{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":281226,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1769126401064,[[2952.8,0.93565429],[2952.7,0.001],[2952.4,0.001],[2952.0,0.001],[2951.9,0.13553739]],[[2953.3,0.002],[2953.5,0.002],[2953.7,0.95596783],[2953.8,0.002],[2953.9,0.002]]]
["bitfinex","ETHUSD",1769126402471,[[2952.8,0.93565429],[2952.7,0.001],[2952.4,0.001],[2952.0,0.001],[2951.9,0.13553739]],[[2953.3,0.002],[2953.5,0.002],[2953.7,0.002],[2953.8,0.002],[2953.9,0.002]]]
["bitfinex","ETHUSD",1769126402677,[[2952.8,0.90627619],[2952.7,0.001],[2952.4,0.001],[2952.0,0.001],[2722.9,0.00959114]],[[2953.5,0.002],[2953.7,0.002],[2953.8,0.002],[2953.9,0.04431693],[2954.0,0.93713905]]]
["bitfinex","ETHUSD",1769126402873,[[2952.8,0.90627619],[2952.7,0.001],[2952.4,0.001],[2952.1,0.13552821],[2952.0,0.001]],[[2953.5,0.002],[2953.7,0.002],[2953.8,0.002],[2953.9,0.04431693],[2954.0,0.93713905]]]
["bitfinex","ETHUSD",1769126405077,[[2952.8,0.90627619],[2952.7,0.001],[2952.4,0.001],[2952.1,3.93552821],[2952.0,0.001]],[[2953.5,0.002],[2953.7,0.002],[2953.8,0.002],[2953.9,0.04431693],[2954.0,0.93713905]]]
["bitfinex","ETHUSD",1769126405874,[[2952.8,0.90627619],[2952.7,0.001],[2952.4,0.001],[2952.1,3.93552821],[2952.0,0.001]],[[2953.3,0.002],[2953.5,0.002],[2953.7,0.002],[2953.8,0.002],[2953.9,0.04431693]]]
["bitfinex","ETHUSD",1769126406374,[[2952.9,0.99690962],[2952.8,0.84665021],[2952.7,3.38764425],[2952.5,3.38694384],[2952.4,0.001]],[[2953.3,0.002],[2953.5,0.002],[2953.7,0.002],[2953.8,0.002],[2953.9,0.04431693]]]
["bitfinex","ETHUSD",1769126406877,[[2952.9,0.99690962],[2952.8,0.84665021],[2952.7,3.38764425],[2952.4,0.001],[2952.3,3.38708586]],[[2953.3,0.002],[2953.5,0.002],[2953.7,0.002],[2953.8,0.002],[2953.9,0.04431693]]]
["bitfinex","ETHUSD",1769126407048,[[2952.9,0.99690962],[2952.8,0.84665021],[2952.7,3.38764425],[2952.4,3.38805938],[2727.9,0.3]],[[2953.3,0.002],[2953.5,0.002],[2953.7,0.002],[2953.8,0.002],[2953.9,0.04431693]]]
["bitfinex","ETHUSD",1769126407548,[[2952.9,0.99690962],[2952.8,0.84665021],[2952.7,3.38764425],[2952.4,3.38805938],[2942.9,0.53049216]],[[2953.3,0.002],[2953.5,0.002],[2953.7,0.002],[2953.8,0.002],[2953.9,0.04431693]]]
["bitfinex","ETHUSD",1769126407849,[[2952.9,1.84352246],[2952.7,3.38764425],[2952.4,3.38805938],[2727.6,0.0307001],[2726.8,12.78]],[[2953.3,0.002],[2953.5,0.002],[2953.7,0.002],[2953.8,0.002],[2953.9,0.04431693]]]
["bitfinex","ETHUSD",1769126408278,[[2953.0,0.99690962],[2952.9,0.84661284],[2952.7,3.38764425],[2952.4,3.38805938],[2727.6,0.0307001]],[[2953.3,0.002],[2953.5,0.002],[2953.7,0.002],[2953.8,0.002],[2953.9,0.04431693]]]
["bitfinex","ETHUSD",1769126408476,[[2953.0,0.99690962],[2952.9,0.84661284],[2952.8,3.38659956],[2952.7,0.001],[2952.4,3.38805938]],[[2953.3,0.002],[2953.5,0.002],[2953.7,0.002],[2953.8,0.002],[2953.9,1.03987826]]]
["bitfinex","ETHUSD",1769126410450,[[2953.0,0.99690962],[2952.9,0.84661284],[2952.7,3.38768413],[2952.4,3.38805938],[2932.1,14.5507928]],[[2953.3,0.002],[2953.5,0.002],[2953.7,0.002],[2953.8,0.002],[2953.9,1.03987826]]]
["bitfinex","ETHUSD",1769126410673,[[2953.0,0.99690962],[2952.9,0.84661284],[2952.7,3.38768413],[2952.4,3.38805938],[2943.9,0.5305062]],[[2953.3,0.002],[2953.5,0.002],[2953.7,0.002],[2953.8,0.002],[2953.9,1.03987826]]]
["bitfinex","ETHUSD",1769126410872,[[2953.0,0.99690962],[2952.7,3.38768413],[2952.4,3.38805938],[2943.9,0.5305062],[2747.7,0.26728815]],[[2953.3,0.002],[2953.5,0.002],[2953.7,0.002],[2953.8,0.002],[2953.9,1.03987826]]]
["bitfinex","ETHUSD",1769126411385,[[2953.0,0.99690962],[2952.9,0.84662382],[2952.7,3.38768413],[2952.4,3.38805938],[2943.9,0.5305062]],[[2953.3,0.002],[2953.5,0.002],[2953.7,0.002],[2953.8,0.002],[2953.9,1.03987826]]]
["bitfinex","ETHUSD",1769126412192,[[2953.0,0.99690962],[2952.9,0.84662382],[2952.8,3.38660239],[2952.7,0.001],[2952.4,3.38805938]],[[2953.3,0.002],[2953.5,0.002],[2953.7,0.002],[2953.8,0.002],[2953.9,1.03987826]]]
["bitfinex","ETHUSD",1769126412686,[[2953.0,0.99690962],[2952.9,0.84662382],[2952.7,3.38768458],[2952.4,3.38805938],[2748.0,0.00207356]],[[2953.3,0.002],[2953.5,0.002],[2953.7,0.002],[2953.8,0.002],[2953.9,1.03987826]]]
["bitfinex","ETHUSD",1769126413179,[[2953.0,0.99690962],[2952.7,3.38768458],[2952.4,3.38805938],[2748.0,0.00207356],[2747.7,0.26728815]],[[2953.3,0.002],[2953.5,0.002],[2953.7,0.002],[2953.8,0.002],[2953.9,1.03987826]]]
["bitfinex","ETHUSD",1769126413387,[[2953.0,0.99690962],[2952.9,0.846609],[2952.7,3.38768458],[2952.4,3.38805938],[2944.3,0.00642496]],[[2953.3,0.002],[2953.5,0.002],[2953.7,0.002],[2953.8,0.002],[2953.9,1.03987826]]]
["bitfinex","ETHUSD",1769126413879,[[2953.0,0.99690962],[2952.7,0.001],[2952.4,3.38805938],[2949.6,5.96522613],[2944.3,0.00642496]],[[2953.3,0.002],[2953.5,0.002],[2953.7,0.002],[2953.8,0.002],[2953.9,1.03987826]]]
["bitfinex","ETHUSD",1769126414083,[[2953.0,0.99690962],[2952.8,0.84665012],[2952.7,0.001],[2952.4,0.001],[2952.3,3.3871793]],[[2953.3,0.002],[2953.5,0.002],[2953.7,0.002],[2953.8,0.002],[2953.9,1.03987826]]]
["bitfinex","ETHUSD",1769126414298,[[2952.7,0.001],[2952.6,0.99690962],[2952.4,0.001],[2952.0,0.001],[2951.5,3.38907967]],[[2953.3,0.002],[2953.5,0.002],[2953.7,0.002],[2953.8,0.0833325],[2953.9,0.04431693]]]
["bitfinex","ETHUSD",1769126414479,[[2952.7,0.001],[2952.5,0.84672143],[2952.4,0.99790962],[2952.1,7.18737735],[2952.0,0.001]],[[2953.3,0.99756133],[2953.5,0.04432266],[2953.7,0.41013404],[2953.8,0.0833325],[2953.9,0.84834257]]]
["bitfinex","ETHUSD",1769126414657,[[2952.7,0.001],[2952.5,0.84672143],[2952.4,0.99790962],[2952.3,3.38708744],[2952.1,7.18737735]],[[2953.3,0.99756133],[2953.5,0.04432266],[2953.7,0.41013404],[2953.8,0.0833325],[2953.9,0.84834257]]]
["bitfinex","ETHUSD",1769126414658,[[2952.7,0.001],[2952.5,0.84672143],[2952.4,0.99790962],[2952.3,3.38708744],[2952.1,7.18737735]],[[2953.3,0.99756133],[2953.5,0.002],[2953.6,0.0813325],[2953.7,0.002],[2953.8,0.0833325]]]
["bitfinex","ETHUSD",1769126414983,[[2952.7,0.001],[2952.5,0.84672143],[2952.4,4.38496351],[2952.1,7.18737735],[2950.4,0.25816227]],[[2953.3,0.99756133],[2953.5,0.002],[2953.6,0.0813325],[2953.7,0.002],[2953.8,0.0833325]]]
["bitfinex","ETHUSD",1769126415185,[[2952.7,0.001],[2952.5,0.84672143],[2952.4,4.38496351],[2952.1,7.18737735],[2951.8,0.13553877]],[[2953.3,0.99756133],[2953.5,0.04432266],[2953.6,0.0813325],[2953.7,0.002],[2953.8,0.0833325]]]
["bitfinex","ETHUSD",1769126415390,[[2952.7,0.001],[2952.5,0.84672143],[2952.4,4.38496351],[2952.1,7.18737735],[2951.7,3.94879461]],[[2953.3,0.99756133],[2953.5,0.04432266],[2953.7,0.002],[2953.8,0.0833325],[2954.1,0.0833325]]]
["bitfinex","ETHUSD",1769126415597,[[2952.4,0.001],[2952.1,3.8],[2952.0,0.99790962],[2951.7,0.001],[2951.5,0.001]],[[2953.2,0.99556133],[2953.3,0.002],[2953.4,0.0813325],[2953.5,0.04432266],[2953.6,0.0813325]]]
["bitfinex","ETHUSD",1769126415804,[[2952.4,0.001],[2952.1,3.8],[2952.0,1.84477698],[2951.8,3.38768077],[2951.7,0.001]],[[2953.2,1.07689383],[2953.3,0.84851182],[2953.4,0.0813325],[2953.5,3.43015874],[2953.6,0.0813325]]]
["bitfinex","ETHUSD",1769126415970,[[2952.4,0.001],[2952.1,3.8],[2952.0,1.84477698],[2951.8,3.38768077],[2951.7,0.001]],[[2953.2,1.07689383],[2953.3,0.84851198],[2953.4,0.0813325],[2953.5,3.43015874],[2953.6,0.0813325]]]
["bitfinex","ETHUSD",1769126416170,[[2952.4,0.001],[2952.1,3.8],[2952.0,1.84477698],[2951.8,3.38768077],[2951.7,0.001]],[[2953.2,1.07689383],[2953.3,0.002],[2953.4,0.92783278],[2953.5,3.43015874],[2953.6,0.0813325]]]
["bitfinex","ETHUSD",1769126416372,[[2952.4,0.001],[2952.1,3.8],[2952.0,1.84477698],[2951.8,3.38768077],[2951.7,0.001]],[[2953.2,0.99556133],[2953.3,0.04432553],[2953.4,0.92783278],[2953.5,3.38783608],[2953.6,0.0813325]]]
["bitfinex","ETHUSD",1769126416689,[[2952.4,0.001],[2952.1,4.64685408],[2952.0,0.99790962],[2951.9,3.38764489],[2951.7,0.001]],[[2953.2,0.99556133],[2953.3,0.04432553],[2953.4,0.92783278],[2953.5,3.38783608],[2953.6,0.0813325]]]
["bitfinex","ETHUSD",1769126416690,[[2952.4,0.001],[2952.1,4.64685408],[2952.0,0.99790962],[2951.9,3.38764489],[2951.7,0.001]],[[2953.2,0.99556133],[2953.3,0.04432553],[2953.4,0.0813325],[2953.5,0.84847049],[2953.6,3.4670558]]]
["bitfinex","ETHUSD",1769126416884,[[2952.4,0.001],[2952.1,1.8437637],[2952.0,3.3885218],[2951.7,0.001],[2951.5,0.001]],[[2953.2,0.99556133],[2953.3,0.04432553],[2953.4,0.0813325],[2953.5,6.342],[2953.6,0.0813325]]]
["bitfinex","ETHUSD",1769126417092,[[2952.4,0.001],[2952.1,1.8437637],[2952.0,3.3885218],[2951.7,3.3888577],[2951.5,0.001]],[[2953.2,0.99556133],[2953.3,0.04432553],[2953.4,0.0813325],[2953.5,7.18845673],[2953.6,0.0813325]]]
["bitfinex","ETHUSD",1769126417272,[[2952.4,0.001],[2952.1,0.99690962],[2952.0,0.001],[2951.9,0.84688463],[2951.8,3.38773388]],[[2953.2,0.99556133],[2953.3,0.8908394],[2953.4,0.0813325],[2953.5,9.72784427],[2953.6,0.0813325]]]
["bitfinex","ETHUSD",1769126417473,[[2952.6,0.001],[2952.4,0.001],[2952.1,0.99690962],[2952.0,0.001],[2951.9,0.84688463]],[[2953.2,0.99556133],[2953.3,0.8908394],[2953.4,0.0813325],[2953.5,9.72784427],[2953.6,0.0813325]]]
["bitfinex","ETHUSD",1769126417694,[[2952.6,0.001],[2952.4,0.001],[2952.1,0.99690962],[2952.0,0.84788076],[2941.9,0.071]],[[2953.2,0.99556133],[2953.3,0.04432553],[2953.4,0.92783628],[2953.5,9.72784427],[2953.6,0.0813325]]]
["bitfinex","ETHUSD",1769126417892,[[2952.6,0.001],[2952.4,0.001],[2952.1,0.99690962],[2952.0,0.84788076],[2951.9,3.38764431]],[[2953.2,0.99556133],[2953.3,0.04432553],[2953.4,0.92783628],[2953.5,6.342],[2953.6,3.46704872]]]
["bitfinex","ETHUSD",1769126418074,[[2952.6,0.001],[2952.4,0.001],[2952.1,1.8437587],[2952.0,0.001],[2951.9,3.38764431]],[[2953.2,0.99556133],[2953.3,0.04432553],[2953.4,0.0813325],[2953.5,7.1884727],[2953.6,3.46704872]]]
["bitfinex","ETHUSD",1769126418287,[[2952.6,0.001],[2952.4,0.001],[2952.1,1.8437587],[2952.0,3.38852144],[2943.4,21.2199062]],[[2953.2,0.99556133],[2953.3,0.04432553],[2953.4,0.0813325],[2953.5,7.1884727],[2953.6,0.0813325]]]
["bitfinex","ETHUSD",1769126418603,[[2952.6,0.001],[2952.4,0.001],[2952.1,1.8437587],[2952.0,3.38852144],[2949.7,14.84755154]],[[2953.2,0.99556133],[2953.3,0.04432553],[2953.4,0.0813325],[2953.5,7.1884727],[2953.6,0.0813325]]]
["bitfinex","ETHUSD",1769126419015,[[2952.6,0.001],[2952.4,0.001],[2952.1,1.8437587],[2952.0,3.38852144],[2951.7,3.38886057]],[[2953.2,0.99556133],[2953.3,0.04432553],[2953.4,0.0813325],[2953.5,6.342],[2953.6,0.92777962]]]
["bitfinex","ETHUSD",1769126419180,[[2952.6,0.001],[2952.4,0.001],[2952.2,0.99690962],[2952.1,0.84684908],[2952.0,3.38852144]],[[2953.2,0.99556133],[2953.3,0.04432553],[2953.4,0.0813325],[2953.5,6.342],[2953.6,0.92777962]]]
["bitfinex","ETHUSD",1769126419906,[[2952.6,0.001],[2952.4,0.001],[2952.2,0.99690962],[2952.1,0.84684908],[2952.0,3.38852144]],[[2953.2,0.99556133],[2953.3,0.04432553],[2953.4,0.0813325],[2953.5,7.18845495],[2953.6,0.0813325]]]
["bitfinex","ETHUSD",1769126420105,[[2952.6,0.001],[2952.4,0.001],[2952.2,0.99690962],[2952.0,0.84786843],[2951.9,3.387617]],[[2953.2,0.99556133],[2953.3,0.04432553],[2953.4,0.927825],[2953.5,6.342],[2953.6,3.46709169]]]
["bitfinex","ETHUSD",1769126420310,[[2952.6,0.001],[2952.4,0.001],[2952.2,0.99690962],[2952.0,0.84786843],[2945.5,16.9759249]],[[2953.2,0.99556133],[2953.3,0.04432553],[2953.4,0.927825],[2953.5,6.342],[2953.6,0.0813325]]]
["bitfinex","ETHUSD",1769126420504,[[2952.6,0.001],[2952.4,0.001],[2952.2,0.99690962],[2952.0,0.84786843],[2951.8,3.3877417]],[[2953.2,0.99556133],[2953.3,0.04432553],[2953.4,0.927825],[2953.5,9.7278162],[2953.6,0.0813325]]]
["bitfinex","ETHUSD",1769126420807,[[2952.6,0.001],[2952.4,0.001],[2952.2,0.99690962],[2952.1,0.84685166],[2952.0,0.001]],[[2953.1,0.0423284],[2953.2,0.99556133],[2953.3,0.002],[2953.4,0.0813325],[2953.5,7.18847139]]]
["bitfinex","ETHUSD",1769126421103,[[2952.6,0.001],[2952.4,0.001],[2952.0,0.99790962],[2951.9,0.84688461],[2951.8,3.38772981]],[[2953.1,1.03788973],[2953.3,0.84852525],[2953.4,0.0813325],[2953.5,9.72783353],[2953.6,0.0813325]]]
["bitfinex","ETHUSD",1769126421279,[[2952.6,0.001],[2952.4,0.001],[2952.1,0.99690962],[2952.0,0.001],[2951.9,0.84688461]],[[2953.1,1.03788973],[2953.2,0.0813325],[2953.3,0.84852525],[2953.4,0.0813325],[2953.5,9.72783353]]]
["bitfinex","ETHUSD",1769126421481,[[2952.6,0.001],[2952.4,0.001],[2952.1,0.99690962],[2952.0,0.84788311],[2746.1,0.18]],[[2953.1,1.03788973],[2953.2,0.0813325],[2953.3,0.84852525],[2953.4,0.0813325],[2953.5,9.72783353]]]
["bitfinex","ETHUSD",1769126421702,[[2952.6,0.001],[2952.4,0.001],[2952.1,0.99690962],[2952.0,0.84788311],[2746.1,0.18]],[[2953.1,1.03788973],[2953.2,0.0813325],[2953.3,0.002],[2953.4,0.92783619],[2953.5,9.72783353]]]
["bitfinex","ETHUSD",1769126422108,[[2952.6,0.001],[2952.4,0.001],[2952.1,0.99690962],[2952.0,0.84788311],[2946.2,46.1007928]],[[2953.1,1.03788973],[2953.2,0.0813325],[2953.3,0.002],[2953.4,0.0813325],[2953.5,9.72783353]]]
["bitfinex","ETHUSD",1769126422315,[[2952.6,0.001],[2952.4,0.001],[2952.1,0.99690962],[2952.0,0.84788311],[2947.9,0.0813325]],[[2953.1,1.03788973],[2953.2,0.0813325],[2953.3,0.002],[2953.4,0.92783212],[2953.5,9.72783353]]]
["bitfinex","ETHUSD",1769126422807,[[2952.6,0.001],[2952.4,0.001],[2952.1,0.99690962],[2952.0,0.84788311],[2951.3,3.8]],[[2953.1,1.03788973],[2953.2,0.0813325],[2953.3,0.002],[2953.4,0.92783212],[2953.5,9.72783353]]]
["bitfinex","ETHUSD",1769126423312,[[2952.6,0.001],[2952.4,0.001],[2952.1,0.99690962],[2952.0,0.84788311],[2951.3,3.8]],[[2953.1,1.03788973],[2953.2,0.0813325],[2953.3,0.002],[2953.4,0.92783212],[2953.5,6.342]]]
["bitfinex","ETHUSD",1769126424376,[[2952.6,0.001],[2952.4,0.001],[2952.1,0.99690962],[2952.0,0.84788311],[2951.3,3.8]],[[2953.1,1.03788973],[2953.2,0.0813325],[2953.3,0.84851466],[2953.4,0.0813325],[2953.5,9.72784875]]]
["bitfinex","ETHUSD",1769126424610,[[2952.6,0.001],[2952.4,0.001],[2952.0,0.84788311],[2951.3,3.8],[2951.2,3.38842385]],[[2953.1,1.03788973],[2953.2,0.0813325],[2953.3,0.002],[2953.4,0.92783174],[2953.5,6.342]]]
["bitfinex","ETHUSD",1769126424809,[[2952.6,0.001],[2952.4,0.001],[2952.2,0.99690962],[2952.1,0.84684389],[2952.0,0.001]],[[2953.1,1.03788973],[2953.2,0.0813325],[2953.3,0.002],[2953.4,0.0813325],[2953.5,7.18848171]]]
["bitfinex","ETHUSD",1769126426721,[[2952.6,0.001],[2952.4,0.001],[2952.0,1.84477109],[2950.6,3.8],[2950.5,3.572]],[[2953.1,1.03788973],[2953.2,0.0813325],[2953.3,0.002],[2953.4,0.92782793],[2953.5,6.342]]]
["bitfinex","ETHUSD",1769126427014,[[2952.6,0.001],[2952.4,0.001],[2952.1,0.99690962],[2952.0,0.84786147],[2950.6,3.8]],[[2953.1,1.03788973],[2953.2,0.0813325],[2953.3,0.002],[2953.4,0.92782793],[2953.5,6.342]]]
["bitfinex","ETHUSD",1769126427199,[[2952.6,0.001],[2952.4,0.001],[2952.1,0.84684377],[2952.0,0.001],[2950.6,3.8]],[[2953.1,1.03788973],[2953.2,0.0813325],[2953.3,0.002],[2953.4,0.0813325],[2953.5,7.18846822]]]
["bitfinex","ETHUSD",1769126427405,[[2952.6,0.001],[2952.4,0.001],[2952.2,0.99690962],[2952.1,0.84684377],[2952.0,0.001]],[[2953.1,1.03788973],[2953.2,0.0813325],[2953.3,0.002],[2953.4,0.0813325],[2953.5,7.18846822]]]
["bitfinex","ETHUSD",1769126427603,[[2952.6,0.001],[2952.4,0.001],[2952.2,0.99690962],[2952.1,0.84684377],[2952.0,0.001]],[[2953.1,1.03788973],[2953.2,0.0813325],[2953.3,0.002],[2953.4,0.92781707],[2953.5,6.342]]]
["bitfinex","ETHUSD",1769126428008,[[2952.6,0.001],[2952.4,0.001],[2952.2,0.99690962],[2952.1,0.84684377],[2952.0,0.001]],[[2953.1,1.03788973],[2953.2,0.0813325],[2953.3,0.002],[2953.4,0.0813325],[2953.5,7.18847378]]]
["bitfinex","ETHUSD",1769126428521,[[2952.6,0.99790962],[2952.4,0.001],[2952.1,0.84684377],[2952.0,0.001],[2951.1,0.0813325]],[[2953.1,0.0423284],[2953.3,0.002],[2953.5,7.18847378],[2953.6,3.38573172],[2953.9,4.3829568]]]
["bitfinex","ETHUSD",1769126428705,[[2952.6,0.99790962],[2952.4,0.001],[2952.2,0.84681929],[2952.1,3.38730438],[2952.0,0.001]],[[2953.3,0.002],[2953.5,6.342],[2953.6,0.99556133],[2953.7,0.84840072],[2953.9,0.002]]]
["bitfinex","ETHUSD",1769126428893,[[2952.6,0.99790962],[2952.4,0.001],[2952.2,0.84681929],[2952.1,3.38730438],[2952.0,0.001]],[[2953.0,0.002],[2953.3,0.002],[2953.5,7.37988399],[2953.7,0.84840072],[2953.9,3.38739297]]]
["bitfinex","ETHUSD",1769126429095,[[2952.6,0.99790962],[2952.4,0.001],[2952.2,0.84681929],[2952.1,3.38730438],[2952.0,0.001]],[[2953.0,0.002],[2953.3,0.002],[2953.5,7.33756133],[2953.7,0.84840072],[2953.9,3.38739297]]]
["bitfinex","ETHUSD",1769126429298,[[2952.6,0.99790962],[2952.4,0.001],[2952.2,0.84681929],[2952.1,3.38730438],[2952.0,0.001]],[[2953.0,0.002],[2953.2,0.002],[2953.3,0.002],[2953.5,7.33756133],[2953.7,0.84840072]]]
["bitfinex","ETHUSD",1769126430387,[[2952.6,0.99790962],[2952.4,0.001],[2952.2,0.84681929],[2952.1,3.38730438],[2952.0,0.001]],[[2953.0,0.002],[2953.2,0.002],[2953.3,0.002],[2953.5,7.33756133],[2953.7,0.002]]]
["bitfinex","ETHUSD",1769126431486,[[2952.6,0.99790962],[2952.4,0.84775973],[2952.2,3.38724612],[2952.0,0.001],[2950.8,4.47534273]],[[2953.0,0.002],[2953.2,0.002],[2953.3,0.002],[2953.5,0.99756133],[2953.7,0.002]]]
["bitfinex","ETHUSD",1769126431723,[[2952.6,0.99790962],[2952.4,0.84775973],[2952.2,3.38724612],[2952.0,0.001],[2950.8,4.47534273]],[[2953.0,0.002],[2953.2,0.002],[2953.3,0.002],[2953.5,0.99756133],[2953.7,0.0443198]]]
["bitfinex","ETHUSD",1769126432387,[[2952.6,0.99790962],[2952.4,3.38797543],[2952.1,3.38736458],[2952.0,0.001],[2951.7,3.38884134]],[[2953.0,0.002],[2953.2,0.002],[2953.3,0.002],[2953.5,0.99756133],[2953.7,0.0443198]]]
["bitfinex","ETHUSD",1769126432587,[[2952.7,0.96001413],[2952.6,0.84770512],[2952.5,3.38695867],[2952.4,0.001],[2952.0,0.001]],[[2953.2,0.002],[2953.3,0.002],[2953.5,0.002],[2953.7,0.95385375],[2953.8,0.002]]]
["bitfinex","ETHUSD",1769126432788,[[2952.7,0.96001413],[2952.6,0.84770512],[2952.5,3.38695867],[2952.4,3.38784549],[2952.0,0.001]],[[2953.2,0.002],[2953.3,0.002],[2953.5,0.002],[2953.7,0.002],[2953.8,0.002]]]
["bitfinex","ETHUSD",1769126433084,[[2952.7,0.96001413],[2952.6,0.84770512],[2952.5,3.38695867],[2952.4,3.38784549],[2952.1,3.38736208]],[[2953.5,0.002],[2953.7,0.002],[2953.8,0.04431836],[2953.9,0.002],[2954.0,0.002]]]
["bitfinex","ETHUSD",1769126433616,[[2952.9,0.96001413],[2952.8,0.84665402],[2952.7,3.38661609],[2952.6,0.001],[2952.4,0.001]],[[2953.5,0.002],[2953.7,0.002],[2953.8,0.04431836],[2953.9,0.002],[2954.0,0.95385375]]]
["bitfinex","ETHUSD",1769126433916,[[2952.9,0.96001413],[2952.8,0.84665402],[2952.7,3.38661609],[2952.6,0.001],[2952.4,3.38804802]],[[2953.5,0.002],[2953.7,0.002],[2953.8,0.04431836],[2953.9,0.002],[2954.0,0.95385375]]]
["bitfinex","ETHUSD",1769126434118,[[2952.9,0.96001413],[2952.8,0.84665402],[2952.7,3.38661609],[2952.6,3.38761609],[2952.4,0.001]],[[2953.5,0.002],[2953.7,0.002],[2953.8,0.002],[2953.9,0.002],[2954.0,0.95385375]]]
["bitfinex","ETHUSD",1769126435316,[[2952.9,0.96001413],[2952.8,0.84665402],[2952.7,3.38661609],[2952.6,3.38761609],[2952.4,0.001]],[[2953.5,0.002],[2953.7,0.002],[2953.8,0.002],[2953.9,0.002],[2954.0,0.99616925]]]
["bitfinex","ETHUSD",1769126435818,[[2953.1,0.96001413],[2953.0,0.84659668],[2952.9,3.38641733],[2952.6,3.38761609],[2952.4,0.001]],[[2953.5,0.002],[2953.7,0.002],[2953.8,0.002],[2953.9,0.002],[2954.0,0.95385375]]]
["bitfinex","ETHUSD",1769126436117,[[2953.1,0.96001413],[2953.0,0.84659668],[2952.9,3.38641733],[2952.8,3.38638672],[2952.7,3.38638672]],[[2954.1,0.002],[2954.5,0.002],[2954.6,0.95185375],[2954.7,0.002],[2954.8,0.84608215]]]
["bitfinex","ETHUSD",1769126436312,[[2953.1,0.96001413],[2953.0,0.84659668],[2952.9,3.38641733],[2952.8,3.38638672],[2952.7,3.38638672]],[[2954.1,0.002],[2954.3,0.0443112],[2954.5,0.002],[2954.6,0.95185375],[2954.7,0.002]]]
["bitfinex","ETHUSD",1769126436921,[[2953.1,0.96001413],[2953.0,0.84659668],[2952.9,3.38641733],[2952.8,3.38638672],[2952.1,3.38737263]],[[2954.1,0.002],[2954.3,0.0443112],[2954.5,0.95385375],[2954.7,0.84811726],[2954.9,3.38425554]]]
["bitfinex","ETHUSD",1769126437090,[[2953.1,0.96001413],[2953.0,0.84659668],[2952.9,3.38641733],[2952.8,3.38638672],[2952.5,3.5224248]],[[2954.1,0.002],[2954.3,0.0443112],[2954.5,0.95385375],[2954.7,0.002],[2954.8,0.92743392]]]
["bitfinex","ETHUSD",1769126437586,[[2953.1,0.96001413],[2953.0,0.84659668],[2952.9,3.38641733],[2952.8,3.38638672],[2952.5,3.5224248]],[[2954.1,0.002],[2954.3,0.99616495],[2954.5,0.002],[2954.7,0.84811217],[2954.8,0.0813325]]]
["bitfinex","ETHUSD",1769126437820,[[2953.3,0.96001413],[2953.2,0.84653934],[2953.1,3.38618456],[2952.8,3.38638672],[2952.5,3.38691633]],[[2954.1,0.002],[2954.3,0.99616495],[2954.5,0.002],[2954.6,0.0813325],[2954.7,0.84811217]]]
["bitfinex","ETHUSD",1769126438191,[[2953.3,0.96001413],[2953.2,0.84653934],[2953.1,3.38618456],[2952.8,3.38638672],[2952.5,3.38691633]],[[2954.1,0.002],[2954.3,0.99616495],[2954.5,0.002],[2954.6,0.0813325],[2954.7,0.002]]]
["bitfinex","ETHUSD",1769126438415,[[2953.3,0.96001413],[2953.2,0.84653934],[2953.1,3.38618456],[2952.9,3.38645463],[2952.5,3.38691633]],[[2954.1,0.002],[2954.3,0.99616495],[2954.5,0.002],[2954.6,0.0813325],[2954.7,0.002]]]
["bitfinex","ETHUSD",1769126438821,[[2953.3,0.96001413],[2953.2,0.84653934],[2953.1,3.38618456],[2952.9,3.38645463],[2952.7,0.56]],[[2954.1,0.002],[2954.3,0.99616495],[2954.5,0.002],[2954.6,0.0813325],[2954.7,0.002]]]
["bitfinex","ETHUSD",1769126439425,[[2953.3,0.96001413],[2953.2,0.84653934],[2953.1,3.38618456],[2952.9,3.38645463],[2952.7,0.56]],[[2954.1,0.002],[2954.3,0.99616495],[2954.5,0.002],[2954.7,0.002],[2954.8,0.9274164]]]
["bitfinex","ETHUSD",1769126439924,[[2953.5,0.96001413],[2953.4,0.84648202],[2953.3,3.38601808],[2953.0,3.38636833],[2952.7,0.56]],[[2954.1,0.002],[2954.3,0.99616495],[2954.5,0.002],[2954.7,0.002],[2954.8,0.0813325]]]
["bitfinex","ETHUSD",1769126440225,[[2953.5,0.96001413],[2953.4,0.84648202],[2953.3,3.38601808],[2953.1,3.38621738],[2952.7,3.94669376]],[[2954.1,0.002],[2954.3,0.99616495],[2954.5,0.002],[2954.7,0.002],[2954.8,0.0813325]]]
["bitfinex","ETHUSD",1769126440415,[[2953.5,0.96001413],[2953.4,0.84648202],[2953.3,3.38601808],[2953.1,3.38621738],[2952.7,3.94669376]],[[2954.1,0.002],[2954.3,0.0443112],[2954.5,0.002],[2954.7,0.002],[2954.8,0.0813325]]]
["bitfinex","ETHUSD",1769126440599,[[2953.5,0.96001413],[2953.4,0.84648202],[2953.3,3.38601808],[2953.1,3.38621738],[2952.7,3.94669376]],[[2954.1,0.002],[2954.3,0.0443112],[2954.5,0.95385375],[2954.7,0.002],[2954.8,0.0813325]]]
["bitfinex","ETHUSD",1769126441316,[[2953.5,0.96001413],[2953.4,0.84648202],[2953.3,3.38601808],[2953.1,3.38721738],[2952.7,3.94669376]],[[2954.1,0.002],[2954.3,0.0443112],[2954.5,0.95385375],[2954.7,0.002],[2954.8,0.0813325]]]
["bitfinex","ETHUSD",1769126441924,[[2953.6,1.80643883],[2953.4,3.38588927],[2953.1,3.38721738],[2952.7,3.94669376],[2951.3,0.3149028]],[[2954.1,0.002],[2954.3,0.0443112],[2954.5,0.95385375],[2954.7,0.002],[2954.8,0.0813325]]]
["bitfinex","ETHUSD",1769126442128,[[2953.6,1.80643883],[2953.1,3.38721738],[2952.7,3.94669376],[2951.3,0.3149028]],[[2954.1,0.002],[2954.3,0.0443112],[2954.5,0.95385375],[2954.7,0.002],[2954.8,0.0813325]]]
["bitfinex","ETHUSD",1769126442129,[[2953.7,0.96001413],[2953.6,0.8464247],[2953.5,3.38579335],[2953.1,3.38721738],[2952.7,3.94669376]],[[2954.1,0.002],[2954.3,0.002],[2954.5,0.95385375],[2954.7,0.002],[2954.8,0.12363654]]]
["bitfinex","ETHUSD",1769126442307,[[2953.7,0.96001413],[2953.6,0.8464247],[2953.1,3.38721738],[2952.7,7.74669376],[2951.7,10.04]],[[2954.1,0.002],[2954.3,0.002],[2954.5,0.95385375],[2954.7,0.002],[2954.8,0.04230404]]]
["bitfinex","ETHUSD",1769126443331,[[2953.7,0.96001413],[2953.6,0.8464247],[2953.5,3.38580921],[2953.1,3.38721738],[2952.7,7.74669376]],[[2954.1,0.002],[2954.3,0.002],[2954.5,0.95385375],[2954.7,0.002],[2954.8,0.04230404]]]
["bitfinex","ETHUSD",1769126443496,[[2953.7,0.96001413],[2953.6,0.8464247],[2953.5,3.38580921],[2953.1,3.38721738],[2952.7,7.74669376]],[[2954.1,0.002],[2954.3,0.002],[2954.5,0.002],[2954.7,0.95385375],[2954.8,0.04230404]]]
["bitfinex","ETHUSD",1769126443701,[[2953.8,0.96001413],[2953.7,0.8463895],[2953.5,3.38580921],[2953.1,3.38721738],[2952.7,7.74669376]],[[2954.1,0.002],[2954.3,0.002],[2954.5,0.002],[2954.7,0.95385375],[2954.8,0.04230404]]]
["bitfinex","ETHUSD",1769126443902,[[2953.8,0.96001413],[2953.7,0.8463895],[2953.5,3.38580921],[2953.1,3.38721738],[2952.7,7.74669376]],[[2954.1,0.002],[2954.3,0.002],[2954.5,0.002],[2954.7,0.95385375],[2955.0,0.12363368]]]
["bitfinex","ETHUSD",1769126444406,[[2953.8,0.96001413],[2953.7,0.8463895],[2953.6,3.38568406],[2953.1,0.001],[2952.9,3.38645127]],[[2954.1,0.002],[2954.3,0.002],[2954.5,0.002],[2954.7,0.95385375],[2955.0,0.12363368]]]
["bitfinex","ETHUSD",1769126444597,[[2953.8,0.96001413],[2953.7,0.8463895],[2953.6,3.38568406],[2953.3,3.38598564],[2953.1,0.001]],[[2954.1,0.002],[2954.3,0.002],[2954.5,0.002],[2954.7,0.95385375],[2955.0,0.12363368]]]
["bitfinex","ETHUSD",1769126445722,[[2953.8,1.80636579],[2953.7,3.38553332],[2953.3,3.38598564],[2953.1,0.001],[2755.0,0.015]],[[2954.1,0.002],[2954.3,0.002],[2954.5,0.002],[2954.7,0.95385375],[2955.0,0.0813325]]]
["bitfinex","ETHUSD",1769126446041,[[2953.9,0.96001413],[2953.8,0.84635166],[2953.7,3.38553332],[2953.6,3.38546956],[2953.4,3.38587998]],[[2954.5,0.002],[2954.7,0.002],[2955.0,0.04230118],[2955.2,0.95185375],[2956.3,3.55925064]]]
["bitfinex","ETHUSD",1769126446241,[[2953.9,0.96001413],[2953.8,0.84635166],[2953.7,3.38553332],[2953.6,3.38546956],[2953.4,3.38587998]],[[2954.5,0.002],[2954.7,0.002],[2954.9,0.04230261],[2955.2,0.95185375],[2955.6,5.84586531]]]
["bitfinex","ETHUSD",1769126446443,[[2953.9,0.96001413],[2953.8,0.84635166],[2953.7,3.38553332],[2953.6,3.38546956],[2953.4,3.38587998]],[[2954.7,0.002],[2955.0,0.04230118],[2955.2,0.95185375],[2955.6,5.84586531],[2955.7,3.38330119]]]
