0.90401015],[2962.9,0.002],[2963.0,3.48727086]]]
["bitfinex","ETHUSD",1769253045965,[[2962.3,1.99081483],[2962.2,0.001],[2961.9,0.001],[2961.8,3.48694393],[2961.7,0.84408906]],[[2962.4,0.002],[2962.6,0.00145117],[2962.8,0.002],[2962.9,0.002],[2963.2,0.93143202]]]
["bitfinex","ETHUSD",1769253085027,[[2962.5,0.135092],[2962.3,0.95136573],[2962.2,0.001],[2961.9,4.65503165],[2960.7,1.61742379]],[[2962.6,0.00145117],[2962.8,0.002],[2962.9,0.002],[2963.2,0.91934098],[2963.6,4.46760591]]]
["bitfinex","ETHUSD",1769253208488,[[2962.7,0.13508972],[2962.6,0.90196886],[2962.2,0.001],[2962.1,3.37597285],[2961.7,3.81]],[[2962.9,0.001],[2963.2,0.002],[2963.4,0.002],[2963.6,0.91622627],[2964.0,0.002]]]
["bitfinex","ETHUSD",1769253242024,[[2963.5,0.13505642],[2963.4,0.001],[2963.2,0.91024956],[2962.8,0.84379605],[2962.6,7.18536856]],[[2963.6,0.002],[2964.0,0.002],[2964.1,0.93442086],[2964.5,0.84333374],[2964.6,3.50819339]]]
["bitfinex","ETHUSD",1769253314217,[[2963.5,0.13505642],[2963.4,0.001],[2963.2,0.95119474],[2962.7,0.84380538],[2962.6,3.81]],[[2963.6,0.002],[2963.8,0.002],[2964.0,0.002],[2964.1,0.98959263],[2964.4,0.84334259]]]
["bitfinex","ETHUSD",1769253427030,[[2963.7,1.01286507],[2963.6,0.9267536],[2963.4,0.001],[2962.9,0.8437467],[2962.8,7.18515062]],[[2964.0,0.002],[2964.1,0.002],[2964.5,0.99792493],[2964.6,0.84328493],[2964.8,3.50292307]]]
["bitfinex","ETHUSD",1769253521820,[[2964.2,0.96856624],[2964.1,0.92121858],[2963.6,0.8435677],[2963.5,3.37437619],[2963.4,0.001]],[[2965.0,0.96192612],[2965.4,0.84307343],[2965.5,3.37211985],[2965.7,0.38717136],[2965.8,3.37179662]]]
["bitfinex","ETHUSD",1769253535019,[[2964.3,0.96192612],[2964.1,0.92121858],[2963.5,0.84357267],[2963.4,3.3754613],[2963.0,3.3748557]],[[2964.8,0.002],[2965.0,0.96192612],[2965.2,0.84511429],[2965.4,3.37225071],[2965.6,6.31]]]
["bitfinex","ETHUSD",1769253593358,[[2963.9,0.001],[2963.7,0.90622959],[2963.4,0.001],[2963.1,0.84370854],[2963.0,3.37495466]],[[2964.5,0.19439561],[2964.6,0.93116969],[2964.7,1.01278642],[2964.8,0.84525353],[2965.0,3.76189305]]]
["bitfinex","ETHUSD",1769253603392,[[2964.1,0.95641748],[2963.9,0.001],[2963.6,0.19639561],[2963.4,0.001],[2809.3,4.28787879]],[[2964.5,0.002],[2964.6,0.002],[2964.7,0.19639561],[2964.8,0.002],[2965.0,1.81748524]]]
["bitfinex","ETHUSD",1769253656241,[[2964.5,0.001],[2964.3,0.001],[2964.2,0.99821483],[2964.1,0.13601813],[2963.9,0.001]],[[2964.8,0.002],[2965.0,0.002],[2965.1,0.9747269],[2965.2,0.002],[2965.4,0.84307658]]]
["bitfinex","ETHUSD",1769253766754,[[2964.5,0.001],[2964.3,0.96340172],[2964.1,3.811],[2964.0,0.84344033],[2963.8,3.37402174]],[[2965.6,3.92360466],[2965.7,0.00123627],[2966.0,3.3736005]]]
["bitfinex","ETHUSD",1769253781187,[[2964.7,0.001],[2964.5,0.001],[2964.2,1.97574727],[2964.1,0.001],[2964.0,0.84343336]],[[2965.2,0.94196792],[2965.3,3.4811591],[2965.5,0.39248409],[2965.6,1.45479111],[2965.7,0.84420784]]]
["bitfinex","ETHUSD",1769253891819,[[2964.4,0.001],[2964.3,1.07911953],[2964.2,0.84339763],[2964.1,0.001],[2964.0,3.37379603]],[[2964.5,2.02e-06],[2964.7,0.002],[2964.9,0.002],[2965.1,0.002],[2965.2,0.98563772]]]
["bitfinex","ETHUSD",1769253918248,[[2964.5,0.13499489],[2964.4,0.19161591],[2964.3,0.96510499],[2964.2,0.84338015],[2964.1,6.85637419]],[[2964.7,0.001],[2964.9,0.002],[2965.1,0.002],[2965.3,0.92193822],[2965.9,0.8449166]]]
["bitfinex","ETHUSD",1769253995820,[[2964.4,0.001],[2964.3,0.001],[2964.2,0.13500081],[2964.1,0.98505149],[2964.0,0.84343382]],[[2964.5,0.002],[2964.7,0.002],[2964.9,0.002],[2965.0,0.11785049],[2965.1,0.002]]]
["bitfinex","ETHUSD",1769254094114,[[2963.9,0.001],[2963.7,0.98031184],[2963.4,0.1360391],[2963.1,4.32701536],[2799.2,15.0]],[[2964.1,0.002],[2964.3,0.002],[2964.5,0.002],[2964.7,0.11985049],[2964.8,4.32655199]]]
["bitfinex","ETHUSD",1769254100839,[[2963.9,0.001],[2963.7,0.98031184],[2963.4,0.1360391],[2963.1,4.3270135],[2795.6,4.54958678]],[[2964.1,0.002],[2964.3,0.002],[2964.5,0.002],[2964.7,0.11985049],[2964.8,4.32655151]]]
["bitfinex","ETHUSD",1769254205037,[[2962.8,1.07216066],[2962.3,0.84392577],[2962.2,3.3768241],[2962.1,3.48497222],[2961.9,3.37719873]],[[2963.4,0.002],[2963.6,0.002],[2963.8,3.48697222],[2964.0,1.19201123],[2964.1,0.56]]]
["bitfinex","ETHUSD",1769254289387,[[2963.0,6.116e-05],[2962.8,0.93553886],[2962.7,0.13507923],[2962.3,0.84393852],[2962.2,4.04459895]],[[2963.2,0.002],[2963.4,0.002],[2963.6,0.6761053],[2963.8,3.48759895],[2964.0,1.19202552]]]
["bitfinex","ETHUSD",1769254298152,[[2962.4,0.95234647],[2962.2,0.001],[2962.1,1.01325848],[2962.0,10.4],[2961.9,0.001]],[[2963.0,0.3509599],[2963.2,3.48759895],[2963.3,0.72404414],[2963.4,0.002],[2963.5,0.84360042]]]
["bitfinex","ETHUSD",1769254380381,[[2962.9,0.13508196],[2962.7,0.001],[2962.5,0.91620175],[2962.3,1.40191586],[2962.2,3.3768589]],[[2963.0,0.002],[2963.2,0.002],[2963.4,0.002],[2963.5,0.97200383],[2963.6,0.13708196]]]
["bitfinex","ETHUSD",1769254397102,[[2962.7,0.001],[2962.6,0.95804251],[2962.4,0.94700424],[2962.3,1.40193816],[2962.2,0.001]],[[2963.0,0.002],[2963.2,0.002],[2963.3,0.95804251],[2963.4,0.002],[2963.6,0.002]]]
["bitfinex","ETHUSD",1769254588366,[[2963.1,0.00105538],[2963.0,0.001],[2962.7,0.001],[2962.5,0.96921372],[2962.2,0.559]],[[2963.2,0.002],[2963.4,0.002],[2963.5,0.61309505],[2963.6,0.002],[2963.8,4.88265576]]]
["bitfinex","ETHUSD",1769254633011,[[2963.2,0.001],[2963.1,0.99459552],[2963.0,0.001],[2962.8,0.9038921],[2962.2,0.84494047]],[[2963.4,0.002],[2963.6,0.002],[2963.8,0.9118921],[2963.9,4.32967633],[2964.0,0.74834004]]]
["bitfinex","ETHUSD",1769254663545,[[2963.3,0.41720762],[2963.2,0.86299113],[2963.0,0.001],[2962.3,4.33010156],[2799.2,15.0]],[[2963.4,0.002],[2963.6,0.002],[2963.8,0.002],[2964.1,5.0819724],[2964.3,6.72920762]]]
["bitfinex","ETHUSD",1769254727029,[[2963.3,0.001],[2963.2,0.92191954],[2962.8,0.13506554],[2962.7,0.84382486],[2962.6,3.37540806]],[[2963.4,0.002],[2963.6,0.002],[2963.8,0.002],[2964.1,0.91763655],[2964.2,3.48536021]]]
["bitfinex","ETHUSD",1769254741651,[[2963.4,0.92191954],[2963.3,0.001],[2963.0,0.97877908],[2962.9,3.37506957],[2962.8,3.48536021]],[[2963.6,0.002],[2963.8,0.002],[2964.1,0.002],[2964.5,3.48736021],[2964.7,0.84525597]]]
["bitfinex","ETHUSD",1769254853835,[[2963.7,1.30212873],[2963.6,0.001],[2963.4,1.40161203],[2963.3,3.37461387],[2963.2,0.001]],[[2963.8,0.002],[2964.1,0.002],[2964.3,0.002],[2964.5,0.002],[2964.6,0.002]]]
["bitfinex","ETHUSD",1769254913115,[[2964.1,1.01255398],[2964.0,1.001],[2963.8,0.84350583],[2963.7,3.48318061],[2963.6,3.37525209]],[[2965.1,0.93007753],[2965.3,3.48518061],[2965.5,1.85559489],[2965.7,3.37191298],[2966.0,6.85473925]]]
["bitfinex","ETHUSD",1769254960367,[[2964.4,1.001],[2964.2,0.001],[2964.0,0.001],[2963.7,0.84353645],[2963.6,0.001]],[[2964.8,0.558],[2964.9,0.002],[2965.1,6.05e-06],[2965.3,0.002],[2965.4,0.84307421]]]
["bitfinex","ETHUSD",1769255000931,[[2964.7,0.001],[2964.6,0.999],[2964.4,0.001],[2964.2,0.001],[2963.7,0.84351817]],[[2965.4,0.002],[2965.7,0.8429713],[2965.8,3.50188522],[2965.9,10.23967219],[2966.6,3.56915093]]]
["bitfinex","ETHUSD",1769255054318,[[2964.7,0.001],[2964.5,0.999],[2964.4,0.001],[2964.2,0.001],[2963.6,0.84456606]],[[2965.0,0.002],[2965.2,0.56],[2965.3,0.84310183],[2965.4,0.004],[2965.5,3.3721506]]]
["bitfinex","ETHUSD",1769255145029,[[2964.4,0.96742374],[2964.2,0.13602588],[2963.7,0.8435382],[2963.6,3.37527158],[2963.2,3.82591042]],[[2964.6,0.002],[2964.8,0.002],[2965.0,0.002],[2965.2,0.86025138],[2965.4,1.403077]]]
["bitfinex","ETHUSD",1769255192282,[[2964.4,0.9470939],[2964.2,0.001],[2963.6,0.84455658],[2963.5,3.37438706],[2963.1,3.37483234]],[[2964.8,0.002],[2965.0,0.002],[2965.2,0.002],[2965.3,1.77189371],[2965.4,0.002]]]
["bitfinex","ETHUSD",1769255251155,[[2964.5,0.13602588],[2964.3,0.98620421],[2964.0,0.001],[2963.7,0.84352244],[2961.2,2.96133851]],[[2964.8,0.002],[2965.0,0.002],[2965.2,0.13702588],[2965.3,1.05995284],[2965.4,0.84505723]]]
["bitfinex","ETHUSD",1769255326933,[[2964.6,0.13500765],[2964.5,1.04674493],[2964.0,0.84444107],[2963.9,3.37393164],[2963.5,3.37435077]],[[2964.8,0.002],[2965.0,0.002],[2965.2,0.002],[2965.4,1.05092725],[2965.6,0.13500765]]]
["bitfinex","ETHUSD",1769255366502,[[2964.2,0.001],[2964.0,1.04433087],[2963.8,1.01269753],[2963.6,0.84456258],[2956.1,3.81]],[[2964.6,1.01469753],[2964.8,0.99356998],[2965.0,0.002],[2965.2,0.002],[2965.3,0.84310361]]]
["bitfinex","ETHUSD",1769255413490,[[2964.2,0.001],[2964.0,0.98512915],[2963.6,0.84454652],[2962.2,7.31708463],[2800.0,2.342994]],[[2964.4,0.002],[2964.6,0.002],[2964.8,0.002],[2965.0,0.99238385],[2968.2,0.76059408]]]
["bitfinex","ETHUSD",1769255462770,[[2963.3,1.32033357],[2963.2,0.001],[2962.9,0.558],[2962.8,3.81],[2962.3,4.03573347]],[[2963.4,0.00133118],[2964.2,0.002],[2964.4,1.00646171],[2964.6,1.05746272],[2982.1,12.1667123]]]
["bitfinex","ETHUSD",1769255488892,[[2963.4,1.09549274],[2963.3,0.19682045],[2963.2,0.84468025],[2963.0,3.37591218],[2962.7,3.37528377]],[[2964.1,0.002],[2964.3,0.92832056],[2964.4,0.002],[2964.8,6.312],[2964.9,0.84321855]]]
["bitfinex","ETHUSD",1769255588718,[[2963.6,0.001],[2963.2,1.23291542],[2963.0,0.001],[2962.9,0.84376748],[2962.7,6.85884094]],[[2963.9,0.002],[2964.1,0.002],[2964.3,0.002],[2964.4,4.04358336],[3189.6,0.004]]]
["bitfinex","ETHUSD",1769255647950,[[2963.2,0.001],[2963.0,0.001],[2962.8,1.26401588],[2962.4,0.558],[2961.8,3.37630576]],[[2963.8,4.69827203],[2963.9,1.0302272],[2964.0,0.84347225],[2964.1,3.37572065],[2964.3,1.01507371]]]
["bitfinex","ETHUSD",1769255679734,[[2963.2,0.001],[2963.0,0.001],[2962.7,1.22928025],[2962.4,0.558],[2962.2,0.001]],[[2963.6,0.002],[2963.7,0.1350806],[2963.8,1.16464373],[2963.9,4.5157363],[2964.0,3.37384462]]]
["bitfinex","ETHUSD",1769255739852,[[2963.0,0.001],[2962.8,0.13508926],[2962.7,1.1436715],[2962.2,0.84496175],[2959.0,0.10209117]],[[2963.2,0.002],[2963.4,0.002],[2963.6,0.56],[2963.7,1.19797564],[2963.8,4.04777016]]]
["bitfinex","ETHUSD",1769255825320,[[2962.2,0.001],[2962.0,8.0],[2961.9,0.001],[2961.7,3.5366422],[2961.0,1.80668342]],[[2962.7,1.22262803],[2962.8,0.002],[2963.0,0.002],[2963.2,0.002],[2963.3,0.84365403]]]
["bitfinex","ETHUSD",1769255830751,[[2960.9,2.17412893],[2960.2,0.84453639],[2960.1,3.48561076],[2960.0,3.378364],[2958.4,2.70815274]],[[2961.7,0.21708496],[2961.8,2.17084961],[2962.0,0.84404488],[2962.1,6.86161031],[2962.4,3.933676]]]
["bitfinex","ETHUSD",1769255873816,[[2961.3,0.002],[2961.1,1.38607684],[2961.0,0.558],[2960.8,0.01824715],[2960.7,4.33238254]],[[2962.0,1.10638552],[2962.3,0.002],[2962.4,0.88610786],[2962.5,0.002],[2963.0,3.61800706]]]
["bitfinex","ETHUSD",1769255892441,[[2961.4,1.15284324],[2961.3,0.002],[2961.1,0.84427671],[2961.0,4.18114516],[2960.8,3.81]],[[2961.8,0.001],[2962.0,0.001],[2962.3,0.002],[2962.4,1.16071348],[2962.5,0.002]]]
["bitfinex","ETHUSD",1769255940851,[[2961.5,0.01823787],[2961.4,0.558],[2961.3,0.8462098],[2961.2,8.40994546],[2961.0,3.48797959]],[[2962.3,1.12090653],[2962.5,0.002],[2962.7,0.0016],[2962.8,0.002],[2962.9,0.51742136]]]
["bitfinex","ETHUSD",1769256027052,[[2961.7,0.14394405],[2961.6,0.002],[2961.4,1.1808043],[2961.3,0.002],[2960.7,3.37756915]],[[2961.9,0.001],[2962.1,0.001],[2962.3,1.18576697],[2962.5,0.002],[2962.6,0.04219266]]]
["bitfinex","ETHUSD",1769256034071,[[2961.7,0.14394405],[2961.6,0.002],[2961.5,1.20256425],[2961.4,0.00198713],[2961.3,0.002]],[[2962.1,0.001],[2962.3,0.002],[2962.4,0.04219551],[2962.5,1.18576697],[2962.7,3.62551548]]]
["bitfinex","ETHUSD",1769256095982,[[2961.2,0.558],[2960.9,1.14747988],[2960.5,0.56],[2960.4,0.84446135],[2960.3,6.86708]],[[2961.9,1.26549879],[2962.0,3.48904556],[2962.1,1.85878381],[2962.3,3.37751957],[3161.7,0.0018158]]]
["bitfinex","ETHUSD",1769256120923,[[2961.4,1.20855932],[2961.2,0.558],[2961.1,0.002],[2960.8,0.84434515],[2960.7,3.51272867]],[[2961.7,0.001],[2961.9,0.04320264],[2962.1,0.001],[2962.2,1.28187914],[2962.3,3.49079619]]]
["bitfinex","ETHUSD",1769256181364,[[2961.4,0.56],[2961.1,0.002],[2961.0,0.84430929],[2960.9,1.42534867],[2960.8,3.37742191]],[[2961.5,0.001],[2961.7,0.001],[2961.9,1.25212022],[2962.1,0.001],[2962.8,0.002]]]
["bitfinex","ETHUSD",1769256208991,[[2961.3,0.55070855],[2961.1,0.002],[2960.8,2.10070932],[2960.7,0.1351591],[2960.6,3.37767494]],[[2961.5,0.001],[2961.7,0.001],[2961.8,1.03909489],[2961.9,0.001],[2962.0,3.48975601]]]
["bitfinex","ETHUSD",1769256257977,[[2960.7,0.558],[2960.6,2.20731976],[2960.5,0.002],[2960.3,0.84450429],[2959.5,3.37891695]],[[2961.3,0.001],[2961.5,1.11099958],[2961.7,4.50458291],[2961.8,0.51742136],[2962.1,0.51872857]]]
["bitfinex","ETHUSD",1769256330992,[[2960.3,1.22606037],[2960.2,0.559],[2960.0,1.01399481],[2959.8,0.86289312],[2959.7,0.002]],[[2961.0,1.01399481],[2961.1,0.04321404],[2961.3,0.001],[2961.4,3.49125949],[2961.5,1.96393952]]]
["bitfinex","ETHUSD",1769256372390,[[2960.3,1.28996395],[2960.2,1.01399824],[2960.1,0.002],[2960.0,0.002],[2959.9,0.84661566]],[[2960.8,0.001],[2961.1,1.01499824],[2961.3,0.04321119],[2961.4,3.49125949],[2961.5,1.13469876]]]
["bitfinex","ETHUSD",1769256378578,[[2960.3,1.52256017],[2960.1,0.002],[2960.0,0.0202779],[2959.9,0.98179727],[2958.9,0.0008]],[[2960.4,0.001],[2960.8,0.001],[2961.1,0.04321404],[2961.3,0.001],[2961.5,1.26989852]]]
["bitfinex","ETHUSD",1769256436659,[[2960.9,0.002],[2960.6,0.002],[2960.4,1.79356429],[2960.3,0.561],[2958.9,1.98816102]],[[2961.1,0.001],[2961.3,0.04321119],[2961.4,4.53707028],[2961.5,0.001],[2962.0,6.86683109]]]
["bitfinex","ETHUSD",1769256441479,[[2960.9,0.001],[2960.6,0.002],[2960.4,1.23456429],[2960.3,0.002],[2960.1,0.84656517]],[[2961.1,0.001],[2961.3,1.05623934],[2961.4,3.49073028],[2961.5,0.001],[2961.7,0.51842136]]]
["bitfinex","ETHUSD",1769256507837,[[2960.8,1.19424887],[2960.5,0.002],[2960.3,0.002],[2960.1,0.8648209],[2960.0,3.49358127]],[[2961.1,0.001],[2961.3,0.001],[2961.5,0.04320834],[2961.6,3.49158127],[2961.7,0.84925102]]]
["bitfinex","ETHUSD",1769256541381,[[2960.8,1.10132435],[2960.5,0.02026935],[2960.3,0.8465031],[2960.2,6.86885462],[2960.1,0.002]],[[2960.9,0.001],[2961.1,0.001],[2961.3,0.001],[2961.5,0.001],[2961.7,0.04320549]]]
["bitfinex","ETHUSD",1769256587583,[[2961.3,1.14971325],[2961.1,0.02025112],[2961.0,0.002],[2960.9,0.002],[2960.8,0.561]],[[2961.7,0.001],[2961.9,0.001],[2962.1,0.001],[2962.3,0.79973824],[2962.5,0.51942136]]]
["bitfinex","ETHUSD",1769256693085,[[2961.1,0.002],[2961.0,0.002],[2960.9,0.002],[2960.8,1.09619621],[2803.9,4.39256198]],[[2961.5,0.42549943],[2961.7,4.24399434],[2961.9,0.84505513],[2963.0,3.49239415],[2963.4,0.002]]]
["bitfinex","ETHUSD",1769256700420,[[2961.1,0.002],[2961.0,0.002],[2960.9,0.002],[2960.8,1.09619621],[2960.5,0.002]],[[2961.4,0.04220976],[2961.5,0.42549943],[2961.7,4.20178885],[2961.9,0.84505359],[2962.7,5.66233719]]]
["bitfinex","ETHUSD",1769256780589,[[2961.2,0.001],[2961.0,0.002],[2960.9,1.01382348],[2960.8,1.04944934],[2960.5,0.56]],[[2961.5,0.001],[2961.7,0.72413818],[2961.8,3.48896061],[2961.9,0.001],[2962.0,0.51742136]]]
["bitfinex","ETHUSD",1769256863584,[[2961.3,0.002],[2961.1,1.9561244],[2961.0,0.002],[2960.8,0.002],[2960.6,0.01825446]],[[2961.5,0.00047835],[2961.7,0.04320549],[2961.9,0.001],[2962.0,3.49047912],[2962.1,1.36902493]]]
["bitfinex","ETHUSD",1769256928443,[[2961.4,0.97609284],[2961.3,0.13715819],[2961.0,0.002],[2960.9,0.01825027],[2960.8,4.33644971]],[[2961.9,0.001],[2962.1,0.001],[2962.3,0.04394757],[2962.4,6.31],[2962.7,3.37889981]]]
["bitfinex","ETHUSD",1769256964571,[[2961.0,0.002],[2960.8,0.91724324],[2960.6,0.94082831],[2960.5,0.002],[2960.3,0.8647584]],[[2961.6,0.43549618],[2961.7,0.51202498],[2961.8,3.48946959],[2961.9,0.001],[2962.0,0.84404628]]]
["bitfinex","ETHUSD",1769257008845,[[2961.0,0.93853885],[2960.8,0.002],[2960.6,1.01390914],[2960.5,0.002],[2960.2,0.558]],[[2961.3,0.002],[2961.5,0.001],[2961.6,3.49064914],[2961.7,0.002],[2961.8,0.84408263]]]
["bitfinex","ETHUSD",1769257060113,[[2961.2,0.99460798],[2961.0,0.002],[2960.8,0.13719017],[2960.3,0.02025694],[2960.2,1.40251535]],[[2961.5,0.001],[2961.7,0.002],[2961.9,0.04320264],[2962.0,10.7795935],[2962.1,3.37701785]]]
["bitfinex","ETHUSD",1769257098514,[[2961.6,0.18433281],[2961.5,0.13516504],[2961.4,0.001],[2961.2,0.001],[2961.0,0.02024742]],[[2961.7,0.002],[2961.9,0.001],[2962.3,3.49210807],[2962.5,7.29698179],[2962.6,1.49646932]]]
["bitfinex","ETHUSD",1769257142506,[[2961.6,1.04690496],[2961.5,0.01824345],[2961.4,0.001],[2961.2,1.4032302],[2810.3,0.0203937]],[[2961.7,0.001],[2961.9,0.001],[2962.3,0.00175063],[2962.5,7.31010041],[2962.9,0.1351486]]]
["bitfinex","ETHUSD",1769257206058,[[2961.6,1.09238446],[2961.4,0.84518192],[2961.3,3.48799497],[2961.2,3.93593939],[2955.7,0.00237]],[[2961.9,0.001],[2962.3,0.00175063],[2962.5,0.94625288],[2962.7,0.0036],[2962.8,0.04418982]]]
["bitfinex","ETHUSD",1769257241087,[[2962.5,0.97144099],[2962.4,0.558],[2962.2,0.98804829],[2962.1,0.84397652],[2961.9,3.37617077]],[[2962.8,0.002],[2963.0,0.97144099],[2963.1,0.002],[2963.2,0.002],[2963.4,0.04418127]]]
["bitfinex","ETHUSD",1769257274351,[[2962.3,0.001],[2962.2,0.90785641],[2962.1,0.45078211],[2962.0,0.57622435],[2961.9,0.84403365]],[[2962.6,0.002],[2962.8,0.002],[2963.0,0.4610455],[2963.1,0.002],[2963.2,3.48807531]]]
["bitfinex","ETHUSD",1769257327301,[[2963.0,0.001],[2962.9,0.01819949],[2962.8,0.92196793],[2962.7,0.13509611],[2962.5,0.8448641]],[[2963.3,0.002],[2963.5,0.002],[2963.6,0.002],[2963.8,3.93781647],[2963.9,0.4702272]]]
["bitfinex","ETHUSD",1769257399207,[[2963.5,0.93005808],[2963.3,0.49568585],[2963.2,0.001],[2963.0,0.86293355],[2962.9,0.558]],[[2963.8,0.002],[2964.0,0.002],[2964.2,0.002],[2964.5,0.49468585],[2964.6,3.48471203]]]
["bitfinex","ETHUSD",1769257460996,[[2963.5,0.001],[2963.3,0.001],[2963.2,0.90226478],[2963.0,0.90326478],[2962.9,0.0181919]],[[2963.7,0.39373851],[2963.8,0.002],[2963.9,3.48382966],[2964.0,0.002],[2964.1,0.45129716]]]
["bitfinex","ETHUSD",1769257516572,[[2962.5,0.94207558],[2962.4,0.43355776],[2962.3,0.001],[2961.8,0.8622958],[2961.7,7.42038478]],[[2962.9,0.002],[2963.1,0.002],[2963.3,3.53013088],[2963.4,1.33275033],[2963.5,1.36303187]]]
["bitfinex","ETHUSD",1769257560284,[[2962.0,1.08556405],[2961.5,0.01823005],[2961.4,0.84517899],[2961.1,3.8108],[2947.1,14.6051481]],[[2962.7,0.002],[2962.9,0.04418839],[2963.1,0.84571157],[2963.2,10.81102304],[2963.3,3.3766288]]]
["bitfinex","ETHUSD",1769257611079,[[2962.0,0.001],[2961.8,0.001],[2961.6,0.99576235],[2961.4,0.001],[2961.3,0.01823462]],[[2962.2,0.002],[2962.4,0.002],[2962.5,0.97479844],[2962.6,0.88606066],[2962.7,3.49032081]]]
["bitfinex","ETHUSD",1769257664978,[[2961.9,0.90560802],[2961.8,0.001],[2961.4,0.001],[2961.2,3.50695488],[2961.1,0.13593399]],[[2962.2,0.002],[2962.4,0.002],[2962.5,0.002],[2962.7,0.002],[2962.8,0.88599167]]]
["bitfinex","ETHUSD",1769257808024,[[2962.7,0.001],[2962.5,0.95293843],[2962.1,0.15330784],[2962.0,0.84402257],[2800.2,0.025]],[[2962.9,0.002],[2963.1,0.002],[2963.3,0.002],[2963.4,0.002],[2963.5,4.47121162]]]
["bitfinex","ETHUSD",1769257871222,[[2963.8,0.9687433],[2963.5,0.13504411],[2963.4,0.01818476],[2963.3,0.559],[2963.2,0.8436658]],[[2964.0,0.00100302],[2964.1,0.002],[2964.3,0.002],[2964.6,0.96871647],[2964.8,6.26800302]]]
["bitfinex","ETHUSD",1769257891836,[[2964.1,1.1653084],[2963.9,0.01816578],[2963.8,0.84350566],[2963.7,6.8594574],[2814.8,4.18319559]],[[2964.8,0.002],[2965.0,0.002],[2965.2,0.002],[2965.3,10.6798777],[2965.5,0.8430323]]]
["bitfinex","ETHUSD",1769257948485,[[2964.3,0.91884393],[2964.2,0.01816718],[2964.1,0.559],[2963.9,0.8434828],[2963.8,0.13502405]],[[2964.6,0.002],[2964.8,0.002],[2965.0,0.002],[2965.2,4.39800701],[2967.2,0.17615167]]]
["bitfinex","ETHUSD",1769257997486,[[2963.6,0.001],[2963.4,0.558],[2963.3,0.03474616],[2963.1,0.001]],[[2966.0,0.002]]]
["bitfinex","ETHUSD",1769258002661,[[2965.0,0.352],[2964.6,1.02473601],[2964.4,3.38110176],[2964.2,3.81],[2964.1,3.48229443]],[[2965.5,0.98823223],[2965.7,0.82822334],[2965.9,0.02600221],[2966.0,3.48229443],[2966.4,0.84279206]]]
["bitfinex","ETHUSD",1769258038301,[[2963.6,0.558],[2963.5,0.001],[2963.1,0.001],[2963.0,0.82457577],[2962.9,0.0276264]],[[2964.1,1.1502462],[2964.2,0.04216989],[2964.3,0.82622334],[2964.4,3.74736953],[2964.5,0.84331604]]]
["bitfinex","ETHUSD",1769258058953,[[2963.6,0.558],[2963.5,1e-08],[2963.2,0.82383272],[2963.1,0.001],[2962.9,0.0276264]],[[2963.9,0.002],[2964.1,1.03636375],[2964.4,4.57359287],[2964.5,0.84331254],[2974.6,0.07182928]]]
["bitfinex","ETHUSD",1769258127012,[[2962.0,0.558],[2961.9,0.82137958],[2961.8,0.02765264],[2961.5,4.32932833],[2961.2,0.44309438]],[[2962.9,1.47642973],[2963.0,0.82622334],[2963.1,3.48517876],[2963.3,0.84366744],[2963.4,3.59453606]]]
["bitfinex","ETHUSD",1769258162843,[[2962.1,0.002],[2962.0,0.56],[2961.8,0.001],[2961.6,0.82087835],[2961.5,0.02666148]],[[2962.5,1.22497714],[2962.6,0.001],[2962.8,0.27245513],[2962.9,0.52616653],[2963.0,0.82622334]]]
["bitfinex","ETHUSD",1769258224982,[[2962.0,0.002],[2961.9,0.558],[2961.8,0.001],[2961.5,1.04814724],[2961.4,0.02765689]],[[2962.4,1.82350964],[2962.6,0.86134208],[2962.7,0.04219124],[2963.0,4.33116768],[2963.1,3.37486415]]]
["bitfinex","ETHUSD",1769258263532,[[2960.5,0.4747946],[2960.2,0.0008],[2959.9,0.55586561],[2959.5,0.0163657],[2959.4,1.85876726]],[[2960.7,1.64846773],[2961.1,0.04221404],[2961.2,3.48740097],[2961.4,0.84421271],[2961.5,3.37670573]]]
["bitfinex","ETHUSD",1769258275520,[[2960.3,0.559],[2960.2,0.0008],[2959.9,0.60696085],[2959.6,3.50776443],[2959.5,0.8447331]],[[2960.7,1.01502223],[2960.8,1.09046773],[2961.2,0.04221261],[2961.3,3.49139958],[2961.4,0.84421038]]]
["bitfinex","ETHUSD",1769258308037,[[2961.5,0.71827642],[2961.4,0.559],[2961.1,3.49139958],[2961.0,0.01633379],[2960.9,0.8443335]],[[2962.1,0.002],[2962.3,1.1192713],[2962.4,0.001],[2962.5,0.04219409],[2962.8,0.8438139]]]
["bitfinex","ETHUSD",1769258332077,[[2961.6,0.602],[2961.4,0.002],[2961.2,0.01633099],[2961.1,4.26880405],[2961.0,0.84430251]],[[2961.9,0.001],[2962.1,1.10806343],[2962.3,0.002],[2962.4,0.001],[2962.6,3.49239958]]]
["bitfinex","ETHUSD",1769258390055,[[2961.2,0.56],[2961.0,1.24825741],[2960.7,0.86271755],[2960.6,1.01364535],[2960.5,6.86740749]],[[2962.0,1.21367338],[2962.1,0.04419979],[2962.3,0.002],[2962.4,3.48864213],[2962.5,0.84390259]]]
["bitfinex","ETHUSD",1769258439896,[[2961.5,0.20869469],[2961.4,0.002],[2961.3,0.558],[2961.2,0.002],[2961.1,1.45340079]],[[2961.7,0.001],[2961.9,0.001],[2962.1,1.44420526],[2962.3,0.002],[2962.4,0.001]]]
["bitfinex","ETHUSD",1769258547530,[[2962.4,1.01433036],[2962.1,0.001],[2962.0,1.48818588],[2961.9,0.01631044],[2961.8,0.84407901]],[[2962.6,0.001],[2962.9,1.63329157],[2963.2,0.04418412],[2963.3,9.75501262],[2963.5,1.85895013]]]
["bitfinex","ETHUSD",1769258561949,[[2962.4,1.57233036],[2962.1,1.50577539],[2961.9,0.86035348],[2961.7,6.86343877],[2951.1,0.52897732]],[[2962.6,0.001],[2963.1,1.63502191],[2963.2,0.002],[2963.3,9.75501262],[2963.5,1.01533036]]]
["bitfinex","ETHUSD",1769258654191,[[2962.3,1.01432009],[2962.1,0.78383855],[2961.8,1.60355586],[2961.7,0.86040238],[2961.6,3.3765215]],[[2962.4,0.002],[2962.6,0.001],[2962.7,1.58370825],[2962.9,3.52813244],[2963.2,0.002]]]
["bitfinex","ETHUSD",1769258661378,[[2962.3,1.01432009],[2962.1,0.78383855],[2961.9,1.60355586],[2961.8,0.86039129],[2961.7,3.37643737]],[[2962.4,0.002],[2962.6,0.001],[2962.9,1.626578],[2963.1,0.04218554],[2963.2,3.48794405]]]
["bitfinex","ETHUSD",1769258786669,[[2962.7,1.01317293],[2962.6,0.001],[2962.3,2.47944501],[2962.2,0.01630933],[2962.1,0.84497655]],[[2962.9,0.002],[2963.1,1.4268127],[2963.2,0.002],[2963.5,0.002],[2963.6,0.04417843]]]
["bitfinex","ETHUSD",1769258857257,[[2962.2,1.64399719],[2962.1,1.01327217],[2962.0,0.01730873],[2961.9,3.48551527],[2961.7,0.84410682]],[[2963.1,0.002],[2963.2,1.01527217],[2963.3,1.5709153],[2963.5,0.04417985],[2963.6,4.33110293]]]
["bitfinex","ETHUSD",1769258882783,[[2962.5,1.77909421],[2962.4,0.001],[2962.3,0.558],[2962.0,0.86131152],[2806.6,4.34022039]],[[2962.7,0.002],[2963.1,0.002],[2963.2,0.13709702],[2963.3,1.64125834],[2963.4,0.002]]]
["bitfinex","ETHUSD",1769258918408,[[2962.8,2.00429857],[2962.6,0.84383708],[2962.5,3.39179536],[2962.4,0.13607877],[2951.8,49.3818344]],[[2962.9,0.001],[2963.1,0.002],[2963.2,0.002],[2963.4,0.002],[2963.5,0.002]]]
["bitfinex","ETHUSD",1769259003111,[[2962.4,3.811],[2962.1,1.67461931],[2962.0,0.84500439],[2961.7,3.4852842],[2961.5,3.37659302]],[[2963.1,1.08334689],[2963.2,0.002],[2963.3,3.4852842],[2963.4,0.002],[2963.5,0.002]]]
["bitfinex","ETHUSD",1769259033340,[[2961.7,0.86042042],[2961.5,3.37665653],[2961.4,5.05981109],[2952.2,18.2475368],[2951.0,17.56000806]],[[2962.0,4.49285172],[2962.9,0.35382546],[2963.1,3.4874461],[2963.2,0.04418412],[2963.3,1.01336801]]]
["bitfinex","ETHUSD",1769259090794,[[2962.9,0.001],[2962.7,0.18412254],[2962.5,2.80753729],[2962.4,3.48473127],[2962.3,3.37570791]],[[2963.1,0.00100302],[2963.2,0.002],[2963.4,0.002],[2963.5,1.92816455],[2963.6,0.04417843]]]
["bitfinex","ETHUSD",1769259139589,[[2963.4,0.829799],[2963.2,3.00892921],[2963.1,6.85804192],[2961.6,1.85039189],[2961.5,0.10209117]],[[2963.8,0.002],[2963.9,0.002],[2964.0,0.002],[2964.1,2.11919452],[2964.7,0.04216278]]]
["bitfinex","ETHUSD",1769259172817,[[2962.7,0.001],[2962.5,0.558],[2962.2,6.78507019],[2962.1,0.84397524],[2961.9,3.3761941]],[[2963.3,2.13353795],[2963.4,0.2135538],[2963.5,0.002],[2963.7,0.002],[2963.8,0.002]]]
["bitfinex","ETHUSD",1769259225410,[[2963.7,0.001],[2963.5,3.14384742],[2963.4,3.37448651],[2963.3,0.001],[2963.1,3.37481932]],[[2963.9,5.04e-06],[2964.0,0.002],[2964.1,0.002],[2964.3,2.30436605],[2965.1,0.128]]]
["bitfinex","ETHUSD",1769259258146,[[2963.7,0.001],[2963.6,0.558],[2963.3,6.6559497],[2963.2,3.50972105],[2962.9,3.73816353]],[[2963.9,5.04e-06],[2964.0,0.002],[2964.1,0.002],[2964.3,2.56172033],[2964.8,0.04216135]]]
["bitfinex","ETHUSD",1769259301507,[[2962.9,3.03764328],[2962.7,0.84480533],[2962.6,4.06847015],[2962.0,3.84487797],[2953.6,32.55964599]],[[2963.0,7.699],[2963.4,0.002],[2963.6,0.002],[2963.8,2.70634601],[2965.2,3.37248059]]]
["bitfinex","ETHUSD",1769259389998,[[2963.1,0.001],[2962.9,2.77530609],[2962.7,0.97989686],[2962.5,6.86053168],[2950.0,15.8145319]],[[2963.2,0.002],[2963.4,0.002],[2963.6,0.002],[2963.8,2.66340832],[2963.9,0.0421792]]]
["bitfinex","ETHUSD",1769259431135,[[2963.3,0.1350619],[2963.1,0.001],[2963.0,0.84372771],[2962.9,0.001],[2962.8,3.37515371]],[[2963.6,0.002],[2963.8,0.002],[2963.9,2.80792308],[2964.0,0.002],[2964.3,0.002]]]
["bitfinex","ETHUSD",1769259490711,[[2962.9,0.001],[2962.7,2.80386508],[2962.5,1.85698797],[2962.4,3.37563796],[2953.7,21.288793]],[[2963.0,7.7],[2963.4,0.002],[2963.5,1.28659561],[2963.6,2.57369563],[2963.8,4.04410789]]]
["bitfinex","ETHUSD",1769259539743,[[2962.9,0.001],[2962.8,3.57004568],[2962.7,1.01412845],[2962.6,3.37537777],[2962.5,3.4852898]],[[2963.0,7.7],[2963.4,0.002],[2963.5,0.27346716],[2963.6,0.002],[2963.7,2.77406727]]]
["bitfinex","ETHUSD",1769259623840,[[2963.1,0.001],[2963.0,0.13506737],[2962.9,6.09126948],[2962.8,4.32760729],[2962.7,0.559]],[[2963.4,0.002],[2963.6,0.002],[2963.8,0.002],[2963.9,2.67407254],[2964.0,0.002]]]
["bitfinex","ETHUSD",1769259656920,[[2963.6,0.9786071],[2963.5,2.53929614],[2963.4,6.858339],[2963.3,0.559],[2963.1,0.001]],[[2963.8,0.002],[2963.9,5.04e-06],[2964.0,0.002],[2964.1,0.002],[2964.3,0.002]]]
["bitfinex","ETHUSD",1769259764274,[[2962.9,0.001],[2962.7,0.001],[2962.6,2.7035563],[2962.4,0.8438921],[2952.2,0.071]],[[2963.5,0.02590404],[2963.6,3.57144564],[2963.7,0.38413139],[2963.8,5.11376289],[2964.1,0.84542633]]]
["bitfinex","ETHUSD",1769259798128,[[2962.7,0.001],[2962.5,3.61889646],[2962.4,0.84390839],[2962.2,3.37585054],[2961.9,6.85932806]],[[2963.3,0.02790404],[2963.5,2.65398533],[2963.6,0.82865854],[2963.9,7.45740286],[2964.0,8.08377434]]]
["bitfinex","ETHUSD",1769259838840,[[2962.9,2.77566525],[2962.8,0.16883199],[2962.7,1.13471128],[2962.6,3.37541172],[2962.5,3.48584777]],[[2963.3,0.002],[2963.5,0.002],[2963.6,0.002],[2963.9,9.03965599],[2964.0,7.24031802]]]
["bitfinex","ETHUSD",1769259935864,[[2963.8,0.001],[2963.6,0.84354747],[2963.5,4.38709944],[2963.4,0.558],[2963.1,5.92182551]],[[2964.1,2.44953445],[2964.3,0.002],[2964.4,0.002],[2964.5,0.002],[2964.6,0.002]]]
["bitfinex","ETHUSD",1769260030691,[[2963.2,0.001],[2963.0,3.3239809],[2962.9,4.42368043],[2962.8,0.558],[2962.7,3.37628415]],[[2963.8,2.45513468],[2963.9,0.002],[2964.1,3.74616639],[2964.3,0.002],[2964.6,0.02296096]]]
["bitfinex","ETHUSD",1769260049106,[[2963.2,0.001],[2963.0,0.84373945],[2962.9,5.85728759],[2962.7,0.001],[2962.6,3.37718563]],[[2963.8,2.47505235],[2963.9,0.62202578],[2964.0,0.002],[2964.1,0.26393234],[2964.2,3.48425488]]]
["bitfinex","ETHUSD",1769260106977,[[2962.7,0.001],[2962.6,0.002],[2962.5,3.51575872],[2962.1,3.37596432],[2961.1,4.93235788]],[[2963.3,2.38799446],[2963.4,0.60838589],[2963.6,3.48625488],[2963.7,1.57112503],[2963.8,0.002]]]
["bitfinex","ETHUSD",1769260146012,[[2962.7,0.001],[2962.6,0.002],[2962.4,2.27094687],[2962.3,1.01321057],[2962.0,0.84400502]],[[2963.1,0.002],[2963.3,2.36392281],[2963.4,3.48529603],[2963.5,0.02296096],[2963.6,0.002]]]
["bitfinex","ETHUSD",1769260225515,[[2962.6,2.36142891],[2962.4,0.84490999],[2962.2,6.86213632],[2961.9,3.37619592],[2960.9,0.128]],[[2963.1,0.002],[2963.3,0.02296096],[2963.5,2.28897251],[2963.6,0.002],[2963.8,0.709]]]
["bitfinex","ETHUSD",1769260264320,[[2962.1,1.01331324],[2962.0,2.2928093],[2961.9,0.84405187],[2961.7,3.37642129],[2961.3,0.36210577]],[[2962.7,0.002],[2962.8,2.2435063],[2962.9,0.001],[2963.1,0.02296096],[2963.2,3.48524717]]]
["bitfinex","ETHUSD",1769260338885,[[2962.3,1.01334747],[2962.0,2.77823185],[2961.8,3.37632207],[2961.5,4.08565412],[2799.2,15.0]],[[2962.5,0.001],[2962.7,0.002],[2962.8,2.16148598],[2962.9,0.001],[2963.2,0.02096096]]]
["bitfinex","ETHUSD",1769260423712,[[2962.5,0.13510797],[2962.2,1.94181728],[2962.1,0.87773486],[2962.0,3.3780586],[2961.9,3.48567553]],[[2962.7,0.002],[2962.9,0.001],[2963.1,1.95950071],[2963.3,0.002],[2963.8,0.84551308]]]
["bitfinex","ETHUSD",1769260461971,[[2962.2,1.0133064],[2962.1,0.27440961],[2962.0,2.7440961],[2961.8,3.37628039],[2961.7,0.03376439]],[[2962.7,0.002],[2962.8,1.92510371],[2962.9,0.001],[2963.1,0.002],[2963.2,0.02096096]]]
["bitfinex","ETHUSD",1769260519656,[[2961.8,0.002],[2961.5,0.13713399],[2961.4,0.002],[2961.3,1.88386564],[2959.9,0.23009117]],[[2962.2,0.13613399],[2962.3,1.9512111],[2962.4,0.02096096],[2962.5,3.48768288],[2962.7,0.002]]]
["bitfinex","ETHUSD",1769260543088,[[2961.2,0.002],[2961.1,1.89928767],[2960.8,0.84434527],[2960.7,3.41134681],[2960.6,0.13515682]],[[2961.9,5.42035369],[2962.0,0.02196096],[2962.1,0.13515682],[2962.2,0.001],[2962.5,1.55188189]]]
["bitfinex","ETHUSD",1769260591113,[[2961.7,0.002],[2961.5,2.05350677],[2961.3,0.84419733],[2961.2,3.51414836],[2961.1,0.002]],[[2961.8,0.001],[2962.0,0.001],[2962.2,0.001],[2962.4,1.89429488],[2962.5,0.708]]]
["bitfinex","ETHUSD",1769260662819,[[2961.7,0.002],[2961.6,0.002],[2961.5,0.002],[2961.3,2.01448145],[2961.2,0.84622435]],[[2962.0,0.001],[2962.2,0.001],[2962.5,0.708],[2962.7,0.002]]]
["bitfinex","ETHUSD",1769260710852,[[2961.5,0.00100202],[2961.4,2.13311285],[2961.3,0.84422303],[2961.2,0.002],[2961.1,3.41289435]],[[2961.6,0.001],[2961.8,0.001],[2962.0,0.001],[2962.2,0.001],[2962.3,1.84819652]]]
["bitfinex","ETHUSD",1769260780366,[[2961.9,0.002],[2961.6,0.002],[2961.5,0.84515494],[2961.4,5.22760694],[2961.0,4.19415357]],[[2962.0,0.001],[2962.2,0.001],[2962.3,1.9159221],[2962.5,0.001],[2962.7,0.002]]]
["bitfinex","ETHUSD",1769260800602,[[2961.6,0.00100201],[2961.5,0.00100202],[2961.2,2.83226917],[2961.1,0.002],[2961.0,3.37719723]],[[2961.8,0.001],[2962.0,0.001],[2962.1,1.93688306],[2962.2,0.001],[2962.9,0.84478933]]]
["bitfinex","ETHUSD",1769260848143,[[2961.0,1.7690879],[2960.8,0.84636638],[2960.7,3.37755551],[2960.6,0.16894745],[2960.5,6.86680661]],[[2961.4,0.001],[2961.6,0.17547242],[2961.8,0.001],[2962.0,1.72276327],[2962.1,0.15613148]]]
["bitfinex","ETHUSD",1769260935014,[[2961.2,0.002],[2961.1,0.002],[2961.0,3.02e-06],[2960.9,0.84433787],[2960.8,4.87600705]],[[2961.4,0.001],[2961.6,1.3127842],[2961.8,0.001],[2962.0,0.001],[2962.2,0.02196096]]]
["bitfinex","ETHUSD",1769260972147,[[2960.6,1.23959139],[2960.5,0.84445195],[2960.4,3.37890215],[2960.2,3.49109191],[2799.0,0.0203813]],[[2961.4,0.001],[2961.6,1.21753266],[2961.8,0.001],[2961.9,3.49029191],[2962.0,0.001]]]
["bitfinex","ETHUSD",1769261019900,[[2961.3,0.002],[2961.1,0.84427456],[2961.0,0.13716595],[2960.9,4.49646355],[2960.8,3.49029191]],[[2961.4,0.001],[2961.6,0.001],[2961.8,0.001],[2961.9,1.14274793],[2962.0,0.001]]]
["bitfinex","ETHUSD",1769261081052,[[2961.2,0.002],[2961.0,0.002],[2960.6,1.90282274],[2960.5,4.39165372],[2960.4,3.4894526]],[[2961.4,0.97435305],[2961.6,0.02196096],[2961.7,6.26800302],[2961.8,0.001],[3169.0,0.00616154]]]
["bitfinex","ETHUSD",1769261133214,[[2961.2,0.001],[2961.0,3.03e-06],[2960.7,2.8765061],[2960.6,3.3903738],[2960.4,0.00100201]],[[2961.4,0.001],[2961.6,1.02058923],[2961.8,6.26900302],[2962.0,0.001],[2962.1,1.01387145]]]
["bitfinex","ETHUSD",1769261162564,[[2960.6,0.97184427],[2960.4,0.84447643],[2960.2,3.37893],[2960.1,0.03378035],[2960.0,3.49220578]],[[2961.0,0.001],[2961.2,0.001],[2961.3,0.02096096],[2961.4,0.17348723],[2961.5,0.99391138]]]
["bitfinex","ETHUSD",1769261190264,[[2960.7,0.99379089],[2960.6,0.87819156],[2960.4,0.13519839],[2960.3,3.49020578],[2960.2,0.0008]],[[2961.0,0.001],[2961.2,0.001],[2961.4,0.001],[2961.6,0.84419839],[2961.8,7.23931051]]]
["bitfinex","ETHUSD",1769261216423,[[2961.0,0.002],[2960.8,1.31174672],[2960.7,4.33359734],[2960.6,3.37766241],[2960.3,3.37799616]],[[2961.2,0.001],[2961.4,0.001],[2961.6,0.001],[2961.8,7.3544946],[2962.4,4.33313581]]]
["bitfinex","ETHUSD",1769261248252,[[2960.5,0.84639341],[2960.3,1.76219313],[2960.2,3.40467756],[2960.1,3.48922437],[2960.0,0.002]],[[2961.0,0.001],[2961.2,0.93802873],[2961.4,0.001],[2961.5,0.02096096],[2961.6,0.84739341]]]
["bitfinex","ETHUSD",1769261318930,[[2960.5,0.13520525],[2960.4,0.96835143],[2960.3,0.84450831],[2960.2,0.02409896],[2960.1,6.86811649]],[[2960.6,0.001],[2960.8,0.001],[2961.0,0.001],[2961.2,0.001],[2961.3,0.99580377]]]
["bitfinex","ETHUSD",1769261356882,[[2960.8,1.01396397],[2960.5,1.93995957],[2960.4,3.41161193],[2951.0,18.2475368],[2800.0,2.342994]],[[2961.0,0.001],[2961.2,0.001],[2961.4,0.001],[2961.5,0.91438499],[2961.6,0.001]]]
["bitfinex","ETHUSD",1769261408783,[[2960.8,0.94369573],[2960.6,0.8444168],[2960.5,0.98659593],[2960.4,3.41165805],[2960.2,3.37809574]],[[2961.5,0.94269573],[2961.6,0.81873554],[2961.8,7.21269875],[2962.0,3.48900399],[2962.3,0.84395284]]]
["bitfinex","ETHUSD",1769261450909,[[2960.8,0.002],[2960.6,0.002],[2960.5,0.99159786],[2960.4,0.84648039],[2960.1,0.13520342]],[[2961.0,0.001],[2961.2,0.21836894],[2961.3,0.53656945],[2961.4,0.76799202],[2961.6,4.30897326]]]
["bitfinex","ETHUSD",1769261492027,[[2960.8,0.002],[2960.6,0.95242654],[2960.5,0.002],[2960.4,0.84645938],[2960.3,4.33046098]],[[2961.0,0.001],[2961.4,0.02196096],[2961.6,4.94027092],[2961.7,0.95242654],[2961.8,6.26900302]]]
["bitfinex","ETHUSD",1769261575659,[[2961.1,1.10091651],[2961.0,0.002],[2960.8,0.880132],[2960.7,3.3775434],[2960.6,0.002]],[[2961.6,0.001],[2961.8,6.26900302],[2962.0,0.001],[2962.1,3.48907932],[2962.2,1.34164767]]]
["bitfinex","ETHUSD",1769261614030,[[2961.3,0.002],[2961.0,0.99176491],[2960.8,0.84636493],[2960.6,3.41343694],[2960.0,3.49107932]],[[2961.4,0.001],[2961.6,0.001],[2961.8,6.28996398],[2961.9,0.6345598],[2962.0,0.001]]]
["bitfinex","ETHUSD",1769261683122,[[2961.0,1.11262277],[2960.9,1.04451639],[2960.8,0.002],[2960.7,3.3775008],[2960.6,0.03577693]],[[2961.4,0.001],[2961.6,0.001],[2961.7,0.13518377],[2961.8,6.26900302],[2961.9,0.90871229]]]
["bitfinex","ETHUSD",1769261715968,[[2961.3,1.25219398],[2961.2,0.002],[2961.1,0.84427873],[2961.0,0.002],[2960.9,3.37734845]],[[2961.6,0.001],[2961.8,0.001],[2961.9,6.26800302],[2962.0,0.13618377],[2962.2,0.96398628]]]
["bitfinex","ETHUSD",1769261794340,[[2961.9,1.25425897],[2961.8,0.8460812],[2961.6,4.3565314],[2961.5,0.002],[2960.0,6.86777839]],[[2962.0,0.001],[2962.5,0.001],[2962.6,8.04788345],[2962.7,0.002],[2963.0,3.4874511]]]
["bitfinex","ETHUSD",1769261827710,[[2962.0,0.95509944],[2961.9,0.84403414],[2961.8,3.37830039],[2961.6,0.0314214],[2961.4,7.82082699]],[[2962.5,0.95510145],[2962.7,0.002],[2962.9,0.001],[2963.1,3.50909235],[2970.3,52.9770885]]]
["bitfinex","ETHUSD",1769261853117,[[2961.2,0.002],[2961.0,0.002],[2960.9,0.9663735],[2960.8,0.002],[2960.6,1.84434265]],[[2961.8,0.51759484],[2961.9,4.47346585],[2962.3,1.96942441],[2962.4,6.26800302],[2962.5,4.08254706]]]
["bitfinex","ETHUSD",1769261928829,[[2960.8,0.002],[2960.6,0.90292313],[2960.5,0.002],[2960.4,0.002],[2960.3,0.002]],[[2961.0,5.92530169],[2961.2,0.708],[2961.5,6.26800302],[2961.6,1.07163018],[2963.0,3.4894727]]]
["bitfinex","ETHUSD",1769262075271,[[2960.4,0.002],[2960.2,0.90232915],[2960.1,0.002],[2960.0,1.18600677],[2959.9,0.002]],[[2960.9,3.49088765],[2961.0,0.02096096],[2961.1,1.68598745],[2961.2,0.13521256],[2961.6,0.001]]]
["bitfinex","ETHUSD",1769262110100,[[2960.6,0.002],[2960.5,0.002],[2960.4,0.002],[2960.2,0.90232915],[2960.1,0.98176581]],[[2960.9,0.13521759],[2961.0,0.6610413],[2961.1,1.68598745],[2961.2,3.49088765],[2961.4,0.02096096]]]
["bitfinex","ETHUSD",1769262180866,[[2960.4,0.002],[2960.2,0.002],[2960.1,1.97359102],[2960.0,0.84659211],[2959.9,3.38049114]],[[2960.8,0.001],[2961.0,1.9638995],[2961.1,0.708],[2961.2,3.49111541],[2962.0,6.98257704]]]
["bitfinex","ETHUSD",1769262242817,[[2960.6,0.002],[2960.4,0.002],[2960.3,0.13521759],[2960.2,0.002],[2960.1,0.92124179]],[[2960.8,0.001],[2960.9,0.13521759],[2961.0,0.02096096],[2961.1,0.98239547],[2961.2,3.4910477]]]
["bitfinex","ETHUSD",1769262292751,[[2961.1,0.13518103],[2961.0,1.8220509],[2960.8,3.37739552],[2960.6,3.4930477],[2960.5,3.37778132]],[[2961.6,0.001],[2961.8,0.9940955],[2962.0,0.02096096],[2962.6,5.84385389],[2962.7,0.002]]]
["bitfinex","ETHUSD",1769262341042,[[2961.3,0.001],[2961.1,0.979453],[2961.0,0.97776267],[2960.9,3.37731715],[2960.8,0.03377465]],[[2961.6,0.001],[2961.8,0.94197211],[2962.0,0.02096096],[2962.5,3.4882858],[2962.7,0.84582524]]]
["bitfinex","ETHUSD",1769262440414,[[2961.3,1.78718575],[2961.2,3.3769747],[2961.0,4.47484373],[2960.9,3.37729351],[2960.2,3.38008107]],[[2961.6,0.001],[2962.0,0.97641434],[2962.1,6.26900302],[2962.7,3.49026598],[2962.9,10.908]]]
["bitfinex","ETHUSD",1769262506686,[[2961.3,0.001],[2961.0,1.01377551],[2960.9,0.84433316],[2960.7,4.31408224],[2960.6,0.002]],[[2961.7,0.99022472],[2961.8,1.46178475],[2961.9,3.48986769],[2962.1,0.001],[2962.3,0.002]]]
["bitfinex","ETHUSD",1769262539042,[[2961.0,0.002],[2960.8,0.002],[2960.7,2.7892237],[2960.6,3.37969314],[2960.5,0.002]],[[2961.5,0.44696165],[2961.6,3.48786769],[2961.7,0.98174884],[2961.8,1.46188411],[2961.9,0.02296096]]]
["bitfinex","ETHUSD",1769262594229,[[2961.2,0.002],[2961.0,0.99997091],[2960.8,1.86024006],[2960.3,3.74013065],[2960.1,4.19864223]],[[2961.8,3.51060319],[2962.0,2.37013963],[2962.5,0.8438975],[2962.6,3.37543038],[2962.7,6.31]]]
["bitfinex","ETHUSD",1769262634761,[[2960.8,0.002],[2960.6,0.9913434],[2960.5,0.002],[2960.4,0.002],[2960.3,1.8444728]],[[2961.2,0.001],[2961.3,0.02196096],[2961.4,0.99997091],[2961.6,4.26303782],[2961.9,0.84405481]]]
["bitfinex","ETHUSD",1769262694913,[[2960.6,0.002],[2960.5,0.002],[2960.4,1.10683369],[2960.2,0.98174143],[2960.1,0.002]],[[2960.9,0.001],[2961.1,0.02196096],[2961.2,0.001],[2961.3,0.13621027],[2961.4,4.34099053]]]
["bitfinex","ETHUSD",1769262747264,[[2960.7,1.11529381],[2960.6,0.84442342],[2960.5,0.53229977],[2960.4,6.871108],[2960.2,0.002]],[[2961.8,1.10262442],[2962.0,1.01391942],[2962.1,6.31],[2962.2,3.66755472],[2962.3,1.5519574]]]
["bitfinex","ETHUSD",1769262794437,[[2960.6,0.002],[2960.4,0.002],[2960.3,1.9849922],[2960.2,3.38014701],[2960.1,0.002]],[[2961.3,1.16645023],[2961.4,0.46596689],[2961.5,0.002],[2961.6,3.4904222],[2961.7,0.001]]]
["bitfinex","ETHUSD",1769262843305,[[2960.1,1.47348973],[2960.0,0.002],[2959.9,0.84662273],[2959.8,3.38059348],[2959.4,3.38104373]],[[2960.7,0.001],[2960.9,0.001],[2961.1,1.56277381],[2961.2,3.4904222],[2961.5,0.71]]]
["bitfinex","ETHUSD",1769262874248,[[2960.4,1.25184142],[2960.3,0.88027481],[2960.2,3.37814931],[2960.1,0.21310066],[2960.0,3.49281037]],[[2960.5,0.001],[2960.7,0.001],[2960.9,0.001],[2961.3,1.19724184],[2961.5,1.72405994]]]
["bitfinex","ETHUSD",1769262938811,[[2960.5,0.002],[2960.3,2.17706026],[2960.2,4.11992065],[2960.1,0.21310066],[2960.0,3.49193257]],[[2960.7,0.001],[2960.9,0.001],[2961.2,1.25159161],[2961.5,0.002],[2961.8,0.13520799]]]
["bitfinex","ETHUSD",1769262998888,[[2960.3,0.002],[2960.1,2.22039223],[2960.0,3.38035938],[2959.9,0.002],[2959.8,0.002]],[[2961.2,1.2888478],[2961.3,0.47786423],[2961.5,3.49079451],[2961.7,0.001],[2961.8,3.48879451]]]
["bitfinex","ETHUSD",1769263088913,[[2960.0,0.002],[2959.9,0.002],[2959.8,1.3207319],[2959.7,0.84467661],[2959.6,0.002]],[[2960.4,0.001],[2960.5,0.47509005],[2960.6,0.001],[2960.7,3.49148554],[2960.8,1.33524921]]]
["bitfinex","ETHUSD",1769263142472,[[2958.6,1.35853072],[2958.4,0.84504777],[2958.2,3.38042311],[2958.0,0.03460662],[2957.8,3.38085639]],[[2959.5,1.28743767],[2959.8,3.4922601],[2960.1,1.01462926],[2960.2,0.91019134],[2960.4,3.37895213]]]
["bitfinex","ETHUSD",1769263173714,[[2958.4,1.35892507],[2958.3,0.22202362],[2958.1,0.87892024],[2958.0,3.38137974],[2957.8,1.0147837]],[[2959.2,0.001],[2959.3,1.2351226],[2959.4,3.49550084],[2959.7,1.0147837],[2959.8,0.84465215]]]
["bitfinex","ETHUSD",1769263173913,[[2958.1,0.03380548],[2958.0,0.0008],[2957.8,1.0147837],[2957.7,0.0008],[2957.6,1.28768742]],[[2959.0,1.36801047],[2959.1,15.141572],[2959.2,0.001],[2959.4,0.001],[2959.7,1.0147837]]]
["bitfinex","ETHUSD",1769263200789,[[2949.3,1.39704271],[2949.2,4.26687081],[2949.0,0.8477303],[2948.9,3.39097999],[2948.8,3.39097999]],[[2950.9,0.0016],[2951.6,0.1769327],[2951.7,1.0175476],[2952.1,0.141],[2952.5,4.12083735]]]
["bitfinex","ETHUSD",1769263210899,[[2949.4,1.39704271],[2949.3,0.84963949],[2949.2,3.61686146],[2949.0,0.002],[2948.9,3.39104356]],[[2950.8,8.509383],[2950.9,0.04395995],[2951.0,0.71],[2951.1,0.84715432],[2951.3,3.3883904]]]
["bitfinex","ETHUSD",1769263222617,[[2949.3,1.50993423],[2949.1,0.84771241],[2949.0,0.01909285],[2948.4,3.39163042],[2948.3,0.43]],[[2950.6,8.673666],[2950.7,0.04236282],[2950.9,0.84722153],[2951.1,3.38964081],[2951.4,4.39290968]]]
["bitfinex","ETHUSD",1769263230699,[[2947.5,1.07324235],[2946.9,1.50793423],[2945.8,0.0008],[2945.7,3.39470711],[2945.6,4.41329098]],[[2949.1,30.0],[2949.2,0.128],[2949.3,4.39290968],[2949.7,0.2335703],[2949.9,1.3555129]]]
["bitfinex","ETHUSD",1769263244836,[[2948.0,0.24507197],[2947.9,1.60263174],[2947.8,0.8480894],[2947.6,3.39258858],[2947.3,3.39289257]],[[2949.1,9.880069],[2949.2,0.04238437],[2949.6,0.84758527],[2949.7,0.128],[2949.8,3.39010979]]]
["bitfinex","ETHUSD",1769263250538,[[2948.1,0.002],[2947.9,0.002],[2947.8,1.60263174],[2947.5,0.8481564],[2947.4,3.39280346]],[[2949.0,13.164569],[2949.1,0.04238581],[2949.3,3.00423801],[2949.6,1.48427497],[2949.8,0.84752098]]]
["bitfinex","ETHUSD",1769263265249,[[2946.9,1.86159221],[2946.8,0.8483779],[2946.7,3.3935116],[2946.6,3.57967082],[2946.5,3.39365784]],[[2948.6,0.0016],[2949.1,0.75338581],[2949.2,1.80492187],[2949.5,3.39049738],[2950.9,0.17184783]]]
["bitfinex","ETHUSD",1769263278212,[[2947.7,2.01070967],[2947.5,0.84817642],[2947.4,3.39270568],[2947.3,3.39270568],[2947.2,3.39270568]],[[2949.1,0.04238581],[2949.6,1.88448538],[2949.7,0.128],[2949.8,0.711],[2949.9,3.38996194]]]
["bitfinex","ETHUSD",1769263287497,[[2948.0,0.00847693],[2947.8,2.00222569],[2947.0,0.0008],[2946.7,3.39357949],[2946.2,7.52404199]],[[2949.1,5.51555],[2949.2,0.04238437],[2949.5,1.88448538],[2949.9,0.001],[2950.4,0.128]]]
["bitfinex","ETHUSD",1769263304740,[[2950.1,1.96922172],[2950.0,0.85587548],[2949.9,3.67150705],[2949.8,3.49192167],[2949.7,3.3898305]],[[2951.1,0.001],[2951.5,0.001],[2952.0,0.04234417],[2952.1,1.98205618]]]
["bitfinex","ETHUSD",1769263312542,[[2950.8,3.10734101],[2950.7,3.38896891],[2950.5,3.38923054],[2950.2,3.3895371],[2950.1,0.71]],[[2951.5,0.001],[2952.4,2.02439461],[2952.7,0.84829844],[2952.8,3.38661626],[2953.2,3.38624814]]]
["bitfinex","ETHUSD",1769263329479,[[2949.5,0.85802523],[2949.3,3.39059479],[2949.2,2.2473035],[2949.0,0.712],[2948.6,3.3913852]],[[2950.7,2.43087229],[2951.2,0.84712951],[2951.4,3.38824671],[2951.6,0.128],[2951.8,3.8655172]]]
["bitfinex","ETHUSD",1769263334353,[[2949.7,0.002],[2949.5,0.01043037],[2949.4,3.21862332],[2949.3,3.39062462],[2948.9,3.39106873]],[[2950.6,0.001],[2951.0,2.22308405],[2951.2,0.84713146],[2951.4,3.38830562],[2951.5,0.04235134]]]
["bitfinex","ETHUSD",1769263356103,[[2950.6,0.00839417],[2950.5,3.2528316],[2950.3,3.38939545],[2950.2,0.71],[2950.0,3.38977128]],[[2951.7,0.04234847],[2951.8,2.42875928],[2952.2,0.84683652],[2952.4,3.3871123],[2952.6,0.24726934]]]
["bitfinex","ETHUSD",1769263370729,[[2951.4,0.32610071],[2951.3,2.41391601],[2951.0,0.84715376],[2950.9,3.38877264],[2950.6,3.38903003]],[[2952.4,0.04233843],[2952.5,2.67602862],[2952.7,0.84830004],[2952.9,3.38657642],[2953.2,3.38618558]]]
["bitfinex","ETHUSD",1769263380104,[[2951.0,0.00838916],[2950.9,0.8491896],[2950.8,2.40553288],[2950.7,3.38901167],[2950.6,0.002]],[[2952.2,2.42875928],[2952.3,0.001],[2952.4,0.04233843],[2952.5,0.84675958],[2952.7,3.38833437]]]
["bitfinex","ETHUSD",1769263401965,[[2952.5,3.69396685],[2952.4,3.50876407],[2952.3,4.09718532],[2952.0,3.38750854],[2951.6,0.10209117]],[[2953.6,2.37902833],[2953.8,0.033994],[2954.2,4.35503539],[2954.4,3.38487796],[2954.5,0.47767336]]]
["bitfinex","ETHUSD",1769263421403,[[2951.9,2.42332334],[2951.8,0.03387763],[2951.7,3.51076407],[2951.6,0.84697968],[2951.5,3.39003277]],[[2952.9,0.033994],[2953.0,2.49900877],[2953.3,0.84652189],[2953.4,3.50876407],[2953.5,3.38585077]]]
["bitfinex","ETHUSD",1769263429510,[[2952.4,2.66904298],[2952.3,3.50876407],[2952.2,0.03387304],[2952.1,0.84685372],[2952.0,3.38742131]],[[2953.4,4.926671],[2953.5,2.53300277],[2954.1,3.50876407]]]
["bitfinex","ETHUSD",1769263446572,[[2951.9,0.002],[2951.7,2.58708207],[2951.6,0.002],[2951.5,0.88290601],[2951.4,3.39021477]],[[2952.8,2.66008075],[2953.0,3.50876407],[2953.1,0.30340148],[2953.2,0.84654644],[2953.4,3.38596449]]]
["bitfinex","ETHUSD",1769263465311,[[2951.7,0.002],[2951.5,0.002],[2951.4,0.002],[2951.3,2.66355155],[2951.1,0.0028]],[[2952.1,0.36250232],[2952.3,2.63655704],[2952.6,4.09787833],[2952.7,3.51257739],[2953.0,3.38646961]]]
["bitfinex","ETHUSD",1769263485030,[[2951.7,2.75023426],[2951.5,0.03588107],[2951.4,0.84903381],[2951.3,3.39030245],[2951.2,3.51257739]],[[2952.6,0.001],[2952.7,2.58078656],[2953.0,3.6894876],[2953.1,1.24399073],[2953.3,4.09615344]]]
["bitfinex","ETHUSD",1769263507586,[[2950.0,0.0338983],[2949.9,3.41663167],[2949.7,6.90275131],[2949.6,0.35464814],[2949.3,4.10058246]],[[2951.0,0.26652741],[2951.1,2.66527405],[2951.5,3.51257739],[2951.7,1.55698741],[2951.9,3.51566958]]]
["bitfinex","ETHUSD",1769263515680,[[2950.7,0.002],[2950.4,2.69044752],[2950.2,0.87855897],[2950.1,3.38970058],[2949.9,3.38991383]],[[2951.8,2.66841464],[2952.2,0.97484601],[2952.3,4.09719225],[2952.7,3.38679668],[2953.0,3.62003069]]]
["bitfinex","ETHUSD",1769263534218,[[2950.9,0.002],[2950.7,2.69244752],[2950.6,0.03589141],[2950.5,3.38923816],[2950.2,3.3895726]],[[2951.7,0.25804138],[2951.8,2.58041377],[2952.0,0.001],[2952.3,0.001],[2952.5,4.09698624]]]
["bitfinex","ETHUSD",1769263545298,[[2951.1,0.39181546],[2951.0,3.38868108],[2950.9,0.002],[2950.7,3.812],[2949.7,10.34823073]],[[2952.0,0.001],[2952.3,0.001],[2952.4,2.58041377],[2952.8,0.84667274],[2953.0,3.51442435]]]
["bitfinex","ETHUSD",1769263563778,[[2951.3,0.84908044],[2951.1,3.42441636],[2951.0,0.002],[2950.9,0.002]],[[2952.0,0.001],[2952.3,0.001],[2952.5,2.61075651],[2953.0,0.128],[2953.1,3.38628195]]]
["bitfinex","ETHUSD",1769263576996,[[2952.6,2.51117693],[2952.5,4.35472771],[2952.4,3.74797251],[2952.2,3.38724678],[2952.0,3.50799719]],[[2953.6,0.001],[2953.8,2.58612488],[2954.3,4.48222485],[2954.5,3.38469727],[2954.7,0.71]]]
["bitfinex","ETHUSD",1769263590812,[[2953.3,2.96220359],[2953.2,0.84653544],[2953.1,3.5095197],[2953.0,3.3863739],[2952.7,3.38670344]],[[2954.3,0.47815629],[2954.5,2.58612488],[2954.6,0.0016],[2954.8,3.5095197],[2954.9,0.97407092]]]
["bitfinex","ETHUSD",1769263607758,[[2952.5,3.46278063],[2952.4,3.38706339],[2952.3,0.002],[2952.1,0.709],[2951.1,0.10409117]],[[2953.4,0.001],[2953.7,2.61880859],[2954.2,0.8462699],[2954.4,3.38482216],[2954.5,0.128]]]
["bitfinex","ETHUSD",1769263623854,[[2952.5,0.002],[2952.3,0.002],[2952.1,1.55585301],[2952.0,0.03587533],[2951.9,5.96980812]],[[2953.4,2.61980859],[2953.7,0.84639977],[2953.8,3.50841544],[2953.9,3.38539168],[2955.0,4.6778508]]]
["bitfinex","ETHUSD",1769263640047,[[2951.7,0.002],[2951.3,0.002],[2951.2,3.3970822],[2951.1,0.002],[2951.0,0.002]],[[2952.4,2.51622187],[2952.7,0.25162219],[2953.0,0.001],[2953.2,0.71],[2953.3,3.51412533]]]
["bitfinex","ETHUSD",1769263654669,[[2952.4,0.36263995],[2952.3,2.6159872],[2952.2,0.84681268],[2952.1,3.3873936],[2951.8,3.38773816]],[[2952.8,0.001],[2953.0,0.001],[2953.3,2.72030974],[2953.4,0.001],[2953.9,0.128]]]
["bitfinex","ETHUSD",1769263673111,[[2952.7,1.22858756],[2952.6,4.0968364],[2952.5,2.6159872],[2952.4,0.002],[2951.7,3.812]],[[2952.8,0.001],[2953.0,0.001],[2953.4,0.001],[2953.5,2.77563343],[2953.9,3.50877277]]]
["bitfinex","ETHUSD",1769263694442,[[2953.0,0.84659176],[2952.8,4.09553992],[2952.6,2.7182458],[2952.5,3.38693965],[2952.4,3.812]],[[2953.4,0.001],[2953.6,2.49936774],[2954.2,3.50877277],[2954.5,6.438],[2954.6,0.0016]]]
["bitfinex","ETHUSD",1769263723948,[[2953.4,0.002],[2953.1,0.002],[2952.9,3.95017155],[2952.8,4.09561058],[2952.5,3.3869423]],[[2954.1,2.50635886],[2954.2,0.27504045],[2954.3,0.25103677],[2954.4,3.50585943],[2954.6,0.84773863]]]
["bitfinex","ETHUSD",1769263728973,[[2953.4,0.002],[2953.1,0.002],[2952.8,0.84663826],[2952.7,0.709],[2952.6,9.30697696]],[[2954.1,2.50635886],[2954.2,0.27504045],[2954.3,0.25103677],[2954.4,3.50585943],[2954.5,0.84618904]]]
["bitfinex","ETHUSD",1769263753377,[[2952.1,2.36721512],[2952.0,0.002],[2951.9,0.85709698],[2951.8,4.09674386],[2951.6,3.50585943]],[[2953.3,2.3681332],[2953.5,3.50585943],[2953.6,0.84643184],[2953.7,0.23691332],[2953.8,6.89235339]]]
["bitfinex","ETHUSD",1769263769607,[[2952.0,0.002],[2951.7,2.36721512],[2951.6,0.84699816],[2951.5,0.03588107],[2951.4,3.38819987]],[[2952.8,2.51137979],[2952.9,3.51058711],[2953.1,0.001],[2953.4,3.38596243],[2953.6,1.01700948]]]
["bitfinex","ETHUSD",1769263802983,[[2952.7,0.84667953],[2952.6,3.38884128],[2952.5,0.0338696],[2952.4,3.62250943],[2947.4,29.463]],[[2953.7,2.55669806],[2953.8,0.711],[2954.2,3.51058711],[2954.3,0.001],[2954.4,0.84621525]]]
["bitfinex","ETHUSD",1769263820375,[[2953.2,3.51058711],[2953.1,0.43897319],[2953.0,1.23993582],[2952.9,3.38638746],[2952.7,0.002]],[[2953.8,0.001],[2954.0,2.57934503],[2954.1,0.001],[2954.3,0.001],[2954.6,0.0016]]]
["bitfinex","ETHUSD",1769263846228,[[2953.8,0.001],[2953.3,0.002],[2953.0,0.0028],[2952.8,0.84665402],[2952.7,6.89585395]],[[2954.1,3.11113801],[2954.2,0.709],[2954.4,3.50723786],[2955.0,4.35328254],[2962.9,18.2203615]]]
["bitfinex","ETHUSD",1769263862274,[[2952.8,4.53496813],[2952.7,0.002],[2952.6,0.002],[2952.5,0.84873745],[2952.4,3.50923786]],[[2953.6,2.76385274],[2953.7,0.27648527],[2953.9,0.001],[2954.1,3.85452313]]]
["bitfinex","ETHUSD",1769263903581,[[2952.1,0.00044084],[2952.0,0.002],[2951.7,0.002],[2951.6,2.68240417],[2951.5,0.03588107]],[[2952.2,0.71],[2952.5,3.37453507],[2952.6,0.40845351],[2953.0,0.39920562],[2953.1,3.51006371]]]
["bitfinex","ETHUSD",1769263927113,[[2951.8,2.2223782],[2951.7,3.42175161],[2951.6,4.35703325],[2951.5,3.38808787],[2951.2,1.18708048]],[[2952.3,0.001],[2952.7,3.37453507],[2953.0,0.001],[2953.1,0.03388007],[2953.2,0.711]]]
["bitfinex","ETHUSD",1769263941413,[[2953.2,2.34961607],[2953.1,3.51006371],[2953.0,0.84659668],[2952.9,4.0372181],[2952.8,3.38638672]],[[2953.9,0.001],[2954.1,3.84911181],[2954.8,0.03388007],[2954.9,0.71],[2955.0,4.48408835]]]
["bitfinex","ETHUSD",1769263960965,[[2954.4,3.319265],[2954.3,0.03384896],[2954.2,7.19497575],[2954.1,3.5052138],[2953.9,3.38534102]],[[2955.3,3.78037917],[2955.8,0.03488007],[2955.9,0.128],[2956.0,3.5052138],[2956.1,0.84572745]]]
["bitfinex","ETHUSD",1769263973208,[[2955.1,2.55801783],[2955.0,3.5052138],[2954.8,1.28120836],[2954.7,3.38443539],[2954.6,0.10209117]],[[2955.8,0.001],[2956.3,3.78037917],[2956.4,0.03548007],[2956.7,0.17679371],[2957.0,0.84547253]]]
["bitfinex","ETHUSD",1769263993737,[[2956.1,0.43847939],[2956.0,3.5052138],[2955.9,4.10727547],[2955.8,0.84577817],[2955.7,3.38326096]],[[2957.0,4.11206416],[2957.5,1.58820142],[2957.6,7.01433767],[2958.0,3.38069897],[3193.3,0.00480304]]]
["bitfinex","ETHUSD",1769264003328,[[2955.8,0.49663203],[2955.6,4.14110954],[2955.5,0.84787998],[2955.4,6.88883474],[2804.9,0.0203813]],[[2956.6,4.11206416],[2956.7,0.001],[2956.9,0.03388007],[2957.0,4.2142138],[2957.2,0.84541318]]]
["bitfinex","ETHUSD",1769264027884,[[2958.3,4.11716023],[2958.2,4.34563396],[2958.1,3.94768607],[2957.5,3.38119328],[2957.3,0.10209117]],[[2959.6,0.0016],[2960.1,0.128]]]
["bitfinex","ETHUSD",1769264031606,[[2958.7,4.96212592],[2958.6,3.806054],[2958.4,3.38017849],[2958.2,3.50052545],[2957.7,0.10209117]],[[2959.6,0.0016],[2959.7,0.708],[2959.9,4.1530106],[2960.2,0.06463533],[2960.3,3.52090675]]]
["bitfinex","ETHUSD",1769264061282,[[2957.9,4.54033622],[2957.8,0.87901679],[2957.7,3.49629159],[2957.6,3.3810842],[2957.5,0.001]],[[2958.9,5.34297065],[2959.2,3.49629159],[2959.4,0.002],[2959.5,0.84475463],[2959.6,3.38245285]]]
["bitfinex","ETHUSD",1769264087265,[[2956.3,0.03382606],[2956.2,3.38271409],[2956.1,0.002]],[[2957.6,4.83678142],[2957.9,3.49707682],[2958.0,0.708],[2958.1,1.74934471],[2958.2,3.38046684]]]
["bitfinex","ETHUSD",1769264100188,[[2956.3,5.46671998],[2956.1,3.38482793],[2956.0,3.49907682],[2955.7,4.09127238],[2954.6,9.14819954]],[[2957.2,0.001],[2957.4,4.83678142],[2957.5,0.708],[2957.6,3.49707682],[2957.9,0.8452165]]]
["bitfinex","ETHUSD",1769264128658,[[2955.2,4.91313403],[2955.1,0.4917134],[2955.0,0.002],[2954.9,0.84802621],[2954.8,0.0028]],[[2955.8,0.709],[2956.2,4.96740152],[2956.6,0.8455897],[2956.7,0.57605266],[2956.8,3.73064712]]]
["bitfinex","ETHUSD",1769264149865,[[2954.3,4.87433541],[2954.1,3.50197562],[2953.9,2.07403473],[2953.8,3.38535495],[2953.7,3.38535495]],[[2955.7,2.124297],[2955.8,5.90080836],[2955.9,3.50297562],[2956.0,0.84576141],[2956.1,3.51087236]]]
["bitfinex","ETHUSD",1769264161592,[[2954.5,4.87433541],[2954.4,0.84617792],[2954.2,3.41883899],[2953.9,3.50197562],[2953.6,0.709]],[[2955.3,0.03383537],[2955.4,5.15797299],[2955.7,0.001],[2955.8,4.05628621],[2955.9,0.35129756]]]
["bitfinex","ETHUSD",1769264178836,[[2954.3,3.81],[2954.0,5.16433311],[2953.7,0.84639369],[2953.5,4.09477683],[2953.4,3.50197562]],[[2954.9,5.44173926],[2955.1,0.89098795],[2955.3,4.34791387],[2955.4,0.001],[2955.5,3.38355715]]]
["bitfinex","ETHUSD",1769264197149,[[2955.3,5.49618826],[2955.1,0.84597989],[2955.0,4.21238665],[2954.9,3.38417078],[2954.8,3.81]],[[2956.3,5.96722169],[2956.5,0.5158973],[2956.6,0.17670371],[2956.7,0.71],[2956.8,4.34890577]]]
["bitfinex","ETHUSD",1769264215983,[[2956.4,6.20518826],[2956.2,0.84566581],[2956.1,3.4166527],[2956.0,3.50338665],[2955.7,3.38322294]],[[2957.2,0.001],[2957.3,5.72633488],[2957.7,3.50338665],[2958.1,0.9858565],[2958.2,3.38045851]]]
["bitfinex","ETHUSD",1769264241004,[[2955.5,5.66186312],[2955.3,0.002],[2955.2,0.84794465],[2955.1,4.09294288],[2952.5,0.44089117]],[[2956.5,6.65989635],[2956.7,3.50338665],[2956.9,0.84548179],[2957.0,0.709],[2957.1,3.38171642]]]
["bitfinex","ETHUSD",1769264251615,[[2956.8,5.63450654],[2956.7,3.50338665],[2956.3,0.709],[2956.0,4.34909777],[2955.9,3.38294993]],[[2957.9,0.60930081],[2958.0,6.08029042],[2958.1,0.0127177],[2958.3,0.17863904],[2958.4,0.84505201]]]
["bitfinex","ETHUSD",1769264285165,[[2956.8,6.34066949],[2956.6,4.09023957],[2956.5,3.81],[2956.4,3.49866773],[2945.1,0.52989237]],[[2957.5,0.001],[2957.7,0.001],[2957.9,0.001],[2958.0,5.73898603],[2958.4,0.84505172]]]
["bitfinex","ETHUSD",1769264301185,[[2956.8,6.21175216],[2956.7,4.34418725],[2956.5,3.3823377],[2956.0,4.01025849],[2955.2,3.91409117]],[[2957.3,0.001],[2957.5,0.001],[2957.7,0.001],[2957.8,5.49678419],[2957.9,0.001]]]
["bitfinex","ETHUSD",1769264333433,[[2957.1,0.002],[2956.9,0.002],[2956.7,6.38711719],[2956.6,0.8455485],[2956.5,3.81]],[[2957.7,6.59817741],[2957.9,4.20794332],[2958.1,0.0127177],[2958.3,0.8470953],[2960.8,1.8618]]]
["bitfinex","ETHUSD",1769264362910,[[2956.4,0.002],[2956.2,5.85280823],[2956.1,0.002],[2955.9,0.84776372],[2955.8,0.002]],[[2957.1,6.88097554],[2957.3,3.49994332],[2957.4,0.708],[2957.5,0.84531233],[2957.7,4.04134639]]]
["bitfinex","ETHUSD",1769264397887,[[2956.4,5.62775268],[2956.2,0.84567718],[2956.1,0.71],[2956.0,3.38291312],[2955.9,7.31065247]],[[2957.1,0.001],[2957.3,6.02454319],[2957.6,3.49865247],[2957.7,0.001],[2957.9,0.84621193]]]
["bitfinex","ETHUSD",1769264461924,[[2956.1,3.02e-06],[2955.9,0.002],[2955.7,5.65953811],[2955.5,0.88171333],[2955.4,0.002]],[[2956.7,6.47638471],[2956.8,3.49994102],[2956.9,0.001],[2957.0,0.709],[2957.1,0.001]]]
["bitfinex","ETHUSD",1769264477954,[[2956.2,5.31346033],[2956.1,0.84568751],[2956.0,3.38292769],[2955.8,3.81],[2955.7,6.88420288]],[[2956.5,0.001],[2956.7,0.001],[2956.9,0.001],[2957.1,0.001],[2957.6,0.709]]]
["bitfinex","ETHUSD",1769264528218,[[2956.5,0.002],[2956.3,4.51688209],[2956.1,5.49959098],[2956.0,3.81],[2955.7,0.00100403]],[[2956.9,0.001],[2957.1,5.56641241],[2957.3,0.001],[2957.5,0.709],[2957.7,0.84625679]]]
["bitfinex","ETHUSD",1769264562876,[[2956.7,0.002],[2956.5,5.67394279],[2956.3,0.84765075],[2956.1,3.38283529],[2956.0,3.49961107]],[[2956.9,0.001],[2957.1,0.001],[2957.3,0.001],[2957.5,5.66907429],[2957.6,0.709]]]
["bitfinex","ETHUSD",1769264620308,[[2956.9,2.02e-06],[2956.7,5.43572029],[2956.6,0.002],[2956.5,0.002],[2956.4,0.13938371]],[[2957.0,0.002],[2957.2,0.711],[2957.6,8.71630058],[2957.9,0.001],[2959.3,1.63862665]]]
["bitfinex","ETHUSD",1769264650371,[[2955.6,5.51478178],[2955.4,0.002],[2955.3,0.84593629],[2955.2,0.03498959],[2955.1,3.38594079]],[[2956.4,0.709],[2956.7,0.001],[2956.8,9.85630022],[2957.0,0.84746667],[2958.0,3.50009959]]]
["bitfinex","ETHUSD",1769264704124,[[2955.0,4.03e-06],[2954.9,5.64407557],[2954.4,4.34930108],[2954.3,0.002],[2953.9,4.09433429]],[[2955.3,0.001],[2955.5,0.709],[2955.7,0.001],[2955.9,5.18314633],[2956.0,0.71]]]
["bitfinex","ETHUSD",1769264708020,[[2955.4,5.64207557],[2955.3,4.34903357],[2955.1,3.38390966],[2955.0,1.01576354],[2954.9,0.002]],[[2956.7,5.18414633],[2956.8,0.709],[2957.0,3.50510875],[2957.1,1.01576294],[2957.2,0.002]]]
["bitfinex","ETHUSD",1769264741628,[[2955.9,5.64425939],[2955.8,0.002],[2955.6,3.53694484],[2955.5,0.84787722],[2955.4,3.38560001]],[[2956.7,0.001],[2956.8,0.709],[2956.9,5.89539407],[2957.0,0.002],[2957.2,0.002]]]
["bitfinex","ETHUSD",1769264771003,[[2956.6,0.002],[2956.4,6.87026703],[2956.3,3.50074616],[2956.2,3.38464975],[2956.0,0.002]],[[2956.8,0.001],[2957.0,0.002],[2957.2,0.002],[2957.3,5.99072947],[2957.7,0.71]]]
["bitfinex","ETHUSD",1769264842775,[[2956.6,0.001],[2956.4,0.001],[2956.2,0.002],[2956.0,0.002],[2955.8,0.002]],[[2956.9,5.86200833],[2957.0,0.58750083],[2957.1,0.709],[2957.2,0.002],[2957.3,4.34521931]]]
["bitfinex","ETHUSD",1769264914242,[[2956.4,2.01e-06],[2956.3,6.14916379],[2956.2,0.002],[2956.1,0.002],[2956.0,3.50290587]],[[2956.9,0.002],[2957.0,0.001],[2957.2,6.54881399],[2957.5,0.709],[2957.6,0.97328401]]]
["bitfinex","ETHUSD",1769264927181,[[2956.4,2.01e-06],[2956.2,0.002],[2956.1,0.002],[2956.0,0.002],[2955.8,3.812]],[[2956.7,6.32256236],[2956.9,0.002],[2957.0,0.001],[2957.2,0.002],[2957.4,4.34625929]]]
["bitfinex","ETHUSD",1769265003362,[[2956.4,2.01e-06],[2956.2,6.06724605],[2956.1,3.50260098],[2956.0,0.84773034],[2955.8,3.38513513]],[[2956.7,0.002],[2956.9,0.002],[2957.0,0.001],[2957.2,6.41986639],[2957.5,0.88553914]]]
["bitfinex","ETHUSD",1769265049345,[[2955.6,2.02e-06],[2955.5,0.002],[2955.4,0.002],[2955.2,0.002],[2955.1,14.48431941]],[[2956.2,6.95280255],[2956.3,0.13543597],[2956.5,0.002],[2956.7,0.64418664],[2956.8,0.84552657]]]
["bitfinex","ETHUSD",1769265088444,[[2955.8,0.002],[2955.6,2.02e-06],[2955.5,6.26571212],[2955.4,0.002],[2955.3,4.51828424]],[[2956.0,0.001],[2956.4,5.97518806],[2956.5,0.002],[2956.7,1.6599771],[3175.9,0.0280969]]]
["bitfinex","ETHUSD",1769265128263,[[2955.6,0.002],[2955.4,0.002],[2955.2,0.002],[2955.0,0.13545583],[2954.9,0.002]],[[2955.8,5.69737687],[2955.9,0.56973769],[2956.0,0.001],[2956.1,0.13545523],[2956.4,3.50143132]]]
["bitfinex","ETHUSD",1769265178595,[[2955.9,0.002],[2955.7,5.65376284],[2955.6,0.002],[2955.5,4.34722899],[2955.4,0.13543212]],[[2956.1,0.001],[2956.3,0.001],[2956.5,0.002],[2956.6,5.63031156],[2956.7,0.002]]]
["bitfinex","ETHUSD",1769265193311,[[2956.1,0.13539609],[2956.0,4.65573205],[2955.9,5.81766714],[2955.8,6.88450992],[2947.1,22.01819376]],[[2956.5,0.001],[2956.9,5.08258564],[2957.0,0.001],[2957.2,0.002],[2957.6,1.02194378]]]
["bitfinex","ETHUSD",1769265223220,[[2957.4,0.03381348],[2957.3,8.61527899],[2957.2,0.8463871],[2957.0,3.38173465],[2956.3,0.10309117]],[[2958.1,0.0133367],[2958.2,0.002],[2958.3,5.40603268],[2958.4,0.002],[2958.7,0.17658924]]]
["bitfinex","ETHUSD",1769265236429,[[2957.9,3.50135185],[2957.7,5.11392714],[2957.3,1.5533494],[2957.2,3.51789709],[2957.1,3.38146282]],[[2958.4,0.002],[2958.5,5.40403268],[2959.3,0.846808],[2959.4,4.21508578],[2959.5,3.50135185]]]
["bitfinex","ETHUSD",1769265274297,[[2958.6,3.49606069],[2958.5,0.84500681],[2958.4,8.47944208],[2958.3,1.01461553],[2958.2,0.001]],[[2959.3,5.23602603],[2959.6,0.0036],[2959.9,0.002],[2960.1,0.17654262],[2960.2,4.46860099]]]
["bitfinex","ETHUSD",1769265303788,[[2958.9,4.69741335],[2958.7,3.81],[2958.6,1.55298016],[2958.5,3.3800082],[2958.4,3.37997701]],[[2959.6,0.00275277],[2959.8,5.15478288],[2959.9,0.002],[2960.3,3.49359212],[2960.4,0.128]]]
["bitfinex","ETHUSD",1769265324659,[[2959.1,0.84585111],[2959.0,8.46870523],[2958.9,0.001],[2958.6,11.39153409],[2957.9,10.70088633]],[[2959.7,0.002],[2959.8,5.02749111],[2959.9,0.002],[2960.3,3.49359212],[2960.8,0.84438856]]]
["bitfinex","ETHUSD",1769265387638,[[2959.5,4.9270412],[2959.4,0.844762],[2959.3,3.37909462],[2959.1,3.37937374],[2959.0,4.2020936]],[[2960.5,5.09763744],[2960.9,3.67256862],[2961.1,0.002],[2961.2,0.128],[2961.4,0.0016]]]
["bitfinex","ETHUSD",1769265403752,[[2959.6,4.68290752],[2959.5,0.84472292],[2959.4,3.37902047],[2959.2,3.4940936],[2959.0,4.08747319]],[[2960.3,0.002],[2960.5,0.002],[2960.8,8.3624733],[2960.9,0.17847502],[2961.1,0.002]]]
["bitfinex","ETHUSD",1769265461120,[[2958.7,5.00238757],[2958.6,0.001],[2958.5,4.53937317],[2958.4,0.001],[2958.3,3.38028135]],[[2959.7,4.49976606],[2959.8,3.96132],[2959.9,0.002],[2960.1,0.71],[2960.2,0.8445596]]]
["bitfinex","ETHUSD",1769265516402,[[2959.0,0.001],[2958.7,4.91603151],[2958.6,0.001],[2958.4,0.84603509],[2958.2,7.19134237]],[[2959.3,0.002],[2959.5,0.002],[2959.6,8.43021918],[2959.7,0.002],[2959.9,0.71]]]
["bitfinex","ETHUSD",1769265549223,[[2959.1,5.00395975],[2959.0,0.001],[2958.9,0.84488903],[2958.8,3.37974343],[2958.6,7.30434633]],[[2959.5,0.002],[2959.7,0.002],[2959.9,0.002],[2960.1,5.2373038],[2960.3,3.49534633]]]
["bitfinex","ETHUSD",1769265597532,[[2959.4,0.001],[2959.2,5.02928806],[2959.0,0.001],[2958.9,0.84490694],[2958.6,3.811]],[[2959.5,0.002],[2959.7,4.03e-06],[2959.9,0.002],[2960.0,3.49334633],[2960.1,5.20904161]]]
["bitfinex","ETHUSD",1769265632200,[[2959.9,5.38853214],[2959.7,0.84566096],[2959.5,3.37891582],[2959.4,0.001],[2959.2,11.39089668]],[[2960.3,0.002],[2960.5,0.002],[2960.9,5.03412296],[2961.3,0.97423118],[2961.4,0.0016]]]
["bitfinex","ETHUSD",1769265694580,[[2959.4,0.709],[2959.3,4.65477802],[2959.0,0.001],[2958.9,3.37961424],[2958.7,3.49118574]],[[2960.1,4.70856781],[2960.3,0.002],[2960.5,3.49318574],[2960.7,0.002],[2961.0,0.84432338]]]
["bitfinex","ETHUSD",1769265728907,[[2958.9,0.001],[2958.8,4.60404493],[2958.7,0.8449646],[2958.6,0.001],[2958.5,7.19005433]],[[2959.7,4.16365417],[2959.9,0.002],[2960.0,3.49386517],[2960.3,0.13],[2960.4,1.55250083]]]
["bitfinex","ETHUSD",1769265752037,[[2958.6,0.001],[2958.4,5.82387428],[2958.2,3.38139932],[2957.3,0.10209117],[2949.8,0.81259189]],[[2959.3,0.002],[2959.4,4.28909465],[2959.5,0.002],[2959.7,3.49586517],[2959.9,0.002]]]
["bitfinex","ETHUSD",1769265794488,[[2958.8,4.54036302],[2958.6,0.84499014],[2958.4,4.08816039],[2958.3,3.81],[2949.2,1.25222936]],[[2959.1,0.002],[2959.3,0.002],[2959.5,0.002],[2959.7,3.62016801],[2959.8,3.49430409]]]
["bitfinex","ETHUSD",1769265825706,[[2959.2,0.001],[2959.0,0.001],[2958.9,4.69789561],[2958.8,3.37974732],[2958.4,7.89819119]],[[2959.3,0.00100202],[2959.5,0.002],[2959.7,0.002],[2959.8,3.6535795],[2959.9,0.002]]]
["bitfinex","ETHUSD",1769265877464,[[2958.9,0.001],[2958.7,0.708],[2958.5,3.15127859],[2958.4,0.8450357],[2958.3,7.19031218]],[[2959.2,0.68435944],[2959.3,0.002],[2959.4,6.54749779],[2959.5,0.002],[2959.7,0.002]]]
["bitfinex","ETHUSD",1769265952238,[[2958.9,3.06671186],[2958.8,0.84493713],[2958.7,0.84326514],[2958.6,3.37995001],[2958.5,3.81]],[[2959.1,0.002],[2959.3,0.002],[2959.5,0.002],[2959.7,0.002],[2959.8,2.57632521]]]
["bitfinex","ETHUSD",1769265992222,[[2959.3,0.001],[2959.0,2.45214601],[2958.9,4.65588856],[2958.8,3.37973645],[2958.7,0.708]],[[2959.5,0.002],[2959.7,0.002],[2959.9,2.30833134],[2960.1,3.49409863],[2960.2,0.002]]]
["bitfinex","ETHUSD",1769266032826,[[2958.8,2.24300877],[2958.6,0.84499391],[2958.4,6.87424913],[2958.2,3.811],[2958.1,3.38053202]],[[2959.0,0.002],[2959.2,0.002],[2959.3,0.002],[2959.5,0.002],[2959.7,0.002]]]
["bitfinex","ETHUSD",1769266059274,[[2959.2,0.001],[2958.9,1.99533075],[2958.8,1.12666085],[2958.6,7.18995094],[2947.6,0.52954526]],[[2959.3,2.02e-06],[2959.5,0.002],[2959.7,0.002],[2960.2,0.002],[2960.3,0.1372656]]]
["bitfinex","ETHUSD",1769266093627,[[2959.4,0.2360282],[2959.3,1.89098149],[2959.2,1.02659679],[2959.1,3.37940271],[2958.7,6.873521]],[[2959.5,0.002],[2959.7,0.002],[2960.1,0.001],[2960.2,0.002],[2960.3,1.48791796]]]
["bitfinex","ETHUSD",1769266139771,[[2959.8,0.001],[2959.6,0.001],[2959.3,2.63149805],[2959.2,4.08824438],[2959.0,3.81]],[[2960.3,1.34254699],[2960.5,0.002],[2960.6,3.49245764],[2960.9,0.002],[2961.0,0.84433074]]]
["bitfinex","ETHUSD",1769266170855,[[2959.2,0.84582292],[2959.1,3.37936695],[2959.0,2.48668045],[2958.7,0.10209117],[2955.9,2.91168079]],[[2960.0,1.28390667],[2960.1,0.002],[2960.3,0.002],[2960.4,0.002],[2960.5,3.49478281]]]
["bitfinex","ETHUSD",1769266255455,[[2959.9,0.001],[2959.8,1.63769722],[2959.5,0.84473372],[2959.4,0.001],[2959.3,3.37913744]],[[2960.1,0.002],[2960.3,0.002],[2960.4,0.002],[2960.7,1.19306641],[2960.8,3.49182672]]]
["bitfinex","ETHUSD",1769266342199,[[2959.2,0.001],[2959.1,1.58643738],[2958.9,0.84489718],[2958.8,4.08874409],[2954.2,2.98115344]],[[2959.7,3.842836],[2959.9,0.002],[2960.1,1.16154946],[2960.3,0.002],[2960.4,0.002]]]
["bitfinex","ETHUSD",1769266375124,[[2958.9,2.63419177],[2958.8,0.41635422],[2958.7,0.84494437],[2958.6,4.08658455],[2800.0,2.342994]],[[2959.3,0.002],[2959.5,0.002],[2959.7,3.49330545],[2959.9,1.64201102],[2960.3,0.84651222]]]
["bitfinex","ETHUSD",1769266410382,[[2958.8,0.709],[2958.6,1.01454004],[2958.4,0.001],[2958.3,2.61990032],[2958.2,3.38142618]],[[2959.1,0.002],[2959.2,1.68309474],[2959.3,3.49646106],[2959.5,0.002],[2959.9,1.01654004]]]
["bitfinex","ETHUSD",1769266449360,[[2959.0,0.13625965],[2958.8,0.001],[2958.7,2.63477516],[2958.4,3.811],[2795.6,4.54958678]],[[2959.3,0.002],[2959.5,0.002],[2959.7,1.86919135],[2959.9,3.49646106],[2960.1,0.13725965]]]
["bitfinex","ETHUSD",1769266501572,[[2959.4,1.95863429],[2959.3,5.66898012],[2959.2,3.38026259],[2959.0,0.709],[2958.9,3.37961983]],[[2959.9,0.002],[2960.1,0.002],[2960.3,5.40927055],[2960.4,0.002],[2960.7,0.002]]]
["bitfinex","ETHUSD",1769266605133,[[2958.8,1.44750984],[2958.7,0.8449654],[2958.6,0.708],[2958.5,3.38006272],[2958.2,7.19138842]],[[2959.4,3.49417581],[2959.5,0.002],[2959.6,1.55185312],[2959.7,0.35171777],[2959.9,0.002]]]
["bitfinex","ETHUSD",1769266622055,[[2958.7,1.44650984],[2958.6,0.708],[2958.5,0.84501624],[2958.4,1.01548515],[2958.3,3.38027403]],[[2959.0,0.002],[2959.2,0.002],[2959.4,3.49617581],[2959.5,0.002],[2959.6,1.55185312]]]
["bitfinex","ETHUSD",1769266692985,[[2959.2,0.13625371],[2959.1,2.01520814],[2958.9,3.37953881],[2958.6,3.38095346],[2957.0,3.59716168]],[[2959.4,0.002],[2959.5,0.002],[2959.7,0.002],[2959.9,0.002],[2960.0,0.99759662]]]
["bitfinex","ETHUSD",1769266708602,[[2959.5,1.12804187],[2959.4,0.84476583],[2959.3,3.37917007],[2959.2,0.46538128],[2959.0,3.3792917]],[[2959.9,0.002],[2960.1,0.002],[2960.2,0.002],[2960.5,1.05910793],[2960.8,9.80284991]]]
["bitfinex","ETHUSD",1769266792123,[[2959.8,0.001],[2959.6,2.12839507],[2959.4,3.37906247],[2957.7,5.04087548],[2957.6,0.23009117]],[[2959.9,0.00100302],[2960.1,0.002],[2960.2,0.002],[2960.5,0.85504067],[2960.6,3.62931885]]]
["bitfinex","ETHUSD",1769266852501,[[2960.2,0.87931902],[2960.1,4.42358722],[2959.8,4.08658264],[2959.5,3.5920619],[2952.5,0.48817167]],[[2960.5,0.002],[2960.6,0.002],[2960.7,0.002],[2960.9,0.002],[2961.1,4.44397862]]]
["bitfinex","ETHUSD",1769266887587,[[2960.8,0.001],[2960.6,1.9871458],[2960.5,0.84442983],[2960.4,3.37787933],[2960.2,0.001]],[[2961.2,0.002],[2961.3,3.48997073],[2961.4,0.0036],[2961.6,0.80229258],[2961.7,1.01384061]]]
["bitfinex","ETHUSD",1769266910694,[[2960.3,1.03640078],[2960.2,0.84550967],[2960.1,3.37824471],[2959.9,0.80909117],[2958.4,2.40634495]],[[2960.9,1.0139674],[2961.0,0.002],[2961.1,3.48980892],[2961.2,0.79734563],[2961.4,0.0036]]]
["bitfinex","ETHUSD",1769266976637,[[2960.5,0.95495918],[2960.4,0.84447731],[2960.2,3.37913584],[2960.1,0.13518925],[2959.1,5.72143099]],[[2960.7,0.002],[2960.9,0.002],[2961.0,0.002],[2961.1,3.49052254],[2961.2,0.002]]]
["bitfinex","ETHUSD",1769266986347,[[2961.1,0.9580387],[2961.0,0.84430935],[2960.9,3.37723741],[2960.7,1.013707],[2960.5,4.01204854]],[[2961.4,0.0036],[2961.7,3.49052254],[2962.0,0.80991513],[2962.1,0.2355703],[2962.2,1.20842338]]]
["bitfinex","ETHUSD",1769267024006,[[2961.6,2.61959644],[2961.5,3.37666062],[2961.4,1.01336801],[2961.3,3.811],[2961.2,3.47907599]],[[2962.4,3.48896756],[2962.5,1.08361849],[2962.6,0.002],[2962.9,1.01338855],[2963.2,0.04218412]]]
["bitfinex","ETHUSD",1769267045344,[[2963.1,1.11177028],[2963.0,0.8437169],[2962.9,3.37496441],[2962.6,3.47744068],[2962.0,3.47811839]],[[2963.6,0.002],[2964.0,0.0204646],[2964.1,1.09904228],[2964.3,3.48696756],[2964.4,0.23441247]]]
["bitfinex","ETHUSD",1769267064282,[[2963.2,2.59916257],[2963.1,3.56404944],[2962.9,3.81],[2962.8,3.47716289],[2962.7,0.13504411]],[[2964.0,1.0842572],[2964.3,3.48696756],[2964.8,0.84522935],[2966.4,1.64945988],[2974.1,0.0024]]]
["bitfinex","ETHUSD",1769267097537,[[2962.3,1.16828943],[2962.1,0.84398017],[2962.0,3.37599133],[2961.8,0.001],[2961.7,3.47848222]],[[2963.3,3.49039184],[2963.5,0.58167038],[2963.8,0.84352598],[2964.0,4.18800075],[2964.1,0.69138793]]]
["bitfinex","ETHUSD",1769267103625,[[2962.9,0.21142055],[2962.7,0.94591605],[2962.6,3.37629955],[2961.8,3.37726582]],[[2964.1,0.00081611],[2964.2,0.002],[2964.6,0.002]]]
["bitfinex","ETHUSD",1769267156680,[[2964.2,0.001],[2964.0,0.001],[2963.9,2.13240797],[2963.8,3.37402176],[2963.1,3.91209117]],[[2964.4,0.002],[2964.6,0.39375306],[2964.8,3.48409965],[2964.9,1.18847056],[2965.2,0.002]]]
["bitfinex","ETHUSD",1769267176100,[[2964.2,0.001],[2964.0,1.43534716],[2963.9,0.84346909],[2963.7,3.37408714],[2963.6,0.10209117]],[[2965.0,1.39907372],[2965.1,0.48811734],[2965.2,3.48209965],[2965.6,0.84302321],[2965.7,3.37191214]]]
["bitfinex","ETHUSD",1769267193447,[[2964.0,0.001],[2963.7,1.43434716],[2963.5,0.84357833],[2963.4,3.37449678],[2961.8,0.001]],[[2964.4,0.002],[2964.6,1.39432676],[2964.7,3.48209965],[2965.1,0.84314276],[2965.3,3.37234232]]]
["bitfinex","ETHUSD",1769267218950,[[2964.3,1.43238172],[2964.2,0.84339788],[2964.1,3.37366521],[2963.9,3.37391423],[2963.8,0.10209117]],[[2965.4,3.48538026],[2965.6,1.49023193],[2965.8,0.002],[2966.0,3.48538026],[2966.1,1.67787514]]]
["bitfinex","ETHUSD",1769267232071,[[2965.1,1.56154548],[2965.0,0.84315264],[2964.8,3.37289489],[2964.5,3.37317289],[2964.3,0.10209117]],[[2965.4,0.00091019],[2965.6,0.002],[2965.8,0.002],[2965.9,3.48338026],[2966.0,1.51069555]]]
["bitfinex","ETHUSD",1769267263754,[[2967.2,1.65410675],[2967.1,0.94466472],[2967.0,4.07629422],[2966.9,6.94612281],[2966.7,1.00209117]],[[2968.2,0.0016],[2968.5,1.5643857],[2968.6,3.47373742],[2969.0,3.47373742],[2969.1,0.97002511]]]
["bitfinex","ETHUSD",1769267285777,[[2966.5,1.61578682],[2966.4,0.706],[2966.3,0.84379974],[2966.1,3.37139223],[2965.9,0.24970337]],[[2967.4,0.24088175],[2967.6,0.002],[2967.7,1.67363132],[2967.8,0.002],[2967.9,0.84235201]]]
["bitfinex","ETHUSD",1769267300695,[[2966.0,0.706],[2965.8,1.97857792],[2965.7,0.84296977],[2965.5,3.37210557],[2965.4,3.81]],[[2966.6,3.47614154],[2966.8,1.72970924],[2966.9,0.04213151],[2967.0,3.47614154],[2967.3,0.84253314]]]
["bitfinex","ETHUSD",1769267321866,[[2964.8,1.7854786],[2964.7,0.84323467],[2964.6,3.47515015],[2964.4,0.10209117],[2964.3,4.07946034]],[[2965.8,1.84722053],[2965.9,3.4793493],[2966.4,1.0763491],[2966.6,3.37090278],[3195.1,0.00480352]]]
["bitfinex","ETHUSD",1769267344620,[[2966.0,1.87938314],[2965.9,0.706],[2965.8,0.84293808],[2965.6,3.37199839],[2965.3,0.10209117]],[[2966.8,1.79971358],[2966.9,0.52810629],[2967.0,0.002],[2967.1,3.4793493],[2967.4,0.002]]]
["bitfinex","ETHUSD",1769267366952,[[2966.5,0.001],[2966.3,0.001],[2966.1,2.52172321],[2965.9,0.84291436],[2965.7,3.37186261]],[[2967.1,1.86151235],[2967.2,3.4793493],[2967.6,0.8424481],[2967.8,3.49953019],[2968.0,3.98321427]]]
["bitfinex","ETHUSD",1769267386290,[[2965.9,1.8047842],[2965.8,0.27047842],[2965.7,1.74295713],[2965.6,3.47407682],[2965.5,0.706]],[[2966.7,1.74597847],[2967.1,3.47874731],[2967.4,0.97049088],[2967.6,3.36975562],[2967.7,0.64890731]]]
["bitfinex","ETHUSD",1769267410315,[[2966.2,2.01987585],[2966.1,1.54884101],[2966.0,0.001],[2965.9,3.92609664],[2965.8,3.47874731]],[[2966.7,0.002],[2966.9,0.002],[2967.1,0.002],[2967.3,1.75571133],[2967.4,3.47874731]]]
["bitfinex","ETHUSD",1769267432623,[[2966.5,1.98293586],[2966.4,0.0260145],[2966.3,1.74278631],[2966.2,0.10209117],[2966.1,3.47874731]],[[2966.9,0.002],[2967.1,0.002],[2967.5,1.89174873],[2967.7,3.47874731],[2967.8,0.002]]]
["bitfinex","ETHUSD",1769267446768,[[2966.5,0.001],[2966.3,0.706],[2966.0,1.98293586],[2965.8,0.10209117]],[[2967.1,1.89374873],[2967.5,3.47575008],[2967.6,0.84244562],[2967.8,3.37151497],[2968.0,3.97961505]]]
["bitfinex","ETHUSD",1769267463025,[[2966.2,0.19829359],[2966.1,1.98193586],[2966.0,0.707],[2965.7,0.10209117],[2965.5,0.94509852]],[[2966.9,0.002],[2967.0,1.89174873],[2967.1,0.002],[2967.3,4.31826884],[2967.4,3.36995641]]]
["bitfinex","ETHUSD",1769267488282,[[2964.6,0.1944785],[2964.5,1.94478501],[2964.2,1.54939488],[2964.0,3.37381118],[2963.7,3.46856678]],[[2965.3,1.99669264],[2965.4,3.47575008],[2965.9,0.84293643],[2966.0,7.47886016],[2966.5,1.89568339]]]
["bitfinex","ETHUSD",1769267504065,[[2965.0,1.94238735],[2964.8,0.001],[2964.5,0.84328693],[2964.4,3.3733193],[2964.1,3.4681013]],[[2965.1,0.002],[2965.3,0.002],[2965.7,3.47575008],[2965.8,2.03072714],[2966.0,0.63152867]]]
["bitfinex","ETHUSD",1769267556261,[[2965.4,0.706],[2965.3,0.41183523],[2965.1,2.06477326],[2965.0,0.84415752],[2964.9,3.37275273]],[[2966.1,1.99002385],[2966.5,3.48145359],[2966.6,0.84273526],[2966.8,3.37073655],[2966.9,0.10409117]]]
["bitfinex","ETHUSD",1769267596872,[[2965.6,0.27707733],[2965.5,2.08090214],[2965.4,0.84303564],[2965.3,3.37233226],[2963.2,0.13492568]],[[2965.9,0.002],[2966.1,0.002],[2966.4,1.9568],[2966.5,0.002],[2966.9,0.002]]]
["bitfinex","ETHUSD",1769267614071,[[2965.3,0.0260487],[2965.2,2.02254678],[2965.1,0.706],[2965.0,0.84415276],[2964.9,3.37278658]],[[2965.7,0.002],[2965.9,0.002],[2966.1,0.002],[2966.2,1.96188787],[2966.5,3.47994264]]]
["bitfinex","ETHUSD",1769267641812,[[2965.6,0.28665841],[2965.5,2.86556946],[2965.4,0.001],[2965.3,3.37232587],[2965.2,3.75030065]],[[2965.9,0.002],[2966.1,0.002],[2966.5,1.96388787],[2966.8,3.47734597],[2966.9,0.002]]]
["bitfinex","ETHUSD",1769267660665,[[2966.1,0.707],[2965.8,2.90314022],[2965.7,3.37288469],[2965.4,0.001],[2964.0,8.1324101]],[[2966.7,2.4209017],[2966.9,0.002],[2967.1,3.47934597],[2967.3,0.84451745],[2975.2,0.52808314]]]
["bitfinex","ETHUSD",1769267688030,[[2966.9,2.18879158],[2966.8,2.44865058],[2966.7,0.12042476],[2966.6,6.84817903],[2965.5,5.11119211]],[[2967.3,0.002],[2967.8,0.002],[2968.0,2.09575367],[2968.2,3.82647971],[2968.3,0.8442375]]]
["bitfinex","ETHUSD",1769267719254,[[2965.4,0.001],[2965.2,2.26437533],[2965.0,0.001],[2964.8,0.001],[2964.7,0.84322932]],[[2966.2,2.12230409],[2966.4,4.57539406],[2966.5,3.9186131],[2966.8,3.50761613],[2967.2,0.09442075]]]
["bitfinex","ETHUSD",1769267725580,[[2965.0,0.001],[2964.8,2.26537533],[2964.3,1.54935118],[2964.2,3.37358991],[2964.1,3.56836559]],[[2965.7,2.10318554],[2965.8,3.47394484],[2966.0,0.8321872],[2966.1,1.05508816],[2966.2,3.371396]]]
["bitfinex","ETHUSD",1769267759130,[[2964.8,2.2762953],[2964.5,0.84329752],[2964.4,3.37332068],[2964.2,4.18560718],[2964.1,3.37368695]],[[2965.6,0.22427634],[2965.8,2.22076343],[2965.9,3.47960718],[2966.0,0.002],[2966.1,0.84287012]]]
["bitfinex","ETHUSD",1769267768941,[[2965.1,2.33838439],[2964.9,0.84317866],[2964.8,0.001],[2964.7,3.3729858],[2964.5,3.47960718]],[[2965.5,0.002],[2965.6,0.002],[2965.7,0.002],[2965.8,0.002],[2966.1,2.30146376]]]
["bitfinex","ETHUSD",1769267792324,[[2965.7,0.001],[2965.5,2.65682116],[2965.3,1.34308148],[2965.1,3.37252356],[2963.8,1.71931906]],[[2966.3,0.002],[2966.5,2.30355961],[2966.6,3.47960718],[2966.7,0.58051668],[2966.8,0.84466653]]]
["bitfinex","ETHUSD",1769267839374,[[2966.2,2.28701258],[2966.1,0.8428541],[2965.9,0.25742917],[2965.7,3.47910327],[2965.6,3.37194563]],[[2966.7,0.002],[2966.9,0.002],[2967.2,0.002],[2967.4,2.42851559],[2967.5,3.48010327]]]
["bitfinex","ETHUSD",1769267845351,[[2966.3,2.59999925],[2966.1,0.84284743],[2965.9,3.60304428],[2965.7,0.001],[2965.5,3.37209466]],[[2966.7,0.002],[2966.9,0.002],[2967.2,3.48010327],[2967.4,2.42851559],[2967.6,0.09442075]]]
["bitfinex","ETHUSD",1769267877910,[[2966.6,2.27198358],[2966.5,0.31147826],[2966.3,0.842779],[2966.2,3.3723165],[2966.1,3.47514197]],[[2967.0,0.002],[2967.2,0.002],[2967.5,2.36141101],[2967.7,0.002],[2967.8,3.47714197]]]
["bitfinex","ETHUSD",1769267896447,[[2966.8,0.501],[2966.7,2.5109008],[2966.5,0.001],[2966.2,0.84381182],[2966.0,3.3715017]],[[2967.0,0.002],[2967.2,0.002],[2967.5,2.3835334],[2967.7,1.07798173],[2967.8,3.47714197]]]
["bitfinex","ETHUSD",1769267920592,[[2965.9,0.001],[2965.7,2.30586571],[2965.5,0.84302774],[2965.3,3.37232174],[2965.2,0.706]],[[2966.5,0.58562575],[2966.7,5.85625747],[2966.8,0.002],[2967.0,0.84462069],[2967.2,3.37222368]]]
["bitfinex","ETHUSD",1769267953425,[[2964.8,0.001],[2964.6,2.35808876],[2964.0,3.37377556],[2963.9,3.47821878],[2800.0,2.342994]],[[2965.4,0.82069327],[2965.5,1.01245146],[2965.6,6.59145314],[2965.7,1.43314118],[2965.9,3.37167198]]]
["bitfinex","ETHUSD",1769267976643,[[2965.4,2.49257446],[2964.9,0.84318623],[2964.8,4.18421878],[2964.7,3.37398417],[2964.3,3.81]],[[2965.5,0.002],[2966.0,0.002],[2966.2,2.48773327],[2966.3,0.002],[2966.5,4.32298228]]]
["bitfinex","ETHUSD",1769267988155,[[2965.4,2.366585],[2965.3,0.32096944],[2965.1,4.32135778],[2964.9,3.37277363],[2963.8,4.99888163]],[[2965.8,0.002],[2966.0,0.002],[2966.2,0.002],[2966.3,2.48773327],[2966.5,0.002]]]
["bitfinex","ETHUSD",1769268039845,[[2966.3,0.001],[2966.1,2.56428861],[2965.9,3.47810564],[2965.8,0.84392105],[2965.7,3.37181209]],[[2966.8,0.002],[2966.9,0.002],[2967.0,2.46271863],[2967.2,0.002],[2967.4,0.84449205]]]
["bitfinex","ETHUSD",1769268051498,[[2965.8,0.001],[2965.3,2.56428861],[2965.2,0.8431133],[2965.1,3.47810564],[2965.0,4.38460895]],[[2966.4,2.70699049],[2966.5,0.002],[2966.6,0.04213577],[2966.7,4.32279881],[2966.8,0.002]]]
["bitfinex","ETHUSD",1769268089197,[[2964.7,0.001],[2964.1,2.55568426],[2963.9,3.81],[2963.7,3.47821562],[2963.6,0.706]],[[2965.3,2.52375286],[2965.4,4.69017422],[2965.5,3.37222634],[2965.6,3.73660543],[2966.1,4.07948836]]]
["bitfinex","ETHUSD",1769268111724,[[2964.3,2.51552503],[2964.2,0.84339619],[2964.1,0.001],[2964.0,3.37381897],[2963.9,3.47821562]],[[2965.3,0.002],[2965.5,2.43295793],[2965.6,0.002],[2965.7,5.02719994],[2965.8,0.002]]]
["bitfinex","ETHUSD",1769268137797,[[2964.5,0.001],[2964.3,2.51283874],[2964.1,0.001],[2964.0,0.8434527],[2963.8,7.5590724]],[[2965.0,0.26013455],[2965.1,0.002],[2965.2,2.59769323],[2965.3,0.002],[2965.5,0.84503202]]]
["bitfinex","ETHUSD",1769268167822,[[2963.9,2.57126197],[2963.6,3.47904743],[2963.5,0.84358338],[2963.4,0.001],[2963.3,7.18453559]],[[2964.5,0.002],[2964.7,0.002],[2964.8,2.42108095],[2964.9,0.002],[2965.1,0.002]]]
["bitfinex","ETHUSD",1769268186522,[[2964.5,2.44715817],[2964.4,0.59286516],[2964.2,3.4814934],[2963.9,3.3749272],[2963.6,3.37425845]],[[2964.9,0.002],[2965.1,0.002],[2965.3,0.002],[2965.5,0.002],[2965.6,9.6279965]]]
["bitfinex","ETHUSD",1769268240571,[[2964.2,0.001],[2963.9,2.39568617],[2963.6,1.55055987],[2963.5,7.29083112],[2963.1,3.37476135]],[[2964.5,0.002],[2964.7,0.002],[2964.8,2.4809236],[2964.9,0.002],[2965.1,0.88730109]]]
["bitfinex","ETHUSD",1769268279638,[[2963.7,0.001],[2963.5,2.42926622],[2963.2,0.84368179],[2963.1,3.37484237],[2963.0,3.48083112]],[[2964.3,0.23447177],[2964.4,2.2805507],[2964.5,0.002],[2964.7,0.002],[2964.8,0.84324776]]]
["bitfinex","ETHUSD",1769268309158,[[2963.8,2.23344274],[2963.7,0.001],[2963.3,0.13503636],[2963.1,4.32676727],[2963.0,3.37493996]],[[2963.9,0.002],[2964.1,0.002],[2964.3,0.002],[2964.5,0.002],[2964.7,3.08759518]]]
["bitfinex","ETHUSD",1769268335118,[[2963.1,2.18273054],[2962.8,1.01290953],[2962.6,0.84383221],[2962.5,8.0000735],[2962.4,3.37559731]],[[2963.7,0.002],[2963.9,0.002],[2964.0,2.16639805],[2964.1,0.002],[2964.2,0.84341549]]]
["bitfinex","ETHUSD",1769268362897,[[2963.6,2.15347324],[2963.5,3.4824141],[2963.4,0.86970041],[2963.3,3.94128027],[2963.2,3.4824141]],[[2964.5,0.002],[2964.7,0.002],[2964.9,0.002],[2965.1,0.8451564],[2965.2,6.85488069]]]
["bitfinex","ETHUSD",1769268384901,[[2964.7,2.22072884],[2964.6,0.34824141],[2964.4,0.84333988],[2964.3,3.37347208],[2964.2,3.4824141]],[[2965.1,0.002],[2965.3,0.002],[2965.5,0.002],[2965.6,0.002],[2965.7,0.002]]]
["bitfinex","ETHUSD",1769268431913,[[2964.3,0.001],[2964.0,0.001],[2963.9,2.29392772],[2963.7,8.13324669],[2800.0,2.342994]],[[2964.9,2.22412546],[2965.1,0.22461255],[2965.3,0.84510169],[2965.4,6.85193945],[2966.0,13.16127485]]]
["bitfinex","ETHUSD",1769268460450,[[2964.3,0.001],[2964.0,2.29737209],[2963.7,4.32324407],[2963.5,7.18432098],[2962.9,0.09442075]],[[2964.7,0.2471459],[2964.9,0.002],[2965.0,2.24801537],[2965.1,0.002],[2965.2,0.84312786]]]
["bitfinex","ETHUSD",1769268483570,[[2964.3,2.29637209],[2963.9,4.0843892],[2963.7,0.84351894],[2963.6,3.37424141],[2963.2,0.09442075]],[[2964.6,0.002],[2964.7,0.002],[2965.3,0.002],[2965.4,3.45967452],[2965.5,4.17555001]]]
["bitfinex","ETHUSD",1769268507410,[[2963.1,2.22775984],[2962.6,0.84383381],[2962.5,6.85619855],[2962.4,3.81],[2962.3,1.01290953]],[[2964.0,2.57837381],[2964.2,0.84339951],[2964.3,3.70743083],[2964.4,3.37538584],[2968.5,9.24947569]]]
["bitfinex","ETHUSD",1769268527242,[[2964.5,0.24024031],[2964.4,2.25640502],[2964.3,0.13499808],[2963.9,4.32416204],[2949.8,0.00114807]],[[2964.7,0.002],[2964.9,0.002],[2965.3,2.15244622],[2965.5,0.84503552],[2965.6,3.4827005]]]
["bitfinex","ETHUSD",1769268565955,[[2964.0,2.30977352],[2963.8,0.84349731],[2963.7,3.37414254],[2963.6,0.707],[2963.5,7.29023996]],[[2964.7,0.002],[2964.9,2.15082018],[2965.1,0.002],[2965.3,0.002],[3159.0,0.00697239]]]
["bitfinex","ETHUSD",1769268581566,[[2964.2,0.02608097],[2964.1,2.21531268],[2964.0,0.22263127],[2963.9,0.84347272],[2963.7,6.85433599]],[[2964.5,0.002],[2964.7,0.002],[2964.9,0.002],[2965.0,2.22451054],[2965.1,0.002]]]
["bitfinex","ETHUSD",1769268631810,[[2963.7,0.001],[2963.5,0.001],[2963.3,2.38016293],[2963.1,0.84469728],[2800.0,2.342994]],[[2963.9,0.002],[2964.1,0.002],[2964.3,2.27841027],[2964.5,0.002],[2964.7,1.07882634]]]
["bitfinex","ETHUSD",1769268661342,[[2962.8,2.2414936],[2962.5,0.84387603],[2962.4,0.02611845],[2962.3,3.48269392],[2962.0,3.37606853]],[[2963.6,0.002],[2963.7,2.2379218],[2963.8,0.22599218],[2963.9,0.002],[2964.0,3.48269392]]]
["bitfinex","ETHUSD",1769268684256,[[2963.2,0.001],[2963.0,0.001],[2962.9,2.30675239],[2962.3,0.84393883],[2962.0,3.3760787]],[[2963.6,0.002],[2963.8,0.002],[2963.9,2.32988459],[2964.0,0.04217273],[2966.1,0.002]]]
["bitfinex","ETHUSD",1769268712687,[[2963.5,2.28305028],[2963.1,0.84370985],[2963.0,0.02610333],[2962.9,3.37506563],[2962.8,0.001]],[[2963.9,0.002],[2964.1,0.002],[2964.3,2.4206229],[2964.4,3.4843877],[2964.5,0.2355703]]]
["bitfinex","ETHUSD",1769268734609,[[2963.9,2.26826318],[2963.7,0.001],[2963.6,0.84356349],[2963.5,0.22830503],[2963.4,6.8560515]],[[2964.3,0.002],[2964.5,0.002],[2964.7,0.002],[2964.8,2.24044093],[2964.9,0.002]]]
["bitfinex","ETHUSD",1769268778967,[[2964.3,0.001],[2964.2,0.70908685],[2964.0,6.76669886],[2963.9,3.50892318],[2963.8,0.707]],[[2964.5,0.002],[2964.7,0.002],[2964.8,0.002],[2964.9,2.32644405],[2965.0,0.002]]]
["bitfinex","ETHUSD",1769268830649,[[2964.7,0.001],[2964.6,2.64948244],[2964.5,0.84431171],[2964.3,3.37444255],[2964.2,4.18522227]],[[2964.9,0.002],[2965.1,0.002],[2965.3,0.002],[2965.5,2.33985592],[2965.6,0.2355703]]]
["bitfinex","ETHUSD",1769268858360,[[2964.9,0.001],[2964.7,0.001],[2964.6,0.31761756],[2964.5,3.0858009],[2964.4,6.85261992]],[[2965.1,0.002],[2965.3,0.002],[2965.4,2.29399166],[2965.5,0.002],[2965.6,0.002]]]
["bitfinex","ETHUSD",1769268888548,[[2964.0,2.33456755],[2963.8,0.84350762],[2963.7,0.001],[2963.6,3.37426636],[2963.5,3.47926493]],[[2964.8,0.22736782],[2964.9,2.23151968],[2965.2,3.47926493],[2965.3,1.0733787],[3176.6,1.41362552]]]
["bitfinex","ETHUSD",1769268949232,[[2963.7,0.001],[2963.3,2.14640252],[2963.2,0.8436678],[2963.1,3.37484097],[2963.0,0.707]],[[2964.2,0.26170033],[2964.3,2.29817458],[2964.4,0.27666164],[2964.5,3.48280418],[2964.6,0.57383716]]]
["bitfinex","ETHUSD",1769268959500,[[2963.7,2.14740252],[2963.5,0.84359483],[2963.3,3.40069616],[2963.2,0.27666164],[2799.2,15.0]],[[2964.3,0.002],[2964.4,0.27666164],[2964.5,0.002],[2964.6,2.87001174],[2964.7,0.27666164]]]
["bitfinex","ETHUSD",1769269000282,[[2962.2,0.001],[2962.0,2.03155209],[2961.8,4.32701829],[2961.6,3.3764793],[2961.0,3.37721125]],[[2962.8,0.33169829],[2962.9,3.02029875],[2963.3,0.2335703],[2963.4,0.84365185],[2963.5,7.56435222]]]
["bitfinex","ETHUSD",1769269009658,[[2962.2,2.01477277],[2962.1,0.001],[2961.9,1.12732176],[2961.7,3.37643327],[2804.6,1.38664658]],[[2962.8,1.01325164],[2963.1,5.49003191],[2963.3,0.2335703],[2963.4,7.8606345],[2963.6,3.37434459]]]
["bitfinex","ETHUSD",1769269035007,[[2961.8,2.03732144],[2961.6,0.84412331],[2961.5,3.3766439],[2961.3,3.48652293],[2961.2,7.18699434]],[[2962.6,0.002],[2962.8,1.81949342],[2963.1,3.48652293],[2963.3,0.84367516],[2963.4,9.68451671]]]
["bitfinex","ETHUSD",1769269049942,[[2961.8,2.01486489],[2961.7,0.001],[2961.4,3.37674338],[2961.3,4.19352293],[2801.0,0.25772073]],[[2962.4,0.002],[2962.6,1.81949342],[2962.8,3.48852293],[2963.1,0.84371263],[2963.3,3.37462004]]]
["bitfinex","ETHUSD",1769269080360,[[2960.2,1.77647851],[2960.1,0.26210311],[2960.0,0.84458004],[2959.8,0.0008],[2959.6,4.19352293]],[[2961.1,1.80797477],[2961.2,0.52944977],[2961.4,3.48652293],[2961.6,0.84416252],[2961.8,3.70442966]]]
["bitfinex","ETHUSD",1769269091769,[[2960.2,1.64360573],[2960.0,0.002],[2959.8,0.0008],[2959.7,4.33118287],[2959.6,4.08581873]],[[2961.1,1.62577961],[2961.2,0.51807309],[2961.4,4.33073469],[2961.5,4.08366979],[2962.4,1.47531311]]]
["bitfinex","ETHUSD",1769269112699,[[2959.8,1.70030917],[2959.4,3.37899091],[2959.3,3.49118896],[2959.1,7.18939162],[2959.0,0.707]],[[2960.5,0.21886461],[2960.6,0.56286654],[2960.8,1.55278568],[2961.1,4.33546999],[2961.3,3.3769802]]]
["bitfinex","ETHUSD",1769269135020,[[2961.4,1.56813449],[2961.0,0.84428984],[2960.9,3.49118896],[2960.8,3.37739367],[2960.5,3.37773826]],[[2962.2,0.04419836],[2962.4,1.73041403],[2962.5,3.49118896],[2962.6,0.84585413],[2962.8,6.86848345]]]
["bitfinex","ETHUSD",1769269169695,[[2960.4,0.002],[2960.2,1.46627846],[2959.8,0.0008],[2959.7,0.87086328],[2959.6,3.48945158]],[[2961.1,0.49352215],[2961.2,0.707],[2961.3,4.33469458],[2961.4,3.37789528],[2961.6,0.30544662]]]
["bitfinex","ETHUSD",1769269177924,[[2960.6,0.002],[2960.4,0.002],[2960.1,1.40646221],[2959.8,0.0008],[2959.6,4.33415418]],[[2961.0,1.79372824],[2961.1,0.49352215],[2961.2,1.55227405],[2961.3,3.49045158],[2961.4,3.37782648]]]
["bitfinex","ETHUSD",1769269232599,[[2959.4,1.2605164],[2959.3,3.49148122],[2959.2,0.8448021],[2959.1,3.37938557],[2958.9,0.0008]],[[2960.4,0.708],[2960.5,0.17664228],[2960.6,0.28891254],[2960.7,1.33675742],[2960.8,0.84437398]]]
["bitfinex","ETHUSD",1769269253419,[[2960.3,1.19101227],[2960.2,3.49148122],[2960.1,1.34159817],[2960.0,3.37835916],[2959.7,0.002]],[[2960.9,0.001],[2961.2,0.001],[2961.3,0.17659202],[2961.4,0.001],[2961.5,0.708]]]
["bitfinex","ETHUSD",1769269273244,[[2961.6,1.13521556],[2961.4,4.55099423],[2961.2,3.58049828],[2960.9,3.37733403],[2801.1,4.44490358]],[[2962.0,0.002],[2962.2,0.002],[2962.4,0.002],[2962.6,0.002],[2962.8,1.13400216]]]
["bitfinex","ETHUSD",1769269292249,[[2961.8,0.001],[2961.4,1.14838285],[2961.1,0.84627359],[2961.0,3.48657196],[2960.9,3.37735117]],[[2962.8,0.39104702],[2962.9,3.48857196],[2963.1,0.43499145],[2963.3,3.37469516],[2963.4,2.26816149]]]
["bitfinex","ETHUSD",1769269300745,[[2961.4,1.14838285],[2961.1,0.002],[2961.0,3.48657196],[2959.9,3.90442075],[2959.8,1.83715999]],[[2962.6,0.88605021],[2962.8,3.72407516],[2962.9,3.48857196],[2963.1,3.8098536],[2966.8,0.52887728]]]
["bitfinex","ETHUSD",1769269347913,[[2961.0,1.067098],[2960.8,0.002],[2960.4,0.002],[2960.3,0.84448821],[2960.2,3.37811678]],[[2961.4,3.49116407],[2961.8,0.707],[2961.9,0.84405692],[2962.1,9.86764521],[2962.2,0.2355703]]]
["bitfinex","ETHUSD",1769269391451,[[2961.2,0.002],[2961.1,1.11352531],[2961.0,0.002],[2960.8,0.002],[2960.4,0.84648047]],[[2961.4,0.001],[2961.9,0.24928111],[2962.0,3.49016407],[2962.2,0.84597138],[2962.4,4.43372041]]]
["bitfinex","ETHUSD",1769269445544,[[2961.0,0.002],[2960.8,1.05872409],[2960.4,0.84646516],[2960.3,3.37800938],[2958.8,3.37968816]],[[2961.4,0.34998621],[2961.6,3.4888621],[2961.7,0.21688327],[2962.0,0.84403287],[2963.0,3.4888621]]]
["bitfinex","ETHUSD",1769269476768,[[2960.5,1.06374843],[2960.4,0.002],[2960.1,0.002]],[[2961.2,0.002],[2961.4,0.001],[2961.5,3.63325819],[2961.7,0.84411709],[2963.3,2.34151815]]]