["bitfinex","ETHUSD",1769126446940,[[2953.9,0.96001413],[2953.8,0.84635166],[2953.7,3.38553332],[2953.6,3.38546956],[2953.4,3.38587998]],[[2954.7,0.002],[2955.0,0.04230118],[2955.2,0.95185375],[2955.5,0.92721817],[2955.6,5.0]]]
["bitfinex","ETHUSD",1769126447107,[[2953.9,0.96001413],[2953.8,0.84635166],[2953.7,3.38553332],[2953.6,3.38546956],[2952.8,3.46787506]],[[2954.7,0.002],[2955.0,0.04230118],[2955.2,0.95185375],[2955.4,0.84591209],[2955.5,0.0813325]]]
["bitfinex","ETHUSD",1769126447307,[[2953.9,0.96001413],[2953.8,0.84635166],[2953.7,3.38553332],[2953.6,3.38546956],[2953.1,0.1364768]],[[2954.7,0.002],[2955.0,0.04230118],[2955.1,7.29185375],[2955.4,0.84591209],[2955.5,0.0813325]]]
["bitfinex","ETHUSD",1769126447635,[[2954.1,0.96001413],[2953.9,0.84632125],[2953.1,0.1364768],[2952.5,0.128],[2952.4,3.6513325]],[[2954.7,0.002],[2955.0,0.99415493],[2955.1,6.34],[2955.3,0.9272737],[2955.5,0.0813325]]]
["bitfinex","ETHUSD",1769126447849,[[2954.1,0.96001413],[2953.9,0.84632125],[2953.7,3.3855498],[2953.4,3.38587884],[2953.1,0.001]],[[2954.7,0.002],[2955.0,0.99415493],[2955.1,6.34],[2955.3,0.9272737],[2955.5,0.0813325]]]
["bitfinex","ETHUSD",1769126447850,[[2954.1,0.96001413],[2953.9,0.84632125],[2953.7,3.3855498],[2953.4,3.38587884],[2953.1,0.001]],[[2954.7,0.002],[2954.9,0.95185375],[2955.0,0.04230118],[2955.1,6.34],[2955.3,0.9272737]]]
["bitfinex","ETHUSD",1769126448025,[[2954.1,0.96001413],[2953.9,0.84632125],[2953.8,3.38544527],[2953.5,3.38579232],[2953.1,0.001]],[[2954.7,0.002],[2954.9,0.95185375],[2955.0,0.04230118],[2955.1,6.34],[2955.3,0.0813325]]]
["bitfinex","ETHUSD",1769126448417,[[2954.1,0.96001413],[2953.9,0.84632125],[2953.8,3.38544527],[2953.5,3.38579232],[2953.2,7.18612847]],[[2954.7,0.002],[2954.9,0.95185375],[2955.0,0.04230118],[2955.1,6.34],[2955.3,0.0813325]]]
["bitfinex","ETHUSD",1769126448741,[[2953.9,1.80633538],[2953.8,3.38544527],[2953.5,3.38579232],[2953.2,7.18612847],[2755.0,0.015]],[[2954.7,0.002],[2954.9,0.95185375],[2955.0,0.04230118],[2955.1,6.34],[2955.3,0.0813325]]]
["bitfinex","ETHUSD",1769126448943,[[2953.9,1.80633538],[2953.8,3.38544527],[2953.5,3.38579232],[2953.2,7.18612847],[2943.2,0.071]],[[2954.7,0.002],[2954.9,0.95185375],[2955.0,0.04230118],[2955.1,6.34],[2955.3,0.0813325]]]
["bitfinex","ETHUSD",1769126449238,[[2954.0,0.96001413],[2953.9,1.80633538],[2953.8,3.38544527],[2953.5,3.38579232],[2953.2,7.18612847]],[[2954.7,0.002],[2954.9,0.95185375],[2955.0,0.04230118],[2955.1,6.34],[2955.3,0.0813325]]]
["bitfinex","ETHUSD",1769126449239,[[2954.0,0.96001413],[2953.9,0.84632125],[2953.8,3.38544527],[2953.5,3.38579232],[2953.2,7.18612847]],[[2954.7,0.002],[2954.9,0.95185375],[2955.0,0.04230118],[2955.1,6.34],[2955.3,0.0813325]]]
["bitfinex","ETHUSD",1769126449445,[[2954.0,0.96001413],[2953.9,0.84632125],[2953.8,8.95988897],[2953.5,3.38579232],[2953.2,7.18612847]],[[2954.7,0.002],[2954.9,0.95185375],[2955.0,0.04230118],[2955.1,6.34],[2955.3,5.6557762]]]
["bitfinex","ETHUSD",1769126449644,[[2954.1,0.84628143],[2954.0,0.96001413],[2953.9,3.38533252],[2953.8,5.5744437],[2953.5,3.38579232]],[[2954.7,0.002],[2954.9,0.95185375],[2955.0,0.04230118],[2955.1,6.34],[2955.3,5.6557762]]]
["bitfinex","ETHUSD",1769126449941,[[2954.0,0.96001413],[2953.9,0.84631791],[2953.8,8.95989571],[2953.5,3.38579232],[2943.4,0.071]],[[2954.7,0.002],[2954.9,0.95185375],[2955.0,0.04230118],[2955.1,6.34],[2955.3,6.5017157]]]
["bitfinex","ETHUSD",1769126450143,[[2954.0,1.80631725],[2953.8,8.95989571],[2953.5,3.38579232],[2943.4,0.071],[2755.0,0.015]],[[2954.7,0.002],[2954.9,0.95185375],[2955.0,0.04230118],[2955.1,6.34],[2955.3,5.6557762]]]
["bitfinex","ETHUSD",1769126450443,[[2954.0,1.80631725],[2953.8,8.95989571],[2953.5,3.38579232],[2949.2,9.70052855],[2948.8,30.0]],[[2954.7,0.002],[2954.9,0.95185375],[2955.0,0.04230118],[2955.1,6.34],[2955.3,5.6557762]]]
["bitfinex","ETHUSD",1769126450819,[[2954.0,0.96001413],[2953.8,5.5744437],[2953.7,3.38554151],[2951.4,0.05],[2949.2,9.70052855]],[[2954.7,0.002],[2954.9,0.95185375],[2955.0,0.04230118],[2955.1,6.34],[2955.3,5.6557762]]]
["bitfinex","ETHUSD",1769126451024,[[2953.7,3.38554151],[2949.2,9.70052855]],[[2954.7,0.002],[2954.9,0.95185375],[2955.0,0.04230118],[2955.1,6.34],[2955.3,5.6557762]]]
["bitfinex","ETHUSD",1769126451025,[[2953.7,0.84637872],[2953.6,4.34569042],[2953.4,5.5744437],[2953.2,7.18606575],[2953.0,3.38636709]],[[2954.7,0.95385375],[2954.8,0.12363654],[2955.0,5.6557762],[2955.1,7.186013],[2955.2,0.44213377]]]
["bitfinex","ETHUSD",1769126451322,[[2953.6,4.34569042],[2953.4,5.5744437],[2953.2,7.18606575],[2953.0,3.38636709]],[[2954.7,0.95385375],[2954.8,0.12363654],[2955.0,5.6557762],[2955.1,7.186013],[2955.2,0.44213377]]]
["bitfinex","ETHUSD",1769126451323,[[2953.8,0.84636014],[2953.6,4.34569042],[2953.4,6.1344437],[2953.3,3.38602799],[2953.2,3.8]],[[2954.5,0.95185375],[2954.6,0.04230691],[2954.7,0.002],[2954.8,0.0813325],[2955.0,5.6557762]]]
["bitfinex","ETHUSD",1769126451519,[[2953.6,4.34569042],[2953.4,6.1344437],[2953.3,3.38602799],[2953.2,3.8]],[[2954.5,0.95185375],[2954.6,0.04230691],[2954.7,0.002],[2954.8,0.0813325],[2955.0,5.6557762]]]
["bitfinex","ETHUSD",1769126451520,[[2953.6,0.96001413],[2953.5,3.38580162],[2953.4,5.5744437],[2953.2,3.8],[2953.1,3.38718381]],[[2954.5,0.95185375],[2954.6,0.04230691],[2954.7,0.002],[2954.8,0.0813325],[2955.0,5.6557762]]]
["bitfinex","ETHUSD",1769126451722,[[2953.6,1.80643584],[2953.4,8.96036284],[2953.2,4.36],[2953.1,3.38718381],[2952.3,9.85711503]],[[2954.5,0.95185375],[2954.6,0.04230691],[2954.7,0.002],[2955.0,6.50182124],[2955.1,9.72407055]]]
["bitfinex","ETHUSD",1769126451922,[[2953.6,0.96001413],[2953.5,0.84643164],[2953.4,8.96036284],[2953.2,4.36],[2953.1,3.38718381]],[[2954.5,0.95185375],[2954.6,0.04230691],[2954.7,0.002],[2954.9,0.84605597],[2955.0,5.6557762]]]
["bitfinex","ETHUSD",1769126452257,[[2953.6,1.80643742],[2953.5,3.38576469],[2953.4,5.5744437],[2953.2,3.94613688],[2953.1,0.001]],[[2954.5,0.95185375],[2954.7,0.04430547],[2955.0,5.6557762],[2955.1,7.18601684],[2955.2,3.82601037]]]
["bitfinex","ETHUSD",1769126452712,[[2953.6,1.80643742],[2953.5,3.38576469],[2953.4,5.5744437],[2953.2,3.94613688],[2953.1,0.001]],[[2954.5,0.95385375],[2954.7,0.04430547],[2955.0,6.50180313],[2955.1,6.34],[2955.2,3.82601037]]]
["bitfinex","ETHUSD",1769126452915,[[2953.6,1.80643742],[2953.5,3.38576469],[2953.4,5.5744437],[2953.2,3.94613688],[2953.1,0.001]],[[2954.5,0.95385375],[2954.7,0.04430547],[2955.0,5.6557762],[2955.1,7.18601665],[2955.2,3.82601037]]]
["bitfinex","ETHUSD",1769126453132,[[2953.6,1.80643742],[2953.5,3.38576469],[2953.4,5.5744437],[2953.2,3.94613688],[2953.1,0.001]],[[2954.5,0.95385375],[2954.7,0.04430547],[2955.0,6.50181295],[2955.1,6.34],[2955.2,3.82601037]]]
["bitfinex","ETHUSD",1769126453344,[[2953.6,1.80643742],[2953.5,3.38576469],[2953.4,5.5744437],[2953.2,3.94613688],[2953.1,0.001]],[[2954.5,0.95385375],[2954.7,0.04430547],[2955.0,5.6557762],[2955.1,7.18602022],[2955.2,3.82601037]]]
["bitfinex","ETHUSD",1769126453846,[[2953.6,1.80643742],[2953.5,3.38576469],[2953.4,5.5744437],[2953.2,3.94613688],[2953.1,0.001]],[[2954.5,0.95385375],[2954.7,0.04430547],[2955.0,6.50180372],[2955.1,6.34],[2955.2,3.82601037]]]
["bitfinex","ETHUSD",1769126454241,[[2953.6,0.84642329],[2953.5,3.38576469],[2953.4,5.5744437],[2953.2,3.94613688],[2953.1,0.001]],[[2954.5,0.95385375],[2954.7,0.04430547],[2955.0,6.50180372],[2955.1,6.34],[2955.2,3.82601037]]]
["bitfinex","ETHUSD",1769126454544,[[2953.6,1.80669601],[2953.5,3.38576469],[2953.2,3.94613688],[2953.1,0.001],[2944.6,21.2357562]],[[2954.5,0.95385375],[2954.7,0.04430547],[2955.0,6.50180363],[2955.1,6.34],[2955.2,3.82601037]]]
["bitfinex","ETHUSD",1769126454744,[[2953.6,1.80669601],[2953.5,3.38576469],[2953.4,5.5744437],[2953.2,3.94613688],[2953.1,0.001]],[[2954.5,0.95385375],[2954.7,0.04430547],[2955.0,6.50180363],[2955.1,6.34],[2955.2,3.82601037]]]
["bitfinex","ETHUSD",1769126456051,[[2953.6,1.80669601],[2953.5,3.38576469],[2953.4,5.5744437],[2953.2,3.38613688],[2953.1,0.001]],[[2954.5,0.95385375],[2954.7,0.04430547],[2955.0,6.50180363],[2955.1,6.34],[2955.2,3.82601037]]]
["bitfinex","ETHUSD",1769126456220,[[2953.6,0.96027272],[2953.5,0.56],[2953.4,8.96033673],[2953.1,0.001],[2953.0,3.38630118]],[[2954.5,0.95385375],[2954.7,0.04430547],[2954.9,0.84606891],[2955.0,5.6557762],[2955.1,9.72400621]]]
["bitfinex","ETHUSD",1769126456549,[[2953.6,1.80669349],[2953.5,0.56],[2953.4,8.96033673],[2953.1,3.38725682],[2949.0,9.70052855]],[[2954.5,0.95385375],[2954.7,0.04430547],[2955.0,6.50181921],[2955.1,9.72400621],[2958.9,12.168865]]]
["bitfinex","ETHUSD",1769126456746,[[2953.6,0.96027272],[2953.5,1.40643341],[2953.4,8.96033673],[2953.1,3.38725682],[2949.0,9.70052855]],[[2954.5,0.95385375],[2954.7,0.04430547],[2954.9,0.8460542],[2955.0,5.6557762],[2955.1,9.72400621]]]
["bitfinex","ETHUSD",1769126456949,[[2953.1,1.80782115],[2952.8,9.3744437],[2952.6,0.001],[2952.4,3.38798068],[2952.2,0.0813325]],[[2954.5,0.95385375],[2954.7,0.04430547],[2955.0,5.6557762],[2955.1,9.72400621]]]
["bitfinex","ETHUSD",1769126456950,[[2953.1,1.80782115],[2952.8,9.3744437],[2952.6,0.001],[2952.4,3.38798068],[2952.2,0.0813325]],[[2954.3,0.95132976],[2954.4,5.61675347],[2954.5,1.29030535],[2954.6,0.0813325],[2954.7,0.002]]]
["bitfinex","ETHUSD",1769126457249,[[2953.1,0.96127272],[2953.0,0.56],[2952.8,5.5744437],[2952.6,0.001],[2952.4,3.38798068]],[[2954.3,0.95132976],[2954.4,5.5744437],[2954.5,0.44413377],[2954.6,0.0813325],[2954.7,0.002]]]
["bitfinex","ETHUSD",1769126457453,[[2953.1,7.38226771],[2953.0,3.9463563],[2952.6,3.3877444],[2952.4,3.38798068],[2942.4,0.071]],[[2954.3,0.95132976],[2954.4,5.5744437],[2954.5,1.29031439],[2954.6,3.46588737],[2954.7,0.002]]]
["bitfinex","ETHUSD",1769126457758,[[2953.2,0.96027272],[2953.1,6.42199499],[2953.0,3.9463563],[2952.6,3.3877444],[2952.4,3.38798068]],[[2954.3,0.95132976],[2954.4,5.5744437],[2954.5,1.29031439],[2954.6,3.46588737],[2954.7,0.002]]]
["bitfinex","ETHUSD",1769126457976,[[2953.2,1.80680828],[2953.1,5.5754437],[2953.0,3.9463563],[2952.6,3.3877444],[2952.4,3.38798068]],[[2954.3,0.95132976],[2954.4,5.5744437],[2954.5,1.29031439],[2954.6,0.0813325],[2954.7,3.38647821]]]
["bitfinex","ETHUSD",1769126458245,[[2953.2,0.96027272],[2953.1,6.42199598],[2953.0,0.56],[2952.6,3.3877444],[2952.4,3.801]],[[2954.3,0.99364096],[2954.4,5.6557762],[2954.5,1.29031469],[2954.6,0.0813325],[2954.7,0.002]]]
["bitfinex","ETHUSD",1769126458450,[[2953.1,6.42199598],[2953.0,0.96027272],[2952.9,3.38645645],[2952.6,3.3877444],[2952.4,3.801]],[[2954.3,0.99364096],[2954.4,5.6557762],[2954.5,1.29031469],[2954.6,3.46588995],[2954.7,0.002]]]
["bitfinex","ETHUSD",1769126458617,[[2953.1,5.5754437],[2953.0,0.96027272],[2952.9,3.94645645],[2952.6,3.3877444],[2952.4,3.801]],[[2954.3,0.99364096],[2954.4,5.6557762],[2954.5,0.44413377],[2954.6,3.46588995],[2954.7,0.002]]]
["bitfinex","ETHUSD",1769126458812,[[2953.1,6.42199225],[2953.0,0.96027272],[2952.9,3.94645645],[2952.6,3.3877444],[2952.4,3.801]],[[2954.3,0.99364096],[2954.4,5.6557762],[2954.5,1.29032294],[2954.6,3.46588995],[2954.7,0.002]]]
["bitfinex","ETHUSD",1769126459018,[[2953.1,7.38226497],[2953.0,3.38638456],[2952.9,0.56],[2952.6,3.3877444],[2952.4,3.801]],[[2954.3,0.99364096],[2954.4,5.6557762],[2954.5,1.29032294],[2954.6,3.46588995],[2954.7,0.002]]]
["bitfinex","ETHUSD",1769126459250,[[2953.1,7.38226497],[2952.9,3.94646473],[2952.6,3.3877444],[2952.4,3.801],[2948.0,42.1256606]],[[2954.3,0.99364096],[2954.4,5.6557762],[2954.5,1.29032294],[2954.6,3.46588995],[2954.7,0.002]]]
["bitfinex","ETHUSD",1769126459557,[[2953.1,7.38226497],[2952.9,3.94646473],[2952.6,3.3877444],[2952.4,3.801],[2950.6,4.24398124]],[[2954.3,0.99364096],[2954.4,5.6557762],[2954.5,1.29032294],[2954.6,3.46588995],[2954.7,0.002]]]
["bitfinex","ETHUSD",1769126459849,[[2953.1,6.53571642],[2953.0,0.84657761],[2952.9,3.94641843],[2952.6,3.3877444],[2952.4,3.801]],[[2954.3,0.99364096],[2954.4,6.5019885],[2954.5,0.44413377],[2954.6,3.46592659],[2954.7,0.002]]]
["bitfinex","ETHUSD",1769126460150,[[2953.1,6.53571642],[2952.9,3.94641843],[2952.6,3.3877444],[2952.4,3.801],[2748.0,0.00207356]],[[2954.3,0.99364096],[2954.4,6.5019725],[2954.5,0.44413377],[2954.6,3.46592659],[2954.7,0.002]]]
["bitfinex","ETHUSD",1769126460330,[[2953.1,7.38226217],[2953.0,3.38638143],[2952.9,0.56],[2952.6,3.3877444],[2952.4,3.801]],[[2954.3,0.99364096],[2954.4,5.6557762],[2954.5,1.29032008],[2954.6,0.0813325],[2954.7,3.38647481]]]
["bitfinex","ETHUSD",1769126460724,[[2953.1,7.38226217],[2953.0,3.38632878],[2952.9,0.56],[2952.6,3.3877444],[2952.4,3.801]],[[2954.3,0.99364096],[2954.4,5.6557762],[2954.5,1.29030611],[2954.6,0.0813325],[2954.7,3.38652452]]]
["bitfinex","ETHUSD",1769126461619,[[2953.1,7.38226217],[2952.9,3.94646949],[2952.6,3.3877444],[2952.4,3.801],[2950.7,11.11475243]],[[2954.3,0.99364096],[2954.4,5.6557762],[2954.5,1.29030611],[2954.6,3.46589928],[2954.7,0.002]]]
["bitfinex","ETHUSD",1769126461819,[[2953.1,7.38226217],[2953.0,3.38637962],[2952.9,0.56],[2952.6,3.3877444],[2952.4,3.801]],[[2954.3,0.99364096],[2954.4,5.6557762],[2954.5,1.29030611],[2954.6,3.46589928],[2954.7,0.002]]]
["bitfinex","ETHUSD",1769126461820,[[2953.1,7.38226217],[2953.0,3.38637962],[2952.9,0.56],[2952.6,3.3877444],[2952.4,3.801]],[[2954.3,0.99364096],[2954.4,5.6557762],[2954.5,1.29030611],[2954.6,0.0813325],[2954.7,3.38652232]]]
["bitfinex","ETHUSD",1769126462120,[[2953.1,7.38226217],[2952.9,0.56],[2952.6,3.3877444],[2952.4,3.801]],[[2954.3,0.99364096],[2954.4,5.6557762],[2954.5,1.29030611],[2954.6,0.0813325],[2954.7,3.38652232]]]
["bitfinex","ETHUSD",1769126462121,[[2953.1,0.001],[2952.9,0.91338269],[2952.8,0.84662856],[2952.7,3.38671526],[2952.6,0.001]],[[2954.0,0.97561054],[2954.1,5.5744437],[2954.2,0.0813325],[2954.3,1.33060035],[2954.4,3.46614468]]]
["bitfinex","ETHUSD",1769126462316,[[2953.1,0.001],[2952.9,1.76000622],[2952.7,3.94671526],[2952.6,0.001],[2952.4,3.38805366]],[[2954.0,0.97561054],[2954.1,5.5744437],[2954.2,0.0813325],[2954.3,1.2883029],[2954.4,3.46614468]]]
["bitfinex","ETHUSD",1769126462844,[[2953.1,0.91438269],[2952.9,0.84662353],[2952.8,8.96105719],[2952.7,0.56],[2952.6,0.001]],[[2954.4,0.92754678],[2954.5,3.38671118],[2954.7,0.002],[2954.8,1.05694304],[2954.9,3.38430569]]]
["bitfinex","ETHUSD",1769126463051,[[2953.2,0.91338269],[2953.1,5.5754437],[2952.9,0.84662353],[2952.8,3.38661349],[2952.7,0.56]],[[2954.3,0.0423112],[2954.5,0.84818384],[2954.6,12.97138674],[2954.7,3.38646769],[2954.8,0.0813325]]]
["bitfinex","ETHUSD",1769126463251,[[2953.2,0.91338269],[2953.1,5.5754437],[2952.9,0.84662353],[2952.8,3.38661349],[2952.7,0.56]],[[2954.3,1.01792174],[2954.5,0.84818384],[2954.6,11.9957762],[2954.7,3.38646769],[2954.8,0.0813325]]]
["bitfinex","ETHUSD",1769126463821,[[2953.5,0.91338269],[2953.4,5.5744437],[2953.1,0.001],[2952.9,6.42106723],[2952.8,3.38661349]],[[2954.5,1.01991888],[2954.6,6.34],[2954.7,3.38646769],[2954.8,0.0813325]]]
["bitfinex","ETHUSD",1769126463822,[[2953.5,0.91338269],[2953.4,5.5744437],[2953.1,0.001],[2952.9,6.42106723],[2952.8,3.38661349]],[[2954.5,1.01991888],[2954.6,6.34],[2954.7,0.84811821],[2954.8,0.0813325],[2954.9,8.95873479]]]
["bitfinex","ETHUSD",1769126464022,[[2953.5,0.91338269],[2953.4,5.5744437],[2953.1,0.001],[2952.9,6.42106723],[2952.8,3.38661349]],[[2954.5,1.01991888],[2954.6,6.34],[2954.7,0.002],[2954.8,0.92743094],[2954.9,8.95873479]]]
["bitfinex","ETHUSD",1769126464535,[[2953.6,0.91338269],[2953.5,0.84644327],[2953.4,8.96035823],[2953.1,0.001],[2952.9,5.5744437]],[[2954.5,1.01991888],[2954.6,6.34],[2954.7,0.002],[2954.8,0.92743094],[2954.9,8.95873479]]]
["bitfinex","ETHUSD",1769126464536,[[2953.6,0.91338269],[2953.5,0.84644327],[2953.4,8.96035823],[2953.1,0.001],[2952.9,5.5744437]],[[2954.5,0.04430834],[2954.6,6.34],[2954.7,0.97761054],[2954.8,0.0813325],[2954.9,6.42050175]]]
["bitfinex","ETHUSD",1769126464742,[[2953.6,0.91338269],[2953.5,0.84644327],[2953.4,8.96035823],[2953.3,0.001],[2953.1,3.38724337]],[[2954.5,0.04430834],[2954.6,6.34],[2954.7,0.97761054],[2954.9,6.42050175],[2955.5,0.2093325]]]
["bitfinex","ETHUSD",1769126465621,[[2953.6,0.91338269],[2953.5,0.84644327],[2953.4,8.96035823],[2953.3,0.001],[2953.1,3.38724337]],[[2954.5,0.04430834],[2954.6,6.34],[2954.7,0.97761054],[2954.9,5.5744437],[2955.0,0.92737831]]]
["bitfinex","ETHUSD",1769126466044,[[2953.6,0.91338269],[2953.5,0.84644327],[2953.4,8.96035823],[2953.3,0.001],[2953.1,3.38724337]],[[2954.5,0.04430834],[2954.6,6.34],[2954.7,0.97761054],[2954.9,6.42049994],[2955.0,0.0813325]]]
["bitfinex","ETHUSD",1769126467040,[[2953.6,0.91338269],[2953.5,0.84643111],[2953.4,8.96035823],[2953.3,0.001],[2953.1,3.38724337]],[[2954.5,0.04430834],[2954.6,6.34],[2954.7,0.97761054],[2954.9,6.42049994],[2955.0,0.0813325]]]
["bitfinex","ETHUSD",1769126468042,[[2953.6,0.91338269],[2953.5,0.84643111],[2953.4,5.5744437],[2953.3,3.38700785],[2953.1,3.38724337]],[[2954.5,0.04430834],[2954.6,6.34],[2954.7,0.97761054],[2954.9,6.42049994],[2955.0,3.46543579]]]
["bitfinex","ETHUSD",1769126468559,[[2953.6,0.91338269],[2953.4,5.5744437],[2953.3,3.38700785],[2953.1,0.001],[2750.0,7.51312]],[[2954.5,0.04430834],[2954.6,6.34],[2954.7,0.97761054],[2954.9,5.5744437],[2955.0,3.46543579]]]
["bitfinex","ETHUSD",1769126468854,[[2953.3,0.001],[2953.2,1.75989931],[2953.1,8.96167337],[2952.7,7.18664916],[2952.6,0.001]],[[2954.5,1.10125138],[2954.6,12.76059879],[2954.7,0.002],[2954.8,3.46574553],[2954.9,0.44275629]]]
["bitfinex","ETHUSD",1769126469158,[[2953.3,0.001],[2953.2,1.75989931],[2953.1,9.52167337],[2952.7,7.18664916],[2952.6,0.001]],[[2954.3,0.97561054],[2954.4,0.44275629],[2954.5,0.12564084],[2954.6,13.16873283],[2954.7,0.002]]]
["bitfinex","ETHUSD",1769126469470,[[2953.3,0.84750986],[2953.2,0.91338269],[2953.1,9.52167337],[2952.7,7.18664916],[2952.6,0.001]],[[2954.2,1.01792317],[2954.4,0.44275629],[2954.5,0.0833325],[2954.6,13.16871602],[2954.7,0.002]]]
["bitfinex","ETHUSD",1769126469935,[[2953.3,0.84750986],[2953.2,0.91338269],[2953.1,9.52167337],[2952.8,3.38659696],[2952.7,3.8]],[[2954.2,1.01792317],[2954.4,0.44275629],[2954.5,0.0833325],[2954.6,12.32257774],[2954.7,0.84812746]]]
["bitfinex","ETHUSD",1769126470135,[[2953.3,0.84750986],[2953.2,0.91338269],[2953.1,9.52167337],[2952.8,3.38659696],[2952.7,3.8]],[[2954.2,1.01792317],[2954.4,0.44275629],[2954.5,0.0833325],[2954.6,11.9144437],[2954.7,0.84812746]]]
["bitfinex","ETHUSD",1769126470327,[[2953.3,0.001],[2953.2,1.75990445],[2953.1,9.52167337],[2952.8,3.38659696],[2952.7,3.8]],[[2954.2,1.01792317],[2954.4,0.44275629],[2954.5,0.0833325],[2954.6,12.76058407],[2954.7,0.002]]]
["bitfinex","ETHUSD",1769126470659,[[2953.3,0.001],[2953.2,1.75990445],[2953.1,9.52167337],[2952.8,3.38659696],[2952.7,3.8]],[[2954.2,1.01792317],[2954.5,0.0833325],[2954.6,12.76058407],[2954.7,0.002],[2958.0,15.1227229]]]
["bitfinex","ETHUSD",1769126470956,[[2953.3,0.001],[2953.2,1.75990445],[2953.1,9.52167337],[2952.8,3.38659696],[2952.7,3.8]],[[2954.2,1.01792317],[2954.5,0.0833325],[2954.6,11.9144437],[2954.7,1.29088601],[2958.0,15.1227229]]]
["bitfinex","ETHUSD",1769126471459,[[2953.3,0.001],[2953.2,1.75990445],[2953.1,9.52167337],[2952.8,3.38659696],[2952.7,3.8]],[[2954.2,1.01792317],[2954.5,0.0833325],[2954.6,12.76058366],[2954.7,0.44475629],[2958.0,15.1227229]]]
["bitfinex","ETHUSD",1769126472150,[[2953.3,0.001],[2953.2,1.75990445],[2953.1,9.52167337],[2952.8,3.38659696],[2952.7,3.8]],[[2954.2,1.01792317],[2954.5,0.0833325],[2954.6,11.9144437],[2954.7,1.2908878],[2958.0,15.1227229]]]
["bitfinex","ETHUSD",1769126472354,[[2953.3,0.91438269],[2953.2,0.84652176],[2953.1,9.52167337],[2952.8,3.38659696],[2952.7,3.8]],[[2954.2,1.01792317],[2954.5,0.0833325],[2954.6,11.9144437],[2954.7,1.2908878],[2958.0,15.1227229]]]
["bitfinex","ETHUSD",1769126472558,[[2953.3,0.91438269],[2953.2,0.84652176],[2953.1,9.52167337],[2952.8,3.38659696],[2952.5,7.18693945]],[[2954.2,1.01792317],[2954.5,0.0833325],[2954.6,11.9144437],[2954.7,0.84813151],[2954.8,0.0813325]]]
["bitfinex","ETHUSD",1769126474258,[[2953.4,1.75986471],[2953.3,0.001],[2953.2,3.38613234],[2953.1,6.1354437],[2952.8,3.38659696]],[[2954.2,1.01792317],[2954.5,0.0833325],[2954.6,11.9144437],[2954.7,0.84813151],[2954.8,0.0813325]]]
["bitfinex","ETHUSD",1769126474627,[[2953.4,1.75986471],[2953.3,0.001],[2953.2,3.38613234],[2953.1,6.1354437],[2952.9,3.38648305]],[[2954.2,1.01792317],[2954.5,0.002],[2954.6,6.34],[2954.7,0.002],[2954.8,0.9274349]]]
["bitfinex","ETHUSD",1769126475448,[[2953.4,1.75986471],[2953.3,0.001],[2953.2,3.38613234],[2953.1,6.1354437],[2952.9,3.38648305]],[[2954.2,1.01792317],[2954.5,0.002],[2954.6,6.34],[2954.7,0.84811373],[2954.8,0.0813325]]]
["bitfinex","ETHUSD",1769126475760,[[2953.4,1.75986471],[2953.3,3.38696097],[2953.1,6.1354437],[2953.0,3.3863473],[2952.3,4.48481443]],[[2954.2,1.01792317],[2954.5,0.002],[2954.6,6.34],[2954.7,0.002],[2954.8,0.92742939]]]
["bitfinex","ETHUSD",1769126476127,[[2953.4,1.75986471],[2953.3,0.001],[2953.2,3.38612094],[2953.1,6.1354437],[2952.8,3.38652637]],[[2954.2,1.01792317],[2954.5,0.002],[2954.6,6.34],[2954.7,0.84810983],[2954.8,0.0813325]]]
["bitfinex","ETHUSD",1769126476575,[[2953.5,0.91338269],[2953.3,0.84749304],[2953.2,3.38612094],[2953.1,6.1354437],[2952.9,3.38646852]],[[2954.2,0.04231263],[2954.5,0.97761054],[2954.6,6.34],[2954.7,0.84811393],[2954.8,0.0813325]]]
["bitfinex","ETHUSD",1769126476775,[[2953.5,0.91338269],[2953.3,0.84749167],[2953.2,3.38612094],[2953.1,6.1354437],[2952.9,3.38646852]],[[2954.4,1.01792031],[2954.5,0.002],[2954.6,6.34],[2954.7,0.84811393],[2954.8,0.0813325]]]
["bitfinex","ETHUSD",1769126476927,[[2953.5,0.91438269],[2953.3,0.84749167],[2953.2,3.38612094],[2953.1,6.1354437],[2952.9,3.38646852]],[[2954.4,1.01792031],[2954.5,0.002],[2954.6,6.34],[2954.7,0.84811393],[2954.8,0.0813325]]]
["bitfinex","ETHUSD",1769126477328,[[2953.5,0.91438269],[2953.4,6.42092103],[2953.3,0.001],[2953.2,3.38605955],[2953.1,6.1354437]],[[2954.4,0.04230977],[2954.5,0.002],[2954.6,6.34],[2954.7,0.002],[2954.8,1.90304233]]]
["bitfinex","ETHUSD",1769126477565,[[2953.5,0.91438269],[2953.4,6.42092103],[2953.3,3.3870407],[2953.1,6.1354437],[2751.0,0.00803537]],[[2954.4,0.04230977],[2954.5,0.002],[2954.6,6.34],[2954.7,0.97761054],[2954.8,0.92743179]]]
["bitfinex","ETHUSD",1769126477856,[[2953.5,0.91438269],[2953.4,6.42092103],[2953.3,3.3870407],[2953.1,6.1354437],[2949.6,13.19341195]],[[2954.3,0.0423112],[2954.5,0.002],[2954.6,6.34],[2954.7,0.97761054],[2954.8,0.92743179]]]
["bitfinex","ETHUSD",1769126478557,[[2953.6,0.91338269],[2953.5,0.84743075],[2953.4,8.96033702],[2953.3,0.001],[2953.1,6.1354437]],[[2954.5,0.002],[2954.6,6.34],[2954.7,0.002],[2954.8,0.97561054],[2954.9,0.0813325]]]
["bitfinex","ETHUSD",1769126478748,[[2953.6,0.91338269],[2953.5,0.84743075],[2953.4,8.96033702],[2953.3,0.001],[2953.1,9.52166388]],[[2954.5,0.002],[2954.6,6.34],[2954.7,0.04430547],[2954.8,0.97561054],[2955.0,0.846043]]]
["bitfinex","ETHUSD",1769126479255,[[2953.6,0.91338269],[2953.5,0.84743075],[2953.4,8.96033702],[2953.3,0.001],[2953.1,9.52166388]],[[2954.5,0.04430834],[2954.6,6.34],[2954.7,0.002],[2954.8,0.97561054],[2954.9,0.84605558]]]
["bitfinex","ETHUSD",1769126479432,[[2953.6,0.91338269],[2953.5,0.84743075],[2953.4,8.96033702],[2953.3,0.001],[2953.1,9.52166388]],[[2954.5,0.002],[2954.6,6.34],[2954.7,0.04430547],[2954.8,0.97561054],[2954.9,0.84605558]]]
["bitfinex","ETHUSD",1769126480258,[[2953.8,0.91338269],[2953.7,5.5744437],[2953.5,0.84743075],[2953.4,3.38589332],[2953.3,0.001]],[[2954.5,0.002],[2954.6,6.34],[2954.7,0.04430547],[2955.0,0.97561054],[2955.1,0.92734843]]]
["bitfinex","ETHUSD",1769126480429,[[2953.8,0.91338269],[2953.7,5.5744437],[2953.6,3.38569308],[2953.5,0.001],[2953.3,3.38701938]],[[2954.5,0.002],[2954.7,0.04430547],[2955.0,0.97561054],[2955.2,0.84599008],[2955.3,9.03956793]]]
["bitfinex","ETHUSD",1769126480754,[[2953.9,0.91338269],[2953.8,0.84636055],[2953.7,8.9599863],[2953.5,0.001],[2953.3,0.001]],[[2954.5,0.002],[2954.7,0.002],[2954.9,0.04230261],[2955.0,0.97561054],[2955.1,0.0813325]]]
["bitfinex","ETHUSD",1769126481074,[[2953.9,0.91338269],[2953.8,0.84636055],[2953.7,8.9599863],[2953.5,0.001],[2953.4,3.38589749]],[[2954.5,0.002],[2954.7,0.04430547],[2955.0,0.97561054],[2955.2,0.92730298],[2955.3,5.5744437]]]
["bitfinex","ETHUSD",1769126481236,[[2953.9,0.91338269],[2953.8,0.84636055],[2953.7,8.9599863],[2953.5,0.001],[2953.4,3.38589749]],[[2954.5,0.002],[2954.7,0.04430547],[2955.0,0.97561054],[2955.2,0.0813325],[2955.3,6.4203967]]]
["bitfinex","ETHUSD",1769126482057,[[2953.9,0.91338269],[2953.8,0.84636055],[2953.7,8.9599863],[2953.5,0.001],[2953.4,3.38589749]],[[2954.5,0.002],[2954.7,0.04430547],[2955.0,0.97561054],[2955.2,0.92730312],[2955.3,5.5744437]]]
["bitfinex","ETHUSD",1769126482650,[[2954.0,0.91338269],[2953.9,0.84632053],[2953.7,8.9599863],[2953.5,0.001],[2953.4,3.38589749]],[[2954.5,0.002],[2954.7,0.04430547],[2955.0,0.97561054],[2955.2,0.0813325],[2955.3,5.5744437]]]
["bitfinex","ETHUSD",1769126483367,[[2954.0,0.91338269],[2953.9,0.84632053],[2953.7,8.9599863],[2953.5,0.001],[2953.4,3.38589749]],[[2954.5,0.002],[2954.7,0.04430547],[2955.0,0.97561054],[2955.2,0.0813325],[2955.3,6.42040365]]]
["bitfinex","ETHUSD",1769126483963,[[2954.0,0.91338269],[2953.9,0.84632053],[2953.8,3.38543929],[2953.7,5.5744437],[2953.5,0.001]],[[2954.5,0.002],[2954.7,0.04430547],[2955.0,0.97561054],[2955.2,0.0813325],[2955.3,6.42040365]]]
["bitfinex","ETHUSD",1769126484457,[[2954.1,0.91338269],[2954.0,5.5744437],[2953.9,0.84632053],[2953.8,3.38543929],[2953.6,3.38566897]],[[2954.5,0.002],[2954.7,0.04430547],[2955.2,0.0813325]]]
["bitfinex","ETHUSD",1769126484458,[[2954.1,0.91338269],[2954.0,5.5744437],[2953.9,0.84632053],[2953.8,3.38543929],[2953.6,3.38566897]],[[2954.5,0.002],[2954.7,0.002],[2954.9,0.04230261],[2955.2,0.97561054],[2955.5,0.8458978]]]
["bitfinex","ETHUSD",1769126484664,[[2954.2,0.91338269],[2954.1,0.84628036],[2954.0,5.5744437],[2953.9,3.38532761],[2953.6,3.38566897]],[[2954.5,0.002],[2954.7,0.002],[2954.9,0.04230261],[2955.2,0.97561054],[2955.5,0.8458941]]]
["bitfinex","ETHUSD",1769126484961,[[2954.2,0.91338269],[2954.1,0.84628036],[2954.0,5.5744437],[2953.6,3.38566897],[2952.9,3.38645875]],[[2954.5,0.002],[2954.7,0.002],[2954.9,0.04230261],[2955.2,0.97561054],[2955.4,0.92724252]]]
["bitfinex","ETHUSD",1769126485134,[[2954.2,0.91338269],[2954.1,0.84628036],[2954.0,5.5744437],[2953.9,3.38532762],[2953.6,3.38566897]],[[2954.5,0.002],[2954.7,0.002],[2954.9,0.04230261],[2955.2,0.97561054],[2955.4,0.0813325]]]
["bitfinex","ETHUSD",1769126485537,[[2954.2,0.91338269],[2954.1,0.84628036],[2954.0,5.5744437],[2953.9,3.38532762],[2953.6,3.38566897]],[[2954.5,0.002],[2954.7,0.002],[2955.1,0.04229975],[2955.2,0.97561054],[2955.4,0.0813325]]]
["bitfinex","ETHUSD",1769126486054,[[2954.2,0.91338269],[2954.1,0.84628036],[2954.0,5.5744437],[2953.9,3.38532762],[2953.6,3.38566897]],[[2954.5,0.002],[2954.7,0.002],[2955.1,0.04229975],[2955.2,0.97561054],[2955.4,0.92724514]]]
["bitfinex","ETHUSD",1769126486254,[[2954.2,0.91338269],[2954.0,5.5744437],[2953.5,3.38675434],[2756.3,0.3],[2756.1,0.01769]],[[2954.5,0.002],[2954.7,0.002],[2955.1,0.04229975],[2955.2,0.97561054],[2955.4,0.92725775]]]
["bitfinex","ETHUSD",1769126486452,[[2954.2,0.91338269],[2954.0,5.5744437],[2953.5,3.38675434],[2756.3,0.3],[2756.1,0.01769]],[[2954.5,0.002],[2954.7,0.002],[2955.1,1.01791029],[2955.4,0.92725775],[3201.8,0.003]]]
["bitfinex","ETHUSD",1769126486669,[[2954.2,0.91338269],[2954.0,6.42073823],[2953.9,3.38534627],[2953.5,3.38675434],[2945.1,22.8199062]],[[2954.5,0.002],[2954.7,0.002],[2955.1,1.01791029],[2955.4,0.92725775],[2958.7,12.168865]]]
["bitfinex","ETHUSD",1769126487863,[[2954.2,0.91338269],[2954.0,6.42073823],[2953.9,3.38534627],[2953.5,3.38675434],[2945.1,22.8199062]],[[2954.5,0.002],[2954.7,0.002],[2955.1,1.01791029],[2955.4,0.92725775],[2958.4,1.87957297]]]
["bitfinex","ETHUSD",1769126488162,[[2954.2,0.91338269],[2954.0,6.42073823],[2953.9,3.38534627],[2953.8,0.001],[2953.5,3.38675434]],[[2954.5,0.002],[2954.7,0.002],[2955.1,1.01791029],[2955.4,0.92725775],[2958.4,1.87957297]]]
["bitfinex","ETHUSD",1769126488979,[[2954.2,0.91338269],[2954.0,6.42073823],[2953.9,3.38534627],[2953.8,0.001],[2953.5,3.38675434]],[[2954.5,0.002],[2954.7,0.002],[2955.1,1.01791029],[2955.4,0.92725775],[2955.6,9.03926138]]]
["bitfinex","ETHUSD",1769126489558,[[2954.2,0.91338269],[2954.0,6.42073339],[2953.9,3.38534627],[2953.8,0.001],[2953.5,3.38675434]],[[2954.5,0.002],[2954.7,0.002],[2955.1,1.01791029],[2955.4,0.92725775],[2955.6,9.03926138]]]
["bitfinex","ETHUSD",1769126489870,[[2954.2,0.91338269],[2954.1,0.84628006],[2954.0,5.5744437],[2953.9,3.38534627],[2953.8,0.001]],[[2954.5,0.002],[2954.7,0.002],[2955.1,1.01791029],[2955.4,0.92725775],[2955.6,9.03926138]]]
["bitfinex","ETHUSD",1769126490170,[[2954.2,0.91338269],[2954.1,0.84628006],[2954.0,5.5744437],[2953.9,3.38534627],[2953.8,0.001]],[[2954.5,0.002],[2954.7,0.002],[2955.1,1.01791029],[2955.4,0.0813325],[2955.5,0.84590271]]]
["bitfinex","ETHUSD",1769126490470,[[2954.2,0.91338269],[2954.1,0.84628006],[2954.0,5.5744437],[2953.9,3.38534627],[2953.8,0.001]],[[2954.5,0.002],[2954.7,0.002],[2955.1,1.01791029],[2955.4,0.0813325],[3202.3,0.00080136]]]
["bitfinex","ETHUSD",1769126490674,[[2954.2,0.91338269],[2954.1,0.84626415],[2954.0,8.95966477],[2953.8,0.001],[2945.1,1.6]],[[2954.5,0.002],[2954.7,0.002],[2955.1,1.01791029],[2955.4,0.0813325],[2955.5,0.84589502]]]
["bitfinex","ETHUSD",1769126491781,[[2954.2,0.91338269],[2954.1,0.84626415],[2954.0,5.5744437],[2953.9,3.38532001],[2953.8,0.001]],[[2954.5,0.002],[2954.7,0.002],[2955.1,1.01791029],[2955.4,0.92724553],[2955.9,4.02641726]]]
["bitfinex","ETHUSD",1769126492083,[[2954.2,0.91338269],[2954.0,6.42073215],[2953.9,3.38532001],[2953.8,0.001],[2756.3,0.3]],[[2954.5,0.002],[2954.7,0.002],[2955.1,1.01791029],[2955.4,0.92724553],[2955.9,4.02641726]]]
["bitfinex","ETHUSD",1769126492284,[[2954.2,0.91338269],[2954.0,6.42073639],[2953.9,3.38532001],[2953.8,0.001],[2945.2,0.53671162]],[[2954.5,0.002],[2954.7,0.002],[2955.1,1.01791029],[2955.4,0.92724553],[2955.5,3.38352972]]]
["bitfinex","ETHUSD",1769126492484,[[2954.2,0.91338269],[2954.0,6.4207461],[2953.8,3.38644294],[2953.5,3.38677789],[2945.2,0.53671162]],[[2954.5,0.002],[2954.7,0.002],[2955.1,1.01791029],[2955.3,0.84594435],[2955.4,0.0813325]]]
["bitfinex","ETHUSD",1769126493077,[[2954.2,0.91338269],[2954.0,5.5744437],[2953.8,3.38644294],[2953.5,3.38677789],[2945.2,0.53671162]],[[2954.5,0.002],[2954.7,0.002],[2955.1,1.01791029],[2955.2,0.0813325],[2955.3,0.84594435]]]
["bitfinex","ETHUSD",1769126493462,[[2954.2,0.91338269],[2954.0,6.42074525],[2953.8,3.38644294],[2953.5,3.38677789],[2945.2,0.53671162]],[[2954.5,0.002],[2954.7,0.002],[2955.1,1.01791029],[2955.2,0.0813325],[2955.3,0.84594435]]]
["bitfinex","ETHUSD",1769126494481,[[2954.2,0.91338269],[2954.0,6.42074525],[2953.8,3.38644294],[2953.5,3.38677789],[2945.2,0.53671162]],[[2954.5,0.002],[2954.7,0.002],[2955.1,0.04229975],[2955.2,0.0813325],[2955.3,0.84594435]]]
["bitfinex","ETHUSD",1769126494783,[[2954.2,0.91338269],[2954.0,6.42074525],[2953.8,3.38644294],[2953.5,3.38677789],[2950.2,7.96301195]],[[2954.5,0.002],[2954.7,0.002],[2955.0,0.93055256],[2955.1,0.04229975],[2955.2,0.0813325]]]
["bitfinex","ETHUSD",1769126495082,[[2954.2,0.91338269],[2954.0,6.42074525],[2953.8,3.38644294],[2953.5,3.38677789],[2950.2,7.96301195]],[[2954.5,0.002],[2954.7,0.002],[2954.9,0.04230261],[2955.0,0.93055256],[2955.2,0.0813325]]]
["bitfinex","ETHUSD",1769126495777,[[2954.0,5.5744437],[2953.9,0.84632003],[2953.8,3.38644294],[2953.5,3.38677789],[2953.3,0.001]],[[2954.5,0.002],[2954.7,0.002],[2954.9,0.04230261],[2955.0,0.93055256],[2955.2,0.0813325]]]
["bitfinex","ETHUSD",1769126495968,[[2954.0,7.40472409],[2953.9,0.56],[2953.8,3.38644294],[2953.5,3.38677789],[2953.3,0.001]],[[2954.5,0.002],[2954.7,0.002],[2954.9,0.04230261],[2955.0,0.93055256],[2955.2,0.0813325]]]
["bitfinex","ETHUSD",1769126496987,[[2954.0,6.55841466],[2953.9,1.40632176],[2953.8,0.001],[2953.5,3.38677789],[2953.3,0.001]],[[2954.5,0.002],[2954.7,0.002],[2954.9,0.04230261],[2955.0,0.93055256],[2955.2,0.0813325]]]
["bitfinex","ETHUSD",1769126497356,[[2954.0,7.40472344],[2953.9,0.56],[2953.8,3.38644517],[2953.5,3.38677789],[2953.3,0.001]],[[2954.5,0.002],[2954.7,0.002],[2954.9,0.04230261],[2955.0,0.93055256],[2955.2,0.0813325]]]
["bitfinex","ETHUSD",1769126499691,[[2954.2,0.001],[2954.0,7.40472344],[2953.9,3.9453515],[2953.8,0.001],[2953.5,3.38677789]],[[2954.5,0.002],[2954.7,0.002],[2954.9,0.04230261],[2955.0,0.93055256],[2955.2,0.0813325]]]
["bitfinex","ETHUSD",1769126499988,[[2954.2,0.001],[2954.0,7.40472344],[2953.9,3.9453515],[2953.8,0.001],[2953.5,3.38677789]],[[2954.5,0.002],[2954.7,0.002],[2954.9,0.04230261],[2955.0,0.93055256],[2956.1,0.0813325]]]
["bitfinex","ETHUSD",1769126500190,[[2954.2,0.001],[2954.0,7.40472344],[2953.9,3.9453515],[2953.8,0.001],[2953.6,3.38568504]],[[2954.5,0.002],[2954.7,0.002],[2954.9,0.04230261],[2955.0,0.93055256],[2955.5,6.34]]]
["bitfinex","ETHUSD",1769126501092,[[2954.2,0.001],[2954.0,7.40472344],[2953.9,3.9453515],[2953.8,0.001],[2953.6,3.38568504]],[[2954.5,0.002],[2954.7,0.002],[2954.9,0.04230261],[2955.0,0.93055256],[2955.5,9.72352498]]]
["bitfinex","ETHUSD",1769126501696,[[2954.2,0.001],[2954.0,7.40472344],[2953.9,0.56],[2953.8,3.38642492],[2750.0,7.51312]],[[2954.5,0.002],[2954.7,0.002],[2954.9,0.04230261],[2955.0,0.93055256],[2955.3,6.4203848]]]
["bitfinex","ETHUSD",1769126501987,[[2954.2,0.001],[2954.0,0.56],[2953.8,1.83133817],[2953.6,3.38562882],[2953.4,5.5744437]],[[2954.5,0.002],[2954.7,0.97485803],[2955.0,5.5744437],[2955.1,0.84601262],[2955.2,0.93222283]]]
["bitfinex","ETHUSD",1769126502166,[[2954.2,0.001],[2953.8,0.001],[2953.7,0.84637606],[2953.6,4.36959978],[2953.4,5.5744437]],[[2954.5,0.002],[2954.6,0.93055256],[2954.7,0.04430547],[2954.9,0.0813325],[2955.0,5.5744437]]]
["bitfinex","ETHUSD",1769126502363,[[2953.8,0.84736043],[2953.7,0.56],[2953.6,4.36959978],[2953.4,5.5744437],[2952.2,0.128]],[[2954.5,0.93255256],[2954.6,0.04230691],[2954.7,0.002],[2954.9,0.0813325],[2955.0,5.5744437]]]
["bitfinex","ETHUSD",1769126502786,[[2953.8,0.84736043],[2953.7,3.94556962],[2953.6,0.98397096],[2953.4,5.5744437],[2952.2,0.128]],[[2954.5,0.93255256],[2954.6,0.04230691],[2954.7,0.002],[2954.9,0.0813325],[2955.0,5.5744437]]]
["bitfinex","ETHUSD",1769126503191,[[2953.8,0.84736043],[2953.7,0.56],[2953.6,4.36963725],[2953.4,5.5744437],[2952.2,0.128]],[[2954.5,0.93255256],[2954.6,0.04230691],[2954.7,0.002],[2954.9,0.0813325],[2955.0,5.5744437]]]
["bitfinex","ETHUSD",1769126503389,[[2953.8,0.84736503],[2953.7,0.56],[2953.6,4.36963725],[2953.4,5.5744437],[2952.2,0.128]],[[2954.5,0.93255256],[2954.6,0.04230691],[2954.7,0.002],[2954.9,0.0813325],[2955.0,5.5744437]]]
["bitfinex","ETHUSD",1769126503706,[[2953.8,0.001],[2953.3,0.98497096],[2953.2,0.84652138],[2953.1,3.38725509],[2952.9,5.5744437]],[[2954.3,0.93055256],[2954.4,5.5744437],[2954.5,0.002],[2954.7,1.37220458],[2954.8,3.3844143]]]
["bitfinex","ETHUSD",1769126503995,[[2953.8,0.001],[2953.4,0.84647413],[2953.3,1.54497096],[2953.2,3.38610303],[2953.1,0.001]],[[2954.3,0.93055256],[2954.5,0.002],[2954.7,6.10053249],[2954.8,0.84610244],[2954.9,3.46555249]]]
["bitfinex","ETHUSD",1769126504195,[[2953.8,0.001],[2953.3,2.39146431],[2953.2,8.96054673],[2953.1,0.001],[2952.9,3.38648752]],[[2954.3,0.93055256],[2954.5,0.04430834],[2954.7,6.94665246],[2954.9,3.46555249],[2955.2,3.87335207]]]
["bitfinex","ETHUSD",1769126505169,[[2953.8,0.001],[2953.3,1.54497096],[2953.2,6.42096388],[2953.1,3.38722966],[2952.7,3.38665178]],[[2954.3,0.93055256],[2954.5,0.04430834],[2954.6,0.84614239],[2954.7,6.10053249],[2954.8,3.38432953]]]
["bitfinex","ETHUSD",1769126505387,[[2953.8,0.001],[2953.3,1.54497096],[2953.2,6.42096388],[2953.1,3.38722966],[2952.7,3.38665178]],[[2954.3,0.93055256],[2954.5,0.12564084],[2954.6,0.84614239],[2954.7,6.10053249],[2954.8,3.38432953]]]
["bitfinex","ETHUSD",1769126506034,[[2953.8,0.001],[2953.3,1.54497096],[2953.2,6.4209615],[2953.1,3.38722966],[2952.8,3.38658472]],[[2954.3,0.93055256],[2954.5,0.12564084],[2954.6,0.846144],[2954.7,6.10053249],[2954.8,3.38433219]]]
["bitfinex","ETHUSD",1769126506382,[[2953.8,0.001],[2953.3,2.39147392],[2953.2,8.96058858],[2953.1,0.001],[2952.9,3.38648508]],[[2954.3,0.93055256],[2954.5,0.12564084],[2954.7,6.94664269],[2954.9,3.46556392],[2955.3,3.38384002]]]
["bitfinex","ETHUSD",1769126506685,[[2953.8,0.001],[2953.3,2.39147392],[2953.2,8.96058858],[2953.1,0.001],[2952.9,3.38648508]],[[2954.3,0.93055256],[2954.5,0.12564084],[2954.7,6.94664269],[2954.9,3.46556392],[2955.2,3.87335684]]]
["bitfinex","ETHUSD",1769126506890,[[2953.8,0.001],[2953.3,2.39147392],[2953.2,3.38614488],[2953.1,5.57800184],[2952.9,3.38648508]],[[2954.3,0.93055256],[2954.5,0.12564084],[2954.7,6.94920083],[2954.9,3.46556392],[2955.2,3.87335684]]]
["bitfinex","ETHUSD",1769126507220,[[2953.8,0.001],[2953.3,1.83147392],[2953.1,8.96423143],[2952.9,3.38648508],[2950.7,0.0823325]],[[2954.3,0.93055256],[2954.5,0.12564084],[2954.7,6.94920083],[2954.9,3.46556392],[2955.2,3.87335684]]]
["bitfinex","ETHUSD",1769126507516,[[2953.8,0.001],[2953.3,1.83147392],[2953.2,0.56],[2953.1,8.96423143],[2952.7,3.38666218]],[[2954.3,0.93055256],[2954.5,0.12564084],[2954.7,6.94922001],[2954.8,3.38432476],[2954.9,0.0813325]]]
["bitfinex","ETHUSD",1769126507720,[[2953.8,0.001],[2953.3,1.83147392],[2953.2,0.56],[2953.1,8.96423143],[2952.7,3.38666218]],[[2954.3,0.93055256],[2954.5,0.12564084],[2954.7,6.10309063],[2954.8,3.38432476],[2954.9,0.0813325]]]
["bitfinex","ETHUSD",1769126508017,[[2953.8,0.001],[2953.3,1.83148031],[2953.2,0.56],[2953.1,8.964248],[2952.7,3.38666218]],[[2954.3,0.93055256],[2954.5,0.12564084],[2954.6,0.84615188],[2954.7,6.10309063],[2954.8,3.384366]]]
["bitfinex","ETHUSD",1769126508609,[[2953.8,0.001],[2953.4,6.5609728],[2953.3,0.84750935],[2953.2,3.94604844],[2953.1,0.001]],[[2954.3,0.93055256],[2954.5,0.04430834],[2954.7,0.44475629],[2955.0,5.65833434],[2955.5,6.69160119]]]
["bitfinex","ETHUSD",1769126508820,[[2953.8,0.001],[2953.5,0.98497096],[2953.4,5.57700184],[2953.3,0.84750935],[2953.2,3.94604844]],[[2954.3,0.93055256],[2954.5,0.002],[2954.6,0.04230691],[2954.7,0.002],[2954.9,0.84606626]]]
["bitfinex","ETHUSD",1769126509032,[[2953.8,0.001],[2953.5,0.98497096],[2953.4,5.57700184],[2953.3,0.84750935],[2953.2,3.94604844]],[[2954.4,0.04230977],[2954.5,0.93255256],[2954.7,0.002],[2954.8,0.0813325],[2954.9,0.84606626]]]
["bitfinex","ETHUSD",1769126509321,[[2953.8,0.001],[2953.5,0.98497096],[2953.4,5.57700184],[2953.3,0.84750935],[2953.2,3.94604844]],[[2954.2,0.04231263],[2954.5,0.93255256],[2954.7,0.002],[2954.8,0.0813325],[2954.9,0.84606626]]]
["bitfinex","ETHUSD",1769126509800,[[2953.8,0.001],[2953.5,0.98497096],[2953.4,5.57700184],[2953.3,0.84750935],[2953.2,3.38604844]],[[2954.4,0.04230977],[2954.5,0.93255256],[2954.7,0.002],[2954.8,0.92741467],[2955.0,9.04244337]]]
["bitfinex","ETHUSD",1769126509984,[[2953.8,0.001],[2953.5,0.98497096],[2953.4,5.57700184],[2953.3,0.84750935],[2953.2,3.94604844]],[[2954.4,0.04230977],[2954.5,0.93255256],[2954.7,0.002],[2954.8,0.92741467],[2955.0,9.04244337]]]
["bitfinex","ETHUSD",1769126510189,[[2953.8,0.001],[2953.5,0.98497096],[2953.4,6.4234604],[2953.3,3.38704197],[2953.2,0.56]],[[2954.4,0.97286233],[2954.5,0.002],[2954.7,0.002],[2954.8,0.92741467],[2955.0,9.04244337]]]
["bitfinex","ETHUSD",1769126510483,[[2953.8,0.001],[2953.5,0.98497096],[2953.4,5.57700184],[2953.3,0.84749193],[2953.2,3.94606546]],[[2954.4,0.97286233],[2954.5,0.002],[2954.7,0.84811959],[2954.8,0.0813325],[2954.9,3.38422231]]]
["bitfinex","ETHUSD",1769126510712,[[2953.8,0.001],[2953.5,0.001],[2953.3,0.98497096],[2953.2,1.40652153],[2953.1,8.96420364]],[[2954.4,0.97286233],[2954.5,0.002],[2954.6,0.92748625],[2954.7,5.57900184],[2954.8,3.4657269]]]
["bitfinex","ETHUSD",1769126511110,[[2953.5,0.001],[2953.3,0.001],[2953.1,1.83152393],[2952.9,3.94646742],[2952.8,5.57700184]],[[2954.3,0.93055256],[2954.4,6.0620679],[2954.5,0.002],[2954.6,3.46596996],[2954.7,0.002]]]
["bitfinex","ETHUSD",1769126511418,[[2953.5,0.001],[2953.3,0.001],[2953.1,1.83152393],[2953.0,3.38637501],[2952.9,0.56]],[[2954.1,0.93055256],[2954.2,0.04231263],[2954.4,6.01975813],[2954.5,0.8481856],[2954.6,0.0813325]]]
["bitfinex","ETHUSD",1769126511727,[[2953.5,0.001],[2953.3,0.001],[2953.2,1.83049909],[2953.1,0.001],[2953.0,3.38637501]],[[2954.1,0.93055256],[2954.2,0.04231263],[2954.4,5.57700184],[2954.5,0.002],[2954.6,0.9274898]]]
["bitfinex","ETHUSD",1769126511925,[[2953.5,0.001],[2953.3,0.001],[2953.2,1.83049909],[2953.1,0.001],[2953.0,3.38637501]],[[2954.1,0.93055256],[2954.2,0.04231263],[2954.4,5.57700184],[2954.5,0.002],[2954.6,0.0813325]]]
["bitfinex","ETHUSD",1769126512087,[[2953.5,0.001],[2953.3,0.001],[2953.2,1.83049909],[2953.1,0.001],[2953.0,3.38637501]],[[2954.1,0.93055256],[2954.2,0.04231263],[2954.4,5.57700184],[2954.5,0.002],[2954.6,0.927487]]]
["bitfinex","ETHUSD",1769126512289,[[2953.5,0.001],[2953.3,0.001],[2953.2,1.83049909],[2953.1,0.001],[2953.0,3.38637501]],[[2954.1,0.97286663],[2954.4,5.57700184],[2954.5,0.002],[2954.6,0.927487],[2955.3,0.40813404]]]
["bitfinex","ETHUSD",1769126512717,[[2953.5,0.001],[2953.3,0.001],[2953.2,0.98397096],[2953.1,0.84754517],[2953.0,3.38637501]],[[2954.1,0.97286663],[2954.4,5.57700184],[2954.5,0.8481906],[2954.6,0.0813325],[2954.7,0.002]]]
["bitfinex","ETHUSD",1769126512916,[[2953.5,0.001],[2953.3,0.001],[2953.2,0.98397096],[2953.1,0.84755212],[2953.0,3.38637501]],[[2954.1,0.97286663],[2954.4,5.57700184],[2954.5,0.8481906],[2954.6,0.0813325],[2954.7,0.002]]]
["bitfinex","ETHUSD",1769126513116,[[2953.5,0.001],[2953.3,0.001],[2953.1,0.84755212],[2953.0,4.37034597],[2753.2,0.2]],[[2954.1,0.97286663],[2954.4,5.57700184],[2954.5,0.8481906],[2954.6,0.0813325],[2954.7,0.002]]]
["bitfinex","ETHUSD",1769126513329,[[2953.5,0.001],[2953.3,0.001],[2953.1,1.83152308],[2953.0,3.38637501],[2950.5,4.24498124]],[[2954.0,0.0423155],[2954.1,0.93055256],[2954.4,5.57700184],[2954.5,0.8481906],[2954.6,3.46589271]]]
["bitfinex","ETHUSD",1769126514632,[[2953.5,0.001],[2953.3,0.001],[2953.2,0.98397096],[2953.1,0.001],[2953.0,3.38637501]],[[2954.0,0.0423155],[2954.1,0.93055256],[2954.4,5.57700184],[2954.5,0.8481906],[2954.6,0.0813325]]]
["bitfinex","ETHUSD",1769126515231,[[2953.5,0.001],[2953.3,0.001],[2953.1,5.57800184],[2953.0,3.38637501],[2952.8,3.3865991]],[[2954.0,0.0423155],[2954.1,0.93055256],[2954.5,0.002],[2954.6,0.0813325],[2954.7,6.42513311]]]
["bitfinex","ETHUSD",1769126515399,[[2953.5,0.001],[2953.3,0.98497096],[2953.1,5.57800184],[2953.0,3.38637501],[2952.8,3.3865991]],[[2954.0,0.0423155],[2954.3,0.93055256],[2954.5,0.002],[2954.6,0.92748864],[2954.7,5.57900184]]]
["bitfinex","ETHUSD",1769126515602,[[2953.5,0.001],[2953.3,0.98497096],[2953.1,5.57800184],[2953.0,3.38637501],[2952.8,3.3865991]],[[2954.2,0.04231263],[2954.3,0.93055256],[2954.5,0.002],[2954.6,0.92748864],[2954.7,5.57900184]]]
["bitfinex","ETHUSD",1769126516131,[[2953.5,0.98497096],[2953.4,5.57700184],[2953.3,0.001],[2953.1,0.001],[2953.0,3.38637501]],[[2954.3,0.0423112],[2954.5,0.002],[2954.7,0.002],[2954.8,1.776648],[2954.9,9.72429652]]]
["bitfinex","ETHUSD",1769126516309,[[2953.5,0.98497096],[2953.4,5.57700184],[2953.3,0.001],[2953.1,0.001],[2953.0,3.38637501]],[[2954.3,0.0423112],[2954.5,0.002],[2954.7,0.93255256],[2954.8,0.84609544],[2954.9,9.72429652]]]
["bitfinex","ETHUSD",1769126517231,[[2953.5,0.98497096],[2953.4,6.42346647],[2953.3,0.001],[2953.2,3.38606317],[2953.1,0.001]],[[2954.2,0.04231263],[2954.5,0.002],[2954.7,0.93255256],[2954.8,0.92742794],[2954.9,9.72429652]]]
["bitfinex","ETHUSD",1769126517403,[[2953.5,0.98497096],[2953.4,6.42346647],[2953.3,0.001],[2953.2,3.38606317],[2953.1,0.001]],[[2954.5,0.04430834],[2954.7,0.93255256],[2954.8,0.92742794],[2954.9,9.72429652],[2965.2,0.071]]]
["bitfinex","ETHUSD",1769126517603,[[2953.5,0.98497096],[2953.4,6.42346647],[2953.3,0.001],[2953.2,3.38606317],[2953.1,0.001]],[[2954.5,0.04430834],[2954.7,0.93255256],[2954.8,0.92742794],[2954.9,9.72429652],[2955.7,0.40813404]]]
["bitfinex","ETHUSD",1769126517805,[[2953.6,0.98397096],[2953.5,0.001],[2953.4,6.42347043],[2953.3,3.38701407],[2953.1,0.001]],[[2954.5,0.04430834],[2954.7,0.93255256],[2954.8,0.92742794],[2954.9,6.34],[2955.0,9.0424648]]]
["bitfinex","ETHUSD",1769126518013,[[2953.6,0.98397096],[2953.5,0.001],[2953.4,6.42347043],[2953.3,3.38701407],[2953.1,0.001]],[[2954.5,0.04430834],[2954.7,0.93255256],[2954.8,0.92742794],[2954.9,9.72421584],[2955.0,5.65833434]]]
["bitfinex","ETHUSD",1769126518226,[[2953.6,0.98397096],[2953.5,0.001],[2953.4,6.42347043],[2953.3,0.001],[2953.2,3.38611996]],[[2954.5,0.04430834],[2954.7,1.77866276],[2954.8,0.0813325],[2954.9,9.72421584],[2955.0,5.65833434]]]
["bitfinex","ETHUSD",1769126518614,[[2953.6,0.98397096],[2953.5,0.001],[2953.4,6.42347043],[2953.3,0.001],[2953.2,3.38611996]],[[2954.5,0.04430834],[2954.6,0.93055256],[2954.7,0.002],[2954.8,0.0813325],[2954.9,9.72421584]]]
["bitfinex","ETHUSD",1769126518615,[[2953.6,0.98397096],[2953.5,0.001],[2953.4,6.42347043],[2953.3,0.001],[2953.2,3.38611996]],[[2954.5,0.04430834],[2954.6,0.93055256],[2954.7,0.002],[2954.8,0.92743218],[2954.9,9.72421584]]]
["bitfinex","ETHUSD",1769126518819,[[2953.6,0.98397096],[2953.5,0.001],[2953.4,6.42347043],[2953.3,3.38703373],[2755.0,0.015]],[[2954.5,0.04430834],[2954.6,0.93055256],[2954.7,0.002],[2954.8,0.92743218],[2954.9,9.72421584]]]
["bitfinex","ETHUSD",1769126519009,[[2953.6,0.98397096],[2953.5,0.001],[2953.4,6.42347043],[2953.3,3.38703373],[2948.8,9.70052855]],[[2954.5,0.04430834],[2954.6,0.93055256],[2954.7,0.002],[2954.8,0.92743218],[2954.9,9.72421584]]]
["bitfinex","ETHUSD",1769126519212,[[2953.6,0.98397096],[2953.5,0.001],[2953.4,6.42347043],[2953.3,3.38703373],[2950.9,1.6053325]],[[2954.5,0.04430834],[2954.6,0.93055256],[2954.7,0.002],[2954.8,0.92743218],[2954.9,9.72421584]]]
["bitfinex","ETHUSD",1769126519632,[[2953.6,0.98397096],[2953.5,0.001],[2953.4,6.42347043],[2953.3,0.001],[2953.2,3.38612807]],[[2954.5,0.04430834],[2954.6,0.93055256],[2954.7,0.002],[2954.8,0.92743248],[2954.9,9.72421584]]]
["bitfinex","ETHUSD",1769126519931,[[2953.6,0.98397096],[2953.5,0.001],[2953.4,6.42347043],[2953.3,0.001],[2953.2,3.38612807]],[[2954.5,0.04430834],[2954.6,0.93055256],[2954.7,0.002],[2954.8,0.0813325],[2954.9,9.72421584]]]
["bitfinex","ETHUSD",1769126520230,[[2953.6,0.98397096],[2953.5,0.001],[2953.4,5.57700184],[2953.3,3.38702954],[2953.0,3.38634632]],[[2954.5,0.04430834],[2954.6,0.93055256],[2954.7,0.002],[2954.8,0.92741402],[2954.9,6.34]]]
["bitfinex","ETHUSD",1769126520532,[[2953.6,0.98397096],[2953.5,0.001],[2953.4,6.42346384],[2953.3,0.001],[2953.2,3.38614522]],[[2954.5,0.04430834],[2954.6,0.93055256],[2954.7,0.84811717],[2954.8,0.0813325],[2954.9,9.7242344]]]
["bitfinex","ETHUSD",1769126520735,[[2953.6,0.98397096],[2953.5,0.001],[2953.4,6.42346384],[2953.3,0.001],[2953.2,3.38614522]],[[2954.5,0.04430834],[2954.6,0.93055256],[2954.7,0.002],[2954.8,0.92743251],[2954.9,9.7242344]]]
["bitfinex","ETHUSD",1769126521133,[[2953.6,0.98397096],[2953.5,0.001],[2953.4,6.42346384],[2953.3,0.001],[2953.2,3.38614522]],[[2954.5,0.04430834],[2954.6,0.93055256],[2954.7,0.84811072],[2954.8,0.0813325],[2954.9,9.7242344]]]
["bitfinex","ETHUSD",1769126521443,[[2953.5,0.001],[2953.4,0.98397096],[2953.3,0.001],[2953.1,5.57800184],[2952.7,3.38663328]],[[2954.5,0.9748609],[2954.7,5.57900184],[2954.8,0.0813325],[2954.9,6.78275629],[2955.0,0.0813325]]]
["bitfinex","ETHUSD",1769126521642,[[2953.5,0.001],[2953.3,0.001],[2953.2,1.83050896],[2953.1,0.001],[2953.0,3.38631805]],[[2954.3,0.93055256],[2954.4,5.65833434],[2954.5,0.89047696],[2954.6,0.0813325],[2954.7,3.79460953]]]
["bitfinex","ETHUSD",1769126521824,[[2953.5,0.001],[2953.3,0.001],[2953.2,1.83050896],[2953.1,0.001],[2953.0,3.94631805]],[[2954.1,0.96386846],[2954.2,0.04231263],[2954.4,5.65833434],[2954.5,0.84816862],[2954.6,0.0813325]]]
["bitfinex","ETHUSD",1769126522019,[[2953.5,0.001],[2953.3,0.001],[2953.2,1.83050896],[2953.1,0.001],[2953.0,3.94631805]],[[2954.0,0.0423155],[2954.1,0.96386846],[2954.4,5.65833434],[2954.5,0.84816862],[2954.6,0.0813325]]]
["bitfinex","ETHUSD",1769126522641,[[2953.5,0.001],[2953.3,0.001],[2953.1,0.001],[2953.0,0.56],[2952.9,1.75737111]],[[2953.9,0.96386846],[2954.0,0.0423155],[2954.3,0.84622668],[2954.4,5.65833434],[2954.5,3.38677052]]]
["bitfinex","ETHUSD",1769126522944,[[2953.5,0.001],[2953.3,0.001],[2953.1,0.001],[2953.0,1.40659489],[2952.9,0.91077107]],[[2953.8,0.04231836],[2953.9,0.96386846],[2954.3,0.84622668],[2954.4,5.65833434],[2954.5,3.38677052]]]
["bitfinex","ETHUSD",1769126523115,[[2953.5,0.001],[2953.3,0.001],[2953.1,0.001],[2953.0,1.40659489],[2952.9,0.91077107]],[[2953.8,0.04231836],[2953.9,0.96386846],[2954.3,0.002],[2954.4,5.65833434],[2954.5,3.38677052]]]
["bitfinex","ETHUSD",1769126523309,[[2953.5,0.001],[2953.3,0.001],[2953.1,0.001],[2953.0,1.40659489],[2952.9,0.91077107]],[[2953.8,0.04231836],[2953.9,0.96386846],[2954.3,0.002],[2954.4,6.50454909],[2954.5,3.38677052]]]
["bitfinex","ETHUSD",1769126523524,[[2953.5,0.001],[2953.3,0.001],[2953.1,0.001],[2953.0,1.40659489],[2952.9,0.91077107]],[[2953.8,0.04231836],[2953.9,0.96386846],[2954.3,0.84822782],[2954.4,5.65833434],[2954.5,3.38677052]]]
["bitfinex","ETHUSD",1769126523738,[[2953.5,0.001],[2953.3,0.001],[2953.1,0.001],[2953.0,0.56],[2952.9,1.75737966]],[[2953.8,0.04231836],[2953.9,0.96386846],[2954.3,0.84822782],[2954.4,5.65833434],[2954.5,3.38677052]]]
["bitfinex","ETHUSD",1769126523940,[[2953.1,0.001],[2952.7,1.78996584],[2952.5,5.57700184],[2952.0,0.001],[2951.8,3.5970307]],[[2953.8,1.00618682],[2954.1,5.57700184],[2954.2,0.0813325],[2954.3,0.002],[2954.4,0.0813325]]]
["bitfinex","ETHUSD",1769126524144,[[2953.1,0.001],[2952.8,0.84664949],[2952.7,1.50330229],[2952.6,3.38782962],[2952.5,5.57700184]],[[2953.8,1.00618682],[2954.1,5.57700184],[2954.2,0.92760542],[2954.3,3.38692135],[2954.4,0.0813325]]]
["bitfinex","ETHUSD",1769126524348,[[2953.2,0.94330229],[2953.1,5.57800184],[2953.0,0.84659326],[2952.9,3.38642479],[2952.7,0.56]],[[2953.8,0.04231836],[2954.2,0.90211382],[2954.3,0.002],[2954.5,0.84819444],[2954.6,3.46592141]]]
["bitfinex","ETHUSD",1769126524519,[[2953.2,0.94330229],[2953.1,5.57800184],[2953.0,0.84659326],[2952.9,3.38642479],[2952.7,0.56]],[[2954.1,0.04231407],[2954.2,0.90211382],[2954.3,0.002],[2954.4,0.0813325],[2954.5,0.84819444]]]
["bitfinex","ETHUSD",1769126524718,[[2953.2,0.94330229],[2953.1,5.57800184],[2953.0,0.84659326],[2952.9,3.38642479],[2952.7,0.56]],[[2954.2,0.94442645],[2954.3,0.002],[2954.4,0.0813325],[2954.5,0.84819444],[2955.2,0.75765909]]]
["bitfinex","ETHUSD",1769126524918,[[2953.2,0.94330229],[2953.1,5.57800184],[2953.0,0.84659326],[2952.7,0.56]],[[2954.2,0.94442645],[2954.3,0.002],[2954.4,0.0813325],[2954.5,0.84819444],[2955.2,0.75765909]]]
["bitfinex","ETHUSD",1769126524919,[[2953.2,0.94330229],[2953.1,5.57800184],[2953.0,0.84659326],[2952.8,3.38654541],[2952.7,0.56]],[[2954.2,0.94442645],[2954.3,0.002],[2954.4,0.92753055],[2954.5,3.38667165],[2954.6,0.0813325]]]