["bitfinex","ETHUSD",1769269500507,[[2959.6,1.06574843],[2958.9,0.0008],[2958.7,0.84496569],[2958.6,7.89686277],[2794.0,0.00203942]],[[2960.0,0.001],[2960.2,0.45548642],[2960.3,3.49002863],[2960.4,1.06483553],[2960.6,0.84444472]]]
["bitfinex","ETHUSD",1769269531735,[[2959.7,1.06385563],[2959.6,0.002],[2959.0,0.84485813],[2958.9,3.38040104],[2957.8,6.39442075]],[[2959.8,0.001],[2960.0,0.001],[2960.4,3.49257485],[2960.6,2.60921436],[2960.7,0.45648642]]]
["bitfinex","ETHUSD",1769269562795,[[2959.5,0.002],[2959.3,1.05072201],[2959.0,1.55287989],[2958.9,0.0008],[2958.8,3.37974823]],[[2960.0,0.34925749],[2960.1,3.49257485],[2960.3,1.04670726],[2960.4,1.01419706],[2960.5,0.001]]]
["bitfinex","ETHUSD",1769269589308,[[2959.5,0.00062802],[2959.3,1.09095506],[2959.0,0.708],[2958.9,0.0008],[2958.8,0.84493294]],[[2960.1,0.001],[2960.2,1.07348129],[2960.3,3.4932082],[2960.4,2.56671586],[3154.5,0.0048]]]
["bitfinex","ETHUSD",1769269613540,[[2959.9,1.03062182],[2959.6,0.002],[2959.5,0.84535129],[2959.4,3.4932082],[2959.3,3.37913824]],[[2960.1,0.001],[2960.5,0.001],[2960.7,1.04360536],[2961.0,1.01400852],[2961.1,7.86230084]]]
["bitfinex","ETHUSD",1769269638284,[[2960.1,0.97826976],[2960.0,0.002],[2959.8,0.002],[2959.7,1.02724101],[2959.6,0.002]],[[2960.5,0.001],[2960.7,0.001],[2961.0,1.04772574],[2961.1,6.31],[2961.3,3.4932082]]]
["bitfinex","ETHUSD",1769269664961,[[2960.2,0.95163521],[2960.0,0.0281968],[2959.8,0.84664788],[2959.7,3.3787197],[2959.6,3.49353488]],[[2960.5,0.001],[2960.7,0.001],[2961.1,1.00812864],[2961.2,0.71],[2961.3,9.80153488]]]
["bitfinex","ETHUSD",1769269709149,[[2960.5,0.19906377],[2960.4,0.9460447],[2960.3,1.04459299],[2960.2,3.67581144],[2960.1,3.37822306]],[[2961.2,0.002],[2961.4,0.95460939],[2961.7,0.95360939],[2961.8,6.31],[2962.0,3.68039649]]]
["bitfinex","ETHUSD",1769269731644,[[2960.7,0.02617871],[2960.6,1.20784011],[2960.5,1.04351548],[2960.3,6.86705424],[2960.2,0.002]],[[2961.2,0.00062277],[2961.4,0.95460939],[2961.8,7.26460939],[2962.0,3.66532153],[2962.1,0.84401783]]]
["bitfinex","ETHUSD",1769269766214,[[2961.2,1.12547148],[2961.1,0.18297431],[2961.0,0.8442891],[2960.9,6.86839048],[2935.1,17.04078209]],[[2962.1,0.98425942],[2962.2,0.002],[2962.4,0.002],[2962.5,9.79904327],[2962.6,0.84587395]]]
["bitfinex","ETHUSD",1769269825839,[[2960.9,0.002],[2960.7,0.98315106],[2960.6,0.002],[2960.5,0.84444578],[2960.3,3.37799453]],[[2961.5,0.002],[2961.7,4.46388003],[2961.9,0.97841234],[2962.1,0.84601194],[2965.7,0.69628342]]]
["bitfinex","ETHUSD",1769269863020,[[2960.5,0.00062277],[2960.3,0.95803319],[2960.2,0.709],[2960.1,0.84454735],[2960.0,0.002]],[[2960.9,0.001],[2961.1,3.49126576],[2961.3,0.95322561],[2961.5,0.002],[2961.6,0.04220691]]]
["bitfinex","ETHUSD",1769269891950,[[2959.8,0.002],[2959.7,0.002],[2959.6,0.002],[2959.5,0.94268936],[2959.2,0.84480318]],[[2960.3,0.35002658],[2960.5,3.48926576],[2960.6,0.95040216],[2960.7,0.48073102],[2960.8,4.46883675]]]
["bitfinex","ETHUSD",1769269902758,[[2958.9,0.0008],[2958.8,0.002],[2958.6,0.93316334],[2958.3,3.38028918],[2958.1,0.708]],[[2959.7,4.43659658],[2960.0,3.53548396],[2960.1,1.01427936],[2960.3,0.001],[2960.5,4.26972676]]]
["bitfinex","ETHUSD",1769269926072,[[2958.2,0.002],[2958.0,0.0028],[2957.7,1.78329751],[2957.6,0.708],[2957.5,3.38123026]],[[2958.7,0.94141347],[2958.8,3.49325424],[2959.2,0.04224114],[2959.3,0.84481156],[2959.4,3.37910702]]]
["bitfinex","ETHUSD",1769269949800,[[2957.4,0.96894066],[2957.0,3.3817485],[2956.9,3.49325424],[2956.8,0.09442075],[2956.6,3.4766404]],[[2958.4,1.00380496],[2958.5,0.44970564],[2959.0,3.49485424],[2959.4,3.612862],[2959.6,0.836]]]
["bitfinex","ETHUSD",1769269958158,[[2958.0,0.93305441],[2957.8,0.84520128],[2957.7,3.38098184],[2957.4,3.38132696],[2957.3,0.87604776]],[[2959.0,0.91365258],[2959.2,0.75024114],[2959.5,0.84475591],[2959.6,3.37884227],[2959.7,0.2335703]]]
["bitfinex","ETHUSD",1769269980859,[[2958.1,0.002],[2957.9,0.002],[2957.7,0.93305441],[2957.6,0.002],[2957.4,0.84531817]],[[2958.4,0.001],[2958.6,0.91205258],[2958.8,3.49741836],[2959.0,0.84648226],[2959.5,3.37897084]]]
["bitfinex","ETHUSD",1769270028524,[[2957.7,0.002],[2957.5,0.002],[2957.3,0.002],[2957.0,0.002],[2956.8,0.4755003]],[[2957.8,0.94299531],[2957.9,0.17881433],[2958.1,0.8451591],[2958.2,3.38144542],[2962.2,1.4261476]]]
["bitfinex","ETHUSD",1769270033354,[[2957.0,0.002],[2956.7,0.002],[2956.5,0.002],[2956.4,7.85396238],[2956.3,0.84564377]],[[2957.4,0.94299531],[2957.7,0.30976315],[2957.8,0.84522406],[2957.9,0.708],[2958.0,3.38075731]]]
["bitfinex","ETHUSD",1769270067111,[[2957.6,0.65328954],[2957.4,0.002],[2957.3,3.49745297],[2957.2,0.002],[2957.1,0.002]],[[2958.4,1.0518963],[2958.6,0.708],[2958.7,0.84496901],[2958.8,0.001],[2958.9,9.68964107]]]
["bitfinex","ETHUSD",1769270077913,[[2957.6,0.002],[2957.4,0.002],[2957.2,0.002],[2957.1,0.002],[2957.0,4.17738887]],[[2958.0,1.11400035],[2958.1,0.001],[2958.3,0.21870683],[2958.4,0.84506083],[2958.5,3.49745297]]]
["bitfinex","ETHUSD",1769270139011,[[2957.8,0.002],[2957.6,0.002],[2957.5,0.002],[2957.4,1.59408627],[2957.3,6.87760916]],[[2957.9,0.001],[2958.1,0.001],[2958.3,1.15572715],[2958.8,0.709],[2959.0,3.67420253]]]
["bitfinex","ETHUSD",1769270181765,[[2955.1,0.84599416],[2955.0,1.17820391],[2954.9,3.38420664],[2954.5,3.47905172],[2954.4,3.49636846]],[[2956.1,1.13866433],[2956.2,3.49636846],[2956.6,0.708],[2956.9,1.01550163],[2957.0,3.49636846]]]
["bitfinex","ETHUSD",1769270198566,[[2955.8,1.14375166],[2955.7,3.49636846],[2955.6,0.84585194],[2955.5,3.38351484],[2955.4,3.38340776]],[[2956.5,0.001],[2956.8,1.24249409],[2957.4,3.49636846],[2957.5,1.7308477],[2957.6,4.39641159]]]
["bitfinex","ETHUSD",1769270228751,[[2956.5,1.25832498],[2956.4,0.002],[2956.2,3.4985711],[2956.1,0.002],[2956.0,3.38284526]],[[2957.4,1.24552157],[2957.5,0.001],[2957.8,3.4985711],[2957.9,0.001],[2958.0,1.02163466]]]
["bitfinex","ETHUSD",1769270237725,[[2956.6,0.002],[2956.4,0.002],[2956.3,4.67964778],[2956.1,0.002],[2952.0,29.463]],[[2957.2,0.001],[2957.3,1.26370661],[2957.4,0.5],[2957.5,0.001],[2957.8,3.4985711]]]
["bitfinex","ETHUSD",1769270280696,[[2956.2,1.39144958],[2956.1,0.84570123],[2955.9,3.38303056],[2955.8,3.50205738],[2955.7,0.09442075]],[[2956.7,0.001],[2956.9,0.001],[2957.0,1.32433508],[2957.2,0.001],[2957.4,0.709]]]
["bitfinex","ETHUSD",1769270300629,[[2956.0,2.35246734],[2955.8,3.38516225],[2955.6,3.81],[2955.5,3.47992708],[2955.4,3.50005738]],[[2956.7,0.001],[2956.9,1.47825647],[2957.2,3.50105738],[2957.5,0.84631222],[2957.6,0.709]]]
["bitfinex","ETHUSD",1769270337890,[[2956.3,1.43980299],[2956.2,0.84568026],[2956.1,6.88415401],[2956.0,0.09642075],[2953.5,0.09442075]],[[2956.7,0.001],[2956.9,0.001],[2957.2,1.55454838],[2957.5,0.001],[2970.3,14.6000547]]]
["bitfinex","ETHUSD",1769270404555,[[2957.0,1.53425495],[2956.9,4.3459448],[2956.8,3.38192025],[2956.7,3.38392025],[2956.6,0.002]],[[2957.7,0.001],[2957.9,0.001],[2958.1,0.001],[2958.2,1.4701139],[2958.3,6.31]]]
["bitfinex","ETHUSD",1769270430266,[[2957.6,0.002],[2957.4,0.84733158],[2957.3,4.08946076],[2957.2,1.43465782],[2957.0,3.81]],[[2957.9,0.001],[2958.1,1.41731844],[2958.7,0.17642519],[2958.8,3.49946982],[2959.0,0.84650171]]]
["bitfinex","ETHUSD",1769270459243,[[2958.0,2.33060942],[2957.9,4.09076951],[2957.8,3.81],[2957.7,3.49694669],[2957.6,3.38302607]],[[2958.5,0.001],[2958.8,0.001],[2958.9,1.44766875],[2959.0,0.0016],[2959.6,0.1740482]]]
["bitfinex","ETHUSD",1769270485185,[[2958.9,1.4881992],[2958.8,0.84492268],[2958.6,6.87687898],[2958.5,0.80242075],[2957.1,1.83818068]],[[2959.7,0.001],[2959.8,1.47449378],[2960.0,0.17402941],[2960.1,0.001],[2960.3,3.49594669]]]
["bitfinex","ETHUSD",1769270489293,[[2958.7,1.4881992],[2958.6,0.84698909],[2958.5,0.708],[2958.3,3.49494669],[2958.2,0.002]],[[2959.5,0.001],[2959.7,1.47549378],[2960.0,3.6689761],[2960.1,0.001],[2960.2,0.84455462]]]
["bitfinex","ETHUSD",1769270529469,[[2958.5,0.002],[2958.2,1.48992374],[2958.0,0.002],[2957.9,0.002],[2957.8,1.55321709]],[[2958.9,0.40596669],[2959.1,5.03523461],[2959.2,0.5],[2959.3,0.709],[2959.4,0.844792]]]
["bitfinex","ETHUSD",1769270558926,[[2957.7,0.002],[2957.6,1.54236302],[2957.3,0.002],[2957.2,0.84537764],[2957.0,7.26618994]],[[2958.5,1.51253965],[2958.6,4.20285521],[2958.7,0.001],[2958.8,0.84495426],[2958.9,3.78561791]]]
["bitfinex","ETHUSD",1769270573776,[[2956.8,0.002],[2956.5,1.54036302],[2956.1,0.002],[2956.0,0.84771888],[2955.9,3.38298136]],[[2957.2,0.57194114],[2957.3,0.708],[2957.4,5.01141137],[2957.7,0.84527239],[2957.9,3.38081774]]]
["bitfinex","ETHUSD",1769270589984,[[2955.2,1.56297759],[2955.1,0.8459944],[2955.0,0.002],[2954.9,3.38419696],[2954.6,4.20687172]],[[2956.1,1.53970817],[2956.2,0.50385799],[2956.3,3.49887172],[2956.6,0.84558783],[2956.8,3.88321362]]]
["bitfinex","ETHUSD",1769270608727,[[2956.3,1.52431957],[2956.2,0.8456571],[2956.1,3.38483372],[2955.9,0.002],[2955.8,0.09442075]],[[2956.8,0.001],[2957.1,0.401],[2957.2,1.54316647],[2957.6,3.49887172],[2957.8,1.07880905]]]
["bitfinex","ETHUSD",1769270631457,[[2955.9,2.01e-06],[2955.4,1.57541407],[2955.3,0.8459364],[2955.2,0.708],[2955.1,3.38393523]],[[2956.3,1.49334984],[2956.5,3.50162723],[2956.6,0.001],[2956.8,0.84651366],[2957.0,4.09081529]]]
["bitfinex","ETHUSD",1769270653218,[[2955.3,1.54200877],[2955.2,0.8479587],[2955.0,3.38606563],[2954.8,3.87],[2954.7,3.38642016]],[[2956.1,0.52294745],[2956.3,5.21847447],[2956.6,0.001],[2956.7,0.84553874],[2956.8,0.80442075]]]
["bitfinex","ETHUSD",1769270678250,[[2955.2,0.002],[2955.0,1.54285923],[2954.9,0.8460338],[2954.8,3.38420946],[2954.7,0.002]],[[2955.9,1.61056217],[2956.0,3.50162723],[2956.1,0.50371821],[2956.2,0.001],[2956.4,0.001]]]
["bitfinex","ETHUSD",1769270693170,[[2955.8,2.41294473],[2955.7,3.38329141],[2954.6,0.09442075],[2953.6,14.76338188],[2953.1,0.3384]],[[2956.4,0.001],[2956.6,0.001],[2956.7,1.61056217],[2956.8,0.001],[2957.0,3.50128372]]]
["bitfinex","ETHUSD",1769270724826,[[2956.1,3.38481052],[2956.0,0.84570887],[2955.9,3.50328372],[2955.8,4.09216039],[2952.3,6.26458481]],[[2956.6,0.001],[2956.8,0.001],[2956.9,1.63641418],[2957.1,0.001],[2957.5,3.50128372]]]
["bitfinex","ETHUSD",1769270753056,[[2956.7,1.61924917],[2956.6,0.84556585],[2956.5,3.41059559],[2956.4,0.40676619],[2956.3,0.002]],[[2957.1,0.00061774],[2957.8,1.5558933],[2957.9,3.67559525],[2958.0,0.001],[2958.2,0.84512201]]]
["bitfinex","ETHUSD",1769270804328,[[2957.1,0.84742288],[2957.0,0.02628436],[2956.9,3.38388566],[2956.8,1.62527566],[2956.7,0.002]],[[2957.3,0.001],[2957.6,0.001],[2957.7,1.58898009],[2958.0,0.001],[2958.2,3.49909021]]]
["bitfinex","ETHUSD",1769270831488,[[2957.3,0.002],[2957.1,0.002],[2957.0,0.002],[2956.9,0.002],[2956.7,0.002]],[[2957.7,1.6446695],[2957.9,0.56425627],[2958.0,0.001],[2958.1,3.49736278],[2958.3,0.001]]]
["bitfinex","ETHUSD",1769270863811,[[2957.5,0.002],[2957.3,1.80914333],[2957.2,1.54120724],[2957.1,3.38365149],[2957.0,0.002]],[[2958.3,1.65532503],[2958.4,3.49736278],[2958.7,0.21972257],[2958.8,0.84493806],[2958.9,0.001]]]
["bitfinex","ETHUSD",1769270886950,[[2958.1,0.84511795],[2958.0,3.38064197],[2957.9,1.68771636],[2957.7,6.87803947],[2957.5,3.96442075]],[[2958.3,0.001],[2958.7,0.001],[2958.8,1.56329984],[2959.1,0.17649645],[2959.3,3.49707061]]]
["bitfinex","ETHUSD",1769270911126,[[2958.3,0.002],[2958.2,0.84508902],[2958.1,4.08852422],[2958.0,1.54655436],[2957.8,7.25083485]],[[2959.2,1.64304677],[2959.3,0.001],[2959.5,3.6735447],[2959.7,1.05662997],[2959.8,4.34173341]]]
["bitfinex","ETHUSD",1769270946601,[[2959.1,1.11838741],[2959.0,1.63930419],[2958.9,0.2512496],[2958.7,0.002],[2958.6,3.37994833]],[[2959.5,0.17647409],[2959.9,1.69031795],[2960.4,3.49308424],[2960.5,7.33421421],[2960.7,10.15]]]
["bitfinex","ETHUSD",1769270957534,[[2960.0,1.62529241],[2959.8,1.09162719],[2959.7,6.87179262],[2959.4,3.47345915],[2958.7,0.87001789]],[[2960.7,0.002],[2960.8,0.0016],[2960.9,1.66480265],[2961.1,0.17643422],[2961.2,3.49308424]]]
["bitfinex","ETHUSD",1769270985752,[[2960.2,0.001],[2959.7,2.42816059],[2959.6,3.47322353],[2959.4,0.80142075],[2959.3,3.38015113]],[[2960.9,1.67764238],[2961.0,3.49308424],[2961.3,0.002],[2961.4,0.84421117],[2961.5,4.08567004]]]
["bitfinex","ETHUSD",1769271017523,[[2960.5,1.64738283],[2960.4,0.93888879],[2960.3,7.12069194],[2960.2,0.09442075],[2960.1,7.2492448]],[[2961.1,0.002],[2961.7,1.81200992],[2962.1,13.76876041],[2962.2,0.84398823],[2962.6,8.0416933]]]
["bitfinex","ETHUSD",1769271028317,[[2961.0,1.64838283],[2960.8,1.43168794],[2960.7,4.08457292],[2960.6,3.58518116],[2960.5,3.37778614]],[[2961.8,0.002],[2962.0,1.63761135],[2962.1,3.49076041],[2962.6,0.84386628],[2962.8,3.50320903]]]
["bitfinex","ETHUSD",1769271051038,[[2960.4,0.001],[2960.3,0.844509],[2960.2,5.71023053],[2960.1,0.001],[2960.0,0.09442075]],[[2961.2,1.54289467],[2961.4,0.002],[2961.5,3.49076041],[2961.8,3.49276041],[2962.0,0.84604646]]]
["bitfinex","ETHUSD",1769271096547,[[2959.8,0.001],[2959.5,3.10100035],[2959.3,3.38014981],[2959.2,0.0008],[2959.1,0.09442075]],[[2960.4,1.66518699],[2960.6,0.002],[2960.7,3.49020417],[2960.8,0.002],[2961.0,0.84631094]]]
["bitfinex","ETHUSD",1769271118096,[[2959.8,0.001],[2959.5,3.10099591],[2959.3,3.3801643],[2959.1,0.09442075],[2958.9,6.96566049]],[[2960.0,0.002],[2960.2,0.002],[2960.4,1.66718699],[2960.6,3.49369633],[2961.0,0.84631152]]]
["bitfinex","ETHUSD",1769271157246,[[2957.7,1.43934423],[2957.5,0.8452992],[2957.4,3.38126257],[2957.3,0.002],[2957.2,3.58611708]],[[2959.2,5.0445214],[2959.4,3.37915089],[2959.5,1.79871274],[2959.6,0.128]]]
["bitfinex","ETHUSD",1769271172141,[[2957.7,1.67000486],[2957.6,0.84527468],[2957.5,0.002],[2957.4,3.38133112],[2957.3,0.002]],[[2958.5,1.54364685],[2958.6,3.49269633],[2958.7,0.68006835],[2959.0,0.65881682],[2962.9,0.012]]]
["bitfinex","ETHUSD",1769271212835,[[2955.2,0.708],[2954.8,3.38428832],[2954.4,0.2335703],[2954.2,1.65986355],[2953.3,0.0878898]],[[2957.0,1.43781687],[2957.1,3.98964886],[2957.6,0.17626805],[2957.8,0.4669784],[2957.9,0.69924858]]]
["bitfinex","ETHUSD",1769271222172,[[2955.2,1.30755812],[2955.0,0.84600623],[2954.8,3.47219354],[2954.7,3.49624288],[2795.6,4.54958678]],[[2956.1,1.41086052],[2956.4,3.49624288],[2956.6,0.04227829],[2956.7,0.84555439],[2956.8,0.708]]]
["bitfinex","ETHUSD",1769271241081,[[2955.7,1.30755812],[2955.6,1.3995497],[2955.4,3.38362457],[2955.3,0.002],[2955.1,3.3859631]],[[2957.1,1.20240598],[2957.2,0.84541239]]]
["bitfinex","ETHUSD",1769271270945,[[2956.5,0.84559445],[2956.4,4.68920172],[2956.2,3.3826791],[2955.9,3.58821877],[2955.8,3.3831352]],[[2957.3,1.33357783],[2957.8,3.50032897],[2958.0,0.001],[2958.2,0.001],[2958.6,0.30522499]]]
["bitfinex","ETHUSD",1769271283655,[[2956.6,0.002],[2956.5,0.42281183],[2956.4,0.84560636],[2956.3,4.76838406],[2956.0,7.25291653]],[[2957.3,1.33221032],[2957.8,3.50032897],[2958.0,0.001],[2958.2,1.55512986],[2967.5,16.92231356]]]
["bitfinex","ETHUSD",1769271312612,[[2956.3,2.09321903],[2956.1,3.38272106],[2956.0,3.49876777],[2955.9,0.0878898],[2955.8,3.38515225]],[[2957.1,0.001],[2957.2,1.26451292],[2957.3,0.04326828],[2957.8,3.49876777],[2957.9,1.55321493]]]
["bitfinex","ETHUSD",1769271332694,[[2956.8,1.29216934],[2956.7,0.84552907],[2956.6,6.88101448],[2956.4,0.0878898],[2956.3,3.38259336]],[[2957.1,0.001],[2957.3,0.001],[2957.8,1.330627],[2958.0,0.001],[2958.1,3.49876777]]]
["bitfinex","ETHUSD",1769271358133,[[2957.7,0.002],[2957.6,1.24932594],[2957.5,0.002],[2957.4,0.84531748],[2957.3,3.46933292]],[[2957.8,0.001],[2958.0,0.001],[2958.2,0.001],[2958.4,0.001],[2958.5,1.330627]]]
["bitfinex","ETHUSD",1769271379185,[[2955.7,0.002],[2955.5,0.002],[2955.3,0.002],[2955.2,1.30074431],[2955.1,0.84798758]],[[2956.6,1.28252019],[2956.7,0.84555071],[2956.8,3.49624408],[2956.9,3.85986317],[2957.2,3.38158586]]]
["bitfinex","ETHUSD",1769271396765,[[2953.7,1.31047069],[2953.6,0.84640635],[2953.4,0.00084441],[2953.2,0.002],[2953.1,3.38623064]],[[2954.9,1.34563966],[2955.0,3.49624408],[2955.2,1.25047997],[2955.4,3.9323412],[2955.5,6.32]]]
["bitfinex","ETHUSD",1769271420242,[[2953.8,1.31047069],[2953.6,0.84842448],[2953.4,3.38788508],[2953.2,0.09075456],[2797.6,0.0204232]],[[2954.5,0.001],[2954.6,0.17593347],[2954.7,1.34663966],[2954.8,0.04230404],[2954.9,0.709]]]
["bitfinex","ETHUSD",1769271443935,[[2952.0,1.40758605],[2951.9,3.59501473],[2951.7,0.0878898],[2951.6,0.84699177],[2951.5,3.47595042]],[[2953.2,1.32285963],[2953.6,4.35357393],[2953.8,0.001],[2954.0,0.128],[2954.1,3.38518117]]]
["bitfinex","ETHUSD",1769271446460,[[2952.6,1.40758605],[2952.4,0.93465829],[2952.3,0.709],[2952.2,6.98229957],[2951.8,3.38768861]],[[2953.8,1.32385963],[2954.0,0.84632936],[2954.1,3.50712493],[2954.2,3.87330229],[2954.3,0.128]]]
["bitfinex","ETHUSD",1769271474973,[[2952.4,0.002],[2952.1,0.002],[2952.0,0.84688346],[2951.9,4.79763325],[2951.7,0.0878898]],[[2953.3,1.45980853],[2953.6,0.001],[2953.8,0.84739499],[2953.9,3.38536012],[2958.2,12.41106994]]]
["bitfinex","ETHUSD",1769271490401,[[2952.1,1.515024],[2952.0,1.55588346],[2951.9,3.47742367],[2951.8,3.38753387],[2951.7,3.47565319]],[[2953.4,0.001],[2953.6,0.001],[2953.8,0.001],[2954.2,1.40104081],[2954.5,0.001]]]
["bitfinex","ETHUSD",1769271513836,[[2953.1,1.37105637],[2953.0,0.0878898],[2952.8,4.18349029],[2952.7,0.84668269],[2952.6,3.47462058]],[[2954.7,1.37276471],[2955.2,0.17639569],[2955.4,3.38367572],[2955.5,4.43385464],[3159.0,0.00697239]]]
["bitfinex","ETHUSD",1769271527667,[[2952.1,0.002],[2951.9,0.002],[2951.8,1.36905637],[2951.7,0.002],[2951.6,0.002]],[[2952.9,1.37276471],[2953.4,0.84650217],[2953.6,3.47368857],[2953.9,3.38540189],[2954.1,0.7059064]]]
["bitfinex","ETHUSD",1769271549068,[[2952.5,1.4553709],[2952.4,0.84676873],[2952.3,3.38707492],[2952.0,3.3874898],[2951.6,3.4778768]],[[2953.9,1.46793566],[2954.1,0.22613155],[2954.2,4.09408851],[2954.5,7.85112643],[2954.6,0.45370308]]]
["bitfinex","ETHUSD",1769271568806,[[2952.6,1.40602862],[2952.5,0.709],[2952.4,0.84676873],[2952.3,3.38707492],[2952.2,7.2572488]],[[2953.7,1.50994631],[2953.8,3.50901962],[2954.0,0.0878898],[2954.3,0.84624598],[2954.4,0.0878898]]]
["bitfinex","ETHUSD",1769271592738,[[2953.2,0.002],[2953.0,0.002],[2952.9,0.709],[2952.7,1.4948647],[2952.5,0.002]],[[2953.8,1.44484465],[2954.0,0.0423155],[2954.1,3.50801962],[2954.5,0.8461865],[2954.6,0.45370308]]]
["bitfinex","ETHUSD",1769271623647,[[2954.3,1.6112655],[2954.2,0.84625279],[2954.1,3.38503642],[2953.9,3.38532977],[2953.8,3.50463328]],[[2954.5,0.001],[2954.7,0.001],[2955.2,1.79111789],[2955.6,3.50463328],[2956.0,1.5547559]]]
["bitfinex","ETHUSD",1769271639179,[[2953.9,0.709],[2953.8,0.84636739],[2953.7,6.89010284],[2953.6,3.47348833],[2953.5,7.25546956]],[[2955.0,1.64147933],[2955.6,3.68096339],[2955.8,0.84582325],[2956.0,3.38301909],[2956.1,0.001]]]
["bitfinex","ETHUSD",1769271668840,[[2954.4,0.002],[2954.3,0.84622333],[2954.2,0.711],[2954.1,3.3870545],[2954.0,1.5683769]],[[2954.8,1.63887292],[2955.0,0.001],[2955.3,0.04229689],[2955.4,3.50463328],[2955.6,0.17633011]]]
["bitfinex","ETHUSD",1769271691567,[[2954.5,0.002],[2954.4,0.002],[2954.2,0.002],[2954.1,0.002],[2954.0,0.002]],[[2954.8,1.61924896],[2955.0,0.001],[2955.3,3.50409188],[2955.6,0.17633011],[2956.1,0.001]]]
["bitfinex","ETHUSD",1769271725999,[[2953.8,0.002],[2953.7,0.84639221],[2953.6,0.002],[2953.5,3.3877933],[2953.4,0.002]],[[2954.2,0.001],[2954.3,1.53873463],[2954.4,0.001],[2954.8,0.001],[2955.2,0.84598249]]]
["bitfinex","ETHUSD",1769271756190,[[2953.8,1.55840012],[2953.7,0.84639604],[2953.6,3.38758418],[2953.5,3.38758418],[2953.4,0.002]],[[2954.4,0.001],[2954.8,0.001],[2955.0,0.001],[2955.1,1.59019613],[2955.2,0.04229832]]]
["bitfinex","ETHUSD",1769271785733,[[2953.8,0.00061453],[2953.6,0.002],[2953.5,0.002],[2953.4,0.002],[2953.2,1.55751736]],[[2954.2,1.59119613],[2954.4,0.04330977],[2954.6,3.50623389],[2954.7,0.17647234],[2954.8,0.84709859]]]
["bitfinex","ETHUSD",1769271841697,[[2953.8,0.00061453],[2953.6,0.002],[2953.5,0.002],[2953.4,0.84848202],[2953.3,8.49878117]],[[2954.0,0.001],[2954.2,0.001],[2954.3,1.50952369],[2954.4,0.001],[2954.7,0.17668881]]]
["bitfinex","ETHUSD",1769271886684,[[2953.8,0.00061453],[2953.6,0.002],[2953.5,0.002],[2953.4,0.002],[2953.2,0.002]],[[2954.0,1.46194304],[2954.2,0.001],[2954.4,0.001],[2954.7,1.022802],[2954.8,3.50684198]]]
["bitfinex","ETHUSD",1769271926338,[[2952.6,0.002],[2952.5,0.002],[2952.4,0.002],[2952.2,0.002],[2952.1,0.84685457]],[[2953.0,1.31695782],[2953.1,0.001],[2953.4,3.50794715],[2953.6,0.84643918],[2953.8,3.38551199]]]
["bitfinex","ETHUSD",1769271940547,[[2952.7,0.002],[2952.5,0.002],[2952.4,0.84876273],[2952.3,1.33232592],[2952.2,3.38925512]],[[2953.1,0.001],[2953.3,1.28374471],[2953.6,0.04232123],[2953.7,3.50794715],[2953.8,0.709]]]
["bitfinex","ETHUSD",1769272014586,[[2952.9,0.002],[2952.7,0.84868269],[2952.6,1.3519449],[2952.5,3.38890562],[2952.4,0.002]],[[2953.2,0.001],[2953.5,1.36159943],[2953.6,0.17680398],[2953.9,3.50821858],[2954.0,7.16551306]]]
["bitfinex","ETHUSD",1769272041247,[[2953.1,0.84654833],[2953.0,4.57255848],[2952.9,0.711],[2952.8,3.38659942],[2952.7,0.002]],[[2954.1,1.35138934],[2954.2,0.001],[2954.3,3.50709033],[2954.5,6.32],[2954.8,1.73272333]]]
["bitfinex","ETHUSD",1769272065369,[[2953.6,2.04085016],[2953.5,6.89289258],[2953.3,3.38802151],[2953.2,3.50709033],[2953.0,3.47625045]],[[2954.2,0.001],[2954.4,1.15171009],[2954.7,0.17664965],[2954.8,0.001],[2955.0,0.001]]]
["bitfinex","ETHUSD",1769272113629,[[2954.4,0.002],[2954.2,0.002],[2954.1,1.94195404],[2954.0,0.002],[2953.9,6.88974419]],[[2954.8,0.001],[2954.9,1.10891455],[2955.0,0.001],[2955.2,0.17667418],[2955.5,0.75129402]]]
["bitfinex","ETHUSD",1769272172097,[[2955.2,0.002],[2955.0,0.002],[2954.9,1.93050261],[2954.8,6.88791002],[2954.7,1.01554288]],[[2955.8,1.02569784],[2956.3,1.01554288],[2956.4,1.04964135],[2956.5,3.50159106],[2956.6,3.38237781]]]
["bitfinex","ETHUSD",1769272187203,[[2955.4,0.002],[2955.3,1.042023],[2955.2,0.84796298],[2955.1,6.88754644],[2955.0,0.002]],[[2955.8,0.001],[2956.1,1.07176069],[2956.6,1.01547413],[2956.7,0.845539],[2956.8,10.53059106]]]
["bitfinex","ETHUSD",1769272243237,[[2955.8,0.002],[2955.6,0.002],[2955.5,0.94043041],[2955.4,0.002],[2955.3,4.34708607]],[[2956.0,0.001],[2956.5,1.01321942],[2956.8,0.709],[2956.9,0.84549193],[2957.0,3.38181348]]]
["bitfinex","ETHUSD",1769272256177,[[2955.8,0.002],[2955.6,0.94243041],[2955.4,4.34906012],[2955.2,3.38581891],[2951.4,0.2424]],[[2956.0,0.001],[2956.4,1.01321942],[2956.9,0.709],[2957.0,0.84547501],[2957.1,7.82335864]]]
["bitfinex","ETHUSD",1769272295042,[[2955.8,0.002],[2955.6,0.002],[2955.5,0.94190405],[2955.4,0.8479058],[2955.3,3.38374746]],[[2956.0,0.001],[2956.4,0.97440592],[2956.8,3.501445],[2956.9,0.84548295],[2957.0,0.84438646]]]
["bitfinex","ETHUSD",1769272321460,[[2955.6,0.002],[2955.5,0.002],[2955.4,0.002],[2955.2,1.78784831],[2803.4,0.0204232]],[[2956.3,1.17865314],[2956.6,3.501445],[2956.7,0.709],[2956.8,0.84552228],[2957.0,6.88333254]]]
["bitfinex","ETHUSD",1769272360199,[[2955.8,0.002],[2955.6,0.002],[2955.5,1.7921732],[2955.4,3.3856121],[2955.0,3.872]],[[2956.0,0.001],[2956.3,0.1762567],[2956.5,0.95563609],[2956.8,3.50119391],[2956.9,0.709]]]
["bitfinex","ETHUSD",1769272431723,[[2955.2,0.002],[2955.1,0.002],[2955.0,0.91937554],[2954.8,0.98348236],[2954.7,0.709]],[[2955.5,0.001],[2955.8,0.97456551],[2956.0,0.001],[2956.3,4.52289331],[3179.3,0.00180578]]]
["bitfinex","ETHUSD",1769272449032,[[2955.0,0.002],[2954.8,0.002],[2954.6,0.002],[2954.5,0.97710536],[2954.3,3.50098365]],[[2955.5,1.02464707],[2955.7,0.04229116],[2955.9,0.8457817],[2956.0,3.50198365],[2956.1,3.38287879]]]
["bitfinex","ETHUSD",1769272514622,[[2954.2,0.95782445],[2954.1,4.35239106],[2954.0,0.002],[2953.9,3.38530913],[2953.8,0.002]],[[2954.5,0.001],[2954.7,0.001],[2954.9,0.001],[2955.1,1.02901938],[2957.2,1.67904423]]]
["bitfinex","ETHUSD",1769272543764,[[2954.6,0.94315871],[2954.4,6.88957333],[2954.3,0.002],[2954.1,3.47499167],[2953.3,0.2178898]],[[2955.5,0.94024442],[2956.0,0.001],[2956.1,0.88799788],[2956.2,0.88563053],[2956.3,14.2230859]]]
["bitfinex","ETHUSD",1769272577195,[[2954.5,0.002],[2954.3,0.002],[2954.1,1.02351862],[2954.0,0.8483072],[2953.8,3.3874645]],[[2955.0,0.93235715],[2955.2,0.04329832],[2955.3,0.709],[2955.4,3.50483772],[2955.7,3.38332719]]]
["bitfinex","ETHUSD",1769272625656,[[2954.3,0.002],[2954.1,0.99929384],[2954.0,0.002],[2953.9,0.84633058],[2953.7,7.59878111]],[[2954.8,0.001],[2955.0,0.001],[2955.1,0.96262494],[2955.2,0.001],[2955.4,4.3924394]]]
["bitfinex","ETHUSD",1769272688010,[[2954.0,0.002],[2953.8,0.002],[2953.6,0.97353807],[2953.5,0.002],[2953.4,0.84847631]],[[2954.5,0.98102125],[2954.6,3.50457825],[2954.7,0.04230547],[2955.0,0.44975995],[2955.1,1.24706332]]]
["bitfinex","ETHUSD",1769272725957,[[2953.3,0.002],[2953.2,1.01736569],[2953.1,0.002],[2952.3,3.38915883],[2944.7,0.43095092]],[[2953.8,0.53806894],[2954.0,4.45441444],[2954.1,0.001],[2954.2,0.709],[2954.3,0.13648965]]]
["bitfinex","ETHUSD",1769272750580,[[2953.1,0.002],[2953.0,0.97571436],[2952.9,0.002],[2952.8,0.002],[2952.6,0.84670696]],[[2953.4,0.001],[2953.6,0.001],[2953.8,0.001],[2953.9,0.13550296],[2954.0,4.43751932]]]
["bitfinex","ETHUSD",1769272774272,[[2954.9,1.00943964],[2954.7,3.5030624],[2954.6,1.86172703],[2954.5,3.38456924],[2954.4,0.0878898]],[[2955.5,0.001],[2956.0,0.001],[2956.1,1.01559101],[2956.2,0.99293992],[2956.3,1.70193992]]]
["bitfinex","ETHUSD",1769272799527,[[2955.1,0.002],[2954.9,0.002],[2954.3,1.00943964],[2953.7,3.5050624],[2953.6,0.0878898]],[[2955.5,0.99393992],[2955.7,3.5030624],[2956.0,0.001],[2956.1,0.13641396],[2956.4,0.7968898]]]
["bitfinex","ETHUSD",1769272862651,[[2955.0,0.96964663],[2954.9,3.5040072],[2954.8,0.84808089],[2954.6,3.47436648],[2954.5,0.002]],[[2955.5,0.001],[2955.9,1.00220596],[2956.0,0.001],[2956.3,0.84565972],[2956.5,3.38242842]]]
["bitfinex","ETHUSD",1769272889995,[[2955.1,0.84598487],[2955.0,0.001],[2954.9,6.88813055],[2954.8,0.002],[2954.6,3.47442]],[[2955.8,0.002],[2956.0,0.001],[2956.2,0.93542696],[2956.6,0.709],[2956.7,0.97355651]]]
["bitfinex","ETHUSD",1769272913292,[[2956.0,0.001],[2955.9,0.90947695],[2955.6,0.84583284],[2955.5,6.88393826],[2955.2,3.47174146]],[[2956.6,0.002],[2956.7,0.92961847],[2956.8,0.002],[2956.9,0.1765819],[2957.1,0.88431409]]]
["bitfinex","ETHUSD",1769272917335,[[2956.0,0.001],[2955.9,0.90947695],[2955.6,0.84582948],[2955.5,6.88397951],[2955.0,4.49883038]],[[2956.6,0.002],[2956.7,0.92961847],[2956.8,0.002],[2956.9,0.1765819],[2957.1,0.03888911]]]
["bitfinex","ETHUSD",1769272964904,[[2956.2,0.001],[2956.0,0.001],[2955.7,0.94477461],[2955.6,5.0519514],[2955.5,3.38342861]],[[2957.0,0.44625641],[2957.2,4.34552919],[2957.4,3.3813818],[2957.6,0.40106583],[2957.8,4.46056413]]]
["bitfinex","ETHUSD",1769272991932,[[2956.2,0.9956283],[2956.0,0.84673083],[2955.9,3.49811534],[2955.8,3.38315475],[2955.5,3.38350762]],[[2956.6,0.002],[2956.8,0.002],[2957.0,0.002],[2957.2,0.96577819],[2957.5,5.05144342]]]
["bitfinex","ETHUSD",1769273070464,[[2956.2,0.96194998],[2956.0,0.846735],[2955.9,3.49944943],[2955.8,3.47105633],[2955.6,0.7958898]],[[2956.6,0.002],[2956.8,0.002],[2956.9,0.17654448],[2957.0,0.002],[2957.3,0.97973157]]]
["bitfinex","ETHUSD",1769273106093,[[2955.3,1.80560116],[2955.2,0.0878898],[2955.1,11.46142694],[2955.0,0.0888898],[2954.8,3.47419198]],[[2956.4,0.99805442],[2956.6,0.04427829],[2956.8,0.002],[2956.9,4.34498],[2957.0,3.3838071]]]
["bitfinex","ETHUSD",1769273139726,[[2955.3,0.002],[2955.1,1.61580723],[2955.0,0.84700216],[2954.9,3.3842046],[2954.8,3.59192341]],[[2955.8,0.001],[2956.0,0.90294018],[2956.2,0.001],[2956.4,0.002],[2956.5,3.54431333]]]
["bitfinex","ETHUSD",1769273165637,[[2956.5,0.94138943],[2956.4,3.50203361],[2956.2,0.0878898],[2956.0,3.50203361],[2955.9,0.7968898]],[[2957.3,0.17654338],[2957.8,0.91028862],[2958.2,7.029],[2958.3,3.50203361]]]
["bitfinex","ETHUSD",1769273204998,[[2956.4,0.98786797],[2956.3,0.84565066],[2956.1,3.38281734],[2956.0,3.49718494],[2955.9,0.708]],[[2957.6,0.96357837],[2957.7,3.49718494],[2957.9,1.06394292],[2958.0,3.38066865],[2958.3,3.38033952]]]
["bitfinex","ETHUSD",1769273225493,[[2956.6,0.98886797],[2956.4,0.84561886],[2956.3,3.49718494],[2956.2,3.38269291],[2956.1,0.0878898]],[[2957.4,0.002],[2957.5,0.04226542],[2957.6,0.95062193],[2957.9,1.02168083],[2958.0,3.49718494]]]
["bitfinex","ETHUSD",1769273249355,[[2955.9,0.001],[2955.7,0.98268932],[2955.5,0.002],[2955.4,3.49718494],[2955.3,0.002]],[[2956.6,0.90176699],[2956.8,0.84553046],[2956.9,3.38194811],[2957.1,3.49718494],[2957.2,3.91091402]]]
["bitfinex","ETHUSD",1769273281779,[[2956.5,0.001],[2956.3,0.98098501],[2956.1,0.001],[2956.0,0.84573337],[2955.9,0.001]],[[2957.1,0.93228426],[2957.3,3.54492471],[2957.4,0.002],[2957.5,0.84532937],[2957.6,0.002]]]
["bitfinex","ETHUSD",1769273303798,[[2956.5,0.97446232],[2956.1,0.84669078],[2956.0,6.88360109],[2955.9,0.001],[2800.0,2.342994]],[[2957.1,0.002],[2957.3,0.00061843],[2957.4,1.62804713],[2957.6,3.50265643],[2957.7,0.84527204]]]
["bitfinex","ETHUSD",1769273343036,[[2956.9,0.91354665],[2956.8,0.84550567],[2956.7,3.49885013],[2956.5,0.001]],[[2958.2,0.99266807],[2958.3,0.75225399],[2958.4,1.0215097],[2958.5,3.38009201],[2958.6,3.49785013]]]
["bitfinex","ETHUSD",1769273354370,[[2957.6,0.95634519],[2957.3,3.49785013],[2957.2,0.84639199],[2957.0,3.38178154],[2956.9,0.001]],[[2958.1,0.002],[2958.3,0.002],[2958.4,0.17643652],[2958.8,2.55330193],[2959.4,0.53800682]]]
["bitfinex","ETHUSD",1769273386430,[[2958.3,0.9376872],[2958.2,1.77684259],[2958.1,3.49421765],[2958.0,3.38065309],[2957.8,0.708]],[[2959.3,0.002],[2959.4,0.97057232],[2959.8,0.84467513],[2959.9,3.49421765],[3180.3,0.3]]]
["bitfinex","ETHUSD",1769273403339,[[2959.3,0.92245391],[2959.1,4.33904375],[2959.0,0.933736],[2958.9,3.38061412],[2958.8,0.0878898]],[[2960.2,0.933736],[2960.4,0.17843639],[2960.7,0.84441402],[2960.8,3.37750012],[2960.9,0.708]]]
["bitfinex","ETHUSD",1769273415566,[[2958.9,0.001],[2958.8,5.27668984],[2958.6,3.37990169],[2958.5,4.578],[2958.3,3.46817761]],[[2960.0,0.95887945],[2960.2,0.002],[2960.3,3.49421765],[2960.4,1.02293472],[2960.5,3.37787671]]]
["bitfinex","ETHUSD",1769273444113,[[2959.2,0.97130671],[2959.1,3.49421765],[2959.0,0.84487878],[2958.9,0.001],[2958.8,3.37974168]],[[2959.8,0.002],[2960.0,0.002],[2960.2,0.002],[2960.4,0.17843639],[2960.5,1.78781296]]]
["bitfinex","ETHUSD",1769273474468,[[2960.0,0.001],[2959.8,0.93456007],[2959.6,3.49215129],[2959.5,0.84473641],[2959.3,3.37914965]],[[2960.3,0.17643453],[2960.4,0.002],[2960.7,0.92583419],[2961.0,0.002],[2961.1,5.04445052]]]
["bitfinex","ETHUSD",1769273488773,[[2960.0,0.93456007],[2959.8,0.001],[2959.7,0.84467656],[2959.6,3.49215129],[2959.5,3.37890677]],[[2960.4,0.002],[2960.6,0.17842837],[2961.0,0.92783419],[2961.3,0.8442443],[2961.4,7.57693323]]]
["bitfinex","ETHUSD",1769273511124,[[2960.2,0.001],[2960.1,4.33341402],[2960.0,4.32594683],[2959.9,0.708],[2959.8,3.871]],[[2961.2,0.98061026],[2961.4,0.002],[2961.7,0.84412306],[2961.8,0.002],[2961.9,6.8650821]]]
["bitfinex","ETHUSD",1769273519806,[[2960.2,0.94661058],[2960.1,3.4888662],[2960.0,0.001],[2959.9,0.84462171],[2959.8,0.001]],[[2961.2,0.98061026],[2961.4,0.002],[2961.5,0.84418537],[2961.6,7.57246095],[2961.8,0.002]]]
["bitfinex","ETHUSD",1769273541863,[[2959.8,0.92584158],[2959.3,0.84479334],[2959.2,4.1968662],[2959.1,3.37940197],[2958.0,6.19138254]],[[2960.5,0.002],[2960.7,0.002],[2960.8,0.708],[2960.9,1.74675865],[2961.0,3.37728012]]]
["bitfinex","ETHUSD",1769273564383,[[2959.0,0.94494078],[2958.9,0.001],[2958.6,4.33384795],[2958.5,3.38007482],[2958.4,3.87]],[[2960.0,0.9115308],[2960.1,0.52689093],[2960.2,0.84455779],[2960.3,6.86892055],[2962.0,2.52987992]]]
["bitfinex","ETHUSD",1769273590119,[[2959.3,0.9833694],[2959.2,0.001],[2958.9,0.001],[2958.6,3.49318946],[2958.3,0.708]],[[2959.8,0.002],[2960.0,0.002],[2960.1,0.3551871],[2960.2,0.95744151],[2960.3,3.49518946]]]
["bitfinex","ETHUSD",1769273641971,[[2959.4,0.001],[2959.2,0.94309257],[2958.9,0.001],[2958.8,0.84492327],[2957.6,3.3810529]],[[2959.6,0.002],[2959.8,0.002],[2960.0,0.002],[2960.1,1.61057223],[2960.6,0.22311607]]]
["bitfinex","ETHUSD",1769273658397,[[2959.7,0.18110438],[2959.4,0.13619199],[2959.3,1.81108648],[2959.1,3.37938264],[2958.9,0.001]],[[2960.3,0.002],[2960.5,0.002],[2960.7,0.002],[2960.8,3.49312418],[2961.0,0.84631622]]]
["bitfinex","ETHUSD",1769273695139,[[2959.2,0.95447556],[2958.9,0.001],[2958.8,0.84493711],[2958.6,3.37994207],[2958.5,4.33826464]],[[2959.6,0.002],[2959.8,0.002],[2960.0,0.93891871],[2960.1,0.002],[2960.2,0.708]]]
["bitfinex","ETHUSD",1769273718375,[[2958.2,0.99144566],[2958.0,3.38065875],[2957.9,3.4933277],[2957.7,1.89585489],[2957.6,7.251088]],[[2959.3,0.44881588],[2959.5,0.708],[2959.6,0.002],[2959.7,4.33802671],[2959.8,0.002]]]
["bitfinex","ETHUSD",1769273752012,[[2959.6,0.93170224],[2959.3,0.84479185],[2959.2,6.8710416],[2958.9,0.001],[2957.7,3.55577292]],[[2959.8,0.002],[2960.0,0.002],[2960.1,0.002],[2960.3,0.002],[2960.5,0.9260822]]]
["bitfinex","ETHUSD",1769273778042,[[2960.0,0.96098834],[2959.8,0.001],[2959.7,6.8704359],[2959.5,0.17764742],[2959.3,3.37915638]],[[2960.4,0.002],[2960.6,0.0052],[2960.8,0.002],[2960.9,0.97908604],[2961.0,0.002]]]
["bitfinex","ETHUSD",1769273796678,[[2958.9,0.709],[2958.8,0.84493317],[2958.7,0.90183096],[2958.6,7.88583512],[2958.4,0.0008]],[[2960.2,0.97908604],[2960.3,0.4470837],[2960.5,6.86956467],[2960.6,0.002],[3179.0,0.00615069]]]
["bitfinex","ETHUSD",1769273832272,[[2958.9,0.709],[2958.8,0.95106312],[2958.6,0.8449718],[2958.4,3.49370879],[2958.3,5.7278533]],[[2960.0,0.95934953],[2960.2,3.49490879],[2960.3,1.29159525],[2960.4,0.7978898]]]
["bitfinex","ETHUSD",1769273844180,[[2959.0,0.95106312],[2958.9,3.49390879],[2958.8,0.84491607],[2958.7,3.37982175],[2958.4,3.38094215]],[[2959.8,0.002],[2960.0,0.002],[2960.1,0.98234272],[2960.2,0.002],[2960.4,1.5544807]]]
["bitfinex","ETHUSD",1769273875949,[[2958.7,0.90143551],[2958.4,0.0008],[2958.3,0.84505315],[2958.2,3.38041985],[2958.1,3.49431057]],[[2959.4,0.002],[2959.6,0.91982743],[2959.8,0.002],[2959.9,4.33895449],[2960.0,3.38038474]]]
["bitfinex","ETHUSD",1769273922678,[[2958.4,0.0008],[2958.3,0.99815113],[2958.1,0.84513397],[2958.0,0.708],[2957.8,3.49431057]],[[2959.0,0.002],[2959.2,0.90641456],[2959.4,0.002],[2959.6,4.34103286],[2959.8,0.002]]]
["bitfinex","ETHUSD",1769273999919,[[2958.6,0.97514656],[2958.5,0.44711208],[2958.4,0.0008],[2958.3,3.4951742],[2958.2,0.8451001]],[[2959.0,0.002],[2959.2,0.002],[2959.4,0.002],[2959.5,0.96059842],[2959.6,0.002]]]
["bitfinex","ETHUSD",1769274002020,[[2958.4,0.97594656],[2958.2,0.84508772],[2958.1,3.49450572],[2958.0,4.08862552],[2957.8,3.3808614]],[[2959.0,0.002],[2959.2,0.002],[2959.3,0.96059842],[2959.4,0.002],[2959.6,0.002]]]
["bitfinex","ETHUSD",1769274039028,[[2958.6,0.001],[2958.4,0.0008],[2958.3,0.95695147],[2958.1,5.04762184],[2957.9,3.38070218]],[[2959.4,0.90785217],[2959.6,0.002],[2959.8,3.49650572],[2960.0,0.002],[2960.1,0.84457233]]]
["bitfinex","ETHUSD",1769274056088,[[2959.1,0.95695147],[2959.0,0.84487767],[2958.9,0.44514572],[2958.8,6.87242753],[2958.7,0.13521713]],[[2959.6,0.002],[2959.8,0.002],[2960.0,0.002],[2960.2,1.1710693],[2960.4,0.71]]]
["bitfinex","ETHUSD",1769274093591,[[2958.9,0.001],[2958.5,0.90080876],[2958.4,0.84604479],[2958.3,0.708],[2958.2,6.87309539]],[[2959.6,0.92104543],[2959.8,0.002],[2959.9,0.84462649],[2960.0,0.002],[2960.1,6.8709761]]]
["bitfinex","ETHUSD",1769274110441,[[2959.4,0.9691387],[2959.3,0.44618337],[2959.1,3.49269497],[2959.0,0.84486653],[2958.9,0.03379634]],[[2959.6,0.002],[2959.8,0.002],[2960.0,0.002],[2960.2,0.002],[2960.3,6.32]]]
["bitfinex","ETHUSD",1769274139915,[[2959.6,0.93426725],[2959.0,4.33621436],[2958.9,0.42079634],[2958.8,3.37970776],[2958.5,4.42525717]],[[2960.0,0.002],[2960.2,0.002],[2960.4,0.002],[2960.5,0.95529243],[2960.6,0.84644299]]]
["bitfinex","ETHUSD",1769274161933,[[2959.6,0.001],[2959.2,0.97921013],[2959.0,3.49134677],[2958.9,1.2318866],[2958.8,3.37973645]],[[2960.0,0.002],[2960.2,0.98268413],[2960.4,0.002],[2960.5,1.55247086],[2960.6,3.37971486]]]
["bitfinex","ETHUSD",1769274209429,[[2959.4,0.001],[2959.2,0.92870242],[2959.0,4.578],[2958.9,3.49214859],[2958.6,0.001]],[[2960.0,1.7821962],[2960.1,3.3782821],[2960.2,0.00062163],[2960.4,0.002],[2960.5,3.3779219]]]
["bitfinex","ETHUSD",1769274235470,[[2959.6,0.001],[2959.4,0.03479063],[2959.3,0.91563161],[2959.2,0.84581959],[2806.6,4.34022039]],[[2959.8,0.002],[2960.0,0.002],[2960.2,0.00062163],[2960.3,0.98781576],[2960.4,0.002]]]
["bitfinex","ETHUSD",1769274276916,[[2959.2,0.001],[2958.7,0.99191299],[2958.6,0.001],[2958.3,4.3378558],[2957.9,0.99191299]],[[2959.7,0.9883986],[2959.8,3.49279839],[2960.0,0.84661458],[2960.2,0.00062163],[2960.4,4.08794081]]]
["bitfinex","ETHUSD",1769274301141,[[2958.4,0.96911852],[2957.8,0.84520345],[2957.7,6.87688743],[2957.4,0.0878898],[2957.3,3.38144552]],[[2959.3,0.71],[2959.4,0.84477522],[2959.5,4.48629639],[2959.6,3.82717936],[2959.7,0.99391299]]]
["bitfinex","ETHUSD",1769274322158,[[2959.3,0.90575758],[2958.9,0.84490441],[2958.7,3.37983314],[2958.6,0.709],[2958.5,7.36589779]],[[2959.7,0.002],[2959.9,0.002],[2960.0,0.002],[2960.2,0.00062163],[2960.3,0.91831569]]]
["bitfinex","ETHUSD",1769274372962,[[2958.8,0.001],[2958.6,0.001],[2958.4,0.95375656],[2958.2,4.33932849],[2958.1,3.38053265]],[[2959.3,0.97469108],[2959.5,0.002],[2959.7,0.002],[2959.8,0.84467826],[2959.9,3.46838619]]]
["bitfinex","ETHUSD",1769274391997,[[2957.9,1.81267575],[2957.8,6.87502972],[2957.7,0.708],[2957.2,1.06158088],[2955.2,2.71172072]],[[2959.1,0.97269108],[2959.2,0.44689213],[2959.3,0.002],[2959.4,3.49423023],[2959.5,0.002]]]
["bitfinex","ETHUSD",1769274427288,[[2959.0,0.93974538],[2958.8,1.28844883],[2958.6,6.87535052],[2957.7,0.13623862],[2957.1,0.55143578]],[[2959.9,0.002],[2960.0,0.002],[2960.2,0.90766425],[2960.3,0.84452443],[2960.4,0.002]]]
["bitfinex","ETHUSD",1769274435681,[[2958.4,0.91156669],[2958.2,0.001],[2958.0,6.87601892],[2957.9,0.708],[2956.1,2.2203904]],[[2959.3,0.96667151],[2959.4,0.44620528],[2959.6,3.49538128],[2959.8,0.44660528],[2959.9,3.38050176]]]
["bitfinex","ETHUSD",1769274484446,[[2959.5,0.9968403],[2959.4,1.28682306],[2959.3,3.49167528],[2959.2,3.38018495],[2958.0,3.49167528]],[[2960.0,0.002],[2960.2,0.00062163],[2960.5,1.63460136],[2960.7,0.002],[2960.8,0.002]]]
["bitfinex","ETHUSD",1769274514428,[[2959.6,0.001],[2959.4,0.709],[2959.3,4.44843186],[2959.2,3.38028555],[2958.9,3.46850889]],[[2960.0,0.002],[2960.2,0.00062163],[2960.3,0.96149965],[2960.4,0.002],[2960.5,0.002]]]
["bitfinex","ETHUSD",1769274540235,[[2960.1,0.34257103],[2960.0,1.80134602],[2959.9,3.49167528],[2959.8,3.37959361],[2959.6,0.001]],[[2960.5,0.002],[2960.7,0.002],[2961.0,0.96349965],[2961.1,0.002],[2962.9,0.66114071]]]
["bitfinex","ETHUSD",1769274567649,[[2959.4,0.02411931],[2959.3,0.96413026],[2959.2,0.84581849],[2959.0,7.57753637],[2958.9,0.001]],[[2960.3,0.93048911],[2960.5,0.002],[2960.6,0.002],[2960.7,3.49205384],[2960.8,0.84638811]]]
["bitfinex","ETHUSD",1769274603401,[[2958.9,0.91600737],[2958.8,3.4933498],[2958.7,0.17811985],[2958.6,0.84497536],[2958.5,3.4679692]],[[2959.9,0.002],[2960.1,1.11851987],[2960.2,1.0208875],[2960.3,0.002],[2960.4,4.08599501]]]
["bitfinex","ETHUSD",1769274620526,[[2959.5,0.92842027],[2959.2,0.708],[2959.1,3.4933498],[2959.0,3.37948514],[2958.8,0.0878898]],[[2960.1,0.002],[2960.2,0.17633049],[2960.3,0.002],[2960.5,7.27739111],[2960.6,0.002]]]
["bitfinex","ETHUSD",1769274650003,[[2961.0,1.14426175],[2960.8,0.84435921],[2960.7,3.60292625],[2960.6,3.4933498],[2960.4,3.4657958]],[[2961.3,0.002],[2961.7,0.002],[2961.9,0.94658523],[2962.3,0.708],[2962.4,4.51357956]]]
["bitfinex","ETHUSD",1769274665168,[[2961.9,0.707],[2961.8,0.84406588],[2961.6,5.37344119],[2961.5,3.48626578],[2960.3,1.66643292]],[[2963.2,0.91221678],[2963.3,3.48626578],[2963.5,0.93150062],[2963.6,3.37432696],[2965.2,1.69906728]]]
["bitfinex","ETHUSD",1769274686296,[[2961.9,0.001],[2961.7,0.92364753],[2961.4,0.84417593],[2961.3,6.8631374],[2957.3,1.82913177]],[[2962.7,0.91954421],[2963.0,4.33200585],[2963.2,3.37677109],[2964.7,1.65109605],[2970.3,21.1911842]]]
["bitfinex","ETHUSD",1769274729388,[[2961.9,0.001],[2961.6,0.99270448],[2961.4,3.87],[2961.3,0.84421252],[2810.0,12.20356]],[[2962.5,0.9620549],[2962.7,0.002],[2962.8,3.48663497],[2962.9,0.84378947],[2963.0,3.37698268]]]
["bitfinex","ETHUSD",1769274747207,[[2961.9,0.001],[2961.5,0.94942759],[2961.3,0.84421791],[2961.1,7.95410286],[2961.0,3.48663497]],[[2962.3,0.96969238],[2962.5,0.002],[2962.7,0.002],[2962.8,4.33043215],[3195.1,0.00480352]]]
["bitfinex","ETHUSD",1769274780972,[[2961.5,0.95337878],[2961.4,0.84418549],[2961.3,4.08386062],[2961.1,0.08102086],[2961.0,3.48663497]],[[2962.3,0.002],[2962.5,0.002],[2962.6,0.98262486],[2962.7,0.002],[2963.0,0.002]]]
["bitfinex","ETHUSD",1769274799305,[[2962.2,0.99662128],[2962.1,0.03375983],[2961.9,3.48596367],[2961.7,0.08102086],[2961.6,0.84411564]],[[2962.5,0.002],[2962.7,0.002],[2963.0,0.002],[2963.1,0.90441915],[2963.5,0.002]]]
["bitfinex","ETHUSD",1769274827640,[[2963.0,0.97505649],[2962.9,3.48596367],[2962.7,0.84382317],[2962.6,3.45641063],[2962.4,0.08202086]],[[2963.5,0.002],[2963.7,0.002],[2963.9,0.98331986],[2964.4,0.84624178],[3189.6,0.004]]]
["bitfinex","ETHUSD",1769274841349,[[2963.3,1.15692876],[2963.2,0.84366484],[2963.1,0.98131986],[2963.0,6.86089154],[2962.8,0.707]],[[2964.2,0.002],[2964.4,0.98420434],[2964.9,3.48596367],[2965.0,0.84319102],[2965.1,0.0057674]]]
["bitfinex","ETHUSD",1769274862582,[[2963.0,0.93985248],[2962.8,0.84479102],[2962.7,3.37528116],[2962.6,3.4856377],[2962.4,0.08202086]],[[2963.6,0.002],[2963.8,0.002],[2963.9,0.9646818],[2964.0,0.002],[2964.2,0.002]]]
["bitfinex","ETHUSD",1769274890296,[[2962.9,1.44102883],[2962.8,0.001],[2962.7,3.4846377],[2962.6,0.84483415],[2962.5,0.03375527]],[[2963.4,0.002],[2963.6,0.002],[2963.8,0.002],[2963.9,0.91441411],[2964.0,0.002]]]
["bitfinex","ETHUSD",1769274920088,[[2962.0,0.9213143],[2961.9,3.48428376],[2961.8,0.84406421],[2961.7,3.37643606],[2961.4,3.37674938]],[[2963.1,0.91426717],[2963.2,0.002],[2963.4,0.84562569],[2963.6,4.08328213],[2967.1,3.37040075]]]
["bitfinex","ETHUSD",1769274943044,[[2961.0,0.90705093],[2960.6,0.84440574],[2960.5,6.86205951],[2960.2,6.86238882],[2960.1,3.87]],[[2962.1,0.92681479],[2962.2,1.26310077],[2962.3,3.48428376],[2962.4,3.37564973],[2962.5,0.707]]]
["bitfinex","ETHUSD",1769274963350,[[2961.6,0.96009214],[2961.4,0.001],[2961.2,0.001],[2961.1,4.3285487],[2961.0,3.37714872]],[[2962.1,0.002],[2962.5,0.95908823],[2962.7,1.55284675],[2962.8,3.37518978],[2962.9,3.48628376]]]
["bitfinex","ETHUSD",1769274979558,[[2961.8,1.13790676],[2961.6,0.84413779],[2961.5,3.48562425],[2961.4,4.08476346],[2961.2,3.48662425]],[[2962.9,0.95705177],[2963.1,0.84372824],[2963.2,3.48762425],[2963.3,4.08364404],[2963.5,0.08102086]]]
["bitfinex","ETHUSD",1769274999406,[[2962.1,3.48562425],[2962.0,1.35184619],[2961.9,0.001],[2961.8,3.37624132],[2961.4,0.78902086]],[[2963.0,0.98499345],[2963.2,0.002],[2963.3,0.002],[2963.4,0.002],[2963.6,0.002]]]
["bitfinex","ETHUSD",1769275051495,[[2962.8,0.001],[2962.6,0.43987004],[2962.5,0.95173252],[2962.4,4.1910554],[2962.3,0.84392173]],[[2963.0,0.002],[2963.2,0.002],[2963.3,0.002],[2963.4,0.92163497],[2963.8,0.84551246]]]
["bitfinex","ETHUSD",1769275061115,[[2962.8,0.001],[2962.6,1.37961416],[2962.5,0.84486788],[2962.4,4.27207626],[2962.3,3.37573008]],[[2963.0,0.002],[2963.2,0.002],[2963.3,0.002],[2963.4,0.002],[2963.5,0.90164709]]]
["bitfinex","ETHUSD",1769275092271,[[2963.0,0.001],[2962.8,5.31216274],[2962.7,3.37526194],[2962.6,0.08102086],[2960.8,1.18182345]],[[2963.3,0.002],[2963.4,0.002],[2963.6,0.002],[2963.8,0.91297634],[2963.9,0.002]]]
["bitfinex","ETHUSD",1769275122012,[[2962.5,0.001],[2962.1,0.93824009],[2962.0,0.84400261],[2961.9,3.37714177],[2961.7,3.56413734]],[[2963.3,0.92282928],[2963.4,3.48511648],[2963.6,0.84559372],[2963.7,3.37416205],[2963.8,0.002]]]
["bitfinex","ETHUSD",1769275174846,[[2962.9,0.001],[2962.7,0.96401909],[2962.5,0.001],[2962.4,4.36264729],[2962.1,0.08102086]],[[2963.0,0.002],[2963.2,0.002],[2963.4,0.002],[2963.6,0.002],[2963.7,0.94569923]]]
["bitfinex","ETHUSD",1769275240331,[[2963.1,0.001],[2962.9,0.001],[2962.7,0.001],[2962.6,0.84383929],[2962.5,8.55664576]],[[2963.8,0.96225192],[2963.9,0.18056843],[2964.1,0.84343238],[2964.2,1.01483087],[2964.3,6.85600747]]]
["bitfinex","ETHUSD",1769275263622,[[2963.5,1.10653627],[2963.4,0.87737003],[2963.3,3.48251847],[2963.2,3.37470473],[2962.9,0.2160399]],[[2963.9,0.002],[2964.1,0.002],[2964.2,0.002],[2964.5,0.94736982],[2964.8,0.002]]]
["bitfinex","ETHUSD",1769275277673,[[2962.7,0.001],[2962.3,1.78879407],[2962.2,3.4839533],[2962.1,4.3935735],[2961.8,4.08328708]],[[2963.7,0.93997716],[2963.8,0.53403367],[2963.9,0.84549883],[2964.0,7.87067686],[2964.1,0.709]]]
["bitfinex","ETHUSD",1769275320769,[[2963.7,1.00666282],[2963.6,3.4839533],[2963.3,0.08102086],[2963.2,1.19831594],[2962.8,3.37508586]],[[2964.1,0.002],[2964.2,0.002],[2964.6,0.002],[2964.7,0.91032676],[2964.8,0.002]]]
["bitfinex","ETHUSD",1769275336882,[[2964.2,0.707],[2964.0,4.32316426],[2963.9,0.97396273],[2963.8,3.37503338],[2963.7,0.08102086]],[[2964.8,0.002],[2965.0,1.09276148],[2965.1,0.002],[2965.3,0.002],[2965.5,0.84822317]]]
["bitfinex","ETHUSD",1769275358316,[[2964.4,0.001],[2964.1,0.97396273],[2964.0,4.40417723],[2963.8,3.37502712],[2963.5,3.45539597]],[[2964.8,0.002],[2965.0,1.09476148],[2965.1,0.002],[2965.3,0.002],[2965.5,0.84821656]]]
["bitfinex","ETHUSD",1769275398658,[[2964.4,0.001],[2964.0,0.94756401],[2963.8,0.001],[2963.7,4.32480179],[2963.6,3.45529333]],[[2964.6,0.17807881],[2964.8,0.9230112],[2965.0,0.709],[2965.1,0.002],[2965.3,4.32639068]]]