["bitfinex","ETHUSD",1769126525442,[[2953.2,0.94330229],[2953.1,5.57800184],[2953.0,0.84659326],[2952.8,3.38654541],[2952.7,0.56]],[[2954.2,0.94442645],[2954.3,0.002],[2954.4,6.50453239],[2954.5,3.38667165],[2954.6,0.0813325]]]
["bitfinex","ETHUSD",1769126525743,[[2953.2,0.94330229],[2953.1,0.001],[2952.9,0.84660729],[2952.8,8.96354725],[2952.7,0.56]],[[2954.2,0.94442645],[2954.3,0.84822668],[2954.4,5.65833434],[2954.5,3.38667165],[2954.6,0.0813325]]]
["bitfinex","ETHUSD",1769126525926,[[2953.1,0.001],[2953.0,0.94330229],[2952.8,6.42363999],[2952.7,3.94668918],[2952.3,3.38710997]],[[2954.1,0.90211382],[2954.2,0.8885677],[2954.3,0.002],[2954.4,9.04312379],[2954.5,0.002]]]
["bitfinex","ETHUSD",1769126526126,[[2953.1,0.001],[2953.0,0.94330229],[2952.8,6.42363999],[2952.7,3.94668918],[2952.3,3.38710997]],[[2953.9,0.90211382],[2954.0,0.0423155],[2954.2,0.84625507],[2954.3,0.002],[2954.4,9.04312379]]]
["bitfinex","ETHUSD",1769126526452,[[2953.1,0.001],[2953.0,1.78989875],[2952.8,8.96361299],[2952.7,0.56],[2952.4,3.38802568]],[[2953.8,0.04231836],[2953.9,0.90211382],[2954.3,0.84824605],[2954.4,5.65833434],[2954.5,3.38670385]]]
["bitfinex","ETHUSD",1769126526620,[[2953.1,0.94430229],[2952.9,0.84660468],[2952.8,8.96361299],[2952.4,3.38802568],[2950.2,13.17484964]],[[2953.8,0.04231836],[2953.9,0.90211382],[2954.2,0.0813325],[2954.3,0.84824605],[2954.4,5.65833434]]]
["bitfinex","ETHUSD",1769126526815,[[2953.1,0.94430229],[2952.9,0.84660468],[2952.8,9.52361299],[2952.4,3.38802568],[2950.4,1.6053325]],[[2953.8,0.04231836],[2953.9,0.90211382],[2954.2,0.0813325],[2954.3,0.84824605],[2954.4,5.65833434]]]
["bitfinex","ETHUSD",1769126527036,[[2953.1,0.94430229],[2952.8,6.98363966],[2952.7,3.3866913],[2952.4,3.38802568],[2951.3,3.6503325]],[[2953.8,0.04231836],[2953.9,0.90211382],[2954.2,0.92759796],[2954.3,0.002],[2954.4,9.04318847]]]
["bitfinex","ETHUSD",1769126527239,[[2953.1,0.001],[2952.9,0.94330229],[2952.6,0.84769313],[2952.5,5.57700184],[2952.4,0.001]],[[2953.8,0.94443218],[2954.1,5.57700184],[2954.2,0.92759041],[2954.3,3.38694244],[2954.4,0.0813325]]]
["bitfinex","ETHUSD",1769126527443,[[2953.1,0.001],[2952.7,0.94330229],[2952.6,1.40769313],[2952.5,5.57700184],[2952.4,3.38805111]],[[2953.8,0.94443218],[2954.0,0.0813325],[2954.1,5.57700184],[2954.2,1.3703467],[2954.3,3.38694244]]]
["bitfinex","ETHUSD",1769126527627,[[2953.1,0.001],[2952.7,0.94330229],[2952.6,1.4077034],[2952.5,5.57700184],[2952.4,3.38805168]],[[2953.8,0.94443218],[2954.0,0.0813325],[2954.1,5.57700184],[2954.2,1.3703467],[2954.3,3.38694244]]]
["bitfinex","ETHUSD",1769126527831,[[2952.6,0.001],[2952.4,0.001],[2952.2,0.94330229],[2952.0,3.38851563],[2951.9,6.13700184]],[[2953.4,0.90211382],[2953.5,5.65833434],[2953.6,0.84644637],[2953.7,3.46694472],[2953.8,0.04231836]]]
["bitfinex","ETHUSD",1769126528037,[[2952.4,0.001],[2952.0,0.001],[2951.9,0.94330229],[2951.7,0.84794908],[2951.5,5.57800184]],[[2953.5,5.65833434],[2953.6,0.84644637],[2953.7,3.46694472],[2953.8,0.04231836]]]
["bitfinex","ETHUSD",1769126528038,[[2952.4,0.001],[2952.0,0.001],[2951.9,0.94330229],[2951.7,0.84794908],[2951.5,5.57800184]],[[2953.0,0.90211382],[2953.1,5.57700184],[2953.3,0.0813325],[2953.5,0.92778968],[2953.6,3.38581344]]]
["bitfinex","ETHUSD",1769126528349,[[2952.4,0.001],[2952.0,0.94430229],[2951.8,1.40693541],[2951.7,0.001],[2951.6,3.38797942]],[[2953.0,0.90211382],[2953.1,5.57700184],[2953.3,0.0813325],[2953.5,0.92778968],[2953.6,3.38581344]]]
["bitfinex","ETHUSD",1769126528521,[[2952.4,0.001],[2952.1,0.94330229],[2952.0,0.001],[2951.8,1.40693541],[2951.7,0.001]],[[2953.0,0.90211382],[2953.1,5.57700184],[2953.3,0.0813325],[2953.5,0.92778968],[2953.6,3.38581344]]]
["bitfinex","ETHUSD",1769126528721,[[2952.4,0.001],[2952.1,0.94330229],[2952.0,0.001],[2951.8,6.13700184],[2951.7,0.001]],[[2953.0,0.90211382],[2953.3,0.0813325],[2953.4,5.57700184],[2953.5,0.92778968],[2953.6,3.38581344]]]
["bitfinex","ETHUSD",1769126528961,[[2952.4,0.94430229],[2952.2,0.84680578],[2952.1,5.57700184],[2952.0,3.38845578],[2951.8,0.56]],[[2953.5,0.90211382],[2953.6,0.84644632],[2953.7,5.65833434],[2953.8,3.38549674],[2954.1,3.38516295]]]
["bitfinex","ETHUSD",1769126529259,[[2952.4,0.94430229],[2952.1,6.42384011],[2952.0,3.38845578],[2951.8,0.56],[2950.6,0.128]],[[2953.5,0.98344632],[2953.6,0.88876755],[2953.7,9.04393226],[2954.1,3.82791924],[2954.4,4.2260789]]]
["bitfinex","ETHUSD",1769126529552,[[2952.4,0.94430229],[2952.1,6.42385544],[2952.0,0.001],[2951.9,3.38760676],[2951.8,0.56]],[[2953.5,0.98344632],[2953.6,0.88876755],[2953.7,9.04393226],[2953.9,3.38538159],[2954.1,0.44275629]]]
["bitfinex","ETHUSD",1769126530745,[[2952.4,0.94430229],[2952.1,6.42385544],[2952.0,0.001],[2951.9,3.38760676],[2951.8,0.56]],[[2953.4,0.0423241],[2953.5,0.9278024],[2953.7,9.04393226],[2953.9,3.38538159],[2954.1,0.44275629]]]
["bitfinex","ETHUSD",1769126530952,[[2952.4,0.94430229],[2952.1,6.42385544],[2952.0,0.001],[2951.9,3.38760676],[2951.8,0.56]],[[2953.3,0.90211382],[2953.4,0.0423241],[2953.5,0.9278024],[2953.7,9.04393226],[2953.9,3.38538159]]]
["bitfinex","ETHUSD",1769126531962,[[2952.4,0.94430229],[2952.1,5.57700184],[2952.0,0.84786196],[2951.9,3.38760676],[2951.8,0.56]],[[2953.3,0.90211382],[2953.4,0.88880758],[2953.5,0.0813325],[2953.6,3.38570976],[2953.7,5.65833434]]]
["bitfinex","ETHUSD",1769126532150,[[2952.4,0.94430229],[2952.1,5.57700184],[2952.0,0.84786196],[2951.8,0.56]],[[2953.3,0.90211382],[2953.4,0.88880758],[2953.5,0.0813325],[2953.6,3.38570976],[2953.7,5.65833434]]]
["bitfinex","ETHUSD",1769126532151,[[2952.4,0.001],[2952.1,0.94330229],[2952.0,0.001],[2951.8,5.57700184],[2951.2,3.38837527]],[[2953.3,0.98344632],[2953.4,6.46580942],[2953.5,3.46718347],[2953.6,3.38592808],[2953.7,0.0813325]]]
["bitfinex","ETHUSD",1769126532349,[[2952.0,0.001],[2951.9,0.94330229],[2951.5,0.561],[2951.4,8.96519004],[2951.0,3.38858547]],[[2953.0,0.90211382],[2953.1,5.65833434],[2953.3,0.0813325],[2953.4,0.84648348],[2953.5,3.90993976]]]
["bitfinex","ETHUSD",1769126532653,[[2952.0,0.001],[2951.9,0.94330229],[2951.6,0.8469969],[2951.5,0.561],[2951.4,8.96519004]],[[2953.0,0.90211382],[2953.1,5.65833434],[2953.3,0.0813325],[2953.4,0.84648348],[2953.5,3.90993976]]]
["bitfinex","ETHUSD",1769126533247,[[2952.0,0.001],[2951.7,1.79126949],[2951.5,3.38910442],[2951.4,6.13700184],[2950.8,3.38888437]],[[2952.9,0.98344632],[2953.1,6.50492285],[2953.2,3.38626102],[2953.3,0.0813325],[2953.5,3.90993976]]]
["bitfinex","ETHUSD",1769126533449,[[2952.0,0.001],[2951.8,0.94330229],[2951.7,0.8479672],[2951.5,3.38910442],[2951.4,6.13700184]],[[2952.9,0.98344632],[2953.1,6.50492285],[2953.3,3.46741222],[2953.5,0.52408879],[2953.7,3.46701268]]]
["bitfinex","ETHUSD",1769126533750,[[2952.0,0.001],[2951.8,0.94330229],[2951.7,0.8479672],[2951.5,3.38910442],[2951.4,6.13700184]],[[2952.9,0.98344632],[2953.1,6.50492285],[2953.3,3.46741222],[2953.5,0.52408879],[2953.6,3.38571684]]]
["bitfinex","ETHUSD",1769126534956,[[2952.0,0.001],[2951.8,0.94330229],[2951.7,0.001],[2951.6,0.84697723],[2951.5,3.38910442]],[[2952.9,0.98344632],[2953.1,6.50492285],[2953.3,3.46741222],[2953.5,0.52408879],[2953.6,3.38571684]]]
["bitfinex","ETHUSD",1769126534957,[[2952.0,0.001],[2951.8,0.94330229],[2951.7,0.001],[2951.6,0.84697723],[2951.5,3.38910442]],[[2952.9,0.98344632],[2953.0,0.88892792],[2953.1,5.65833434],[2953.2,3.38617362],[2953.3,0.0813325]]]
["bitfinex","ETHUSD",1769126535259,[[2952.6,0.001],[2952.0,0.001],[2951.8,0.94330229],[2951.7,0.001],[2951.6,0.84697723]],[[2952.9,0.98344632],[2953.0,0.88892792],[2953.1,5.65833434],[2953.2,3.38617362],[2953.3,0.0813325]]]
["bitfinex","ETHUSD",1769126535434,[[2952.0,0.001],[2951.8,0.94330229],[2951.7,0.001],[2951.6,0.84697723],[2950.8,7.18888437]],[[2952.9,0.98344632],[2953.0,0.88892792],[2953.1,11.99833434],[2953.2,3.38617362],[2953.3,0.0813325]]]
["bitfinex","ETHUSD",1769126536065,[[2952.0,0.001],[2951.8,0.94330229],[2951.7,0.001],[2951.6,0.84697723],[2951.5,0.001]],[[2952.9,0.98344632],[2953.0,0.88892792],[2953.1,11.99833434],[2953.2,3.38617362],[2953.3,0.0813325]]]
["bitfinex","ETHUSD",1769126536242,[[2952.0,0.001],[2951.8,0.94330229],[2951.7,0.001],[2951.5,0.84801164],[2950.8,3.8]],[[2952.8,0.90211382],[2952.9,0.92796866],[2953.0,0.04232983],[2953.1,15.38462236],[2953.3,0.0813325]]]
["bitfinex","ETHUSD",1769126536562,[[2952.0,0.001],[2951.8,0.94330229],[2951.7,0.001],[2951.5,0.84800734],[2951.4,8.96519214]],[[2952.8,0.90211382],[2952.9,0.92796454],[2953.0,0.04232983],[2953.1,15.38462236],[2953.3,0.0813325]]]
["bitfinex","ETHUSD",1769126536760,[[2952.0,0.001],[2951.8,0.94330229],[2951.7,0.001],[2951.5,0.84800734],[2951.4,5.57700184]],[[2952.8,0.94444652],[2952.9,0.92796454],[2953.0,3.38638707],[2953.1,11.99833434],[2953.3,0.0813325]]]
["bitfinex","ETHUSD",1769126537063,[[2952.0,0.001],[2951.8,0.94330229],[2951.7,0.001],[2951.5,0.84800696],[2951.4,8.96521429]],[[2952.8,0.94444652],[2952.9,0.92796454],[2953.1,15.38462646],[2953.3,0.0813325],[2956.8,12.399265]]]
["bitfinex","ETHUSD",1769126537860,[[2952.0,0.001],[2951.8,0.94330229],[2951.7,0.001],[2951.6,0.84699502],[2951.5,0.001]],[[2952.8,0.94444652],[2952.9,0.0813325],[2953.0,0.84661863],[2953.1,15.38462646],[2953.3,0.0813325]]]
["bitfinex","ETHUSD",1769126538041,[[2952.0,0.001],[2951.8,0.94330229],[2951.7,0.001],[2951.6,0.84699502],[2951.5,0.001]],[[2952.8,0.94444652],[2952.9,0.0813325],[2953.0,0.84661643],[2953.1,15.38462646],[2953.3,0.0813325]]]
["bitfinex","ETHUSD",1769126539140,[[2952.0,0.001],[2951.9,0.94330229],[2951.7,0.84796677],[2951.6,3.38799127],[2951.5,0.001]],[[2952.8,0.94444652],[2952.9,0.0813325],[2953.1,12.84492421],[2953.3,3.46740887],[2953.6,3.38578141]]]
["bitfinex","ETHUSD",1769126539341,[[2952.0,0.94430229],[2951.8,0.84693851],[2951.7,0.001],[2951.6,3.38799127],[2951.5,0.001]],[[2952.8,0.94444652],[2953.1,11.99833434],[2953.2,0.84656225],[2953.3,3.46740887],[2953.6,3.38578141]]]
["bitfinex","ETHUSD",1769126539548,[[2952.0,0.94430229],[2951.7,6.42495078],[2951.6,3.38799127],[2951.5,0.001],[2754.0,0.26509359]],[[2952.8,0.94444652],[2953.1,12.8449028],[2953.3,3.46740887],[2953.6,3.38578141],[3201.4,0.00080144]]]
["bitfinex","ETHUSD",1769126539876,[[2952.0,0.94430229],[2951.7,6.42495078],[2951.5,3.38907932],[2951.3,0.56],[2951.1,8.96547319]],[[2952.8,0.94444652],[2953.0,0.84660053],[2953.1,11.99833434],[2953.2,3.38616363],[2953.3,0.0813325]]]
["bitfinex","ETHUSD",1769126540376,[[2952.0,0.94430229],[2951.7,5.57800184],[2951.6,0.84697914],[2951.5,3.38907932],[2951.3,0.56]],[[2952.8,0.94444652],[2953.0,0.84660053],[2953.1,11.99833434],[2953.2,3.38616363],[2953.3,0.0813325]]]
["bitfinex","ETHUSD",1769126540879,[[2952.0,0.94430229],[2951.7,0.001],[2951.6,0.84699792],[2951.5,0.001],[2951.4,8.96520992]],[[2952.8,0.94444652],[2952.9,0.0813325],[2953.1,15.38462739],[2953.3,0.0813325],[3201.2,0.003]]]
["bitfinex","ETHUSD",1769126541165,[[2952.0,0.001],[2951.7,0.001],[2951.6,0.84699792],[2951.5,0.001],[2951.4,8.96520992]],[[2952.8,0.94444652],[2952.9,0.0813325],[2953.1,15.38462739],[2953.3,0.0813325]]]
["bitfinex","ETHUSD",1769126541166,[[2952.0,0.001],[2951.8,0.94330229],[2951.7,0.001],[2951.6,0.84699792],[2951.5,0.001]],[[2952.8,0.94444652],[2952.9,0.0813325],[2953.0,0.84661467],[2953.1,15.38462739],[2953.3,0.0813325]]]
["bitfinex","ETHUSD",1769126541765,[[2952.0,0.001],[2951.8,0.94330229],[2951.7,0.001],[2951.6,0.84699792],[2951.5,0.001]],[[2952.8,0.94444652],[2952.9,0.0813325],[2953.0,0.84661438],[2953.1,15.38462739],[2953.3,0.0813325]]]
["bitfinex","ETHUSD",1769126542066,[[2952.0,0.001],[2951.8,0.94330229],[2951.7,0.84796744],[2951.5,3.38910419],[2951.4,5.57700184]],[[2952.8,0.94444652],[2952.9,0.0813325],[2953.0,0.84661438],[2953.1,11.99833434],[2953.2,3.38618852]]]
["bitfinex","ETHUSD",1769126542566,[[2952.0,0.001],[2951.8,0.94330229],[2951.7,0.84796744],[2951.5,3.38910419],[2951.4,5.57700184]],[[2952.8,0.94444652],[2952.9,0.0813325],[2953.1,12.84491627],[2953.2,3.38618852]]]
["bitfinex","ETHUSD",1769126542567,[[2952.0,0.001],[2951.8,0.94330229],[2951.7,0.84796744],[2951.5,3.38910419],[2951.4,5.57700184]],[[2952.8,0.94444652],[2952.9,0.0813325],[2953.1,12.84491627],[2953.2,3.38618852],[3200.6,0.00080128]]]
["bitfinex","ETHUSD",1769126542865,[[2952.0,0.94430229],[2951.7,0.84796744],[2951.5,3.38910419],[2951.4,5.57700184],[2950.0,4.32431088]],[[2952.8,0.94444652],[2952.9,0.0813325],[2953.1,12.84491627],[2953.2,3.38618852],[3200.6,0.00080128]]]
["bitfinex","ETHUSD",1769126543161,[[2952.0,0.94430229],[2951.7,0.84796744],[2951.5,3.38910419],[2951.4,5.57700184],[2951.1,5.57700184]],[[2952.8,0.94444652],[2952.9,0.0813325],[2953.1,12.84491627],[2953.2,3.38618852],[2959.4,19.470184]]]
["bitfinex","ETHUSD",1769126543461,[[2952.0,0.94430229],[2951.7,0.84796744],[2951.5,3.38910419],[2951.4,5.57700184],[2951.1,5.57700184]],[[2952.8,0.94444652],[2952.9,0.0813325],[2953.0,0.84659798],[2953.1,11.99833434],[2953.2,3.38618852]]]
["bitfinex","ETHUSD",1769126543670,[[2952.0,0.94430229],[2951.7,0.001],[2951.6,0.84697658],[2951.5,3.38910419],[2951.4,5.57700184]],[[2952.8,0.94444652],[2952.9,0.0813325],[2953.0,0.84659798],[2953.1,11.99833434],[2953.2,3.38618852]]]
["bitfinex","ETHUSD",1769126544168,[[2952.0,0.94430229],[2951.7,0.001],[2951.6,0.84697658],[2951.5,0.001],[2951.4,8.96518784]],[[2952.8,0.94444652],[2952.9,0.0813325],[2953.1,15.38461008],[3200.6,0.00080128],[3200.9,0.00080144]]]
["bitfinex","ETHUSD",1769126544547,[[2952.0,0.94430229],[2951.7,0.001],[2951.6,0.84697658],[2951.5,3.3890969],[2951.4,5.57700184]],[[2952.8,0.94444652],[2952.9,0.0813325],[2953.0,0.84660571],[2953.1,15.38461008],[3200.6,0.00080128]]]
["bitfinex","ETHUSD",1769126544867,[[2952.0,0.94430229],[2951.7,0.001],[2951.6,0.84699425],[2951.5,0.001],[2951.4,8.96520358]],[[2952.8,0.94444652],[2952.9,0.9279644],[2953.1,15.38461008],[2953.4,3.3859408],[2953.5,0.52408879]]]
["bitfinex","ETHUSD",1769126545071,[[2952.0,0.001],[2951.7,0.001],[2951.6,0.84699425],[2951.5,0.001],[2951.4,8.96520358]],[[2952.8,0.94444652],[2952.9,0.9279644],[2953.1,15.38461008],[2953.4,3.3859408],[2953.5,0.52408879]]]
["bitfinex","ETHUSD",1769126545274,[[2952.0,0.001],[2951.8,0.94330229],[2951.7,0.001],[2951.6,0.84699425],[2951.5,0.001]],[[2952.8,0.94444652],[2952.9,0.9279644],[2953.1,15.38461008],[2953.4,3.3859408],[2953.5,0.52408879]]]
["bitfinex","ETHUSD",1769126545579,[[2952.0,0.001],[2951.8,0.94330229],[2951.7,0.001],[2951.6,0.84699425],[2951.5,0.001]],[[2952.8,0.94444652],[2952.9,0.0813325],[2953.1,15.38461008],[2953.4,3.3859408],[2953.5,0.52408879]]]
["bitfinex","ETHUSD",1769126546084,[[2952.0,0.001],[2951.7,0.001],[2951.5,0.001],[2951.4,0.94330229],[2951.3,0.84706658]],[[2952.5,5.57700184],[2952.6,0.0813325],[2952.8,6.46599148],[2952.9,3.46794859],[2953.1,9.8076965]]]
["bitfinex","ETHUSD",1769126546282,[[2951.7,0.94430229],[2951.5,0.001],[2951.2,8.96543443],[2950.9,0.56],[2950.2,5.70500184]],[[2952.7,2.27290398],[2952.8,5.57700184],[2952.9,3.3865704],[2953.0,0.0813325],[2953.1,6.34]]]
["bitfinex","ETHUSD",1769126546453,[[2951.7,0.001],[2951.5,0.001],[2950.6,5.57700184],[2950.5,0.001],[2950.3,3.39142238]],[[2952.7,2.27290398],[2952.8,5.57700184],[2952.9,3.3865704],[2953.0,0.0813325],[2953.1,6.34]]]
["bitfinex","ETHUSD",1769126546454,[[2951.7,0.001],[2951.5,0.001],[2950.6,5.57700184],[2950.5,0.001],[2950.3,3.39142238]],[[2952.2,5.57700184],[2952.4,0.04233843],[2952.5,0.0813325],[2952.7,1.37079016],[2952.8,3.38673078]]]
["bitfinex","ETHUSD",1769126546649,[[2951.3,0.89530229],[2951.1,0.84713183],[2950.8,0.56],[2950.6,8.96607469],[2950.5,0.001]],[[2952.1,0.04234273],[2952.2,5.57700184],[2952.3,0.90211382],[2952.5,0.0813325],[2952.7,1.37079016]]]
["bitfinex","ETHUSD",1769126546885,[[2951.3,0.89530229],[2950.6,8.96607469],[2950.5,0.001],[2949.9,0.30483212],[2949.6,0.0813325]],[[2952.1,0.04234273],[2952.2,5.57700184],[2952.3,0.90211382],[2952.5,0.0813325],[2952.7,1.37079016]]]
["bitfinex","ETHUSD",1769126547051,[[2951.3,0.89530229],[2951.1,0.84712475],[2950.9,3.38870485],[2950.8,0.56],[2950.6,8.96607469]],[[2952.1,0.04234273],[2952.2,5.57700184],[2952.3,0.90211382],[2952.5,0.0813325],[2952.7,1.37079016]]]
["bitfinex","ETHUSD",1769126547256,[[2951.3,0.89530229],[2951.1,0.84713735],[2950.9,3.38870485],[2950.8,0.56],[2950.6,8.96607469]],[[2952.1,0.04234273],[2952.2,5.57700184],[2952.3,0.90211382],[2952.5,0.0813325],[2952.7,1.37079016]]]
["bitfinex","ETHUSD",1769126547551,[[2950.8,0.94330229],[2950.6,0.84728159],[2950.4,3.94927844],[2950.3,5.57900184],[2950.0,3.39174862]],[[2951.8,0.90211382],[2951.9,5.57700184],[2952.1,0.12367523],[2952.2,0.44275629],[2952.3,0.0813325]]]
["bitfinex","ETHUSD",1769126547859,[[2950.8,0.94330229],[2950.5,3.39021274],[2950.3,5.57900184],[2950.2,3.38957729],[2950.0,0.002]],[[2951.8,0.90211382],[2951.9,5.57700184],[2952.1,0.12367523],[2952.3,0.0813325]]]
["bitfinex","ETHUSD",1769126547860,[[2950.8,0.94330229],[2950.5,3.39021274],[2950.3,5.57900184],[2950.2,3.38957729],[2950.0,0.002]],[[2951.8,0.90211382],[2951.9,5.57700184],[2952.1,0.0813325],[2952.3,0.0813325],[2952.6,0.002]]]
["bitfinex","ETHUSD",1769126548179,[[2950.8,0.94330229],[2950.7,0.84824957],[2950.5,3.39021274],[2950.4,0.56],[2950.3,5.57900184]],[[2951.8,0.90211382],[2951.9,5.57700184],[2952.1,0.0813325],[2952.3,0.0813325],[2952.6,0.002]]]
["bitfinex","ETHUSD",1769126548769,[[2950.8,0.94330229],[2950.7,0.84824957],[2950.5,3.39021274],[2950.4,0.56],[2950.3,5.57900184]],[[2951.8,0.90211382],[2951.9,5.57700184],[2952.1,0.92820779],[2952.3,3.46862411],[2952.6,3.38889931]]]
["bitfinex","ETHUSD",1769126548965,[[2950.8,0.94330229],[2950.7,0.001],[2950.6,0.84728005],[2950.5,0.001],[2950.4,3.94932989]],[[2951.8,0.90211382],[2951.9,5.57700184],[2952.0,0.84689723],[2952.1,3.46877224],[2952.3,0.0813325]]]
["bitfinex","ETHUSD",1769126549149,[[2950.8,0.94330229],[2950.7,0.001],[2950.6,0.84727792],[2950.5,0.001],[2950.4,3.94932989]],[[2951.8,0.90211382],[2951.9,5.57700184],[2952.0,0.84689723],[2952.1,3.46877224],[2952.3,0.0813325]]]
["bitfinex","ETHUSD",1769126549150,[[2950.8,0.94330229],[2950.7,0.001],[2950.6,0.84727792],[2950.5,0.001],[2950.4,3.94932989]],[[2951.8,0.90211382],[2951.9,5.57700184],[2952.0,0.84689704],[2952.1,3.46877224],[2952.3,0.0813325]]]
["bitfinex","ETHUSD",1769126549587,[[2950.8,0.94330229],[2950.7,0.001],[2950.5,0.001],[2950.4,3.94932989]],[[2951.8,0.90211382],[2951.9,5.57700184],[2952.1,3.46877224],[2952.3,0.0813325]]]
["bitfinex","ETHUSD",1769126549588,[[2950.8,0.94330229],[2950.7,0.001],[2950.5,0.001],[2950.4,0.56],[2949.9,3.38990427]],[[2951.8,0.90211382],[2951.9,5.57700184],[2952.1,0.0813325],[2952.3,3.46852231],[2952.7,3.91088631]]]
["bitfinex","ETHUSD",1769126549759,[[2950.9,0.94330229],[2950.8,0.84722492],[2950.7,0.001],[2950.6,3.3890671],[2950.5,0.001]],[[2951.8,0.90211382],[2951.9,5.57700184],[2952.1,0.92818843],[2952.3,3.46852231],[2952.7,3.91088631]]]
["bitfinex","ETHUSD",1769126549961,[[2950.9,0.94330229],[2950.7,0.001],[2950.6,0.84726568],[2950.5,0.001],[2950.3,5.57900184]],[[2951.8,0.90211382],[2951.9,5.57700184],[2952.0,0.8468866],[2952.1,0.0813325],[2952.3,0.0813325]]]
["bitfinex","ETHUSD",1769126550184,[[2950.9,0.94330229],[2950.7,0.001],[2950.6,0.84726568],[2950.5,0.001],[2950.4,3.38929475]],[[2951.8,0.90211382],[2951.9,5.57700184],[2952.1,3.46877383],[2952.2,6.34],[2952.3,0.0813325]]]
["bitfinex","ETHUSD",1769126550394,[[2950.9,0.94330229],[2950.7,0.001],[2950.6,0.84726568],[2950.5,0.001],[2950.4,3.38929475]],[[2951.8,0.90211382],[2951.9,5.57700184],[2952.0,0.84689833],[2952.1,0.0813325],[2952.2,10.17008989]]]
["bitfinex","ETHUSD",1769126550685,[[2950.9,0.94330229],[2950.7,0.001],[2950.6,0.84726568],[2950.5,0.001],[2950.4,3.38929475]],[[2951.8,0.94446086],[2951.9,5.57700184],[2952.0,0.84689833],[2952.1,0.0813325],[2952.2,10.17008989]]]
["bitfinex","ETHUSD",1769126550896,[[2950.9,0.94330229],[2950.7,0.001],[2950.5,0.001],[2950.3,9.52847086],[2949.9,3.38986398]],[[2951.8,0.94446086],[2951.9,6.42392195],[2952.1,0.0813325],[2952.2,6.78275629],[2952.4,3.38710279]]]
["bitfinex","ETHUSD",1769126551080,[[2950.7,0.001],[2950.5,0.94430229],[2950.3,0.002],[2950.1,3.38968979],[2950.0,5.57900184]],[[2951.5,0.90211382],[2951.6,5.57700184],[2951.8,1.41338216],[2951.9,3.3877607],[2952.1,3.46880272]]]
["bitfinex","ETHUSD",1769126551279,[[2950.7,0.001],[2950.5,0.94430229],[2950.3,0.002],[2950.0,0.84944213],[2949.8,5.57900184]],[[2951.3,6.47911566],[2951.5,0.0813325],[2951.7,0.85089033],[2951.8,0.92827883],[2951.9,3.3877607]]]
["bitfinex","ETHUSD",1769126551478,[[2950.7,0.001],[2950.5,0.001],[2950.3,0.94530229],[2950.0,0.002],[2949.9,0.84745864]],[[2951.3,6.47911566],[2951.5,0.0813325],[2951.8,0.92827883],[2951.9,3.3877607]]]
["bitfinex","ETHUSD",1769126551479,[[2950.7,0.001],[2950.5,0.001],[2950.3,0.94530229],[2950.0,0.002],[2949.9,0.84745864]],[[2951.3,6.47911566],[2951.5,0.52408879],[2951.8,0.92827883],[2951.9,3.3877607],[2952.0,8.96476523]]]
["bitfinex","ETHUSD",1769126551803,[[2950.7,0.001],[2950.5,0.001],[2950.3,0.94530229],[2950.0,0.002],[2949.9,3.38994356]],[[2951.2,0.96795298],[2951.3,5.57700184],[2951.5,0.52408879],[2951.8,0.92827883],[2951.9,3.3877607]]]
["bitfinex","ETHUSD",1769126552008,[[2950.7,0.001],[2950.5,0.001],[2950.3,0.94530229],[2950.0,0.002],[2949.9,0.84746648]],[[2951.2,0.96795298],[2951.3,5.57700184],[2951.5,0.52408879],[2951.8,0.92827883],[2951.9,3.3877607]]]
["bitfinex","ETHUSD",1769126552176,[[2950.7,0.001],[2950.5,0.001],[2950.3,0.94530229],[2950.0,0.84945397],[2949.7,0.56]],[[2951.2,0.96795298],[2951.3,5.57700184],[2951.5,0.52408879],[2951.8,0.92827883],[2951.9,3.3877607]]]
["bitfinex","ETHUSD",1769126552377,[[2950.5,0.001],[2950.3,0.94530229],[2950.0,0.84945397],[2949.7,0.56],[2949.0,0.2093325]],[[2951.2,0.96795298],[2951.3,5.57700184],[2951.5,0.0813325],[2951.8,1.37103512],[2951.9,3.3877607]]]
["bitfinex","ETHUSD",1769126552605,[[2950.5,0.001],[2950.3,0.94530229],[2950.0,0.002],[2949.9,0.84746557],[2949.7,0.56]],[[2951.2,0.96795298],[2951.3,5.57700184],[2951.5,0.0813325],[2951.8,1.37103512],[2951.9,3.3877607]]]
["bitfinex","ETHUSD",1769126553112,[[2950.5,0.001],[2950.3,0.002],[2950.1,0.91318738],[2950.0,0.002],[2949.8,0.84949463]],[[2951.1,0.96795298],[2951.2,0.9284488],[2951.3,5.57700184],[2951.4,3.38826184],[2951.5,0.0813325]]]
["bitfinex","ETHUSD",1769126553402,[[2950.5,0.001],[2950.3,0.002],[2950.1,0.91318738],[2950.0,0.002],[2949.8,0.84949753]],[[2951.1,0.96795298],[2951.2,0.9284488],[2951.3,5.57700184],[2951.4,3.38826184],[2951.5,0.0813325]]]
["bitfinex","ETHUSD",1769126554008,[[2950.5,0.001],[2950.3,0.002],[2950.1,0.91318738],[2950.0,0.002],[2949.8,0.002]],[[2951.1,0.96795298],[2951.2,0.9284488],[2951.3,8.96542669],[2951.5,0.0813325],[2951.6,3.38801333]]]
["bitfinex","ETHUSD",1769126554171,[[2950.5,0.001],[2950.3,0.002],[2950.1,0.91318738],[2950.0,0.002],[2949.8,0.8494969]],[[2951.1,0.96795298],[2951.2,0.9284488],[2951.3,5.57700184],[2951.4,3.38826001],[2951.5,0.0813325]]]
["bitfinex","ETHUSD",1769126554370,[[2950.3,0.002],[2950.1,0.91318738],[2950.0,0.002],[2949.8,0.8494969],[2949.6,3.3902537]],[[2951.1,0.96795298],[2951.2,0.9284488],[2951.3,8.96534428],[2951.5,0.0813325],[2951.7,3.38791287]]]
["bitfinex","ETHUSD",1769126554812,[[2950.3,0.002],[2950.1,0.91318738],[2950.0,0.002],[2949.8,0.002],[2949.7,0.84752484]],[[2951.1,0.96795298],[2951.2,0.9284488],[2951.3,8.96534428],[2951.5,0.0813325],[2951.6,3.38803746]]]
["bitfinex","ETHUSD",1769126554998,[[2950.3,0.002],[2950.1,0.91318738],[2950.0,0.002],[2949.8,0.002],[2949.7,0.84752484]],[[2951.0,0.96795298],[2951.1,0.84715389],[2951.2,0.0813325],[2951.3,8.96534428],[2951.5,0.0813325]]]
["bitfinex","ETHUSD",1769126555187,[[2950.3,0.91518738],[2950.1,0.84742691],[2950.0,0.002],[2949.9,3.38984105],[2949.8,5.57900184]],[[2951.3,5.57700184],[2951.5,0.92837674],[2951.6,0.96795298],[2951.7,3.38790572],[2952.0,8.96459887]]]
["bitfinex","ETHUSD",1769126555393,[[2950.3,0.91518738],[2950.1,6.42442875],[2950.0,3.39180012],[2949.8,0.002],[2949.7,3.39015609]],[[2951.5,2.019775],[2951.6,1.8963054],[2951.7,3.38790572],[2951.8,0.0813325],[2952.0,8.96459887]]]
["bitfinex","ETHUSD",1769126555717,[[2950.3,0.91518738],[2950.1,6.42442875],[2950.0,3.39180012],[2949.8,0.002],[2949.7,3.39015609]],[[2951.4,0.04235278],[2951.6,1.8963054],[2951.7,3.38790572],[2951.8,0.0813325],[2952.0,8.96459887]]]
["bitfinex","ETHUSD",1769126555899,[[2950.3,0.91518738],[2950.1,5.57700184],[2950.0,0.002],[2949.8,0.002],[2949.4,3.3905034]],[[2951.3,0.96795298],[2951.4,0.04235278],[2951.6,0.92835242],[2951.7,3.38790572],[2951.8,3.46932545]]]
["bitfinex","ETHUSD",1769126556226,[[2950.3,0.91518738],[2950.0,0.002],[2949.8,0.002]],[[2951.3,0.96795298],[2951.4,0.04235278],[2951.6,0.92835242],[2951.7,3.38790572],[2951.8,3.46932545]]]
["bitfinex","ETHUSD",1769126556227,[[2950.3,0.002],[2950.0,0.91518738],[2949.8,0.002],[2949.5,5.57700184],[2949.2,3.39070054]],[[2951.0,0.96795298],[2951.1,5.57700184],[2951.3,0.0813325],[2951.4,0.04235278],[2951.6,0.92835242]]]
["bitfinex","ETHUSD",1769126556517,[[2950.3,0.002],[2950.0,0.91518738],[2949.8,0.002],[2949.7,0.84752794],[2949.6,3.39026803]],[[2951.0,0.96795298],[2951.1,5.65833434],[2951.3,0.0813325],[2951.6,0.92835242],[2952.8,1.62709223]]]
["bitfinex","ETHUSD",1769126556883,[[2950.3,0.002],[2950.0,0.91518738],[2949.8,0.002],[2949.6,0.84755008],[2949.5,8.96736824]],[[2951.0,0.96795298],[2951.1,5.65833434],[2951.3,0.0813325],[2951.6,0.0813325],[2951.7,0.44275629]]]
["bitfinex","ETHUSD",1769126557079,[[2950.3,0.001],[2950.0,0.91518738],[2949.8,0.002],[2949.5,5.57700184],[2949.4,3.39050141]],[[2950.9,0.96795298],[2951.0,0.84717571],[2951.1,9.04690623],[2951.2,0.44275629],[2951.3,0.0813325]]]
["bitfinex","ETHUSD",1769126557317,[[2950.3,0.001],[2950.0,0.91518738],[2949.8,0.002],[2949.6,0.84755537],[2949.5,5.57700184]],[[2950.9,0.96795298],[2951.0,0.84717571],[2951.1,5.65833434],[2951.2,3.83124107],[2951.3,0.0813325]]]
["bitfinex","ETHUSD",1769126557806,[[2950.3,0.001],[2950.0,0.91518738],[2949.8,0.002],[2949.7,0.84754104],[2949.5,8.96740533]],[[2950.9,0.96795298],[2951.0,0.84717571],[2951.1,5.65833434],[2951.2,3.83124107],[2951.3,0.0813325]]]
["bitfinex","ETHUSD",1769126558010,[[2950.3,0.001],[2950.0,0.91518738],[2949.8,0.002],[2949.5,8.96740533],[2949.2,3.39073172]],[[2950.9,0.96795298],[2951.1,5.65833434],[2951.2,3.83124107],[2951.3,0.0813325],[2951.5,3.38812976]]]
["bitfinex","ETHUSD",1769126558311,[[2950.3,0.001],[2950.0,0.91518738],[2949.8,0.002],[2949.7,0.84753864],[2949.5,8.96740533]],[[2950.9,0.96795298],[2951.0,0.04235852],[2951.1,6.50549239],[2951.2,0.44275629],[2951.3,3.46971192]]]
["bitfinex","ETHUSD",1769126558504,[[2950.0,0.91419038],[2949.8,0.002],[2949.7,0.84753864],[2949.5,8.96740533],[2948.5,1.09208342]],[[2950.9,0.96795298],[2951.0,0.04235852],[2951.1,6.50549239],[2951.2,0.44275629],[2951.3,3.46971192]]]
["bitfinex","ETHUSD",1769126558692,[[2950.0,0.91419038],[2949.8,0.002],[2949.7,0.84753864],[2949.5,8.96740533],[2948.8,3.8]],[[2950.9,0.96795298],[2951.0,0.04235852],[2951.1,12.84549239],[2951.2,0.44275629],[2951.3,3.46971192]]]
["bitfinex","ETHUSD",1769126558887,[[2950.0,0.91419038],[2949.8,0.002],[2949.5,8.96740533],[2948.8,3.8],[2947.2,4.07256655]],[[2950.9,0.96795298],[2951.0,0.88953635],[2951.1,11.99833434],[2951.2,3.83125799],[2951.3,0.0813325]]]
["bitfinex","ETHUSD",1769126559091,[[2950.0,0.001003],[2949.8,0.91518738],[2949.5,5.57700184],[2949.2,0.56],[2948.4,8.96860174]],[[2950.8,0.96795298],[2951.0,0.88953635],[2951.1,11.99833434],[2951.2,3.83125799],[2951.3,0.0813325]]]
["bitfinex","ETHUSD",1769126559092,[[2950.0,0.001003],[2949.8,0.91518738],[2949.5,5.57700184],[2949.2,0.56],[2948.4,8.96860174]],[[2950.8,0.96795298],[2951.0,0.88954485],[2951.1,11.99833434],[2951.2,0.44275629],[2951.3,0.0813325]]]
["bitfinex","ETHUSD",1769126559407,[[2950.0,0.91419038],[2949.8,0.002],[2949.6,3.39028834],[2949.5,5.57700184],[2949.2,3.95073453]],[[2950.8,0.96795298],[2951.0,0.12369102],[2951.1,11.91700184],[2951.3,3.46975506],[2951.6,3.70295245]]]
["bitfinex","ETHUSD",1769126559607,[[2950.0,0.91419038],[2949.8,0.002],[2949.7,0.84752758],[2949.6,3.39028834],[2949.5,5.57700184]],[[2951.0,1.091644],[2951.1,12.76414755],[2951.3,0.0813325],[2951.6,3.70295245],[3200.9,0.00080144]]]
["bitfinex","ETHUSD",1769126559810,[[2950.0,0.91419038],[2949.8,0.002],[2949.7,0.84752758],[2949.5,8.96737431],[2941.9,0.54674952]],[[2951.0,1.091644],[2951.1,12.76414755],[2951.2,3.38845757],[2951.3,0.0813325],[2951.6,3.70295245]]]
["bitfinex","ETHUSD",1769126560020,[[2950.0,0.91419038],[2949.8,0.002],[2949.7,0.84752758],[2949.6,3.39027725],[2949.5,5.57700184]],[[2951.0,1.091644],[2951.1,12.76414755],[2951.3,3.46969582],[2951.6,3.70295245],[3200.9,0.00080144]]]
["bitfinex","ETHUSD",1769126560190,[[2950.0,0.001003],[2949.8,0.91518738],[2949.4,0.84761077],[2949.3,5.57700184],[2949.0,3.39089188]],[[2950.8,6.62628732],[2950.9,0.001],[2951.0,0.9708686],[2951.1,6.34],[2951.3,0.0813325]]]
["bitfinex","ETHUSD",1769126560389,[[2950.0,0.001003],[2949.8,0.91518738],[2949.4,0.84761077],[2949.3,5.57700184],[2949.2,3.39064622]],[[2950.7,1.0103158],[2950.8,5.65833434],[2950.9,0.001],[2951.0,0.92851008],[2951.1,9.7286818]]]
["bitfinex","ETHUSD",1769126560691,[[2950.0,0.001003],[2949.8,0.91518738],[2949.4,0.8476144],[2949.3,8.96761169],[2945.2,7.96301195]],[[2950.7,1.0103158],[2950.8,5.65833434],[2950.9,0.001],[2951.0,0.92851008],[2951.1,9.7286818]]]
["bitfinex","ETHUSD",1769126560885,[[2950.0,0.001003],[2949.8,0.91518738],[2949.5,0.84759318],[2949.3,8.96761169],[2949.0,3.39096244]],[[2950.7,1.0103158],[2950.8,5.65833434],[2950.9,0.001],[2951.0,0.92851008],[2951.1,9.7286818]]]
["bitfinex","ETHUSD",1769126561119,[[2950.0,0.001003],[2949.8,0.91518738],[2949.6,0.84755905],[2949.3,5.57700184],[2949.1,3.95083701]],[[2950.7,1.0103158],[2950.8,5.65833434],[2950.9,0.001],[2951.0,0.92851765],[2951.1,6.34]]]
["bitfinex","ETHUSD",1769126561321,[[2950.0,0.001003],[2949.9,0.91318738],[2949.8,0.002],[2949.5,0.8475848],[2949.3,5.57700184]],[[2950.7,1.0103158],[2950.8,5.57700184],[2950.9,0.001],[2951.0,0.0813325],[2951.1,6.34]]]
["bitfinex","ETHUSD",1769126561483,[[2949.9,0.91318738],[2949.8,0.002],[2949.5,0.8475848],[2949.3,5.57700184],[2949.0,3.95096486]],[[2950.7,1.0103158],[2950.8,5.57700184],[2950.9,0.84821869],[2951.0,0.0813325],[2951.1,6.34]]]
["bitfinex","ETHUSD",1769126561683,[[2949.9,0.91318738],[2949.8,0.002],[2949.6,5.57700184],[2949.0,0.56],[2948.9,3.39104669]],[[2950.7,0.04236282],[2950.9,0.96895298],[2951.1,11.91700184],[2951.6,3.70298868],[2951.7,0.128]]]
["bitfinex","ETHUSD",1769126561883,[[2949.9,0.91318738],[2949.8,0.84951255],[2949.6,5.57700184],[2949.2,3.39072998],[2949.0,0.56]],[[2950.8,0.04236139],[2950.9,0.001],[2951.1,13.73211803],[2951.3,0.0813325],[2951.6,3.70298868]]]
["bitfinex","ETHUSD",1769126562086,[[2949.9,0.91318738],[2949.8,0.002],[2949.7,0.84752284],[2949.6,8.96728984],[2949.3,5.57700184]],[[2950.8,0.04236139],[2950.9,0.001],[2951.1,13.73211803],[2951.3,3.46970891],[2951.6,3.70298868]]]
["bitfinex","ETHUSD",1769126562291,[[2950.0,0.91318738],[2949.9,5.57700184],[2949.8,0.84950273],[2949.3,5.57700184],[2949.1,3.39084532]],[[2950.9,0.001],[2951.0,0.04235852],[2951.1,6.34],[2951.3,1.04928548],[2951.4,5.57700184]]]
["bitfinex","ETHUSD",1769126562493,[[2950.0,0.91318738],[2949.9,5.57700184],[2949.8,0.84950273],[2949.7,3.39006034],[2949.3,8.9675612]],[[2950.9,0.001],[2951.0,0.04235852],[2951.1,6.34],[2951.2,0.84713053],[2951.3,1.04928548]]]
["bitfinex","ETHUSD",1769126562692,[[2950.0,0.91318738],[2949.9,5.57700184],[2949.8,0.84950273],[2949.6,3.39024962],[2949.3,8.9675612]],[[2950.9,0.001],[2951.0,0.04235852],[2951.1,6.34],[2951.2,0.84713053],[2951.3,4.43763592]]]
["bitfinex","ETHUSD",1769126563219,[[2950.0,0.91318738],[2949.9,5.57700184],[2949.8,0.84950273],[2949.6,3.39024962],[2949.3,8.9675612]],[[2950.9,0.001],[2951.0,0.04235852],[2951.1,7.18714269],[2951.2,0.96795298],[2951.3,3.46968294]]]
["bitfinex","ETHUSD",1769126564098,[[2949.8,0.91518738],[2949.6,5.57700184],[2949.5,0.84758843],[2949.4,3.39050872],[2949.0,3.95089656]],[[2950.8,0.96795298],[2950.9,0.001],[2951.0,0.97086874],[2951.1,15.30566142],[2951.3,0.93222283]]]
["bitfinex","ETHUSD",1769126564306,[[2949.8,0.91518738],[2949.6,5.57700184],[2949.5,0.84758843],[2949.4,3.39050872],[2949.0,3.95089656]],[[2950.7,0.04236282],[2950.8,0.96795298],[2950.9,0.001],[2951.0,0.92851022],[2951.1,15.30566142]]]
["bitfinex","ETHUSD",1769126564825,[[2949.8,0.91518738],[2949.6,0.84756404],[2949.4,3.39050872],[2949.3,6.13700184],[2949.1,3.39084936]],[[2950.7,0.04236282],[2950.8,6.54495482],[2950.9,0.001],[2951.0,0.92851022],[2951.1,9.72865958]]]
["bitfinex","ETHUSD",1769126565028,[[2949.8,0.91518738],[2949.7,0.8475412],[2949.5,3.39039707],[2949.3,6.13700184],[2949.2,3.39073659]],[[2950.7,0.04236282],[2950.9,0.001],[2951.0,1.04928548],[2951.1,12.76416448],[2951.2,3.38852923]]]
["bitfinex","ETHUSD",1769126565215,[[2949.9,0.91318738],[2949.8,0.91518738],[2949.7,0.8475412],[2949.3,6.13700184]],[[2950.9,0.001],[2951.1,12.76416448],[2951.2,3.38852923]]]
["bitfinex","ETHUSD",1769126565216,[[2949.9,0.91318738],[2949.8,0.8495143],[2949.7,3.39008264],[2949.6,5.57700184],[2949.4,3.39050249]],[[2950.9,0.04335995],[2951.1,6.34],[2951.2,1.81508487],[2951.3,0.0813325],[2951.4,5.57700184]]]
["bitfinex","ETHUSD",1769126565412,[[2949.9,0.91318738],[2949.8,0.002],[2949.7,0.84752497],[2949.6,8.96728116],[2949.2,3.39066671]],[[2950.9,0.04335995],[2951.1,7.1871483],[2951.3,4.43762715],[2951.4,5.57700184],[2951.6,3.46934201]]]
["bitfinex","ETHUSD",1769126565626,[[2949.9,0.91318738],[2949.8,0.002],[2949.7,0.84752497],[2949.6,8.96728116],[2949.2,3.39066671]],[[2950.9,0.04335995],[2951.1,8.15510128],[2951.2,3.388468],[2951.3,0.0813325],[2951.4,5.57700184]]]
["bitfinex","ETHUSD",1769126565797,[[2949.9,0.91318738],[2949.8,0.002],[2949.7,0.84752497],[2949.6,5.57700184],[2949.5,3.39037153]],[[2950.9,0.04335995],[2951.0,0.84717175],[2951.1,12.96628732],[2951.2,3.388468],[2951.3,0.0813325]]]
["bitfinex","ETHUSD",1769126565999,[[2949.9,0.91318738],[2949.8,0.002],[2949.7,0.84752497],[2949.6,5.57700184],[2949.5,3.39037153]],[[2950.9,0.04335995],[2951.0,0.96795298],[2951.1,12.84549508],[2951.2,3.388468],[2951.3,0.0813325]]]
["bitfinex","ETHUSD",1769126566322,[[2949.9,0.91318738],[2949.8,0.002],[2949.7,0.84752497],[2949.6,5.57700184],[2949.5,3.39037092]],[[2950.9,0.04335995],[2951.0,0.96795298],[2951.1,12.84549776],[2951.2,3.388468],[2951.3,0.0813325]]]
["bitfinex","ETHUSD",1769126567034,[[2949.9,0.91318738],[2949.8,0.002],[2949.7,0.84752497],[2949.6,5.59011398],[2949.5,3.39037092]],[[2950.9,0.04335995],[2951.0,0.96795298],[2951.1,7.26849592],[2951.2,8.97858198],[2951.3,0.0813325]]]
["bitfinex","ETHUSD",1769126567240,[[2949.9,0.91318738],[2949.8,0.002],[2949.6,5.59011398],[2949.5,3.39037092]],[[2950.9,0.04335995],[2951.1,7.26849592],[2951.2,8.97858198],[2951.3,0.0813325]]]
["bitfinex","ETHUSD",1769126567241,[[2950.0,0.91318738],[2949.9,0.84748407],[2949.8,3.39194542],[2949.6,5.59011398],[2949.5,3.39036842]],[[2950.9,0.04335995],[2951.1,6.34],[2951.2,6.55806696],[2951.3,0.0813325],[2951.4,0.84707409]]]
["bitfinex","ETHUSD",1769126567397,[[2950.3,0.91318738],[2950.2,5.59011398],[2949.9,0.84748407],[2949.8,3.39194542],[2949.7,3.38994542]],[[2950.9,0.001],[2951.6,1.8963013],[2951.7,9.72788769],[2951.8,5.67144648],[2952.0,3.62119751]]]
["bitfinex","ETHUSD",1769126567598,[[2950.3,0.91318738],[2950.2,5.59011398],[2949.9,0.84748407],[2949.8,3.39194542],[2949.7,3.38994542]],[[2951.6,0.0813325],[2951.7,6.34],[2951.8,5.67144648],[2952.3,3.46858034],[2952.5,1.09882143]]]
["bitfinex","ETHUSD",1769126567823,[[2950.3,0.91318738],[2950.2,5.59011398],[2949.9,0.84748407],[2949.8,3.39194542],[2949.7,3.38994542]],[[2951.5,0.04235134],[2951.7,6.34],[2951.8,5.67144648],[2951.9,0.84692776],[2952.1,4.56478382]]]
["bitfinex","ETHUSD",1769126568024,[[2950.3,0.91318738],[2950.2,5.59011398],[2949.9,0.84748407],[2949.8,3.39194542],[2949.7,3.38994542]],[[2951.6,0.04234991],[2951.7,6.34],[2951.8,5.67144648],[2951.9,1.81488074],[2952.0,3.38753798]]]
["bitfinex","ETHUSD",1769126568327,[[2950.3,0.91318738],[2950.2,5.59011398],[2949.9,0.84748407],[2949.8,3.39194542],[2949.7,3.38994542]],[[2951.6,0.04234991],[2951.7,6.34],[2951.8,5.67144648],[2951.9,1.81488434],[2952.0,3.38753798]]]
["bitfinex","ETHUSD",1769126568528,[[2950.3,0.91318738],[2950.2,5.59011398],[2949.9,0.84748407],[2949.8,3.39194542],[2949.7,3.38994542]],[[2951.6,0.04234991],[2951.7,6.34],[2951.8,6.51838792],[2951.9,0.96795298],[2952.0,3.38753798]]]
["bitfinex","ETHUSD",1769126568703,[[2950.3,0.91318738],[2950.2,5.59011398],[2949.9,0.84748407],[2949.8,3.39194542],[2949.7,3.38994542]],[[2951.6,0.04234991],[2951.7,6.34],[2951.8,7.48635681],[2951.9,3.38765397],[2952.1,0.0813325]]]
["bitfinex","ETHUSD",1769126568905,[[2950.3,0.91318738],[2949.9,6.43759805],[2949.8,3.39194542],[2949.7,3.38994542],[2949.0,7.31891118]],[[2951.4,1.04928548],[2951.5,5.59011398],[2951.6,0.12368241],[2951.7,7.18697029],[2951.8,3.46910709]]]
["bitfinex","ETHUSD",1769126569108,[[2950.3,0.91318738],[2950.1,0.56],[2949.9,6.43759805],[2949.8,3.39194542],[2949.7,3.38994542]],[[2951.2,0.96795298],[2951.3,0.04235421],[2951.4,0.0813325],[2951.5,5.59011398],[2951.6,0.0813325]]]
["bitfinex","ETHUSD",1769126569303,[[2950.3,0.91318738],[2950.2,0.84738776],[2950.1,0.56],[2950.0,3.38982679],[2949.9,5.59011398]],[[2951.1,0.04235708],[2951.4,1.04928548],[2951.5,5.59011398],[2951.6,0.92834663],[2951.7,9.72791497]]]
["bitfinex","ETHUSD",1769126569630,[[2950.3,0.91318738],[2950.1,1.40740679],[2950.0,3.38982679],[2949.9,5.59011398],[2756.1,0.01769]],[[2951.1,0.04235708],[2951.4,1.04928548],[2951.5,6.43714465],[2951.6,0.0813325],[2951.7,9.72791497]]]
["bitfinex","ETHUSD",1769126569795,[[2950.3,0.91318738],[2950.2,0.84739982],[2950.0,3.38982679],[2949.9,5.59011398],[2756.1,0.01769]],[[2951.1,0.04235708],[2951.4,0.96795298],[2951.5,5.59011398],[2951.6,0.92834555],[2951.7,9.72791497]]]
["bitfinex","ETHUSD",1769126570001,[[2950.3,1.76055473],[2950.1,3.3897091],[2949.9,5.59011398],[2949.8,0.562],[2949.4,3.39050191]],[[2951.1,0.04235708],[2951.4,1.04928548],[2951.5,5.59011398],[2951.6,0.0813325],[2951.7,7.18699124]]]
["bitfinex","ETHUSD",1769126570238,[[2950.4,0.91318738],[2950.3,0.84736735],[2950.1,3.3897091],[2949.9,5.59011398],[2949.8,0.562]],[[2951.0,0.04235852],[2951.4,1.04928548],[2951.5,5.59011398],[2951.6,0.0813325],[2951.7,7.18699124]]]
["bitfinex","ETHUSD",1769126570445,[[2950.4,0.91318738],[2950.3,0.84736735],[2950.1,3.3897091],[2949.9,5.59011398],[2949.8,0.562]],[[2951.3,0.04235421],[2951.4,1.04928548],[2951.5,5.59011398],[2951.6,0.0813325],[2951.7,7.18699124]]]
["bitfinex","ETHUSD",1769126570907,[[2950.4,0.91318738],[2949.8,0.562],[2949.2,10.50648348],[2756.0,0.16],[2755.0,0.015]],[[2951.3,0.04235421],[2951.4,1.04928548],[2951.6,0.0813325],[2951.7,6.34],[2951.8,0.0813325]]]
["bitfinex","ETHUSD",1769126571109,[[2950.4,0.91318738],[2949.8,0.562],[2949.5,3.39030577],[2949.2,6.70648348],[2948.8,8.10434304]],[[2951.3,1.01030719],[2951.4,0.0813325],[2951.6,0.0813325],[2951.7,6.34],[2951.8,0.0813325]]]
["bitfinex","ETHUSD",1769126571304,[[2950.0,0.91318738],[2949.8,0.562],[2949.5,3.39030577],[2949.2,6.70648348],[2949.0,3.39091118]],[[2951.2,1.04928548],[2951.3,0.88944073],[2951.4,0.0813325],[2951.6,0.0813325],[2951.7,6.34]]]
["bitfinex","ETHUSD",1769126571505,[[2950.0,0.91318738],[2949.8,0.562],[2949.5,3.39030577],[2949.2,6.70648348],[2949.0,3.39091118]],[[2951.1,0.04235708],[2951.2,1.04928548],[2951.3,0.84708652],[2951.4,0.0813325],[2951.6,0.0813325]]]
["bitfinex","ETHUSD",1769126571701,[[2950.0,0.91318738],[2949.9,0.84748635],[2949.8,3.95202855],[2949.5,3.39030577],[2949.2,6.70648348]],[[2951.1,0.04235708],[2951.2,1.04928548],[2951.4,0.92840811],[2951.5,3.38818269],[2951.6,0.0813325]]]
["bitfinex","ETHUSD",1769126571938,[[2950.0,0.91318738],[2949.9,0.84748635],[2949.8,3.95202855],[2949.6,3.39027455],[2949.2,10.09719875]],[[2951.1,0.04235708],[2951.2,1.04928548],[2951.4,0.0813325],[2951.5,0.84704855],[2951.6,3.46933381]]]
["bitfinex","ETHUSD",1769126572142,[[2950.0,0.91318738],[2949.9,0.84748635],[2949.8,3.95202855],[2949.6,3.39027455],[2949.2,10.09719875]],[[2951.1,0.04235708],[2951.2,1.04928548],[2951.4,0.0813325],[2951.6,3.46933381],[3200.6,0.00080128]]]
["bitfinex","ETHUSD",1769126572442,[[2950.0,0.91318738],[2949.9,0.84748635],[2949.8,3.39202855],[2949.6,3.39027455],[2949.2,10.09719875]],[[2950.9,0.001],[2951.1,0.04235708],[2951.2,1.04928548],[2951.4,0.0813325],[2951.6,3.46933381]]]
["bitfinex","ETHUSD",1769126572741,[[2950.0,0.91318738],[2949.9,0.84748635],[2949.8,3.39202855],[2949.7,0.56],[2949.6,3.39027455]],[[2950.9,0.001],[2951.1,0.04235708],[2951.2,1.04928548],[2951.4,0.92839466],[2951.6,3.46933381]]]
["bitfinex","ETHUSD",1769126573132,[[2950.0,0.91318738],[2949.9,0.84748635],[2949.8,3.39202855],[2949.7,0.56],[2949.6,3.39027455]],[[2950.9,0.001],[2951.1,0.04235708],[2951.2,1.04928548],[2951.4,0.0813325],[2951.5,0.84704685]]]
["bitfinex","ETHUSD",1769126573505,[[2950.2,0.91318738],[2950.1,0.8474289],[2950.0,3.38981772],[2949.8,0.002],[2949.7,0.56]],[[2950.9,0.001],[2951.1,0.04235708],[2951.2,1.04928548],[2951.4,0.0813325],[2951.5,0.84704685]]]
["bitfinex","ETHUSD",1769126573729,[[2950.2,0.91318738],[2950.1,0.8474289],[2950.0,3.38981772],[2949.8,0.002],[2949.7,0.56]],[[2950.9,0.001],[2951.1,0.04235708],[2951.4,0.96795298],[2951.7,7.18698339],[2952.3,7.13941717]]]
["bitfinex","ETHUSD",1769126573905,[[2950.2,0.91318738],[2950.1,0.8474289],[2950.0,3.38981772],[2949.8,0.002],[2949.7,3.95007638]],[[2950.9,0.001],[2951.4,1.01030576],[2951.7,6.34],[2951.8,3.46910595],[2952.1,0.0813325]]]
["bitfinex","ETHUSD",1769126574113,[[2950.1,0.8474289],[2950.0,3.38981772],[2949.9,3.3897156],[2949.8,3.3917156],[2949.7,0.56]],[[2951.6,1.04928548],[2951.7,6.34],[2951.8,0.0813325],[2951.9,0.84692732],[2952.1,3.46879528]]]
["bitfinex","ETHUSD",1769126574312,[[2950.2,0.91318738],[2950.1,0.8474289],[2950.0,3.38981772],[2949.9,3.3897156],[2949.8,3.3917156]],[[2951.6,1.04928548],[2951.7,6.34],[2951.8,0.0813325],[2951.9,0.84692732],[2952.1,3.46879528]]]
["bitfinex","ETHUSD",1769126574313,[[2950.2,0.91318738],[2950.1,0.8474289],[2950.0,3.38981772],[2949.9,3.3897156],[2949.8,3.3917156]],[[2951.6,1.01030289],[2951.7,6.34],[2951.8,0.0813325],[2951.9,0.84692732],[2952.1,3.46879528]]]
["bitfinex","ETHUSD",1769126574535,[[2950.2,0.91318738],[2950.1,0.8474289],[2950.0,3.38981772],[2949.9,3.3897156],[2949.8,3.3917156]],[[2951.6,0.04234991],[2951.7,6.34],[2951.9,0.0813325],[2952.0,0.96795298],[2952.1,0.0813325]]]
["bitfinex","ETHUSD",1769126574848,[[2950.2,0.91318738],[2950.1,0.8474289],[2950.0,3.38981772],[2949.9,3.3897156],[2949.8,3.3917156]],[[2952.1,0.0813325]]]
["bitfinex","ETHUSD",1769126574849,[[2950.3,0.91318738],[2950.2,6.70648348],[2950.1,0.8474289],[2950.0,3.38981772],[2949.9,3.3897156]],[[2952.2,0.96795298],[2952.4,6.34],[2952.6,0.44475629],[2952.8,0.562],[2953.0,0.0813325]]]
["bitfinex","ETHUSD",1769126575130,[[2950.3,0.91318738],[2950.2,6.70648348],[2950.1,0.8474289],[2950.0,3.38981772],[2949.9,3.3897156]],[[2952.1,0.12367523],[2952.2,0.96795298],[2952.3,0.92813616],[2952.4,6.34],[2952.5,3.468303]]]
["bitfinex","ETHUSD",1769126575332,[[2950.3,0.91318738],[2950.2,6.70648348],[2950.1,0.8474289],[2950.0,3.38981772],[2949.9,3.3897156]],[[2952.1,0.04234273],[2952.2,0.96795298],[2952.3,0.92813616],[2952.4,6.34],[2952.5,3.468303]]]
["bitfinex","ETHUSD",1769126575501,[[2950.3,0.91318738],[2950.2,6.70648348],[2950.1,0.8474289],[2950.0,3.38981772],[2949.9,3.3897156]],[[2952.1,0.04234273],[2952.2,0.96795298],[2952.3,0.0813325],[2952.4,7.18678996],[2952.5,3.468303]]]
["bitfinex","ETHUSD",1769126575920,[[2950.5,0.91318738],[2950.4,0.84734273],[2950.3,3.38937093],[2950.2,10.09585441],[2950.1,3.38937093]],[[2952.1,0.04234273],[2952.2,0.96795298],[2952.3,0.92813484],[2952.4,6.34],[2952.5,3.468303]]]
["bitfinex","ETHUSD",1769126576426,[[2950.5,0.91318738],[2950.4,0.84734273],[2950.3,3.38937093],[2950.2,10.09585441],[2950.1,3.38937093]],[[2952.1,0.04234273],[2952.2,0.96795298],[2952.3,0.0813325],[2952.4,7.18678712],[2952.5,0.0813325]]]
["bitfinex","ETHUSD",1769126576823,[[2950.5,0.91318738],[2950.4,0.84734273],[2950.3,3.38937093],[2950.2,10.09585441],[2950.1,3.38937093]],[[2952.1,0.04234273],[2952.2,0.96795298],[2952.3,0.0813325],[2952.4,7.18678327],[2952.5,0.0813325]]]
["bitfinex","ETHUSD",1769126577034,[[2950.5,0.91318738],[2950.4,0.84734273],[2950.3,3.38937093],[2950.2,10.09585441],[2950.1,3.38937093]],[[2952.1,0.04234273],[2952.2,0.96795298],[2952.3,0.0813325],[2952.4,7.18678948],[2952.5,3.46831665]]]
["bitfinex","ETHUSD",1769126578118,[[2950.7,0.91318738],[2950.6,0.84728529],[2950.5,3.38914119],[2950.4,3.38917033],[2950.2,10.09585441]],[[2952.1,0.04234273],[2952.2,0.96795298],[2952.3,0.0813325],[2952.4,7.18678948],[2952.5,0.0813325]]]
["bitfinex","ETHUSD",1769126578740,[[2950.7,0.91318738],[2950.6,0.84728529],[2950.5,3.38914119],[2950.4,3.38917033],[2950.3,3.38914119]],[[2952.1,0.04234273],[2952.2,0.96795298],[2952.3,0.0813325],[2952.4,6.34],[2952.5,0.92808632]]]
["bitfinex","ETHUSD",1769126578940,[[2950.7,0.91318738],[2950.6,0.84728529],[2950.5,3.38914119],[2950.4,3.38917033],[2950.3,3.38914119]],[[2952.1,0.04234273],[2952.2,0.96795298],[2952.3,0.0813325],[2952.4,7.18677029],[2952.5,0.0813325]]]
["bitfinex","ETHUSD",1769126579949,[[2950.7,0.91318738],[2950.6,0.84728529],[2950.5,3.38914119],[2950.4,3.38917033],[2950.3,3.38914119]],[[2952.1,0.04234273],[2952.2,0.96795298],[2952.3,0.0813325],[2952.4,6.34],[2952.5,0.92808569]]]
["bitfinex","ETHUSD",1769126580250,[[2950.9,0.91318738],[2950.8,0.84722787],[2950.7,3.38891148],[2950.5,3.38914119],[2950.3,3.38914119]],[[2952.1,0.04234273],[2952.2,0.96795298],[2952.3,0.0813325],[2952.4,7.18677201],[2952.5,0.0813325]]]
["bitfinex","ETHUSD",1769126580452,[[2950.9,0.91318738],[2950.8,0.84722787],[2950.7,3.38891148],[2950.6,3.38891148],[2950.3,3.38914119]],[[2952.1,0.04234273],[2952.2,0.96795298],[2952.3,0.0813325],[2952.4,7.18677305],[2952.5,0.0813325]]]
["bitfinex","ETHUSD",1769126581546,[[2950.9,0.91318738],[2950.8,0.84722787],[2950.7,3.38891148],[2950.6,3.38891148],[2950.5,3.38891148]],[[2952.1,0.04234273],[2952.6,0.97695455],[2952.8,0.0833325],[2953.0,0.0813325],[2953.2,6.34]]]
["bitfinex","ETHUSD",1769126581718,[[2951.1,0.9537814],[2951.0,0.56],[2950.8,0.84722787],[2950.7,10.09539496],[2950.6,3.38891148]],[[2952.6,0.002],[2952.8,0.97695455],[2953.0,0.0813325],[2953.1,0.84659372],[2953.2,6.34]]]
["bitfinex","ETHUSD",1769126581916,[[2951.1,0.9537814],[2951.0,0.56],[2950.8,0.84722787],[2950.7,10.09539496],[2950.6,3.38891148]],[[2952.6,0.04433556],[2952.8,0.97695455],[2952.9,0.84664707],[2953.0,0.0813325],[2953.1,3.38630282]]]
["bitfinex","ETHUSD",1769126582146,[[2951.1,0.9537814],[2951.0,0.56],[2950.8,0.84722787],[2950.7,10.09539496],[2950.6,3.38891148]],[[2952.6,0.04433556],[2952.7,0.97495455],[2952.8,0.0833325],[2952.9,0.84664074],[2953.0,0.0813325]]]
["bitfinex","ETHUSD",1769126582546,[[2951.1,0.84712256],[2950.6,3.38907271],[2950.2,6.70648348],[2950.1,3.47096924],[2949.8,0.13]],[[2952.3,0.97495455],[2952.4,0.0813325],[2952.5,7.066591],[2952.6,0.97238809],[2952.7,3.38682184]]]
["bitfinex","ETHUSD",1769126582730,[[2951.1,0.9537814],[2951.0,0.84714842],[2950.9,3.38872002],[2950.7,0.56],[2950.6,3.38907271]],[[2952.1,0.97495455],[2952.2,0.1236738],[2952.4,0.0813325],[2952.6,1.33818657],[2952.7,3.82957813]]]
["bitfinex","ETHUSD",1769126582931,[[2951.1,0.9537814],[2950.9,3.38872002],[2950.7,0.56],[2950.6,3.38907271]],[[2952.1,0.97495455],[2952.2,0.1236738],[2952.4,0.0813325],[2952.6,1.33818657],[2952.7,3.82957813]]]
["bitfinex","ETHUSD",1769126582932,[[2951.1,1.80091816],[2950.9,3.38872002],[2950.7,0.56],[2950.6,3.38907271],[2949.9,4.8351139]],[[2952.0,0.04234417],[2952.1,0.97495455],[2952.2,0.0813325],[2952.4,0.0813325],[2952.6,1.33818657]]]
["bitfinex","ETHUSD",1769126583237,[[2951.1,0.9537814],[2951.0,0.84715374],[2950.9,3.38872002],[2950.7,0.56],[2950.6,3.38907271]],[[2952.0,0.04234417],[2952.1,0.97495455],[2952.4,0.0813325],[2952.6,0.93005253],[2953.0,3.87588408]]]
["bitfinex","ETHUSD",1769126583440,[[2951.1,0.9537814],[2951.0,0.84715374],[2950.8,3.38887426],[2950.7,0.56],[2950.6,3.38907271]],[[2952.0,0.04234417],[2952.1,0.97495455],[2952.4,0.0813325],[2952.6,0.93005253],[2952.9,3.38651819]]]
["bitfinex","ETHUSD",1769126583825,[[2951.1,1.8009208],[2950.9,3.38878998],[2950.7,0.56],[2950.6,3.38907271],[2950.3,3.38945494]],[[2952.0,0.04234417],[2952.1,0.97495455],[2952.4,0.0813325],[2952.6,0.93005253],[2952.9,3.38651819]]]
["bitfinex","ETHUSD",1769126584030,[[2951.1,1.8009208],[2951.0,3.38867846],[2950.7,0.56],[2950.6,3.38907271],[2950.5,0.002]],[[2952.0,0.04234417],[2952.1,0.97495455],[2952.4,0.0813325],[2952.6,0.93005253],[2953.0,0.0813325]]]
["bitfinex","ETHUSD",1769126584250,[[2951.1,1.8009208],[2951.0,3.38867846],[2950.7,0.56],[2950.6,3.38907271],[2950.5,0.002]],[[2951.9,0.001],[2952.0,0.04234417],[2952.1,0.97495455],[2952.4,0.0813325],[2952.6,0.93005253]]]
["bitfinex","ETHUSD",1769126584634,[[2951.1,1.8009208],[2951.0,3.38867846],[2950.7,0.56],[2950.6,3.38907271],[2950.5,0.002]],[[2951.9,0.001],[2952.0,0.04234417],[2952.1,0.97495455],[2952.4,0.0813325],[2952.5,0.8467458]]]
["bitfinex","ETHUSD",1769126585149,[[2951.1,0.9537814],[2951.0,0.84715224],[2950.7,0.56],[2950.5,0.002],[2950.3,0.002]],[[2951.9,0.001],[2952.0,0.04234417],[2952.1,0.97495455],[2952.4,0.92811472],[2952.6,3.47021893]]]
["bitfinex","ETHUSD",1769126585348,[[2951.1,0.9537814],[2951.0,0.84715224],[2950.8,3.38882748],[2950.7,0.56],[2950.5,3.39123475]],[[2951.9,0.001],[2952.0,0.04234417],[2952.1,0.97495455],[2952.4,0.92811472],[2952.6,3.47021893]]]
["bitfinex","ETHUSD",1769126585555,[[2951.1,0.9537814],[2951.0,0.84715224],[2950.8,3.38882748],[2950.7,0.56],[2950.5,3.39123475]],[[2951.9,0.001],[2952.0,0.04234417],[2952.1,0.97495455],[2952.4,0.92811472],[2952.5,3.38696966]]]
["bitfinex","ETHUSD",1769126586154,[[2951.1,0.9537814],[2950.9,0.84717448],[2950.8,3.38882748],[2950.7,0.56],[2950.5,3.39123475]],[[2951.9,0.001],[2952.0,0.04234417],[2952.1,0.97495455],[2952.3,0.84680861],[2952.4,0.0813325]]]
["bitfinex","ETHUSD",1769126586327,[[2951.0,0.92279665],[2950.9,0.84717448],[2950.8,3.38882748],[2950.7,0.56],[2950.5,3.39123475]],[[2951.9,0.96745399],[2952.0,0.04234417],[2952.2,0.0813325],[2952.3,0.84680861],[2952.4,0.0813325]]]
["bitfinex","ETHUSD",1769126586654,[[2950.9,0.84717907],[2950.8,3.38882748],[2950.5,3.39123475]],[[2951.9,0.96745399],[2952.2,0.0813325],[2952.3,0.84680861],[2952.4,0.0813325]]]
["bitfinex","ETHUSD",1769126586655,[[2950.9,0.84717907],[2950.8,3.38882748],[2950.5,3.39123475],[2948.4,2.67074507],[2947.6,0.0813325]],[[2951.9,1.00979959],[2952.2,0.0813325],[2952.3,0.84680861],[2952.4,0.0813325],[3200.6,0.00080128]]]
["bitfinex","ETHUSD",1769126586953,[[2951.0,0.92279665],[2950.9,0.84717907],[2950.8,3.38882748],[2950.6,0.56],[2950.5,3.39123475]],[[2951.9,1.00979959],[2952.2,0.0813325],[2952.4,0.0813325],[2954.8,10.13],[2955.9,1.528]]]
["bitfinex","ETHUSD",1769126587164,[[2951.0,0.92279665],[2950.8,0.84721023],[2950.7,3.38902541],[2950.5,0.002],[2950.3,3.39141764]],[[2951.9,1.00979959],[2952.2,0.92817346],[2952.4,3.46848705],[2952.7,3.82955741],[2952.8,6.78981598]]]