["bitfinex","ETHUSD",1769275434489,[[2963.8,0.001],[2963.7,0.97392295],[2963.4,3.48128386],[2963.3,2.69537207],[2962.7,0.78902086]],[[2964.4,0.002],[2964.6,0.002],[2964.7,1.61761857],[2964.8,0.002],[2964.9,0.84321789]]]
["bitfinex","ETHUSD",1769275474827,[[2964.6,0.94378325],[2964.5,3.66802371],[2964.4,0.84333982],[2964.3,0.08102086],[2964.2,6.85593714]],[[2965.0,0.002],[2965.1,0.002],[2965.3,0.002],[2965.4,0.92027597],[2965.9,0.84292588]]]
["bitfinex","ETHUSD",1769275482955,[[2964.6,0.94378325],[2964.5,0.84330972],[2964.3,4.16149211],[2964.1,0.08102086],[2963.9,3.45490869]],[[2965.6,0.96024166],[2966.0,4.32634347],[2966.1,3.37150798],[2966.4,3.37112274],[2966.8,4.93120626]]]
["bitfinex","ETHUSD",1769275511444,[[2965.4,0.34924333],[2965.2,3.4814333],[2965.1,1.77951028],[2965.0,0.001],[2964.9,3.37271246]],[[2965.8,0.002],[2966.0,0.98448502],[2966.6,1.01874553],[2966.8,3.37267775],[2967.1,3.37039211]]]
["bitfinex","ETHUSD",1769275516607,[[2965.4,0.001],[2965.0,0.001],[2964.9,0.93637118],[2964.8,0.84422587],[2964.7,0.93637118]],[[2965.8,0.98448502],[2966.0,0.002],[2966.3,0.84281845],[2966.4,3.47829406],[2966.5,3.37106208]]]
["bitfinex","ETHUSD",1769275556254,[[2963.5,0.91243802],[2963.2,0.001],[2963.1,0.001],[2963.0,0.84373907],[2962.9,0.001]],[[2964.4,0.19518166],[2964.5,2.69495905],[2964.7,3.37302704],[2964.9,3.97048042],[2973.3,18.13105024]]]
["bitfinex","ETHUSD",1769275584220,[[2963.4,0.90057906],[2963.2,0.00836378],[2963.1,0.001],[2962.9,0.84476141],[2962.7,3.48440816]],[[2964.0,0.002],[2964.2,0.002],[2964.4,1.74553271],[2964.5,4.38513546],[2964.6,3.3732162]]]
["bitfinex","ETHUSD",1769275610367,[[2963.4,0.001],[2963.2,0.94463014],[2963.1,0.001],[2962.9,0.8447667],[2962.8,4.08217512]],[[2963.6,0.002],[2963.8,0.002],[2964.0,0.002],[2964.1,0.98688327],[2964.2,0.002]]]
["bitfinex","ETHUSD",1769275666427,[[2963.4,0.03374502],[2963.3,0.97570591],[2963.1,0.84470935],[2962.9,6.85808087],[2961.7,9.11131607]],[[2964.2,0.93101919],[2964.6,0.84329995],[2964.7,6.85511732],[2964.8,0.709],[2965.0,0.17812481]]]
["bitfinex","ETHUSD",1769275709005,[[2963.9,0.001],[2963.7,0.001],[2963.5,0.001],[2963.4,0.95268875],[2963.3,0.001]],[[2964.0,0.002],[2964.2,0.002],[2964.4,4.45051613],[2964.6,0.84330419],[2964.7,3.3730695]]]
["bitfinex","ETHUSD",1769275775842,[[2963.9,0.001],[2963.7,0.001],[2963.5,0.975625],[2963.3,0.001],[2963.1,0.84469101]],[[2964.0,0.002],[2964.2,0.002],[2964.5,0.95441752],[2964.6,0.84328603],[2964.7,3.48291793]]]
["bitfinex","ETHUSD",1769275819027,[[2964.0,0.98394423],[2963.9,0.001],[2963.4,7.56434775],[2963.3,4.78133515],[2956.1,19.3978357]],[[2964.8,0.91033515],[2965.0,0.002],[2965.1,0.84314234],[2965.2,0.002],[2965.4,0.002]]]
["bitfinex","ETHUSD",1769275840880,[[2963.7,0.001],[2963.5,0.98394423],[2963.3,0.18733723],[2963.2,0.84368048],[2963.1,3.48323758]],[[2964.4,0.91014197],[2964.6,0.002],[2964.7,0.17535373],[2964.8,1.0211067],[2965.5,6.40102086]]]
["bitfinex","ETHUSD",1769275889852,[[2963.9,0.001],[2963.7,0.001],[2963.6,1.83275449],[2963.5,3.48060297],[2963.4,4.71360373]],[[2964.6,0.97066666],[2964.8,0.002],[2964.9,0.843208],[2965.1,3.37257953],[2965.2,0.002]]]
["bitfinex","ETHUSD",1769275933236,[[2963.3,0.001],[2963.1,0.001],[2962.9,0.9240539],[2962.5,3.61564663],[2962.4,4.7138888]],[[2963.7,0.002],[2963.8,0.97323302],[2963.9,0.17880192],[2964.0,0.84345658],[2964.1,0.002]]]
["bitfinex","ETHUSD",1769275952942,[[2963.3,0.001],[2963.1,0.001],[2962.9,0.99189715],[2962.7,0.001],[2962.3,3.48340622]],[[2963.7,0.99394595],[2963.9,0.84548802],[2964.0,3.37383283],[2964.1,3.48540622],[2964.3,3.37549482]]]
["bitfinex","ETHUSD",1769275993251,[[2963.0,0.98344861],[2962.7,3.48440622],[2962.4,0.84388477],[2962.3,3.37575483],[2962.2,0.13505506]],[[2963.2,0.002],[2963.4,0.002],[2963.6,0.002],[2963.7,0.002],[2963.9,0.99717824]]]
["bitfinex","ETHUSD",1769276016891,[[2962.7,0.001],[2962.5,0.98244861],[2962.2,3.51742525],[2962.1,0.84398258],[2955.7,0.0008]],[[2963.2,0.002],[2963.4,0.002],[2963.5,0.97250168],[2963.6,0.84556977],[2963.7,0.002]]]
["bitfinex","ETHUSD",1769276062726,[[2962.5,0.001],[2962.3,0.96523227],[2962.2,3.61872709],[2962.1,0.84399326],[2962.0,3.87]],[[2962.9,0.3203],[2963.2,0.97474481],[2963.4,0.002],[2963.6,0.84556989],[2963.7,0.002]]]
["bitfinex","ETHUSD",1769276097635,[[2962.1,0.001],[2961.9,0.93362131],[2961.7,3.48622831],[2961.4,0.001],[2961.3,4.71420402]],[[2962.3,0.002],[2962.5,0.002],[2962.7,1.1340229],[2962.9,1.8730713],[2963.4,3.45753263]]]
["bitfinex","ETHUSD",1769276126924,[[2961.6,0.001],[2961.4,0.001],[2961.2,0.92377318],[2960.9,3.4880632],[2960.8,0.84436273]],[[2962.1,1.67940292],[2962.3,0.84595434],[2962.5,3.37761096],[2962.7,3.70374479],[2962.8,3.37522977]]]
["bitfinex","ETHUSD",1769276165775,[[2961.2,0.001],[2961.1,0.98686148],[2960.9,3.4880632],[2960.8,0.84435452],[2960.6,7.24765305]],[[2961.9,0.002],[2962.0,0.93227005],[2962.1,0.002],[2962.3,0.84593892],[3162.3,0.2]]]
["bitfinex","ETHUSD",1769276213328,[[2961.7,0.001],[2961.4,0.001],[2961.3,4.46195367],[2961.1,0.84427818],[2960.9,3.37733959]],[[2961.9,0.002],[2962.1,0.002],[2962.2,0.97534696],[2962.3,0.002],[2962.5,0.709]]]
["bitfinex","ETHUSD",1769276263722,[[2961.4,0.90740517],[2961.3,3.48729764],[2961.1,0.84427522],[2961.0,3.87],[2960.9,3.37732129]],[[2961.9,0.002],[2962.1,0.002],[2962.3,0.98188287],[2962.5,0.002],[2962.7,1.55285042]]]
["bitfinex","ETHUSD",1769276299702,[[2962.5,0.001],[2962.3,0.96639486],[2962.2,3.48729764],[2962.1,0.43947028],[2961.6,7.9545393]],[[2962.7,0.002],[2962.9,0.3223],[2963.1,0.002],[2963.2,0.98351696],[2963.3,0.002]]]
["bitfinex","ETHUSD",1769276329127,[[2962.7,0.44047028],[2962.5,4.52819108],[2962.2,0.84394739],[2962.1,3.37597895],[2962.0,3.48448245]],[[2963.1,0.002],[2963.2,0.002],[2963.3,0.002],[2963.4,0.98838043],[2963.7,0.002]]]
["bitfinex","ETHUSD",1769276361872,[[2963.4,3.48548245],[2963.3,0.3456739],[2963.2,1.90258021],[2963.1,0.84369426],[2963.0,3.37492612]],[[2963.9,0.002],[2964.1,0.002],[2964.3,0.002],[2964.4,0.002],[2964.6,0.709]]]
["bitfinex","ETHUSD",1769276451960,[[2963.9,0.90296212],[2963.8,0.001],[2963.4,0.001],[2963.2,0.97867675],[2963.1,3.37484051]],[[2964.3,0.002],[2964.4,0.002],[2964.7,3.48296793],[2964.9,0.002],[2965.0,4.4133913]]]
["bitfinex","ETHUSD",1769276460977,[[2963.8,0.001],[2963.7,0.90296212],[2963.4,0.001],[2963.2,0.97867384],[2963.1,3.37482406]],[[2964.3,0.002],[2964.4,0.002],[2964.7,4.44061343],[2964.8,1.5522476],[2964.9,3.509809]]]
["bitfinex","ETHUSD",1769276503437,[[2964.3,0.91147405],[2964.2,0.84339144],[2964.0,3.50975287],[2963.9,7.35153564],[2960.2,0.09302086]],[[2964.9,0.002],[2965.0,0.002],[2965.1,0.002],[2965.2,0.002],[2965.4,0.91570444]]]
["bitfinex","ETHUSD",1769276562763,[[2964.0,3.871],[2963.8,0.001],[2963.7,0.91049798],[2963.6,0.84355322],[2963.4,0.001]],[[2964.7,0.93553625],[2964.9,0.002],[2965.0,3.48268127],[2965.1,0.002],[2965.2,0.84511764]]]
["bitfinex","ETHUSD",1769276602834,[[2963.4,0.001],[2963.1,0.97456862],[2962.9,0.001],[2962.7,0.001],[2962.6,4.32453344]],[[2964.0,0.97920034],[2964.2,2.7072376],[2964.3,3.37551205],[2964.5,0.44362175],[2964.7,3.37511738]]]
["bitfinex","ETHUSD",1769276654488,[[2963.5,0.94086231],[2963.2,4.327924],[2963.0,3.37495546],[2962.8,3.87]],[[2963.9,0.002],[2964.1,0.002],[2964.3,0.002],[2964.4,0.97282937],[2964.5,0.002]]]
["bitfinex","ETHUSD",1769276661087,[[2962.7,0.001],[2962.5,0.98377459],[2962.2,4.32820133],[2962.0,3.37600599],[2799.2,15.0]],[[2963.6,0.90865499],[2963.8,0.84352847],[2963.9,4.08296562],[2964.1,0.002],[2964.2,0.08102086]]]
["bitfinex","ETHUSD",1769276709452,[[2961.9,4.42269118],[2961.3,3.87],[2961.2,1.55125144],[2960.7,5.22754101],[2960.6,1.22216984]],[[2962.7,1.77954172],[2962.9,4.08410961],[2963.1,0.18064634],[2963.2,3.37474551],[2963.9,10.1219073]]]
["bitfinex","ETHUSD",1769276716324,[[2960.7,0.92556679],[2960.6,5.03578889],[2960.4,7.2479137],[2960.1,3.37823541],[2960.0,4.49772262]],[[2962.0,0.93226614],[2962.3,4.32832531],[2962.4,0.08102086],[2962.5,3.37556234],[2963.5,0.38137719]]]
["bitfinex","ETHUSD",1769276760453,[[2961.7,0.001],[2961.5,0.95186204],[2961.4,0.84419359],[2961.3,0.001]],[[2962.4,1.00473871],[2962.5,0.002],[2962.7,3.4911093],[2962.9,0.002],[2963.0,0.9247815]]]
["bitfinex","ETHUSD",1769276779841,[[2961.9,0.001],[2961.7,0.001],[2961.5,0.001],[2961.4,1.79105694],[2961.3,3.4901093]],[[2962.6,0.99817761],[2962.8,0.707],[2962.9,0.92680477],[2963.0,3.4891093],[2963.1,3.37693316]]]
["bitfinex","ETHUSD",1769276834498,[[2962.1,0.001],[2961.9,0.94285917],[2961.8,3.4870054],[2961.7,0.001],[2961.6,0.84413486]],[[2962.5,0.002],[2962.7,0.93083963],[2962.9,0.002],[2963.0,0.78802086],[2964.1,3.73734569]]]
["bitfinex","ETHUSD",1769276866239,[[2962.1,0.001],[2961.9,0.001],[2961.7,0.001],[2961.5,0.001],[2961.3,5.63199788]],[[2962.3,0.97653396],[2962.5,0.002],[2962.7,0.002],[2962.9,0.84578942],[3176.6,1.41362552]]]
["bitfinex","ETHUSD",1769276911689,[[2962.2,0.94723745],[2962.1,3.48820548],[2962.0,4.71400361],[2961.9,0.001],[2961.8,3.37629747]],[[2963.1,0.9099066],[2963.5,0.002],[2963.6,0.84358815],[2963.7,4.08316085],[2965.7,0.002]]]
["bitfinex","ETHUSD",1769276932255,[[2962.5,0.001],[2962.3,0.001],[2962.1,4.33034211],[2962.0,4.79703036],[2961.3,4.08388234]],[[2963.0,0.95285061],[2963.1,0.002],[2963.5,0.002],[2963.6,0.84357744],[2963.7,0.709]]]
["bitfinex","ETHUSD",1769277010224,[[2963.0,3.48381563],[2962.9,0.94823745],[2962.7,0.84482457],[2962.6,3.40915791],[2962.5,3.871]],[[2963.5,0.002],[2963.7,0.002],[2963.8,0.9294404],[2963.9,0.002],[2964.1,0.002]]]
["bitfinex","ETHUSD",1769277035431,[[2963.1,0.001],[2962.9,0.001],[2962.8,4.71378353],[2962.7,3.48481563],[2962.6,5.9693651]],[[2963.7,0.94178405],[2964.3,0.002],[2964.4,0.92437381],[2964.5,0.002],[2964.6,3.37318122]]]
["bitfinex","ETHUSD",1769277072183,[[2963.3,0.001],[2963.1,0.001],[2962.9,3.871],[2962.8,4.32725869],[2962.7,0.001]],[[2963.7,0.90275884],[2964.3,0.002],[2964.4,0.92437575],[2964.5,3.37525606],[2964.6,3.48347448]]]
["bitfinex","ETHUSD",1769277162856,[[2963.1,0.001],[2962.9,0.13703636],[2962.7,0.001],[2962.6,3.87],[2962.5,1.7736359]],[[2963.3,0.002],[2963.5,0.9707526],[2963.7,0.002],[2964.0,0.08102086],[2964.1,5.03497468]]]
["bitfinex","ETHUSD",1769277212111,[[2963.2,0.13903636],[2963.1,0.001],[2962.9,0.001],[2962.7,0.001],[2962.6,5.67750864]],[[2963.3,0.002],[2963.5,0.9707526],[2963.7,0.002],[2964.0,0.78802086],[2964.1,0.84342738]]]
["bitfinex","ETHUSD",1769277274509,[[2962.7,0.001],[2962.5,0.001],[2962.3,0.001],[2962.1,4.81486386],[2962.0,4.32819632]],[[2963.1,0.99004916],[2963.2,0.18356754],[2963.3,0.002],[2963.5,0.002],[2963.6,0.92461033]]]
["bitfinex","ETHUSD",1769277321267,[[2963.0,0.001],[2962.7,0.87780497],[2962.5,0.001],[2962.4,0.94656702],[2962.3,0.001]],[[2963.2,0.707],[2963.3,0.96426057],[2963.4,0.924648],[2963.5,0.002],[2963.6,3.37428858]]]
["bitfinex","ETHUSD",1769277350930,[[2963.2,5.587e-05],[2963.0,0.001],[2962.7,0.95532232],[2962.6,3.48511493],[2962.0,0.84401154]],[[2963.3,0.707],[2963.5,0.002],[2963.6,0.84357757],[2963.7,0.9795315],[2963.8,3.45508122]]]
["bitfinex","ETHUSD",1769277443846,[[2963.2,5.587e-05],[2963.0,0.001],[2962.7,0.95182492],[2962.6,4.4976067],[2801.0,0.25772073]],[[2963.6,0.99203055],[2963.8,0.08302086],[2963.9,1.55048659],[2964.4,3.37338449],[2965.9,1.66374791]]]
["bitfinex","ETHUSD",1769277487079,[[2963.5,0.97754543],[2963.4,3.48503883],[2963.2,5.587e-05],[2963.0,0.84473539],[2962.9,4.79239745]],[[2964.3,0.002],[2964.4,1.64838462],[2964.5,0.08302086],[2964.7,3.3750674]]]
["bitfinex","ETHUSD",1769277527732,[[2963.8,0.93073441],[2963.7,0.001],[2963.6,0.99856761],[2963.5,0.84359376],[2963.4,0.001]],[[2964.5,0.002],[2964.7,0.002],[2968.4,2.78891037]]]
["bitfinex","ETHUSD",1769277602206,[[2963.5,0.13499808],[2963.4,0.84462122],[2963.2,3.37476013],[2963.1,1.61730319],[2963.0,3.48300261]],[[2964.3,0.99144046],[2964.5,0.002],[2964.8,0.002],[2964.9,3.48400261],[2965.0,0.84518818]]]
["bitfinex","ETHUSD",1769277614606,[[2963.5,0.84357919],[2963.4,5.26605943],[2963.3,0.707],[2963.2,3.48205848],[2963.0,3.37594154]],[[2964.7,0.90268385],[2964.8,0.002],[2964.9,3.48400261],[2965.0,0.002],[2965.1,0.84514196]]]
["bitfinex","ETHUSD",1769277674708,[[2963.8,0.001],[2963.6,0.001],[2963.4,0.001],[2963.3,0.92526124],[2963.2,5.587e-05]],[[2963.9,0.002],[2964.1,0.002],[2964.3,0.94776497],[2964.5,0.002],[2964.7,0.002]]]
["bitfinex","ETHUSD",1769277733467,[[2963.7,0.83317632],[2963.6,7.80935934],[2959.6,0.08102086],[2959.4,0.2544],[2955.1,0.52842852]],[[2964.3,0.002],[2964.5,0.93824872],[2964.7,0.002],[2965.0,0.17816999],[2965.1,0.002]]]
["bitfinex","ETHUSD",1769277772925,[[2962.8,0.92698077],[2962.6,4.21743854],[2961.9,1.93643801],[2961.8,5.03373973],[2961.7,0.37549158]],[[2963.8,0.97773577],[2963.9,0.002],[2964.1,0.002],[2964.3,0.84537404]]]
["bitfinex","ETHUSD",1769277800261,[[2963.9,0.03244],[2963.8,0.001],[2963.7,4.43065774],[2963.5,0.84357503],[2963.4,4.08143144]],[[2964.3,0.0006263],[2964.5,0.002],[2964.6,0.92540785],[2965.0,0.002],[2965.1,0.002]]]
["bitfinex","ETHUSD",1769277841003,[[2964.2,0.84439788],[2964.1,6.85415184],[2964.0,2.58685213],[2963.9,3.37389197],[2963.8,0.001]],[[2964.7,0.002],[2964.9,0.002],[2965.0,0.94717833],[2965.1,0.002],[2965.9,10.40908973]]]
["bitfinex","ETHUSD",1769277912878,[[2963.9,0.97640464],[2963.8,0.84350665],[2963.7,3.48232927],[2963.6,3.37426986],[2963.4,0.707]],[[2964.5,0.002],[2964.7,0.002],[2964.8,0.002],[2964.9,0.9508983],[2965.2,3.48432927]]]
["bitfinex","ETHUSD",1769277965632,[[2964.4,0.001],[2964.2,0.001],[2964.1,0.03373705],[2964.0,0.84444343],[2963.9,4.45732056]],[[2964.5,0.002],[2964.7,0.002],[2964.8,0.96047819],[2964.9,0.002],[2965.0,0.002]]]
["bitfinex","ETHUSD",1769278013986,[[2964.6,0.001],[2964.4,0.001],[2964.3,0.13496984],[2964.2,3.48191592],[2964.1,1.55040469]],[[2964.8,0.002],[2964.9,0.92211352],[2965.0,0.17797767],[2965.1,0.002],[2965.7,0.84497236]]]
["bitfinex","ETHUSD",1769278056548,[[2964.4,0.001],[2964.2,0.13696984],[2964.1,0.707],[2964.0,5.27642782],[2953.9,0.00636003]],[[2964.6,0.002],[2964.8,0.002],[2964.9,0.97429996],[2965.0,0.002],[2965.1,0.002]]]
["bitfinex","ETHUSD",1769278101187,[[2964.4,0.001],[2964.2,0.13596984],[2964.1,0.707],[2964.0,0.001],[2963.9,0.8434667]],[[2964.6,0.002],[2964.8,0.99573019],[2964.9,0.002],[2965.0,0.002],[2965.1,0.002]]]
["bitfinex","ETHUSD",1769278168560,[[2964.4,0.001],[2964.2,0.94680253],[2964.0,0.001],[2963.8,4.34971731],[2963.5,7.22537256]],[[2964.6,0.002],[2964.7,0.97807975],[2964.8,0.002],[2964.9,0.002],[2965.0,0.002]]]
["bitfinex","ETHUSD",1769278192307,[[2964.2,0.001],[2964.0,0.001],[2963.7,1.414],[2963.5,0.98977268],[2963.4,0.84360059]],[[2964.4,0.707],[2964.5,0.90394],[2964.6,0.19498823],[2964.8,0.002],[2964.9,0.002]]]
["bitfinex","ETHUSD",1769278220528,[[2964.2,0.001],[2964.0,0.001],[2963.8,0.99992926],[2963.7,0.98977268],[2963.5,0.84358604]],[[2964.5,0.98977268],[2964.6,0.002],[2964.7,0.9595204],[2964.8,0.002],[2964.9,0.002]]]
["bitfinex","ETHUSD",1769278240778,[[2964.1,0.001],[2963.8,0.13498623],[2963.6,1.80444901],[2963.5,3.37438075],[2963.2,3.48277183]],[[2964.3,0.002],[2964.5,0.002],[2964.6,0.90994872],[2964.8,0.002],[2965.2,4.32790797]]]
["bitfinex","ETHUSD",1769278287805,[[2964.3,0.96774321],[2964.2,3.48150018],[2964.1,0.001],[2963.9,0.84348324],[2963.8,4.08104159]],[[2964.9,0.002],[2965.2,0.002],[2965.3,0.96178898],[2965.5,0.002],[2965.7,0.96178898]]]
["bitfinex","ETHUSD",1769278330448,[[2965.3,1.74949881],[2965.2,3.37244896],[2964.9,0.93956567],[2964.8,6.85249153],[2956.4,0.52821327]],[[2965.5,0.002],[2965.8,0.9064337],[2965.9,0.002],[2966.0,0.002],[2966.2,0.9084337]]]
["bitfinex","ETHUSD",1769278415636,[[2964.9,0.001],[2964.8,0.001],[2964.4,0.13496711],[2964.3,2.50259186],[2964.1,3.47937108]],[[2965.5,0.97255154],[2965.6,0.43851582],[2965.7,0.002],[2965.8,3.55939194],[2965.9,0.002]]]
["bitfinex","ETHUSD",1769278421010,[[2964.1,0.001],[2964.0,1.79567453],[2963.9,4.32608681],[2963.6,3.37418765],[2963.4,3.85101283]],[[2965.3,0.97455154],[2965.4,0.08102086],[2965.5,3.48037108],[2965.6,2.23375875],[2965.7,0.002]]]
["bitfinex","ETHUSD",1769278506203,[[2964.3,0.001],[2964.2,1.75409989],[2964.1,6.85608437],[2963.8,3.37400547],[2962.2,1.69163527]],[[2965.0,0.17264321],[2965.2,0.97928707],[2965.3,0.002],[2965.4,0.002],[2965.5,0.002]]]
["bitfinex","ETHUSD",1769278526745,[[2964.5,0.001],[2964.4,0.84333378],[2964.1,4.18735323],[2964.0,0.5882907],[2963.6,3.37421677]],[[2965.0,1.15760772],[2965.3,0.002],[2965.4,0.002],[2965.5,0.002],[2965.9,0.08302086]]]
["bitfinex","ETHUSD",1769278585995,[[2964.2,0.001],[2964.0,0.001],[2963.8,0.84349183],[2963.7,6.85545277],[2963.6,0.5892907]],[[2964.6,0.92375752],[2964.8,0.002],[2964.9,0.17607663],[2965.2,0.92500809],[2965.4,9.80332963]]]
["bitfinex","ETHUSD",1769278725932,[[2963.8,0.001],[2963.7,4.32564931],[2963.6,3.96355894],[2963.5,3.37516067],[2803.9,4.39256198]],[[2964.4,0.92861132],[2964.8,0.002],[2965.0,0.92861132],[2965.1,0.17607502],[2965.2,0.002]]]
["bitfinex","ETHUSD",1769278736648,[[2963.8,1.77312281],[2963.6,3.37423561],[2963.5,0.001],[2963.3,4.08052113],[2953.4,0.0718]],[[2964.2,0.002],[2964.4,0.92861132],[2964.8,0.002],[2965.0,4.41072047],[2965.1,0.17607502]]]
["bitfinex","ETHUSD",1769278861428,[[2962.2,0.95980703],[2962.1,1.55199095],[2961.9,4.22107709],[2961.8,3.56276807],[2961.6,3.45749803]],[[2963.4,1.10516355],[2963.6,3.48174721],[2963.8,0.84352977],[2964.0,3.60740371],[2964.3,4.16356687]]]
["bitfinex","ETHUSD",1769278909980,[[2961.5,0.84416385],[2961.2,0.97291189],[2961.1,6.89482678],[2961.0,8.707],[2960.9,0.08102086]],[[2962.5,0.95596177],[2962.6,3.4854139],[2962.7,0.002],[2962.9,0.002],[2963.1,0.84372839]]]
["bitfinex","ETHUSD",1769278918389,[[2961.6,0.002],[2961.4,1.8191057],[2961.2,3.37696374],[2961.1,3.12483481],[2960.9,3.45834776]],[[2962.3,0.001],[2962.4,0.95396177],[2962.5,0.002],[2962.6,3.4854139],[2962.7,0.002]]]
["bitfinex","ETHUSD",1769279027360,[[2961.1,0.002],[2961.0,9.50328922],[2960.9,3.3773055],[2960.8,0.90873293],[2960.7,0.13510478]],[[2961.3,0.001],[2961.5,0.001],[2961.7,0.97624618],[2961.9,0.001],[2962.5,0.98098971]]]
["bitfinex","ETHUSD",1769279062350,[[2961.9,0.002],[2961.7,0.707],[2961.6,0.002],[2961.5,0.9223724],[2961.4,3.37676521]],[[2962.5,0.93605098],[2962.7,0.002],[2962.8,3.48659346],[2963.1,1.81997682],[3162.3,0.2]]]
["bitfinex","ETHUSD",1769279090159,[[2961.9,0.90353729],[2961.8,0.84406752],[2961.7,7.56999449],[2961.6,0.002],[2953.8,0.31897354]],[[2962.3,0.002],[2962.5,0.00062425],[2962.7,0.002],[2962.9,0.95683516],[2963.3,0.84365443]]]
["bitfinex","ETHUSD",1769279161011,[[2961.9,0.002],[2961.8,0.92057207],[2961.7,1.55110564],[2961.6,0.002],[2961.5,3.37666327]],[[2962.1,0.001],[2962.3,0.001],[2962.7,0.90039429],[2962.9,3.48710212],[2963.1,0.84373169]]]
["bitfinex","ETHUSD",1769279179602,[[2962.1,0.98469391],[2962.0,0.84401593],[2961.9,0.002],[2961.8,3.37631992],[2961.7,0.707]],[[2962.7,0.001],[2962.9,0.94668624],[2963.0,3.48647182],[2963.4,7.57449041],[2963.5,0.98669391]]]
["bitfinex","ETHUSD",1769279291943,[[2963.5,0.96118628],[2963.4,0.87736596],[2963.3,3.37450226],[2963.2,3.48552922],[2963.0,3.37493085]],[[2964.6,0.002],[2964.7,1.22583344],[2964.8,3.48752922],[2964.9,6.99421177],[2965.0,1.01109906]]]
["bitfinex","ETHUSD",1769279328507,[[2963.8,0.001],[2963.6,0.001],[2963.4,1.74759349],[2962.9,3.45708037],[2962.8,1.28681984]],[[2964.3,4.90546728],[2964.4,0.002],[2964.6,0.002],[2964.7,0.2335703],[2964.8,1.74921749]]]
["bitfinex","ETHUSD",1769279382563,[[2964.2,0.001],[2964.0,1.81158143],[2963.8,3.37498731],[2963.7,0.13497576],[2955.8,21.2630637]],[[2964.4,0.00100302],[2964.6,0.002],[2964.8,0.002],[2964.9,0.98947455],[2965.0,6.32709906]]]
["bitfinex","ETHUSD",1769279433036,[[2964.0,0.84445479],[2963.9,0.706],[2963.8,4.32970598],[2963.7,0.08102086],[2963.6,0.92752519]],[[2964.6,0.92652519],[2964.8,0.002],[2965.0,0.17609906],[2965.1,3.48190805],[2965.2,0.002]]]
["bitfinex","ETHUSD",1769279456062,[[2964.0,0.001],[2963.9,0.706],[2963.8,0.84450915],[2963.6,4.33820453],[2963.4,1.84805368]],[[2964.4,0.002],[2964.5,0.17606808],[2964.6,0.96383475],[2964.8,3.48190805],[2965.1,0.002]]]
["bitfinex","ETHUSD",1769279521436,[[2964.6,0.001],[2964.4,0.001],[2964.3,2.48712118],[2964.2,3.45560266],[2810.1,0.0203986]],[[2964.8,0.002],[2965.0,0.002],[2965.2,0.97591647],[2965.3,0.002],[2965.7,6.151]]]
["bitfinex","ETHUSD",1769279583116,[[2964.2,0.001],[2964.0,0.001],[2963.9,0.9245041],[2963.8,5.07547587],[2963.6,3.4562732]],[[2964.9,0.99512818],[2965.0,0.46751673],[2965.1,0.17604093],[2965.2,3.48199815],[2965.3,0.002]]]
["bitfinex","ETHUSD",1769279615723,[[2964.7,0.96964906],[2964.6,0.84326628],[2964.5,0.08102086],[2964.4,3.37432364],[2964.3,3.55980107]],[[2964.9,0.002],[2965.1,0.17804093],[2965.2,0.002],[2965.3,0.002],[2965.5,0.002]]]
["bitfinex","ETHUSD",1769279659565,[[2965.5,0.001],[2965.3,0.933774],[2965.2,0.92411734],[2965.1,3.37255941],[2965.0,0.21592833]],[[2965.6,0.002],[2966.1,0.002],[2966.2,0.002],[2966.3,0.93365856],[2966.7,0.84268716]]]
["bitfinex","ETHUSD",1769279689609,[[2966.3,0.98383156],[2966.1,0.92387304],[2965.9,3.45265894],[2965.7,0.08102086],[2965.0,3.55642438]],[[2966.8,0.002],[2967.0,0.002],[2967.1,3.47540352],[2967.2,1.00008143],[2967.6,1.01841182]]]
["bitfinex","ETHUSD",1769279717334,[[2966.0,0.08202086],[2965.8,0.08102086],[2965.7,0.99874666],[2965.6,0.92399906],[2800.2,0.025]],[[2966.6,1.41470293],[2966.7,3.47540352],[2966.8,0.002],[2967.0,0.002],[2967.1,0.84257588]]]
["bitfinex","ETHUSD",1769279751947,[[2965.9,0.001],[2965.5,0.08202086],[2965.4,2.82363097],[2965.3,0.78702086],[2965.2,0.84310453]],[[2966.2,0.41073264],[2966.3,4.08532639],[2966.4,0.002],[2966.6,0.84471686],[2967.1,4.07635129]]]
["bitfinex","ETHUSD",1769279805500,[[2965.5,0.001],[2965.1,0.08102086],[2965.0,0.91355939],[2964.9,0.08102086],[2964.8,2.65212517]],[[2966.0,1.00116743],[2966.2,4.3223772],[2966.4,3.37312339],[2966.7,9.7553395],[2967.1,0.706]]]
["bitfinex","ETHUSD",1769279840528,[[2966.5,0.001],[2966.3,0.08102086],[2966.1,1.86097818],[2965.9,3.37165382],[2965.8,0.08102086]],[[2966.6,0.002],[2966.8,0.002],[2966.9,0.90103019],[2967.0,0.17800099],[2967.2,3.4795345]]]
["bitfinex","ETHUSD",1769279877287,[[2966.6,0.08102086],[2966.5,0.92728582],[2966.3,0.08102086],[2966.2,4.07731369],[2966.1,0.08102086]],[[2966.8,3.03e-06],[2967.0,0.002],[2967.2,0.002],[2967.4,0.002],[2967.5,4.65061013]]]
["bitfinex","ETHUSD",1769279901199,[[2967.4,0.08102086],[2967.2,0.08102086],[2967.1,1.81567958],[2967.0,0.08202086],[2966.9,3.37050735]],[[2967.6,0.002],[2967.8,0.002],[2968.0,0.91390298],[2968.2,3.47723018],[2968.6,0.84216395]]]
["bitfinex","ETHUSD",1769279937153,[[2967.0,0.001],[2966.8,0.78702086],[2966.6,1.83025669],[2966.4,5.22542959],[2966.1,6.92534353]],[[2967.5,0.91375102],[2967.6,3.47295669],[2967.8,0.002],[2968.0,0.84432413],[2968.2,3.37067746]]]
["bitfinex","ETHUSD",1769279961782,[[2966.8,0.001],[2966.5,0.001],[2966.4,0.08102086],[2966.3,0.93503672],[2801.0,0.25772073]],[[2967.1,0.48694197],[2967.2,0.95378845],[2967.3,3.47295669],[2967.6,1.28730867],[2967.8,6.84445743]]]
["bitfinex","ETHUSD",1769280005182,[[2966.5,0.08102086],[2966.3,0.08102086],[2966.1,4.39943294],[2965.1,0.7575339],[2964.6,1.31709445]],[[2966.8,0.002],[2967.0,0.002],[2967.2,0.002],[2967.3,0.95807977],[2967.6,1.28730709]]]
["bitfinex","ETHUSD",1769280048174,[[2966.2,0.11573402],[2966.1,0.84285346],[2966.0,4.37572054],[2965.9,0.706],[2965.8,0.08102086]],[[2966.4,0.002],[2966.6,0.002],[2966.8,0.002],[2966.9,0.91841287],[2967.0,0.002]]]
["bitfinex","ETHUSD",1769280090521,[[2966.4,0.08102086],[2966.2,0.78802086],[2966.1,0.84283946],[2966.0,6.19996348],[2965.7,3.47654719]],[[2966.8,0.92974357],[2967.0,0.002],[2967.2,0.002],[2967.4,3.47554719],[2967.6,0.84444809]]]
["bitfinex","ETHUSD",1769280146578,[[2966.2,0.707],[2965.8,0.08102086],[2965.7,0.84396864],[2965.5,4.35120411],[2965.4,3.85101283]],[[2966.6,0.93535053],[2966.8,2.01e-06],[2967.0,3.47788764],[2967.1,0.84258849],[2967.2,3.37219279]]]
["bitfinex","ETHUSD",1769280184907,[[2964.4,0.08202086],[2964.3,0.98819715],[2964.1,1.54940205],[2963.9,6.85074269],[2963.6,3.51016064]],[[2965.2,1.9814817],[2965.5,3.4769212],[2965.8,3.4769212],[2966.0,1.80757473],[2966.2,0.52552286]]]
["bitfinex","ETHUSD",1769280224947,[[2964.2,0.001],[2964.0,0.08202086],[2963.9,0.98797633],[2963.8,0.001],[2963.7,0.92455941]],[[2964.6,0.002],[2964.7,0.51523764],[2964.8,0.92820118],[2965.0,0.19837489],[2965.1,4.3246243]]]
["bitfinex","ETHUSD",1769280268412,[[2961.6,0.91053107],[2961.4,0.84419185],[2961.3,3.37689326],[2961.1,0.08102086],[2961.0,7.9528]],[[2962.4,0.38221462],[2962.6,3.84001469],[2962.8,0.71234381],[2962.9,0.84378582],[2963.0,5.20159593]]]
["bitfinex","ETHUSD",1769280276224,[[2961.6,0.91053107],[2961.5,0.8441667],[2961.3,3.37689456],[2961.1,0.08102086],[2961.0,11.33000948]],[[2962.6,3.85158082],[2962.8,0.71234381],[2962.9,1.55078371],[2963.0,4.49459593],[2963.1,3.50287456]]]
["bitfinex","ETHUSD",1769280302552,[[2962.3,0.97353658],[2962.2,0.84396537],[2962.1,3.4569842],[2962.0,6.86317495],[2961.9,0.08102086]],[[2963.3,0.002],[2963.7,3.48730567],[2963.8,6.858],[2964.0,1.44918073],[2964.1,3.37374161]]]
["bitfinex","ETHUSD",1769280349277,[[2963.7,1.08724341],[2963.5,0.84357977],[2963.4,3.37446126],[2963.1,3.45782065],[2963.0,3.48216309]],[[2964.2,0.002],[2964.4,0.002],[2964.5,0.002],[2964.6,0.002],[2964.7,3.48216309]]]
["bitfinex","ETHUSD",1769280356323,[[2963.7,1.08724341],[2963.4,0.84360379],[2963.3,3.37459244],[2963.1,0.08302086],[2963.0,6.85709454]],[[2964.0,0.002],[2964.2,0.002],[2964.4,0.002],[2964.5,0.002],[2964.6,0.75319749]]]
["bitfinex","ETHUSD",1769280410891,[[2962.2,1.12340787],[2962.0,0.84400291],[2961.9,0.08102086],[2961.8,5.18854349],[2961.6,1.18832799]],[[2963.1,3.48666593],[2963.3,1.1283961],[2963.4,0.002],[2963.5,0.84361863],[2963.6,3.79695074]]]
["bitfinex","ETHUSD",1769280418198,[[2962.4,0.002],[2962.3,1.12340787],[2962.1,0.84599258],[2961.9,3.45721561],[2792.5,0.0203986]],[[2962.9,0.001],[2963.1,3.48666593],[2963.3,1.1283961],[2963.4,0.002],[2963.5,0.84361217]]]
["bitfinex","ETHUSD",1769280482910,[[2962.2,1.04243168],[2962.1,0.002],[2961.9,0.92706595],[2961.8,1.81224142],[2961.7,3.45738847]],[[2962.5,0.001],[2962.7,0.001],[2962.9,0.001],[2963.0,1.01290953],[2963.1,3.48732508]]]
["bitfinex","ETHUSD",1769280493383,[[2962.5,1.11473624],[2962.3,0.92493777],[2962.2,3.3758351],[2962.1,0.08302086],[2960.5,8.00703903]],[[2963.1,0.001],[2963.4,4.5011286],[2963.5,1.07426208],[2963.6,6.5736254],[2963.8,0.84552842]]]
["bitfinex","ETHUSD",1769280528957,[[2962.7,0.001],[2962.5,1.09498834],[2962.4,0.84590902],[2962.3,0.08102086],[2962.2,3.37582439]],[[2962.9,0.001],[2963.1,0.001],[2963.4,1.15781822],[2963.5,3.48469248],[2963.6,0.4226254]]]
["bitfinex","ETHUSD",1769280589501,[[2963.1,0.001],[2962.9,0.002],[2962.8,1.14971726],[2962.7,0.001],[2962.4,0.709]],[[2963.4,0.002],[2963.6,0.4212509],[2963.7,2.13771592],[2963.8,3.48669248],[2963.9,0.84348585]]]
["bitfinex","ETHUSD",1769280649797,[[2962.9,0.001],[2962.7,2.0023653],[2962.6,0.08302086],[2962.5,3.512543],[2962.4,0.79002086]],[[2963.0,0.002],[2963.2,0.002],[2963.4,0.13703089],[2963.6,0.002],[2964.0,0.002]]]
["bitfinex","ETHUSD",1769280669821,[[2962.9,0.001],[2962.7,1.15854384],[2962.6,0.92685568],[2962.5,3.51050797],[2962.4,0.79002086]],[[2963.0,0.002],[2963.2,0.002],[2963.4,0.13702633],[2963.6,1.20137995],[2964.0,0.84545597]]]
["bitfinex","ETHUSD",1769280768080,[[2962.9,0.13601403],[2962.8,0.92479525],[2962.7,4.43711366],[2962.6,0.08302086],[2962.4,7.64945075]],[[2963.0,2.02e-06],[2963.2,0.002],[2963.4,0.002],[2963.6,0.002],[2963.7,1.1389703]]]
["bitfinex","ETHUSD",1769280792489,[[2962.9,0.84476793],[2962.8,0.08102086],[2962.7,4.43711366],[2962.6,0.08302086],[2961.9,3.95302086]],[[2963.0,0.00080051],[2963.2,0.002],[2963.4,0.002],[2963.5,1.05005091],[2963.6,0.002]]]
["bitfinex","ETHUSD",1769280885236,[[2962.5,3.59439115],[2962.4,0.08302086],[2962.3,0.84391726],[2962.1,3.37794954],[2961.1,3.87]],[[2963.2,0.1370277],[2963.3,0.0009791],[2963.4,0.002],[2963.6,0.002],[2963.7,4.3261406]]]
["bitfinex","ETHUSD",1769280933926,[[2962.8,1.03305418],[2962.7,0.002],[2962.6,0.08102086],[2962.5,1.55285493],[2962.4,3.45865774]],[[2963.2,0.001],[2963.4,0.13565275],[2963.6,0.002],[2963.7,3.50614007],[2963.8,0.002]]]
["bitfinex","ETHUSD",1769280979495,[[2963.0,1.0413512],[2962.8,0.002],[2962.7,0.002],[2962.6,0.08102086],[2960.7,3.557]],[[2963.2,0.001],[2963.4,0.00062505],[2963.5,0.16291061],[2963.6,0.002],[2963.8,0.03116468]]]
["bitfinex","ETHUSD",1769281052609,[[2963.3,0.08102086],[2963.1,1.11407504],[2963.0,0.84473803],[2962.9,0.08102086],[2962.8,3.51214137]],[[2963.5,0.002],[2963.7,0.002],[2963.9,0.002],[2964.0,0.04288526],[2964.1,3.48239757]]]
["bitfinex","ETHUSD",1769281084328,[[2963.3,1.11407504],[2963.1,0.08102086],[2963.0,0.001],[2962.9,0.92478782],[2962.7,0.08302086]],[[2963.5,0.002],[2963.7,0.002],[2963.9,0.002],[2964.0,0.13700628],[2964.3,0.88605721]]]
["bitfinex","ETHUSD",1769281145165,[[2962.4,1.11588757],[2962.2,0.92498445],[2962.1,0.709],[2961.9,0.08302086],[2961.3,6.49244907]],[[2962.9,0.001],[2963.0,4.4980916],[2963.3,6.322],[2963.5,0.88897154],[3158.6,0.0022]]]
["bitfinex","ETHUSD",1769281201926,[[2961.9,0.08302086],[2961.8,0.707],[2961.7,0.92512748],[2961.6,4.35492454],[2961.5,1.88102086]],[[2962.4,3.48528124],[2962.5,1.3812944],[2962.7,0.92806032],[2962.9,0.001],[2963.0,3.48528124]]]
["bitfinex","ETHUSD",1769281220024,[[2963.0,1.0141787],[2962.9,0.08102086],[2962.8,0.84379511],[2962.7,0.08102086],[2962.6,3.37533194]],[[2963.3,0.002],[2963.5,0.002],[2963.7,0.002],[2963.9,3.48803963],[2964.0,0.98511315]]]
["bitfinex","ETHUSD",1769281288939,[[2962.5,0.08102086],[2962.4,1.13567215],[2962.3,1.88384163],[2962.2,1.55094876],[2962.1,4.4696231]],[[2963.2,0.45822742],[2963.3,3.48534051],[2963.4,1.09693368],[2963.5,0.00162539],[2963.6,1.85627068]]]
["bitfinex","ETHUSD",1769281333862,[[2962.2,0.707],[2962.1,1.26092134],[2962.0,1.18715296],[2961.9,0.08302086],[2961.8,0.84406046]],[[2962.8,3.83480963],[2963.0,1.12487231],[2963.2,0.84368253],[2963.3,0.002],[2963.7,3.37618105]]]
["bitfinex","ETHUSD",1769281369203,[[2962.0,0.002],[2961.8,1.26154673],[2961.7,0.707],[2961.6,0.08102086],[2961.5,0.8441458]],[[2962.3,0.001],[2962.5,3.89173429],[2962.6,0.001],[2962.7,1.65162766],[2962.8,3.83480963]]]
["bitfinex","ETHUSD",1769281451435,[[2962.5,0.08102086],[2962.3,0.08102086],[2962.2,2.80445727],[2962.1,1.1847909],[2962.0,0.84601757]],[[2962.8,0.002],[2963.0,1.11228693],[2963.3,0.002],[2963.4,4.32915683],[2963.5,1.01442207]]]
["bitfinex","ETHUSD",1769281498797,[[2961.5,0.08102086],[2961.4,1.15995339],[2961.3,0.08302086],[2961.2,1.8],[2960.9,0.707]],[[2962.1,0.4592916],[2962.3,4.581916],[2962.4,0.84392398],[2962.5,0.001],[2962.6,0.49242367]]]
["bitfinex","ETHUSD",1769281525290,[[2960.6,0.08102086],[2960.5,1.14004469],[2960.4,0.08102086],[2960.2,0.92555327],[2960.0,3.45937858]],[[2961.2,0.58156062],[2961.3,0.34888066],[2961.4,4.62252903],[2961.5,0.84418408],[2961.7,4.38983628]]]
["bitfinex","ETHUSD",1769281554235,[[2959.9,1.92111225],[2959.8,0.002],[2959.7,1.26962853],[2959.6,2.70918968],[2959.4,4.16900605]],[[2960.5,3.48880658],[2960.7,1.17362824],[2960.8,3.48880658],[2960.9,0.38388872],[2961.0,1.19439352]]]
["bitfinex","ETHUSD",1769281573258,[[2960.2,0.08102086],[2960.1,1.33121818],[2960.0,0.08102086],[2959.8,0.08302086],[2959.7,0.84465812]],[[2960.6,0.001],[2960.8,0.001],[2960.9,3.49046148],[2961.0,0.129],[2961.1,2.09724086]]]
["bitfinex","ETHUSD",1769281622383,[[2960.3,0.002],[2960.1,0.1168035],[2960.0,1.40865671],[2959.9,0.08302086],[2956.1,37.60238854]],[[2960.4,0.001],[2960.6,0.001],[2960.8,0.001],[2960.9,4.78232585],[2961.0,0.13614723]]]
["bitfinex","ETHUSD",1769281661867,[[2960.4,0.08102086],[2960.3,0.03578036],[2960.2,1.4314427],[2960.1,0.92758656],[2960.0,3.38037131]],[[2960.8,0.001],[2961.0,0.001],[2961.2,1.52593183],[2961.3,9.81009464],[2961.4,1.01447413]]]
["bitfinex","ETHUSD",1769281749944,[[2960.4,0.002],[2960.1,0.08302086],[2960.0,2.29946757],[2959.9,1.39454691],[2959.8,3.38056703]],[[2960.6,0.001],[2960.8,0.001],[2961.0,5.8116535],[2961.3,0.84422464],[2961.8,6.17531442]]]
["bitfinex","ETHUSD",1769281795567,[[2959.6,0.0008],[2959.5,0.002],[2959.4,0.08302086],[2959.2,1.76380195],[2959.1,1.55183135]],[[2960.0,0.68170533],[2960.1,4.95622404],[2960.4,0.84548329],[2960.6,3.37871033],[3158.1,0.00080008]]]
["bitfinex","ETHUSD",1769281812778,[[2959.1,0.08102086],[2958.9,0.08102086],[2958.7,2.91545612],[2958.6,0.84697381],[2958.4,4.47712031]],[[2959.4,0.001],[2959.6,0.50414046],[2959.7,1.46901205],[2959.8,3.49012622],[2963.8,0.09302086]]]
["bitfinex","ETHUSD",1769281840843,[[2958.7,0.0008],[2958.6,0.002],[2958.4,1.63461162],[2958.2,0.78802086],[2958.1,0.8451221]],[[2959.1,3.49282313],[2959.3,1.53700692],[2959.4,0.001],[2959.5,0.84473853],[2959.6,3.37886155]]]
["bitfinex","ETHUSD",1769281857685,[[2958.6,0.08102086],[2958.5,0.002],[2958.4,1.63261162],[2958.2,0.08102086],[2958.1,0.84511582]],[[2959.1,1.01410107],[2959.2,0.36318231],[2959.3,0.128],[2959.4,5.03083005],[2959.5,0.84475153]]]
["bitfinex","ETHUSD",1769281889612,[[2958.6,0.03945579],[2958.4,0.08102086],[2958.3,1.45301428],[2958.2,2.6482766],[2958.1,3.38051175]],[[2958.9,0.001],[2959.2,1.54213535],[2959.3,3.49386166],[2959.4,0.001],[2959.5,1.01416621]]]
["bitfinex","ETHUSD",1769281923071,[[2956.4,0.002],[2956.3,0.08102086],[2956.2,1.53089649],[2956.1,0.002],[2956.0,0.92673643]],[[2956.9,0.5001539],[2957.0,3.49386166],[2957.1,1.70533428],[2957.4,0.8453433],[2957.5,0.128]]]
["bitfinex","ETHUSD",1769281930848,[[2957.3,1.70303079],[2957.1,0.08102086],[2956.9,0.34933287],[2956.7,0.92654625],[2956.6,3.3822599]],[[2957.9,0.001],[2958.3,9.81386166],[2958.4,2.65356544],[2958.8,4.08782332],[2958.9,0.001]]]
["bitfinex","ETHUSD",1769281966900,[[2957.7,0.08102086],[2957.5,3.25632047],[2957.4,3.38134184],[2957.3,0.08102086],[2954.7,1.09533794]],[[2958.2,0.001],[2958.4,1.64135811],[2958.8,4.46874865],[2958.9,0.001],[2960.6,4.47567838]]]
["bitfinex","ETHUSD",1769282022524,[[2956.1,1.89065127],[2956.0,1.13771981],[2955.9,3.38305218],[2955.8,0.18926132],[2955.7,0.0008]],[[2956.7,0.001],[2957.2,11.82879664],[2957.3,0.84537045],[2957.5,3.3812516],[2957.6,0.128]]]
["bitfinex","ETHUSD",1769282030559,[[2956.3,0.27363293],[2956.2,1.89065127],[2956.1,0.84568185],[2956.0,3.67493591],[2955.8,0.00061705]],[[2956.7,0.001],[2957.1,2.00845085],[2957.2,9.82034579],[2957.5,0.84532843],[2957.6,3.50913478]]]
["bitfinex","ETHUSD",1769282082743,[[2956.9,0.24138801],[2956.8,2.11756746],[2956.7,0.29631264],[2956.6,0.002],[2956.5,0.84757663]],[[2957.3,0.001],[2957.5,3.49896351],[2957.7,8.30530516],[2957.9,0.97319886],[2958.0,7.30465766]]]
["bitfinex","ETHUSD",1769282102082,[[2956.9,2.35695547],[2956.8,0.84749957],[2956.6,3.38421527],[2956.5,0.08302086],[2956.3,3.38258275]],[[2957.7,6.32],[2957.8,3.49896351],[2957.9,1.98530516],[2958.0,0.42503016],[2958.1,0.84515682]]]
["bitfinex","ETHUSD",1769282147928,[[2956.3,0.08102086],[2956.2,0.002],[2956.1,0.08294686],[2956.0,2.69030022],[2955.9,0.002]],[[2957.0,1.98539342],[2957.1,3.49663241],[2957.4,0.84535845],[2957.5,3.38223581],[2959.0,0.08102086]]]
["bitfinex","ETHUSD",1769282159201,[[2957.1,1.83920082],[2957.0,0.21531559],[2956.9,0.08102086],[2956.8,0.19574175],[2956.7,0.96237909]],[[2957.3,0.001],[2957.5,0.001],[2957.7,3.49663241],[2957.8,0.001],[2957.9,6.32]]]
["bitfinex","ETHUSD",1769282233694,[[2957.0,0.08102086],[2956.9,0.002],[2956.8,2.00238452],[2956.7,0.002],[2955.4,1.01462926]],[[2957.2,0.001],[2957.5,3.49812994],[2957.7,0.84525394],[2957.8,2.09343771],[2957.9,3.38079114]]]
["bitfinex","ETHUSD",1769282253535,[[2956.5,0.08102086],[2956.3,2.00238452],[2956.2,0.002],[2956.1,0.08294686],[2956.0,0.002]],[[2957.0,0.001],[2957.1,0.69974327],[2957.2,6.15203614],[2957.3,3.38148921],[2957.7,3.38102364]]]
["bitfinex","ETHUSD",1769282289478,[[2956.5,0.002],[2956.3,0.002],[2956.2,0.002],[2956.1,0.08102086],[2956.0,2.13819367]],[[2956.6,0.001],[2956.8,0.001],[2956.9,3.05854809],[2957.0,3.50044166],[2957.1,3.3817331]]]
["bitfinex","ETHUSD",1769282348614,[[2956.4,0.002],[2956.2,2.3744454],[2956.1,0.002],[2955.9,0.84776072],[2955.8,0.08302086]],[[2957.0,0.001],[2957.1,2.16756852],[2957.2,4.346445],[2957.6,3.51645587],[2959.1,5.10847115]]]
["bitfinex","ETHUSD",1769282423328,[[2955.5,3.01168058],[2955.4,0.79102086],[2955.0,0.92902992],[2954.9,4.58647105],[2954.8,3.49961349]],[[2956.4,0.02468425],[2956.5,1.69120618],[2956.6,0.37904923],[2956.7,3.38214977],[2956.8,3.62861349]]]
["bitfinex","ETHUSD",1769282433022,[[2955.5,2.36942244],[2955.4,0.71],[2955.3,1.32465411],[2955.0,0.92904429],[2954.9,1.20226435]],[[2956.3,2.07556542],[2956.4,4.3466523],[2956.5,0.84560309],[2956.6,3.76140751],[2956.8,6.449]]]
["bitfinex","ETHUSD",1769282483388,[[2955.3,2.77147503],[2955.2,0.08302086],[2955.0,0.002],[2954.9,0.08102086],[2954.8,4.34672438]],[[2955.5,0.001],[2956.1,0.001],[2956.2,0.84569829],[2956.3,3.38362731],[2956.4,3.62902609]]]
["bitfinex","ETHUSD",1769282515951,[[2955.8,2.81750458],[2955.5,0.002],[2955.4,1.01504808],[2955.2,0.002],[2955.1,0.08102086]],[[2956.5,0.8456194],[2956.6,7.26276682],[2956.7,0.2335703],[2956.8,1.01604808],[2956.9,4.0899557]]]
["bitfinex","ETHUSD",1769282566744,[[2956.3,0.002],[2956.2,0.002],[2956.1,0.84950617],[2956.0,0.002],[2955.8,0.002]],[[2956.8,2.98816164],[2957.0,0.001],[2957.1,4.34487844],[2957.2,4.09059342],[2957.3,3.38169152]]]
["bitfinex","ETHUSD",1769282616587,[[2956.2,0.002],[2956.0,0.002],[2955.6,1.31060477],[2955.5,0.13733104],[2955.4,0.08102086]],[[2956.3,2.78146636],[2956.5,0.84559573],[2956.7,3.38219389],[2956.8,0.13633104],[2957.0,6.88277625]]]
["bitfinex","ETHUSD",1769282628589,[[2956.2,0.002],[2956.0,0.002],[2955.8,0.08302086],[2955.6,1.39162563],[2955.5,4.69777816]],[[2956.4,0.001],[2956.6,2.56366429],[2956.8,0.84653039],[2957.0,3.38285215],[2957.2,0.2345703]]]
["bitfinex","ETHUSD",1769282677001,[[2956.7,0.18422161],[2956.6,0.002],[2956.5,1.8402161],[2956.4,0.002],[2956.3,0.08102086]],[[2957.2,0.001],[2957.4,1.04323991],[2957.5,0.84532159],[2957.7,3.38107489],[2958.5,7.33460867]]]
["bitfinex","ETHUSD",1769282789151,[[2956.4,0.002],[2956.2,0.002],[2956.1,0.93326446],[2956.0,0.002],[2955.8,0.002]],[[2956.7,0.001],[2956.8,0.84552149],[2956.9,1.1708842],[2957.0,3.38188507],[2957.1,3.49816589]]]
["bitfinex","ETHUSD",1769282834291,[[2956.9,0.93673074],[2956.7,0.21629332],[2956.6,4.52346485],[2956.5,3.4633791],[2956.4,0.002]],[[2957.8,0.001],[2958.0,0.001],[2958.2,1.78537951],[2958.3,8.69241884],[2958.5,14.37633014]]]
["bitfinex","ETHUSD",1769282873501,[[2957.0,0.002],[2956.8,0.99547389],[2956.6,0.002],[2956.5,0.002],[2956.4,0.002]],[[2957.4,0.001],[2957.5,0.84532485],[2957.6,3.38215206],[2957.7,3.49800171],[2961.7,2.72655662]]]
["bitfinex","ETHUSD",1769282951778,[[2957.0,0.002],[2956.8,0.002],[2956.7,0.94711697],[2956.6,0.002],[2956.5,0.002]],[[2957.2,0.001],[2957.4,0.18144889],[2957.5,4.34368091],[2957.6,4.29566338],[3159.0,0.00697239]]]
["bitfinex","ETHUSD",1769283002448,[[2956.6,0.002],[2956.5,0.002],[2956.4,0.94810087],[2956.3,1.30502149],[2956.0,3.872]],[[2956.9,0.001],[2957.2,4.34551686],[2957.3,4.35968362],[2957.4,0.18144889],[2957.7,0.13530037]]]
["bitfinex","ETHUSD",1769283068399,[[2956.2,0.002],[2956.0,0.00081141],[2955.8,0.97344019],[2955.6,0.002],[2955.3,4.7969424]],[[2956.4,0.001],[2956.6,0.84657276],[2956.8,8.23075511],[2957.1,3.38171048],[2957.5,3.38124813]]]
["bitfinex","ETHUSD",1769283119939,[[2956.2,0.002],[2956.0,0.00081141],[2955.9,0.95323569],[2955.8,0.08302086],[2955.6,1.80308632]],[[2956.6,0.18107756],[2956.8,0.95426589],[2956.9,0.001],[2957.0,6.88152547],[2957.2,0.95623569]]]
["bitfinex","ETHUSD",1769283175670,[[2956.6,0.002],[2956.4,0.002],[2956.2,0.002],[2956.1,1.03758917],[2956.0,0.78983227]],[[2957.0,1.51303986],[2957.1,3.49805453],[2957.2,0.84542086],[2957.3,3.3814723],[2957.4,0.001]]]
["bitfinex","ETHUSD",1769283229562,[[2956.7,0.99529185],[2956.6,0.002],[2956.4,0.08302086],[2956.2,0.08302086],[2956.1,0.98299577]],[[2957.4,1.36792932],[2957.6,7.86773196],[2957.8,0.001],[2957.9,5.08408168],[2960.7,0.08102086]]]
["bitfinex","ETHUSD",1769283262544,[[2957.0,0.93001599],[2956.9,0.13528435],[2956.8,0.08302086],[2956.6,0.92858279],[2956.5,0.002]],[[2957.4,0.001],[2957.6,0.001],[2957.8,0.001],[2957.9,4.343417],[2958.0,4.28749321]]]
["bitfinex","ETHUSD",1769283310119,[[2956.8,0.002],[2956.6,0.97166738],[2956.5,0.002],[2956.4,0.08302086],[2956.2,0.08302086]],[[2957.2,0.001],[2957.4,0.001],[2957.5,0.84530853],[2957.6,6.87989279],[2957.8,0.99483574]]]
["bitfinex","ETHUSD",1769283336835,[[2956.2,0.96379647],[2956.1,0.002],[2956.0,0.00081141],[2955.8,0.08302086],[2955.6,4.75166445]],[[2956.7,0.001],[2956.9,1.06458248],[2957.0,4.40299918],[2957.1,3.82203444],[2957.2,0.001]]]
["bitfinex","ETHUSD",1769283426857,[[2956.2,0.00061866],[2956.1,0.002],[2956.0,1.14274937],[2955.6,0.002],[2955.5,1.25667543]],[[2956.5,0.001],[2956.7,0.001],[2956.9,0.98218777],[2957.0,0.001],[2957.4,0.001]]]
["bitfinex","ETHUSD",1769283470836,[[2955.5,0.9092038],[2955.4,0.002],[2955.0,0.002],[2954.9,2.26075066],[2954.8,10.75533868]],[[2955.8,0.001],[2956.0,0.001],[2956.1,0.001],[2956.2,0.84669855],[2956.3,0.96499036]]]
["bitfinex","ETHUSD",1769283514788,[[2955.5,0.98411671],[2955.4,0.03583636],[2955.3,0.22326864],[2955.2,0.84794911],[2955.1,7.67573823]],[[2955.6,0.001],[2955.8,0.001],[2956.0,0.001],[2956.1,0.001],[2956.2,0.001]]]
["bitfinex","ETHUSD",1769283550135,[[2956.8,0.002],[2956.6,0.08792844],[2956.5,0.708],[2956.4,1.1879826],[2956.3,0.84765001]],[[2957.4,0.92095958],[2957.6,0.84630103],[2957.7,6.87978928],[2957.9,0.13528573],[2958.0,0.001]]]
["bitfinex","ETHUSD",1769283573172,[[2956.3,0.002],[2956.0,0.002],[2955.8,1.00914299],[2955.6,5.59284549],[2955.5,0.93479452]],[[2956.7,0.91073229],[2956.8,0.44095118],[2956.9,0.8454827],[2957.0,3.49877949],[2957.1,3.3817047]]]
["bitfinex","ETHUSD",1769283674084,[[2956.0,0.92569652],[2955.6,0.08792844],[2955.5,2.48196344],[2955.4,3.95992844],[2954.6,6.47992844]],[[2956.6,0.001],[2956.8,5.30398003],[2957.0,3.3818394],[2957.1,0.9260753],[2957.6,4.09014691]]]
["bitfinex","ETHUSD",1769283777149,[[2955.9,0.001],[2955.6,1.30262215],[2955.5,1.98271234],[2955.4,0.002],[2955.0,0.08992844]],[[2956.2,0.001],[2956.4,1.28868654],[2956.5,4.31064089],[2956.6,1.01603778],[2956.8,3.3820582]]]
["bitfinex","ETHUSD",1769283801037,[[2955.7,2.01e-06],[2955.5,0.002],[2955.4,0.002],[2955.2,0.13735989],[2955.1,3.872]],[[2955.8,0.001],[2956.0,0.20946863],[2956.1,0.98109],[2956.2,3.60551964],[2956.4,1.4212691]]]
["bitfinex","ETHUSD",1769283847800,[[2956.1,0.99482841],[2955.9,0.08992844],[2955.8,3.87],[2955.7,2.01e-06],[2955.6,4.43324242]],[[2956.6,0.001],[2957.0,1.75190124],[2957.1,3.38171673],[2957.4,0.13532371],[2957.5,8.69447136]]]
["bitfinex","ETHUSD",1769283930230,[[2956.5,2.02e-06],[2956.3,0.002],[2956.2,1.78438347],[2956.1,0.002],[2956.0,0.002]],[[2956.6,0.001],[2956.8,0.001],[2957.0,0.84545147],[2957.1,0.94573755],[2957.5,3.38124525]]]
["bitfinex","ETHUSD",1769283978982,[[2956.7,2.01e-06],[2956.5,2.02e-06],[2956.4,0.96736497],[2956.3,0.002],[2956.2,4.49236121]],[[2956.8,0.001],[2957.0,0.001],[2957.1,0.96736497],[2957.2,0.84541216],[2957.3,3.38147109]]]
["bitfinex","ETHUSD",1769284051889,[[2956.0,0.002],[2955.8,0.96839639],[2955.7,2.01e-06],[2955.5,0.002],[2955.4,0.96967115]],[[2956.2,0.001],[2956.4,0.001],[2956.6,0.61328875],[2956.7,0.84555083],[2956.8,5.28725524]]]
["bitfinex","ETHUSD",1769284083729,[[2956.0,0.002],[2955.8,0.002],[2955.7,2.01e-06],[2955.5,0.002],[2955.3,0.13734661]],[[2956.2,0.001],[2956.4,0.001],[2956.7,4.48102264],[2957.0,5.22692569],[2957.1,0.708]]]
["bitfinex","ETHUSD",1769284157307,[[2952.6,1.08028599],[2952.4,0.08792844],[2952.2,0.08792844],[2952.0,0.93481023],[2951.8,3.47566648]],[[2953.4,1.26793],[2953.5,1.76336693],[2953.7,3.38569817],[2953.9,4.20968774],[2954.1,3.6187388]]]
["bitfinex","ETHUSD",1769284168238,[[2952.3,1.77264177],[2952.0,0.08792844],[2951.8,0.84692578],[2951.7,6.97648767],[2949.5,3.87]],[[2953.2,0.91688932],[2953.3,0.84651068],[2953.4,3.38593176],[2953.5,0.91688932],[2953.6,3.50068774]]]
["bitfinex","ETHUSD",1769284199791,[[2953.4,1.48413949],[2952.9,0.93653507],[2952.8,6.88730162],[2952.7,0.98491208],[2948.6,10.82783474]],[[2954.2,0.001],[2954.4,2.33831254],[2954.5,3.38470368],[2955.5,6.40792844],[2956.0,3.58861618]]]
["bitfinex","ETHUSD",1769284252501,[[2953.7,2.6902396],[2953.6,0.002],[2953.5,0.08992844],[2953.3,0.93442638],[2953.2,3.50535087]],[[2954.6,1.55513902],[2954.8,6.25779769],[2954.9,0.001],[2955.1,3.38400462],[2958.9,2.033]]]
["bitfinex","ETHUSD",1769284265612,[[2953.9,2.6902396],[2953.7,0.03585584],[2953.6,0.002],[2953.5,0.002],[2953.3,0.93441107]],[[2954.3,0.709],[2954.4,0.001],[2954.7,0.84611394],[2954.8,2.95437047],[2954.9,3.38524717]]]
["bitfinex","ETHUSD",1769284303362,[[2954.2,0.35094932],[2954.0,3.18657093],[2953.9,0.002],[2953.8,0.84636451],[2953.7,3.95992844]],[[2954.8,0.02538401],[2954.9,0.001],[2955.0,0.001],[2955.2,4.03107421],[2955.3,3.50489088]]]
["bitfinex","ETHUSD",1769284323179,[[2954.1,0.002],[2953.9,0.002],[2953.7,8.35944517],[2953.6,0.84840997],[2953.5,3.47573875]],[[2954.7,3.18609345],[2954.9,0.001],[2955.0,4.35193553],[2955.1,3.38398087],[2955.2,0.02538401]]]
["bitfinex","ETHUSD",1769284392798,[[2954.5,0.002],[2954.3,0.002],[2954.1,2.83631341],[2954.0,0.002],[2953.9,0.002]],[[2954.7,0.001],[2954.9,0.001],[2955.0,2.90967131],[2955.1,0.84599808],[2955.2,4.21353008]]]
["bitfinex","ETHUSD",1769284460610,[[2954.1,0.00100302],[2954.0,0.002],[2953.9,2.32349544],[2953.7,0.002]],[[2954.2,0.001],[2954.4,0.001],[2954.7,0.001],[2954.8,3.13553545],[2954.9,0.001]]]