["bitfinex","ETHUSD",1769126587325,[[2951.0,0.92279665],[2950.9,0.84718391],[2950.7,3.38902541],[2950.5,0.562],[2950.4,3.38931649]],[[2951.9,1.00979959],[2952.2,0.92815918],[2952.4,3.46848705],[2952.7,3.82955741],[2952.8,6.78981598]]]
["bitfinex","ETHUSD",1769126587520,[[2951.0,0.92279665],[2950.8,3.38887636],[2950.5,3.95121868],[2949.6,4.80979959],[2949.2,3.39070243]],[[2951.8,0.04234704],[2951.9,0.96745399],[2952.2,0.0813325],[2952.4,0.0813325],[2952.5,3.38700362]]]
["bitfinex","ETHUSD",1769126587752,[[2951.0,1.76996155],[2950.8,3.38880839],[2950.5,3.95121868],[2949.6,4.80979959],[2949.2,3.39070243]],[[2951.8,0.04234704],[2951.9,0.96745399],[2952.2,0.0813325],[2952.4,0.9281198],[2952.5,3.38696573]]]
["bitfinex","ETHUSD",1769126588137,[[2951.1,0.92279665],[2951.0,0.84716469],[2950.5,3.95123819],[2949.6,4.80979959],[2949.2,3.39070243]],[[2951.8,0.04234704],[2951.9,0.001],[2952.1,0.96645399],[2952.2,0.0813325],[2952.4,0.92811719]]]
["bitfinex","ETHUSD",1769126588336,[[2951.1,0.92279665],[2951.0,0.84716469],[2950.9,3.38879608],[2950.5,3.95123819],[2949.6,4.80979959]],[[2951.8,0.04234704],[2951.9,0.001],[2952.1,0.96645399],[2952.2,0.0813325],[2952.4,0.92811486]]]
["bitfinex","ETHUSD",1769126588536,[[2951.1,0.92279665],[2951.0,0.84716469],[2950.9,3.38879608],[2950.5,3.95123819],[2949.6,4.80979959]],[[2951.9,0.0433456],[2952.1,0.96645399],[2952.2,0.0813325],[2952.4,0.92811486],[3201.2,0.003]]]
["bitfinex","ETHUSD",1769126589369,[[2951.1,0.92279665],[2951.0,0.84716469],[2950.9,3.38879608],[2950.5,3.95123819],[2949.6,4.80979959]],[[2951.9,0.0433456],[2952.1,0.96645399],[2952.2,0.0813325],[2952.4,0.92811486],[2953.4,4.58598348]]]
["bitfinex","ETHUSD",1769126589661,[[2951.1,0.92279665],[2951.0,0.84716469],[2950.8,3.38888371],[2950.5,3.95123819],[2949.6,4.80979959]],[[2951.9,0.0433456],[2952.1,0.96645399],[2952.2,0.0813325],[2952.3,0.84680142],[2952.4,0.0813325]]]
["bitfinex","ETHUSD",1769126589858,[[2951.1,0.92279665],[2950.8,3.38888371],[2950.5,3.95123819],[2949.6,4.80979959],[2748.0,0.00207356]],[[2951.9,0.0433456],[2952.1,0.96645399],[2952.2,0.0813325],[2952.3,0.84680142],[2952.4,0.0813325]]]
["bitfinex","ETHUSD",1769126590076,[[2951.1,0.92279665],[2950.9,0.84719674],[2950.7,3.38898753],[2950.5,0.562],[2950.3,3.39140072]],[[2951.9,0.0433456],[2952.0,0.96645399],[2952.2,0.92816159],[2952.4,3.46841793],[3201.4,0.00080144]]]
["bitfinex","ETHUSD",1769126590241,[[2951.1,0.92279665],[2950.8,3.388907],[2950.5,0.562],[2950.4,3.3893478],[2950.3,0.002]],[[2951.9,0.0433456],[2952.0,0.96645399],[2952.2,0.0813325],[2952.3,0.8468178],[2952.4,0.0813325]]]
["bitfinex","ETHUSD",1769126590568,[[2951.1,0.92279665],[2950.9,0.84717606],[2950.8,3.388907],[2950.5,0.562],[2950.4,3.3893478]],[[2951.9,0.0433456],[2952.0,0.96645399],[2952.2,0.0813325],[2952.3,0.8468178],[2952.4,0.0813325]]]
["bitfinex","ETHUSD",1769126590779,[[2951.1,0.92279665],[2950.9,3.38879096],[2950.5,0.562]],[[2951.9,0.0433456],[2952.2,0.0813325],[2952.4,0.0813325]]]
["bitfinex","ETHUSD",1769126590780,[[2951.1,0.92279665],[2950.9,3.38879096],[2950.5,3.95123071],[2748.0,0.00207356],[2747.7,0.26728815]],[[2951.9,0.0433456],[2952.2,0.96645399],[2952.4,0.0813325],[2952.8,0.0833325],[2955.7,0.3408]]]
["bitfinex","ETHUSD",1769126591052,[[2951.2,0.92279665],[2951.1,0.84714103],[2950.6,3.38906912],[2950.5,0.562],[2950.3,3.39144282]],[[2951.9,0.001],[2952.1,0.04234273],[2952.2,0.96645399],[2952.4,0.0813325],[2952.6,3.47026613]]]
["bitfinex","ETHUSD",1769126591224,[[2951.2,0.92279665],[2951.0,0.84715401],[2950.9,3.38876145],[2950.6,3.38906912],[2950.5,0.562]],[[2951.9,0.0433456],[2952.2,0.96645399],[2952.4,0.9281014],[2952.6,3.47018848],[2953.2,10.07778503]]]
["bitfinex","ETHUSD",1769126591426,[[2951.2,0.92279665],[2950.9,0.84718483],[2950.8,3.38886695],[2950.5,0.562],[2950.4,3.38931078]],[[2951.9,0.0433456],[2952.1,0.96645399],[2952.3,0.8468148],[2952.4,0.0813325],[2952.5,3.38706911]]]
["bitfinex","ETHUSD",1769126591629,[[2950.5,4.3140106],[2950.2,3.38950038],[2949.5,3.47163623],[2949.3,4.32927306],[2948.9,0.0813325]],[[2951.9,1.00979959],[2952.0,0.9282289],[2952.2,3.46872329],[2952.4,0.0813325],[2952.5,3.38700421]]]
["bitfinex","ETHUSD",1769126591965,[[2950.6,0.92279665],[2950.5,0.84930547],[2950.4,3.38933231],[2950.2,0.56],[2950.1,3.38970148]],[[2951.7,0.96645399],[2951.8,0.0813325],[2951.9,0.89025778],[2952.0,0.0813325],[2952.2,0.0813325]]]
["bitfinex","ETHUSD",1769126592172,[[2950.6,0.92279665],[2950.5,0.84930547],[2950.3,3.39144774],[2950.2,0.56],[2950.0,3.38981657]],[[2951.6,1.0088039],[2951.8,0.0813325],[2951.9,0.84791218],[2952.0,3.46887088],[2952.2,0.0813325]]]
["bitfinex","ETHUSD",1769126592341,[[2950.6,0.92279665],[2950.5,0.84930547],[2950.4,3.38936203],[2950.3,0.002],[2950.2,0.56]],[[2951.6,1.0088039],[2951.8,0.0813325],[2951.9,0.84791218],[2952.0,3.46887088],[2952.2,0.0813325]]]
["bitfinex","ETHUSD",1769126592766,[[2950.6,0.92279665],[2950.5,0.84930547],[2950.4,3.38936203],[2950.3,0.002],[2949.5,3.47163623]],[[2951.6,1.0088039],[2951.8,0.0813325],[2951.9,0.84791218],[2952.0,3.46887088],[2952.2,0.0813325]]]
["bitfinex","ETHUSD",1769126592968,[[2950.6,0.92279665],[2950.5,0.84931177],[2950.3,3.39143977],[2950.1,0.56],[2949.8,0.002]],[[2951.6,1.0088039],[2951.8,0.0813325],[2951.9,0.84791218],[2952.0,3.46887088],[2952.2,0.0813325]]]
["bitfinex","ETHUSD",1769126593272,[[2950.6,0.92279665],[2950.5,0.002],[2950.4,0.84732385],[2950.3,3.39148251],[2949.9,3.3899231]],[[2951.6,1.0088039],[2951.8,0.0813325],[2951.9,0.84791218],[2952.0,3.46887088],[2952.2,3.46866346]]]
["bitfinex","ETHUSD",1769126593466,[[2950.6,0.92279665],[2950.5,0.002],[2950.4,0.84732385],[2950.3,3.39148251],[2950.0,0.56]],[[2951.6,1.0088039],[2951.8,0.0813325],[2951.9,0.84791218],[2952.0,3.46887088],[2952.2,3.46866346]]]
["bitfinex","ETHUSD",1769126593672,[[2950.5,0.002],[2950.3,0.002],[2950.1,0.92279665],[2949.9,3.38991399],[2949.2,11.0199187]],[[2951.4,0.96645399],[2951.6,0.88934869],[2951.7,3.38799295],[2951.8,0.0813325],[2951.9,0.001]]]
["bitfinex","ETHUSD",1769126593874,[[2950.5,0.002],[2950.3,0.002],[2950.1,1.77022223],[2949.9,3.38991399],[2949.7,0.56]],[[2951.4,1.04778649],[2951.6,0.97068119],[2951.7,3.38799295],[2951.8,0.0813325],[2951.9,3.38868625]]]
["bitfinex","ETHUSD",1769126594057,[[2950.5,0.002],[2950.3,0.002],[2950.1,1.77022223],[2949.9,3.38991399],[2949.7,0.56]],[[2951.4,1.04778649],[2951.6,0.97068119],[2951.7,3.38799295],[2951.8,0.0813325],[2951.9,0.001]]]
["bitfinex","ETHUSD",1769126594241,[[2950.5,0.002],[2950.3,0.92479665],[2950.2,0.84739581],[2950.0,3.38979381],[2949.7,3.9501547]],[[2951.4,1.04778649],[2951.6,0.97068119],[2951.7,3.38799295],[2951.8,0.0813325],[2951.9,0.001]]]
["bitfinex","ETHUSD",1769126594441,[[2950.5,0.002],[2950.3,0.92479665],[2950.2,0.84739581],[2950.0,3.38979381],[2949.7,3.9501547]],[[2951.4,1.04778649],[2951.6,0.97068119],[2951.8,3.46913631],[2951.9,0.001],[2952.4,9.80843435]]]
["bitfinex","ETHUSD",1769126594639,[[2950.5,0.002],[2950.3,0.92479665],[2950.2,0.84739581],[2950.0,3.38979381],[2949.7,3.9501547]],[[2951.4,1.04778649],[2951.6,0.97068119],[2951.7,3.38788932],[2951.8,0.0813325],[2951.9,0.001]]]
["bitfinex","ETHUSD",1769126595288,[[2950.5,0.002],[2950.3,0.92479665],[2950.2,0.84738596],[2950.0,3.38979381],[2949.7,3.9501547]],[[2951.4,1.04778649],[2951.6,0.97068119],[2951.7,3.38788932],[2951.8,0.0813325],[2951.9,0.001]]]
["bitfinex","ETHUSD",1769126595439,[[2950.5,0.002],[2950.3,0.92479665],[2950.2,0.84738596],[2950.0,3.38979381],[2949.7,3.9501547]],[[2951.4,1.04778649],[2951.6,0.97068119],[2951.8,0.0813325],[2951.9,0.001],[3200.9,0.00080144]]]
["bitfinex","ETHUSD",1769126595810,[[2950.5,0.002],[2950.3,0.92479665],[2949.7,3.9501547]],[[2951.4,1.04778649],[2951.6,0.97068119],[2951.8,0.0813325],[2951.9,0.001]]]
["bitfinex","ETHUSD",1769126595811,[[2950.5,0.002],[2950.3,0.84936964],[2950.1,3.38969668],[2949.8,3.39203802],[2949.7,0.56]],[[2951.4,0.96645399],[2951.6,0.12368241],[2951.7,0.84698877],[2951.8,0.0813325],[2951.9,3.38868355]]]
["bitfinex","ETHUSD",1769126595978,[[2950.5,0.92479665],[2950.3,0.84936964],[2950.2,3.38958978],[2949.8,3.39203802],[2949.7,0.56]],[[2951.4,0.96645399],[2951.6,0.12368241],[2951.7,0.84697186],[2951.8,0.0813325],[2951.9,3.38868355]]]
["bitfinex","ETHUSD",1769126596272,[[2950.5,0.92479665],[2950.3,0.84936964],[2950.2,3.38958978],[2949.8,3.39203802],[2949.7,0.56]],[[2951.3,0.04235421],[2951.4,0.96645399],[2951.6,0.0813325],[2951.7,0.84697186],[2951.8,0.0813325]]]
["bitfinex","ETHUSD",1769126596474,[[2950.5,0.92479665],[2950.3,0.002],[2950.2,0.84737677],[2950.1,3.38968662],[2949.8,3.39203802]],[[2951.3,0.04235421],[2951.6,1.89479766],[2951.8,3.46916676],[2951.9,0.001],[2952.1,3.38744078]]]
["bitfinex","ETHUSD",1769126596693,[[2950.5,0.92479665],[2950.3,0.84936829],[2950.1,3.38968662],[2949.8,3.39203802],[2947.5,4.25996653]],[[2951.3,0.04235421],[2951.6,1.04778649],[2951.7,0.84698728],[2951.8,3.46916676],[2951.9,0.001]]]
["bitfinex","ETHUSD",1769126597186,[[2950.7,0.002],[2950.5,0.92479665],[2950.3,0.84936829],[2950.1,3.38968662],[2949.8,3.39203802]],[[2951.3,0.04235421],[2951.6,1.04778649],[2951.7,0.84698728],[2951.8,3.46916676],[2951.9,0.001]]]
["bitfinex","ETHUSD",1769126597347,[[2950.7,0.002],[2950.5,0.92479665],[2950.3,0.002],[2950.1,3.38968662],[2949.8,3.39203802]],[[2951.2,0.04235565],[2951.6,1.89479099],[2951.7,0.001],[2951.8,3.46916676],[2951.9,0.001]]]
["bitfinex","ETHUSD",1769126597548,[[2950.7,0.002],[2950.5,0.92479665],[2950.3,0.84936768],[2950.1,3.38968662],[2949.8,3.39203802]],[[2951.5,1.00880533],[2951.6,0.0813325],[2951.7,0.84798618],[2951.8,3.46916676],[2951.9,0.001]]]
["bitfinex","ETHUSD",1769126597746,[[2950.7,0.92479665],[2950.5,0.84931269],[2950.3,0.002],[2949.8,0.002],[2949.7,7.26648348]],[[2951.7,0.84798618],[2951.9,0.001]]]
["bitfinex","ETHUSD",1769126597747,[[2950.7,0.92479665],[2950.5,0.84931269],[2950.3,0.002],[2949.8,0.002],[2949.7,7.26648348]],[[2951.7,0.001],[2951.9,1.00979959],[2952.2,0.0813325],[2952.3,0.44275629],[2952.4,6.4213325]]]
["bitfinex","ETHUSD",1769126597993,[[2950.7,0.92479665],[2950.5,0.84931269],[2950.4,3.38925605],[2950.3,3.39125605],[2950.2,6.70648348]],[[2951.7,0.001],[2951.9,0.0433456],[2952.1,0.96645399],[2952.2,0.9281784],[2952.4,9.8084401]]]
["bitfinex","ETHUSD",1769126598147,[[2950.7,0.92479665],[2950.5,0.84931269],[2950.4,3.38925605],[2950.3,3.39125605],[2950.2,6.70648348]],[[2951.7,0.001],[2951.9,0.0433456],[2952.1,0.96645399],[2952.2,0.0813325],[2952.3,0.84682379]]]
["bitfinex","ETHUSD",1769126598975,[[2950.7,0.92479665],[2950.5,0.84931269],[2950.4,3.38925605],[2950.3,3.39125605],[2950.2,6.70648348]],[[2951.7,0.001],[2951.9,0.0433456],[2952.1,0.96645399],[2952.2,0.92816071],[3200.0,1.041]]]
["bitfinex","ETHUSD",1769126599201,[[2950.7,0.92479665],[2950.5,0.84931269],[2950.4,3.38925605],[2950.3,3.39125605],[2950.2,6.70648348]],[[2951.7,0.001],[2951.9,0.0433456],[2952.1,0.96645399],[2952.2,0.0813325],[2952.3,0.84681154]]]
["bitfinex","ETHUSD",1769126599561,[[2950.7,0.92479665],[2950.5,0.84931269],[2950.4,3.38925605],[2950.3,3.39125605],[2950.2,6.70648348]],[[2951.7,0.001],[2951.9,0.0433456],[2952.1,0.96645399],[2952.2,0.0813325],[2952.3,0.84681867]]]
["bitfinex","ETHUSD",1769126600267,[[2950.8,0.84722787],[2950.7,3.39102355],[2950.5,0.002],[2950.4,3.38925605],[2950.3,0.002]],[[2951.7,0.001],[2951.9,0.0433456],[2952.1,0.96645399],[2952.2,0.92816182],[2958.3,19.470184]]]
["bitfinex","ETHUSD",1769126600495,[[2950.9,0.92279665],[2950.8,0.84722787],[2950.7,3.39102355],[2950.5,0.002],[2950.4,3.38925605]],[[2951.7,0.001],[2951.9,0.0433456],[2952.1,0.96645399],[2952.2,0.92816182],[2955.0,0.3388]]]
["bitfinex","ETHUSD",1769126600693,[[2950.9,0.92279665],[2950.8,0.84722787],[2950.7,3.39102355],[2950.5,0.002],[2950.4,3.38925605]],[[2951.7,0.001],[2951.9,0.0433456],[2952.1,0.96645399],[2952.2,0.0813325],[2952.3,0.84681226]]]
["bitfinex","ETHUSD",1769126601007,[[2950.9,0.92279665],[2950.8,0.84722787],[2950.7,3.39102355],[2950.5,0.002],[2950.4,3.38925605]],[[2951.7,0.001],[2951.9,0.0433456],[2952.1,0.96645399],[2952.2,0.0813325],[2952.3,0.84681564]]]
["bitfinex","ETHUSD",1769126601304,[[2950.9,0.92279665],[2950.8,0.84722787],[2950.7,3.39102355],[2950.5,0.002],[2950.4,3.38925605]],[[2951.7,0.001],[2951.9,0.0433456],[2952.0,0.96645399],[2952.2,0.0813325],[2952.3,0.84681564]]]
["bitfinex","ETHUSD",1769126602106,[[2950.9,0.92279665],[2950.8,0.84722787],[2950.7,3.39102355],[2950.5,0.002],[2950.4,3.38925605]],[[2951.7,0.001],[2951.9,0.0433456],[2952.1,0.96645399],[2952.2,0.0813325],[2952.3,0.84681564]]]
["bitfinex","ETHUSD",1769126602402,[[2950.9,0.92279665],[2950.8,0.84722787],[2950.7,3.39102355],[2950.5,0.002],[2950.4,3.38925605]],[[2951.7,0.001],[2951.9,0.0433456],[2952.1,0.96645399],[2952.2,0.92816507],[2956.5,14.602638]]]
["bitfinex","ETHUSD",1769126602803,[[2951.0,0.92279665],[2950.9,0.84718528],[2950.7,3.39102355],[2950.5,0.002],[2950.4,3.38925605]],[[2951.7,0.001],[2951.9,0.0433456],[2952.1,0.96645399],[2952.2,0.0813325],[2952.3,0.84681201]]]
["bitfinex","ETHUSD",1769126603865,[[2951.0,0.92279665],[2950.9,0.84718528],[2950.8,3.38890729],[2950.7,0.002],[2950.5,0.002]],[[2951.7,0.001],[2951.9,0.0433456],[2952.1,0.96645399],[2952.2,0.0813325],[2952.3,0.84681201]]]
["bitfinex","ETHUSD",1769126605368,[[2951.0,0.92279665],[2950.9,0.84718528],[2950.7,3.39100128],[2950.5,0.002]],[[2951.7,0.001],[2951.9,0.0433456],[2952.1,0.96645399],[2952.2,0.0813325]]]
["bitfinex","ETHUSD",1769126605369,[[2951.0,0.92279665],[2950.9,0.84718528],[2950.7,3.39100128],[2950.5,0.002],[2945.7,31.6156606]],[[2951.7,0.001],[2951.9,0.0433456],[2952.1,0.96645399],[2952.2,0.0813325],[2957.2,17.036411]]]
["bitfinex","ETHUSD",1769126605694,[[2951.0,0.92279665],[2950.9,0.84718528],[2950.8,3.38890575],[2950.7,0.002],[2950.5,0.002]],[[2951.7,0.001],[2951.9,0.0433456],[2952.1,0.96645399],[2952.2,0.0813325],[2952.3,0.84681347]]]
["bitfinex","ETHUSD",1769126606887,[[2951.0,0.92279665],[2950.9,0.84718528],[2950.7,3.39099789],[2950.5,0.002],[2949.0,7.19349008]],[[2951.7,0.001],[2951.9,0.0433456],[2952.0,0.96645399],[2952.2,0.92815928],[2953.8,1.79464689]]]
["bitfinex","ETHUSD",1769126607089,[[2951.0,0.92279665],[2950.9,0.84718528],[2950.7,3.39099789],[2950.5,0.002],[2949.0,7.19349008]],[[2951.7,0.001],[2951.9,0.0433456],[2952.0,0.96645399],[2952.2,0.0813325],[2952.3,0.84681892]]]
["bitfinex","ETHUSD",1769126607996,[[2951.0,0.92279665],[2950.9,0.84718528],[2950.7,3.39099789],[2950.5,0.002],[2949.0,7.19349008]],[[2951.7,0.001],[2951.9,0.0433456],[2952.0,0.96645399],[2952.2,0.92816208],[2954.9,0.3388]]]
["bitfinex","ETHUSD",1769126608187,[[2951.0,0.92279665],[2950.9,0.84718528],[2950.7,3.39099789],[2950.5,0.002],[2949.0,7.19349008]],[[2951.7,0.001],[2951.9,0.0433456],[2952.0,0.96645399],[2952.2,0.92816208],[3200.9,0.00080144]]]
["bitfinex","ETHUSD",1769126608997,[[2951.0,0.92279665],[2950.9,0.84918528],[2950.7,3.39099789],[2950.5,0.002],[2949.0,8.83980214]],[[2951.7,0.001],[2951.9,0.0433456],[2952.0,0.96645399],[2952.2,0.92816208],[3200.9,0.00080144]]]
["bitfinex","ETHUSD",1769126609290,[[2951.0,0.92279665],[2950.9,0.84918528],[2950.7,3.39099789],[2950.5,0.002],[2949.0,8.83980214]],[[2951.5,0.001],[2951.7,0.001],[2951.9,0.0433456],[2952.0,0.96645399],[2952.2,0.0813325]]]
["bitfinex","ETHUSD",1769126609500,[[2951.0,0.92279665],[2950.9,0.002],[2950.8,0.8472078],[2950.7,3.39099789],[2950.6,0.002]],[[2951.5,0.001],[2951.7,0.001],[2951.9,0.0433456],[2952.0,0.96645399],[2952.2,0.0813325]]]
["bitfinex","ETHUSD",1769126609501,[[2951.0,0.92279665],[2950.9,0.002],[2950.8,0.8472078],[2950.7,3.39099789],[2950.6,0.002]],[[2951.5,0.001],[2951.7,0.001],[2951.9,0.0433456],[2952.0,0.96645399],[2952.2,0.92815985]]]
["bitfinex","ETHUSD",1769126610397,[[2951.0,0.92279665],[2950.9,0.84917541],[2950.7,0.002],[2950.6,0.002],[2945.8,31.71731115]],[[2951.5,0.001],[2951.7,0.001],[2951.9,0.0433456],[2952.0,0.96645399],[2952.2,0.0813325]]]
["bitfinex","ETHUSD",1769126610604,[[2951.0,0.92279665],[2950.9,0.84918063],[2950.8,3.38887917],[2950.7,0.002],[2950.6,0.002]],[[2951.5,0.001],[2951.7,0.001],[2951.9,0.0433456],[2952.0,0.96645399],[2952.2,0.0813325]]]
["bitfinex","ETHUSD",1769126610828,[[2951.0,0.92279665],[2950.9,0.84918529],[2950.7,0.002],[2950.6,0.002],[2939.7,0.53085924]],[[2951.5,0.001],[2951.7,0.001],[2951.9,0.0433456],[2952.0,0.96645399],[2952.2,0.0813325]]]
["bitfinex","ETHUSD",1769126611005,[[2951.0,0.92279665],[2950.9,0.84917366],[2950.7,0.002],[2950.6,0.002],[2950.5,3.3911829]],[[2951.5,0.001],[2951.7,0.001],[2951.9,0.0433456],[2952.0,0.96645399],[2952.2,0.0813325]]]
["bitfinex","ETHUSD",1769126611372,[[2951.0,0.92279665],[2950.9,0.84917366],[2950.8,3.38890384],[2950.7,0.002],[2950.6,0.002]],[[2951.5,0.001],[2951.7,0.001],[2951.9,0.0433456],[2952.0,0.96645399],[2952.2,0.0813325]]]
["bitfinex","ETHUSD",1769126611587,[[2951.0,0.92279665],[2950.9,0.84917366],[2950.7,3.39100324],[2950.6,0.002],[2950.5,0.002]],[[2951.5,0.001],[2951.7,0.001],[2951.9,0.0433456],[2952.0,0.96645399],[2952.2,0.92816239]]]
["bitfinex","ETHUSD",1769126613381,[[2951.0,0.92279665],[2950.9,0.002],[2950.8,0.84720011],[2950.7,0.002],[2950.6,3.39111237]],[[2951.5,0.001],[2951.7,0.001],[2951.8,0.93495698],[2951.9,0.0433456],[2952.1,0.84686001]]]
["bitfinex","ETHUSD",1769126613580,[[2951.0,0.92279665],[2950.9,0.002],[2950.8,0.84720011],[2950.7,0.002],[2950.6,3.39111237]],[[2951.5,0.001],[2951.7,0.001],[2951.8,0.93495698],[2951.9,0.001],[2952.0,0.04234417]]]
["bitfinex","ETHUSD",1769126613780,[[2951.0,0.92279665],[2950.9,0.002],[2950.8,0.84720011],[2950.7,3.39101052],[2950.6,0.002]],[[2951.5,0.001],[2951.7,0.001],[2951.8,0.93495698],[2951.9,0.001],[2952.0,0.04234417]]]
["bitfinex","ETHUSD",1769126614495,[[2951.0,0.92279665],[2950.9,0.002],[2950.8,0.84720011],[2950.7,3.39101052],[2950.6,0.002]],[[2951.5,0.001],[2951.7,0.001],[2951.8,0.93495698],[2951.9,0.001]]]
["bitfinex","ETHUSD",1769126614496,[[2951.0,0.92279665],[2950.9,0.002],[2950.8,0.84720011],[2950.7,3.39101052],[2950.6,0.002]],[[2951.5,0.001],[2951.7,0.001],[2951.8,0.93495698],[2951.9,0.001],[2952.1,0.04234273]]]
["bitfinex","ETHUSD",1769126614722,[[2951.0,0.92279665],[2950.9,0.002],[2950.8,0.847212],[2950.7,3.39101052],[2950.6,0.002]],[[2951.5,0.001],[2951.7,0.001],[2951.8,0.93495698],[2951.9,0.001],[2952.1,0.04234273]]]
["bitfinex","ETHUSD",1769126614912,[[2951.0,0.92279665],[2950.9,0.002],[2950.8,0.847212],[2950.7,3.39101052],[2950.6,5.58844888]],[[2951.5,0.001],[2951.7,0.001],[2951.8,0.93495698],[2951.9,0.001],[2952.1,5.62879161]]]
["bitfinex","ETHUSD",1769126615111,[[2951.0,0.92279665],[2950.9,0.002],[2950.8,0.847212],[2950.7,0.002],[2950.6,8.9775509]],[[2951.5,0.001],[2951.7,0.001],[2951.8,0.93495698],[2951.9,0.0433456],[2952.1,5.58644888]]]
["bitfinex","ETHUSD",1769126616015,[[2951.0,0.92279665],[2950.9,0.002],[2950.8,0.847212],[2950.7,0.002],[2950.6,8.9775509]],[[2951.5,0.001],[2951.7,0.001],[2951.8,0.93495698],[2951.9,0.001],[2952.0,0.04234417]]]
["bitfinex","ETHUSD",1769126616215,[[2950.9,0.95794182],[2950.8,0.847212],[2950.7,0.002],[2950.6,8.9775509],[2949.9,3.8]],[[2951.5,0.001],[2951.7,0.001],[2951.8,0.93495698],[2951.9,0.001],[2952.0,0.04234417]]]
["bitfinex","ETHUSD",1769126616405,[[2950.9,0.95794182],[2950.8,0.847212],[2950.7,3.39101906],[2950.6,5.58844888],[2949.9,3.8]],[[2951.5,0.001],[2951.7,0.001],[2951.8,0.93495698],[2951.9,0.001],[2952.0,0.04234417]]]
["bitfinex","ETHUSD",1769126616800,[[2950.9,0.95794182],[2950.8,0.847212],[2950.7,3.39101906],[2950.6,5.58844888],[2950.5,0.562]],[[2951.5,0.001],[2951.7,0.001],[2951.8,0.93495698],[2951.9,0.001],[2952.0,0.04234417]]]
["bitfinex","ETHUSD",1769126617118,[[2950.9,1.80513765],[2950.7,3.39101906],[2950.6,5.58844888],[2950.5,0.562],[2950.2,5.58644888]],[[2951.5,0.001],[2951.7,0.001],[2951.8,0.93495698],[2951.9,0.001],[2952.0,0.04234417]]]
["bitfinex","ETHUSD",1769126617618,[[2950.9,0.95794182],[2950.8,0.84720616],[2950.7,3.39101906],[2950.6,5.58844888],[2950.5,0.562]],[[2951.5,0.001],[2951.7,0.001],[2951.8,0.93495698],[2951.9,0.001],[2952.0,0.04234417]]]
["bitfinex","ETHUSD",1769126618917,[[2950.9,1.80513971],[2950.7,3.39101906],[2950.6,5.58844888],[2950.5,0.562],[2948.3,5.49524507]],[[2951.5,0.001],[2951.7,0.001],[2951.8,0.93495698],[2951.9,0.001],[2952.0,0.04234417]]]
["bitfinex","ETHUSD",1769126619118,[[2950.9,1.80513971],[2950.7,3.39101906],[2950.6,5.58844888],[2950.5,0.562],[2949.4,3.8]],[[2951.5,0.001],[2951.7,0.001],[2951.8,0.93495698],[2951.9,0.001],[2952.0,0.04234417]]]
["bitfinex","ETHUSD",1769126619686,[[2950.9,0.95794182],[2950.8,0.84720533],[2950.7,3.39101906],[2950.6,5.58844888],[2950.5,0.562]],[[2951.5,0.001],[2951.7,0.001],[2951.8,0.93495698],[2951.9,0.001],[2952.0,0.04234417]]]
["bitfinex","ETHUSD",1769126619919,[[2950.9,1.80513925],[2950.7,3.39101906],[2950.6,5.58844888],[2950.5,0.562],[2747.7,0.26728815]],[[2951.5,0.001],[2951.7,0.001],[2951.8,0.93495698],[2951.9,0.001],[2952.0,0.04234417]]]
["bitfinex","ETHUSD",1769126620217,[[2950.9,1.80513925],[2950.7,3.39101906],[2950.6,5.58844888],[2950.5,0.562],[2949.3,5.66978138]],[[2951.5,0.001],[2951.7,0.001],[2951.8,0.93495698],[2951.9,0.001],[2952.0,0.04234417]]]
["bitfinex","ETHUSD",1769126620911,[[2950.9,0.95794182],[2950.8,0.84720615],[2950.7,3.39101906],[2950.6,5.58844888],[2950.5,0.562]],[[2951.5,0.001],[2951.7,0.001],[2951.8,0.93495698],[2951.9,0.001],[2952.0,0.04234417]]]
["bitfinex","ETHUSD",1769126621318,[[2950.9,0.95794182],[2950.8,0.84720615],[2950.7,3.39101906],[2950.6,5.58844888],[2950.5,0.562]],[[2951.5,0.001],[2951.7,0.93595698],[2951.9,0.001],[2952.0,0.04234417],[2952.3,3.38719461]]]
["bitfinex","ETHUSD",1769126621507,[[2950.9,0.95794182],[2950.8,0.84720615],[2950.7,3.39101906],[2950.6,5.58844888],[2950.5,0.562]],[[2951.3,0.001],[2951.5,0.001],[2951.7,0.93595698],[2951.9,0.001],[2952.0,0.04234417]]]
["bitfinex","ETHUSD",1769126621713,[[2950.9,0.95794182],[2950.8,0.84720615],[2950.7,3.39101906],[2950.6,6.14844888],[2950.5,0.002]],[[2951.3,0.001],[2951.5,0.001],[2951.7,0.93595698],[2951.9,0.001],[2952.0,0.04234417]]]
["bitfinex","ETHUSD",1769126623025,[[2950.9,1.80513782],[2950.7,3.39101906],[2950.6,6.14844888],[2950.5,0.002],[2746.0,0.002]],[[2951.3,0.001],[2951.5,0.001],[2951.7,0.93595698],[2951.9,0.001],[2952.0,0.04234417]]]
["bitfinex","ETHUSD",1769126623323,[[2950.9,0.95794182],[2950.8,0.8472104],[2950.7,3.39101906],[2950.6,6.14844888],[2950.5,0.002]],[[2951.3,0.001],[2951.5,0.001],[2951.7,0.93595698],[2951.9,0.001],[2952.0,0.04234417]]]
["bitfinex","ETHUSD",1769126625124,[[2950.9,1.80513745],[2950.7,3.39101906],[2950.6,6.14844888],[2950.5,0.002],[2950.4,3.38935691]],[[2951.3,0.001],[2951.5,0.001],[2951.7,0.93595698],[2951.9,0.001],[2952.0,0.04234417]]]
["bitfinex","ETHUSD",1769126625596,[[2950.9,1.80513745],[2950.7,3.39101906],[2950.6,6.14844888],[2950.5,0.002],[2950.4,3.38935691]],[[2951.3,0.001],[2951.5,0.001],[2951.7,0.001],[2951.9,0.93595698],[2952.0,0.04234417]]]
["bitfinex","ETHUSD",1769126625796,[[2950.9,1.80513745],[2950.7,3.39101906],[2950.6,6.14844888],[2950.5,0.002],[2950.4,3.38935691]],[[2951.3,0.001],[2951.5,0.001],[2951.7,0.001],[2951.8,0.04234704],[2951.9,0.93595698]]]
["bitfinex","ETHUSD",1769126626596,[[2950.9,0.95794182],[2950.8,0.84720712],[2950.7,3.39101906],[2950.6,6.14844888],[2950.5,0.002]],[[2951.3,0.001],[2951.5,0.001],[2951.7,0.001],[2951.8,0.04234704],[2951.9,0.93595698]]]
["bitfinex","ETHUSD",1769126627539,[[2950.9,0.95794182],[2950.7,0.84922969],[2950.6,9.53748871],[2950.5,0.002],[2950.2,8.97595137]],[[2951.3,0.001],[2951.5,0.001],[2951.7,0.001],[2951.8,0.04234704],[2951.9,0.93595698]]]
["bitfinex","ETHUSD",1769126627741,[[2950.9,0.95794182],[2950.7,0.84922969],[2950.6,9.53748871],[2950.5,0.002],[2950.2,8.97595137]],[[2951.3,0.001],[2951.5,0.001],[2951.7,0.001],[2951.8,0.97730402],[2951.9,0.001]]]
["bitfinex","ETHUSD",1769126627894,[[2950.9,0.002],[2950.7,0.002],[2950.6,0.002],[2950.5,0.002],[2950.4,0.84732868]],[[2951.3,0.001],[2951.4,0.93495698],[2951.5,5.62980022],[2951.7,0.0823325],[2951.8,0.84694463]]]
["bitfinex","ETHUSD",1769126628233,[[2950.9,0.002],[2950.7,0.002],[2950.6,0.002],[2950.5,0.002],[2950.4,0.84732868]],[[2951.3,0.001],[2951.5,5.62980022],[2951.7,0.0823325],[2951.8,0.84694463]]]
["bitfinex","ETHUSD",1769126628234,[[2950.9,0.002],[2950.7,0.002],[2950.6,0.002],[2950.5,0.002],[2950.4,0.56]],[[2951.3,0.93595698],[2951.5,5.58744888],[2951.7,0.0823325],[2951.8,0.84694463],[2951.9,3.83151968]]]
["bitfinex","ETHUSD",1769126628396,[[2950.3,0.002],[2949.9,1.80342469],[2949.8,0.002],[2949.6,5.58644888],[2949.3,0.002]],[[2951.1,0.93495698],[2951.2,5.58644888],[2951.3,0.001],[2951.4,0.52408879],[2951.5,0.40815602]]]
["bitfinex","ETHUSD",1769126628597,[[2950.3,0.002],[2949.9,0.95594182],[2949.8,0.84949823],[2949.7,3.39016084],[2949.6,6.14644888]],[[2951.1,0.93495698],[2951.2,5.58644888],[2951.3,0.001],[2951.4,0.52408879],[2951.5,0.001]]]
["bitfinex","ETHUSD",1769126629123,[[2950.3,0.002],[2949.9,1.80342679],[2949.8,0.002],[2949.7,8.98011098],[2949.6,0.56]],[[2951.1,0.93495698],[2951.2,5.58995014],[2951.3,0.001],[2951.4,0.0813325],[2951.5,0.001]]]
["bitfinex","ETHUSD",1769126629294,[[2950.3,0.002],[2949.9,0.95594182],[2949.8,3.39205303],[2949.7,5.58995014],[2949.6,0.56]],[[2951.1,0.93495698],[2951.2,5.58995014],[2951.3,0.001],[2951.4,0.0813325],[2951.5,0.001]]]
["bitfinex","ETHUSD",1769126629501,[[2950.3,0.002],[2950.0,0.95594182],[2949.9,0.84746936],[2949.8,3.39205303],[2949.7,5.58995014]],[[2951.1,0.93495698],[2951.2,5.58995014],[2951.3,0.8480876],[2951.4,0.0813325],[2951.5,3.38914068]]]
["bitfinex","ETHUSD",1769126630330,[[2950.3,0.002],[2950.0,1.80339454],[2949.8,3.39205303],[2949.7,5.58995014],[2741.0,0.00814604]],[[2951.1,0.93495698],[2951.2,5.58995014],[2951.3,0.001],[2951.4,0.92840973],[2951.5,3.38914068]]]
["bitfinex","ETHUSD",1769126630531,[[2950.3,0.002],[2950.0,0.95594182],[2949.9,0.84747252],[2949.8,3.39205303],[2949.7,5.58995014]],[[2951.1,0.93495698],[2951.2,5.58995014],[2951.3,0.84808794],[2951.4,0.0813325],[2951.5,3.38914068]]]
["bitfinex","ETHUSD",1769126630729,[[2950.3,0.002],[2950.0,0.95594182],[2949.8,0.002],[2949.7,5.58995014],[2949.5,0.002]],[[2951.1,0.93495698],[2951.2,5.58995014],[2951.3,0.84808794],[2951.4,0.0813325],[2951.5,3.38914583]]]
["bitfinex","ETHUSD",1769126630913,[[2950.3,0.002],[2950.0,0.95594182],[2949.8,0.84950034],[2949.7,8.98004898],[2949.5,0.002]],[[2951.1,0.93495698],[2951.2,6.43706676],[2951.3,0.001],[2951.4,3.46955804],[2951.5,0.001]]]
["bitfinex","ETHUSD",1769126631100,[[2950.3,0.002],[2950.0,0.95594182],[2949.9,0.8474847],[2949.8,0.002],[2949.7,8.98004898]],[[2951.1,0.93495698],[2951.2,5.58995014],[2951.3,0.84810424],[2951.4,3.46955804],[2951.5,0.001]]]
["bitfinex","ETHUSD",1769126631301,[[2950.3,0.002],[2950.0,0.95594182],[2949.9,0.8474847],[2949.8,0.002],[2949.7,8.98004898]],[[2951.1,0.93495698],[2951.2,5.58995014],[2951.3,0.84810424],[2951.4,0.0813325],[2951.5,3.3891465]]]
["bitfinex","ETHUSD",1769126631705,[[2950.3,0.002],[2950.0,1.80339732],[2949.8,0.002],[2949.7,8.98004898]],[[2951.1,0.93495698],[2951.2,5.58995014],[2951.3,0.84810424],[2951.4,0.0813325],[2951.5,3.3891465]]]
["bitfinex","ETHUSD",1769126631706,[[2950.3,0.002],[2950.0,1.80339732],[2949.8,3.39204175],[2949.7,5.58995014],[2929.1,14.5507928]],[[2951.1,0.93495698],[2951.2,5.58995014],[2951.3,0.84810424],[2951.4,0.0813325],[2951.5,3.3891465]]]
["bitfinex","ETHUSD",1769126631910,[[2950.3,0.002],[2950.0,1.80339732],[2949.8,3.39204175],[2949.7,5.58995014],[2947.6,14.52325803]],[[2951.1,0.93495698],[2951.2,5.58995014],[2951.3,0.84810424],[2951.4,0.0813325],[2951.5,3.3891465]]]
["bitfinex","ETHUSD",1769126632118,[[2950.3,0.002],[2950.0,1.80339732],[2949.8,3.39204175],[2949.7,5.58995014],[2947.6,14.52325803]],[[2951.1,0.93495698],[2951.2,5.58995014],[2951.3,0.001],[2951.4,0.92840913],[2951.5,3.3891465]]]
["bitfinex","ETHUSD",1769126632428,[[2950.3,0.002],[2950.0,0.95594182],[2949.9,0.84746446],[2949.8,3.39204175],[2949.7,5.58995014]],[[2951.1,0.93495698],[2951.2,5.58995014],[2951.3,0.84809797],[2951.4,0.0813325],[2951.5,3.3891465]]]
["bitfinex","ETHUSD",1769126632728,[[2950.3,0.002],[2950.1,0.95594182],[2950.0,0.84745756],[2949.8,3.39204175],[2949.7,5.58995014]],[[2951.1,0.93495698],[2951.2,5.58995014],[2951.3,0.001],[2951.4,0.92840577],[2951.5,3.3891465]]]
["bitfinex","ETHUSD",1769126632904,[[2950.3,0.002],[2950.1,0.95594182],[2950.0,0.84745756],[2949.8,3.39204175],[2949.7,5.58995014]],[[2951.1,0.97731406],[2951.2,5.58995014],[2951.3,0.001],[2951.4,0.92840577],[2951.5,3.3891465]]]
["bitfinex","ETHUSD",1769126633104,[[2950.5,0.002],[2950.3,0.002],[2950.1,0.95594182],[2950.0,0.84745756],[2949.8,3.39204175]],[[2951.1,0.97731406],[2951.2,5.58995014],[2951.3,0.001],[2951.4,0.92840577],[2951.5,3.3891465]]]
["bitfinex","ETHUSD",1769126633304,[[2950.3,0.002],[2950.1,0.95594182],[2950.0,0.84745756],[2949.8,3.39204175],[2948.0,0.31262022]],[[2951.1,0.97731406],[2951.2,5.58995014],[2951.3,0.001],[2951.4,0.92840577],[2951.5,3.3891465]]]
["bitfinex","ETHUSD",1769126633504,[[2950.3,0.002],[2950.1,0.95594182],[2950.0,0.84745756],[2949.8,3.39204175],[2948.6,3.8]],[[2951.1,0.97731406],[2951.2,5.58995014],[2951.3,0.001],[2951.4,0.92840577],[2951.5,3.3891465]]]
["bitfinex","ETHUSD",1769126633714,[[2950.3,0.002],[2950.1,0.95594182],[2949.9,0.84746509],[2949.8,0.002],[2949.7,9.54010651]],[[2951.1,0.97731406],[2951.2,6.43706326],[2951.3,0.001],[2951.4,3.46957091],[2951.5,0.001]]]
["bitfinex","ETHUSD",1769126633925,[[2950.3,0.002],[2950.1,0.95594182],[2949.9,0.84746509],[2949.8,0.002],[2949.7,9.54010651]],[[2951.1,0.97731406],[2951.2,5.58995014],[2951.3,0.84810427],[2951.4,3.46957091],[2951.5,0.001]]]
["bitfinex","ETHUSD",1769126634235,[[2950.3,0.002],[2950.1,0.95594182],[2949.9,0.84746509],[2949.8,0.002],[2949.7,9.54010651]],[[2951.1,0.97731406],[2951.2,5.58995014],[2951.3,0.84810549],[2951.4,3.46957091],[2951.5,0.001]]]
["bitfinex","ETHUSD",1769126634404,[[2950.3,0.002],[2950.1,0.95594182],[2949.8,0.002],[2949.7,9.54010651],[2747.7,0.26728815]],[[2951.1,0.97731406],[2951.2,6.43707586],[2951.3,0.001],[2951.4,3.46957091],[2951.5,0.001]]]
["bitfinex","ETHUSD",1769126634604,[[2950.3,0.002],[2950.1,0.95594182],[2949.8,0.84949015],[2949.7,9.54010651],[2949.3,0.002]],[[2951.1,0.97731406],[2951.2,6.43707586],[2951.3,0.001],[2951.4,3.46957091],[2951.5,0.001]]]
["bitfinex","ETHUSD",1769126634827,[[2950.3,0.002],[2950.1,0.95594182],[2949.9,0.84748486],[2949.8,0.002],[2949.7,9.54010651]],[[2951.1,0.97731406],[2951.2,5.58995014],[2951.3,0.84810479],[2951.4,3.46957091],[2951.5,0.001]]]
["bitfinex","ETHUSD",1769126635217,[[2950.3,0.002],[2950.1,0.95594182],[2949.9,0.84748486],[2949.8,0.002],[2949.7,9.54010651]],[[2951.1,0.97731406],[2951.2,5.58995014],[2951.3,0.84810479],[2951.4,0.0813325],[2951.5,3.38915024]]]
["bitfinex","ETHUSD",1769126635416,[[2950.3,0.002],[2950.1,0.95594182],[2950.0,0.84745365],[2949.8,3.39204774],[2949.7,6.14995014]],[[2951.1,0.97731406],[2951.2,5.58995014],[2951.3,0.001],[2951.4,0.92840965],[2951.5,3.38915024]]]
["bitfinex","ETHUSD",1769126636134,[[2950.3,0.002],[2950.1,0.95594182],[2949.9,0.84746441],[2949.8,3.39204774],[2949.7,5.58995014]],[[2951.1,0.97731406],[2951.2,5.58995014],[2951.3,0.84808448],[2951.4,0.0813325],[2951.5,3.38915024]]]
["bitfinex","ETHUSD",1769126636328,[[2950.3,0.002],[2950.1,0.95594182],[2950.0,0.84745753],[2949.8,3.39204774],[2949.7,5.58995014]],[[2951.1,0.97731406],[2951.2,5.58995014],[2951.3,0.84808448],[2951.4,0.0813325],[2951.5,3.38915024]]]
["bitfinex","ETHUSD",1769126637334,[[2950.3,0.002],[2950.1,0.95594182],[2949.8,0.002],[2949.7,8.98003741],[2750.0,7.51312]],[[2951.1,0.97731406],[2951.2,5.58995014],[2951.3,0.001],[2951.4,3.46956105],[2951.5,0.001]]]
["bitfinex","ETHUSD",1769126637541,[[2950.3,0.002],[2950.1,0.95594182],[2949.9,0.84747217],[2949.8,0.002],[2949.7,8.98003741]],[[2951.1,0.97731406],[2951.2,5.58995014],[2951.3,0.84810067],[2951.4,3.46956105],[2951.5,0.001]]]
["bitfinex","ETHUSD",1769126637742,[[2950.3,0.002],[2950.1,0.95594182],[2949.8,0.002],[2949.7,8.98003741],[2750.2,1.0]],[[2951.1,0.97731406],[2951.2,5.58995014],[2951.3,0.001],[2951.4,3.46956105],[2951.5,0.001]]]
["bitfinex","ETHUSD",1769126637961,[[2949.8,0.002],[2949.6,1.80349582],[2949.5,3.39237155],[2949.2,3.39065268],[2948.5,3.60081803]],[[2950.8,0.93495698],[2950.9,5.58995014],[2951.1,0.97083153],[2951.2,3.38852811],[2951.3,0.44375629]]]
["bitfinex","ETHUSD",1769126638244,[[2949.8,0.95794182],[2949.7,0.84753834],[2949.5,0.562],[2948.6,3.39137542],[2948.5,0.2093325]],[[2950.8,0.97731837],[2950.9,5.58995014],[2951.1,0.92848737],[2951.3,0.44375629],[2951.5,0.001]]]
["bitfinex","ETHUSD",1769126638537,[[2949.8,0.95794182],[2949.6,0.84755585],[2949.5,3.3923605],[2949.2,3.39071082],[2948.6,3.39137542]],[[2950.8,0.97731837],[2950.9,5.58995014],[2951.1,0.92849725],[2951.2,3.3884722],[2951.3,0.44375629]]]
["bitfinex","ETHUSD",1769126638701,[[2949.8,0.95794182],[2949.6,0.84755585],[2949.5,3.3923605],[2949.4,0.56],[2949.2,3.39071082]],[[2950.8,0.97731837],[2950.9,5.58995014],[2951.0,0.84717253],[2951.1,0.0813325],[2951.2,3.3884722]]]
["bitfinex","ETHUSD",1769126638907,[[2949.8,0.95794182],[2949.6,0.84755585],[2949.5,3.3923605],[2949.4,0.56],[2949.2,3.39071082]],[[2950.8,0.97731837],[2950.9,5.58995014],[2951.1,0.92849056],[2951.2,3.3884722],[2952.9,1.01763735]]]
["bitfinex","ETHUSD",1769126639107,[[2949.8,0.95794182],[2949.6,0.84755585],[2949.5,3.3923605],[2949.4,0.56],[2949.3,8.98251537]],[[2950.8,0.93495698],[2950.9,5.58995014],[2951.1,0.0813325],[2951.2,0.8471345],[2951.4,3.46959473]]]
["bitfinex","ETHUSD",1769126639340,[[2949.8,0.95794182],[2949.6,0.84755585],[2949.5,3.3923605],[2949.4,0.56],[2949.3,8.98251537]],[[2950.8,0.93495698],[2951.1,0.0813325],[2951.2,6.43708464],[2951.3,0.001],[2951.4,3.46959473]]]
["bitfinex","ETHUSD",1769126639546,[[2949.8,0.95794182],[2949.6,0.84755585],[2949.5,3.3923605],[2949.4,0.56],[2949.3,8.98251537]],[[2950.8,0.93495698],[2951.1,0.12368958],[2951.2,6.43708464],[2951.3,0.001],[2951.4,3.46959473]]]
["bitfinex","ETHUSD",1769126639708,[[2949.8,0.95794182],[2949.6,0.84755585],[2949.5,3.3923605],[2949.4,0.56],[2949.3,8.98251537]],[[2950.8,0.93495698],[2951.1,0.97083489],[2951.2,5.58995014],[2951.3,3.38937306],[2951.4,0.0813325]]]
["bitfinex","ETHUSD",1769126639908,[[2949.8,0.95794182],[2949.6,0.84755585],[2949.5,3.3923605],[2949.4,0.56],[2949.3,8.98251537]],[[2950.8,0.93495698],[2951.1,0.12368958],[2951.2,6.43708234],[2951.3,3.38937306],[2951.4,0.0813325]]]
["bitfinex","ETHUSD",1769126640339,[[2949.8,0.95794182],[2949.7,0.84751759],[2949.6,3.39027868],[2949.5,0.002],[2949.4,0.56]],[[2950.8,0.93495698],[2951.1,0.97083288],[2951.2,5.58995014],[2951.3,3.38937306],[2951.4,0.0813325]]]
["bitfinex","ETHUSD",1769126640538,[[2949.8,1.80544577],[2949.6,3.39027868],[2949.5,0.002],[2949.4,0.56],[2750.0,7.51312]],[[2950.8,0.93495698],[2951.0,0.04235852],[2951.1,0.0813325],[2951.2,6.43707981],[2951.3,3.38937306]]]
["bitfinex","ETHUSD",1769126640709,[[2949.8,1.80544577],[2949.6,3.39027868],[2949.5,0.002],[2949.4,0.56],[2750.0,7.51312]],[[2950.7,0.04236282],[2950.8,0.93495698],[2951.1,0.0813325],[2951.2,6.43707981],[2951.3,3.38937306]]]
["bitfinex","ETHUSD",1769126640910,[[2949.8,1.80544577],[2949.6,3.39027868],[2949.5,0.002],[2949.4,0.56],[2750.0,7.51312]],[[2950.8,0.93495698],[2951.1,0.9708335],[2951.2,5.58995014],[2951.3,3.38937306],[2953.9,0.2324]]]
["bitfinex","ETHUSD",1769126641110,[[2949.8,1.80544577],[2949.6,3.39027868],[2949.5,0.002],[2949.4,0.56],[2750.0,7.51312]],[[2950.7,0.04236282],[2950.8,0.93495698],[2951.1,0.92847642],[2951.2,5.58995014],[2951.3,3.38937306]]]
["bitfinex","ETHUSD",1769126641342,[[2949.9,0.95594182],[2949.8,6.43945409],[2949.7,3.39006034],[2949.5,3.39237349],[2949.4,0.56]],[[2951.0,0.93495698],[2951.3,0.84810298],[2951.4,3.38822461],[2951.5,5.80028264],[2951.8,3.38784753]]]
["bitfinex","ETHUSD",1769126641542,[[2949.9,0.95594182],[2949.8,6.43945409],[2949.7,3.39006034],[2949.5,3.39237349],[2949.4,0.56]],[[2951.0,0.93495698],[2951.2,0.04235565],[2951.3,0.92943548],[2951.4,3.38822461],[2951.5,5.80028264]]]
["bitfinex","ETHUSD",1769126641753,[[2949.9,0.95594182],[2949.8,6.43945409],[2949.7,3.39006034],[2949.5,0.002],[2949.4,0.56]],[[2950.9,0.98134526],[2951.3,0.92943548],[2951.4,3.38822461],[2951.5,5.80028264],[2952.5,5.76197684]]]
["bitfinex","ETHUSD",1769126641924,[[2949.9,0.95594182],[2949.8,6.43945409],[2949.7,3.39006034],[2949.5,0.002],[2949.4,0.56]],[[2950.9,0.98134526],[2951.2,0.8471148],[2951.3,0.0823325],[2951.4,3.38822461],[2951.5,5.80028264]]]
["bitfinex","ETHUSD",1769126642120,[[2949.9,0.95594182],[2949.8,5.59195014],[2949.7,0.84752436],[2949.5,3.39230538],[2949.4,0.56]],[[2950.9,0.98134526],[2951.1,0.84715078],[2951.2,5.58995014],[2951.3,3.47072782],[2951.5,0.2103325]]]
["bitfinex","ETHUSD",1769126642440,[[2949.9,0.95594182],[2949.8,6.43944436],[2949.6,3.3901848],[2949.5,0.002],[2949.4,0.56]],[[2950.9,0.98134526],[2951.2,6.43708532],[2951.3,3.47072782],[2951.5,0.2103325],[2951.6,3.38802722]]]
["bitfinex","ETHUSD",1769126642827,[[2949.9,0.95594182],[2949.8,6.43944436],[2949.6,3.3901848],[2949.5,0.002],[2949.4,0.56]],[[2950.9,0.98134526],[2951.2,6.43708176],[2951.3,3.47072782],[2951.5,0.2103325],[2951.6,3.38802722]]]
["bitfinex","ETHUSD",1769126643017,[[2949.9,1.80342571],[2949.8,5.59195014],[2949.5,0.002],[2949.4,3.9504964],[2949.3,0.002]],[[2950.9,0.98134526],[2951.2,5.58995014],[2951.3,0.0823325],[2951.5,0.2103325],[2951.8,3.38785493]]]
["bitfinex","ETHUSD",1769126643219,[[2950.0,0.90123308],[2949.9,0.84748389],[2949.8,8.98200409],[2949.5,0.002],[2949.4,3.9504964]],[[2950.9,0.98134526],[2951.3,0.0823325],[2951.5,5.67228264],[2951.7,10.25306983],[2952.0,9.05889081]]]
["bitfinex","ETHUSD",1769126643409,[[2950.0,0.90123308],[2949.9,0.84748389],[2949.8,8.98200409],[2949.7,3.38994542],[2949.5,0.002]],[[2951.1,0.93898531],[2951.3,0.04335421],[2951.5,5.59095014],[2951.7,6.86508879],[2951.8,3.38779619]]]
["bitfinex","ETHUSD",1769126643615,[[2950.2,0.90123308],[2950.1,5.58995014],[2949.9,0.84748389],[2949.8,3.39205395],[2949.7,3.38994542]],[[2951.3,0.001],[2951.5,0.93998531],[2951.7,6.341],[2951.8,5.58995014],[2951.9,0.8479272]]]
["bitfinex","ETHUSD",1769126643814,[[2950.2,0.90123308],[2950.1,5.58995014],[2949.9,0.84748389],[2949.8,3.39205395],[2949.7,3.38994542]],[[2951.3,0.001],[2951.5,0.93998531],[2951.6,0.04234991],[2951.7,6.341],[2951.8,5.58995014]]]
["bitfinex","ETHUSD",1769126644016,[[2950.2,0.90123308],[2950.1,5.58995014],[2949.9,0.84748389],[2949.8,3.39205395],[2949.7,3.38994542]],[[2951.3,0.001],[2951.5,0.001],[2951.6,0.04234991],[2951.7,6.341],[2951.8,5.58995014]]]
["bitfinex","ETHUSD",1769126644211,[[2950.2,0.90123308],[2950.1,5.58995014],[2949.9,0.84748389],[2949.8,3.39205395],[2949.7,3.38994542]],[[2951.3,0.001],[2951.4,0.93141703],[2951.5,0.001],[2951.6,0.04234991],[2951.7,6.341]]]
["bitfinex","ETHUSD",1769126644427,[[2950.4,0.90119204],[2950.3,0.84737145],[2950.2,3.38948581],[2950.1,5.58995014],[2949.8,0.002]],[[2951.3,0.001],[2951.5,0.93241703],[2951.6,0.04234991],[2951.7,6.341],[2951.9,0.001]]]
["bitfinex","ETHUSD",1769126644612,[[2951.0,0.90119204],[2950.9,5.58995014],[2950.3,0.84737145],[2950.2,8.97943595],[2950.1,3.38948581]],[[2951.5,0.001],[2951.7,0.001],[2951.9,0.93241703],[2952.3,7.18681212],[2952.5,8.97693807]]]
["bitfinex","ETHUSD",1769126644808,[[2951.0,0.90119204],[2950.9,5.58995014],[2950.3,0.84737145],[2950.2,8.97943595],[2950.1,3.38948581]],[[2951.5,0.001],[2951.7,0.001],[2951.9,0.93241703],[2952.2,0.1236738],[2952.3,7.18681212]]]
["bitfinex","ETHUSD",1769126645013,[[2951.0,0.90119204],[2950.6,5.58995014],[2950.3,0.84737145],[2950.2,8.97943595],[2950.1,3.38948581]],[[2951.5,0.001],[2951.7,0.001],[2951.9,0.001],[2952.2,5.71362394],[2952.3,7.18681212]]]
["bitfinex","ETHUSD",1769126645230,[[2950.7,0.90119204],[2950.6,5.58995014],[2950.3,0.84737145],[2950.2,8.97943595],[2950.1,3.38948581]],[[2951.5,0.001],[2951.7,0.001],[2951.8,0.93141703],[2951.9,0.001],[2952.2,6.56045159]]]
["bitfinex","ETHUSD",1769126645450,[[2950.7,0.90119204],[2950.6,5.58995014],[2950.3,0.84737145],[2950.2,8.97943595],[2950.1,3.38948581]],[[2951.5,0.001],[2951.7,0.04334847],[2951.8,0.93141703],[2951.9,0.001],[2952.2,5.67128264]]]
["bitfinex","ETHUSD",1769126645636,[[2950.7,0.90119204],[2950.6,5.58995014],[2950.3,0.84737145],[2950.2,8.97943595],[2950.1,3.38948581]],[[2951.5,0.001],[2951.7,0.001],[2951.8,0.93141703],[2951.9,0.001],[2952.1,0.04234273]]]
["bitfinex","ETHUSD",1769126646246,[[2950.7,0.90119204],[2950.6,6.14995014],[2950.3,0.84737145],[2950.2,8.97943595],[2950.1,3.38948581]],[[2951.5,0.001],[2951.7,0.001],[2951.8,0.93141703],[2951.9,0.001],[2952.1,0.04234273]]]
["bitfinex","ETHUSD",1769126646947,[[2950.8,1.74841991],[2950.6,9.53902788],[2950.3,3.38945339],[2950.2,5.58995014],[2947.5,6.06283034]],[[2951.5,0.001],[2951.7,0.001],[2951.8,0.93141703],[2951.9,0.001],[2952.1,0.04234273]]]
["bitfinex","ETHUSD",1769126647135,[[2950.8,0.90119204],[2950.7,0.8472391],[2950.6,9.53902788],[2950.3,3.38945339],[2950.2,5.58995014]],[[2951.5,0.001],[2951.7,0.001],[2951.8,0.93141703],[2951.9,0.001],[2952.1,0.04234273]]]
["bitfinex","ETHUSD",1769126648357,[[2950.8,0.90119204],[2950.6,0.56],[2950.2,5.58995014],[2950.0,0.002],[2949.4,3.47179708]],[[2951.5,0.001],[2951.7,0.001],[2951.9,0.001],[2952.1,0.04234273]]]
["bitfinex","ETHUSD",1769126648358,[[2950.8,0.90119204],[2950.6,0.56],[2950.2,5.58995014],[2950.0,0.002],[2949.4,3.47179708]],[[2951.5,0.001],[2951.7,0.9747655],[2951.9,0.001],[2952.0,0.0813325],[2952.1,0.44275629]]]
["bitfinex","ETHUSD",1769126648542,[[2950.3,2.30854674],[2950.1,3.38962136],[2950.0,0.002],[2949.9,5.58995014],[2949.8,3.3920239]],[[2951.5,0.93241703],[2951.6,6.52119495],[2951.7,0.04334847],[2951.8,0.92827346],[2951.9,8.97867491]]]
["bitfinex","ETHUSD",1769126648851,[[2950.3,2.30854674],[2950.1,3.38962136],[2950.0,0.002],[2949.9,5.58995014],[2949.8,3.3920239]],[[2951.4,0.97376981],[2951.5,0.44375629],[2951.6,6.07843866],[2951.7,0.001],[2951.8,0.92827346]]]
["bitfinex","ETHUSD",1769126649014,[[2950.3,2.30854674],[2950.2,3.38958613],[2950.0,0.002],[2949.9,5.58995014],[2949.8,3.3920239]],[[2951.4,0.97376981],[2951.5,0.44375629],[2951.6,6.07843866],[2951.7,0.001],[2951.8,0.92827346]]]
["bitfinex","ETHUSD",1769126649219,[[2950.4,0.90119204],[2950.3,1.4073547],[2950.2,8.97953627],[2950.0,0.002],[2949.9,3.38989526]],[[2951.4,0.97376981],[2951.5,0.001],[2951.6,0.0813325],[2951.7,0.001],[2951.8,0.0813325]]]
["bitfinex","ETHUSD",1769126649520,[[2950.4,0.90119204],[2950.3,1.4073547],[2950.2,8.97953627],[2950.0,0.002],[2949.9,3.38989526]],[[2951.4,0.97376981],[2951.5,0.001],[2951.6,0.0813325],[2951.7,0.001],[2951.8,0.92829216]]]
["bitfinex","ETHUSD",1769126649925,[[2950.4,0.90119204],[2950.3,1.4073547],[2950.2,8.97953563],[2950.0,0.002],[2949.9,3.38989526]],[[2951.4,0.97376981],[2951.5,0.001],[2951.6,0.0813325],[2951.7,0.001],[2951.8,0.92829404]]]
["bitfinex","ETHUSD",1769126650227,[[2950.4,0.90119204],[2950.3,1.4073547],[2950.2,8.97953563],[2950.0,0.002],[2949.9,3.38989526]],[[2951.4,0.97376981],[2951.5,0.001],[2951.7,0.001],[2951.8,0.0813325],[2951.9,6.88063714]]]
["bitfinex","ETHUSD",1769126650431,[[2950.4,0.90119204],[2950.3,1.4073547],[2950.2,8.97953563],[2950.0,0.002],[2949.9,3.38989526]],[[2951.4,0.93141703],[2951.5,0.04335134],[2951.7,0.001],[2951.8,0.0813325],[2951.9,6.88063714]]]
["bitfinex","ETHUSD",1769126650749,[[2950.4,0.90119204],[2950.3,1.4073547],[2950.2,8.97953563],[2950.0,0.002],[2949.9,3.38989526]],[[2951.4,0.93141703],[2951.5,0.04335134],[2951.7,0.001],[2951.8,0.0813325],[2951.9,6.88063785]]]
["bitfinex","ETHUSD",1769126650918,[[2950.4,0.90119204],[2950.3,1.4073547],[2950.2,8.97953563],[2950.0,0.002],[2949.9,3.38989526]],[[2951.4,0.93141703],[2951.5,0.04335134],[2951.7,0.001],[2951.8,0.0813325],[2951.9,6.88063249]]]
["bitfinex","ETHUSD",1769126651319,[[2950.6,0.90119204],[2950.5,0.84731401],[2950.3,0.56],[2950.2,5.58995014],[2950.0,3.39179503]],[[2951.5,0.04335134],[2951.6,0.93141703],[2951.7,0.001],[2951.8,0.0813325],[2951.9,6.03370643]]]
["bitfinex","ETHUSD",1769126651547,[[2950.6,0.90119204],[2950.5,0.84731401],[2950.4,3.38936501],[2950.3,0.56],[2950.2,5.58995014]],[[2951.5,0.97476837],[2951.7,0.001],[2951.8,0.0813325],[2951.9,6.03370643],[2952.0,0.92823116]]]
["bitfinex","ETHUSD",1769126652042,[[2950.9,0.90119204],[2950.8,5.58995014],[2950.5,0.84731401],[2950.4,3.38936501],[2950.3,3.94925605]],[[2951.5,0.97476837],[2951.7,0.001],[2951.9,6.03370643]]]
["bitfinex","ETHUSD",1769126652043,[[2950.9,0.90119204],[2950.8,5.58995014],[2950.5,0.84731401],[2950.4,3.38936501],[2950.3,3.94925605]],[[2951.5,0.001],[2951.7,0.001],[2951.9,0.001],[2952.1,1.33857305],[2952.2,0.0813325]]]
["bitfinex","ETHUSD",1769126652249,[[2950.9,0.90119204],[2950.8,5.58995014],[2950.5,0.84731401],[2950.4,3.38936501],[2950.3,3.94925605]],[[2951.5,0.001],[2951.7,0.001],[2951.9,0.001],[2952.0,0.93141703],[2952.2,0.0813325]]]
["bitfinex","ETHUSD",1769126652625,[[2950.9,0.90119204],[2950.8,5.58995014],[2950.5,0.84731401],[2950.4,3.38936501],[2950.3,3.94925605]],[[2951.5,0.001],[2951.7,0.001],[2951.9,0.001],[2952.2,0.0813325],[3200.9,0.00080144]]]
["bitfinex","ETHUSD",1769126652850,[[2950.9,0.90119204],[2950.8,5.58995014],[2950.5,0.84731401],[2950.4,3.38936501],[2950.3,3.94925605]],[[2951.5,0.001],[2951.7,0.001],[2951.9,0.93241703],[2952.2,0.0813325],[3200.9,0.00080144]]]
["bitfinex","ETHUSD",1769126653257,[[2950.9,0.90119204],[2950.8,5.58995014],[2950.5,0.84731401],[2950.4,3.38936501],[2950.3,3.94925605]],[[2951.5,0.001],[2951.7,0.001],[2951.9,0.93241703],[2952.2,0.0813325],[2956.6,19.39]]]
["bitfinex","ETHUSD",1769126653551,[[2951.0,0.90119204],[2950.9,0.84719026],[2950.8,5.58995014],[2950.7,3.38896907],[2950.4,3.38936501]],[[2951.5,0.001],[2951.7,0.001],[2951.9,0.93241703],[2952.2,0.0813325],[2952.3,7.18679958]]]
["bitfinex","ETHUSD",1769126653921,[[2951.0,0.90119204],[2950.9,0.84719026],[2950.7,3.38896907],[2950.4,3.38936501]],[[2951.5,0.001],[2951.7,0.001],[2951.9,0.93241703],[2952.2,0.0813325],[2952.3,7.18679958]]]
["bitfinex","ETHUSD",1769126653922,[[2951.0,0.90119204],[2950.9,0.84719026],[2950.7,3.38896907],[2950.5,5.58995014],[2950.4,3.38936501]],[[2951.5,0.001],[2951.7,0.001],[2951.9,0.93241703],[2952.1,5.58995014],[2952.2,0.0813325]]]
["bitfinex","ETHUSD",1769126654660,[[2951.0,0.90119204],[2950.9,0.84719026],[2950.5,5.58995014],[2950.4,3.38936501],[2947.0,0.96610106]],[[2951.5,0.001],[2951.7,0.001],[2951.9,0.93241703],[2952.1,5.58995014],[2952.2,0.0813325]]]
["bitfinex","ETHUSD",1769126654872,[[2951.0,0.90119204],[2950.9,0.84719026],[2950.8,8.97884968],[2950.6,3.38908992],[2950.2,8.97951409]],[[2951.5,0.001],[2951.7,0.001],[2951.9,0.001],[2952.1,0.93141703],[2952.3,6.34]]]
["bitfinex","ETHUSD",1769126655158,[[2951.0,0.90119204],[2950.9,0.84719026],[2950.8,8.97884968],[2950.4,3.38927021],[2950.2,8.97951409]],[[2951.5,0.001],[2951.7,0.001],[2951.9,0.001],[2952.1,0.93141703],[2952.3,6.34]]]
["bitfinex","ETHUSD",1769126655159,[[2951.0,0.90119204],[2950.9,0.84719026],[2950.8,8.97884968],[2950.4,3.38927021],[2950.2,8.97951409]],[[2951.5,0.001],[2951.7,0.001],[2951.9,0.001],[2952.1,0.93141703],[2952.2,0.0423413]]]
["bitfinex","ETHUSD",1769126655336,[[2951.0,0.90119204],[2950.9,0.84719026],[2950.8,8.97884968],[2950.4,3.38927021],[2950.2,8.97951409]],[[2951.5,0.001],[2951.7,0.001],[2951.9,0.001],[2952.0,0.93141703],[2952.2,0.0423413]]]
["bitfinex","ETHUSD",1769126656058,[[2951.0,1.74835561],[2950.8,8.97884968],[2950.5,3.38923238],[2950.2,8.97951409],[2947.0,8.84778051]],[[2951.5,0.001],[2951.7,0.001],[2951.9,0.001],[2952.0,0.93141703],[2952.2,0.0423413]]]
["bitfinex","ETHUSD",1769126656261,[[2951.0,0.90119204],[2950.9,0.84717835],[2950.8,8.97884968],[2950.5,3.38923238],[2950.2,8.97951409]],[[2951.5,0.001],[2951.7,0.001],[2951.9,0.001],[2952.0,0.93141703],[2952.2,0.0423413]]]
["bitfinex","ETHUSD",1769126656627,[[2951.0,0.90119204],[2950.8,0.8472117],[2950.7,3.38900951],[2950.5,5.58995014],[2950.3,3.94941772]],[[2951.5,0.001],[2951.7,0.001],[2951.9,0.97476263],[2952.1,5.58995014],[2952.2,0.92817638]]]
["bitfinex","ETHUSD",1769126656927,[[2951.2,0.002],[2951.0,1.74836226],[2950.8,3.38890967],[2950.5,8.97918751],[2950.3,0.56]],[[2951.5,0.001],[2951.7,0.001],[2951.9,0.93241703],[2952.0,0.04234417],[2952.1,5.58995014]]]
["bitfinex","ETHUSD",1769126657128,[[2951.2,0.002],[2951.0,1.74836226],[2950.8,3.38890967],[2950.5,8.97918751],[2950.3,0.56]],[[2951.3,0.001],[2951.5,0.001],[2951.7,0.001],[2951.9,0.93241703],[2952.0,0.04234417]]]
["bitfinex","ETHUSD",1769126657323,[[2951.2,0.002],[2951.0,1.75036226],[2950.8,3.38890967],[2950.5,8.97918751],[2950.3,0.56]],[[2951.3,0.001],[2951.5,0.001],[2951.7,0.001],[2951.9,0.93241703],[2952.0,0.04234417]]]
["bitfinex","ETHUSD",1769126659047,[[2951.2,0.002],[2951.0,0.90319204],[2950.9,0.84718567],[2950.7,3.38899356],[2950.5,5.58995014]],[[2951.3,0.001],[2951.5,0.001],[2951.7,0.001],[2951.9,0.93241703],[2952.0,0.04234417]]]
["bitfinex","ETHUSD",1769126659247,[[2951.2,0.002],[2951.0,0.90319204],[2950.8,0.84720698],[2950.7,3.38899356],[2950.5,5.58995014]],[[2951.3,0.001],[2951.5,0.001],[2951.7,0.001],[2951.8,0.04234704],[2951.9,0.93241703]]]
["bitfinex","ETHUSD",1769126659448,[[2951.2,0.002],[2951.0,0.90319204],[2950.8,0.84720712],[2950.7,3.38899356],[2950.5,5.58995014]],[[2951.3,0.001],[2951.5,0.001],[2951.7,0.001],[2951.8,0.04234704],[2951.9,0.93241703]]]
["bitfinex","ETHUSD",1769126659655,[[2951.2,0.002],[2951.0,0.90319204],[2950.9,0.84719807],[2950.7,3.38899356],[2950.5,5.58995014]],[[2951.3,0.001],[2951.5,0.001],[2951.7,0.001],[2951.8,0.04234704],[2951.9,0.93241703]]]
["bitfinex","ETHUSD",1769126660567,[[2951.2,0.002],[2951.0,1.75035417],[2950.8,3.38890789],[2950.5,8.9791896],[2942.9,19.4010571]],[[2951.3,0.001],[2951.5,0.001],[2951.7,0.001],[2951.9,0.93241703],[2952.4,0.9281198]]]
["bitfinex","ETHUSD",1769126660746,[[2951.2,0.002],[2951.0,1.75035417],[2950.5,8.9791896],[2942.9,19.4010571]],[[2951.3,0.001],[2951.5,0.001],[2951.7,0.001],[2951.9,0.93241703],[2952.4,0.9281198]]]
["bitfinex","ETHUSD",1769126660747,[[2951.2,0.002],[2951.0,1.75035417],[2950.9,3.38877974],[2950.5,8.9791896],[2942.9,19.4010571]],[[2951.3,0.001],[2951.5,0.001],[2951.7,0.001],[2951.9,0.93241703],[2952.4,0.9281198]]]
["bitfinex","ETHUSD",1769126661065,[[2951.2,0.002],[2951.0,1.75035417],[2950.9,3.38877974],[2950.5,8.9791896],[2948.3,1.77623251]],[[2951.3,0.001],[2951.5,0.001],[2951.7,0.001],[2951.9,0.93241703],[2952.4,0.9281198]]]
["bitfinex","ETHUSD",1769126661271,[[2951.2,0.002],[2951.0,1.75035417],[2950.9,3.38877974],[2950.6,3.38911046],[2950.5,5.58995014]],[[2951.3,0.001],[2951.5,0.001],[2951.7,0.001],[2951.9,0.93241703],[2952.4,0.0813325]]]
["bitfinex","ETHUSD",1769126661768,[[2951.2,0.002],[2951.0,1.75035417],[2950.9,3.38877974],[2950.6,3.38911046],[2950.5,5.58995014]],[[2951.3,0.001],[2951.5,0.001],[2951.7,0.001],[2951.9,0.93241703],[2952.4,0.92810602]]]
["bitfinex","ETHUSD",1769126663261,[[2951.2,0.002],[2951.0,1.75035417],[2950.9,3.38877974],[2950.6,3.38911046],[2950.5,5.58995014]],[[2951.3,0.001],[2951.5,0.001],[2951.7,0.001],[2951.9,0.93241703],[2952.4,0.0813325]]]
["bitfinex","ETHUSD",1769126663468,[[2951.2,0.002],[2951.0,1.75035417],[2950.9,3.38877974],[2950.8,5.58995014],[2950.6,3.38911046]],[[2951.3,0.001],[2951.5,0.001],[2951.7,0.001],[2951.9,0.93241703],[2952.4,5.67128264]]]