["bitfinex","ETHUSD",1769284517086,[[2954.1,0.00100302],[2954.0,0.002],[2953.9,0.13942543],[2953.7,1.79762804],[2953.6,0.002]],[[2954.5,0.001],[2954.7,1.7836687],[2954.8,0.8461011],[2954.9,3.52265724],[2955.0,0.001]]]
["bitfinex","ETHUSD",1769284608615,[[2953.6,1.39867584],[2953.5,0.00080771],[2953.3,0.08992844],[2953.2,3.50816767],[2953.1,0.93648836]],[[2954.1,0.001],[2954.3,0.001],[2954.5,2.07200263],[2954.6,3.38459651],[2957.2,0.17372054]]]
["bitfinex","ETHUSD",1769284663668,[[2953.9,0.002],[2953.8,0.46308634],[2953.7,0.002],[2953.6,4.76429666],[2953.5,0.00080771]],[[2954.1,0.001],[2954.3,0.001],[2954.5,1.05405196],[2954.7,0.84712959],[2955.0,0.001]]]
["bitfinex","ETHUSD",1769284672399,[[2953.9,0.002],[2953.7,0.002],[2953.6,0.46908634],[2953.3,3.50719569],[2953.2,0.002]],[[2954.4,1.05305196],[2954.5,0.84616977],[2954.7,3.38545411],[2955.0,6.89031893],[2955.2,0.46708634]]]
["bitfinex","ETHUSD",1769284735715,[[2954.1,4.47562599],[2953.9,0.08892844],[2953.8,0.8463497],[2953.7,0.08992844],[2953.6,7.25765557]],[[2954.7,0.001],[2954.9,0.001],[2955.0,0.001],[2955.1,1.02265365],[2955.3,0.84594097]]]
["bitfinex","ETHUSD",1769284776079,[[2953.5,0.001],[2953.2,0.00061832],[2953.0,1.03242809],[2952.8,0.0008],[2952.5,0.13746579]],[[2953.8,0.84636739],[2953.9,7.37096751],[2954.0,1.58370705],[2954.1,3.38515008],[2954.2,0.84446579]]]
["bitfinex","ETHUSD",1769284820704,[[2953.3,0.9275663],[2953.1,0.002],[2953.0,0.002],[2952.9,0.002],[2952.8,0.0008]],[[2953.8,0.84736739],[2953.9,4.09437551],[2954.0,0.001],[2954.2,4.40555762],[2955.0,6.91662306]]]
["bitfinex","ETHUSD",1769284887942,[[2953.1,0.96882441],[2953.0,0.002],[2952.9,0.002],[2952.8,0.0008],[2952.7,3.59709562]],[[2953.8,0.001],[2954.0,0.71],[2954.2,0.84625279],[2954.3,4.34695336],[2954.4,3.38501117]]]
["bitfinex","ETHUSD",1769284948937,[[2953.7,0.90822448],[2953.5,3.50467161],[2953.4,0.93440753],[2953.3,4.04547921],[2953.2,4.48983525]],[[2954.5,1.79441876],[2954.6,0.91573183],[2954.7,0.84711737],[2954.9,3.3852898],[2956.8,1.7836705]]]
["bitfinex","ETHUSD",1769284983199,[[2954.0,0.002],[2953.8,0.08992844],[2953.7,0.91999625],[2953.6,0.08792844],[2953.5,5.27310025]],[[2954.3,0.001],[2954.7,0.93741621],[2954.9,0.8470654],[2955.0,0.001],[2955.1,3.38398691]]]
["bitfinex","ETHUSD",1769285019041,[[2954.5,2.02947528],[2954.4,1.39541652],[2954.3,0.08792844],[2954.2,6.89117914],[2954.0,0.08992844]],[[2955.0,0.001],[2955.4,0.99129362],[2955.8,0.84581137],[2955.9,6.88735346],[2956.0,0.709]]]
["bitfinex","ETHUSD",1769285033681,[[2955.3,0.28114389],[2955.2,5.46965447],[2955.1,0.84598989],[2955.0,3.3840793],[2954.8,0.709]],[[2956.1,0.99129362],[2956.6,0.84558781],[2956.7,3.38218665],[2956.9,3.50420547],[2957.1,3.38176212]]]
["bitfinex","ETHUSD",1769285053800,[[2955.5,0.002],[2955.3,0.002],[2955.0,1.00034645],[2954.9,0.84605001],[2954.8,4.21320547]],[[2955.9,0.02538401],[2956.0,0.95122791],[2956.1,0.501],[2956.2,0.84568068],[2956.4,3.38251242]]]
["bitfinex","ETHUSD",1769285132048,[[2955.9,0.002],[2955.7,0.98332901],[2955.5,0.002],[2955.3,0.84793486],[2954.5,4.45124555]],[[2956.1,0.001],[2956.5,0.98448138],[2956.7,0.84555863],[2956.8,3.38207282],[2956.9,0.709]]]
["bitfinex","ETHUSD",1769285154946,[[2955.9,0.002],[2955.7,0.002],[2955.5,0.9943692],[2955.3,0.002],[2955.1,3.87]],[[2956.1,0.001],[2956.3,0.5],[2956.5,0.99137912],[2956.7,3.38219561],[2958.0,4.57980241]]]
["bitfinex","ETHUSD",1769285258415,[[2955.0,0.9275041],[2954.6,0.0028],[2954.4,1.39741405],[2954.2,7.59852376],[2954.0,0.002]],[[2955.6,0.001],[2955.7,0.20544221],[2955.9,7.86205073],[2956.0,0.709],[2956.2,3.38277939]]]
["bitfinex","ETHUSD",1769285347767,[[2955.6,0.001],[2955.4,0.90411649],[2955.3,0.90473091],[2955.2,0.00061442],[2955.1,1.28547385]],[[2956.0,0.02538401],[2956.1,0.84570887],[2956.2,1.50504036],[2956.3,3.38266561],[2956.5,1.61373091]]]
["bitfinex","ETHUSD",1769285379212,[[2955.8,0.002],[2955.6,0.9359556],[2955.5,0.002],[2955.4,0.90612153],[2955.3,3.50065435]],[[2956.0,0.001],[2956.5,2.54577737],[2956.6,4.91639411],[2956.7,6.32],[2958.4,1.72481549]]]
["bitfinex","ETHUSD",1769285425170,[[2955.8,0.002],[2955.6,5.04e-06],[2955.5,0.002],[2955.4,1.07529274],[2955.3,3.50065435]],[[2956.0,0.001],[2956.4,0.98887583],[2956.5,0.84561486],[2956.6,4.01428457],[2956.8,0.84436127]]]
["bitfinex","ETHUSD",1769285482836,[[2955.8,0.002],[2955.7,0.96061078],[2955.6,5.04e-06],[2955.5,0.96261078],[2955.4,3.50277393]],[[2956.0,0.001],[2956.7,1.78225294],[2956.8,3.38204403],[2956.9,1.86186252],[2957.0,0.93670219]]]
["bitfinex","ETHUSD",1769285511670,[[2955.8,0.002],[2955.6,5.04e-06],[2955.5,0.002],[2955.4,1.06747188],[2955.2,3.49995352]],[[2956.4,0.99808101],[2956.5,0.84559445],[2956.6,0.02538401],[2956.7,7.01687685],[2956.8,0.708]]]
["bitfinex","ETHUSD",1769285527755,[[2956.0,0.002],[2955.9,0.90627251],[2955.8,3.5013391],[2955.6,5.04e-06],[2955.5,0.002]],[[2956.7,0.001],[2956.8,2.37721167],[2957.0,4.0898178],[2957.2,6.32],[2957.3,3.38148188]]]
["bitfinex","ETHUSD",1769285582457,[[2955.6,5.04e-06],[2955.5,0.98767839],[2955.4,3.62419172],[2955.3,0.13535623],[2955.2,0.84657408]],[[2956.5,0.001],[2956.6,1.02075965],[2956.8,4.28837376],[2957.1,7.01015862]]]
["bitfinex","ETHUSD",1769285622185,[[2955.8,0.002],[2955.6,5.04e-06],[2955.5,0.002],[2955.4,0.002],[2955.3,0.92584868]],[[2956.6,0.93785155],[2956.7,3.49911082],[2957.0,0.9090841],[2957.2,0.97339803],[2957.3,3.38150657]]]
["bitfinex","ETHUSD",1769285640898,[[2954.8,0.002],[2954.6,0.0028],[2954.5,0.92584868],[2954.4,0.002],[2954.3,0.002]],[[2955.5,1.38164779],[2955.6,0.001],[2955.7,3.49911082],[2955.8,0.1783589],[2956.3,4.68652121]]]
["bitfinex","ETHUSD",1769285664055,[[2955.5,0.06402809],[2955.4,0.845904],[2955.3,3.58703926],[2955.2,3.38382537],[2955.1,3.95792844]],[[2956.5,1.00000089],[2956.8,0.84552351],[2957.0,3.38287784],[2960.5,0.08792844],[2960.9,0.012]]]
["bitfinex","ETHUSD",1769285692258,[[2956.2,3.50058163],[2956.1,0.32840754],[2956.0,1.32189741],[2955.9,3.38504764],[2955.8,0.08792844]],[[2957.0,1.02907551],[2957.4,0.84534456],[2957.6,3.38113646],[2957.9,3.3807934],[3177.8,12.75]]]
["bitfinex","ETHUSD",1769285736665,[[2956.9,0.48255344],[2956.7,4.9039188],[2956.6,0.708],[2956.5,3.47027589],[2956.3,4.47610714]],[[2957.6,0.05947115],[2957.8,0.002],[2958.0,0.002],[2958.1,0.84515396],[2958.2,0.002]]]
["bitfinex","ETHUSD",1769285821196,[[2957.5,0.001],[2957.3,0.3596869],[2957.2,1.31391836],[2957.1,3.58586899],[2957.0,0.87925688]],[[2957.8,0.002],[2958.0,0.002],[2958.1,1.30004781],[2958.2,0.002],[2958.4,0.84506585]]]
["bitfinex","ETHUSD",1769285830939,[[2957.8,0.001],[2957.6,0.35317529],[2957.5,0.08892844],[2957.4,5.52145904],[2957.3,1.29296155]],[[2958.2,0.002],[2958.3,1.24329047],[2958.8,0.84695919],[2958.9,4.69719511],[2959.2,3.50732924]]]
["bitfinex","ETHUSD",1769285888706,[[2957.7,0.39699284],[2957.5,3.95892844],[2957.4,2.00954763],[2957.3,0.93429184],[2957.2,3.49665883]],[[2958.3,1.3808452],[2958.4,0.002],[2958.6,0.02738401],[2958.7,0.84498765],[2958.8,3.3817544]]]
["bitfinex","ETHUSD",1769285932265,[[2957.7,0.001],[2957.5,0.001],[2957.3,0.001],[2957.1,1.38498494],[2955.6,0.13]],[[2957.9,0.24883882],[2958.0,1.38017826],[2958.1,1.07155072],[2958.3,3.38036567],[2958.4,0.002]]]
["bitfinex","ETHUSD",1769286018894,[[2957.3,0.001],[2957.1,0.001],[2956.9,1.37566477],[2956.6,0.08792844],[2956.4,5.73130788]],[[2957.5,0.002],[2957.7,1.30081572],[2957.8,0.84522342],[2957.9,0.002],[2958.0,6.87871543]]]
["bitfinex","ETHUSD",1769286111120,[[2957.5,0.001],[2957.3,0.13627337],[2957.2,1.07044652],[2957.1,0.001],[2957.0,3.5844085]],[[2957.7,0.002],[2957.9,0.002],[2958.1,0.002],[2958.2,1.97967948],[2962.6,0.61749231]]]
["bitfinex","ETHUSD",1769286135776,[[2957.6,0.13527337],[2957.5,0.001],[2957.4,1.0149377],[2957.3,0.08892844],[2957.2,0.84539315]],[[2957.9,0.002],[2958.1,0.002],[2958.3,0.99387613],[2958.4,0.002],[2958.6,0.84701286]]]
["bitfinex","ETHUSD",1769286254842,[[2957.7,0.001],[2957.5,0.001],[2957.3,0.98203118],[2957.2,0.13528069],[2957.1,0.001]],[[2957.9,0.002],[2958.1,0.002],[2958.2,1.77523354],[2958.3,7.01299617],[2958.4,0.71]]]
["bitfinex","ETHUSD",1769286335944,[[2957.7,0.001],[2957.5,0.99352512],[2957.3,0.99452512],[2957.1,0.001],[2957.0,0.08792844]],[[2957.9,0.002],[2958.1,0.002],[2958.3,1.83547762],[2958.4,0.002],[2958.5,5.65288091]]]
["bitfinex","ETHUSD",1769286431384,[[2957.8,0.99039581],[2957.7,0.001],[2957.5,0.001],[2957.4,0.99937842],[2957.3,3.49682834]],[[2957.9,0.002],[2958.1,0.002],[2958.4,0.96757255],[2958.6,0.84701424],[3175.9,0.0280969]]]
["bitfinex","ETHUSD",1769286459810,[[2957.7,0.001],[2957.5,0.001],[2957.4,3.87],[2957.3,0.001],[2957.1,1.83099168]],[[2958.1,0.91243773],[2958.4,0.02738401],[2958.6,0.84700389],[2958.7,6.87571202],[2958.8,0.002]]]
["bitfinex","ETHUSD",1769286527708,[[2957.7,0.001],[2957.5,0.001],[2957.3,0.99365103],[2957.1,0.001],[2956.9,0.99365103]],[[2957.8,0.002],[2957.9,0.34986809],[2958.0,4.34384743],[2958.2,5.31444713],[3159.3,0.0008]]]
["bitfinex","ETHUSD",1769286661718,[[2956.7,0.93282447],[2956.6,1.01474938],[2956.4,0.001],[2956.3,4.71564954],[2791.0,1.00778131]],[[2957.5,0.18053862],[2957.6,0.96012933],[2957.7,0.84526992],[2957.8,0.002],[2957.9,7.89399069]]]
["bitfinex","ETHUSD",1769286700148,[[2956.9,0.001],[2956.7,1.00551706],[2956.6,0.96547671],[2956.4,0.001],[2956.3,0.93357224]],[[2957.4,0.002],[2957.6,1.93057208],[2957.7,0.84526743],[2957.8,3.50042739],[2957.9,3.38085549]]]
["bitfinex","ETHUSD",1769286762422,[[2956.3,0.002],[2956.1,0.002],[2956.0,1.11587336],[2955.9,0.002],[2955.7,0.002]],[[2956.4,0.001],[2956.6,0.001],[2956.8,1.01504121],[2956.9,0.96220012],[2957.0,0.84546556]]]
["bitfinex","ETHUSD",1769286855137,[[2956.3,0.002],[2956.1,0.98378553],[2956.0,4.34741048],[2955.9,0.002],[2955.8,3.38316421]],[[2956.4,0.001],[2956.6,0.001],[2957.0,0.96490842],[2957.4,0.84735873],[2957.5,2.28278719]]]
["bitfinex","ETHUSD",1769286891784,[[2956.8,0.03382034],[2956.7,1.21916661],[2956.5,1.29680305],[2956.4,3.38248493],[2797.2,0.0206082]],[[2957.4,0.002],[2957.5,1.31787877],[2957.6,0.00061866],[2957.7,0.93222366],[2958.0,7.33680773]]]
["bitfinex","ETHUSD",1769286937650,[[2957.4,0.001],[2957.2,0.001],[2957.0,0.91459211],[2956.7,3.7265209],[2956.6,0.84554169]],[[2957.6,0.00061866],[2957.8,0.002],[2957.9,0.94605627],[2958.0,0.002],[2958.1,1.55315882]]]
["bitfinex","ETHUSD",1769287029589,[[2957.0,0.001],[2956.9,0.93894197],[2956.5,0.002],[2956.3,0.8476503],[2956.1,3.38475666]],[[2957.6,0.21424179],[2957.7,3.49762939],[2957.8,3.07376921],[2957.9,3.40624259],[2958.0,0.002]]]
["bitfinex","ETHUSD",1769287097888,[[2957.2,0.001],[2957.0,0.001],[2956.8,0.96394661],[2956.5,0.97975411],[2956.3,0.002]],[[2957.3,0.002],[2957.5,0.97975411],[2957.6,1.05954677],[2957.7,3.38101825],[2957.8,2.22854194]]]
["bitfinex","ETHUSD",1769287190287,[[2956.5,0.002],[2956.3,0.92546774],[2956.2,1.01501374],[2956.1,0.002],[2956.0,0.002]],[[2957.0,0.25191784],[2957.1,1.38436687],[2957.2,4.51639408],[2957.3,1.01701374],[2957.6,6.88023038]]]
["bitfinex","ETHUSD",1769287224974,[[2957.1,0.91694551],[2957.0,0.001],[2956.8,0.68350423],[2956.7,0.001],[2956.6,0.03382263]],[[2957.3,0.502],[2957.5,0.002],[2957.6,0.00061866],[2957.7,0.84526525],[2957.8,0.002]]]
["bitfinex","ETHUSD",1769287257083,[[2956.1,0.97400662],[2956.0,0.002],[2955.9,0.002],[2955.7,1.80409945],[2955.6,3.5012067]],[[2956.9,0.84548006],[2957.0,4.320723],[2957.1,0.708],[2957.2,0.17861685],[2957.3,6.88078172]]]
["bitfinex","ETHUSD",1769287342899,[[2956.5,0.96359218],[2956.3,0.002],[2956.1,0.002],[2956.0,0.002],[2955.8,4.34537938]],[[2956.8,0.001],[2957.1,0.708],[2957.2,0.84741106],[2957.3,3.38153347],[2957.5,0.94597344]]]
["bitfinex","ETHUSD",1769287438113,[[2956.3,0.002],[2956.1,0.002],[2956.0,0.98691049],[2955.9,0.002],[2955.8,3.49861779]],[[2956.6,0.001],[2956.8,0.001],[2956.9,0.94004147],[2957.1,1.55344262],[2959.2,1.60735805]]]
["bitfinex","ETHUSD",1769287490196,[[2956.7,0.002],[2956.5,0.13495166],[2956.3,0.97380002],[2956.1,0.002],[2955.7,0.08315648]],[[2956.9,0.72964491],[2957.0,0.60169077],[2957.1,1.55206205],[2957.2,4.35738614],[2957.3,0.9364173]]]
["bitfinex","ETHUSD",1769287621867,[[2956.0,0.002],[2955.9,0.99957617],[2955.7,0.002],[2950.4,2.10238],[2945.4,1.19517123]],[[2956.4,0.001],[2956.6,0.84556585],[2956.7,4.95609317],[2956.8,1.3580932],[2956.9,0.002]]]
["bitfinex","ETHUSD",1769287702585,[[2956.4,0.002],[2956.3,0.95185079],[2956.1,1.40373645],[2956.0,0.002],[2955.9,3.50129611]],[[2956.5,0.001],[2956.7,0.002],[2956.9,1.69294678],[2957.1,3.84229975],[3144.2,0.0048004]]]
["bitfinex","ETHUSD",1769287771424,[[2956.4,0.002],[2956.1,1.37431529],[2956.0,0.002],[2955.9,3.63647443],[2955.7,0.002]],[[2956.5,0.001],[2956.7,0.002],[2956.9,0.002],[2957.0,3.10701975],[2957.1,3.3816972]]]
["bitfinex","ETHUSD",1769287870074,[[2955.9,0.002],[2955.6,0.002],[2955.5,0.99881489],[2955.3,0.91976103],[2951.9,15.00138605]],[[2956.3,0.21687743],[2956.4,1.76799939],[2956.5,0.002],[2956.6,3.38226611],[2956.7,0.13736356]]]
["bitfinex","ETHUSD",1769287900693,[[2955.9,0.002],[2955.7,0.002],[2955.6,0.002],[2955.5,0.002],[2955.4,0.91714676]],[[2956.1,0.001],[2956.5,0.002],[2956.7,0.84755887],[2956.8,7.83222579],[2956.9,2.24920447]]]
["bitfinex","ETHUSD",1769288048518,[[2955.9,0.002],[2955.7,0.9889872],[2955.6,0.002],[2955.5,0.002],[2955.4,0.99843784]],[[2956.1,0.001],[2956.5,0.002],[2956.6,1.9473527],[2956.7,0.002],[2956.8,0.84553057]]]
["bitfinex","ETHUSD",1769288107284,[[2955.9,0.002],[2955.7,0.002],[2955.6,0.93499928],[2955.5,0.002],[2955.4,4.34648749]],[[2956.1,0.001],[2956.5,0.95091481],[2956.7,0.002],[2956.8,0.84552805],[3158.4,0.00080008]]]
["bitfinex","ETHUSD",1769288191925,[[2955.8,0.95746867],[2955.5,0.002],[2955.4,3.50137414],[2955.3,1.01724388],[2955.2,0.8459651]],[[2956.1,0.001],[2956.2,1.01524388],[2956.5,0.002],[2956.6,2.14537284],[2956.7,3.38415245]]]
["bitfinex","ETHUSD",1769288229163,[[2956.2,0.90519081],[2956.0,3.69970367],[2955.6,1.86094753],[2955.5,0.08315648],[2955.4,3.38354111]],[[2956.5,0.002],[2956.6,1.29978807],[2956.7,0.002],[2956.8,0.709],[2956.9,1.01709617]]]
["bitfinex","ETHUSD",1769288259029,[[2956.2,0.90519081],[2956.0,0.19832953],[2955.9,3.49942201],[2955.8,1.01509273],[2955.6,0.87966248]],[[2956.5,0.002],[2956.6,1.29978807],[2956.7,0.002],[2956.8,0.709],[2957.0,2.78878939]]]
["bitfinex","ETHUSD",1769288340883,[[2956.4,0.001],[2956.2,0.001],[2956.0,0.94707266],[2955.9,0.709],[2955.7,4.34494135]],[[2956.5,0.002],[2956.7,0.002],[2956.8,0.709],[2956.9,0.9519148],[2957.1,0.97342502]]]
["bitfinex","ETHUSD",1769288375602,[[2955.5,2.76082229],[2955.3,1.01728168],[2955.2,1.17630832],[2955.1,0.84797499],[2955.0,0.03584094]],[[2956.5,0.90996435],[2956.6,1.86087317],[2956.7,3.38416138],[2956.9,1.2835472],[2957.1,6.448]]]
["bitfinex","ETHUSD",1769288408599,[[2956.0,0.002],[2955.8,0.9635981],[2955.7,0.002],[2955.5,0.002],[2955.3,0.84793379]],[[2956.7,1.53219277],[2956.8,0.95229706],[2956.9,4.09295267],[2957.1,6.448],[2957.2,3.61716529]]]
["bitfinex","ETHUSD",1769288531029,[[2956.2,0.002],[2956.0,0.97876244],[2955.8,0.002],[2955.7,0.002],[2955.6,0.66601134]],[[2956.3,0.002],[2956.5,0.002],[2956.7,0.0016174],[2956.8,3.38204084],[3149.7,0.0048]]]
["bitfinex","ETHUSD",1769288570646,[[2956.0,0.002],[2955.8,0.002],[2955.7,0.002],[2955.6,0.9310368],[2955.5,0.94225847]],[[2956.3,0.002],[2956.5,0.002],[2956.6,2.67042512],[2956.7,7.59345258],[2957.0,3.38182759]]]
["bitfinex","ETHUSD",1769288621047,[[2955.1,0.0006174],[2955.0,0.002],[2954.8,0.97777876],[2954.6,0.0028],[2954.4,0.97777876]],[[2955.5,0.001],[2955.7,1.79912038],[2955.8,4.36104676],[2955.9,3.75175735],[2956.0,0.709]]]
["bitfinex","ETHUSD",1769288678350,[[2955.0,0.002],[2954.8,0.002],[2954.7,0.002],[2954.6,0.93625873],[2954.0,3.50394799]],[[2955.1,0.001],[2955.4,1.29417554],[2955.5,4.33782332],[2955.6,0.13542543],[2955.7,6.88825233]]]
["bitfinex","ETHUSD",1769288735269,[[2954.0,0.002],[2953.9,0.95842028],[2953.8,0.002],[2953.6,0.002],[2953.2,0.9580518]],[[2954.5,0.84616686],[2954.6,0.1893091],[2954.7,3.41085871],[2954.8,1.89209101],[2955.0,3.38412994]]]
["bitfinex","ETHUSD",1769288789468,[[2954.0,0.96729274],[2953.8,0.002],[2953.7,0.0008],[2951.8,4.67913466],[2797.2,0.0206082]],[[2954.3,0.001],[2954.5,0.001],[2954.7,0.84710958],[2954.8,4.30353683],[2955.0,0.709]]]
["bitfinex","ETHUSD",1769288801882,[[2954.3,0.94550603],[2954.2,0.44742154],[2954.1,3.50470934],[2954.0,0.002],[2953.8,0.002]],[[2954.7,0.001],[2955.0,0.709],[2955.1,1.7769456],[2955.2,4.22989361],[2957.0,5.23811216]]]
["bitfinex","ETHUSD",1769288852929,[[2954.2,0.002],[2954.1,0.002],[2954.0,0.98795497],[2953.7,0.0008],[2953.4,4.3505729]],[[2954.6,0.001],[2954.8,0.001],[2954.9,2.59525822],[2955.0,3.38512127],[2955.1,3.5045172]]]
["bitfinex","ETHUSD",1769288880788,[[2953.7,0.0008],[2953.4,0.9712032],[2953.3,0.002],[2953.1,0.002],[2952.8,0.84945353]],[[2954.1,0.2190266],[2954.2,0.84625279],[2954.3,2.05301322],[2954.4,3.38583321],[2954.9,9.7045529]]]
["bitfinex","ETHUSD",1769288935218,[[2953.1,0.92990479],[2953.0,0.002],[2952.6,0.84669412],[2952.2,0.13547771],[2952.1,3.38738614]],[[2953.8,0.001],[2953.9,0.96073836],[2954.0,0.001],[2954.1,3.50620485],[2954.2,0.001]]]
["bitfinex","ETHUSD",1769288963796,[[2953.1,0.002],[2952.9,0.002],[2952.7,0.91044551],[2952.2,4.35300886],[2950.6,0.2335703]],[[2953.4,0.001],[2953.6,0.95644004],[2953.7,0.84640102],[2953.8,0.02638401],[2953.9,6.89160212]]]
["bitfinex","ETHUSD",1769288990453,[[2952.4,0.92957547],[2952.1,4.43903682],[2951.9,3.67385637],[2951.2,4.40475287],[2794.7,0.09289773]],[[2953.2,0.001],[2953.4,6.50138689],[2953.5,0.84646339],[2953.6,4.09574393],[2953.7,1.09137832]]]
["bitfinex","ETHUSD",1769289027048,[[2953.1,0.92018808],[2952.9,0.002],[2952.6,4.35773784],[2952.5,0.08115648],[2952.4,3.38906786]],[[2953.2,0.001],[2953.4,0.001],[2953.6,0.001],[2953.8,0.001],[2954.0,1.75652781]]]
["bitfinex","ETHUSD",1769289045127,[[2953.8,0.002],[2953.7,0.95440955],[2953.4,4.79790002],[2953.3,3.46718732],[2950.5,0.3389]],[[2954.6,0.00061499],[2954.7,0.909346],[2954.8,0.001],[3158.6,0.0022],[3158.7,0.00080008]]]
["bitfinex","ETHUSD",1769289080584,[[2954.2,0.002],[2954.0,0.99412745],[2953.8,0.002],[2953.7,3.50509645],[2953.5,0.08315648]],[[2954.6,0.00061499],[2954.8,1.77813884],[2955.0,4.09410007],[2955.1,3.50509645],[2955.2,0.128]]]
["bitfinex","ETHUSD",1769289123219,[[2951.1,0.90562432],[2951.0,3.70112053],[2950.9,0.84719419],[2950.8,0.61481654],[2950.6,0.08115648]],[[2952.3,0.93270797],[2952.5,0.1765],[2952.7,0.128],[2952.9,3.50493019],[2953.0,3.3864458]]]
["bitfinex","ETHUSD",1769289155626,[[2950.1,1.2953479],[2949.9,6.89486206],[2949.8,0.002],[2944.9,9.75712474],[2794.7,0.09289773]],[[2951.4,1.66391415],[2951.5,0.84703897],[2951.7,6.89284989],[2952.0,5.27939924],[2952.1,0.08115648]]]
["bitfinex","ETHUSD",1769289190032,[[2951.0,0.002],[2950.8,0.99250098],[2950.6,0.002],[2950.5,0.002],[2950.4,3.51482776]],[[2951.4,0.88374322],[2951.5,0.18043227],[2951.7,1.77193503],[2951.8,9.70776749],[2952.0,1.89184654]]]
["bitfinex","ETHUSD",1769289221472,[[2951.2,0.002],[2951.1,3.51068723],[2951.0,0.08315648],[2950.8,0.84922787],[2950.5,3.47238353]],[[2952.4,1.0],[2952.5,1.55674005],[2952.6,3.38685481],[2952.8,3.51068723],[2953.0,3.38640995]]]
["bitfinex","ETHUSD",1769289228164,[[2951.4,3.51268723],[2951.2,0.84910782],[2951.1,0.002],[2951.0,3.47179181],[2950.8,0.002]],[[2952.4,1.001],[2952.6,0.84673444],[2952.7,0.71],[2952.8,3.38668964],[2968.1,13.4113592]]]
["bitfinex","ETHUSD",1769289310712,[[2951.2,0.002],[2951.1,0.002],[2951.0,0.002],[2950.8,0.002],[2950.6,0.84928529]],[[2951.8,1.0],[2952.0,0.001],[2952.1,0.84685826],[2952.3,3.38720083],[2952.4,0.02638401]]]
["bitfinex","ETHUSD",1769289366163,[[2951.0,0.00061154],[2950.8,0.002],[2950.6,0.002],[2950.5,0.002],[2950.2,0.85344795]],[[2951.2,0.997],[2951.4,0.001],[2951.6,0.84800274],[2951.8,4.09876533],[2952.1,6.90042346]]]
["bitfinex","ETHUSD",1769289409213,[[2951.0,0.00061154],[2950.8,0.002],[2950.7,3.51151994],[2950.6,0.93043394],[2950.5,3.3912403]],[[2951.4,0.001],[2951.6,0.001],[2951.8,1.001],[2951.9,4.34879041],[2952.0,0.001]]]
["bitfinex","ETHUSD",1769289432929,[[2951.4,0.35135199],[2951.3,3.51151994],[2951.2,0.002],[2951.1,1.20035147],[2951.0,3.47033499]],[[2951.8,0.001],[2952.0,0.001],[2952.2,1.0],[2952.4,0.001],[2952.5,0.13555668]]]
["bitfinex","ETHUSD",1769289469181,[[2952.1,0.002],[2951.4,3.86325117],[2951.3,1.96969345],[2951.2,3.39040709],[2951.0,0.79076802]],[[2952.4,0.96779499],[2952.7,0.02931138],[2952.8,0.8466544],[2953.0,4.35418536],[2953.2,7.85868959]]]
["bitfinex","ETHUSD",1769289486585,[[2952.1,0.002],[2951.7,5.27760698],[2951.5,4.43601644],[2951.4,0.35335199],[2950.9,7.25875558]],[[2952.4,0.001],[2952.6,0.96679499],[2952.7,0.02931138],[2953.2,5.90435091],[2954.9,0.08115648]]]
["bitfinex","ETHUSD",1769289528401,[[2951.4,0.002],[2951.2,0.002],[2951.1,0.002],[2951.0,0.98626928],[2950.8,3.51333844]],[[2951.8,0.97115459],[2952.0,0.001],[2952.1,0.17560732],[2952.2,0.84784739],[2952.3,3.3871933]]]
["bitfinex","ETHUSD",1769289576714,[[2951.2,0.00061627],[2951.1,1.05672435],[2951.0,0.00061154],[2950.9,0.84719731],[2950.8,3.73005987]],[[2951.6,0.001],[2951.8,0.001],[2952.0,1.03242315],[2952.4,0.84779463],[2952.5,3.3869613]]]
["bitfinex","ETHUSD",1769289608092,[[2952.0,4.6112745],[2951.9,1.30801842],[2951.8,3.46891553],[2951.7,1.01639272],[2951.6,0.43463064]],[[2952.2,0.001],[2952.7,0.02931138],[2952.8,1.28716615],[2953.0,1.14330235],[2953.3,4.34879041]]]
["bitfinex","ETHUSD",1769289655210,[[2952.4,0.002],[2952.2,0.002],[2952.1,3.51022277],[2952.0,0.08315648],[2951.9,0.84688989]],[[2952.5,0.001],[2952.7,0.02592465],[2952.8,1.05709016],[2953.4,0.84648386],[2953.5,3.38581584]]]
["bitfinex","ETHUSD",1769289675142,[[2951.5,1.42144364],[2951.4,3.50822277],[2951.3,0.08115648],[2951.2,0.00061627],[2951.0,3.58999079]],[[2953.0,7.85701318],[2954.0,3.70718773],[2954.4,3.46700085],[2954.6,2.25092448]]]
["bitfinex","ETHUSD",1769289703186,[[2952.4,0.20303729],[2952.2,2.03038291],[2952.1,3.38740249],[2952.0,3.58937925],[2794.7,0.09289773]],[[2953.1,1.15824568],[2953.6,10.15],[2953.7,5.19520237],[2953.8,4.21882277],[2955.2,23.37059631]]]
["bitfinex","ETHUSD",1769289714500,[[2952.4,0.20303729],[2952.2,1.94922953],[2952.1,3.50822358],[2952.0,3.46864899],[2795.0,0.00369]],[[2953.2,1.10792542],[2953.3,0.001],[2953.6,0.84642575],[2953.7,4.34879041],[2953.8,6.89529813]]]
["bitfinex","ETHUSD",1769289753240,[[2951.7,0.002],[2951.5,0.002],[2951.3,0.002],[2951.2,5.43488663],[2951.1,0.002]],[[2952.5,1.32371505],[2952.6,0.84671526],[2952.8,4.01873677],[2953.0,7.99256516],[2953.1,3.38629143]]]
["bitfinex","ETHUSD",1769289776864,[[2951.9,0.002],[2951.7,0.002],[2951.6,0.002],[2951.5,0.002],[2951.4,1.1661443]],[[2952.2,1.08286506],[2952.3,0.21278277],[2952.5,0.84774366],[2952.7,3.38673437],[2952.8,4.27838172]]]
["bitfinex","ETHUSD",1769289800184,[[2951.9,1.20075488],[2951.8,0.47946453],[2951.7,0.08115648],[2951.6,3.51273396],[2951.5,0.84900509]],[[2952.3,0.001],[2952.5,0.001],[2952.8,1.18271798],[2952.9,0.84662627],[2953.0,4.34879041]]]
["bitfinex","ETHUSD",1769289844313,[[2951.6,0.002],[2951.5,0.002],[2951.3,0.711],[2951.2,0.00061627],[2950.8,6.42591229]],[[2951.9,1.1454316],[2952.1,0.001],[2952.3,0.001],[2952.4,0.02538401],[2952.5,0.84776193]]]
["bitfinex","ETHUSD",1769289860054,[[2951.6,0.002],[2951.5,0.002],[2951.3,1.20829444],[2951.2,0.00061627],[2951.0,3.47044723]],[[2951.9,0.001],[2952.1,0.001],[2952.2,1.11390175],[2952.3,0.001],[2952.5,0.13655071]]]
["bitfinex","ETHUSD",1769289920416,[[2951.6,0.50891754],[2951.5,0.002],[2951.4,4.21812065],[2951.3,1.98345095],[2951.2,5.32131752]],[[2952.2,1.19831758],[2952.3,0.001],[2952.5,0.001],[2952.7,0.02538401],[2952.8,0.98219226]]]
["bitfinex","ETHUSD",1769289985439,[[2952.0,0.002],[2951.8,0.002],[2951.7,1.15719781],[2951.6,0.50891754],[2951.5,4.3587978]],[[2952.1,0.001],[2952.3,0.001],[2952.5,0.001],[2952.7,0.13553372],[2952.8,1.13037594]]]
["bitfinex","ETHUSD",1769290010894,[[2952.0,0.002],[2951.8,0.002],[2951.6,1.66611535],[2951.5,4.35879871],[2951.4,0.79015648]],[[2952.1,0.001],[2952.3,0.001],[2952.4,1.15345928],[2952.5,0.001],[2952.8,1.01650292]]]
["bitfinex","ETHUSD",1769290056723,[[2951.8,0.002],[2951.6,0.002],[2951.5,0.002],[2951.3,0.002],[2951.2,6.35523937]],[[2952.1,1.10922753],[2952.2,0.1355452],[2952.3,0.001],[2952.5,0.001],[2952.7,0.84670502]]]
["bitfinex","ETHUSD",1769290204241,[[2951.5,0.002],[2951.4,0.13554658],[2951.3,0.002],[2951.2,4.35758299],[2950.5,1.14779971]],[[2952.0,1.19870319],[2952.1,0.001],[2952.2,1.01657525],[2952.3,0.001],[2952.5,0.001]]]
["bitfinex","ETHUSD",1769290227056,[[2951.5,0.002],[2951.4,0.13554658],[2951.3,0.002],[2951.2,4.43874097],[2951.1,3.39056292]],[[2951.7,0.001],[2951.9,1.151286],[2952.1,0.13654658],[2952.3,0.001],[2952.7,0.87208466]]]
["bitfinex","ETHUSD",1769290286794,[[2951.2,0.13618398],[2951.1,0.002],[2951.0,4.71080246],[2950.8,0.002],[2950.7,0.84923495]],[[2951.7,0.13556771],[2951.9,1.19133503],[2952.3,0.84780519],[2952.4,3.38710429],[2952.5,0.001]]]
["bitfinex","ETHUSD",1769290317154,[[2951.4,0.002],[2951.2,0.00061627],[2951.1,1.01875786],[2951.0,3.51132218],[2950.8,0.84920669]],[[2951.7,0.001],[2951.8,2.1507875],[2952.3,0.84779796],[2952.4,3.38708314],[2952.5,0.001]]]
["bitfinex","ETHUSD",1769290357400,[[2951.6,0.002],[2951.5,0.002],[2951.4,1.20042125],[2951.3,1.18724443],[2951.2,7.60911378]],[[2951.9,0.001],[2952.1,0.001],[2952.3,1.2013863],[2952.5,0.001],[3158.4,0.00080008]]]
["bitfinex","ETHUSD",1769290386234,[[2951.8,0.002],[2951.6,0.24116657],[2951.5,3.51164279],[2951.4,0.35336986],[2951.3,1.18724443]],[[2952.1,1.15010167],[2952.3,0.001],[2952.5,0.001],[2952.7,0.84668675],[2953.2,17.88285651]]]
["bitfinex","ETHUSD",1769290447389,[[2951.5,0.002],[2951.4,0.002],[2951.2,0.00061627],[2951.1,0.002],[2951.0,0.00061154]],[[2952.0,1.13190574],[2952.1,0.02638401],[2952.3,0.84781591],[2952.4,3.38710111],[2953.4,3.46710557]]]
["bitfinex","ETHUSD",1769290480974,[[2951.3,0.002],[2951.1,0.00122966],[2951.0,3.51137776],[2950.8,0.84922761],[2950.7,0.002]],[[2951.6,1.21874793],[2951.8,0.001],[2952.1,0.001],[2952.3,0.84781858],[3152.6,0.0048]]]
["bitfinex","ETHUSD",1769290515755,[[2951.1,0.3524904],[2951.0,0.00061154],[2950.9,3.5110723],[2950.8,0.002],[2950.7,2.00669056]],[[2951.6,1.1267101],[2951.8,0.001],[2952.1,0.001],[2952.2,0.84684451],[2952.3,0.001]]]
["bitfinex","ETHUSD",1769290590532,[[2952.4,1.01627909],[2952.3,1.97328603],[2952.2,3.51102728],[2952.1,3.3873068],[2952.0,0.07453837]],[[2953.1,1.23449826],[2953.3,0.02638401],[2953.8,0.84798273],[2954.0,11.24609466],[2954.2,0.71]]]
["bitfinex","ETHUSD",1769290620674,[[2952.5,1.21384475],[2952.4,0.84676584],[2952.3,0.07453837],[2952.2,6.89832323],[2952.1,0.07453837]],[[2952.9,0.002],[2953.1,0.001],[2953.3,0.001],[2953.5,0.709],[2953.7,0.13550801]]]
["bitfinex","ETHUSD",1769290654080,[[2952.9,1.07833674],[2952.7,0.001],[2952.5,3.72086931],[2952.4,0.84674746],[2952.3,0.07453837]],[[2953.1,0.001],[2953.3,0.001],[2953.7,0.709],[2953.8,0.0016],[2953.9,0.84636039]]]
["bitfinex","ETHUSD",1769290729022,[[2952.9,0.001],[2952.7,1.07833674],[2952.4,3.50687019],[2952.2,0.84681975],[2952.1,1.88046574]],[[2953.1,0.002],[2953.3,0.001],[2953.6,0.87181016],[2953.8,3.38711272],[2957.8,0.60495243]]]
["bitfinex","ETHUSD",1769290856565,[[2953.1,0.03386271],[2953.0,1.07733674],[2952.7,1.09173829],[2952.5,4.42857865],[2952.4,3.38704442]],[[2953.3,0.001],[2953.7,1.01619992],[2953.8,0.0016],[2953.9,0.837],[2954.0,6.52859983]]]
["bitfinex","ETHUSD",1769290859769,[[2953.0,1.07733674],[2952.7,1.09173829],[2952.5,4.42858202],[2952.4,3.38704442],[2951.0,0.00061154]],[[2953.1,0.002],[2953.3,0.001],[2953.7,1.01619992],[2953.8,0.0016],[2953.9,0.128]]]
["bitfinex","ETHUSD",1769290892906,[[2953.5,1.07733674],[2953.4,0.03385928],[2953.2,1.22546272],[2953.1,0.07453837],[2953.0,3.50670333]],[[2953.6,0.002],[2953.8,0.0016],[2954.0,1.3334818],[2954.1,0.002],[2954.2,1.72511731]]]
["bitfinex","ETHUSD",1769290932532,[[2954.2,1.07733674],[2954.0,0.16930351],[2953.8,0.4729499],[2953.7,0.07453837],[2953.6,4.35098507]],[[2954.3,0.002],[2954.4,0.001],[2954.6,0.00061499],[2954.8,0.002],[2954.9,0.84444652]]]
["bitfinex","ETHUSD",1769291001918,[[2953.8,1.68573362],[2953.6,3.50461166],[2953.5,0.07453837],[2953.4,0.846462],[2950.1,3.39171333]],[[2954.1,0.002],[2954.3,0.002],[2954.4,0.001],[2954.6,0.00061499],[2954.8,0.002]]]
["bitfinex","ETHUSD",1769291084425,[[2954.5,1.07733674],[2954.3,0.001],[2954.2,3.50404743],[2954.1,1.65012113],[2954.0,3.55661213]],[[2954.8,0.002],[2955.0,0.002],[2955.1,1.32687691],[2955.4,0.709],[2955.5,1.01767353]]]
["bitfinex","ETHUSD",1769291112390,[[2954.6,1.94251297],[2954.4,0.55980577],[2954.3,3.50504743],[2954.1,0.709],[2954.0,3.50484743]],[[2955.4,0.07453837],[2955.6,0.07453837],[2955.8,3.45780652],[2955.9,0.02538401],[2956.0,3.5785858]]]
["bitfinex","ETHUSD",1769291136914,[[2954.9,4.40955395],[2954.8,0.001],[2954.6,0.001],[2954.3,4.35021044],[2797.4,0.0204284]],[[2955.5,0.709],[2955.6,0.07453837],[2955.8,0.92033554],[2955.9,0.96392584],[2956.0,3.45751756]]]
["bitfinex","ETHUSD",1769291207798,[[2954.8,0.001],[2954.6,0.001],[2954.4,0.97527622],[2954.3,0.001],[2954.1,0.84628109]],[[2954.9,0.002],[2955.1,0.002],[2955.2,0.07453837],[2955.3,0.002],[2955.4,1.00141823]]]
["bitfinex","ETHUSD",1769291243864,[[2954.8,0.001],[2954.6,0.96022249],[2954.3,0.001],[2954.1,0.84627214],[2954.0,0.0008]],[[2954.9,0.002],[2955.1,0.002],[2955.2,0.78353837],[2955.3,0.002],[2955.5,0.9197777]]]
["bitfinex","ETHUSD",1769291303534,[[2954.5,0.99580481],[2954.3,0.001],[2954.0,0.84709122],[2953.9,6.88948148],[2952.3,3.94453837]],[[2955.3,0.25697148],[2955.4,0.78353837],[2955.5,1.79761651],[2955.6,3.93673067],[2955.7,3.39532466]]]
["bitfinex","ETHUSD",1769291348113,[[2954.8,0.001],[2954.6,0.90069627],[2954.4,0.43852008],[2954.3,0.84720629],[2954.2,3.5041302]],[[2955.1,0.002],[2955.3,0.002],[2955.5,0.95285993],[2955.7,0.02738401],[2955.8,0.84581616]]]
["bitfinex","ETHUSD",1769291371752,[[2955.0,0.001],[2954.8,0.001],[2954.7,0.95083619],[2954.6,3.50235816],[2954.5,0.84614713]],[[2955.1,0.002],[2955.3,0.002],[2955.5,0.00061602],[2955.7,0.002],[2955.9,1.55676842]]]
["bitfinex","ETHUSD",1769291477201,[[2955.2,0.001],[2955.0,0.001],[2954.8,0.96342656],[2954.7,0.84610717],[2954.5,3.38462975]],[[2955.3,0.002],[2955.5,0.00061602],[2955.7,0.90952383],[2956.0,0.709],[2956.3,5.33307226]]]
["bitfinex","ETHUSD",1769291517760,[[2954.9,1.01005694],[2954.8,0.45572801],[2954.6,3.50237991],[2954.5,0.84616178],[2954.4,1.86175115]],[[2955.3,0.002],[2955.5,0.00061602],[2955.7,1.72105694],[2955.9,1.06142415],[2979.3,24.6]]]
["bitfinex","ETHUSD",1769291619922,[[2954.9,1.14652072],[2954.8,0.001],[2954.4,4.3491898],[2954.3,3.38585618],[2940.4,0.53004026]],[[2955.0,0.00594266],[2955.3,0.002],[2955.5,0.00061602],[2955.6,0.709],[2955.7,0.002]]]
["bitfinex","ETHUSD",1769291635047,[[2955.5,0.001],[2955.3,1.14645941],[2955.2,0.46494741],[2955.0,4.34903676],[2954.8,3.38527298]],[[2955.7,0.002],[2956.1,0.002],[2956.2,0.709],[2956.3,1.144159],[2956.5,0.002]]]
["bitfinex","ETHUSD",1769291780441,[[2955.9,0.001],[2955.7,1.12121935],[2955.6,3.50017893],[2955.5,0.001],[2955.3,0.13536264]],[[2956.1,0.002],[2956.3,0.002],[2956.5,0.002],[2956.7,1.093199],[2959.3,0.07453837]]]
["bitfinex","ETHUSD",1769291828499,[[2955.9,1.19340998],[2955.7,4.34683863],[2955.5,3.38448859],[2955.4,0.07453837],[2955.2,3.92332131]],[[2956.5,0.002],[2956.7,0.002],[2956.9,1.14384635],[2957.3,0.002],[2957.4,4.48072523]]]
["bitfinex","ETHUSD",1769291867325,[[2956.1,1.01611334],[2955.9,0.001],[2955.7,4.65949344],[2955.5,0.84685889],[2955.2,4.40948578]],[[2956.3,0.002],[2956.5,0.002],[2956.7,1.14479558],[2956.9,0.002],[2957.2,0.128]]]
["bitfinex","ETHUSD",1769291972157,[[2956.7,3.49966596],[2956.6,1.12030283],[2956.3,0.47921444],[2956.1,0.92123285],[2952.3,7.91722723]],[[2957.3,0.002],[2957.5,0.002],[2957.6,1.77601217],[2957.7,2.33496947],[2958.0,0.84517903]]]
["bitfinex","ETHUSD",1769291980390,[[2957.3,1.23268151],[2957.2,1.16518626],[2957.0,0.56776733],[2956.9,3.49758665],[2956.6,0.84553753]],[[2957.7,0.002],[2958.0,1.13917758],[2958.1,1.01471162],[2958.3,0.708],[2958.4,0.128]]]
["bitfinex","ETHUSD",1769292043635,[[2957.9,0.001],[2957.7,1.38114387],[2957.4,4.75094952],[2957.2,1.85840518],[2957.1,0.84541605]],[[2958.1,0.002],[2958.3,0.71],[2958.6,1.07812799],[2958.8,0.128],[3176.9,1.42678011]]]
["bitfinex","ETHUSD",1769292104420,[[2958.3,0.001],[2958.1,1.21889879],[2958.0,0.21543891],[2957.9,0.001],[2957.8,3.49479911]],[[2958.5,0.002],[2958.7,0.002],[2958.9,0.002],[2959.0,1.04969328],[2959.1,1.79835743]]]
["bitfinex","ETHUSD",1769292132146,[[2958.7,1.2688772],[2958.5,1.01425193],[2958.4,3.49479911],[2958.3,0.47246933],[2958.2,0.07453837]],[[2959.1,1.04235743],[2959.3,0.002],[2959.5,0.71],[2959.6,1.05902356],[2959.8,4.34879041]]]
["bitfinex","ETHUSD",1769292174072,[[2959.3,0.001],[2959.1,1.29379152],[2958.9,4.98387611],[2958.7,1.05250953],[2958.6,3.37996292]],[[2960.1,1.09058682],[2960.3,0.002],[2960.4,0.84449148],[2960.5,7.88624619],[2960.8,3.37756624]]]
["bitfinex","ETHUSD",1769292216417,[[2958.3,2.12845913],[2958.2,0.84510816],[2958.1,0.001],[2958.0,3.38065044],[2957.9,1.74174772]],[[2959.3,1.07327126],[2959.4,0.52735804],[2959.6,4.20030911],[2959.7,1.01397082],[2959.8,0.84667197]]]
["bitfinex","ETHUSD",1769292231452,[[2958.5,1.11448831],[2958.2,1.85929294],[2958.1,0.001],[2958.0,6.94916174],[2957.9,1.74174772]],[[2959.1,0.002],[2959.3,1.07527126],[2959.6,1.72218678],[2959.7,4.33869208],[2960.3,3.38013369]]]
["bitfinex","ETHUSD",1769292285706,[[2958.5,0.001],[2958.1,1.10558612],[2957.9,0.001],[2957.6,1.01436167]],[[2958.7,0.002],[2958.8,0.708],[2958.9,0.002],[2959.0,5.59244034],[2959.1,0.84687187]]]
["bitfinex","ETHUSD",1769292303514,[[2958.9,1.14115583],[2958.8,0.17181376],[2958.5,0.17002444],[2958.4,0.84504984],[2958.3,3.49543771]],[[2959.1,0.002],[2959.3,0.002],[2959.5,0.708],[2959.8,1.27954261],[2959.9,7.84622812]]]
["bitfinex","ETHUSD",1769292347357,[[2959.2,1.06003565],[2959.1,0.6],[2958.9,0.225396],[2958.8,0.84493198],[2958.2,3.87]],[[2959.6,0.002],[2959.8,0.71],[2959.9,0.002],[2960.0,1.32185362],[2960.1,0.002]]]
["bitfinex","ETHUSD",1769292377113,[[2959.4,1.66408575],[2959.0,4.3709577],[2958.9,3.7809618],[2958.7,0.07553837],[2957.7,6.46453837]],[[2959.8,0.002],[2959.9,0.002],[2960.0,0.002],[2960.3,0.002],[2960.4,1.10684588]]]
["bitfinex","ETHUSD",1769292407987,[[2959.1,0.001],[2958.9,0.001],[2958.7,0.001],[2958.5,1.09683466],[2958.3,0.84507966]],[[2959.4,0.18682489],[2959.5,1.02353396],[2959.7,1.55270018],[2959.8,6.87438159],[2961.9,4.06109481]]]
["bitfinex","ETHUSD",1769292449339,[[2958.5,0.00062037],[2958.2,1.819685],[2958.1,0.001],[2957.9,1.08236618],[2957.6,0.84526776]],[[2958.9,1.04687371],[2959.0,0.71],[2959.1,0.8448731],[2959.2,6.8751483],[2959.4,1.01636853]]]
["bitfinex","ETHUSD",1769292494199,[[2958.9,1.00376539],[2958.8,0.001],[2958.6,0.84498903],[2958.5,3.49473257],[2958.4,3.4547026]],[[2959.2,0.002],[2959.4,0.002],[2959.8,0.002],[2959.9,0.002],[2960.0,0.98182513]]]
["bitfinex","ETHUSD",1769292560287,[[2958.7,0.001],[2958.6,0.93825492],[2958.5,0.00062037],[2958.1,0.84613676],[2943.9,0.52937133]],[[2958.8,0.002],[2959.0,0.002],[2959.1,0.708],[2959.2,0.002],[2959.3,0.13523404]]]
["bitfinex","ETHUSD",1769292578208,[[2959.1,1.1569154],[2959.0,0.001],[2958.9,0.84490691],[2958.7,6.8751833],[2958.5,0.00062037]],[[2959.4,0.002],[2959.8,0.002],[2959.9,0.71],[2960.1,0.002],[2960.2,3.49636205]]]
["bitfinex","ETHUSD",1769292619058,[[2959.6,0.001],[2959.4,1.10486754],[2959.2,0.84581638],[2959.0,3.38050588],[2958.9,0.03379634]],[[2959.8,0.0006214],[2959.9,0.002],[2960.0,0.002],[2960.1,0.002],[2960.3,0.99247322]]]
["bitfinex","ETHUSD",1769292676999,[[2960.2,0.93063096],[2960.0,0.001],[2959.8,0.001],[2959.6,4.33727325],[2959.4,3.38003271]],[[2960.4,0.002],[2960.6,0.0036],[2961.0,0.002],[2961.2,5.253825],[2961.8,0.20453837]]]
["bitfinex","ETHUSD",1769292787684,[[2961.7,1.11821554],[2961.6,4.33394947],[2961.5,0.18474871],[2961.4,4.30122434],[2957.2,37.34139019]],[[2962.4,0.0016],[2962.8,0.92424743],[2963.1,0.84371439],[2963.2,4.19681963],[2963.3,3.37462163]]]
["bitfinex","ETHUSD",1769292790495,[[2961.9,0.92302517],[2961.8,0.84407332],[2961.7,0.19519037],[2961.6,6.86633392],[2961.5,0.18474871]],[[2962.4,0.0016],[2962.9,0.92416069],[2963.2,3.48981963],[2963.3,0.84367298],[2963.4,5.00454969]]]
["bitfinex","ETHUSD",1769292808044,[[2962.6,0.97838712],[2962.4,0.84388721],[2962.3,3.37568376],[2962.2,3.564358],[2961.7,1.79432137]],[[2963.3,0.002],[2963.5,0.002],[2963.6,0.002],[2963.7,0.92369888],[2963.9,0.84350041]]]
["bitfinex","ETHUSD",1769292827607,[[2963.1,0.17674623],[2962.9,0.99823683],[2962.8,4.57034883],[2962.7,0.07453837],[2962.6,3.37537837]],[[2963.5,0.002],[2963.6,0.002],[2963.9,0.9232685],[2964.0,0.00083991],[2964.2,0.84340574]]]
["bitfinex","ETHUSD",1769292844836,[[2963.5,0.52495286],[2963.3,4.45943581],[2963.2,0.07453837],[2963.1,0.84369357],[2963.0,3.4494652]],[[2963.8,0.002],[2964.0,0.00283991],[2964.3,0.92298899],[2964.5,1.92267832],[2968.5,0.07453837]]]
["bitfinex","ETHUSD",1769292884424,[[2962.8,1.00027673],[2962.3,0.84393755],[2962.2,0.07453837],[2962.1,6.85815291],[2962.0,0.07453837]],[[2963.7,0.84579811],[2963.8,3.79296776],[2963.9,3.48218296],[2964.0,0.707],[2964.1,3.37372852]]]
["bitfinex","ETHUSD",1769292886750,[[2961.0,3.48218296]],[[2963.7,0.84579811],[2963.8,3.79296776],[2963.9,3.48218296],[2964.0,0.707],[2964.1,3.37372852]]]
["bitfinex","ETHUSD",1769292931448,[[2962.9,0.99977673],[2962.6,0.001],[2962.5,0.07453837],[2962.4,0.84488538],[2962.3,3.45028774]],[[2963.1,0.002],[2963.3,0.002],[2963.5,0.002],[2963.9,0.00093461],[2964.5,1.20736144]]]
["bitfinex","ETHUSD",1769292967112,[[2962.7,0.97546346],[2962.6,3.4837069],[2962.4,0.001],[2962.2,0.84394087],[2962.1,1.79079117]],[[2963.6,0.002],[2963.7,4.34879041],[2963.8,0.002],[2964.1,0.75636328],[2964.2,3.4837069]]]
["bitfinex","ETHUSD",1769292998575,[[2962.7,0.97377673],[2962.6,3.4847069],[2962.5,0.84386285],[2962.4,0.001],[2962.3,3.37571265]],[[2963.2,0.002],[2963.4,0.002],[2963.6,0.0006255],[2963.8,0.002],[2964.1,0.89607807]]]
["bitfinex","ETHUSD",1769293022886,[[2963.4,0.97377673],[2963.3,3.48361439],[2963.1,0.18185425],[2963.0,0.84372419],[2962.9,3.37604506]],[[2963.8,0.002],[2964.3,0.05259333],[2964.5,1.9226967],[2964.6,3.37516664],[2964.8,4.19061439]]]
["bitfinex","ETHUSD",1769293061621,[[2963.1,0.001],[2962.9,0.98384702],[2962.6,0.001],[2962.4,4.32852472],[2962.3,1.8072254]],[[2963.4,0.002],[2963.6,0.002],[2963.8,0.05454451],[2963.9,0.8435071],[2964.0,6.8574726]]]
["bitfinex","ETHUSD",1769293078121,[[2962.1,0.98284702],[2961.5,0.84416364],[2961.4,4.1935704],[2961.3,3.37688319],[2961.1,0.07453837]],[[2962.8,0.44042991],[2962.9,0.84378733],[2963.1,3.42639088],[2963.2,3.95690988],[3176.6,1.41362552]]]
["bitfinex","ETHUSD",1769293106956,[[2961.4,0.92681367],[2961.3,0.03376895],[2960.8,0.84516197],[2960.7,3.56110877],[2960.6,3.37768211]],[[2962.2,0.84398555],[2962.4,3.37568115],[2962.5,7.83536081],[2962.7,3.37737558],[2962.9,1.14332009]]]
["bitfinex","ETHUSD",1769293125980,[[2961.4,0.92681367],[2960.8,0.84514608],[2960.7,6.93865795],[2960.4,3.37887832],[2952.2,0.5296427]],[[2961.8,0.002],[2962.0,0.002],[2962.2,0.002],[2962.4,0.84391034],[2962.5,7.37148922]]]
["bitfinex","ETHUSD",1769293176764,[[2961.8,0.001],[2961.7,0.17940601],[2961.6,1.6420413],[2961.5,0.04685778],[2961.4,0.17770376]],[[2962.0,0.002],[2962.2,0.002],[2962.6,0.51333872],[2962.7,0.84584958],[2962.8,3.37519048]]]
["bitfinex","ETHUSD",1769293197688,[[2961.9,0.9340413],[2961.8,0.001],[2961.7,0.17940601],[2961.6,5.03903727],[2961.5,0.08062445]],[[2962.2,0.002],[2962.7,0.002],[2962.9,0.51533374],[2963.0,0.84376335],[2963.1,3.98143352]]]
["bitfinex","ETHUSD",1769293278910,[[2962.5,0.9559646],[2962.3,0.001],[2962.0,0.001],[2961.8,4.33011656],[2961.7,4.26280616]],[[2962.9,0.002],[2963.1,0.002],[2963.2,5.19447858],[2963.4,3.37654017],[2963.5,0.47320739]]]
["bitfinex","ETHUSD",1769293298835,[[2962.7,0.9090368],[2962.5,0.708],[2962.3,0.001],[2962.2,0.84394951],[2962.1,3.48505688]],[[2962.9,0.002],[2963.1,0.002],[2963.2,0.002],[2963.3,0.9090368],[2963.6,1.32077739]]]
["bitfinex","ETHUSD",1769293321079,[[2962.7,0.001],[2962.5,0.9100368],[2962.3,0.1380473],[2962.2,0.707],[2962.1,0.84399302]],[[2962.9,0.002],[2963.1,0.002],[2963.2,0.002],[2963.4,0.61225201],[2963.5,0.84361444]]]
["bitfinex","ETHUSD",1769293385536,[[2961.9,0.93754893],[2961.7,3.4866438],[2961.6,0.84512106],[2961.4,3.37675401],[2957.1,29.463]],[[2962.7,0.002],[2962.8,1.0130874],[2962.9,0.002],[2963.1,5.19451948],[2963.2,4.0837624]]]
["bitfinex","ETHUSD",1769293391343,[[2962.4,0.93754893],[2962.3,0.137066],[2961.7,4.3307323],[2961.6,3.37755234],[2960.4,1.71802304]],[[2962.7,0.002],[2962.9,0.002],[2963.1,0.137066],[2963.2,0.8457056],[2963.3,0.95519302]]]
["bitfinex","ETHUSD",1769293450225,[[2961.6,0.001],[2961.3,0.96393694],[2960.8,0.0008],[2960.6,1.01334747],[2960.5,4.33195636]],[[2962.0,0.8440243],[2962.1,3.84295172],[2962.3,1.99596252],[2962.5,7.04641681],[3158.6,0.0022]]]
["bitfinex","ETHUSD",1769293503620,[[2961.1,0.001],[2960.9,0.90988949],[2960.8,0.0008],[2960.6,3.48790788],[2960.4,0.001]],[[2961.4,0.002],[2961.5,0.2335703],[2961.6,1.01547071],[2961.8,0.84409879],[2961.9,4.37253509]]]
["bitfinex","ETHUSD",1769293532854,[[2960.8,0.44723174],[2960.6,4.49729437],[2960.4,0.92001704],[2959.9,5.07833562],[2780.0,0.01]],[[2961.2,0.002],[2961.4,0.002],[2961.6,0.9793595],[2961.8,1.07765307],[2962.2,0.1371171]]]
["bitfinex","ETHUSD",1769293619965,[[2960.8,0.0008],[2960.5,0.707],[2960.4,0.001],[2960.2,1.79673746],[2960.1,0.91096124]],[[2961.0,0.98115173],[2961.2,0.002],[2961.3,0.84422616],[2961.4,0.002],[2961.5,3.37666802]]]
["bitfinex","ETHUSD",1769293713714,[[2960.4,0.001],[2960.2,0.001],[2960.0,0.47994409],[2959.9,0.0008],[2959.8,6.28977428]],[[2960.6,0.002],[2960.8,0.002],[2960.9,1.06987778],[2961.0,0.002],[2961.2,0.84625652]]]
["bitfinex","ETHUSD",1769293796300,[[2960.4,0.001],[2960.2,0.001],[2960.0,0.001],[2959.9,0.84540057],[2959.8,0.67730177]],[[2960.6,0.002],[2960.8,1.01826669],[2961.0,0.002],[2961.1,0.13514632],[2961.4,0.002]]]
["bitfinex","ETHUSD",1769293929046,[[2960.8,0.708],[2960.6,0.001],[2960.5,0.49869048],[2960.4,1.55345993],[2960.3,6.86619689]],[[2961.0,0.002],[2961.2,1.06480879],[2961.4,0.002],[2961.6,0.002],[2961.7,0.707]]]
["bitfinex","ETHUSD",1769293981904,[[2960.8,0.001],[2960.6,0.001],[2960.4,1.5524761],[2960.2,6.01347008],[2792.9,4.60192837]],[[2961.0,0.002],[2961.2,1.114788],[2961.4,0.002],[2961.6,0.709],[2961.8,4.33219226]]]
["bitfinex","ETHUSD",1769294121638,[[2960.6,0.001],[2960.4,0.001],[2960.3,0.13712988],[2960.2,1.83730768],[2960.0,2.43782996]],[[2960.8,0.002],[2961.0,1.18421717],[2961.2,0.002],[2961.3,0.84422923],[2961.4,3.49099917]]]
["bitfinex","ETHUSD",1769294164305,[[2960.8,0.001],[2960.6,0.001],[2960.4,0.72317283],[2960.2,5.32630685],[2960.1,1.85806966]],[[2961.0,0.002],[2961.2,1.05550738],[2961.4,0.002],[2961.5,0.84417382],[2980.3,14.6056741]]]
["bitfinex","ETHUSD",1769294248960,[[2960.8,0.001],[2960.6,0.001],[2960.4,0.001],[2960.2,3.23541304],[2960.0,5.17859231]],[[2961.0,0.002],[2961.2,1.08099938],[2961.4,0.002],[2961.6,0.002],[2961.7,0.84410997]]]
["bitfinex","ETHUSD",1769294320456,[[2961.2,0.001],[2961.0,0.001],[2960.8,0.001],[2960.6,0.52823094],[2960.5,0.84444677]],[[2961.4,0.002],[2961.6,1.29185308],[2961.8,0.002],[2961.9,0.84407458],[2962.0,6.86653873]]]
["bitfinex","ETHUSD",1769294359057,[[2961.2,0.001],[2961.0,0.001],[2960.8,0.001],[2960.6,0.001],[2960.5,0.54707158]],[[2961.4,1.12980594],[2961.6,0.002],[2961.8,0.84608718],[2962.0,7.00167605],[2962.3,4.68313895]]]
["bitfinex","ETHUSD",1769294419847,[[2960.6,0.001],[2960.4,0.001],[2960.3,0.56071616],[2960.2,3.48900248],[2960.1,0.84455018]],[[2960.7,0.002],[2960.9,0.002],[2961.2,1.0986091],[2961.5,0.84417186],[2962.0,3.50612757]]]
["bitfinex","ETHUSD",1769294483120,[[2959.9,0.0008],[2959.8,0.001],[2959.6,1.86029896],[2959.4,0.55889945],[2959.3,4.27224139]],[[2960.4,1.24680978],[2960.5,0.002],[2960.6,0.84443417],[2960.7,0.002],[2960.8,3.37757162]]]
["bitfinex","ETHUSD",1769294508424,[[2959.0,0.55577271],[2958.9,1.55190663],[2958.7,6.87056432],[2958.6,0.07453837],[2958.4,3.45470676]],[[2960.1,1.14902766],[2960.3,1.0560565],[2960.4,7.88257959],[2960.5,0.002],[2960.9,0.9425703]]]
["bitfinex","ETHUSD",1769294538723,[[2958.5,1.75080686],[2958.3,1.81161839],[2958.1,4.04237251],[2958.0,0.708],[2957.6,0.07453837]],[[2959.3,1.1430246],[2959.6,4.59218774],[2959.8,3.49270302]]]
["bitfinex","ETHUSD",1769294618219,[[2958.5,0.001],[2958.3,1.81161839],[2958.1,0.0008],[2957.9,1.56232364],[2957.8,0.708]],[[2958.6,0.002],[2958.8,1.04278619],[2959.0,0.002],[2959.1,1.85913866],[2959.2,3.38130059]]]
["bitfinex","ETHUSD",1769294628148,[[2958.3,1.81161839],[2958.1,0.0008],[2958.0,0.54646345],[2957.8,2.56749141],[2957.7,6.94988966]],[[2958.6,0.002],[2958.8,0.002],[2958.9,1.0833103],[2959.0,0.002],[2959.1,1.01426907]]]
["bitfinex","ETHUSD",1769294653208,[[2958.3,0.57954392],[2958.1,0.0008],[2958.0,4.50862875],[2957.9,0.84517269],[2956.7,2.28499931]],[[2958.8,0.002],[2959.0,0.002],[2959.1,1.0833103],[2959.2,0.002],[2959.3,1.86108031]]]
["bitfinex","ETHUSD",1769294708291,[[2958.9,0.3493958],[2958.8,3.49395797],[2958.7,1.37471624],[2958.5,4.46866327],[2958.4,0.708]],[[2959.3,0.002],[2959.6,1.0225463],[2959.8,0.002],[2960.0,0.0036],[2960.1,1.86063656]]]
["bitfinex","ETHUSD",1769294774254,[[2959.3,0.001],[2959.1,0.35034567],[2959.0,0.84487612],[2958.9,3.49245667],[2958.8,4.22459467]],[[2959.5,0.002],[2959.7,1.04427638],[2959.8,0.002],[2960.0,0.0036],[2960.1,0.002]]]
["bitfinex","ETHUSD",1769294835965,[[2960.2,0.001],[2959.9,0.07453837],[2959.8,0.001],[2959.7,2.64823947],[2959.6,3.48999439]],[[2960.8,0.9516038],[2960.9,0.17958872],[2961.1,0.8442834],[2961.2,3.49199439],[2961.3,3.3769213]]]
["bitfinex","ETHUSD",1769294847399,[[2959.9,0.07453837],[2959.8,0.001],[2959.7,0.07453837],[2959.6,5.35661374],[2959.5,4.16044922]],[[2960.8,0.9516038],[2961.0,0.84631241],[2961.2,3.37900967],[2961.3,3.48990068],[2961.5,3.3786821]]]
["bitfinex","ETHUSD",1769294984853,[[2960.3,0.001],[2960.1,0.001],[2959.8,1.79083008],[2959.7,3.45322308],[2793.1,0.0203834]],[[2960.4,0.002],[2960.6,0.002],[2960.8,0.96397882],[2961.0,0.002],[2961.2,0.8462674]]]
["bitfinex","ETHUSD",1769295043530,[[2960.3,0.001],[2960.1,0.001],[2960.0,0.99364991],[2959.9,1.05429858],[2959.8,0.001]],[[2960.4,0.002],[2960.6,0.002],[2960.8,0.96416037],[2960.9,0.13514495],[2961.0,0.002]]]
["bitfinex","ETHUSD",1769295122435,[[2960.1,0.001],[2959.8,1.65156436],[2959.7,6.22321011],[2959.6,0.96448113],[2957.7,0.07453837]],[[2960.4,0.002],[2960.5,0.94156436],[2960.6,0.002],[2960.8,0.002],[2960.9,0.13514449]]]
["bitfinex","ETHUSD",1769295183010,[[2960.1,0.990768],[2960.0,3.4919125],[2959.9,0.07453837],[2959.7,0.78253837],[2959.5,0.07453837]],[[2960.6,0.002],[2960.8,0.002],[2961.0,0.92939138],[2961.2,0.002],[2961.4,0.84620807]]]
["bitfinex","ETHUSD",1769295232791,[[2959.4,0.001],[2959.0,0.94396392],[2958.9,0.07453837],[2958.7,0.91950357],[2958.6,4.20025801]],[[2959.8,0.20061051],[2959.9,0.96324472],[2960.1,1.02251521],[2960.2,3.40355001],[2970.5,0.071]]]
["bitfinex","ETHUSD",1769295284730,[[2959.3,0.001],[2959.2,0.941302],[2959.1,0.001],[2958.9,0.07453837],[2958.7,0.07453837]],[[2959.7,0.002],[2959.9,0.84665137],[2960.1,7.04896466],[2960.4,0.93098562],[2960.5,3.61146863]]]
["bitfinex","ETHUSD",1769295330482,[[2959.8,0.001],[2959.5,0.98912697],[2959.3,0.07315988],[2959.1,0.84584974],[2959.0,3.56728422]],[[2960.1,0.002],[2960.2,0.19985425],[2960.3,0.97671082],[2960.4,0.1773409],[2961.3,4.88462707]]]
["bitfinex","ETHUSD",1769295357645,[[2959.8,0.001],[2959.7,0.9473368],[2959.5,0.07453837],[2959.3,0.07315988],[2959.1,0.84583309]],[[2960.1,0.002],[2960.3,0.00062174],[2960.6,4.34956674],[2960.7,4.3357073],[2962.6,2.36154286]]]
["bitfinex","ETHUSD",1769295521679,[[2960.1,1.03725836],[2960.0,0.96271999],[2959.9,0.07453837],[2959.8,0.84563354],[2959.7,0.07453837]],[[2961.0,1.11265763],[2961.2,1.55226988],[2961.3,3.95849909],[2961.4,3.3768192],[2961.5,1.29576532]]]
["bitfinex","ETHUSD",1769295544547,[[2961.1,0.93776171],[2960.9,4.33530628],[2960.8,3.3774586],[2960.7,0.07453837],[2956.7,4.9384517]],[[2961.7,0.002],[2961.8,0.0036],[2961.9,0.002],[2962.0,0.74781759],[2962.1,6.322]]]
["bitfinex","ETHUSD",1769295577987,[[2961.2,0.17802584],[2961.1,1.78025072],[2960.9,6.86828494],[2960.7,0.20962809],[2800.2,0.025]],[[2961.7,0.002],[2961.8,0.0036],[2961.9,0.002],[2962.0,0.74781594],[2962.1,6.322]]]
["bitfinex","ETHUSD",1769295612920,[[2962.5,0.98920829],[2962.3,1.35903319],[2962.2,0.707],[2962.1,6.93757682],[2961.8,3.37628273]],[[2962.7,0.002],[2963.4,0.74581472],[2963.8,0.84353188],[2963.9,0.002],[2964.0,6.86092909]]]
["bitfinex","ETHUSD",1769295622361,[[2962.8,0.18836437],[2962.7,1.88362806],[2962.6,3.3753868],[2962.5,0.31681346],[2962.4,3.48707546]],[[2963.5,0.74781438],[2963.7,0.002],[2963.9,0.002],[2964.3,3.48707546],[3159.0,0.00697239]]]
["bitfinex","ETHUSD",1769295671979,[[2961.3,0.07453837],[2961.1,0.07453837],[2961.0,1.44220078],[2960.9,0.91887243],[2960.8,4.18916871]],[[2962.1,0.74381346],[2962.3,0.84395137],[2962.5,3.60912765],[2962.6,4.48018896],[2962.8,3.3752065]]]
["bitfinex","ETHUSD",1769295681513,[[2961.7,0.99710955],[2961.5,0.07453837],[2961.4,3.48216871],[2961.3,0.91876206],[2961.1,3.45165688]],[[2961.9,0.002],[2962.1,0.002],[2962.7,0.84384114],[2962.9,4.29767579],[3158.1,0.00080008]]]
["bitfinex","ETHUSD",1769295721588,[[2961.0,0.001],[2960.9,0.92630455],[2960.8,0.07453837],[2960.5,3.5616118],[2960.4,0.84445914]],[[2961.8,1.74537958],[2962.0,3.56816656],[2962.1,0.02538401],[2962.2,3.48707343],[2962.3,3.84388517]]]
["bitfinex","ETHUSD",1769295750223,[[2961.6,1.06203473],[2961.4,0.27371828],[2961.3,0.84420808],[2961.2,3.45154708],[2961.1,3.48707343]],[[2962.3,0.002],[2962.4,0.002],[2962.5,0.99062932],[2962.6,0.002],[2962.7,0.84384479]]]
["bitfinex","ETHUSD",1769295765251,[[2960.2,2.62182789],[2960.1,0.07453837],[2959.9,0.84462281],[2959.8,3.56294572],[2959.7,3.37870823]],[[2961.4,0.92623553],[2961.6,0.8441639],[2961.7,3.37655321],[2961.8,7.04098654],[2961.9,0.3635703]]]
["bitfinex","ETHUSD",1769295783736,[[2959.3,0.90109115],[2959.2,0.07453837],[2959.1,0.708],[2959.0,0.91940051],[2958.9,6.86697749]],[[2960.2,0.19524624],[2960.3,0.92850676],[2960.4,1.02395564],[2960.6,3.37973834],[2960.7,0.02538401]]]
["bitfinex","ETHUSD",1769295816462,[[2958.4,0.94891144],[2958.3,0.708],[2958.0,1.89323135],[2957.9,4.33258054],[2957.4,3.38126318]],[[2959.4,1.04673023],[2959.5,4.29801953],[2959.6,0.002],[2959.8,3.48940735],[2960.0,0.94272367]]]
["bitfinex","ETHUSD",1769295826895,[[2958.5,0.001],[2958.1,0.94891144],[2957.7,3.4919917],[2957.6,3.38103672]],[[2959.1,0.91903512],[2959.2,0.84484052],[2959.3,3.37920074],[2959.5,3.51737571],[2959.6,3.55775776]]]
["bitfinex","ETHUSD",1769295847510,[[2958.7,0.92783339],[2958.6,0.44198251],[2958.4,4.33702714],[2958.3,3.82440974],[2958.2,0.07453837]],[[2959.8,1.82702619],[2959.9,0.002],[2960.0,3.4037981],[2960.1,3.4939917],[2960.3,0.128]]]
["bitfinex","ETHUSD",1769295864051,[[2957.6,0.96375383],[2957.5,0.0008],[2957.2,0.708],[2956.9,4.67453837],[2956.8,3.38194288]],[[2958.9,1.09804202],[2959.0,0.84488002],[2959.1,3.40490411],[2959.2,3.37937462],[2959.4,0.54258491]]]
["bitfinex","ETHUSD",1769295884654,[[2957.7,1.62375374],[2957.5,0.0008],[2957.3,0.84534475],[2957.1,3.38165597],[2957.0,3.49513618]],[[2958.6,1.48726935],[2958.7,4.34011855],[2958.8,3.37975232],[2959.1,0.3083324],[2959.6,7.03]]]
["bitfinex","ETHUSD",1769295903483,[[2956.7,1.16147423],[2956.6,0.002],[2956.5,0.84559318],[2956.3,4.09053236],[2956.1,0.07453837]],[[2958.0,0.96393535],[2958.2,0.84510851],[2958.3,3.91148744],[2958.4,3.50843404],[2958.5,0.46804654]]]
["bitfinex","ETHUSD",1769295922815,[[2957.1,0.99896586],[2957.0,0.84544915],[2956.8,3.3820168],[2956.7,3.49727607],[2956.6,0.002]],[[2958.3,4.49415837],[2958.4,0.84507328],[2958.5,3.38012768],[2958.9,3.50772448],[2962.7,0.012]]]
["bitfinex","ETHUSD",1769295942917,[[2957.9,0.90294681],[2957.6,0.84526064],[2957.5,0.1794327],[2957.4,6.87625604],[2957.3,0.002]],[[2958.8,1.11759225],[2958.9,0.84491049],[2959.0,3.49694596],[2959.1,3.5597389],[2959.2,0.002]]]
["bitfinex","ETHUSD",1769295957557,[[2958.0,2.4581093],[2957.9,3.38076476],[2957.8,0.002],[2957.7,3.49494596],[2957.5,3.6351829]],[[2958.8,0.94000247],[2959.2,0.002],[2959.3,3.49594596],[2959.4,0.84638314],[2959.5,3.3789598]]]
["bitfinex","ETHUSD",1769295983260,[[2956.3,0.99205725],[2956.1,0.708],[2956.0,0.8457164],[2955.9,3.49494596],[2955.8,3.38307066]],[[2957.6,2.21596503],[2957.7,3.38101841],[2957.8,3.49494596],[2958.0,3.74505469],[2958.2,0.86350312]]]
["bitfinex","ETHUSD",1769295999283,[[2955.6,0.90190693],[2955.5,0.17478393],[2955.4,3.49494596],[2955.3,0.92047072],[2955.2,3.38375122]],[[2957.0,0.90935151],[2957.1,0.84642828],[2957.2,3.62294596],[2957.3,6.84686187],[2957.4,0.708]]]
["bitfinex","ETHUSD",1769296017409,[[2956.4,0.90190693],[2956.3,0.17476153],[2956.0,3.38291841],[2955.8,3.50146522],[2955.7,3.45779399]],[[2957.1,0.001],[2957.5,1.75467118],[2957.6,0.57032816],[2957.7,3.49946522],[2959.5,0.07453837]]]
["bitfinex","ETHUSD",1769296043437,[[2957.3,0.9084087],[2957.1,0.84539948],[2957.0,3.55719162],[2956.7,3.57600359],[2955.7,4.62386226]],[[2958.3,0.53275349],[2958.4,0.98202478],[2958.5,4.34551014],[2958.6,3.38006967],[2958.7,0.708]]]
["bitfinex","ETHUSD",1769296075047,[[2957.9,0.96205004],[2957.7,0.84725096],[2957.5,6.87846945],[2957.4,0.17537781],[2787.2,0.2003834]],[[2958.1,0.001],[2958.5,0.001],[2958.8,0.91835777],[2959.0,0.84489632],[2959.1,9.69940927]]]
["bitfinex","ETHUSD",1769296103817,[[2958.1,0.18038074],[2958.0,0.94846616],[2957.9,0.002],[2957.7,4.34250916],[2957.5,3.3831596]],[[2958.5,0.001],[2958.9,0.92165086],[2959.0,0.84488531],[2959.1,3.49527222],[2959.2,3.38136375]]]
["bitfinex","ETHUSD",1769296128617,[[2955.7,0.9959892],[2955.6,0.07453837],[2955.4,3.57199497],[2955.3,0.84592162],[2955.2,0.07453837]],[[2957.1,0.26333975],[2957.5,0.65030689],[2957.7,0.84526376],[2957.8,3.38100551]]]
["bitfinex","ETHUSD",1769296158100,[[2955.4,0.002],[2955.1,0.90774624],[2954.6,0.92067375],[2954.5,0.002],[2954.1,3.63593415]],[[2955.9,1.0865478],[2956.0,0.84403612],[2956.1,4.09088337],[2956.2,3.4974566],[2956.3,0.001]]]
["bitfinex","ETHUSD",1769296183724,[[2956.0,1.00837743],[2955.9,3.4974566],[2955.8,0.84779237],[2955.7,0.50886871],[2955.6,3.38337892]],[[2957.1,1.72543442],[2957.3,3.38147886],[2957.4,0.708],[2957.6,6.87859716],[2962.6,10.0]]]
["bitfinex","ETHUSD",1769296245423,[[2956.1,0.002],[2956.0,0.002],[2955.9,0.95862521],[2955.8,0.002],[2955.5,0.002]],[[2956.7,4.5666799],[2956.8,4.3109495],[2956.9,0.44234525],[2957.1,0.001],[2957.5,4.54356779]]]
["bitfinex","ETHUSD",1769296256255,[[2955.2,0.96062521],[2955.1,0.002],[2955.0,0.002],[2954.9,0.002],[2954.6,0.87997701]],[[2955.9,1.28871838],[2956.0,0.93090928],[2956.1,3.38287709],[2956.2,3.50220831],[2956.3,0.708]]]
["bitfinex","ETHUSD",1769296320335,[[2954.4,1.03819489],[2954.2,0.07453837],[2954.0,0.07533837],[2953.8,0.92090365],[2787.4,4.70661157]],[[2955.1,0.001],[2955.2,1.42369439],[2955.3,7.84324859],[2955.5,4.09356173],[2956.1,1.46946599]]]
["bitfinex","ETHUSD",1769296329245,[[2954.9,1.05840629],[2954.8,0.002],[2954.6,0.07453837],[2954.5,3.50506089],[2954.4,0.92073027]],[[2955.3,0.001],[2955.5,0.001],[2955.6,0.709],[2955.7,0.84682408],[2955.9,3.38314283]]]
["bitfinex","ETHUSD",1769296370796,[[2955.2,0.07453837],[2955.0,1.09788453],[2954.8,0.92261638],[2954.7,6.88748519],[2954.6,0.07453837]],[[2955.5,0.001],[2955.7,0.001],[2955.9,0.96850536],[2956.2,0.84570176],[2956.4,0.02538401]]]
["bitfinex","ETHUSD",1769296418767,[[2956.1,1.05226749],[2956.0,0.07453837],[2955.8,0.92033232],[2955.7,3.50154852],[2955.6,3.45792526]],[[2956.7,0.001],[2957.0,0.96809564],[2957.1,0.84543221],[2957.2,0.708],[2957.3,6.88303653]]]
["bitfinex","ETHUSD",1769296441543,[[2956.4,0.002],[2956.2,1.05426749],[2956.1,0.002],[2956.0,0.07653837],[2955.8,0.92031413]],[[2956.7,0.001],[2957.1,2.52152844],[2957.3,3.38151785],[2957.4,3.49891169],[3159.0,0.00697239]]]
["bitfinex","ETHUSD",1769296500096,[[2957.2,0.99655409],[2957.1,0.07453837],[2957.0,0.002],[2956.9,0.07453837],[2956.8,3.49910458]],[[2958.0,3.05076286],[2958.1,7.31655409],[2958.2,4.08844772],[2958.3,0.001],[2958.4,3.73067488]]]
["bitfinex","ETHUSD",1769296506328,[[2956.2,0.002],[2956.0,0.002],[2955.6,1.05650018],[2955.4,0.07453837],[2955.3,4.34303446]],[[2956.7,0.98220928],[2956.8,1.02828608],[2956.9,3.38200446],[2957.1,0.13530861],[2957.2,7.05045329]]]
["bitfinex","ETHUSD",1769296556145,[[2955.6,0.002],[2955.4,1.04565383],[2955.0,0.27858844],[2954.9,0.84803367],[2954.8,6.96174093]],[[2956.3,0.84565165],[2956.4,4.40966351],[2956.6,3.95595203],[2956.7,0.001],[2975.5,14.60034713]]]
["bitfinex","ETHUSD",1769296606991,[[2955.6,0.002],[2955.4,0.002],[2955.2,0.98447592],[2955.1,0.002],[2955.0,0.07653837]],[[2955.9,1.3220606],[2956.0,3.91616551],[2956.1,0.001],[2956.2,5.24460627],[2959.3,19.52593837]]]
["bitfinex","ETHUSD",1769296645958,[[2954.5,0.002],[2954.4,0.002],[2954.3,1.07922482],[2954.2,0.07653837],[2954.0,0.84710678]],[[2955.2,0.35280754],[2955.3,5.36210626],[2955.4,3.38368058],[2955.6,0.709],[2955.8,3.38327027]]]
["bitfinex","ETHUSD",1769296667180,[[2954.4,0.002],[2954.2,1.01421477],[2954.1,0.07453837],[2953.8,1.19468699],[2953.6,0.07453837]],[[2954.9,1.04989069],[2955.0,5.05671942],[2955.1,4.47281994],[2955.3,0.001],[2955.5,3.38355102]]]
["bitfinex","ETHUSD",1769296694580,[[2955.2,0.00197597],[2955.1,1.03621857],[2955.0,0.07453837],[2954.8,0.07453837],[2954.6,0.06414811]],[[2955.7,0.69072698],[2955.8,1.79244029],[2955.9,5.11482953],[2956.0,3.50573272],[2956.1,0.001]]]
["bitfinex","ETHUSD",1769296722658,[[2955.4,0.002],[2955.2,1.1383847],[2955.1,0.002],[2955.0,0.07453837],[2954.8,0.07453837]],[[2955.7,0.001],[2955.9,0.001],[2956.1,4.38223103],[2956.3,9.83162407]]]
["bitfinex","ETHUSD",1769296786512,[[2955.8,0.93265434],[2955.6,0.0011893],[2955.5,0.002],[2955.4,0.07653837],[2955.2,0.07453837]],[[2956.1,0.001],[2956.3,0.001],[2956.5,0.84660523],[2956.7,0.001],[2956.8,1.91151703]]]
["bitfinex","ETHUSD",1769296802743,[[2955.4,0.96133999],[2955.2,0.07453837],[2955.1,0.002],[2954.8,0.07453837],[2954.6,3.56544825]],[[2956.3,4.44279607],[2956.5,0.001],[2956.7,0.001],[2956.8,0.02538401],[2956.9,3.38292229]]]
["bitfinex","ETHUSD",1769296897727,[[2955.8,0.07453837],[2955.6,1.08222448],[2955.4,0.78453837],[2955.3,3.5004235],[2955.2,0.92048274]],[[2956.1,0.001],[2956.5,0.94405626],[2956.6,0.8455863],[2956.7,3.38321137],[2956.8,3.5004235]]]
["bitfinex","ETHUSD",1769296945178,[[2956.0,2.01e-06],[2955.8,0.07653837],[2955.7,0.94007287],[2955.6,0.07653837],[2955.5,0.002]],[[2956.3,0.001],[2956.6,1.78676747],[2956.7,0.001],[2956.8,3.51739755],[2956.9,3.50103364]]]
["bitfinex","ETHUSD",1769296959906,[[2955.8,1.05060538],[2955.6,0.07653837],[2955.5,0.84787906],[2955.4,0.07653837],[2955.3,3.38372693]],[[2956.3,0.001],[2956.7,0.001],[2956.8,0.84552952],[2956.9,6.88298575],[2957.0,6.32]]]
["bitfinex","ETHUSD",1769297023022,[[2955.8,0.002],[2955.6,0.96534703],[2955.5,0.002],[2955.4,0.07653837],[2955.3,0.84593711]],[[2955.9,0.001],[2956.3,0.001],[2956.6,1.78601059],[2956.7,3.38317187],[2956.8,3.49952622]]]
["bitfinex","ETHUSD",1769297083057,[[2955.8,0.002],[2955.7,0.9596472],[2955.6,0.002],[2955.5,0.002],[2950.1,0.00238]],[[2956.1,0.001],[2956.5,1.69319366],[2956.6,0.90528866],[2956.7,6.88359763],[2961.5,0.52968917]]]
["bitfinex","ETHUSD",1769297111497,[[2955.1,0.00030933],[2954.8,0.002],[2954.7,2.7],[2954.6,0.07653837],[2954.5,0.90781264]],[[2955.7,0.9884619],[2955.8,0.8457947],[2955.9,6.88351135],[2956.0,0.44898615],[2956.2,0.93037752]]]
["bitfinex","ETHUSD",1769297139575,[[2955.0,0.9007266],[2954.9,0.07453837],[2954.7,0.07453837],[2954.5,0.9207007],[2954.4,3.50039962]],[[2955.9,3.38306701],[2956.0,1.75121728],[2956.2,4.21039962],[2956.8,11.0507266],[2960.3,0.012]]]
["bitfinex","ETHUSD",1769297185589,[[2956.4,0.07453837],[2956.2,0.81687344],[2956.0,0.07453837],[2955.8,0.07453837],[2955.5,4.19188862]],[[2957.1,0.84642578],[2957.2,0.94950067],[2957.9,0.709],[2958.1,3.50168225],[2958.2,0.17655402]]]
["bitfinex","ETHUSD",1769297211013,[[2956.0,0.44220133],[2955.9,0.07453837],[2955.8,3.50168225],[2955.7,0.92035489],[2955.6,0.8261564]],[[2956.4,0.93065866],[2956.5,0.002],[2956.7,0.002],[2957.0,1.55345328],[2957.1,0.129]]]
["bitfinex","ETHUSD",1769297249779,[[2956.4,0.001],[2956.2,0.001],[2956.1,0.001],[2955.9,3.57361702],[2955.7,1.77504331]],[[2956.5,0.002],[2956.7,1.05857997],[2957.0,0.708],[2957.1,0.97442552],[2957.2,0.2335703]]]
["bitfinex","ETHUSD",1769297299223,[[2956.2,0.001],[2956.1,0.001],[2955.7,0.07453837],[2955.5,3.57309629],[2955.4,1.84069546]],[[2956.4,1.05214439],[2956.7,0.02538401],[2956.8,0.84752216],[2957.0,3.38384095],[2957.1,0.001]]]
["bitfinex","ETHUSD",1769297358612,[[2956.2,0.001],[2956.0,0.40703539],[2955.9,4.41944851],[2955.8,0.48764087],[2955.7,4.50009956]],[[2956.6,0.002],[2956.7,1.06625414],[2956.8,0.002],[2956.9,0.708],[2957.0,6.322]]]
["bitfinex","ETHUSD",1769297394904,[[2956.4,0.45625923],[2956.3,0.07453837],[2956.2,4.55159231],[2956.1,0.07453837],[2956.0,1.2527586]],[[2956.8,0.002],[2957.0,1.09107504],[2957.1,0.001],[2957.2,0.708]]]
["bitfinex","ETHUSD",1769297436119,[[2955.6,0.002],[2955.4,0.002],[2955.2,0.002],[2955.1,4.43567899],[2955.0,0.07653837]],[[2956.0,1.18139012],[2956.2,0.87108351],[2956.3,0.19033232],[2956.4,4.09051538],[2958.4,1.63688705]]]
["bitfinex","ETHUSD",1769297461368,[[2955.3,0.002],[2955.1,0.002],[2955.0,4.38846036],[2954.8,0.07453837],[2954.7,0.84610809]],[[2955.8,0.9958003],[2956.1,0.87109322],[2956.2,3.38276508],[2956.4,4.09150991],[2956.8,7.01213514]]]
["bitfinex","ETHUSD",1769297492804,[[2955.5,0.002],[2955.3,3.57793833],[2955.1,0.93157988],[2955.0,0.002],[2954.9,0.92057762]],[[2955.8,0.001],[2956.1,0.97134428],[2956.2,0.84570398],[2956.4,3.38256786],[2956.6,0.709]]]
["bitfinex","ETHUSD",1769297560575,[[2955.3,0.002],[2955.1,0.002],[2955.0,0.002],[2954.9,0.07453837],[2954.8,4.29420886]],[[2955.6,0.001],[2955.8,1.00930355],[2956.2,3.38275263],[2956.3,0.84568026],[2991.0,0.01281708]]]
["bitfinex","ETHUSD",1769297590921,[[2955.3,3.93945622],[2955.1,0.85920425],[2955.0,0.002],[2954.9,1.92887677],[2954.8,5.13001652]],[[2955.8,0.001],[2955.9,0.93090836],[2956.4,3.38250825],[2956.5,1.8539266],[2956.8,3.51211827]]]
["bitfinex","ETHUSD",1769297625769,[[2955.6,0.47254557],[2955.4,4.8149749],[2955.3,1.78611041],[2955.2,3.38382475],[2953.9,1.79891697]],[[2956.2,0.99258285],[2956.4,0.002],[2956.7,0.84555312],[2956.8,0.99458285],[2956.9,3.38193818]]]
["bitfinex","ETHUSD",1769297657787,[[2955.4,0.002],[2955.3,0.002],[2955.1,0.002],[2955.0,0.07653837],[2954.9,3.50075548]],[[2955.8,0.94183184],[2956.0,0.84574729],[2956.2,0.002],[2956.5,3.50075548],[2956.8,3.73632578]]]
["bitfinex","ETHUSD",1769297687894,[[2955.1,0.00100401],[2955.0,0.07653837],[2954.9,3.50075548],[2954.8,2.71468923],[2954.7,1.62864721]],[[2955.4,0.001],[2955.6,0.001],[2955.7,1.21908375],[2955.8,0.001],[2956.0,0.84575642]]]
["bitfinex","ETHUSD",1769297785235,[[2954.8,0.002],[2954.6,0.002],[2954.5,1.04243641],[2954.4,3.50240607],[2954.3,0.07453837]],[[2955.0,0.001],[2955.2,0.001],[2955.3,1.22165517],[2955.4,0.84691236],[2955.8,0.02638401]]]
["bitfinex","ETHUSD",1769297869159,[[2954.5,0.002],[2954.2,1.05897697],[2954.1,0.711],[2954.0,0.08321553],[2953.9,5.06104725]],[[2955.2,2.28803737],[2955.3,3.51917786],[2957.0,6.88561072],[2957.1,0.08221553],[2959.3,3.37924827]]]
["bitfinex","ETHUSD",1769297883028,[[2954.5,0.97776144],[2954.3,0.03384896],[2954.2,3.58492458],[2954.1,0.711],[2954.0,0.92950388]],[[2955.0,0.001],[2955.2,0.13639655],[2955.4,0.99261875],[2955.5,4.09255991],[2960.7,12.033]]]
["bitfinex","ETHUSD",1769297919578,[[2955.0,0.002],[2954.8,0.08321553],[2954.6,4.53700149],[2954.5,0.94098179],[2954.4,0.08121553]],[[2955.4,0.97223712],[2955.6,0.001],[2955.7,0.84584447],[2955.8,3.51956859],[2957.6,1.67613792]]]
["bitfinex","ETHUSD",1769297963576,[[2954.7,0.002],[2954.5,0.002],[2954.3,0.95315215],[2954.2,0.08321553],[2954.1,0.002]],[[2954.9,0.001],[2955.0,0.02538401],[2955.2,0.001],[2955.3,0.93776251],[2955.4,3.3846523]]]
["bitfinex","ETHUSD",1769298012045,[[2954.5,0.08321553],[2954.4,0.91419801],[2954.3,0.08321553],[2954.2,0.002],[2954.1,4.35157143]],[[2954.7,0.001],[2954.9,0.001],[2955.2,0.001],[2955.4,0.99232149],[2956.1,0.837]]]
["bitfinex","ETHUSD",1769298069378,[[2953.7,0.23608635],[2953.6,0.002],[2953.4,0.002],[2953.0,1.03757317],[2952.9,0.84661975]],[[2953.9,0.91751369],[2954.1,0.44195167],[2954.3,4.34886937],[2956.1,2.4044637],[3150.0,0.14]]]
["bitfinex","ETHUSD",1769298074188,[[2953.7,0.23608635],[2953.6,0.002],[2953.5,0.99419071],[2953.4,0.08321553],[2953.3,0.84934285]],[[2954.5,0.98350991],[2954.7,0.8461309],[2954.8,9.70435174],[2954.9,3.63162338],[2955.2,0.2345703]]]
["bitfinex","ETHUSD",1769298115831,[[2952.2,0.94426994],[2952.1,0.709],[2952.0,0.002],[2951.8,3.50507153],[2951.7,0.84694247]],[[2953.0,0.92994544],[2953.1,0.84656801],[2953.2,3.38623571],[2953.3,0.02538401],[2953.4,3.50507153]]]
["bitfinex","ETHUSD",1769298127067,[[2952.1,0.711],[2952.0,0.002],[2951.9,0.90582769],[2951.6,0.84699526],[2951.5,3.38810341]],[[2952.8,0.92994544],[2952.9,0.84764763],[2953.1,6.89138622],[2953.4,3.38597344],[2953.6,1.06836794]]]
["bitfinex","ETHUSD",1769298198496,[[2952.5,0.709],[2952.4,0.002],[2952.2,0.98418953],[2952.1,0.84883692],[2952.0,3.38952998]],[[2952.9,0.001],[2953.2,0.99221791],[2953.4,4.35515529],[2953.6,3.38572417],[3150.0,0.14]]]
["bitfinex","ETHUSD",1769298244824,[[2952.5,0.711],[2952.4,0.002],[2952.3,0.84677594],[2952.1,7.8975308],[2951.8,3.38774108]],[[2952.7,0.001],[2952.9,0.001],[2953.0,0.97349891],[2953.6,0.84642583],[2953.7,3.50744324]]]
["bitfinex","ETHUSD",1769298304931,[[2951.5,0.002],[2951.3,0.95752904],[2951.0,4.35434996],[2950.8,4.0978318],[2950.7,1.07234798]],[[2952.2,0.58977896],[2952.4,0.95752904],[2952.7,4.02344721],[2952.8,0.84666101],[2952.9,3.38760172]]]
["bitfinex","ETHUSD",1769298345100,[[2951.3,0.0028],[2951.2,1.83368748],[2951.1,0.002],[2950.8,0.84720949],[2950.7,3.5886842]],[[2952.1,0.76681986],[2952.2,1.27427595],[2952.3,4.40363901],[2952.4,3.50746867],[2952.6,0.4056792]]]
["bitfinex","ETHUSD",1769298388766,[[2952.1,1.34785182],[2951.9,0.002],[2951.6,4.35573837],[2951.4,3.38819777],[2951.3,0.0028]],[[2953.0,0.84659668],[2953.1,4.40261999],[2953.2,4.238218],[2953.3,3.38607787],[3158.1,0.00080008]]]
["bitfinex","ETHUSD",1769298405984,[[2952.3,1.43736342],[2952.1,0.002],[2952.0,0.002],[2951.9,3.51074076],[2951.7,0.84695276]],[[2952.8,0.001],[2953.1,1.26994445],[2953.2,3.38719641],[2953.3,0.95168206],[2953.5,7.64439615]]]
["bitfinex","ETHUSD",1769298493165,[[2952.5,1.80620492],[2952.3,3.68142755],[2952.2,0.84680717],[2952.1,3.38940685],[2952.0,0.711]],[[2953.2,0.001],[2953.6,2.30035754],[2953.7,3.38568241],[2953.8,6.151],[2954.0,7.53300202]]]
["bitfinex","ETHUSD",1769298497271,[[2952.5,1.80620492],[2952.3,4.52821823],[2952.1,3.38940685],[2952.0,0.711],[2951.6,3.87]],[[2953.2,0.001],[2953.6,2.30035706],[2953.7,3.38568241],[2953.8,6.151],[2956.8,0.002]]]
["bitfinex","ETHUSD",1769298569845,[[2953.7,2.06187708],[2953.6,3.76510395],[2953.5,1.55545215],[2953.4,0.08321553],[2953.3,3.38802744]],[[2954.1,0.001],[2954.3,0.001],[2954.7,1.55156766],[2954.9,0.84707374],[2973.6,14.60034713]]]
["bitfinex","ETHUSD",1769298603517,[[2954.1,0.002],[2953.9,0.711],[2953.8,0.002],[2953.7,1.90360061],[2953.6,3.50617972]],[[2954.3,0.001],[2954.6,1.56898264],[2954.8,0.84610497],[2954.9,4.09624408],[2955.2,7.81152808]]]
["bitfinex","ETHUSD",1769298614540,[[2953.6,0.711],[2953.5,0.002],[2953.4,1.77188194],[2953.3,0.002],[2953.1,0.84656054]],[[2954.1,0.001],[2954.3,1.57098633],[2954.4,0.84621454],[2954.6,4.09557921],[2959.6,0.53012013]]]
["bitfinex","ETHUSD",1769298695319,[[2953.0,1.81570467],[2952.8,0.711],[2952.7,0.84868261],[2952.6,3.50647257],[2952.5,3.38895911]],[[2953.3,0.001],[2953.5,0.001],[2953.8,0.44319829],[2953.9,1.58354468],[2954.0,0.84633148]]]
["bitfinex","ETHUSD",1769298747821,[[2952.8,1.88499841],[2952.7,0.002],[2952.5,4.35520208],[2952.4,0.711],[2952.3,6.22372123]],[[2953.4,0.001],[2953.7,0.001],[2953.8,1.86234087],[2953.9,3.3863634],[2954.0,2.0434369]]]
["bitfinex","ETHUSD",1769298774040,[[2952.8,0.711],[2952.7,0.002],[2952.6,2.01383258],[2952.5,0.002],[2952.4,3.50823586]],[[2953.2,0.001],[2953.4,0.001],[2953.5,1.58591899],[2953.6,0.84642633],[2953.7,0.001]]]
["bitfinex","ETHUSD",1769298833307,[[2953.0,0.002],[2952.8,1.89311117],[2952.7,0.002],[2952.6,0.709],[2952.5,3.64414109]],[[2953.2,0.001],[2953.4,0.001],[2953.7,0.98287126],[2953.8,1.5772482],[2953.9,3.38639745]]]
["bitfinex","ETHUSD",1769298881139,[[2953.2,0.002],[2953.0,0.002],[2952.9,1.89144596],[2952.8,0.002],[2942.7,0.071]],[[2953.5,0.001],[2953.7,0.001],[2953.8,0.84636739],[2953.9,5.09443905],[2954.1,0.001]]]
["bitfinex","ETHUSD",1769298910159,[[2952.3,1.89344596],[2952.1,0.002],[2951.8,0.002],[2951.6,1.01821368],[2951.0,6.89554837]],[[2952.7,1.01621368],[2952.8,0.5933839],[2953.0,3.38638831],[2953.1,1.57165975],[3149.7,0.0048]]]
["bitfinex","ETHUSD",1769298924611,[[2952.2,1.89057823],[2952.1,0.002],[2951.8,0.002],[2951.6,1.86520672],[2951.5,3.50695612]],[[2952.7,1.01621368],[2952.8,0.5933839],[2952.9,0.84664087],[2953.0,3.38642197],[2953.1,1.57165975]]]
["bitfinex","ETHUSD",1769298925529,[[2952.2,1.89057823],[2952.1,0.002],[2951.8,0.002],[2951.6,1.01821368],[2951.5,4.35396086]],[[2952.7,1.01621368],[2952.8,0.5933839],[2952.9,0.84664087],[2953.0,3.38642197],[2953.1,1.57165975]]]
["bitfinex","ETHUSD",1769298925832,[[2952.2,1.89057823],[2952.1,0.002],[2951.8,0.002],[2951.6,1.01821368],[2951.5,4.35396086]],[[2952.7,1.01621368],[2952.8,1.44004096],[2953.0,3.38642197],[2953.1,1.57165975],[2957.7,0.53033745]]]
["bitfinex","ETHUSD",1769298926410,[[2952.2,0.002],[2952.1,0.002],[2952.0,1.89057823],[2951.8,0.002],[2951.6,0.002]],[[2952.7,1.86290544],[2952.8,0.5933839],[2952.9,5.19464439],[2953.2,6.89312825],[2953.3,0.002]]]
["bitfinex","ETHUSD",1769298926712,[[2952.2,0.002],[2952.1,0.002],[2952.0,1.89057823],[2951.8,0.002],[2951.6,0.002]],[[2952.6,0.24562893],[2952.7,1.86290544],[2952.8,0.5933839],[2952.9,5.19464439],[2953.2,6.89312825]]]
["bitfinex","ETHUSD",1769298926881,[[2952.2,0.002],[2952.1,0.002],[2952.0,1.89057823],[2951.8,0.002],[2951.6,0.002]],[[2952.7,0.84669176],[2952.8,0.5933839],[2952.9,5.19464439],[2953.2,6.89312825],[2957.0,3.66221553]]]
["bitfinex","ETHUSD",1769298927081,[[2952.2,0.002],[2952.1,0.002],[2952.0,1.89057823],[2951.8,0.002],[2951.6,0.002]],[[2952.7,0.84669176],[2952.8,0.5933839],[2952.9,5.19464439],[2953.2,6.89312825],[2957.0,3.65021553]]]
["bitfinex","ETHUSD",1769298927519,[[2952.2,0.002],[2952.1,0.002],[2952.0,1.89057823],[2951.8,0.002],[2951.6,0.002]],[[2952.6,1.01621368],[2952.7,0.84669176],[2952.8,0.5933839],[2952.9,5.19464439],[2953.2,6.89312825]]]
["bitfinex","ETHUSD",1769298928815,[[2952.2,0.002],[2952.1,0.002],[2952.0,1.89057823],[2951.8,0.002],[2951.6,0.002]],[[2952.6,1.01621368],[2952.8,1.44005893],[2952.9,5.19464439],[2953.2,6.89312825],[3149.7,0.0048]]]
["bitfinex","ETHUSD",1769298929114,[[2952.2,0.002],[2952.1,1.89057823],[2952.0,0.002],[2951.8,0.002],[2951.6,0.002]],[[2952.6,1.01621368],[2952.8,1.44005893],[2952.9,5.19464439],[2953.2,6.89312825],[3149.7,0.0048]]]
["bitfinex","ETHUSD",1769298929319,[[2952.4,0.002],[2952.2,0.002],[2952.1,1.89057823],[2952.0,0.002],[2951.8,0.002]],[[2952.6,1.01621368],[2952.8,1.44005893],[2952.9,5.19464439],[2953.2,6.89312825],[3149.7,0.0048]]]
["bitfinex","ETHUSD",1769298929507,[[2952.2,0.002],[2952.1,1.89057823],[2952.0,0.002],[2951.8,0.002],[2941.7,0.071]],[[2952.5,0.001],[2952.6,1.01621368],[2952.8,1.44005893],[2952.9,5.19464439],[2953.2,6.89312825]]]
["bitfinex","ETHUSD",1769298929816,[[2952.2,0.002],[2952.1,1.89057823],[2952.0,0.002],[2951.8,0.002],[2941.5,0.071]],[[2952.5,0.001],[2952.6,1.01621368],[2952.8,1.44005893],[2952.9,5.19464439],[2953.2,6.89312825]]]
["bitfinex","ETHUSD",1769298930218,[[2952.2,0.002],[2952.1,1.89057823],[2952.0,0.002],[2951.8,0.002],[2951.5,4.5231698]],[[2952.5,0.001],[2952.6,1.01621368],[2952.7,0.84668278],[2952.8,0.5933839],[2952.9,5.19464439]]]
["bitfinex","ETHUSD",1769298930818,[[2952.2,0.002],[2952.1,1.89057823],[2952.0,0.002],[2951.8,0.002],[2951.5,4.5231698]],[[2952.5,0.001],[2952.6,1.01621368],[2952.7,0.84668278],[2952.8,0.5933839],[2952.9,3.38651328]]]
["bitfinex","ETHUSD",1769298931220,[[2952.2,0.002],[2952.1,1.89057823],[2952.0,0.002],[2951.8,0.002],[2951.5,5.37019425]],[[2952.5,0.001],[2952.6,1.01621368],[2952.8,1.44005668],[2952.9,3.38651328],[3147.5,0.0048]]]
["bitfinex","ETHUSD",1769298932020,[[2952.2,0.002],[2952.1,1.89057823],[2952.0,0.002],[2951.8,0.002],[2951.5,5.37019425]],[[2952.5,0.001],[2952.6,1.01621368],[2952.8,1.44005668],[2952.9,3.38651328],[2963.5,15.81704273]]]
["bitfinex","ETHUSD",1769298932719,[[2952.2,0.002],[2952.1,1.89057823],[2952.0,0.002],[2951.8,0.002],[2951.5,4.5231698]],[[2952.5,0.001],[2952.6,1.01621368],[2952.8,1.44005668],[2952.9,3.38651328],[2963.5,15.81704273]]]
["bitfinex","ETHUSD",1769298933520,[[2952.2,0.002],[2952.1,1.89057823],[2952.0,0.002],[2951.8,0.002],[2951.5,4.5231698]],[[2952.5,0.001],[2952.6,1.01621368],[2952.7,0.84668331],[2952.8,0.5933839],[2952.9,3.38651328]]]
["bitfinex","ETHUSD",1769298934018,[[2952.2,0.002],[2952.1,1.89057823],[2952.0,0.002],[2951.8,0.002],[2951.5,5.37019583]],[[2952.5,0.001],[2952.6,1.01621368],[2952.8,1.44005826],[2952.9,3.38651328],[3147.5,0.0048]]]
["bitfinex","ETHUSD",1769298934413,[[2952.2,0.002],[2952.1,1.89057823],[2952.0,0.002],[2951.8,0.002],[2951.5,4.5231698]],[[2952.5,0.001],[2952.6,1.01621368],[2952.7,0.84668517],[2952.8,0.5933839],[2952.9,3.38651328]]]
["bitfinex","ETHUSD",1769298934622,[[2952.2,0.002],[2952.1,1.89057823],[2952.0,0.002],[2951.8,0.002],[2951.5,4.5231698]],[[2952.5,0.001],[2952.6,1.01621368],[2952.8,1.44005982],[2952.9,3.38651328],[3147.5,0.0048]]]
["bitfinex","ETHUSD",1769298934816,[[2952.2,0.002],[2952.1,1.89057823],[2952.0,0.002],[2951.8,0.002],[2951.5,4.5231698]],[[2952.5,0.001],[2952.6,1.01621368],[2952.8,1.44005982],[2952.9,3.38651328],[2953.0,0.02538401]]]
["bitfinex","ETHUSD",1769298935118,[[2952.2,0.002],[2952.1,1.89057823],[2952.0,0.002],[2951.8,0.002],[2951.5,4.52515573]],[[2952.5,0.001],[2952.6,1.01621368],[2952.8,1.44005982],[2952.9,3.38651328],[2953.0,0.02538401]]]
["bitfinex","ETHUSD",1769298935521,[[2952.2,0.002],[2952.1,1.89057823],[2952.0,0.002],[2951.8,0.002],[2951.5,4.52515573]],[[2952.5,0.001],[2952.6,1.01621368],[2952.7,0.84668297],[2952.8,0.5933839],[2952.9,3.38651328]]]
["bitfinex","ETHUSD",1769298936720,[[2952.2,0.002],[2952.1,1.89057823],[2952.0,0.002],[2951.8,0.002],[2951.5,4.52515573]],[[2952.5,0.001],[2952.6,1.01621368],[2952.7,0.84668408],[2952.8,0.5933839],[2952.9,3.38651328]]]
["bitfinex","ETHUSD",1769298936922,[[2952.2,0.002],[2952.1,1.89057823],[2952.0,0.002],[2951.8,0.002],[2951.5,5.37218129]],[[2952.5,0.001],[2952.6,1.01621368],[2952.8,1.44005808],[2952.9,3.38651328],[3147.5,0.0048]]]
["bitfinex","ETHUSD",1769298937626,[[2952.2,0.002],[2952.1,1.89057823],[2952.0,0.002],[2951.8,0.002],[2951.5,5.37218129]],[[2952.5,0.001],[2952.6,1.01621368],[2952.8,1.44005808],[2952.9,3.38651328],[2953.0,0.02538401]]]
["bitfinex","ETHUSD",1769298938326,[[2952.2,0.002],[2952.1,1.89057823],[2952.0,0.002],[2951.8,0.002],[2951.5,5.37218129]],[[2952.5,0.001],[2952.6,1.01621368],[2952.8,1.44005808],[2952.9,3.38651328],[3149.0,0.00618324]]]
["bitfinex","ETHUSD",1769298939130,[[2952.2,0.002],[2952.1,1.89057823],[2952.0,0.002],[2951.8,0.002],[2951.5,5.37218129]],[[2952.5,0.001],[2952.6,1.01621368],[2952.8,1.44005808],[2952.9,3.38651328],[2957.7,0.53035148]]]
["bitfinex","ETHUSD",1769298940928,[[2952.4,0.002],[2952.2,0.002],[2952.1,1.89057823],[2952.0,0.002],[2951.8,0.002]],[[2952.5,0.001],[2952.6,1.01621368],[2952.8,1.44005808],[2952.9,3.38651328],[2957.7,0.53035148]]]
["bitfinex","ETHUSD",1769298941225,[[2952.2,0.002],[2952.1,1.89057823],[2952.0,0.002],[2951.8,0.002],[2941.7,0.071]],[[2952.5,0.001],[2952.6,1.01621368],[2952.8,1.44005808],[2952.9,3.38651328],[2957.7,0.53035148]]]
["bitfinex","ETHUSD",1769298941426,[[2952.2,0.002],[2952.1,1.89057823],[2952.0,0.002],[2951.8,0.002],[2951.5,4.52515573]],[[2952.5,0.001],[2952.6,1.01621368],[2952.7,0.8466844],[2952.8,0.5933839],[2952.9,3.38651328]]]
["bitfinex","ETHUSD",1769298942435,[[2952.2,0.002],[2952.1,1.89057823],[2952.0,0.002],[2951.8,0.002],[2951.5,5.37217827]],[[2952.5,0.001],[2952.6,1.01621368],[2952.8,1.44005538],[2952.9,3.38651328],[3146.3,0.60803402]]]
["bitfinex","ETHUSD",1769298945139,[[2952.2,0.002],[2952.1,1.89057823],[2952.0,0.002],[2951.8,0.002],[2951.5,4.52515573]],[[2952.5,0.001],[2952.6,1.01621368],[2952.7,0.84668467],[2952.8,0.5933839],[2952.9,3.38651328]]]
["bitfinex","ETHUSD",1769298945310,[[2952.2,0.002],[2952.1,1.89057823],[2952.0,0.002],[2951.8,0.002],[2951.5,3.50894205]],[[2952.5,0.001],[2952.7,0.84668467],[2952.8,0.5933839],[2952.9,3.38651328],[3146.3,0.60803402]]]
["bitfinex","ETHUSD",1769298945823,[[2952.2,0.002],[2952.1,1.89057823],[2952.0,0.002],[2951.8,0.002],[2951.5,3.50894205]],[[2952.5,0.001],[2952.7,0.84668467],[2952.8,0.5933839],[2952.9,3.38651328],[2953.0,0.84668467]]]
["bitfinex","ETHUSD",1769298949225,[[2952.2,0.002],[2952.1,1.89057823],[2952.0,0.002],[2951.8,0.002],[2951.5,4.35596772]],[[2952.5,0.001],[2952.8,1.44005854],[2952.9,3.38651328],[2953.0,0.84668467],[3146.3,0.60803402]]]
["bitfinex","ETHUSD",1769298949545,[[2952.2,0.002],[2952.1,1.89057823],[2952.0,0.002],[2951.8,0.002],[2951.5,4.35596772]],[[2952.5,0.001],[2952.8,1.44005854],[2952.9,3.38651328],[3146.3,0.60803402],[3149.0,0.00618324]]]
["bitfinex","ETHUSD",1769298949849,[[2952.2,0.002],[2952.1,1.89057823],[2952.0,0.002],[2951.8,0.002],[2951.5,4.35596772]],[[2952.5,0.001],[2952.8,1.44005854],[2952.9,3.38651328],[2953.1,6.33328684],[3146.3,0.60803402]]]
["bitfinex","ETHUSD",1769298952542,[[2952.2,0.002],[2952.1,1.89057823],[2952.0,0.002],[2951.8,0.002],[2951.5,4.35596772]],[[2952.5,0.001],[2952.8,1.44005854],[2952.9,3.38651328],[2953.1,6.33328684],[2957.7,0.53035148]]]
["bitfinex","ETHUSD",1769298952951,[[2952.4,0.002],[2952.2,0.002],[2952.1,1.89057823],[2952.0,0.002],[2951.8,0.002]],[[2952.5,0.001],[2952.8,1.44005854],[2952.9,3.38651328],[2953.1,6.33328684],[2957.7,0.53035148]]]
["bitfinex","ETHUSD",1769298953167,[[2952.2,0.002],[2952.1,1.89057823],[2952.0,0.002],[2951.8,0.002],[2941.7,18.32143392]],[[2952.5,0.001],[2952.8,1.44005854],[2953.0,3.38642862],[2953.1,6.33328684],[2953.4,3.38602624]]]
["bitfinex","ETHUSD",1769298953345,[[2952.2,0.002],[2952.1,1.89057823],[2952.0,0.002],[2951.8,0.002],[2951.4,3.3882045]],[[2952.5,0.001],[2952.8,1.44005854],[2953.0,3.38642862],[2953.1,6.33328684],[2953.3,3.38806562]]]
["bitfinex","ETHUSD",1769298953650,[[2952.2,0.002],[2952.1,1.89057823],[2952.0,0.002],[2951.8,0.002],[2951.3,4.17931811]],[[2952.5,0.001],[2952.8,1.44005854],[2953.0,3.38642862],[2953.1,6.33328684],[2953.3,3.38806562]]]
["bitfinex","ETHUSD",1769298955453,[[2952.2,0.002],[2952.1,1.89057823],[2952.0,0.002],[2951.8,0.002],[2951.3,4.17931811]],[[2952.5,0.001],[2952.8,1.44005854],[2952.9,3.38650454],[2953.1,6.33328684],[2953.3,3.38806562]]]
["bitfinex","ETHUSD",1769298957557,[[2952.2,0.002],[2952.1,1.89057823],[2952.0,0.002],[2951.8,0.002],[2951.3,4.17931811]],[[2952.5,0.001],[2952.8,1.44005854],[2952.9,5.30127206],[2953.1,4.52515573],[2953.3,3.38806562]]]
["bitfinex","ETHUSD",1769298958358,[[2952.2,0.002],[2952.1,1.89057823],[2952.0,0.002],[2951.8,0.002],[2951.5,3.50894205]],[[2952.5,0.001],[2952.8,1.44005854],[2952.9,5.30127206],[2953.1,4.52515573],[2953.2,3.38618802]]]
["bitfinex","ETHUSD",1769298958574,[[2952.2,0.002],[2952.1,1.89057823],[2952.0,0.002],[2951.8,0.002],[2951.5,0.84701802]],[[2952.5,0.001],[2952.8,1.44005854],[2952.9,5.30127206],[2953.1,4.52515573],[2953.2,3.38618802]]]
["bitfinex","ETHUSD",1769298958857,[[2952.2,0.002],[2952.1,1.89057823],[2952.0,0.002],[2951.8,0.002],[2951.4,0.84703963]],[[2952.5,0.001],[2952.8,1.44005854],[2952.9,5.30127206],[2953.1,4.52515573],[2953.2,3.38618802]]]
["bitfinex","ETHUSD",1769298959555,[[2952.2,0.002],[2952.1,1.89057823],[2952.0,0.002],[2951.8,0.002],[2951.5,0.8470264]],[[2952.5,0.001],[2952.8,1.44005854],[2952.9,5.30127206],[2953.1,4.52515573],[2953.2,3.38618802]]]
["bitfinex","ETHUSD",1769298960666,[[2952.2,0.002],[2952.1,1.89057823],[2952.0,0.002],[2951.8,0.002],[2951.4,0.84703544]],[[2952.5,0.001],[2952.8,1.44005854],[2952.9,5.30127206],[2953.1,4.52515573],[2953.2,3.38618802]]]
["bitfinex","ETHUSD",1769298962853,[[2952.2,0.002],[2952.1,1.89057823],[2952.0,0.002],[2951.8,0.002],[2951.5,0.84702574]],[[2952.5,0.001],[2952.8,1.44005854],[2952.9,5.30127206],[2953.1,4.52515573],[2953.2,3.38618802]]]
["bitfinex","ETHUSD",1769298963032,[[2952.2,0.002],[2952.1,1.89057823],[2952.0,0.002],[2951.8,0.002],[2951.4,0.84703369]],[[2952.5,0.001],[2952.8,1.44005854],[2952.9,5.30127206],[2953.1,4.52515573],[2953.2,3.38618802]]]
["bitfinex","ETHUSD",1769298964458,[[2952.4,0.002],[2952.2,0.002],[2952.1,1.89057823],[2952.0,0.002],[2951.8,0.002]],[[2952.5,0.001],[2952.8,1.44005854],[2952.9,5.30127206],[2953.1,4.52515573],[2953.2,3.38618802]]]
["bitfinex","ETHUSD",1769298964667,[[2952.2,0.002],[2952.1,1.89057823],[2952.0,0.002],[2951.8,0.002],[2946.5,0.00238]],[[2952.5,0.001],[2952.8,1.44005854],[2952.9,5.30127206],[2953.1,4.52515573],[2953.2,3.38618802]]]
["bitfinex","ETHUSD",1769298966763,[[2952.2,0.002],[2952.1,1.89057823],[2952.0,0.002],[2951.8,0.002],[2951.3,3.4703513]],[[2952.5,0.001],[2952.8,1.44005854],[2952.9,5.30127206],[2953.1,4.52515573],[2953.2,3.38618802]]]
["bitfinex","ETHUSD",1769298972771,[[2952.2,0.002],[2952.1,1.89057823],[2952.0,0.002],[2951.8,0.002],[2951.3,3.4703513]],[[2952.5,0.001],[2952.8,1.44005854],[2952.9,5.30127206],[2953.1,3.50894205],[2953.2,3.38618802]]]
["bitfinex","ETHUSD",1769298973070,[[2952.2,0.002],[2952.1,1.89057823],[2952.0,0.002],[2951.8,0.002],[2951.3,3.4703513]],[[2952.5,0.001],[2952.8,1.44005854],[2952.9,5.30127206],[2953.0,1.01621368],[2953.1,3.50894205]]]
["bitfinex","ETHUSD",1769298975879,[[2952.4,0.002],[2952.2,0.002],[2952.1,1.89057823],[2952.0,0.002],[2951.8,0.002]],[[2952.5,0.001],[2952.8,1.44005854],[2952.9,5.30127206],[2953.0,1.01621368],[2953.1,3.50894205]]]
["bitfinex","ETHUSD",1769298976043,[[2952.2,0.002],[2952.1,1.89057823],[2952.0,0.002],[2951.8,0.002],[2943.0,32.49]],[[2952.5,0.001],[2952.8,1.44005854],[2952.9,5.30127206],[2953.0,1.01621368],[2953.1,3.50894205]]]
["bitfinex","ETHUSD",1769298976245,[[2952.2,0.002],[2952.1,1.89057823],[2952.0,0.002],[2951.8,0.002],[2947.5,0.2304]],[[2952.5,0.001],[2952.8,1.44005854],[2952.9,5.30127206],[2953.0,1.01621368],[2953.1,3.50894205]]]
["bitfinex","ETHUSD",1769298978479,[[2952.2,0.002],[2952.1,1.89057823],[2952.0,0.002],[2951.8,0.002],[2951.3,0.08201553]],[[2952.5,0.001],[2952.8,1.44005854],[2952.9,5.30127206],[2953.0,1.01621368],[2953.1,3.50894205]]]
["bitfinex","ETHUSD",1769298979980,[[2952.2,0.002],[2952.1,1.89057823],[2952.0,0.002],[2951.8,0.002],[2951.3,3.47034891]],[[2952.5,0.001],[2952.8,1.44005854],[2952.9,5.30127206],[2953.0,1.01621368],[2953.1,3.50894205]]]
["bitfinex","ETHUSD",1769298982387,[[2952.2,0.002],[2952.1,0.002],[2952.0,0.002],[2951.9,2.0073432],[2951.8,0.002]],[[2952.5,0.001],[2952.8,1.44005854],[2952.9,5.30127206],[2953.0,1.01621368],[2953.1,3.50894205]]]
["bitfinex","ETHUSD",1769298982782,[[2952.2,0.002],[2952.1,0.002],[2952.0,0.002],[2951.9,2.0073432],[2951.8,0.002]],[[2952.5,0.001],[2952.8,1.44005854],[2952.9,5.30127206],[2953.1,3.50894205],[3149.0,0.00618324]]]
["bitfinex","ETHUSD",1769298982982,[[2952.2,0.002],[2952.1,0.002],[2952.0,0.002],[2951.9,2.0073432],[2951.8,0.002]],[[2952.5,0.001],[2952.8,1.44005854],[2952.9,5.43676721],[2953.1,3.50894205],[3149.0,0.00618324]]]
["bitfinex","ETHUSD",1769298983686,[[2952.2,0.002],[2952.1,0.002],[2952.0,0.002],[2951.9,2.0073432],[2951.8,0.002]],[[2952.5,0.001],[2952.8,1.44005854],[2952.9,5.43676721],[2953.1,3.50894205],[2971.5,14.60034713]]]
["bitfinex","ETHUSD",1769298985785,[[2952.2,0.002],[2952.1,0.002],[2952.0,0.002],[2951.9,2.0073432],[2951.8,0.002]],[[2952.5,0.001],[2952.8,1.44005854],[2952.9,5.43676721],[2953.1,3.50894205],[2959.1,5.0]]]
["bitfinex","ETHUSD",1769298987390,[[2952.4,0.002],[2952.2,0.002],[2952.1,0.002],[2952.0,0.002],[2951.9,2.0073432]],[[2952.5,0.001],[2952.8,1.44005854],[2952.9,5.43676721],[2953.1,3.50894205],[2959.1,5.0]]]
["bitfinex","ETHUSD",1769298987756,[[2952.2,0.002],[2952.1,0.002],[2952.0,0.002],[2951.9,2.0073432],[2791.0,1.00778131]],[[2952.5,0.001],[2952.8,1.44005854],[2952.9,5.43676721],[2953.1,3.50894205],[2959.1,5.0]]]
["bitfinex","ETHUSD",1769298987958,[[2952.2,0.002],[2952.1,0.002],[2952.0,0.002],[2951.9,2.0073432],[2941.5,0.071]],[[2952.5,0.001],[2952.8,1.44005854],[2952.9,5.43676721],[2953.1,3.50894205],[2959.1,5.0]]]
["bitfinex","ETHUSD",1769298988289,[[2952.2,0.002],[2952.1,0.002],[2952.0,0.002],[2951.9,2.0073432],[2951.2,4.21794205]],[[2952.5,0.001],[2952.8,1.44005854],[2952.9,5.43676721],[2953.1,3.50894205],[2959.1,5.0]]]
["bitfinex","ETHUSD",1769298989090,[[2952.2,0.002],[2952.1,0.002],[2952.0,0.002],[2951.9,2.0073432],[2951.2,4.21794205]],[[2952.5,0.001],[2952.8,1.44005854],[2952.9,5.43676721],[2953.1,3.50894205],[2957.6,0.08121553]]]
["bitfinex","ETHUSD",1769298992394,[[2952.2,0.002],[2952.1,0.002],[2952.0,0.002],[2951.9,2.0073432],[2951.2,4.21794205]],[[2952.5,0.001],[2952.8,1.44005854],[2952.9,5.43676721],[2953.1,3.50894205],[2957.6,0.61158503]]]
["bitfinex","ETHUSD",1769298992593,[[2952.2,0.002],[2952.1,0.002],[2952.0,0.002],[2951.9,2.0073432],[2951.2,4.21794205]],[[2952.5,0.001],[2952.8,1.44005854],[2952.9,5.30127206],[2953.1,3.50894205],[2955.1,4.06981643]]]
["bitfinex","ETHUSD",1769298992965,[[2952.2,0.002],[2952.1,0.002],[2952.0,0.002],[2951.9,2.0073432],[2951.2,4.21794205]],[[2952.5,0.001],[2952.8,1.57555691],[2952.9,5.30127206],[2953.1,3.50894205],[2955.1,4.06981643]]]
["bitfinex","ETHUSD",1769298993290,[[2952.2,0.002],[2952.1,0.002],[2952.0,0.002],[2951.9,2.0073432],[2951.3,0.08201553]],[[2952.5,0.001],[2952.8,1.57555691],[2952.9,5.30127206],[2953.1,3.50894205],[2955.1,4.06981643]]]
["bitfinex","ETHUSD",1769298993800,[[2952.2,0.002],[2952.1,0.002],[2952.0,0.002],[2951.9,2.0073432],[2951.3,0.08201553]],[[2952.5,0.001],[2952.8,1.57555691],[2952.9,5.30127206],[2953.1,3.50894205],[2953.9,3.7011591]]]
["bitfinex","ETHUSD",1769298994900,[[2952.2,0.002],[2952.1,0.002],[2952.0,0.002],[2951.9,2.0073432],[2951.3,3.59119387]],[[2952.5,0.001],[2952.8,1.57555691],[2952.9,5.30127206],[2953.0,3.50917834],[2953.9,3.7011591]]]
["bitfinex","ETHUSD",1769298997867,[[2952.2,0.002],[2952.1,0.002],[2952.0,0.002],[2951.9,2.0073432],[2951.3,3.59119387]],[[2952.5,0.001],[2952.8,3.61296601],[2952.9,3.38650454],[2953.0,3.50917834],[2953.9,3.7011591]]]
["bitfinex","ETHUSD",1769298998270,[[2952.2,0.002],[2952.1,0.002],[2952.0,0.002],[2951.9,2.0073432],[2951.3,4.43826187]],[[2952.5,0.001],[2952.8,3.61296601],[2952.9,3.38650454],[2953.0,3.50917834],[2953.9,3.7011591]]]
["bitfinex","ETHUSD",1769298999006,[[2952.4,0.002],[2952.2,0.002],[2952.1,0.002],[2952.0,0.002],[2951.9,2.0073432]],[[2952.5,0.001],[2952.8,3.61296601],[2952.9,3.38650454],[2953.0,3.50917834],[2953.9,3.7011591]]]
["bitfinex","ETHUSD",1769298999171,[[2952.2,0.002],[2952.1,0.002],[2952.0,0.002],[2951.9,2.0073432],[2941.7,18.32143392]],[[2952.5,0.001],[2952.8,3.61296601],[2952.9,3.38650454],[2953.0,3.50917834],[2953.9,3.7011591]]]
["bitfinex","ETHUSD",1769298999371,[[2952.2,0.002],[2952.1,0.002],[2952.0,0.002],[2951.9,2.0073432],[2941.7,18.25043392]],[[2952.5,0.001],[2952.8,3.61296601],[2952.9,3.38650454],[2953.0,3.50917834],[2953.9,3.7011591]]]
["bitfinex","ETHUSD",1769298999915,[[2952.2,0.002],[2952.1,0.002],[2952.0,0.002],[2951.9,2.0073432],[2941.7,18.25043392]],[[2952.5,0.001],[2952.8,3.61296601],[2952.9,3.38650454],[2953.0,3.50917834],[2953.1,3.38628978]]]
["bitfinex","ETHUSD",1769299002911,[[2952.2,0.002],[2952.1,0.002],[2952.0,0.002],[2951.9,2.0073432],[2943.5,0.54623865]],[[2952.5,0.001],[2952.8,3.61296601],[2952.9,3.38650454],[2953.0,3.50917834],[2953.1,3.38628978]]]
["bitfinex","ETHUSD",1769299003220,[[2952.2,0.002],[2952.1,0.002],[2952.0,0.002],[2951.9,2.0073432],[2943.5,0.01586]],[[2952.5,0.001],[2952.8,3.61296601],[2952.9,3.38650454],[2953.0,3.50917834],[2953.1,3.38628978]]]
["bitfinex","ETHUSD",1769299005621,[[2952.2,0.002],[2952.1,0.002],[2952.0,0.002],[2951.9,2.0073432],[2951.0,3.872]],[[2952.5,0.001],[2952.8,3.47746764],[2952.9,3.38650454],[2953.0,3.50917834],[2953.1,3.38628978]]]
["bitfinex","ETHUSD",1769299005994,[[2952.2,0.002],[2952.1,0.002],[2952.0,0.002],[2951.9,2.0073432],[2951.2,4.23291232]],[[2952.5,0.001],[2952.6,0.13550112],[2952.8,3.47746764],[2952.9,3.38650454],[2953.0,3.50917834]]]
["bitfinex","ETHUSD",1769299007416,[[2952.2,0.002],[2952.1,0.002],[2952.0,0.002],[2951.9,2.0073432],[2951.2,0.84450112]],[[2952.5,0.001],[2952.6,0.98222997],[2952.8,6.01750164],[2953.0,4.21817834],[2953.4,3.86300243]]]
["bitfinex","ETHUSD",1769299010625,[[2952.4,0.002],[2952.2,0.002],[2952.1,0.002],[2952.0,0.002],[2951.9,2.0073432]],[[2952.5,0.001],[2952.6,0.98222997],[2952.8,6.01750164],[2953.0,4.21817834],[2953.4,3.86300243]]]
["bitfinex","ETHUSD",1769299010801,[[2952.2,0.002],[2952.1,0.002],[2952.0,0.002],[2951.9,2.0073432],[2941.7,0.071]],[[2952.5,0.001],[2952.6,0.98222997],[2952.8,6.01750164],[2953.0,4.21817834],[2953.4,3.86300243]]]
["bitfinex","ETHUSD",1769299011122,[[2952.2,0.002],[2952.1,0.002],[2952.0,0.002],[2951.9,2.0073432]],[[2952.5,0.001],[2952.6,0.98222997],[2952.8,6.01750164],[2953.0,4.21817834],[2953.4,3.86300243]]]
["bitfinex","ETHUSD",1769299011123,[[2952.2,0.002],[2952.1,0.002],[2952.0,0.002],[2951.9,2.0073432],[2941.5,0.071]],[[2952.5,0.001],[2952.6,0.98222997],[2952.8,6.01750164],[2953.0,4.21817834],[2953.4,3.86300243]]]
["bitfinex","ETHUSD",1769299012824,[[2952.2,0.002],[2952.1,0.002],[2952.0,0.002],[2951.9,2.0073432],[2950.2,3.38959626]],[[2952.5,0.001],[2952.6,0.98222997],[2952.8,6.01750164],[2953.0,4.21817834],[2953.4,3.86300243]]]
["bitfinex","ETHUSD",1769299013322,[[2952.2,0.002],[2952.1,0.002],[2952.0,0.002],[2951.9,2.0073432],[2950.4,4.83489788]],[[2952.5,0.001],[2952.6,0.98222997],[2952.8,6.01750164],[2953.0,4.21817834],[2953.4,3.86300243]]]
["bitfinex","ETHUSD",1769299015831,[[2952.2,0.002],[2952.1,0.002],[2952.0,0.002],[2951.9,2.0073432],[2951.2,0.13550112]],[[2952.5,0.001],[2952.6,0.98222997],[2952.8,6.01750164],[2953.0,4.21817834],[2953.4,3.86300243]]]
["bitfinex","ETHUSD",1769299017321,[[2952.2,0.002],[2952.1,0.002],[2952.0,0.002],[2951.9,2.0073432],[2951.2,3.52394428]],[[2952.5,0.001],[2952.6,0.98222997],[2952.8,6.01750164],[2953.0,4.21817834],[2953.4,3.86300243]]]
["bitfinex","ETHUSD",1769299020525,[[2952.2,0.002],[2952.1,0.002],[2952.0,0.002],[2951.9,2.0073432],[2951.2,3.38844316]],[[2952.5,0.001],[2952.6,0.84672885],[2952.8,6.01750164],[2953.0,4.21817834],[2953.4,3.86300243]]]
["bitfinex","ETHUSD",1769299020827,[[2952.2,0.002],[2952.1,0.002],[2952.0,0.002],[2951.9,2.0073432],[2951.2,3.38844316]],[[2952.5,0.1365025],[2952.6,0.84672885],[2952.8,6.01750164],[2953.0,4.21817834],[2953.4,3.86300243]]]
["bitfinex","ETHUSD",1769299022312,[[2952.4,0.002],[2952.2,0.002],[2952.1,0.002],[2952.0,0.002],[2951.9,2.0073432]],[[2952.5,0.1365025],[2952.6,0.84672885],[2952.8,6.01750164],[2953.0,4.21817834],[2953.4,3.86300243]]]
["bitfinex","ETHUSD",1769299022515,[[2952.2,0.002],[2952.1,0.002],[2952.0,0.002],[2951.9,2.0073432],[2941.7,0.071]],[[2952.5,0.1365025],[2952.6,0.84672885],[2952.8,6.01750164],[2953.0,4.21817834],[2953.4,3.86300243]]]
["bitfinex","ETHUSD",1769299022720,[[2952.2,0.002],[2952.1,0.002],[2952.0,0.002],[2951.9,2.0073432],[2941.5,0.071]],[[2952.5,0.1365025],[2952.6,0.84672885],[2952.8,6.01750164],[2953.0,4.21817834],[2953.4,3.86300243]]]
["bitfinex","ETHUSD",1769299022932,[[2952.2,0.002],[2952.1,0.002],[2952.0,0.002],[2951.9,2.0073432],[2951.4,0.84705544]],[[2952.5,0.1365025],[2952.6,0.84672885],[2952.8,6.01750164],[2953.0,4.21817834],[2953.4,3.86300243]]]
["bitfinex","ETHUSD",1769299023430,[[2952.2,0.002],[2952.1,0.002],[2952.0,0.002],[2951.9,2.0073432],[2951.3,4.43825746]],[[2952.5,0.1365025],[2952.6,0.84672885],[2952.8,6.01750164],[2953.0,4.21817834],[2953.4,3.86300243]]]
["bitfinex","ETHUSD",1769299023600,[[2952.2,0.002],[2952.1,0.002],[2952.0,0.002],[2951.9,2.0073432],[2951.3,4.438258]],[[2952.5,0.1365025],[2952.6,0.84671339],[2952.8,6.01750164],[2953.0,4.21817834],[2953.4,3.86300243]]]
["bitfinex","ETHUSD",1769299024630,[[2952.2,0.002],[2952.1,0.002],[2952.0,0.002],[2951.9,2.0073432],[2951.3,4.438258]],[[2952.5,0.1365025],[2952.7,0.84670481],[2952.8,6.01750164],[2953.0,4.21817834],[2953.4,3.86300243]]]
["bitfinex","ETHUSD",1769299025431,[[2952.2,0.002],[2952.1,0.002],[2952.0,0.002],[2951.9,2.0073432],[2951.3,4.438258]],[[2952.5,0.1365025],[2952.6,0.84671222],[2952.8,6.01750164],[2953.0,4.21817834],[2953.4,3.86300243]]]
["bitfinex","ETHUSD",1769299025627,[[2952.2,0.002],[2952.1,0.002],[2952.0,0.002],[2951.9,2.0073432],[2951.4,0.84705487]],[[2952.5,0.1365025],[2952.7,0.84670371],[2952.8,6.01750164],[2953.0,4.21817834],[2953.4,3.86300243]]]
["bitfinex","ETHUSD",1769299026126,[[2952.2,0.002],[2952.1,0.002],[2952.0,0.002],[2951.9,2.0073432],[2951.3,4.43825847]],[[2952.5,0.1365025],[2952.8,6.01750164],[2953.0,4.21817834],[2953.4,3.86300243]]]
["bitfinex","ETHUSD",1769299026127,[[2952.2,0.002],[2952.1,0.002],[2952.0,0.002],[2951.9,2.0073432],[2951.3,4.43825847]],[[2952.5,0.1365025],[2952.6,0.84671347],[2952.8,6.01750164],[2953.0,4.21817834],[2953.4,3.86300243]]]
["bitfinex","ETHUSD",1769299030029,[[2952.2,0.002],[2952.1,0.002],[2952.0,0.002],[2951.9,2.0073432],[2951.4,0.84705499]],[[2952.5,0.1365025],[2952.7,0.84670439],[2952.8,6.01750164],[2953.0,4.21817834],[2953.4,3.86300243]]]
["bitfinex","ETHUSD",1769299030743,[[2952.2,0.002],[2952.1,0.002],[2952.0,0.002],[2951.9,2.0073432],[2951.3,4.43825719]],[[2952.5,0.1365025],[2952.6,0.84671279],[2952.8,6.01750164],[2953.0,4.21817834],[2953.4,3.86300243]]]
["bitfinex","ETHUSD",1769299031040,[[2952.2,0.002],[2952.1,0.002],[2952.0,0.002],[2951.9,2.0073432],[2951.4,0.84705536]],[[2952.5,0.1365025],[2952.7,0.84670483],[2952.8,6.01750164],[2953.0,4.21817834],[2953.4,3.86300243]]]
["bitfinex","ETHUSD",1769299031643,[[2952.2,0.002],[2952.1,0.002],[2952.0,0.002],[2951.9,2.0073432],[2951.3,4.43826268]],[[2952.5,0.1365025],[2952.6,0.84671531],[2952.8,6.01750164],[2953.0,4.21817834],[2953.4,3.86300243]]]
["bitfinex","ETHUSD",1769299032143,[[2952.2,0.002],[2952.1,0.002],[2952.0,0.002],[2951.9,2.0073432],[2951.3,4.43826268]],[[2952.5,0.1365025],[2952.7,0.84670365],[2952.8,6.01750164],[2953.0,4.21817834],[2953.4,3.86300243]]]
["bitfinex","ETHUSD",1769299033739,[[2952.4,0.002],[2952.2,0.002],[2952.1,0.002],[2952.0,0.002],[2951.9,2.0073432]],[[2952.5,0.1365025],[2952.7,0.84670365],[2952.8,6.01750164],[2953.0,4.21817834],[2953.4,3.86300243]]]
["bitfinex","ETHUSD",1769299033916,[[2952.2,0.002],[2952.1,0.002],[2952.0,0.002],[2951.9,2.0073432],[2950.8,3.38888345]],[[2952.5,0.1365025],[2952.7,0.84670365],[2952.8,6.01750164],[2953.0,4.21817834],[2953.4,3.86300243]]]
["bitfinex","ETHUSD",1769299034447,[[2952.2,0.002],[2952.1,0.002],[2952.0,0.002],[2951.9,2.0073432],[2950.8,3.38888345]],[[2952.5,0.1365025],[2952.6,0.84671244],[2952.8,6.01750164],[2953.0,4.21817834],[2953.4,3.86300243]]]
["bitfinex","ETHUSD",1769299034624,[[2952.2,0.002],[2952.1,1.99382275],[2952.0,0.002],[2951.9,0.002],[2950.8,3.38888345]],[[2952.5,0.1365025],[2952.6,0.84671244],[2952.8,3.98009254],[2953.0,3.50917834],[2953.1,5.3789588]]]
["bitfinex","ETHUSD",1769299034827,[[2952.2,1.99382275],[2952.1,0.002],[2952.0,0.002],[2951.9,0.002],[2951.4,0.84703458]],[[2952.5,0.1365025],[2952.8,1.44006391],[2952.9,3.38653344],[2953.0,3.50917834],[2953.1,2.70166902]]]
["bitfinex","ETHUSD",1769299035026,[[2952.2,1.99382275],[2952.1,0.002],[2952.0,0.002],[2951.9,1.69324072],[2951.4,0.84703458]],[[2952.5,0.1365025],[2952.7,0.84668691],[2952.8,0.5933839],[2952.9,3.38653344],[2953.0,3.50917834]]]
["bitfinex","ETHUSD",1769299036128,[[2952.2,1.92752122],[2952.1,0.002],[2952.0,0.002],[2951.9,1.69324072],[2951.4,0.84703458]],[[2952.5,0.1365025],[2952.7,0.84668691],[2952.8,0.5933839],[2952.9,3.38653344],[2953.0,3.50917834]]]
["bitfinex","ETHUSD",1769299036446,[[2952.2,1.7136359],[2952.1,0.002],[2952.0,0.002],[2951.9,1.69324072],[2951.4,0.84703458]],[[2952.5,0.1365025],[2952.7,0.84668691],[2952.8,0.5933839],[2952.9,3.38653344],[2953.0,3.50917834]]]
["bitfinex","ETHUSD",1769299036848,[[2952.2,1.49973033],[2952.1,0.002],[2952.0,0.002],[2951.9,1.69324072],[2951.4,0.84703458]],[[2952.5,0.1365025],[2952.7,0.84668691],[2952.8,0.5933839],[2952.9,3.38653344],[2953.0,3.50917834]]]
["bitfinex","ETHUSD",1769299037844,[[2952.2,1.35712097],[2952.1,0.002],[2952.0,0.002],[2951.9,1.69324072],[2951.4,0.84703458]],[[2952.5,0.1365025],[2952.7,0.84668691],[2952.8,0.5933839],[2952.9,3.38653344],[2953.0,3.50917834]]]
["bitfinex","ETHUSD",1769299038149,[[2952.2,1.28581458],[2952.1,0.002],[2952.0,0.002],[2951.9,1.69324072],[2951.6,3.51117834]],[[2952.5,0.001],[2952.8,0.84665483],[2953.0,6.8956358],[2953.1,0.709],[2953.3,5.38073043]]]
["bitfinex","ETHUSD",1769299038333,[[2952.2,1.28581458],[2952.1,0.002],[2952.0,0.002],[2951.9,1.69324072],[2951.6,3.51117834]],[[2952.5,0.001],[2952.7,0.84668691],[2953.0,6.8956358],[2953.1,0.709],[2953.3,5.38073043]]]
["bitfinex","ETHUSD",1769299038528,[[2952.2,1.28581458],[2952.1,0.002],[2952.0,0.002],[2951.9,1.69324072],[2951.6,3.51117834]],[[2952.5,0.001],[2952.7,0.84668691],[2952.8,0.84666198],[2953.0,6.8956358],[2953.1,0.709]]]
["bitfinex","ETHUSD",1769299041650,[[2952.2,1.28581458],[2952.1,0.002],[2952.0,0.002],[2951.9,1.69324072],[2951.6,3.51117834]],[[2952.5,0.001],[2952.7,0.84668691],[2952.8,0.84666198],[2952.9,3.38650685],[2953.0,3.50917834]]]
["bitfinex","ETHUSD",1769299045553,[[2952.2,1.28581458],[2952.1,0.002],[2952.0,0.002],[2951.9,1.69324072],[2951.6,3.51117834]],[[2952.3,0.001],[2952.5,0.001],[2952.7,0.84668691],[2952.8,0.84666198],[2952.9,3.38650685]]]
["bitfinex","ETHUSD",1769299047232,[[2952.1,0.002],[2952.0,1.99382275],[2951.9,1.69324072],[2951.6,3.51117834],[2938.6,79.54741739]],[[2952.3,0.001],[2952.5,0.001],[2952.7,0.84668691],[2952.8,0.84666198],[2952.9,3.38650685]]]
["bitfinex","ETHUSD",1769299047430,[[2952.1,0.002],[2952.0,1.99382275],[2951.9,1.69324072],[2951.6,3.51117834],[2946.2,0.00238]],[[2952.3,0.001],[2952.5,0.001],[2952.7,0.84668691],[2952.8,0.84666198],[2952.9,3.38650685]]]
["bitfinex","ETHUSD",1769299047755,[[2952.1,0.002],[2952.0,0.002],[2951.9,1.69324072],[2951.6,3.51117834],[2946.2,0.00238]],[[2952.3,0.001],[2952.5,0.001],[2952.7,0.84668691],[2952.8,0.84666198],[2952.9,3.38650685]]]
["bitfinex","ETHUSD",1769299047955,[[2952.1,1.99382275],[2952.0,0.002],[2951.9,1.69324072],[2951.6,3.51117834],[2946.2,0.00238]],[[2952.3,0.001],[2952.5,0.001],[2952.7,0.84668691],[2952.8,0.84666198],[2952.9,3.38650685]]]
["bitfinex","ETHUSD",1769299050458,[[2952.1,1.99382275],[2952.0,0.002],[2951.9,1.69324072],[2951.6,3.51117834],[2946.2,0.00238]],[[2952.3,0.001],[2952.5,0.001],[2952.7,0.84668691],[2952.8,0.84666198],[2953.0,8.8882642]]]
["bitfinex","ETHUSD",1769299050648,[[2952.1,1.99382275],[2952.0,0.002],[2951.9,1.69324072],[2951.6,3.51117834],[2948.2,6.52374758]],[[2952.3,0.001],[2952.5,0.001],[2952.7,0.84668691],[2952.8,0.84666198],[2953.0,8.8882642]]]
["bitfinex","ETHUSD",1769299051658,[[2952.1,1.99382275],[2952.0,0.002],[2951.9,1.69324072],[2951.6,3.51117834],[2948.2,6.52374758]],[[2952.3,0.001],[2952.5,0.001],[2952.7,0.84668691],[2952.8,0.84666198],[2952.9,3.38650588]]]
["bitfinex","ETHUSD",1769299051860,[[2952.1,0.002],[2952.0,0.002],[2951.9,3.68506347],[2951.6,0.002],[2951.3,4.35704181]],[[2952.3,0.001],[2952.5,0.001],[2952.7,1.69337409],[2952.8,5.37928763],[2953.0,3.50917834]]]
["bitfinex","ETHUSD",1769299052040,[[2952.1,0.002],[2952.0,0.002],[2951.9,3.68506347],[2951.6,0.002],[2951.3,4.35704181]],[[2952.3,0.001],[2952.5,0.001],[2952.7,0.84668718],[2952.8,5.37928763],[2953.0,3.50917834]]]
["bitfinex","ETHUSD",1769299052241,[[2952.1,0.002],[2952.0,0.002],[2951.9,3.68506347],[2951.6,0.002],[2951.3,4.35704181]],[[2952.3,0.001],[2952.5,0.001],[2952.6,1.01630319],[2952.7,0.84668718],[2952.8,5.37928763]]]
["bitfinex","ETHUSD",1769299052858,[[2952.1,0.002],[2952.0,0.002],[2951.9,3.68506347],[2951.6,0.002],[2951.3,4.35704181]],[[2952.3,0.001],[2952.5,0.001],[2952.6,1.86302302],[2952.8,5.37928763],[3150.0,0.14]]]
["bitfinex","ETHUSD",1769299053859,[[2951.9,3.68506347],[2951.6,0.002],[2951.3,4.35704181]],[[2952.3,0.001],[2952.5,0.001],[2952.6,1.86302302],[2952.8,5.37928763],[3150.0,0.14]]]
["bitfinex","ETHUSD",1769299053860,[[2951.9,0.002],[2951.6,1.88711794],[2951.3,0.0008],[2951.1,1.01630319],[2951.0,3.51117834]],[[2952.3,0.001],[2952.5,0.001],[2952.6,1.86302302],[2952.7,6.89591528],[2953.3,0.13]]]
["bitfinex","ETHUSD",1769299054060,[[2951.6,0.002],[2951.3,1.88591794],[2951.0,0.002],[2950.8,3.47011895],[2950.7,7.37917834]],[[2952.3,0.001],[2952.5,0.001],[2952.6,1.86302302],[2952.7,6.89591528],[2953.3,0.13]]]
["bitfinex","ETHUSD",1769299054061,[[2951.6,0.002],[2951.3,1.88591794],[2951.0,0.002],[2950.8,3.47011895],[2950.7,7.37917834]],[[2952.3,1.9142979],[2952.4,3.50917834],[2952.5,0.02638401],[2952.6,0.84671983],[2952.7,4.27960906]]]
["bitfinex","ETHUSD",1769299054235,[[2951.6,0.00100301],[2951.3,1.88591794],[2951.0,0.002],[2950.8,5.19551511],[2950.7,7.37917834]],[[2952.2,2.45564552],[2952.3,0.001],[2952.4,4.5255745],[2952.5,0.02638401],[2952.6,0.84671983]]]
["bitfinex","ETHUSD",1769299054432,[[2951.6,0.00100301],[2951.3,1.88591794],[2951.0,0.002],[2950.8,5.19551511],[2950.7,3.50917834]],[[2952.2,2.45564552],[2952.3,0.001],[2952.4,4.5255745],[2952.5,0.001],[2952.6,0.84671983]]]
["bitfinex","ETHUSD",1769299054858,[[2951.6,0.00100301],[2951.3,1.88591794],[2951.0,0.002],[2950.9,4.35741764],[2950.8,5.19551511]],[[2952.2,2.45564552],[2952.3,0.001],[2952.4,1.01639616],[2952.5,3.51123501],[2952.7,0.47704877]]]
["bitfinex","ETHUSD",1769299055068,[[2951.6,0.00100301],[2951.3,1.88591794],[2951.0,0.08321553],[2950.9,4.35741764],[2950.8,5.19551511]],[[2952.2,2.45564552],[2952.3,0.84781286],[2952.4,1.01639616],[2952.5,6.8982729],[2952.7,0.47704877]]]
["bitfinex","ETHUSD",1769299055265,[[2951.6,0.00100301],[2951.3,1.88591794],[2951.0,0.93038275],[2950.9,3.51023501],[2950.8,5.19551511]],[[2952.2,2.45564552],[2952.3,0.84781286],[2952.4,1.01639616],[2952.5,6.8982729],[2952.7,0.47704877]]]
["bitfinex","ETHUSD",1769299055448,[[2951.6,0.00100301],[2951.5,1.88511794],[2951.3,0.0008],[2951.1,0.8471407],[2951.0,0.08321553]],[[2952.2,2.45564552],[2952.3,0.84781286],[2952.4,1.01639616],[2952.5,6.8982729],[2952.7,0.47704877]]]
["bitfinex","ETHUSD",1769299055449,[[2951.6,0.00100301],[2951.5,1.88511794],[2951.3,0.0008],[2951.1,0.8471407],[2951.0,0.08321553]],[[2952.2,0.54234762],[2952.3,0.001],[2952.4,3.77648201],[2952.5,6.8982729],[2952.7,0.47704877]]]
["bitfinex","ETHUSD",1769299055655,[[2951.6,0.00100301],[2951.5,1.88511794],[2951.3,0.0008],[2951.2,3.59145054],[2951.1,2.59229073]],[[2952.3,0.001],[2952.4,2.92969406],[2952.5,0.84775995],[2952.6,3.38688025],[2952.8,3.51023501]]]
["bitfinex","ETHUSD",1769299056558,[[2951.6,0.00100301],[2951.5,1.88511794],[2951.3,0.0008],[2951.2,3.59145054],[2951.1,2.59229073]],[[2952.3,0.001],[2952.4,3.7764718],[2952.5,0.001],[2952.6,3.38688025],[2952.8,3.51023501]]]
["bitfinex","ETHUSD",1769299056966,[[2951.8,0.002],[2951.6,0.00100301],[2951.5,1.88511794],[2951.3,0.0008],[2951.2,3.59145054]],[[2952.3,0.001],[2952.4,3.7764718],[2952.5,0.001],[2952.6,3.38688025],[2952.8,3.51023501]]]
["bitfinex","ETHUSD",1769299057167,[[2951.6,0.00100301],[2951.5,1.88511794],[2951.3,0.0008],[2951.2,3.59145054],[2941.1,0.071]],[[2952.3,0.001],[2952.4,3.7764718],[2952.5,0.001],[2952.6,3.38688025],[2952.8,3.51023501]]]
["bitfinex","ETHUSD",1769299057458,[[2951.6,0.00100301],[2951.5,1.88711794],[2951.3,0.0008],[2951.2,3.59145054],[2950.4,0.08321553]],[[2952.3,0.001],[2952.4,3.7764718],[2952.5,0.001],[2952.6,3.38688025],[2952.8,3.51023501]]]
["bitfinex","ETHUSD",1769299060780,[[2951.6,1.88612095],[2951.5,0.002],[2951.3,0.0008],[2951.2,3.59145054],[2950.4,0.08321553]],[[2952.3,0.001],[2952.4,1.8631739],[2952.5,0.001],[2952.6,3.38688025],[2952.7,1.9132979]]]
["bitfinex","ETHUSD",1769299061354,[[2951.6,1.88612095],[2951.5,0.002],[2951.3,0.0008],[2951.2,3.59145054],[2950.4,0.08321553]],[[2952.3,0.001],[2952.4,1.8631739],[2952.5,0.001],[2952.6,5.30017815],[3149.7,0.0048]]]
["bitfinex","ETHUSD",1769299061980,[[2951.6,1.88612095],[2951.5,0.002],[2951.3,0.0008],[2951.2,3.59145054],[2950.4,0.08321553]],[[2952.3,0.001],[2952.4,1.8631739],[2952.5,0.001],[2952.6,5.30017815],[2952.9,3.79111251]]]
["bitfinex","ETHUSD",1769299062701,[[2951.6,1.88612095],[2951.5,0.002],[2951.3,0.0008],[2951.2,3.59145054],[2950.4,0.08321553]],[[2952.3,0.001],[2952.4,1.8631739],[2952.5,1.9142979],[2952.6,3.38688025],[2952.9,3.79111251]]]
["bitfinex","ETHUSD",1769299063198,[[2951.6,1.88612095],[2951.5,0.002],[2951.3,0.0008],[2951.2,3.59145054],[2950.6,3.47033375]],[[2952.3,0.001],[2952.4,1.8631739],[2952.5,1.9142979],[2952.6,3.38688025],[2952.9,3.79111251]]]
["bitfinex","ETHUSD",1769299064097,[[2951.6,1.88612095],[2951.5,0.002],[2951.3,0.0008],[2951.2,3.59145054],[2951.1,1.74515003]],[[2952.3,0.001],[2952.4,1.8631739],[2952.5,5.30127156],[2952.9,3.79111251],[2991.6,24.33583098]]]
["bitfinex","ETHUSD",1769299064274,[[2951.6,1.88612095],[2951.5,0.002],[2951.3,0.0008],[2951.1,1.74515003]],[[2952.3,0.001],[2952.4,1.8631739],[2952.5,5.30127156],[2952.9,3.79111251],[2991.6,24.33583098]]]
["bitfinex","ETHUSD",1769299064275,[[2951.6,0.00100301],[2951.5,0.002],[2951.4,1.88511794],[2951.3,0.0008],[2951.1,1.74515003]],[[2952.3,0.001],[2952.4,2.76007564],[2952.5,3.38797366],[2952.8,6.89689926],[2952.9,0.40455627]]]
["bitfinex","ETHUSD",1769299064479,[[2951.6,0.00100301],[2951.5,0.002],[2951.4,1.88511794],[2951.3,0.0008],[2951.1,1.74515003]],[[2952.2,0.27610756],[2952.3,1.0174306],[2952.4,2.76007564],[2952.5,6.89820867],[2952.7,3.41213262]]]
["bitfinex","ETHUSD",1769299064777,[[2951.6,0.00100301],[2951.5,0.002],[2951.4,1.88511794],[2951.3,0.0008],[2951.1,1.74515003]],[[2952.2,0.27610756],[2952.3,1.0174306],[2952.4,2.76007564],[2952.5,6.89820867],[2952.7,3.38674861]]]
["bitfinex","ETHUSD",1769299065821,[[2951.6,0.00100301],[2951.5,0.002],[2951.4,1.88511794],[2951.3,0.0008],[2951.1,1.74515003]],[[2952.2,1.12293482],[2952.3,0.001],[2952.4,5.30039668],[2952.5,3.51123501],[2952.7,3.38674861]]]
["bitfinex","ETHUSD",1769299066105,[[2951.6,0.00100301],[2951.5,0.002],[2951.4,1.88511794],[2951.3,0.0008],[2951.1,1.74515003]],[[2952.2,1.12293482],[2952.3,0.001],[2952.4,5.30039668],[2952.5,4.52766561],[2952.7,3.38674861]]]
["bitfinex","ETHUSD",1769299066710,[[2951.6,0.00100301],[2951.5,0.002],[2951.4,1.88511794],[2951.3,0.0008],[2951.1,1.74515003]],[[2952.2,0.27610756],[2952.3,0.84781819],[2952.4,5.30039668],[2952.5,4.52766561],[2952.7,3.38674861]]]
["bitfinex","ETHUSD",1769299067398,[[2951.6,0.00100301],[2951.5,0.002],[2951.4,1.88511794],[2951.3,0.0008],[2951.1,1.74515003]],[[2952.2,0.27610756],[2952.3,0.84781819],[2952.4,1.9132979],[2952.5,7.91466485],[2952.7,3.38674861]]]
["bitfinex","ETHUSD",1769299067603,[[2951.6,0.00100301],[2951.5,0.002],[2951.4,1.88511794],[2951.3,0.0008],[2951.2,0.08121553]],[[2952.2,0.27610756],[2952.3,0.001],[2952.4,2.76008708],[2952.5,4.40442984],[2952.9,3.79114181]]]
["bitfinex","ETHUSD",1769299067804,[[2951.6,1.88612095],[2951.5,0.002],[2951.3,0.0008],[2951.2,3.59145054],[2951.1,2.59228596]],[[2952.2,0.27610756],[2952.3,0.001],[2952.4,0.84678918],[2952.5,1.0174306],[2952.6,3.38688321]]]
["bitfinex","ETHUSD",1769299067999,[[2951.6,1.88612095],[2951.5,0.002],[2951.3,0.0008],[2951.2,3.59145054],[2951.1,2.59228596]],[[2952.3,0.001],[2952.4,0.84678918],[2952.5,1.0174306],[2952.6,3.38688321],[2952.9,3.38658554]]]
["bitfinex","ETHUSD",1769299068604,[[2951.6,1.88612095],[2951.5,0.002],[2951.3,0.0008],[2951.2,3.59145054],[2951.1,2.59228596]],[[2952.3,0.001],[2952.4,0.84678918],[2952.5,1.0174306],[2952.6,3.38688321],[2952.8,3.51023501]]]
["bitfinex","ETHUSD",1769299068783,[[2951.6,1.88612095],[2951.5,0.002],[2951.3,0.0008],[2951.2,3.59145054],[2951.1,2.59228596]],[[2952.3,0.001],[2952.4,0.84678918],[2952.5,1.0174306],[2952.6,3.38688321],[2952.7,1.9132979]]]
["bitfinex","ETHUSD",1769299069098,[[2951.8,0.002],[2951.7,1.88511794],[2951.6,0.00100301],[2951.5,0.002],[2951.3,0.0008]],[[2952.3,0.001],[2952.4,0.84678918],[2952.5,1.0174306],[2952.6,3.38688321],[2952.7,1.9132979]]]
["bitfinex","ETHUSD",1769299069288,[[2951.8,0.002],[2951.7,1.88511794],[2951.6,0.00100301],[2951.5,0.002],[2951.3,0.0008]],[[2952.0,0.001],[2952.3,0.001],[2952.4,0.84678918],[2952.5,1.0174306],[2952.6,3.38688321]]]
["bitfinex","ETHUSD",1769299069676,[[2951.8,0.002],[2951.7,1.88511794],[2951.6,0.00100301],[2951.5,0.002],[2951.3,0.0008]],[[2952.0,0.001],[2952.3,0.001],[2952.4,0.84678918],[2952.5,4.40439549],[2956.4,0.09321553]]]
["bitfinex","ETHUSD",1769299070201,[[2951.8,0.002],[2951.7,1.88511794],[2951.6,0.00100301],[2951.5,0.002],[2951.3,0.0008]],[[2952.0,0.001],[2952.3,0.001],[2952.4,0.84678918],[2952.5,4.40439549],[2952.6,1.9132979]]]
["bitfinex","ETHUSD",1769299072702,[[2951.8,0.002],[2951.6,0.00100301],[2951.5,0.002],[2951.3,0.0008],[2951.2,1.96633347]],[[2952.0,0.001],[2952.3,1.9142979],[2952.4,0.84678918],[2952.5,4.40439549],[2952.8,6.89687493]]]
["bitfinex","ETHUSD",1769299072907,[[2951.8,0.002],[2951.6,0.00100301],[2951.5,0.002],[2951.3,0.0008],[2951.2,1.96633347]],[[2952.0,0.001],[2952.3,1.9142979],[2952.4,0.84678918],[2952.5,4.40439549],[2952.7,3.38674788]]]
["bitfinex","ETHUSD",1769299073709,[[2951.8,0.002],[2951.6,0.00100301],[2951.5,0.002],[2951.3,0.0008],[2951.2,1.96633347]],[[2952.0,0.001],[2952.3,1.9142979],[2952.4,0.84678918],[2952.5,7.9146305],[2952.7,3.38674788]]]
["bitfinex","ETHUSD",1769299074503,[[2951.8,0.002],[2951.6,0.00100301],[2951.5,0.002],[2951.3,0.0008],[2951.2,0.08121553]],[[2952.0,0.001],[2952.3,1.9142979],[2952.4,0.84678918],[2952.5,7.9146305],[2952.7,3.38674788]]]
["bitfinex","ETHUSD",1769299074699,[[2951.8,0.002],[2951.6,0.00100301],[2951.5,0.002],[2951.3,1.88591794],[2951.2,0.08121553]],[[2952.0,0.001],[2952.3,2.76110873],[2952.5,7.9146305],[2952.7,3.38674788],[3150.0,0.14]]]
["bitfinex","ETHUSD",1769299075099,[[2951.6,0.00100301],[2951.5,0.002],[2951.3,1.88591794],[2951.2,0.08121553],[2788.6,0.175]],[[2952.0,0.001],[2952.3,2.76110873],[2952.5,7.9146305],[2952.7,3.38674788],[3150.0,0.14]]]
["bitfinex","ETHUSD",1769299075299,[[2951.6,0.00100301],[2951.5,0.002],[2951.3,1.88591794],[2951.2,0.08121553],[2947.2,0.012]],[[2952.0,0.001],[2952.3,2.76110873],[2952.5,7.9146305],[2952.7,3.38674788],[3150.0,0.14]]]
["bitfinex","ETHUSD",1769299076003,[[2951.6,0.00100301],[2951.5,0.002],[2951.4,1.88511794],[2951.3,0.0008],[2951.2,0.08121553]],[[2952.0,0.001],[2952.3,1.9142979],[2952.4,0.84678858],[2952.5,4.40439549],[2952.9,3.38656451]]]
["bitfinex","ETHUSD",1769299076205,[[2951.6,0.00100301],[2951.5,0.002],[2951.3,0.0008],[2951.2,0.08121553],[2948.6,0.42011553]],[[2952.0,0.001],[2952.3,1.9142979],[2952.4,0.84678858],[2952.5,4.40439549],[2952.9,3.38656451]]]
["bitfinex","ETHUSD",1769299076411,[[2951.6,0.00100301],[2951.5,1.88711794],[2951.3,0.0008],[2951.2,0.08121553],[2948.6,0.42011553]],[[2952.0,0.001],[2952.3,1.9142979],[2952.4,0.84678858],[2952.5,4.40439549],[2952.9,3.38656451]]]
["bitfinex","ETHUSD",1769299076912,[[2951.6,0.00100301],[2951.5,1.88711794],[2951.3,0.0008],[2951.2,0.08121553],[2948.6,0.42011553]],[[2952.0,0.001],[2952.3,0.001],[2952.4,0.84678858],[2952.5,4.40439549],[2952.9,3.38656451]]]
["bitfinex","ETHUSD",1769299077083,[[2951.7,1.88511794],[2951.6,0.03488293],[2951.5,0.002],[2951.3,0.0008],[2951.2,0.08121553]],[[2952.3,0.001],[2952.5,4.40439549],[2952.9,3.38656451]]]
["bitfinex","ETHUSD",1769299077084,[[2951.7,1.88511794],[2951.6,0.03488293],[2951.5,0.002],[2951.4,0.08121553],[2951.3,3.51103501]],[[2952.3,0.001],[2952.5,0.8477468],[2952.7,3.38681329],[2952.9,1.9132979],[2953.0,9.53740627]]]
["bitfinex","ETHUSD",1769299077284,[[2951.7,1.88511794],[2951.6,0.00100301],[2951.5,0.002],[2951.4,0.08121553],[2951.3,3.51103501]],[[2952.3,0.001],[2952.5,0.001],[2952.6,0.84673292],[2952.7,3.38681329],[2952.9,2.6222979]]]
["bitfinex","ETHUSD",1769299077479,[[2951.7,1.88511794],[2951.6,0.00100301],[2951.5,0.002],[2951.4,0.08121553],[2951.3,3.51103501]],[[2952.3,0.001],[2952.5,0.001],[2952.6,0.84673292],[2952.7,4.23360187],[2952.9,2.6222979]]]
["bitfinex","ETHUSD",1769299077710,[[2951.7,1.88511794],[2951.6,0.00100301],[2951.5,0.002],[2951.4,0.08121553],[2951.3,4.35811345]],[[2952.3,0.001],[2952.5,0.001],[2952.6,0.84673292],[2952.7,4.23360187],[2952.8,1.9132979]]]
["bitfinex","ETHUSD",1769299078009,[[2951.8,1.88511794],[2951.7,3.69904711],[2951.6,0.00100301],[2951.5,0.84902539],[2951.4,0.08121553]],[[2952.3,0.001],[2952.5,0.001],[2952.7,0.84678858],[2952.8,0.84666883],[2952.9,3.38657943]]]
["bitfinex","ETHUSD",1769299078210,[[2951.8,1.88511794],[2951.7,3.69904711],[2951.6,0.08221854],[2951.5,0.002],[2951.4,0.92825776]],[[2952.3,0.001],[2952.5,0.001],[2952.7,1.69348857],[2952.8,3.38661656],[2958.2,2.563438]]]
["bitfinex","ETHUSD",1769299078515,[[2951.8,1.88511794],[2951.7,3.69904711],[2951.6,0.08221854],[2951.5,0.002],[2951.4,0.92825776]],[[2952.3,0.001],[2952.5,0.001],[2952.7,0.84669999],[2952.9,3.38659772],[2958.2,2.563438]]]
["bitfinex","ETHUSD",1769299078715,[[2951.8,1.88511794],[2951.7,3.69904711],[2951.6,0.08221854],[2951.5,0.002],[2951.4,0.92825776]],[[2952.3,0.001],[2952.5,0.001],[2952.7,0.84669999],[2952.9,5.29989562],[2953.0,6.86]]]
["bitfinex","ETHUSD",1769299079013,[[2951.8,1.88511794],[2951.7,3.69904711],[2951.6,0.08221854],[2951.5,0.002],[2951.4,0.92825776]],[[2952.3,0.001],[2952.5,0.001],[2952.8,0.84665402],[2952.9,6.31619881],[2953.0,6.86]]]
["bitfinex","ETHUSD",1769299081615,[[2951.8,1.88511794],[2951.7,3.69904711],[2951.6,0.08221854],[2951.5,0.84900822],[2951.4,0.08121553]],[[2952.3,0.001],[2952.5,0.001],[2952.8,0.84665402],[2952.9,2.92960109],[2953.0,10.24646091]]]
["bitfinex","ETHUSD",1769299081922,[[2951.8,1.88511794],[2951.7,3.69904711],[2951.6,0.08221854],[2951.5,0.84900822],[2951.4,0.08121553]],[[2952.1,0.001],[2952.3,0.001],[2952.5,0.001],[2952.8,0.84665402],[2952.9,2.92960109]]]
["bitfinex","ETHUSD",1769299082323,[[2951.9,1.91899442],[2951.8,0.84692145],[2951.7,3.69904711],[2951.6,0.08221854],[2951.5,0.002]],[[2952.5,0.001],[2953.0,6.151],[2953.1,0.84659289],[2953.2,1.9132979],[2953.3,0.002]]]
["bitfinex","ETHUSD",1769299082486,[[2951.9,1.88511794],[2951.7,4.54599482],[2951.6,0.08221854],[2951.5,0.002],[2951.3,3.38909122]],[[2952.5,0.001],[2953.0,6.151],[2953.1,2.89538457],[2953.3,0.002],[2953.4,4.21923501]]]
["bitfinex","ETHUSD",1769299082681,[[2951.9,1.88511794],[2951.7,4.54599482],[2951.6,3.47017628],[2951.5,0.002],[2951.3,3.38909122]],[[2952.5,0.001],[2953.0,8.80690045],[2953.1,0.13549378],[2953.2,3.38615884],[2953.3,0.002]]]
["bitfinex","ETHUSD",1769299082920,[[2951.9,1.88511794],[2951.8,0.84693533],[2951.7,3.69904711],[2951.6,3.47017628],[2951.5,0.002]],[[2952.5,0.001],[2953.0,7.96030157],[2953.1,0.98207425],[2953.2,3.38615884],[2953.3,0.002]]]
["bitfinex","ETHUSD",1769299083222,[[2951.9,1.88511794],[2951.8,0.84693422],[2951.7,3.69904711],[2951.6,3.47017628],[2951.5,0.002]],[[2952.5,0.001],[2953.0,7.96030157],[2953.1,0.98207425],[2953.2,3.38615884],[2953.3,0.002]]]
["bitfinex","ETHUSD",1769299083388,[[2951.9,1.88511794],[2951.8,0.08121553],[2951.7,4.54599517],[2951.6,3.47017628],[2951.5,0.002]],[[2952.5,0.001],[2953.0,8.80689948],[2953.1,0.13549378],[2953.2,3.38615884],[2953.3,0.002]]]
["bitfinex","ETHUSD",1769299083584,[[2951.9,1.88511794],[2951.8,0.92815296],[2951.7,3.69904711],[2951.6,3.47017628],[2951.5,0.002]],[[2952.5,0.001],[2953.0,7.96030157],[2953.1,0.98207636],[2953.2,3.38615884],[2953.3,0.002]]]
["bitfinex","ETHUSD",1769299083818,[[2951.9,1.88511794],[2951.8,0.08121553],[2951.7,4.54599826],[2951.6,3.47017628],[2951.5,0.002]],[[2952.5,0.001],[2953.0,7.96030157],[2953.1,0.98207636],[2953.2,3.38615884],[2953.3,0.002]]]
["bitfinex","ETHUSD",1769299084022,[[2951.9,1.88511794],[2951.8,0.08121553],[2951.7,4.54599826],[2951.6,3.47017628],[2951.5,0.002]],[[2952.5,0.001],[2953.0,7.96030157],[2953.1,0.98208179],[2953.2,3.38615884],[2953.3,0.002]]]
["bitfinex","ETHUSD",1769299084326,[[2951.9,1.88511794],[2951.8,0.08121553],[2951.7,4.54599826],[2951.6,3.47017628],[2951.5,0.002]],[[2952.5,0.001],[2953.0,8.80690083],[2953.1,0.13549378],[2953.2,3.38615884],[2953.3,0.002]]]
["bitfinex","ETHUSD",1769299084511,[[2952.0,1.89200911],[2951.9,0.8469081],[2951.8,0.08121553],[2951.7,7.08689025],[2951.6,0.08221854]],[[2952.5,0.001],[2953.1,0.13549378],[2953.2,2.6558549],[2953.3,0.002],[2953.4,6.89623773]]]
["bitfinex","ETHUSD",1769299084689,[[2952.4,1.81079358],[2952.3,3.51023501],[2952.1,0.27389172],[2952.0,0.08121553],[2951.9,0.8469081]],[[2953.1,0.13549378],[2953.3,0.002],[2953.4,2.65579713],[2953.6,3.38580484],[2953.7,4.22023501]]]
["bitfinex","ETHUSD",1769299084889,[[2952.4,1.81079358],[2952.3,3.51023501],[2952.1,0.27389172],[2952.0,0.08121553],[2951.9,0.8469081]],[[2953.3,0.002],[2953.4,2.65579713],[2953.6,3.38580484],[2953.7,4.22023501],[2953.9,3.86342756]]]
["bitfinex","ETHUSD",1769299085100,[[2952.4,1.81079358],[2952.3,3.51023501],[2952.1,0.27389172],[2952.0,0.08121553],[2951.9,0.8469081]],[[2953.3,0.002],[2953.4,2.65579713],[2953.5,1.01710354],[2953.6,3.38580484],[2953.7,4.22023501]]]
["bitfinex","ETHUSD",1769299085318,[[2952.4,1.81079358],[2952.1,0.27389172],[2952.0,3.59145054],[2951.9,0.8469081],[2792.8,0.003]],[[2953.3,0.002],[2953.4,2.65579713],[2953.5,1.01710354],[2953.6,3.38580484],[2953.7,4.22023501]]]
["bitfinex","ETHUSD",1769299085514,[[2952.4,1.81079358],[2952.1,0.27389172],[2952.0,3.59145054],[2951.9,0.8469081],[2949.6,0.3389]],[[2953.3,0.002],[2953.4,2.65579713],[2953.5,1.01710354],[2953.7,4.22023501]]]
["bitfinex","ETHUSD",1769299085515,[[2952.4,1.81079358],[2952.1,0.27389172],[2952.0,3.59145054],[2951.9,0.8469081],[2949.6,0.3389]],[[2953.3,0.84851378],[2953.4,1.80930157],[2953.5,4.40292979],[2953.7,4.22023501],[2968.0,19.66675154]]]
["bitfinex","ETHUSD",1769299085823,[[2952.4,1.81079358],[2952.1,0.27389172],[2952.0,3.59145054],[2951.9,3.3876229],[2951.8,0.08121553]],[[2953.3,0.002],[2953.4,2.65580452],[2953.5,4.40292979],[2953.7,4.22023501],[2968.0,19.66675154]]]
["bitfinex","ETHUSD",1769299086809,[[2952.4,1.81079358],[2952.1,1.12074366],[2952.0,3.59145054],[2951.9,3.3876229],[2951.8,0.08121553]],[[2953.3,0.002],[2953.4,2.65580452],[2953.5,4.40292979],[2953.7,4.22023501],[2968.0,19.66675154]]]
["bitfinex","ETHUSD",1769299087623,[[2952.4,1.81079358],[2952.1,1.12074366],[2952.0,3.59145054],[2951.9,3.3876229],[2951.8,0.08121553]],[[2953.3,0.002],[2953.4,2.65580452],[2953.5,1.01710354],[2953.6,3.38573616],[2953.7,4.22023501]]]
["bitfinex","ETHUSD",1769299088348,[[2952.4,1.81079358],[2952.1,1.12074366],[2952.0,3.59145054],[2951.9,3.3876229],[2951.8,0.08121553]],[[2953.3,0.002],[2953.4,2.65580452],[2953.5,1.01710354],[2953.6,3.38573616],[2953.7,0.71]]]
["bitfinex","ETHUSD",1769299088509,[[2952.4,1.81079358],[2952.1,0.27389172],[2952.0,6.97893482],[2951.8,0.08121553],[2951.4,0.08121553]],[[2953.3,0.002],[2953.4,1.80930157],[2953.5,1.86357579],[2953.6,3.38573616],[2953.7,4.22023501]]]
["bitfinex","ETHUSD",1769299088815,[[2952.4,1.81079358],[2952.2,0.92802533],[2952.1,3.66128474],[2952.0,3.59145054],[2951.8,3.46893173]],[[2953.3,0.002],[2953.5,0.001],[2953.6,0.84643867],[2953.7,7.60582177],[2953.8,6.151]]]
["bitfinex","ETHUSD",1769299088984,[[2952.4,1.81079358],[2952.2,0.92802533],[2952.1,3.66128474],[2952.0,3.59145054],[2951.8,3.46893173]],[[2953.3,0.002],[2953.5,0.001],[2953.6,2.65574024],[2953.7,8.6218496],[2953.8,6.151]]]
["bitfinex","ETHUSD",1769299089188,[[2952.4,1.81079358],[2952.2,0.92802533],[2952.1,3.66128474],[2952.0,3.59145054],[2951.8,3.46893173]],[[2953.3,0.002],[2953.5,2.6567599],[2953.7,8.6218496],[2953.8,6.151],[3158.6,0.0022]]]
["bitfinex","ETHUSD",1769299089384,[[2952.4,1.81079358],[2952.2,0.92802533],[2952.1,3.66128474],[2952.0,3.59145054],[2951.8,3.46893173]],[[2953.3,0.002],[2953.5,2.6567599],[2953.7,8.6218496],[2953.8,6.151],[2956.8,2.70916834]]]
["bitfinex","ETHUSD",1769299090226,[[2952.4,1.81079358],[2952.2,0.92802533],[2952.1,3.66128474],[2952.0,3.59145054],[2951.8,3.46893173]],[[2953.3,0.002],[2953.5,1.81030157],[2953.6,0.84644158],[2953.7,8.6218496],[2953.8,6.151]]]
["bitfinex","ETHUSD",1769299090926,[[2952.4,1.81079358],[2952.3,0.84679172],[2952.2,0.08121553],[2952.1,3.66128474],[2952.0,3.59145054]],[[2953.3,0.002],[2953.5,1.81030157],[2953.6,0.84644158],[2953.7,8.6218496],[2953.8,6.151]]]
["bitfinex","ETHUSD",1769299091326,[[2952.4,1.81079358],[2952.2,0.92802268],[2952.1,3.66128474],[2952.0,3.59145054],[2948.2,6.52374758]],[[2953.3,0.002],[2953.5,2.65675898],[2953.7,8.6218496],[2953.8,6.151],[3158.6,0.0022]]]
["bitfinex","ETHUSD",1769299091526,[[2952.4,1.81079358],[2952.2,0.92802331],[2952.1,3.66128474],[2952.0,3.59145054],[2949.4,0.3389]],[[2953.3,0.002],[2953.5,2.65675778],[2953.7,8.6218496],[2953.8,6.151],[3158.6,0.0022]]]
["bitfinex","ETHUSD",1769299091828,[[2952.4,1.81079358],[2952.2,0.92802331],[2952.1,3.66128474],[2952.0,3.59145054],[2949.4,0.3389]],[[2953.3,0.002],[2953.5,2.65675654],[2953.7,8.6218496],[2953.8,6.151],[3158.6,0.0022]]]
["bitfinex","ETHUSD",1769299092029,[[2952.4,1.81079358],[2952.2,0.92802331],[2952.1,3.66128474],[2952.0,3.59145054],[2949.4,0.3389]],[[2953.3,0.002],[2953.5,1.81030157],[2953.7,8.6218496],[2953.8,6.151],[3158.6,0.0022]]]
["bitfinex","ETHUSD",1769299092210,[[2952.4,1.81079358],[2952.2,0.92802331],[2952.1,3.66128474],[2952.0,3.59145054],[2949.4,0.3389]],[[2953.3,0.002],[2953.5,2.65675696],[2953.7,8.6218496],[2953.8,6.151],[2955.6,0.67687653]]]
["bitfinex","ETHUSD",1769299092933,[[2952.4,1.81079358],[2952.2,0.08121553],[2952.1,3.66128474],[2952.0,3.59145054],[2949.4,0.3389]],[[2953.3,0.002],[2953.5,2.65675864],[2953.7,8.6218496],[2953.8,6.151],[2955.6,0.67687653]]]
["bitfinex","ETHUSD",1769299093227,[[2952.4,1.81079358],[2952.2,0.92802233],[2952.1,3.66128474],[2952.0,3.59145054],[2949.4,0.3389]],[[2953.3,0.002],[2953.5,2.65675864],[2953.7,8.6218496],[2953.8,6.151],[2955.6,0.67687653]]]
["bitfinex","ETHUSD",1769299093729,[[2952.4,1.81079358],[2952.2,0.92802233],[2952.1,3.66128474],[2952.0,3.59145054],[2949.4,0.3389]],[[2953.3,0.002],[2953.5,1.81030157],[2953.6,0.84644408],[2953.7,8.6218496],[2953.8,6.151]]]
["bitfinex","ETHUSD",1769299093930,[[2952.4,1.81079358],[2952.3,0.84679397],[2952.2,0.08121553],[2952.1,3.66128474],[2952.0,3.59145054]],[[2953.3,0.002],[2953.5,1.81030157],[2953.6,0.84644408],[2953.7,8.6218496],[2953.8,6.151]]]
["bitfinex","ETHUSD",1769299094132,[[2952.4,1.81079358],[2952.2,0.92802298],[2952.1,3.66128474],[2952.0,3.59145054],[2795.3,1.41819175]],[[2953.3,0.002],[2953.5,1.81030157],[2953.6,0.84644408],[2953.7,8.6218496],[2953.8,6.151]]]
["bitfinex","ETHUSD",1769299094429,[[2952.5,0.002],[2952.4,1.81079358],[2952.2,0.92802298],[2952.1,3.66128474],[2952.0,3.59145054]],[[2953.3,0.002],[2953.5,1.81030157],[2953.6,0.84644408],[2953.7,8.6218496],[2953.8,6.151]]]
["bitfinex","ETHUSD",1769299094621,[[2952.6,1.86066469],[2952.5,0.18327936],[2952.2,0.92802298],[2952.1,3.66128474],[2952.0,3.59145054]],[[2953.3,0.002],[2953.5,1.81030157],[2953.6,0.84644408],[2953.7,8.6218496],[2953.8,6.151]]]
["bitfinex","ETHUSD",1769299094800,[[2952.6,1.86066469],[2952.5,0.18327936],[2952.2,0.92802298],[2952.1,3.66128474],[2952.0,3.59145054]],[[2953.1,0.001],[2953.3,0.002],[2953.5,1.81030157],[2953.6,0.84644408],[2953.7,8.6218496]]]
["bitfinex","ETHUSD",1769299095001,[[2952.6,1.86066469],[2952.5,0.18327936],[2952.3,0.002],[2952.2,0.92802298],[2952.1,3.66128474]],[[2953.1,0.001],[2953.3,0.002],[2953.5,1.81030157],[2953.6,0.84644408],[2953.7,8.6218496]]]
["bitfinex","ETHUSD",1769299095303,[[2952.6,1.86066469],[2952.5,0.18327936],[2952.3,0.002],[2952.2,0.08121553],[2952.1,3.66128474]],[[2953.5,1.80991553],[2953.6,0.84644408],[2953.7,8.6218496],[2957.5,0.012],[2967.3,0.1305668]]]
["bitfinex","ETHUSD",1769299095505,[[2952.6,1.86066469],[2952.5,0.18327936],[2952.3,0.002],[2952.2,0.92801963],[2952.1,3.66128474]],[[2953.5,1.80991553],[2953.6,0.84644408],[2953.7,8.6218496],[2954.7,10.152],[2957.5,0.012]]]
["bitfinex","ETHUSD",1769299095716,[[2952.6,1.86066469],[2952.5,0.18327936],[2952.3,0.002],[2952.2,0.92801963],[2952.1,3.66128474]],[[2953.5,1.80991553],[2953.6,0.84644408],[2953.7,8.6218496],[2954.7,10.152],[2957.9,0.012]]]
["bitfinex","ETHUSD",1769299095900,[[2952.6,1.86066469],[2952.5,0.18327936],[2952.3,0.8487957],[2952.2,0.08121553],[2952.1,3.66128474]],[[2953.5,1.80991553],[2953.6,0.84644408],[2953.7,8.6218496],[2954.7,10.152],[2957.9,0.012]]]
["bitfinex","ETHUSD",1769299097234,[[2952.6,1.86066469],[2952.5,0.18327936],[2952.3,0.002],[2952.2,0.92802276],[2952.1,3.66128474]],[[2953.5,2.65637017],[2953.7,8.6218496],[2954.7,10.152],[2957.9,0.012],[3162.3,0.2]]]
["bitfinex","ETHUSD",1769299097632,[[2952.5,0.002],[2952.3,0.002],[2952.1,0.27389172],[2952.0,1.94188022],[2951.8,0.08121553]],[[2953.4,1.8081565],[2953.5,0.8470686],[2953.6,3.3857],[2953.7,5.23626284],[2954.0,4.14836158]]]
["bitfinex","ETHUSD",1769299097803,[[2952.5,0.002],[2952.3,0.002],[2952.1,1.12074403],[2952.0,1.94188022],[2951.9,3.38761456]],[[2953.2,1.8081565],[2953.3,0.26552251],[2953.5,0.8470686],[2953.6,3.41108401],[2953.7,5.23626284]]]
["bitfinex","ETHUSD",1769299098004,[[2952.5,0.002],[2952.3,0.002],[2952.1,2.98140872],[2952.0,0.08121553],[2951.9,3.38761456]],[[2953.2,1.8081565],[2953.3,0.26552251],[2953.5,0.8470686],[2953.6,3.41108401],[2953.7,4.22023501]]]
["bitfinex","ETHUSD",1769299098307,[[2952.5,0.002],[2952.3,0.002],[2952.2,1.86066469],[2952.1,1.12074402],[2952.0,0.08121553]],[[2953.2,1.8081565],[2953.3,0.26552251],[2953.5,0.8470686],[2953.6,3.41108401],[2953.7,5.23626284]]]
["bitfinex","ETHUSD",1769299099634,[[2952.5,0.002],[2952.3,0.002],[2952.2,1.86066469],[2952.1,1.12074402],[2952.0,0.08121553]],[[2953.2,1.8081565],[2953.3,0.26552251],[2953.4,0.8464978],[2953.5,0.00061396],[2953.6,3.41108401]]]
["bitfinex","ETHUSD",1769299103358,[[2952.5,0.002],[2952.3,1.86266469],[2952.1,1.12074402],[2952.0,3.46873725],[2951.9,3.51023501]],[[2953.2,1.8081565],[2953.3,0.26552251],[2953.5,0.00061396],[2953.6,3.41108401]]]
["bitfinex","ETHUSD",1769299103359,[[2952.5,0.002],[2952.3,1.86266469],[2952.1,1.12074402],[2952.0,3.46873725],[2951.9,3.51023501]],[[2953.2,1.8081565],[2953.3,0.26552251],[2953.5,0.84708679],[2953.6,3.41108401],[3154.5,0.0048]]]
["bitfinex","ETHUSD",1769299103841,[[2952.5,0.002],[2952.3,1.86266469],[2952.1,1.12074402],[2952.0,3.46873725],[2951.9,3.51023501]],[[2953.2,1.8081565],[2953.3,0.26552251],[2953.5,0.84708679],[2953.6,3.41108401],[3013.7,30.41738986]]]
["bitfinex","ETHUSD",1769299104145,[[2952.5,0.002],[2952.3,1.86266469],[2952.1,1.12074402],[2952.0,3.46873725],[2951.9,3.51023501]],[[2953.2,1.8081565],[2953.3,0.26552251],[2953.4,0.84648338],[2953.5,0.00061396],[2953.6,3.41108401]]]
["bitfinex","ETHUSD",1769299104739,[[2952.5,0.002],[2952.3,1.86266469],[2952.1,0.27389172],[2951.9,3.51023501],[2951.7,1.20483993]],[[2953.2,1.8081565],[2953.3,0.26552251],[2953.4,3.51023501],[2953.5,0.00061396],[2953.6,0.02538401]]]
["bitfinex","ETHUSD",1769299104944,[[2952.5,0.002],[2952.3,0.002],[2952.1,2.13455641],[2951.8,0.92813962],[2951.7,0.1888121]],[[2953.0,1.8081565],[2953.1,3.51023501],[2953.2,0.87193795],[2953.3,3.65158531],[2953.5,0.00061396]]]
["bitfinex","ETHUSD",1769299105259,[[2952.3,0.002],[2952.1,2.13455641],[2951.8,0.92813962],[2951.7,0.1888121],[2951.6,6.98041269]],[[2953.0,1.83354051],[2953.1,3.51023501],[2953.2,0.84655394],[2953.3,3.65158531],[2953.5,1.0167175]]]
["bitfinex","ETHUSD",1769299106245,[[2952.3,0.002],[2952.1,2.13455641],[2951.8,0.08121553],[2951.7,1.03576087],[2951.6,6.98041269]],[[2953.0,1.83354051],[2953.1,3.51023501],[2953.2,3.38617222],[2953.3,0.26552251],[2953.5,1.0167175]]]
["bitfinex","ETHUSD",1769299106616,[[2952.3,0.002],[2952.1,2.13455641],[2951.8,0.08121553],[2951.7,1.03576087],[2951.6,6.98041269]],[[2953.0,2.68014296],[2953.1,3.51023501],[2953.2,3.38617222],[2953.3,0.26552251],[2953.5,1.0167175]]]
["bitfinex","ETHUSD",1769299107141,[[2952.7,0.002],[2952.5,0.002],[2952.3,0.002],[2952.1,2.13455641],[2951.8,0.08121553]],[[2953.0,2.68014296],[2953.1,3.51023501],[2953.2,3.38617222],[2953.3,0.26552251],[2953.5,1.0167175]]]
["bitfinex","ETHUSD",1769299107349,[[2952.5,0.002],[2952.3,0.002],[2952.1,1.86066469],[2951.8,0.08121553],[2951.7,1.03576095]],[[2953.0,2.79119553],[2953.1,3.51023501],[2953.2,3.38617222],[2953.3,0.26552251],[2953.5,1.0167175]]]
["bitfinex","ETHUSD",1769299107648,[[2952.5,0.002],[2952.3,0.002],[2952.1,1.86066469],[2951.8,0.92815008],[2951.7,0.1888121]],[[2953.0,2.79119553],[2953.1,4.35682405],[2953.2,3.38617222],[2953.3,0.26552251],[2953.5,0.00061396]]]
["bitfinex","ETHUSD",1769299107845,[[2952.5,0.002],[2952.3,0.002],[2952.1,1.86066469],[2951.8,0.92815008],[2951.7,0.1888121]],[[2953.0,2.76581152],[2953.1,4.35682405],[2953.2,3.38617222],[2953.3,0.26552251],[2953.5,1.01672439]]]
["bitfinex","ETHUSD",1769299108026,[[2952.5,0.002],[2952.3,0.002],[2952.1,1.86066469],[2951.8,0.92815008],[2951.7,0.1888121]],[[2953.0,2.79119553],[2953.1,4.35682405],[2953.2,3.38617222],[2953.3,0.26552251],[2953.5,1.01672439]]]
["bitfinex","ETHUSD",1769299108358,[[2952.5,0.002],[2952.3,0.002],[2952.1,1.86066469],[2951.8,0.92815008],[2951.7,0.1888121]],[[2953.0,2.76581152],[2953.1,4.35682405],[2953.2,3.38617222],[2953.3,0.26552251],[2953.5,1.01672439]]]
["bitfinex","ETHUSD",1769299108547,[[2952.3,0.002],[2952.1,1.86066469],[2951.8,0.92815008],[2951.7,0.1888121],[2795.6,4.54958678]],[[2953.0,2.79119553],[2953.1,4.35682405],[2953.2,3.38617222],[2953.3,0.26552251],[2953.5,1.01672439]]]
["bitfinex","ETHUSD",1769299108748,[[2952.3,0.002],[2952.1,1.86066469],[2951.8,0.92815008],[2951.7,0.1888121],[2948.1,2.4]],[[2953.0,2.79119553],[2953.1,4.35682405],[2953.2,3.38617222],[2953.3,0.26552251],[2953.5,1.01672439]]]
["bitfinex","ETHUSD",1769299109151,[[2952.3,0.002],[2952.1,1.86066469],[2951.8,0.92815008],[2951.7,0.1888121],[2948.1,2.4]],[[2953.0,2.76581152],[2953.1,4.35682405],[2953.2,3.38617222],[2953.3,0.26552251],[2953.5,1.01672439]]]
["bitfinex","ETHUSD",1769299109359,[[2952.3,0.002],[2952.1,1.86066469],[2951.8,0.92815008],[2951.7,3.57667699],[2951.6,3.59245355]],[[2952.9,0.71226356],[2953.0,2.76581152],[2953.2,0.84655905],[2953.3,3.65159555],[2953.4,3.51023501]]]
["bitfinex","ETHUSD",1769299109668,[[2952.3,0.002],[2952.1,1.86066469],[2951.8,0.92815008],[2951.7,3.57667699],[2951.6,3.59245355]],[[2953.0,1.8081565],[2953.1,0.84656899],[2953.3,3.65159555],[2953.4,3.51023501],[2963.6,0.071]]]
["bitfinex","ETHUSD",1769299109846,[[2952.3,0.002],[2951.8,0.92815008],[2951.7,3.57667699],[2951.6,3.59245355],[2795.6,4.54958678]],[[2953.0,1.8081565],[2953.1,0.84656899],[2953.3,3.67697956],[2953.4,3.51023501],[2963.6,0.071]]]
["bitfinex","ETHUSD",1769299110013,[[2952.3,0.002],[2951.8,2.78881477],[2951.7,3.57667699],[2951.6,3.59245355],[2950.6,6.47121553]],[[2953.0,1.83354051],[2953.1,0.84656899],[2953.3,3.65159555],[2953.4,3.51023501],[2963.6,0.071]]]
["bitfinex","ETHUSD",1769299110216,[[2952.3,0.002],[2952.1,1.86066469],[2951.8,0.92815008],[2951.7,3.57667699],[2951.6,3.59245355]],[[2953.0,1.8081565],[2953.1,0.84656899],[2953.3,3.65159555],[2953.4,3.51023501],[2953.9,9.53740159]]]
["bitfinex","ETHUSD",1769299110649,[[2952.3,0.002],[2952.1,1.86066469],[2951.8,0.92815008],[2951.7,3.57667699],[2951.6,3.59245355]],[[2953.0,1.8081565],[2953.2,0.84656125],[2953.3,3.65159555],[2953.4,3.51023501],[2953.9,9.53740159]]]
["bitfinex","ETHUSD",1769299110858,[[2952.3,0.002],[2952.1,1.86066469],[2951.8,0.92815008],[2951.7,3.57667699],[2951.6,3.59245355]],[[2953.0,1.8081565],[2953.2,0.84656125],[2953.3,3.67697956],[2953.4,3.51023501],[2953.9,9.53740159]]]
["bitfinex","ETHUSD",1769299111448,[[2952.3,0.002],[2952.1,1.86066469],[2951.8,0.92815008],[2951.7,3.57667699],[2951.6,3.59245355]],[[2953.0,1.8081565],[2953.1,0.84657638],[2953.3,3.67697956],[2953.4,3.51023501],[2953.9,9.53740159]]]
["bitfinex","ETHUSD",1769299111620,[[2952.3,0.002],[2952.1,1.86066469],[2951.8,0.92815008],[2951.7,0.1888121],[2951.6,6.98042436]],[[2953.0,1.8081565],[2953.1,0.84657638],[2953.3,3.65159555],[2953.4,3.51023501],[2953.9,9.53740159]]]
["bitfinex","ETHUSD",1769299112318,[[2952.5,1.86066469],[2952.4,0.08121553],[2952.3,0.002],[2952.2,3.59145054],[2952.1,0.88072727]],[[2953.5,3.67134749],[2953.7,0.001],[2953.9,6.152],[2954.0,0.63812657],[2954.1,3.51123501]]]
["bitfinex","ETHUSD",1769299112653,[[2952.7,1.86066469],[2952.6,0.19418802],[2952.4,0.08121553],[2952.3,0.002],[2952.2,4.43827484]],[[2953.5,3.67134749],[2953.7,3.38667384],[2953.8,3.51023501],[2953.9,6.152],[2954.0,4.32789153]]]
["bitfinex","ETHUSD",1769299112948,[[2952.7,1.86066469],[2952.4,0.08121553],[2952.3,0.002],[2952.2,4.43827484],[2950.3,10.58662457]],[[2953.5,3.67134749],[2953.7,3.38667384],[2953.9,6.152],[2954.0,4.32789153]]]
["bitfinex","ETHUSD",1769299112949,[[2952.7,1.86066469],[2952.4,0.08121553],[2952.3,0.002],[2952.2,4.43827484],[2950.3,10.58662457]],[[2953.5,2.65523706],[2953.7,3.38667384],[2953.9,6.152],[2954.0,4.32789153],[2954.1,3.51123501]]]
["bitfinex","ETHUSD",1769299113117,[[2952.7,1.86066469],[2952.4,0.08121553],[2952.3,0.002],[2952.2,4.43827484],[2950.3,10.58662457]],[[2953.5,2.65523706],[2953.7,4.40271544],[2953.9,6.152],[2954.0,4.32789153],[2954.1,3.51123501]]]
["bitfinex","ETHUSD",1769299114752,[[2952.4,1.91856282],[2952.3,0.002],[2952.2,4.43825481],[2951.6,0.08221854],[2951.5,0.711]],[[2953.4,1.79083428],[2953.5,0.84708056],[2953.7,4.40264407],[2953.9,6.152],[2954.0,4.32789153]]]
["bitfinex","ETHUSD",1769299114917,[[2952.4,1.91856282],[2952.3,0.002],[2952.2,3.59145054],[2952.1,0.84683426],[2951.7,4.59264795]],[[2953.4,1.79083428],[2953.5,0.84708056],[2953.6,3.38570281],[2953.7,1.0170416],[2953.9,6.152]]]
["bitfinex","ETHUSD",1769299115114,[[2952.4,1.91856282],[2952.3,0.002],[2952.2,4.43827225],[2951.7,4.59264795],[2792.9,4.60192837]],[[2953.4,1.79083428],[2953.5,0.84708056],[2953.6,3.38570281],[2953.7,1.0170416],[2953.9,6.152]]]
["bitfinex","ETHUSD",1769299115317,[[2952.4,1.91856282],[2952.3,0.002],[2952.2,4.43827225],[2951.7,4.59264795],[2949.2,1.60621553]],[[2953.4,1.79083428],[2953.5,0.84708056],[2953.6,3.38570281],[2953.7,1.0170416],[2953.9,6.152]]]
["bitfinex","ETHUSD",1769299115543,[[2952.4,1.91856282],[2952.3,0.002],[2952.2,4.43827225],[2951.7,4.59264795],[2949.2,1.60621553]],[[2953.4,1.79083428],[2953.5,0.84708056],[2953.7,4.4026588],[2953.9,6.152],[3158.7,0.00080008]]]
["bitfinex","ETHUSD",1769299115938,[[2952.4,1.91856282],[2952.3,0.002],[2952.2,4.43827225],[2951.7,4.59264795],[2951.4,3.95121553]],[[2953.4,1.79083428],[2953.5,0.84708056],[2953.7,4.4026588],[2953.9,6.152],[2954.2,0.47704877]]]
["bitfinex","ETHUSD",1769299116954,[[2952.4,1.91856282],[2952.3,3.50901996],[2952.2,0.92803724],[2951.7,4.59264795],[2951.4,3.95121553]],[[2953.4,1.79083428],[2953.5,0.84708056],[2953.7,4.4026588],[2953.9,6.152],[2954.0,7.83491149]]]
["bitfinex","ETHUSD",1769299117327,[[2952.4,1.91856282],[2952.3,3.50901996],[2952.2,0.08121553],[2951.7,4.59264795],[2951.4,3.95121553]],[[2953.4,1.79083428],[2953.5,0.84708056],[2953.6,3.38570061],[2953.7,1.0170416],[2953.9,6.152]]]
["bitfinex","ETHUSD",1769299117528,[[2952.4,1.91856282],[2952.3,3.50901996],[2952.2,0.92803922],[2951.7,4.59264795],[2951.4,3.95121553]],[[2953.4,1.79083428],[2953.5,0.84708056],[2953.6,3.38570061],[2953.7,1.0170416],[2953.9,6.152]]]
["bitfinex","ETHUSD",1769299117960,[[2952.4,1.91856282],[2952.3,3.50901996],[2952.2,0.92803922],[2951.7,4.59264795],[2951.4,3.95121553]],[[2953.4,1.79083428],[2953.5,0.84708056],[2953.7,4.40266007],[2953.9,6.152],[3158.6,0.0022]]]
["bitfinex","ETHUSD",1769299118159,[[2952.4,1.91856282],[2952.3,3.50901996],[2952.2,0.92803922],[2951.7,4.59264795],[2951.4,3.95121553]],[[2953.4,1.79083428],[2953.5,0.84708056],[2953.7,4.40266007],[2953.9,6.152],[2972.3,14.60034713]]]
["bitfinex","ETHUSD",1769299118960,[[2952.6,0.002],[2952.4,1.91856282],[2952.3,3.50901996],[2952.2,0.92803922],[2951.7,4.59264795]],[[2953.4,1.79083428],[2953.5,0.84708056],[2953.7,4.40266007],[2953.9,6.152],[2972.3,14.60034713]]]
["bitfinex","ETHUSD",1769299119141,[[2952.6,1.83934729],[2952.4,0.08121553],[2952.3,3.50901996],[2952.2,0.92803922],[2951.7,4.59264795]],[[2953.4,1.79083428],[2953.5,0.84708056],[2953.7,4.40266007],[2953.9,6.152],[2972.3,14.60034713]]]
["bitfinex","ETHUSD",1769299119345,[[2952.6,1.83934729],[2952.4,0.08321553],[2952.3,3.50901996],[2952.2,0.92803922],[2951.7,4.59264795]],[[2953.4,2.05462576],[2953.5,0.84708056],[2953.7,4.40266007],[2953.9,6.152],[2972.3,14.60034713]]]
["bitfinex","ETHUSD",1769299120053,[[2952.6,1.83934729],[2952.4,0.08321553],[2952.3,3.50901996],[2952.2,0.92803922],[2951.7,4.59264795]],[[2953.4,2.05462576],[2953.5,0.84708056],[2953.7,4.40266007],[2953.9,6.152],[2970.3,12.16695594]]]
["bitfinex","ETHUSD",1769299120260,[[2952.6,1.83934729],[2952.4,0.08321553],[2952.3,3.50901996],[2952.2,0.92803922],[2951.7,4.59264795]],[[2953.4,2.05462576],[2953.5,0.84708056],[2953.7,4.40266007],[2953.9,6.152],[2956.7,1.60621553]]]
["bitfinex","ETHUSD",1769299122157,[[2952.6,1.83934729],[2952.4,0.08321553],[2952.3,3.50901996],[2952.2,0.08121553],[2951.7,4.59264795]],[[2953.4,2.90110886],[2953.5,0.00061396],[2953.6,3.38570779],[2953.7,1.0170416],[2953.9,6.152]]]
["bitfinex","ETHUSD",1769299122363,[[2952.6,1.83934729],[2952.4,0.08321553],[2952.3,3.50901996],[2952.2,0.08121553],[2952.1,0.84684036]],[[2953.4,2.90110995],[2953.5,0.00061396],[2953.6,3.3857706],[2953.7,1.0170416],[2953.9,9.53737257]]]
["bitfinex","ETHUSD",1769299123566,[[2952.6,0.002],[2952.4,1.92056282],[2952.3,3.50901996],[2952.2,0.08121553],[2952.1,0.84684036]],[[2953.4,2.90110995],[2953.5,0.00061396],[2953.6,3.3857706],[2953.7,1.0170416],[2953.9,9.53737257]]]
["bitfinex","ETHUSD",1769299124567,[[2952.4,0.002],[2952.3,0.002],[2951.9,1.83734729],[2951.6,1.01704461],[2951.3,0.0028]],[[2953.0,3.50701996],[2953.3,1.79083428],[2953.4,1.11027567],[2953.5,0.00061396],[2953.7,1.0170416]]]
["bitfinex","ETHUSD",1769299124733,[[2952.3,0.002],[2951.7,1.83734729],[2951.6,0.00100301],[2951.4,0.92825117],[2951.3,0.0028]],[[2952.9,2.14153628],[2953.0,3.50701996],[2953.3,0.47704877],[2953.4,1.52609902],[2953.5,3.38654204]]]
["bitfinex","ETHUSD",1769299124933,[[2951.7,1.83734729],[2951.6,0.00100301],[2951.5,3.50901996],[2951.4,0.92825117],[2951.3,0.0028]],[[2952.9,2.14153628],[2953.0,0.50243278],[2953.2,0.709],[2953.3,4.92784844],[2953.4,1.52609902]]]
["bitfinex","ETHUSD",1769299125139,[[2951.8,1.91856282],[2951.6,0.08221854],[2951.5,4.35604531],[2951.4,0.08121553],[2951.3,3.39112692]],[[2952.9,2.14153628],[2953.0,0.47704877],[2953.2,0.709],[2953.3,3.91157623],[2953.4,1.52609902]]]
["bitfinex","ETHUSD",1769299125349,[[2951.8,1.91856282],[2951.6,0.08221854],[2951.5,4.35604547],[2951.4,0.08121553],[2951.3,3.39112692]],[[2952.9,2.14153628],[2953.0,0.47704877],[2953.2,0.709],[2953.3,3.91157623],[2953.4,1.52609902]]]
["bitfinex","ETHUSD",1769299125549,[[2951.8,1.91856282],[2951.6,0.08221854],[2951.5,3.50901996],[2951.4,0.92825044],[2951.3,3.39112692]],[[2952.9,2.14153628],[2953.2,0.709],[2953.3,3.91157623],[2953.4,1.52609902],[3158.4,0.00080008]]]
["bitfinex","ETHUSD",1769299125749,[[2951.8,1.91856282],[2951.6,0.08221854],[2951.5,3.50901996],[2951.4,0.92825044],[2951.3,3.39112692]],[[2952.9,2.14153628],[2953.2,0.709],[2953.3,3.91157623],[2953.4,2.00314779],[3158.4,0.00080008]]]
["bitfinex","ETHUSD",1769299125949,[[2951.8,1.91856282],[2951.6,0.08221854],[2951.5,3.50901996],[2951.4,0.92825044],[2951.3,3.39112692]],[[2952.9,3.15780849],[2953.2,0.709],[2953.3,3.91157623],[2953.4,2.00314779],[3158.4,0.00080008]]]
["bitfinex","ETHUSD",1769299126156,[[2951.8,1.91856282],[2951.6,0.08221854],[2951.5,3.50901996],[2951.4,0.92825044],[2951.3,3.39112692]],[[2952.8,0.31578085],[2952.9,2.80710649],[2953.1,0.02538401],[2953.2,0.709],[2953.3,3.91157623]]]
["bitfinex","ETHUSD",1769299126363,[[2951.8,1.91856282],[2951.6,0.08221854],[2951.5,0.002],[2951.4,0.92825044],[2951.3,0.0028]],[[2952.8,2.10661513],[2952.9,0.02538401],[2953.2,0.709],[2953.3,3.91157623],[2963.5,0.071]]]
["bitfinex","ETHUSD",1769299126538,[[2951.8,1.91856282],[2951.6,0.08221854],[2951.5,0.002],[2951.4,0.92825044],[2951.3,0.0028]],[[2952.7,1.01627221],[2952.8,2.10661513],[2952.9,0.02538401],[2953.2,0.709],[2953.3,3.91157623]]]
["bitfinex","ETHUSD",1769299126736,[[2951.8,1.91856282],[2951.6,0.08221854],[2951.5,0.002],[2951.4,0.08121553],[2951.3,0.84986516]],[[2952.7,1.8629656],[2952.8,2.10661513],[2952.9,3.41193221],[2953.2,0.709],[2953.3,7.29771107]]]
["bitfinex","ETHUSD",1769299126963,[[2951.8,1.91856282],[2951.6,0.08221854],[2951.5,0.002],[2951.4,0.92827021],[2951.3,0.0028]],[[2952.7,1.01627221],[2952.8,2.95328797],[2952.9,3.3865482],[2953.2,0.709],[2953.3,7.29771107]]]
["bitfinex","ETHUSD",1769299127268,[[2951.8,1.91856282],[2951.6,0.08221854],[2951.5,0.002],[2951.4,0.08121553],[2951.3,4.356882]],[[2952.7,2.59858169],[2952.8,2.10661513],[2952.9,3.3865482],[2953.0,3.50701996],[2953.2,0.709]]]
["bitfinex","ETHUSD",1769299127569,[[2951.8,1.91856282],[2951.6,0.08221854],[2951.5,0.002],[2951.4,0.92826794],[2951.3,3.50981996]],[[2952.7,2.59858169],[2952.8,2.10661513],[2952.9,3.3865482],[2953.0,3.50701996],[2953.2,0.709]]]
["bitfinex","ETHUSD",1769299127870,[[2951.8,1.91856282],[2951.6,0.08221854],[2951.5,0.002],[2951.4,0.08121553],[2951.3,3.50981996]],[[2952.7,2.59858169],[2952.8,2.10661513],[2952.9,3.3865482],[2953.0,3.50701996],[2953.2,0.709]]]
["bitfinex","ETHUSD",1769299129485,[[2951.8,1.91856282],[2951.6,0.08221854],[2951.5,0.002],[2951.4,0.9282674],[2951.3,3.50981996]],[[2952.7,2.59858169],[2952.8,2.10661513],[2952.9,3.3865482],[2953.0,3.50701996],[2953.2,0.709]]]
["bitfinex","ETHUSD",1769299130164,[[2951.8,1.91856282],[2951.6,0.08221854],[2951.5,0.002],[2951.4,0.08121553],[2951.3,0.84986638]],[[2952.7,4.38941597],[2952.8,0.31578085],[2952.9,3.3865482],[2953.0,3.50701996],[2953.2,0.709]]]
["bitfinex","ETHUSD",1769299130465,[[2952.0,0.08121553],[2951.8,1.91856282],[2951.6,0.08221854],[2951.5,0.002],[2951.4,0.08121553]],[[2952.7,4.38941597],[2952.8,0.31578085],[2952.9,3.3865482],[2953.0,3.50701996],[2953.2,1.18604877]]]
["bitfinex","ETHUSD",1769299130645,[[2952.0,0.08121553],[2951.8,1.91856282],[2951.6,0.08221854],[2951.5,3.50901996],[2951.4,0.08121553]],[[2952.7,4.38941597],[2952.8,0.31578085],[2952.9,3.3865482],[2953.0,3.50701996],[2953.2,1.18604877]]]
["bitfinex","ETHUSD",1769299130968,[[2952.0,0.08121553],[2951.8,1.91856282],[2951.6,0.08221854],[2951.5,3.50901996],[2951.4,0.92826346]],[[2952.7,3.54271733],[2952.8,0.31578085],[2952.9,3.3865482],[2953.0,3.50701996],[2953.2,1.18604877]]]
["bitfinex","ETHUSD",1769299131146,[[2952.0,0.08221553],[2951.8,1.91856282],[2951.6,0.08221854],[2951.5,3.50901996],[2951.4,0.92826346]],[[2952.7,4.3894029],[2952.8,0.31578085],[2952.9,3.3865482],[2953.0,3.50701996],[2953.2,0.709]]]
["bitfinex","ETHUSD",1769299131345,[[2952.0,0.08221553],[2951.8,1.91856282],[2951.6,0.08221854],[2951.5,3.50901996],[2951.4,0.92826346]],[[2952.6,0.47051838],[2952.7,4.3894029],[2952.8,0.31578085],[2952.9,3.3865482],[2953.0,3.50701996]]]
["bitfinex","ETHUSD",1769299132337,[[2952.0,0.08221553],[2951.8,1.91856282],[2951.6,0.08221854],[2951.5,3.50901996],[2951.4,0.08121553]],[[2952.6,0.47051838],[2952.7,4.3894029],[2952.8,0.31578085],[2952.9,3.3865482],[2953.0,3.50701996]]]
["bitfinex","ETHUSD",1769299132538,[[2952.0,0.08221553],[2951.8,1.91856282],[2951.6,0.08221854],[2951.5,3.50901996],[2951.4,0.92825781]],[[2952.6,0.47051838],[2952.7,3.54271733],[2952.8,1.16245559],[2952.9,3.3865482],[2953.0,3.50701996]]]
["bitfinex","ETHUSD",1769299132739,[[2952.0,0.08221553],[2951.8,1.91856282],[2951.6,0.08221854],[2951.5,3.50901996],[2951.4,0.92825781]],[[2952.6,0.47051838],[2952.7,4.38940229],[2952.8,0.31578085],[2952.9,3.3865482],[2953.0,3.50701996]]]
["bitfinex","ETHUSD",1769299133846,[[2952.0,0.08221553],[2951.8,1.91856282],[2951.6,0.08221854],[2951.5,3.50901996],[2951.4,0.92826982]],[[2952.6,0.47051838],[2952.7,4.38940229],[2952.8,0.31578085],[2952.9,3.3865482],[2953.0,3.50701996]]]
["bitfinex","ETHUSD",1769299134143,[[2952.0,0.08221553],[2951.8,1.91856282],[2951.6,0.08221854],[2951.5,3.50901996],[2951.4,0.08121553]],[[2952.6,0.47051838],[2952.7,4.38940229],[2952.8,0.31578085],[2952.9,3.3865482],[2953.0,3.50701996]]]
["bitfinex","ETHUSD",1769299134671,[[2952.0,0.08221553],[2951.8,1.91856282],[2951.6,0.08221854],[2951.5,3.50901996],[2951.4,0.92826022]],[[2952.6,0.47051838],[2952.7,3.54271733],[2952.8,1.16245349],[2952.9,3.3865482],[2953.0,3.50701996]]]
["bitfinex","ETHUSD",1769299135045,[[2952.0,0.08221553],[2951.8,1.91856282],[2951.6,0.08221854],[2951.5,3.50901996],[2951.4,0.92826022]],[[2952.6,0.47051838],[2952.7,2.52644512],[2952.8,1.16245349],[2952.9,3.3865482],[2953.0,3.50701996]]]
["bitfinex","ETHUSD",1769299135274,[[2952.0,0.08221553],[2951.8,1.91856282],[2951.6,0.08221854],[2951.5,3.50901996],[2951.4,0.92826022]],[[2952.5,1.01629631],[2952.6,0.47051838],[2952.7,2.52644512],[2952.8,1.16245349],[2952.9,3.3865482]]]
["bitfinex","ETHUSD",1769299136280,[[2951.6,0.00100301],[2951.5,0.002],[2951.4,0.08121553],[2951.2,0.08321553],[2950.9,1.83734729]],[[2952.4,1.79083428],[2952.5,1.88843748],[2952.6,7.36442844],[2952.7,0.73561084],[2952.8,0.31578085]]]
["bitfinex","ETHUSD",1769299136471,[[2951.6,0.00100301],[2951.5,0.08321553],[2951.2,0.08321553],[2951.0,1.92056282],[2950.8,0.92842667]],[[2952.2,1.79083428],[2952.3,3.50701996],[2952.5,1.88843748],[2952.6,3.85740848],[2952.7,3.86400897]]]
["bitfinex","ETHUSD",1769299136778,[[2951.5,0.002],[2951.4,0.08121553],[2951.2,0.08321553],[2951.0,1.92056282],[2950.8,0.08121553]],[[2952.2,1.79083428],[2952.3,3.50701996],[2952.4,0.92528659],[2952.5,0.84675716],[2952.6,3.85740848]]]
["bitfinex","ETHUSD",1769299136942,[[2951.5,0.002],[2951.4,0.08121553],[2951.2,0.08321553],[2951.0,1.92056282],[2950.8,0.08121553]],[[2952.0,1.79083428],[2952.1,0.13552959],[2952.3,3.50701996],[2952.4,0.92528659],[2952.5,0.84675716]]]
["bitfinex","ETHUSD",1769299137159,[[2951.5,0.002],[2951.4,0.08121553],[2951.2,0.08321553],[2951.0,1.92056282],[2950.8,0.08121553]],[[2952.0,1.79083428],[2952.1,0.13552959],[2952.3,3.53240397],[2952.4,0.92528659],[2952.5,0.84675716]]]
["bitfinex","ETHUSD",1769299137355,[[2951.5,0.002],[2951.4,0.08121553],[2951.2,0.08321553],[2951.0,1.92056282],[2950.8,0.08121553]],[[2952.0,1.79083428],[2952.3,3.53240397],[2952.4,0.92528659],[2952.5,0.84675716],[2956.4,0.09321553]]]
["bitfinex","ETHUSD",1769299137555,[[2951.5,0.002],[2951.4,0.08121553],[2951.2,0.08321553],[2951.0,1.92056282],[2950.8,0.08121553]],[[2951.9,0.13552959],[2952.3,3.53240397],[2952.4,0.92528659],[2952.5,0.84675716],[2952.7,3.86400897]]]
["bitfinex","ETHUSD",1769299137756,[[2951.5,0.002],[2951.4,0.08121553],[2951.2,0.08321553],[2951.0,1.92056282],[2950.8,0.08121553]],[[2951.9,1.92636387],[2952.3,3.53240397],[2952.4,0.92528659],[2952.5,0.84675716],[2952.7,3.86400897]]]
["bitfinex","ETHUSD",1769299137956,[[2951.5,0.002],[2951.4,0.08121553],[2951.2,0.08321553],[2951.0,1.92056282],[2950.8,0.08121553]],[[2951.9,2.11900026],[2952.3,3.53240397],[2952.4,0.92528659],[2952.5,0.84675716],[2952.7,3.86400897]]]
["bitfinex","ETHUSD",1769299138157,[[2951.6,0.08121553],[2951.5,0.002],[2951.4,0.08121553],[2951.2,0.08321553],[2951.0,1.92056282]],[[2951.9,1.92636387],[2952.4,0.92528659],[2952.5,0.84675716],[2952.6,7.36442844],[2952.7,3.86400897]]]
["bitfinex","ETHUSD",1769299138396,[[2951.5,0.002],[2951.4,0.08121553],[2951.2,0.08321553],[2951.0,1.92056282]],[[2951.9,1.92636387],[2952.4,0.92528659],[2952.5,0.84675716],[2952.6,7.36442844],[2952.7,3.86400897]]]
["bitfinex","ETHUSD",1769299138397,[[2951.5,0.002],[2951.4,0.08121553],[2951.2,0.08321553],[2951.0,1.92056282],[2950.8,0.08121553]],[[2951.9,1.20397741],[2952.1,0.84685504],[2952.3,3.38719232],[2952.4,0.92528659],[2952.5,0.02538401]]]
["bitfinex","ETHUSD",1769299138686,[[2951.7,0.08121553],[2951.5,0.002],[2951.4,0.08121553],[2951.2,0.08321553],[2951.0,1.92056282]],[[2951.8,0.13553142],[2951.9,1.20397741],[2952.1,0.84685504],[2952.3,3.38719232],[2952.4,0.92528659]]]
["bitfinex","ETHUSD",1769299138890,[[2951.7,0.08121553],[2951.5,0.002],[2951.4,0.08121553],[2951.2,0.08321553],[2951.0,1.92056282]],[[2951.9,1.20397741],[2952.1,0.84685504],[2952.3,3.38719232],[2952.4,0.92528659],[2957.9,0.08121553]]]
["bitfinex","ETHUSD",1769299139099,[[2951.7,0.08121553],[2951.5,0.002],[2951.4,0.08121553],[2951.2,0.08321553],[2951.0,1.92056282]],[[2951.9,1.33950883],[2952.1,0.84685504],[2952.3,3.38719232],[2952.4,0.92528659],[2957.6,10.08121553]]]
["bitfinex","ETHUSD",1769299139790,[[2951.5,0.002],[2951.4,0.08121553],[2951.2,0.08321553],[2951.0,1.92056282],[2946.9,33.08671553]],[[2951.9,1.33950883],[2952.1,0.84685504],[2952.3,3.38719232],[2952.4,0.92528659],[2955.0,2.8269421]]]
["bitfinex","ETHUSD",1769299140089,[[2951.5,0.002],[2951.4,0.08121553],[2951.2,0.08321553],[2951.0,1.92056282],[2946.9,33.08671553]],[[2951.9,1.33950883],[2952.1,0.84685504],[2952.3,3.38719232],[2952.4,0.92528659],[2952.6,7.36440545]]]
["bitfinex","ETHUSD",1769299140288,[[2951.5,0.002],[2951.4,0.08121553],[2951.2,0.08321553],[2951.0,1.92056282],[2950.6,3.47035403]],[[2951.9,1.33950883],[2952.1,0.84685504],[2952.3,3.38719232],[2952.4,0.92528659],[2952.6,7.36440545]]]
["bitfinex","ETHUSD",1769299141592,[[2951.5,0.002],[2951.4,0.08121553],[2951.2,0.08321553],[2951.0,1.92056282],[2950.8,0.92844239]],[[2951.9,1.33950883],[2952.1,0.84685504],[2952.3,3.38719232],[2952.4,0.92528659],[2952.6,7.36440545]]]
["bitfinex","ETHUSD",1769299142097,[[2951.8,0.08121553],[2951.6,0.08121553],[2951.5,0.002],[2951.4,0.08121553],[2951.2,3.59023549]],[[2952.4,0.92528659],[2952.6,0.47051838],[2952.7,2.26788305],[2952.8,3.79123844],[2952.9,3.63501996]]]
["bitfinex","ETHUSD",1769299142298,[[2951.8,0.08121553],[2951.6,0.08121553],[2951.5,3.50901996],[2951.4,1.91856282],[2951.2,3.59023549]],[[2952.3,0.84681425],[2952.4,3.38716932],[2952.6,1.17951838],[2952.7,5.17759944],[2952.9,3.63501996]]]
["bitfinex","ETHUSD",1769299142587,[[2951.8,0.08121553],[2951.6,0.08121553],[2951.5,0.002],[2951.4,1.91856282],[2951.2,3.59023549]],[[2952.1,0.1355305],[2952.3,0.84681425],[2952.4,5.1780036],[2952.6,1.17951838],[2952.7,3.38676516]]]
["bitfinex","ETHUSD",1769299142893,[[2951.8,0.08121553],[2951.6,0.08121553],[2951.5,0.002],[2951.4,1.91856282],[2951.2,3.59023549]],[[2952.3,1.86328617],[2952.6,0.47051838],[2952.7,2.49877323],[2955.4,0.08221553],[2955.5,7.676]]]
["bitfinex","ETHUSD",1769299143093,[[2951.8,0.08121553],[2951.6,0.08121553],[2951.5,0.002],[2951.4,1.91856282],[2951.2,3.59023549]],[[2952.3,1.86328617],[2952.4,3.387091],[2952.6,2.26029161],[2952.7,0.709],[2952.8,3.38663941]]]
["bitfinex","ETHUSD",1769299143409,[[2951.8,0.08121553],[2951.6,0.08121553],[2951.5,1.90836774],[2951.4,0.08121553],[2951.2,3.59023549]],[[2952.3,1.01647192],[2952.4,0.84678314],[2952.5,3.38699954],[2952.6,0.47051838],[2952.7,0.709]]]
["bitfinex","ETHUSD",1769299143568,[[2951.8,0.08121553],[2951.7,0.002],[2951.6,0.08121553],[2951.5,1.90836774],[2951.4,0.08121553]],[[2952.3,1.01647192],[2952.4,0.84678314],[2952.5,5.17677277],[2952.6,0.47051838],[2952.7,0.709]]]
["bitfinex","ETHUSD",1769299143765,[[2952.0,0.08121553],[2951.8,0.08121553],[2951.7,1.90836774],[2951.6,0.08121553],[2951.5,0.002]],[[2952.2,0.02538401],[2952.8,1.78977323],[2953.2,0.40655627],[2953.9,0.001],[2954.3,3.5625782]]]
["bitfinex","ETHUSD",1769299144086,[[2952.0,0.08121553],[2951.8,0.08121553],[2951.7,1.90836774],[2951.6,0.21672859],[2951.5,0.002]],[[2952.5,0.001],[2952.7,3.38676341],[2952.8,0.84668269],[2952.9,5.56030625],[2953.0,4.09543411]]]
["bitfinex","ETHUSD",1769299144300,[[2952.0,0.08121553],[2951.8,0.08121553],[2951.7,1.90836774],[2951.6,0.21672859],[2951.5,0.002]],[[2952.5,0.001],[2952.7,3.38676341],[2952.8,2.63645592],[2952.9,3.77053302],[2953.0,4.09543411]]]
["bitfinex","ETHUSD",1769299144461,[[2952.0,0.08121553],[2951.8,0.08121553],[2951.7,1.90836774],[2951.6,0.21672859],[2951.5,0.002]],[[2952.5,0.001],[2952.7,5.17653664],[2952.8,0.8720667],[2952.9,3.77053302],[2953.0,4.09543411]]]
["bitfinex","ETHUSD",1769299145485,[[2952.0,0.08121553],[2951.8,0.08121553],[2951.7,1.90836774],[2951.6,0.21672859],[2951.5,0.002]],[[2952.5,0.001],[2952.7,2.63645592],[2952.9,3.64253302],[2955.0,4.15153496],[2955.8,0.001]]]
["bitfinex","ETHUSD",1769299145688,[[2952.0,0.08121553],[2951.8,1.98758327],[2951.7,0.002],[2951.6,0.08121553],[2951.5,0.002]],[[2952.5,0.001],[2952.7,2.63645592],[2952.8,3.38669433],[2952.9,0.13551306],[2953.0,0.709]]]
["bitfinex","ETHUSD",1769299145888,[[2952.0,0.28809541],[2951.9,1.90636774],[2951.8,0.08121553],[2951.7,0.002],[2951.6,0.08121553]],[[2952.5,0.001],[2952.8,0.84667477],[2952.9,5.31182507],[2953.0,0.709],[2957.5,0.53043021]]]
["bitfinex","ETHUSD",1769299146206,[[2952.2,0.08121553],[2952.0,0.28809541],[2951.9,1.90636774],[2951.8,0.08121553],[2951.7,0.002]],[[2952.5,0.001],[2952.8,0.84667444],[2952.9,5.31182507],[2953.0,0.709],[2957.5,0.53043021]]]
["bitfinex","ETHUSD",1769299146406,[[2952.2,0.05601815],[2952.0,0.28809541],[2951.9,1.90636774],[2951.8,0.08121553],[2951.7,0.002]],[[2952.5,0.001],[2952.8,0.84667444],[2952.9,5.31182507],[2953.0,0.709],[2957.5,0.53043021]]]
["bitfinex","ETHUSD",1769299146581,[[2952.2,0.04774911],[2952.0,0.28809541],[2951.9,1.90636774],[2951.8,0.08121553],[2951.7,0.002]],[[2952.5,0.001],[2952.8,0.84667444],[2952.9,5.31182507],[2953.0,0.709],[2957.5,0.53043021]]]
["bitfinex","ETHUSD",1769299146895,[[2952.2,2e-08],[2952.0,2.19446315],[2951.8,0.08121553],[2951.7,0.002],[2951.6,3.58823549]],[[2952.5,0.001],[2952.8,0.84667444],[2952.9,0.13551306],[2953.0,4.09542543],[2953.1,1.78977323]]]
["bitfinex","ETHUSD",1769299147082,[[2952.2,0.21944634],[2952.0,1.98758327],[2951.8,0.08121553],[2951.7,0.03587878],[2951.6,3.58823549]],[[2952.5,0.001],[2952.8,0.84667444],[2952.9,0.13551306],[2953.0,4.09542543],[2953.1,1.78977323]]]
["bitfinex","ETHUSD",1769299147287,[[2952.2,0.21944634],[2952.0,1.98758327],[2951.8,0.08121553],[2951.7,0.03587878],[2951.6,3.58823549]],[[2952.5,0.001],[2952.9,0.98215963],[2953.0,4.09542543],[2953.1,1.78977323],[2958.5,11.87957297]]]
["bitfinex","ETHUSD",1769299147501,[[2952.2,0.21944634],[2952.0,1.98758327],[2951.8,0.08121553],[2951.7,0.03587878],[2951.6,4.43523122]],[[2952.5,0.001],[2952.9,0.98215963],[2953.0,4.09542543],[2955.4,2.73784474],[2958.5,11.87957297]]]
["bitfinex","ETHUSD",1769299147798,[[2952.2,0.21944634],[2952.0,1.98758327],[2951.8,0.08121553],[2951.7,0.03587878],[2951.6,3.58823549]],[[2952.5,0.001],[2952.9,0.98215963],[2953.0,5.88519866],[2955.4,2.73784474],[2958.5,11.87957297]]]
["bitfinex","ETHUSD",1769299148299,[[2952.2,0.21944634],[2952.0,1.98758327],[2951.8,0.08121553],[2951.7,0.03587878],[2951.6,3.58823549]],[[2952.5,0.001],[2952.9,0.98215963],[2953.0,5.88519866],[2953.8,6.151],[2954.5,10.15]]]
["bitfinex","ETHUSD",1769299148502,[[2952.2,0.21944634],[2952.0,1.98758327],[2951.8,0.08121553],[2951.7,0.03587878],[2951.6,3.58823549]],[[2952.5,0.001],[2952.9,0.98215963],[2953.0,5.88519866],[2953.8,6.151],[2954.2,0.6670636]]]
["bitfinex","ETHUSD",1769299148802,[[2952.4,0.08121553],[2952.2,0.21944634],[2952.0,1.98758327],[2951.8,0.08121553],[2951.7,0.002]],[[2952.5,0.001],[2952.9,0.84664657],[2953.0,5.88519866],[2953.8,6.151],[2954.2,0.6670636]]]
["bitfinex","ETHUSD",1769299148990,[[2952.2,0.21944634],[2952.0,1.98758327],[2951.8,0.08121553],[2951.7,0.002],[2951.5,1.86527717]],[[2952.5,0.001],[2952.9,0.84664657],[2953.0,5.88519866],[2953.1,1.01626876],[2953.8,6.151]]]
["bitfinex","ETHUSD",1769299149369,[[2952.2,0.21944634],[2952.0,1.98758327],[2951.8,0.08121553],[2951.7,0.002],[2951.6,4.43522616]],[[2952.5,0.001],[2952.9,0.84664657],[2953.0,5.88519866],[2953.1,1.01626876],[2953.8,6.151]]]
["bitfinex","ETHUSD",1769299149602,[[2952.2,0.21944634],[2952.0,1.98758327],[2951.8,0.08121553],[2951.7,0.002],[2951.6,4.43522616]],[[2952.5,0.001],[2952.9,0.84664657],[2953.0,2.49877323],[2953.1,4.40255191],[2953.3,0.2335703]]]
["bitfinex","ETHUSD",1769299149805,[[2952.2,0.21944634],[2952.0,1.98758327],[2951.8,0.08121553],[2951.7,0.002],[2951.6,4.43522616]],[[2952.5,0.001],[2953.0,3.34539163],[2953.1,4.40255191],[2953.3,0.2335703],[3152.6,0.0048]]]
["bitfinex","ETHUSD",1769299150507,[[2952.2,0.21944634],[2952.0,1.98758327],[2951.8,0.08121553],[2951.7,0.002],[2951.6,4.43522616]],[[2952.5,0.001],[2953.0,3.34539163],[2953.1,4.40255191],[2953.3,0.2335703],[2969.9,20.08625594]]]
["bitfinex","ETHUSD",1769299150800,[[2952.2,0.21944634],[2952.0,1.98758327],[2951.8,0.08121553],[2951.7,0.002],[2951.6,4.43522616]],[[2952.5,0.001],[2953.0,3.34539163],[2953.1,4.40255191],[2953.3,0.2335703],[2953.4,3.51596065]]]
["bitfinex","ETHUSD",1769299151579,[[2952.2,0.21944634],[2952.0,0.08121553],[2951.8,0.08121553],[2951.7,0.002],[2951.6,4.43522616]],[[2952.5,0.001],[2953.0,3.34539163],[2953.1,4.40255191],[2953.3,0.2335703],[2953.4,3.51596065]]]
["bitfinex","ETHUSD",1769299151785,[[2952.2,2e-08],[2952.1,1.93327983],[2952.0,0.08121553],[2951.8,0.08121553],[2951.7,0.002]],[[2952.5,0.001],[2953.0,3.34539163],[2953.1,4.40255191],[2953.3,0.2335703],[2953.4,3.51596065]]]
["bitfinex","ETHUSD",1769299152006,[[2952.2,2e-08],[2952.1,1.93327983],[2952.0,0.08121553],[2951.8,0.08121553],[2951.7,0.002]],[[2952.5,0.001],[2953.0,3.34539163],[2953.1,3.38628315],[2953.3,0.2335703],[2953.4,3.51596065]]]
["bitfinex","ETHUSD",1769299152313,[[2952.2,2e-08],[2952.1,1.93327983],[2952.0,0.08121553],[2951.8,0.08121553],[2951.7,0.002]],[[2952.5,0.001],[2953.0,3.34539163],[2953.1,4.40255191],[2953.3,0.2335703],[2953.4,3.51596065]]]
["bitfinex","ETHUSD",1769299152606,[[2952.2,2e-08],[2952.1,1.93327983],[2952.0,0.08121553],[2951.8,0.08121553],[2951.7,0.88283028]],[[2952.5,0.001],[2953.0,3.34537426],[2953.1,1.01626876],[2953.2,3.38816923],[2953.3,0.2335703]]]
["bitfinex","ETHUSD",1769299152901,[[2952.4,0.08121553],[2952.2,2e-08],[2952.1,1.93327983],[2952.0,0.08121553],[2951.8,0.08121553]],[[2952.5,0.001],[2953.0,2.49877323],[2953.1,0.84658602],[2953.2,3.38816923],[2953.6,3.6193118]]]
["bitfinex","ETHUSD",1769299153104,[[2952.2,1.93327985],[2952.0,0.08121553],[2951.8,0.08121553],[2951.7,1.8651931],[2951.6,6.97620479]],[[2952.5,0.001],[2953.0,0.709],[2953.2,6.25855283],[2953.6,3.6193118],[2953.7,0.001]]]
["bitfinex","ETHUSD",1769299153417,[[2952.4,0.08121553],[2952.2,1.93327985],[2952.0,0.08121553],[2951.8,0.08121553],[2951.7,0.002]],[[2952.5,0.001],[2953.0,0.709],[2953.1,0.84658581],[2953.2,5.24231505],[2953.6,3.6193118]]]
["bitfinex","ETHUSD",1769299153576,[[2952.2,1.93327985],[2952.0,0.08121553],[2951.8,0.08121553],[2951.7,0.84895254],[2951.6,7.99244257]],[[2952.5,0.001],[2953.0,0.709],[2953.1,1.8628218],[2953.2,5.24231505],[2953.6,3.6193118]]]
["bitfinex","ETHUSD",1769299153776,[[2952.4,0.08121553],[2952.2,2.13472939],[2952.0,0.08121553],[2951.8,0.92815321],[2951.7,0.002]],[[2952.5,0.001],[2953.0,0.709],[2953.1,1.86282453],[2953.2,5.24231505],[2953.6,3.6193118]]]
["bitfinex","ETHUSD",1769299153999,[[2952.4,1.93327983],[2952.2,0.20144956],[2952.0,0.08121553],[2951.8,0.08121553],[2951.7,0.84894553]],[[2953.0,0.709],[2953.1,0.84658675],[2953.2,5.24231505],[2953.6,3.6193118],[3158.1,0.00080008]]]
["bitfinex","ETHUSD",1769299154205,[[2952.4,1.83911093],[2952.2,0.20144956],[2952.0,0.08121553],[2951.8,0.08121553],[2951.7,0.002]],[[2953.0,1.55559669],[2953.2,6.2585425],[2953.6,3.6193118],[2953.9,3.86346958],[2954.1,0.41682335]]]
["bitfinex","ETHUSD",1769299154393,[[2952.4,1.83911093],[2952.2,0.20144956],[2952.0,0.08121553],[2951.8,0.08121553],[2951.7,0.84895076]],[[2953.0,0.709],[2953.1,0.84658677],[2953.2,6.2585425],[2953.6,3.6193118],[2953.9,3.86346958]]]
["bitfinex","ETHUSD",1769299154700,[[2952.5,0.08121553],[2952.4,1.83911093],[2952.2,0.20144956],[2952.0,0.08121553],[2951.8,0.08121553]],[[2953.0,0.709],[2953.1,0.84658677],[2953.2,6.2585425],[2953.6,3.6193118],[2953.9,3.86346958]]]
["bitfinex","ETHUSD",1769299154885,[[2952.5,1e-08],[2952.4,1.83911093],[2952.2,0.20144956],[2952.0,0.08121553],[2951.8,0.08121553]],[[2953.0,1.49041293],[2953.1,0.84658677],[2953.2,6.2585425],[2953.6,3.6193118],[2953.9,3.86346958]]]
["bitfinex","ETHUSD",1769299155293,[[2952.4,1.83911093],[2952.2,0.20144956],[2952.0,0.08121553],[2951.8,0.08121553],[2951.7,0.002]],[[2953.0,2.33701214],[2953.1,3.38628442],[2953.2,2.87237327],[2953.5,7.29804967],[2953.6,0.2335703]]]
["bitfinex","ETHUSD",1769299155493,[[2952.4,1.83911093],[2952.2,0.20344956],[2952.0,0.08121553],[2951.8,0.08121553],[2951.7,0.84896546]],[[2953.0,2.33701214],[2953.1,3.38628442],[2953.2,2.87237327],[2953.5,7.29804967],[2953.6,0.2335703]]]
["bitfinex","ETHUSD",1769299155678,[[2952.4,1.83911093],[2952.2,0.20344956],[2952.0,0.08121553],[2951.8,0.08121553],[2951.7,0.84896546]],[[2953.0,2.33701214],[2953.2,6.25856327],[2953.5,7.29804967],[2953.6,0.2335703],[2957.8,0.53037823]]]
["bitfinex","ETHUSD",1769299156280,[[2952.4,1.83911093],[2952.2,0.20344956],[2952.0,0.08321553],[2951.8,0.08121553],[2951.7,0.84896546]],[[2953.0,2.33701214],[2953.2,6.25856327],[2953.5,7.29804967],[2953.6,0.2335703],[2957.8,0.53037823]]]
["bitfinex","ETHUSD",1769299156498,[[2952.4,1.83911093],[2952.2,0.20344956],[2952.0,0.08321553],[2951.8,0.08121553],[2951.7,0.002]],[[2953.0,2.33701214],[2953.2,6.25856327],[2953.5,7.29804967],[2953.6,0.2335703],[2957.8,0.53037823]]]
["bitfinex","ETHUSD",1769299156810,[[2952.4,1.83911093],[2952.2,0.20344956],[2952.0,0.08321553],[2951.8,0.08121553],[2951.7,1.01822745]],[[2953.0,2.33701214],[2953.1,3.3862898],[2953.2,2.87237327],[2953.5,7.29804967],[2953.6,0.2335703]]]
["bitfinex","ETHUSD",1769299157516,[[2952.2,2.13672939],[2952.0,0.08321553],[2951.8,0.08121553],[2951.7,1.01822745],[2943.6,0.02224228]],[[2953.0,2.33701214],[2953.1,3.3862898],[2953.2,2.87237327],[2953.5,7.29804967],[2953.6,0.2335703]]]
["bitfinex","ETHUSD",1769299157811,[[2952.4,0.08121553],[2952.2,2.13672939],[2952.0,0.08321553],[2951.8,0.08121553],[2951.7,1.01822745]],[[2953.0,1.55559921],[2953.1,3.3862898],[2953.2,2.87237327],[2953.5,7.29804967],[2953.6,0.2335703]]]
["bitfinex","ETHUSD",1769299158297,[[2952.4,0.08121553],[2952.2,2.13672939],[2952.0,0.08321553],[2951.8,0.08121553],[2951.7,1.01822745]],[[2953.0,1.55559921],[2953.1,3.3862898],[2953.2,2.87237327],[2953.5,7.29804967],[2958.5,0.88370688]]]
["bitfinex","ETHUSD",1769299158496,[[2952.4,0.08121553],[2952.2,2.13672939],[2952.0,0.08321553],[2951.8,0.92815467],[2951.7,1.01822745]],[[2953.0,0.709],[2953.1,0.84658313],[2953.2,2.87237327],[2953.5,6.8934934],[2958.5,0.88370688]]]
["bitfinex","ETHUSD",1769299158683,[[2952.4,0.08121553],[2952.2,2.13672939],[2952.0,0.08321553],[2951.8,0.92815467],[2951.7,1.01822745]],[[2953.0,0.709],[2953.1,0.84658313],[2953.2,1.85614582],[2953.3,3.38611694],[2953.5,6.8934934]]]
["bitfinex","ETHUSD",1769299158884,[[2952.4,0.08121553],[2952.2,2.13672939],[2952.0,0.08321553],[2951.8,0.92815467],[2951.7,0.002]],[[2953.0,0.709],[2953.1,0.84658313],[2953.2,1.85614582],[2953.3,3.38611694],[2953.5,6.8934934]]]
["bitfinex","ETHUSD",1769299159089,[[2952.4,0.08121553],[2952.2,2.13672939],[2952.0,0.08321553],[2951.8,0.92815467],[2951.7,0.002]],[[2953.0,0.709],[2953.2,1.85614582],[2953.5,6.8934934]]]
["bitfinex","ETHUSD",1769299159090,[[2952.4,2.01449536],[2952.2,0.20344956],[2952.0,0.08321553],[2951.8,0.08121553],[2951.7,1.86517727]],[[2953.0,1.55559852],[2953.2,6.25855428],[2953.5,3.50763392],[2953.6,3.38573294],[2954.3,0.17766629]]]
["bitfinex","ETHUSD",1769299159290,[[2952.4,2.01449536],[2952.2,0.20344956],[2952.0,0.08321553],[2951.8,0.08121553],[2951.7,1.86517727]],[[2953.0,0.709],[2953.1,0.84658898],[2953.2,5.24232683],[2953.5,3.50763392],[2953.6,3.38573294]]]
["bitfinex","ETHUSD",1769299159515,[[2952.4,2.01449536],[2952.2,0.20344956],[2952.0,0.08321553],[2951.8,0.08121553],[2951.7,0.84894982]],[[2953.0,0.709],[2953.1,0.84658898],[2953.2,5.24232683],[2953.4,1.14616549],[2953.5,3.50763392]]]
["bitfinex","ETHUSD",1769299159683,[[2952.4,2.01449536],[2952.2,0.20344956],[2952.0,0.08321553],[2951.8,1.09738102],[2951.7,0.84894982]],[[2953.0,0.709],[2953.1,0.84658898],[2953.2,5.24232683],[2953.4,1.14616549],[2953.5,3.50763392]]]
["bitfinex","ETHUSD",1769299160615,[[2952.4,2.01449536],[2952.2,0.20344956],[2952.0,0.08321553],[2951.8,1.09738102],[2951.7,0.84894104]],[[2953.0,0.709],[2953.1,0.84658898],[2953.2,5.24232683],[2953.4,1.14616549],[2953.5,3.50763392]]]
["bitfinex","ETHUSD",1769299160914,[[2952.4,2.01449536],[2952.2,0.20344956],[2952.0,0.08321553],[2951.8,1.94432107],[2951.7,0.002]],[[2953.0,0.709],[2953.1,0.84658898],[2953.2,5.24232683],[2953.4,1.14616549],[2953.5,3.50763392]]]
["bitfinex","ETHUSD",1769299161603,[[2952.4,2.01449536],[2952.2,0.20344956],[2952.0,0.08321553],[2951.8,1.09738102],[2951.7,0.84894898]],[[2953.0,1.55559848],[2953.2,5.24232683],[2953.4,1.14616549],[2953.5,3.50763392],[3154.5,0.0048]]]
["bitfinex","ETHUSD",1769299161910,[[2952.4,2.23628985],[2952.2,0.00200002],[2952.0,0.08321553],[2951.8,1.09738102],[2951.7,0.84894898]],[[2953.0,1.55559796],[2953.2,5.24232683],[2953.4,1.14616549],[2953.5,3.50763392],[3154.5,0.0048]]]
["bitfinex","ETHUSD",1769299162115,[[2952.4,2.23628985],[2952.2,0.00200002],[2952.0,0.08321553],[2951.8,1.09738102],[2951.7,0.84894898]],[[2953.0,0.709],[2953.1,0.84658727],[2953.2,5.24232683],[2953.4,1.14616549],[2953.5,3.50763392]]]
["bitfinex","ETHUSD",1769299162415,[[2952.4,2.23628985],[2952.2,0.00200002],[2952.0,0.08321553],[2951.8,1.09738102],[2951.7,0.84894898]],[[2953.0,1.55559801],[2953.2,5.24232683],[2953.4,1.14616549],[2953.5,3.50763392],[3154.5,0.0048]]]
["bitfinex","ETHUSD",1769299162709,[[2952.4,2.23628985],[2952.2,0.00200002],[2952.0,0.08321553],[2951.8,1.09738102],[2951.7,0.84894898]],[[2953.0,0.709],[2953.1,0.84659547],[2953.2,5.24232683],[2953.4,1.14616549],[2953.5,3.50763392]]]
["bitfinex","ETHUSD",1769299162915,[[2952.4,2.23628985],[2952.2,0.00200002],[2952.0,0.08321553],[2951.8,1.09738102],[2951.7,0.84894557]],[[2953.0,1.55559688],[2953.2,5.24232683],[2953.4,0.13],[2953.5,3.50763392],[2958.7,10.0]]]
["bitfinex","ETHUSD",1769299163086,[[2952.4,2.23628985],[2952.2,0.00200002],[2952.0,0.08321553],[2951.8,1.09738102],[2951.7,0.84894557]],[[2953.0,1.55559688],[2953.2,5.24232683],[2953.3,1.01616549],[2953.4,0.13],[2953.5,3.50763392]]]
["bitfinex","ETHUSD",1769299163499,[[2952.4,2.23628985],[2952.2,0.00200002],[2952.0,0.08321553],[2951.8,1.09738102],[2951.7,0.84894557]],[[2953.0,0.709],[2953.1,0.84659444],[2953.2,5.24232683],[2953.3,1.01616549],[2953.4,0.13]]]
["bitfinex","ETHUSD",1769299163814,[[2952.4,2.23628985],[2952.2,0.00200002],[2952.0,0.08321553],[2951.8,1.94431625],[2951.7,0.002]],[[2953.0,0.709],[2953.1,0.84659444],[2953.2,3.38818101],[2953.3,1.01616549],[2953.4,1.98414582]]]
["bitfinex","ETHUSD",1769299163985,[[2952.4,2.23628985],[2952.2,0.00200002],[2952.0,0.08321553],[2951.8,1.94431625],[2951.7,0.002]],[[2953.0,0.709],[2953.1,0.84659444],[2953.2,0.002],[2953.3,4.40223941],[2953.4,1.98414582]]]
["bitfinex","ETHUSD",1769299164184,[[2952.4,2.23628985],[2952.2,0.00200002],[2952.0,0.08321553],[2951.8,1.09738102],[2951.7,0.84894924]],[[2953.0,1.55559929],[2953.2,3.3881686],[2953.3,2.87031131],[2953.4,0.13]]]
["bitfinex","ETHUSD",1769299164185,[[2952.4,2.23628985],[2952.2,0.00200002],[2952.0,0.08321553],[2951.8,1.09738102],[2951.7,0.84894924]],[[2953.0,1.55559929],[2953.2,3.3881686],[2953.3,2.87031131],[2953.4,0.13],[3154.5,0.0048]]]
["bitfinex","ETHUSD",1769299164405,[[2952.4,2.23628985],[2952.2,0.00200002],[2952.0,0.08321553],[2951.8,1.09738102],[2951.7,0.84894924]],[[2953.0,0.709],[2953.1,0.84658817],[2953.2,3.3881686],[2953.3,2.87031131],[2953.4,0.13]]]
["bitfinex","ETHUSD",1769299164712,[[2952.4,2.23628985],[2952.2,0.00200002],[2952.0,0.08321553],[2951.8,1.09738102],[2951.7,0.84894924]],[[2953.0,1.55559804],[2953.2,3.3881686],[2953.3,2.87031131],[2953.4,0.13],[3154.5,0.0048]]]
["bitfinex","ETHUSD",1769299165109,[[2952.4,0.30301002],[2952.2,1.93527985],[2952.0,0.08321553],[2951.8,1.09738102],[2951.7,0.84894924]],[[2953.0,1.55559804],[2953.2,5.24231442],[2953.3,1.01616549],[2953.4,0.13],[3154.5,0.0048]]]
["bitfinex","ETHUSD",1769299165420,[[2952.2,0.00200002],[2952.0,0.08321553],[2951.8,0.08121553],[2951.7,1.93527983],[2951.6,0.92818975]],[[2952.9,1.85414582],[2953.0,1.55559804],[2953.1,3.38630112],[2953.2,3.50901996],[2953.4,1.02287212]]]
["bitfinex","ETHUSD",1769299165591,[[2952.2,0.00200002],[2952.0,0.08321553],[2951.8,0.08121553],[2951.7,2.9514763],[2951.6,0.92818975]],[[2952.9,1.85414582],[2953.0,1.55559804],[2953.1,3.38630112],[2953.2,4.52521643],[2953.4,1.02287212]]]
["bitfinex","ETHUSD",1769299165796,[[2952.2,0.00200002],[2952.0,0.08321553],[2951.9,1.93327983],[2951.8,0.08121553],[2951.7,1.01819647]],[[2952.9,1.85414582],[2953.0,1.55559804],[2953.1,3.38630112],[2953.2,4.52521643],[2953.4,1.02287212]]]
["bitfinex","ETHUSD",1769299166028,[[2952.2,0.002],[2952.0,0.08321553],[2951.9,1.93327983],[2951.8,0.08121553],[2951.7,1.01819647]],[[2952.9,5.36116578],[2953.0,1.55559804],[2953.1,3.38630112],[2953.2,1.01819647],[2953.4,1.02287212]]]
["bitfinex","ETHUSD",1769299166181,[[2952.2,0.002],[2952.0,0.08321553],[2951.9,1.93327983],[2951.8,0.08121553],[2951.7,0.002]],[[2952.9,5.36116578],[2953.0,1.55559804],[2953.1,3.38630112],[2953.2,0.002],[2953.3,3.38607912]]]
["bitfinex","ETHUSD",1769299166378,[[2952.2,0.002],[2952.0,0.08321553],[2951.9,1.93327983],[2951.8,0.08121553],[2951.7,0.002]],[[2952.9,5.36116578],[2953.0,2.57182205],[2953.1,3.38630112],[2953.2,0.002],[2953.3,3.38607912]]]
["bitfinex","ETHUSD",1769299166582,[[2952.2,0.002],[2952.0,2.01649536],[2951.8,0.08121553],[2951.7,0.002],[2947.7,29.6934]],[[2952.9,5.36116578],[2953.0,2.57182205],[2953.1,3.38630112],[2953.2,0.002],[2953.3,3.38607912]]]
["bitfinex","ETHUSD",1769299168514,[[2952.2,0.002],[2952.0,2.01649536],[2951.8,0.08121553],[2951.7,0.002],[2951.5,5.37225546]],[[2952.9,6.20781567],[2953.0,5.11161323],[2953.2,0.002],[2953.3,3.38607912],[3158.7,0.00080008]]]
["bitfinex","ETHUSD",1769299168696,[[2952.4,0.001],[2952.2,0.002],[2952.0,2.01649536],[2951.8,0.08121553],[2951.7,0.002]],[[2952.9,6.20781567],[2953.0,5.11161323],[2953.2,0.002],[2953.3,3.38607912],[3158.7,0.00080008]]]
["bitfinex","ETHUSD",1769299168898,[[2952.2,0.002],[2952.0,2.01649536],[2951.8,0.08121553],[2951.7,0.002],[2941.7,0.071]],[[2952.8,0.002],[2952.9,6.20781567],[2953.0,5.11161323],[2953.2,0.002],[2953.3,3.38607912]]]
["bitfinex","ETHUSD",1769299169100,[[2952.2,0.002],[2952.0,2.01649536],[2951.8,0.08121553],[2951.7,0.002],[2951.1,1.74715003]],[[2952.8,0.002],[2952.9,6.20781567],[2953.0,5.11361323],[2953.2,0.002],[2953.3,3.38607912]]]
["bitfinex","ETHUSD",1769299169926,[[2952.3,0.08121553],[2952.2,0.002],[2952.0,2.01649536],[2951.8,0.08121553],[2951.7,0.002]],[[2952.8,0.002],[2952.9,6.20781567],[2953.0,5.11361323],[2953.2,0.002],[2953.3,3.38607912]]]
["bitfinex","ETHUSD",1769299170219,[[2952.2,0.002],[2952.0,2.01649536],[2951.8,0.08121553],[2951.7,0.002],[2941.6,0.071]],[[2952.8,1.13434289],[2952.9,6.20781567],[2953.0,5.11361323],[2953.2,0.002],[2953.3,3.38607912]]]
["bitfinex","ETHUSD",1769299170381,[[2952.3,0.08121553],[2952.2,0.002],[2952.0,2.01649536],[2951.8,0.08121553],[2951.7,0.002]],[[2952.8,1.13434289],[2952.9,6.20781567],[2953.0,5.11361323],[2953.2,0.002],[2953.3,3.38607912]]]
["bitfinex","ETHUSD",1769299171518,[[2952.3,0.08121553],[2952.2,0.002],[2952.0,2.01649536],[2951.8,0.08121553],[2951.7,0.002]],[[2952.8,1.98099749],[2952.9,5.36116578],[2953.0,5.11361323],[2953.2,0.002],[2953.3,3.38607912]]]
["bitfinex","ETHUSD",1769299171913,[[2952.3,0.08121553],[2952.2,0.002],[2952.1,1.93327983],[2952.0,0.08321553],[2951.8,0.08121553]],[[2952.8,1.98099749],[2952.9,5.36116578],[2953.0,5.11361323],[2953.2,0.002],[2953.3,3.38607912]]]
["bitfinex","ETHUSD",1769299172113,[[2952.3,0.08121553],[2952.2,0.002],[2952.1,1.93327983],[2952.0,0.08321553],[2951.8,0.08121553]],[[2952.8,1.13434289],[2952.9,6.20780879],[2953.0,5.11361323],[2953.2,0.002],[2953.3,3.38607912]]]
["bitfinex","ETHUSD",1769299175015,[[2952.3,0.08121553],[2952.2,0.002],[2952.1,1.93327983],[2952.0,0.08321553],[2951.8,0.08121553]],[[2952.8,1.13434289],[2952.9,4.35366297],[2953.0,5.11361323],[2953.2,0.002],[2953.3,3.38607912]]]
["bitfinex","ETHUSD",1769299175016,[[2952.3,0.08121553],[2952.2,0.002],[2952.1,1.93327983],[2952.0,0.08321553],[2951.8,0.08121553]],[[2952.8,1.13434289],[2952.9,4.35366297],[2953.0,5.11361323],[2953.1,1.84562112],[2953.2,0.002]]]
["bitfinex","ETHUSD",1769299175623,[[2952.3,0.08121553],[2952.2,1.95349353],[2952.0,0.08321553],[2951.8,0.08121553],[2918.2,0.2304]],[[2952.8,1.13434289],[2952.9,0.84664301],[2953.0,1.72722401],[2953.1,5.23192533],[2953.2,3.50901996]]]
["bitfinex","ETHUSD",1769299175830,[[2952.3,0.08121553],[2952.2,1.95349353],[2952.0,0.08321553],[2951.8,0.08121553],[2792.8,0.003]],[[2952.8,0.002],[2952.9,0.84664301],[2953.0,1.72722401],[2953.1,5.23192533],[2953.2,3.50901996]]]
["bitfinex","ETHUSD",1769299176028,[[2952.3,0.08121553],[2952.2,1.95349353],[2952.0,0.08321553],[2951.8,0.08121553],[2941.7,18.25043392]],[[2952.8,0.002],[2952.9,0.84664301],[2953.0,1.72722401],[2953.1,5.23192533],[2953.2,3.50901996]]]
["bitfinex","ETHUSD",1769299176326,[[2952.1,2.03270906],[2952.0,0.002],[2951.9,0.08121553],[2951.7,0.08321553],[2951.5,0.08321553]],[[2952.8,1.3257099],[2952.9,6.89355087],[2953.0,1.72722401],[2953.2,3.50901996]]]
["bitfinex","ETHUSD",1769299176327,[[2952.1,2.03270906],[2952.0,0.002],[2951.9,0.08121553],[2951.7,0.08321553],[2951.5,0.08321553]],[[2952.8,1.3257099],[2952.9,6.89355087],[2953.0,2.55662112],[2953.2,3.38824873],[2953.4,0.13]]]
["bitfinex","ETHUSD",1769299176535,[[2952.1,2.03270906],[2952.0,0.002],[2951.9,0.08121553],[2951.7,0.08321553],[2951.5,0.08321553]],[[2952.7,1.01631352],[2952.8,0.84866113],[2952.9,6.89355087],[2953.0,2.55662112],[2953.2,3.8652975]]]
["bitfinex","ETHUSD",1769299177126,[[2952.1,2.03270906],[2952.0,0.002],[2951.9,0.08121553],[2951.7,0.08321553],[2951.5,0.93024112]],[[2952.7,1.01631352],[2952.8,0.84866113],[2952.9,6.89355087],[2953.0,2.55662112],[2953.2,3.8652975]]]
["bitfinex","ETHUSD",1769299177300,[[2952.5,0.08121553],[2952.3,2.03270906],[2952.1,0.08121553],[2952.0,0.002],[2951.9,0.08121553]],[[2952.9,0.709],[2953.0,0.84861245],[2953.1,3.38631055],[2953.2,0.002],[2953.4,8.86866613]]]
["bitfinex","ETHUSD",1769299177494,[[2952.5,0.01712158],[2952.3,2.03270906],[2952.1,0.08121553],[2952.0,0.002],[2951.9,0.08121553]],[[2952.9,1.55562894],[2953.0,1.0182309],[2953.1,3.38631055],[2953.2,0.002],[2953.4,7.02304501]]]
["bitfinex","ETHUSD",1769299177698,[[2952.5,0.01712158],[2952.3,2.03270906],[2952.1,0.08121553],[2952.0,0.002],[2951.9,0.08121553]],[[2952.9,1.55562894],[2953.0,1.0182309],[2953.1,3.38631055],[2953.2,0.002],[2953.3,1.84562112]]]
["bitfinex","ETHUSD",1769299177922,[[2952.5,0.01712158],[2952.3,2.03270906],[2952.1,0.08121553],[2952.0,0.002],[2951.9,0.08121553]],[[2952.9,1.55562894],[2953.0,1.0182309],[2953.1,3.38631055],[2953.2,1.84762112],[3158.1,0.00080008]]]
["bitfinex","ETHUSD",1769299178447,[[2952.5,0.01712158],[2952.3,2.03270906],[2952.1,0.08121553],[2952.0,0.002],[2951.9,0.08121553]],[[2952.9,2.15164598],[2953.0,1.0182309],[2953.1,3.38631055],[2953.2,1.84762112],[3158.1,0.00080008]]]
["bitfinex","ETHUSD",1769299178927,[[2952.5,0.01712158],[2952.3,2.03270906],[2952.1,0.08121553],[2952.0,0.002],[2951.9,0.08121553]],[[2952.9,2.15164598],[2953.0,1.0182309],[2953.1,3.38631055],[2953.2,1.84762112],[2953.3,3.50846032]]]
["bitfinex","ETHUSD",1769299180328,[[2952.5,0.01712158],[2952.3,2.03270906],[2952.1,0.08121553],[2952.0,0.002],[2951.9,0.08121553]],[[2952.9,1.44264598],[2953.0,1.0182309],[2953.1,3.38631055],[2953.2,1.84762112],[2953.3,3.50846032]]]
["bitfinex","ETHUSD",1769299180840,[[2952.3,1.95149353],[2952.1,0.08121553],[2952.0,0.002],[2951.9,0.08121553],[2951.6,3.50846032]],[[2952.9,1.44264598],[2953.0,4.40462836],[2953.2,1.84762112],[2953.3,6.89454116],[2953.4,0.13]]]
["bitfinex","ETHUSD",1769299181127,[[2952.3,1.95149353],[2952.1,0.08121553],[2952.0,0.002],[2951.9,0.08121553],[2951.6,3.50846032]],[[2952.9,1.44264598],[2953.0,4.40462836],[2953.1,1.84562112],[2953.2,0.002],[2953.3,6.89454116]]]
["bitfinex","ETHUSD",1769299181309,[[2952.3,1.95149353],[2952.1,0.08121553],[2952.0,0.002],[2951.9,0.08121553],[2951.6,3.50846032]],[[2952.9,0.84662894],[2953.0,3.38839746],[2953.1,1.84562112],[2953.2,0.002],[2953.3,6.89454116]]]
["bitfinex","ETHUSD",1769299181510,[[2952.1,2.03270906],[2952.0,0.002],[2951.9,0.08121553],[2951.6,3.50846032],[2949.1,0.339]],[[2952.9,0.84662894],[2953.0,3.38839746],[2953.1,1.84562112],[2953.2,0.002],[2953.3,6.89454116]]]
["bitfinex","ETHUSD",1769299181712,[[2952.5,0.002],[2952.1,2.03270906],[2952.0,0.002],[2951.9,0.08121553],[2951.6,4.52469122]],[[2952.9,0.84662894],[2953.0,3.38839746],[2953.1,2.86185202],[2953.2,0.002],[2953.3,6.89454116]]]
["bitfinex","ETHUSD",1769299181924,[[2952.1,2.03270906],[2952.0,0.002],[2951.9,0.08121553],[2951.6,4.52469122],[2943.7,19.47351157]],[[2952.9,0.84662894],[2953.0,3.38839746],[2953.1,2.86185202],[2953.2,0.002],[2953.3,6.89454116]]]
["bitfinex","ETHUSD",1769299182110,[[2952.1,2.03270906],[2952.0,0.002],[2951.9,0.08121553],[2951.6,4.52469122],[2943.7,19.47351157]],[[2952.7,0.001],[2952.9,0.84662894],[2953.0,3.38839746],[2953.1,2.86185202],[2953.2,0.002]]]
["bitfinex","ETHUSD",1769299182433,[[2952.3,0.002],[2952.2,0.20347091],[2952.1,2.03270906],[2952.0,0.002],[2951.9,0.08121553]],[[2952.7,0.001],[2952.9,0.84662894],[2953.0,3.38839746],[2953.1,2.86185202],[2953.2,0.002]]]
["bitfinex","ETHUSD",1769299182611,[[2952.2,0.20347091],[2952.1,2.03270906],[2952.0,0.002],[2951.9,0.08121553],[2947.9,0.012]],[[2952.7,0.001],[2953.0,3.38839746],[2953.1,3.7084487],[2953.2,0.002],[3152.6,0.0048]]]
["bitfinex","ETHUSD",1769299182930,[[2952.3,0.08121553],[2952.2,0.20347091],[2952.1,2.03270906],[2952.0,0.002],[2951.9,0.08121553]],[[2952.7,0.001],[2953.0,3.38839746],[2953.1,3.7084487],[2953.2,0.002],[3152.6,0.0048]]]
["bitfinex","ETHUSD",1769299183121,[[2952.3,0.08121553],[2952.2,0.20347091],[2952.1,2.03270906],[2952.0,0.002],[2951.9,0.08121553]],[[2952.7,0.001],[2953.0,3.38839746],[2953.1,3.7084487],[2953.2,0.002],[2976.7,17.03373832]]]
["bitfinex","ETHUSD",1769299185151,[[2952.3,0.08121553],[2952.2,0.20347091],[2952.1,2.03270906],[2952.0,0.002],[2951.9,0.08121553]],[[2952.7,0.001],[2953.0,0.002],[2953.1,2.86185202],[2953.2,0.002],[2953.4,0.002]]]
["bitfinex","ETHUSD",1769299185640,[[2952.2,2.15496444],[2952.1,0.08121553],[2952.0,0.002],[2951.9,0.08121553],[2949.2,0.08121553]],[[2952.7,0.001],[2953.0,0.002],[2953.1,2.86185202],[2953.2,0.002],[2953.4,0.002]]]
["bitfinex","ETHUSD",1769299186314,[[2952.2,2.15496444],[2952.1,0.08121553],[2952.0,0.002],[2951.9,0.08121553],[2951.5,0.08321553]],[[2952.7,0.001],[2953.0,0.002],[2953.1,1.84562112],[2953.2,0.002],[2953.4,0.002]]]
["bitfinex","ETHUSD",1769299187845,[[2952.3,0.08121553],[2952.2,2.15496444],[2952.1,0.08121553],[2952.0,0.002],[2951.9,0.08121553]],[[2952.7,0.001],[2953.0,0.002],[2953.1,1.84562112],[2953.2,0.002],[2953.4,0.002]]]
["bitfinex","ETHUSD",1769299188642,[[2952.2,2.15496444],[2952.1,0.08121553],[2952.0,0.002],[2951.9,0.08121553],[2949.2,0.08121553]],[[2952.7,0.001],[2953.0,0.002],[2953.1,1.84562112],[2953.2,0.002],[2953.4,0.002]]]
["bitfinex","ETHUSD",1769299189444,[[2952.3,0.08121553],[2952.2,2.15496444],[2952.1,0.08121553],[2952.0,0.002],[2951.9,0.08121553]],[[2952.7,0.001],[2953.0,0.002],[2953.1,1.84562112],[2953.2,0.002],[2953.4,0.002]]]
["bitfinex","ETHUSD",1769299190244,[[2952.3,0.04735996],[2952.2,2.15496444],[2952.1,0.08121553],[2952.0,0.002],[2951.9,0.08121553]],[[2952.7,0.001],[2953.0,0.002],[2953.1,1.84562112],[2953.2,0.002],[2953.4,0.002]]]
["bitfinex","ETHUSD",1769299192743,[[2952.3,0.04735996],[2952.2,1.95149353],[2952.1,0.08121553],[2952.0,0.002],[2951.9,0.08121553]],[[2952.7,0.001],[2953.0,0.002],[2953.1,1.84562112],[2953.2,0.002],[2953.4,0.002]]]
["bitfinex","ETHUSD",1769299192920,[[2952.2,1.95149353],[2952.1,0.08121553],[2952.0,0.002],[2951.9,0.08121553],[2779.2,4.86363636]],[[2952.7,0.001],[2953.0,0.002],[2953.1,1.84562112],[2953.2,0.002],[2953.4,0.002]]]
["bitfinex","ETHUSD",1769299193741,[[2952.5,0.001],[2952.2,1.95149353],[2952.1,0.08121553],[2952.0,0.002],[2951.9,0.08121553]],[[2952.7,0.001],[2953.0,0.002],[2953.1,1.84562112],[2953.2,0.002],[2953.4,0.002]]]
["bitfinex","ETHUSD",1769299194040,[[2952.2,1.95149353],[2952.1,0.08121553],[2952.0,0.002],[2951.9,0.08121553],[2941.8,0.071]],[[2952.6,0.002],[2952.7,0.001],[2953.0,0.002],[2953.1,1.84562112],[2953.2,0.002]]]
["bitfinex","ETHUSD",1769299194204,[[2952.2,1.95149353],[2952.1,0.08121553],[2952.0,0.002],[2951.9,0.08121553]],[[2952.6,0.002],[2952.7,0.001],[2953.0,0.002],[2953.1,1.84562112],[2953.2,0.002]]]
["bitfinex","ETHUSD",1769299194205,[[2952.2,1.95149353],[2952.1,0.08121553],[2952.0,0.002],[2951.9,0.08121553],[2941.5,0.071]],[[2952.6,0.002],[2952.7,0.001],[2952.8,0.002],[2953.0,0.002],[2953.1,1.84562112]]]
["bitfinex","ETHUSD",1769299194407,[[2952.2,1.95149353],[2952.1,0.08121553],[2952.0,0.002],[2951.9,0.08121553],[2941.8,0.53037903]],[[2952.6,0.002],[2952.7,0.001],[2952.8,0.002],[2953.0,0.002],[2953.1,1.84562112]]]
["bitfinex","ETHUSD",1769299194931,[[2952.2,1.95149353],[2952.1,0.08121553],[2952.0,0.002],[2951.9,0.08121553],[2950.4,0.08121553]],[[2952.6,0.002],[2952.7,0.001],[2952.8,0.002],[2953.0,0.002],[2953.1,1.84562112]]]
["bitfinex","ETHUSD",1769299195324,[[2952.2,1.95149353],[2952.1,0.08121553],[2952.0,0.002],[2951.9,0.08121553],[2950.5,0.13549745]],[[2952.6,0.002],[2952.7,0.001],[2952.8,0.002],[2953.0,0.002],[2953.1,1.84562112]]]
["bitfinex","ETHUSD",1769299195532,[[2952.2,1.95149353],[2952.1,0.08121553],[2952.0,0.002],[2951.9,0.08121553],[2950.8,0.08121553]],[[2952.6,0.002],[2952.7,0.001],[2952.8,0.002],[2953.0,0.002],[2953.1,1.84562112]]]
["bitfinex","ETHUSD",1769299196443,[[2952.3,0.08121553],[2952.2,1.95149353],[2952.1,0.08121553],[2952.0,0.002],[2951.9,0.08121553]],[[2952.6,0.002],[2952.7,0.001],[2952.8,0.002],[2953.0,0.002],[2953.1,1.84562112]]]