["bitfinex","ETHUSD",1769126663766,[[2951.2,0.90319204],[2951.1,5.58995014],[2951.0,0.84916213],[2950.9,3.38877974],[2950.8,3.3886818]],[[2951.7,0.001],[2951.9,0.001],[2952.2,0.93141703],[2952.5,0.0813325],[2952.6,0.84873111]]]
["bitfinex","ETHUSD",1769126663977,[[2951.2,0.002],[2951.0,0.91826509],[2950.9,0.84718837],[2950.8,8.97876513]],[[2951.7,0.001],[2951.9,0.001],[2952.5,0.0813325],[2952.6,0.84873111]]]
["bitfinex","ETHUSD",1769126663978,[[2951.2,0.002],[2951.0,0.91826509],[2950.9,0.84718837],[2950.8,8.97876513],[2950.5,3.38922555]],[[2951.7,0.001],[2951.9,0.001],[2952.0,0.9144428],[2952.1,0.04234273],[2952.4,5.58995014]]]
["bitfinex","ETHUSD",1769126664153,[[2951.2,0.002],[2951.0,0.002],[2950.9,0.84718837],[2950.8,4.30508008],[2950.5,8.97917569]],[[2951.7,0.001],[2951.8,0.9144428],[2951.9,0.001],[2952.1,5.58995014],[2952.2,0.44275629]]]
["bitfinex","ETHUSD",1769126664356,[[2951.2,0.002],[2951.0,0.84916971],[2950.8,4.30508008],[2950.5,8.97917569],[2949.6,0.0813325]],[[2951.7,0.001],[2951.8,0.9144428],[2951.9,0.001],[2952.1,5.58995014],[2952.2,0.44275629]]]
["bitfinex","ETHUSD",1769126664651,[[2951.2,0.002],[2951.0,0.84916971],[2950.9,4.30505094],[2950.5,8.97917569],[2950.2,8.97953015]],[[2951.7,0.001],[2951.8,0.9144428],[2951.9,0.001],[2952.1,5.58995014],[2952.2,0.44275629]]]
["bitfinex","ETHUSD",1769126665771,[[2951.2,0.002],[2951.0,0.84916971],[2950.9,4.30505094],[2950.6,3.38912652],[2950.5,5.58995014]],[[2951.7,0.001],[2951.8,0.9144428],[2951.9,0.001],[2952.1,5.58995014],[2952.2,0.44275629]]]
["bitfinex","ETHUSD",1769126665974,[[2951.2,0.002],[2951.0,1.7654348],[2950.9,3.38878585],[2950.6,3.38912652],[2950.5,5.58995014]],[[2951.7,0.001],[2951.8,0.9144428],[2951.9,0.001],[2952.1,5.58995014],[2952.2,0.44275629]]]
["bitfinex","ETHUSD",1769126666147,[[2951.2,0.002],[2951.0,1.7654348],[2950.9,3.38878585],[2950.8,5.58995014],[2950.7,3.38900127]],[[2951.7,0.001],[2951.9,0.001],[2952.0,0.9144428],[2952.2,0.44275629],[2952.4,5.58995014]]]
["bitfinex","ETHUSD",1769126666348,[[2951.2,0.91826509],[2951.0,0.84916971],[2950.9,3.38878585],[2950.8,8.97863194],[2950.7,3.3886818]],[[2951.7,0.001],[2951.9,0.001],[2952.2,0.9144428],[2952.6,0.002],[2952.7,6.87939999]]]
["bitfinex","ETHUSD",1769126666573,[[2951.2,0.91826509],[2951.0,0.84916971],[2950.9,3.38878585],[2950.8,8.97863194],[2950.4,3.38927435]],[[2951.7,0.001],[2951.9,0.001],[2952.2,0.9144428],[2952.6,0.04433556],[2952.7,6.87939999]]]
["bitfinex","ETHUSD",1769126666751,[[2951.2,0.91826509],[2951.0,0.84916971],[2950.9,3.38878585],[2950.8,8.97863194],[2950.4,3.38927435]],[[2951.7,0.001],[2951.9,0.001],[2952.2,0.9144428],[2952.6,0.89104772],[2952.7,6.03270643]]]
["bitfinex","ETHUSD",1769126667266,[[2951.2,0.91826509],[2951.0,0.84916971],[2950.9,3.38878585],[2950.8,5.58995014],[2950.6,3.38903641]],[[2951.7,0.001],[2951.9,0.001],[2952.1,0.04234273],[2952.2,0.9144428],[2952.5,0.92807563]]]
["bitfinex","ETHUSD",1769126667651,[[2951.2,0.91826509],[2951.1,0.84713086],[2951.0,0.002],[2950.9,3.38878585],[2950.8,5.58995014]],[[2951.7,0.001],[2951.9,0.001],[2952.1,0.95678553],[2952.5,0.92807563],[2954.1,1.78829931]]]
["bitfinex","ETHUSD",1769126668166,[[2951.2,0.91826509],[2951.1,0.84713086],[2951.0,3.39067364],[2950.8,5.58995014],[2751.0,0.00803537]],[[2951.7,0.001],[2951.9,0.001],[2952.1,0.95678553],[2952.5,0.92807563],[2954.1,1.78829931]]]
["bitfinex","ETHUSD",1769126668577,[[2951.2,1.76536986],[2951.0,3.39067364],[2950.8,5.58995014],[2950.7,3.38900473],[2947.8,6.14416284]],[[2951.7,0.001],[2951.9,0.001],[2952.1,0.95678553],[2952.5,0.92807725],[2954.1,1.78829931]]]
["bitfinex","ETHUSD",1769126668881,[[2951.2,0.91826509],[2951.1,0.84712279],[2951.0,3.39067364],[2950.8,5.58995014],[2950.7,3.38900473]],[[2951.7,0.001],[2951.9,0.001],[2952.1,0.95678553],[2952.5,0.92807725],[2954.1,1.78829931]]]
["bitfinex","ETHUSD",1769126669108,[[2951.2,0.91826509],[2951.1,0.84712279],[2951.0,3.39067364],[2950.8,5.58995014],[2950.7,3.38900473]],[[2951.5,0.001],[2951.7,0.001],[2951.9,0.001],[2952.1,0.95678553],[2952.4,5.58995014]]]
["bitfinex","ETHUSD",1769126669395,[[2951.2,1.76536605],[2951.0,3.39067364],[2950.8,5.58995014],[2950.7,3.38900473],[2945.3,0.00238]],[[2951.5,0.001],[2951.7,0.001],[2951.9,0.001],[2952.1,0.95678553],[2952.4,5.58995014]]]
["bitfinex","ETHUSD",1769126669538,[[2951.2,0.91826509],[2951.0,0.002],[2950.8,5.58995014],[2949.8,3.39196944],[2945.3,0.00238]],[[2951.5,0.001],[2951.7,0.001],[2951.9,0.001],[2952.1,0.95678553],[2952.4,5.58995014]]]
["bitfinex","ETHUSD",1769126669745,[[2951.2,1.76537613],[2951.1,3.38853151],[2951.0,0.002],[2950.8,5.58995014],[2950.7,3.38891456]],[[2951.5,0.001],[2951.7,0.001],[2951.9,0.001],[2952.1,0.95678553],[2952.4,5.58995014]]]
["bitfinex","ETHUSD",1769126670274,[[2951.2,1.76537613],[2951.0,3.39065751],[2950.8,5.58995014],[2950.7,3.38891456],[2751.0,0.00803537]],[[2951.5,0.001],[2951.7,0.001],[2951.9,0.001],[2952.1,0.95678553],[2952.4,5.58995014]]]
["bitfinex","ETHUSD",1769126670482,[[2951.2,1.76537613],[2951.0,3.39065751],[2950.8,5.58995014],[2950.7,3.38891456],[2947.3,9.99801195]],[[2951.5,0.001],[2951.7,0.001],[2951.9,0.001],[2952.1,0.95678553],[2952.4,5.58995014]]]
["bitfinex","ETHUSD",1769126671283,[[2951.2,0.91826509],[2951.1,0.8471242],[2951.0,3.39065751],[2950.8,5.58995014],[2950.7,3.38891456]],[[2951.5,0.001],[2951.7,0.001],[2951.9,0.001],[2952.1,0.95678553],[2952.4,5.58995014]]]
["bitfinex","ETHUSD",1769126671622,[[2951.2,0.002],[2951.0,0.002],[2950.9,1.7919223],[2950.5,5.58995014],[2950.2,3.38958001]],[[2951.5,0.001],[2951.7,0.001],[2951.8,0.9500853],[2951.9,0.001],[2952.1,5.63229287]]]
["bitfinex","ETHUSD",1769126671876,[[2951.2,0.002],[2951.0,0.002],[2950.9,0.84719903],[2950.7,4.33369717],[2950.5,5.58995014]],[[2951.5,0.001],[2951.7,0.9510853],[2951.9,0.001],[2952.1,5.58995014],[2952.4,3.38715454]]]
["bitfinex","ETHUSD",1769126672259,[[2951.2,0.002],[2951.0,0.84916514],[2950.8,4.33365019],[2950.5,8.9791957],[2950.1,3.38969838]],[[2951.5,0.001],[2951.7,0.9510853],[2951.9,0.001],[2952.1,5.58995014],[2952.3,0.92815397]]]
["bitfinex","ETHUSD",1769126672461,[[2951.2,0.002],[2951.0,1.40916514],[2950.8,4.33365019],[2950.5,8.9791957],[2950.1,3.38969838]],[[2951.5,0.001],[2951.7,0.9510853],[2951.9,0.001],[2952.1,5.58995014],[2952.3,0.92815397]]]
["bitfinex","ETHUSD",1769126672648,[[2951.2,0.002],[2951.0,1.40916514],[2950.9,4.33353485],[2950.5,8.9791957],[2950.1,3.38969838]],[[2951.5,0.001],[2951.7,0.001],[2951.9,0.9510853],[2952.1,5.58995014],[2952.3,0.0813325]]]
["bitfinex","ETHUSD",1769126672851,[[2951.2,0.002],[2951.1,0.84714017],[2951.0,0.562],[2950.9,4.33353485],[2950.6,3.38911402]],[[2951.5,0.001],[2951.7,0.001],[2951.9,0.9510853],[2952.1,5.58995014],[2952.3,0.0813325]]]
["bitfinex","ETHUSD",1769126673054,[[2951.2,1.79385345],[2951.1,3.38847677],[2951.0,0.562],[2950.8,5.58995014],[2950.5,3.38924556]],[[2951.5,0.001],[2951.7,0.001],[2951.9,0.001],[2952.1,0.9500853],[2952.6,0.0833325]]]
["bitfinex","ETHUSD",1769126673357,[[2951.3,0.94474257],[2951.2,0.84911088],[2951.1,3.38847677],[2951.0,0.562],[2950.8,8.97883809]],[[2951.5,0.001],[2951.7,0.001],[2951.9,0.001],[2952.1,0.9500853],[2952.6,0.12566806]]]
["bitfinex","ETHUSD",1769126674047,[[2951.3,1.79181797],[2951.2,0.002],[2951.1,3.38847677],[2951.0,0.562],[2950.8,8.97883809]],[[2951.5,0.001],[2951.7,0.001],[2951.9,0.001],[2952.1,0.9500853],[2952.6,0.12566806]]]
["bitfinex","ETHUSD",1769126674249,[[2951.4,0.94474257],[2951.3,0.8470754],[2951.2,3.39033737],[2951.1,8.97828748],[2951.0,0.562]],[[2951.9,0.001],[2952.5,0.9500853],[2952.6,0.04433556],[2952.7,5.58995014],[2952.8,0.002]]]
["bitfinex","ETHUSD",1769126675069,[[2951.4,0.94474257],[2951.3,0.8470754],[2951.2,3.39033737],[2951.1,5.58995014],[2951.0,0.562]],[[2951.9,0.001],[2952.4,0.9500853],[2952.6,0.04433556],[2952.7,5.58995014],[2952.8,0.002]]]
["bitfinex","ETHUSD",1769126675279,[[2951.4,0.94474257],[2951.3,0.8470754],[2951.2,3.39033737],[2951.1,5.58995014],[2951.0,0.562]],[[2951.9,0.001],[2952.4,0.9500853],[2952.6,0.04433556],[2952.7,5.58995014],[2952.8,0.93000113]]]
["bitfinex","ETHUSD",1769126675468,[[2951.4,0.94474257],[2951.3,0.8470754],[2951.2,3.39033737],[2951.1,5.58995014],[2951.0,3.95063125]],[[2951.9,0.001],[2952.4,0.9500853],[2952.6,0.04433556],[2952.7,5.58995014],[2952.8,0.0833325]]]
["bitfinex","ETHUSD",1769126676173,[[2951.5,0.84702693],[2951.4,0.94474257],[2951.3,3.38830666],[2951.2,0.002],[2951.1,5.58995014]],[[2951.9,0.001],[2952.4,0.9500853],[2952.6,0.04433556],[2952.7,5.58995014],[2952.8,0.92998999]]]
["bitfinex","ETHUSD",1769126676471,[[2951.4,1.79178019],[2951.3,3.38830666],[2951.2,0.002],[2951.1,5.58995014],[2950.2,9.47128264]],[[2951.9,0.001],[2952.6,0.04433556],[2952.7,5.58995014],[2952.8,0.92998999],[3202.6,0.00080096]]]
["bitfinex","ETHUSD",1769126676684,[[2951.4,1.79178019],[2951.3,3.38830666],[2951.2,0.002],[2951.1,5.58995014],[2950.2,9.47128264]],[[2951.9,0.001],[2952.3,0.9500853],[2952.6,0.04433556],[2952.7,5.58995014],[2952.8,0.92998999]]]
["bitfinex","ETHUSD",1769126676984,[[2951.4,1.79178019],[2951.3,3.38830666],[2951.2,0.002],[2951.1,5.58995014],[2950.2,5.67128264]],[[2951.9,0.001],[2952.3,0.9500853],[2952.6,0.04433556],[2952.7,5.58995014],[2952.8,0.92998999]]]
["bitfinex","ETHUSD",1769126680286,[[2951.4,1.79178019],[2951.3,3.38830666],[2951.2,0.002],[2951.1,5.58995014],[2950.2,5.67128264]],[[2951.9,0.001],[2952.3,0.9500853],[2952.6,0.04433556],[2952.7,5.58995014],[2952.8,0.9299927]]]
["bitfinex","ETHUSD",1769126680456,[[2951.6,0.002],[2951.4,1.79178019],[2951.3,3.38830666],[2951.2,0.002],[2951.1,5.58995014]],[[2951.9,0.001],[2952.3,0.9500853],[2952.6,0.04433556],[2952.7,5.58995014],[2952.8,0.9299927]]]
["bitfinex","ETHUSD",1769126680657,[[2951.6,0.002],[2951.4,1.79178019],[2951.3,3.38830666],[2951.2,0.002],[2951.1,5.58995014]],[[2951.7,0.001],[2951.9,0.001],[2952.3,0.9500853],[2952.6,0.04433556],[2952.7,5.58995014]]]
["bitfinex","ETHUSD",1769126680860,[[2951.6,0.002],[2951.4,1.79378019],[2951.3,3.38830666],[2951.2,0.002],[2951.1,5.58995014]],[[2951.7,0.001],[2951.9,0.001],[2952.3,0.9500853],[2952.6,0.04433556],[2952.7,5.58995014]]]
["bitfinex","ETHUSD",1769126682286,[[2951.4,0.002],[2951.2,0.002],[2951.1,0.84712375],[2951.0,1.50674257],[2950.6,3.38904765]],[[2951.7,0.001],[2951.9,0.9510853],[2952.2,5.63229144],[2952.4,0.40715602],[2952.5,0.84675783]]]
["bitfinex","ETHUSD",1769126682455,[[2951.4,0.002],[2951.2,0.002],[2951.1,0.84712375],[2951.0,4.89538576],[2950.7,3.38900241]],[[2951.7,0.001],[2951.9,0.9510853],[2952.2,5.58995014],[2952.4,0.40715602],[2952.5,0.84675783]]]
["bitfinex","ETHUSD",1769126682660,[[2951.4,0.002],[2951.2,0.002],[2951.1,0.84712375],[2951.0,4.89538576],[2950.7,3.38900241]],[[2951.7,0.001],[2951.9,0.9510853],[2952.2,5.58995014],[2952.4,0.0813325],[2952.5,0.84675783]]]
["bitfinex","ETHUSD",1769126682860,[[2951.4,0.002],[2951.2,0.002],[2951.1,0.84712375],[2951.0,4.89538576],[2950.7,3.38900241]],[[2951.7,0.001],[2951.9,0.9510853],[2952.2,5.58995014],[2952.4,0.0813325],[2952.6,1.37282564]]]
["bitfinex","ETHUSD",1769126683485,[[2951.4,0.002],[2951.2,0.002],[2951.1,0.84712375],[2951.0,4.89538576],[2950.8,3.38889966]],[[2951.7,0.001],[2951.9,0.9510853],[2952.2,5.58995014],[2952.4,0.0813325],[2952.6,1.37282564]]]
["bitfinex","ETHUSD",1769126683985,[[2951.4,0.002],[2951.2,0.002],[2951.1,0.84712375],[2951.0,4.89538576],[2950.8,3.38889966]],[[2951.7,0.001],[2951.9,0.9510853],[2952.2,5.58995014],[2952.4,0.0813325],[2952.5,0.84674768]]]
["bitfinex","ETHUSD",1769126684189,[[2951.4,0.002],[2951.2,0.002],[2951.1,0.84712375],[2951.0,4.89538576],[2950.8,3.38889966]],[[2951.7,0.001],[2951.9,0.9510853],[2952.2,5.58995014],[2952.4,0.0813325],[2952.6,1.37281969]]]
["bitfinex","ETHUSD",1769126684588,[[2951.4,0.002],[2951.2,0.002],[2951.1,0.84712375],[2951.0,4.89538576],[2950.8,3.38889966]],[[2951.7,0.001],[2951.9,0.9510853],[2952.2,5.58995014],[2952.4,0.0813325],[2952.6,1.37281709]]]
["bitfinex","ETHUSD",1769126685491,[[2951.4,0.002],[2951.2,0.002],[2951.1,0.84712375],[2951.0,4.89538576],[2950.8,3.38889966]],[[2951.7,0.001],[2951.9,0.9510853],[2952.2,5.58995014],[2952.4,0.0813325],[2952.6,0.52608879]]]
["bitfinex","ETHUSD",1769126685791,[[2951.4,0.002],[2951.2,0.002],[2951.1,0.84712375],[2951.0,4.89538576],[2950.8,8.9788498]],[[2951.7,0.001],[2951.9,0.9510853],[2952.2,5.58995014],[2952.4,0.0813325],[2952.6,0.52608879]]]
["bitfinex","ETHUSD",1769126686292,[[2951.4,0.002],[2951.2,0.002],[2951.1,0.84712375],[2951.0,4.89538576],[2950.8,8.9788498]],[[2951.7,0.001],[2951.9,0.9510853],[2952.2,5.58995014],[2952.4,0.0813325],[2952.6,0.0833325]]]
["bitfinex","ETHUSD",1769126686602,[[2951.4,0.002],[2951.2,0.002],[2951.1,0.84712375],[2951.0,4.89538576],[2950.8,8.9788498]],[[2951.7,0.001],[2951.9,0.9510853],[2952.2,5.58995014],[2952.4,0.0813325],[2952.6,0.93004572]]]
["bitfinex","ETHUSD",1769126688094,[[2951.4,0.002],[2951.2,0.002],[2951.1,0.84712375],[2951.0,4.89538576],[2950.8,8.9788498]],[[2951.7,0.001],[2951.9,0.9510853],[2952.2,5.58995014],[2952.4,0.0813325],[2952.6,0.0833325]]]
["bitfinex","ETHUSD",1769126688307,[[2951.4,0.002],[2951.2,0.002],[2951.1,0.84712375],[2951.0,4.89538576],[2950.8,8.9788498]],[[2951.7,0.001],[2951.9,0.9510853],[2952.2,5.58995014],[2952.4,0.0813325],[2952.6,0.93005883]]]
["bitfinex","ETHUSD",1769126688897,[[2951.4,0.002],[2951.2,0.002],[2951.1,0.84712375],[2951.0,4.89538576],[2950.8,8.97436773]],[[2951.7,0.001],[2951.9,0.9510853],[2952.3,5.58546807],[2952.4,0.0813325],[2952.6,0.93005883]]]
["bitfinex","ETHUSD",1769126689065,[[2951.4,0.002],[2951.2,0.002],[2951.1,0.84712375],[2951.0,4.89538576],[2950.8,8.97436773]],[[2951.7,0.001],[2951.9,0.9510853],[2952.2,0.0423413],[2952.3,5.58546807],[2952.4,0.0813325]]]
["bitfinex","ETHUSD",1769126691687,[[2951.4,0.002],[2951.2,0.002],[2951.1,0.84712375],[2951.0,4.89538576],[2950.8,5.58546807]],[[2951.7,0.001],[2951.9,0.9510853],[2952.2,0.0423413],[2952.3,5.58546807],[2952.4,0.0813325]]]
["bitfinex","ETHUSD",1769126693200,[[2951.6,0.002],[2951.4,0.002],[2951.2,0.002],[2951.1,0.84712375],[2951.0,4.89538576]],[[2951.7,0.001],[2951.9,0.9510853],[2952.2,0.0423413],[2952.3,5.58546807],[2952.4,0.0813325]]]
["bitfinex","ETHUSD",1769126694492,[[2951.6,0.94674257],[2951.4,0.002],[2951.2,0.002],[2951.1,6.43259182],[2951.0,3.95064319]],[[2951.9,0.001],[2952.6,0.9520853],[2952.8,0.0833325],[2952.9,5.58546807],[2953.0,3.4677482]]]
["bitfinex","ETHUSD",1769126694694,[[2951.6,0.94674257],[2951.4,0.002],[2951.2,0.002],[2951.1,6.43259182],[2951.0,3.95064319]],[[2951.9,0.001],[2952.5,0.9924223],[2952.6,0.002],[2952.8,0.93000011],[2952.9,5.58546807]]]
["bitfinex","ETHUSD",1769126694895,[[2951.6,0.94674257],[2951.4,0.002],[2951.2,0.002],[2951.1,6.43259182],[2951.0,3.95064319]],[[2951.9,0.001],[2952.5,0.9924223],[2952.6,5.58746807],[2952.8,0.93000011],[2957.9,0.53075343]]]
["bitfinex","ETHUSD",1769126695199,[[2951.6,0.94674257],[2951.4,0.002],[2951.2,0.002],[2951.1,6.43259182],[2951.0,3.95064319]],[[2951.9,0.001],[2952.5,0.9924223],[2952.6,5.58746807],[2952.8,0.93000011],[3202.9,0.0008012]]]
["bitfinex","ETHUSD",1769126695396,[[2951.6,0.94674257],[2951.4,0.84903542],[2951.2,3.39034644],[2951.1,5.58546807],[2951.0,3.95064319]],[[2951.9,0.001],[2952.5,0.9924223],[2952.6,5.58746807],[2952.8,0.93000011],[2953.6,3.38571511]]]
["bitfinex","ETHUSD",1769126695596,[[2951.6,0.94674257],[2951.4,0.84903542],[2951.2,3.39034644],[2951.1,5.58546807],[2951.0,3.95064319]],[[2951.9,0.001],[2952.4,0.9500853],[2952.5,0.042337],[2952.6,5.58746807],[2952.7,0.84668336]]]
["bitfinex","ETHUSD",1769126695766,[[2951.6,0.002],[2951.4,0.94674257],[2951.3,0.84706609],[2951.2,0.002],[2951.1,8.9739372]],[[2951.9,0.001],[2952.3,0.99242517],[2952.6,5.58746807],[2952.8,3.46999308],[2952.9,5.58546807]]]
["bitfinex","ETHUSD",1769126695970,[[2951.6,0.002],[2951.4,0.002],[2951.3,0.84706609],[2951.2,0.002],[2951.1,8.9739372]],[[2951.9,0.001],[2952.3,0.99242517],[2952.6,5.58746807],[2952.8,3.46999308],[2952.9,5.58546807]]]
["bitfinex","ETHUSD",1769126695971,[[2951.6,0.002],[2951.4,0.002],[2951.3,0.84706609],[2951.2,0.94674257],[2951.1,3.38846913]],[[2951.9,0.001],[2952.2,0.9500853],[2952.3,0.04233987],[2952.5,0.0813325],[2952.6,5.58746807]]]
["bitfinex","ETHUSD",1769126696202,[[2951.6,0.002],[2951.4,0.002],[2951.3,0.84706609],[2951.2,0.94674257],[2951.1,3.38846913]],[[2951.9,0.001],[2952.1,0.04234273],[2952.2,0.9500853],[2952.5,0.0813325],[2952.6,6.4341827]]]
["bitfinex","ETHUSD",1769126696384,[[2951.6,0.002],[2951.4,0.8490505],[2951.2,4.33518185],[2950.9,3.38877401],[2950.8,5.58546807]],[[2951.9,0.001],[2952.1,0.04234273],[2952.2,0.9500853],[2952.5,0.0813325],[2952.6,5.58746807]]]
["bitfinex","ETHUSD",1769126696588,[[2951.6,0.002],[2951.4,0.002],[2951.2,4.33518185],[2950.8,5.58546807]],[[2951.9,0.001],[2952.1,0.04234273],[2952.5,0.0813325],[2952.6,5.58746807]]]
["bitfinex","ETHUSD",1769126696589,[[2951.6,0.002],[2951.4,0.002],[2951.2,0.94674257],[2951.1,0.84711969],[2951.0,0.002]],[[2951.9,0.001],[2952.1,0.99242803],[2952.3,5.58546807],[2952.5,1.33522994],[2952.6,3.8316049]]]
["bitfinex","ETHUSD",1769126696800,[[2951.4,0.002],[2951.2,0.002],[2951.1,0.84711969],[2951.0,1.50674257],[2950.4,5.58546807]],[[2951.9,0.9510853],[2952.0,5.58546807],[2952.1,0.04234273],[2952.5,1.33522994],[2952.6,3.8316049]]]
["bitfinex","ETHUSD",1769126697104,[[2951.4,0.002],[2951.2,0.002],[2951.0,1.79389113],[2950.4,5.58546807],[2950.2,5.58746807]],[[2951.9,0.9510853],[2952.0,5.58546807],[2952.5,1.33522994],[2952.6,3.8316049],[2953.2,9.85421031]]]
["bitfinex","ETHUSD",1769126697301,[[2951.2,0.002],[2951.0,0.002],[2950.9,1.40719447],[2950.8,0.94474257],[2950.7,3.38900255]],[[2951.7,6.53555337],[2951.8,0.04234704],[2951.9,0.001],[2952.1,0.44275629],[2952.3,0.48848852]]]
["bitfinex","ETHUSD",1769126697503,[[2951.2,0.002],[2951.0,0.002],[2950.9,1.40719447],[2950.8,4.33364654],[2949.0,8.11631206]],[[2951.7,0.9500853],[2951.9,0.001],[2952.0,5.58546807],[2952.3,0.92815363],[2952.4,3.38707943]]]
["bitfinex","ETHUSD",1769126697702,[[2951.2,0.002],[2951.0,0.002],[2950.7,0.8472431],[2950.6,0.94474257],[2950.5,3.38914962]],[[2951.6,0.9500853],[2951.7,5.58546807],[2951.9,0.0433456],[2952.1,0.92820081],[2952.2,3.79453293]]]
["bitfinex","ETHUSD",1769126698006,[[2951.2,0.002],[2951.0,0.002],[2950.8,0.84722086],[2950.7,3.38902579],[2950.6,0.94474257]],[[2951.6,0.9500853],[2951.7,5.58546807],[2951.9,0.001],[2952.1,0.0813325],[2952.2,0.84684314]]]
["bitfinex","ETHUSD",1769126698217,[[2951.2,0.002],[2951.0,0.002],[2950.8,0.84722086],[2950.7,4.33376836],[2947.0,3.47456489]],[[2951.6,0.9500853],[2951.7,5.58546807],[2951.9,0.001],[2952.1,0.0813325],[2952.2,0.84684314]]]
["bitfinex","ETHUSD",1769126698415,[[2951.2,0.002],[2951.0,0.002],[2950.9,0.84719757],[2950.8,3.38890257],[2950.7,0.94474257]],[[2951.6,0.9500853],[2951.9,0.001],[2952.0,5.58546807],[2952.1,0.0813325],[2952.3,0.92814532]]]
["bitfinex","ETHUSD",1769126699496,[[2951.2,0.002],[2951.0,0.002],[2950.8,0.84722787],[2950.7,4.33372858],[2942.6,0.00642867]],[[2951.6,0.9500853],[2951.9,0.001],[2952.0,5.58546807],[2952.1,0.0813325],[2952.2,0.84682932]]]
["bitfinex","ETHUSD",1769126699812,[[2951.2,0.002],[2951.0,0.002],[2950.8,0.84722787],[2950.7,4.33372858],[2948.1,1.7778598]],[[2951.6,0.9500853],[2951.9,0.0433456],[2952.0,5.58546807],[2952.1,0.0813325],[2952.2,0.84682932]]]
["bitfinex","ETHUSD",1769126700005,[[2951.2,0.002],[2951.1,0.94474257],[2951.0,0.002],[2950.8,0.84722787],[2950.7,3.38898601]],[[2951.9,0.9510853],[2952.3,5.66680057],[2952.4,0.84678602],[2952.5,3.91107336],[2953.0,0.0813325]]]
["bitfinex","ETHUSD",1769126700307,[[2951.2,0.002],[2951.1,0.94474257],[2951.0,0.002],[2950.8,0.84722787],[2950.7,3.38898601]],[[2951.9,0.9510853],[2952.3,6.51359975],[2952.5,3.91107336],[2952.8,3.59796755],[2953.0,0.0813325]]]
["bitfinex","ETHUSD",1769126700704,[[2951.2,0.002],[2951.1,0.94474257],[2951.0,0.002],[2950.8,0.84722787],[2950.7,3.38898601]],[[2951.9,0.9510853],[2952.3,5.66680057],[2952.4,0.84678692],[2952.5,0.52408879],[2952.6,3.38886414]]]
["bitfinex","ETHUSD",1769126700908,[[2951.2,0.002],[2951.1,0.94474257],[2951.0,0.002],[2950.8,0.84722787],[2950.7,3.38898601]],[[2951.9,0.9510853],[2952.3,5.66680057],[2952.4,0.84677352],[2952.5,0.52408879],[2952.6,3.38886414]]]
["bitfinex","ETHUSD",1769126701108,[[2951.2,0.002],[2951.1,0.94474257],[2951.0,0.002],[2950.8,0.84722787],[2950.7,3.38898601]],[[2951.9,0.9510853],[2952.3,5.66680057],[2952.5,1.37085017],[2952.6,3.38886414],[3201.9,0.00080168]]]
["bitfinex","ETHUSD",1769126701289,[[2951.2,0.002],[2951.1,0.94474257],[2951.0,0.002],[2950.8,0.84722787],[2950.7,3.38898601]],[[2951.9,0.9510853],[2952.3,5.66680057],[2952.5,1.37085017],[2952.6,3.38886414],[2956.8,10.0]]]
["bitfinex","ETHUSD",1769126701716,[[2951.2,0.002],[2951.1,1.79187462],[2951.0,0.002],[2750.0,7.51312],[2748.0,0.00207356]],[[2951.9,0.001],[2952.1,0.95311431],[2952.3,5.66680057],[2952.5,1.37084642],[2952.6,3.38886414]]]
["bitfinex","ETHUSD",1769126701902,[[2951.3,0.9157167],[2951.2,5.58746807],[2951.1,0.84713205],[2951.0,3.39067889],[2950.7,3.38892958]],[[2951.9,0.001],[2952.3,0.95311431],[2952.6,6.43418096],[2953.1,0.40715602],[2953.2,9.72617352]]]
["bitfinex","ETHUSD",1769126702081,[[2951.2,0.002],[2951.1,0.9157167],[2951.0,0.84915312],[2950.9,3.38879048],[2950.6,5.58546807]],[[2951.9,0.001],[2952.0,0.95311431],[2952.2,0.0423413],[2952.3,5.58546807],[2952.5,0.48848852]]]
["bitfinex","ETHUSD",1769126702279,[[2951.2,0.002],[2951.0,0.84915312],[2950.9,0.9157167],[2950.8,3.38887607],[2950.6,5.58546807]],[[2951.9,0.95411431],[2952.0,0.04234417],[2952.3,6.43227479],[2952.5,3.87545776],[2956.9,10.0]]]
["bitfinex","ETHUSD",1769126702486,[[2951.2,0.002],[2951.0,0.84915312],[2950.9,0.9157167],[2950.8,3.94887607],[2950.6,5.58546807]],[[2951.9,0.95411431],[2952.0,0.04234417],[2952.3,5.58546807],[2952.4,0.84678927],[2952.5,3.87545776]]]
["bitfinex","ETHUSD",1769126702916,[[2951.2,0.002],[2951.1,0.84714167],[2951.0,0.002],[2950.9,4.30450499],[2950.8,0.56]],[[2951.9,0.95411431],[2952.0,0.04234417],[2952.3,5.58546807],[2952.4,0.84678927],[2952.5,0.48848852]]]
["bitfinex","ETHUSD",1769126703125,[[2951.2,0.002],[2951.1,0.84714167],[2951.0,0.002],[2950.9,4.30450499],[2950.8,0.56]],[[2951.9,0.95411431],[2952.0,0.04234417],[2952.3,5.58546807],[2952.4,0.84678927],[2952.5,0.0813325]]]
["bitfinex","ETHUSD",1769126703321,[[2951.2,0.002],[2951.0,0.84915348],[2950.9,4.30450499],[2950.8,0.56],[2949.1,0.75092808]],[[2951.9,0.95411431],[2952.0,0.04234417],[2952.3,5.58546807],[2952.4,0.84678927],[2952.5,0.0813325]]]
["bitfinex","ETHUSD",1769126703488,[[2951.2,0.002],[2951.0,0.002],[2950.9,4.30450499],[2950.8,0.56],[2949.1,0.75092808]],[[2951.9,0.95411431],[2952.0,0.04234417],[2952.3,5.58546807],[2952.4,0.84678927],[2952.5,0.0813325]]]
["bitfinex","ETHUSD",1769126704031,[[2951.2,0.002],[2951.0,0.002],[2950.8,0.84722493],[2950.6,4.33036785],[2950.3,8.97489788]],[[2951.7,0.92474993],[2951.8,0.04234704],[2951.9,0.001],[2952.0,5.58546807],[2952.2,0.92818014]]]
["bitfinex","ETHUSD",1769126704234,[[2951.2,0.002],[2951.0,0.002],[2950.8,0.84722493],[2950.6,4.89036785],[2950.3,8.97489788]],[[2951.7,0.92474993],[2951.9,0.0433456],[2952.0,5.58546807],[2952.1,0.44275629],[2952.2,0.92818014]]]
["bitfinex","ETHUSD",1769126704529,[[2951.2,0.002],[2951.0,0.002],[2950.8,0.84722493],[2950.7,0.94129932],[2950.6,3.94906853]],[[2951.7,0.92474993],[2951.9,0.0433456],[2952.0,5.58546807],[2952.1,0.44275629],[2952.2,0.92818014]]]
["bitfinex","ETHUSD",1769126704713,[[2951.4,0.002],[2951.2,0.002],[2951.0,0.002],[2950.8,0.84722493],[2950.7,0.94129932]],[[2951.7,0.92474993],[2951.9,0.0433456],[2952.0,5.58546807],[2952.1,0.44275629],[2952.2,0.92818014]]]
["bitfinex","ETHUSD",1769126704891,[[2951.4,0.002],[2951.2,0.002],[2951.0,0.002],[2950.8,0.84722493],[2950.7,4.33031718]],[[2951.7,0.92474993],[2951.9,0.0433456],[2952.0,5.58546807],[2952.1,0.44275629],[2952.2,0.92818014]]]
["bitfinex","ETHUSD",1769126705087,[[2951.0,0.002],[2950.6,0.84726173],[2950.3,5.58546807],[2950.1,3.38967124],[2950.0,0.002]],[[2951.7,0.92474993],[2951.9,0.0433456],[2952.0,5.58546807],[2952.1,0.44275629],[2952.2,0.92818014]]]
["bitfinex","ETHUSD",1769126705088,[[2951.0,0.002],[2950.6,0.84726173],[2950.3,5.58546807],[2950.1,3.38967124],[2950.0,0.002]],[[2951.6,0.92474993],[2951.7,5.58646807],[2951.9,0.0433456],[2952.0,0.84689683],[2952.1,0.44275629]]]
["bitfinex","ETHUSD",1769126705294,[[2950.2,0.94329932],[2950.1,0.84742686],[2950.0,0.002],[2949.9,0.56],[2949.8,0.002]],[[2951.0,6.510218],[2951.6,0.52408879],[2951.7,0.001],[2951.8,0.40715602],[2951.9,0.929266]]]
["bitfinex","ETHUSD",1769126705599,[[2950.3,0.84736739],[2950.2,0.94329932],[2950.1,3.38969841],[2950.0,0.002],[2949.9,0.56]],[[2951.0,0.92474993],[2951.3,5.58546807],[2951.6,0.52408879],[2951.7,0.001],[2951.8,0.40715602]]]
["bitfinex","ETHUSD",1769126705910,[[2950.5,0.94129932],[2950.4,0.84733835],[2950.3,3.38946668],[2950.2,0.002],[2950.0,3.39178915]],[[2951.5,0.92474993],[2951.6,5.66680057],[2951.7,0.001],[2951.9,1.37201217],[2952.3,3.73888611]]]
["bitfinex","ETHUSD",1769126706230,[[2950.5,0.94129932],[2950.4,0.84733835],[2950.3,3.38946668],[2950.2,0.002],[2950.1,5.58546807]],[[2951.5,0.92474993],[2951.6,5.58546807],[2951.7,0.001],[2951.8,0.84695501],[2951.9,0.52508879]]]
["bitfinex","ETHUSD",1769126706435,[[2950.2,0.002],[2950.0,0.94329932],[2949.8,5.58746807],[2949.3,0.002],[2949.1,3.39282312]],[[2951.2,0.92474993],[2951.3,5.58546807],[2951.4,0.44275629],[2951.5,0.48848852],[2951.6,0.84700545]]]
["bitfinex","ETHUSD",1769126706586,[[2950.2,0.84939697],[2950.0,3.95179114],[2949.8,5.58746807],[2949.7,3.39015648],[2949.3,0.002]],[[2951.2,0.92474993],[2951.3,5.58546807],[2951.4,0.44275629],[2951.5,0.0813325],[2951.6,0.84700545]]]
["bitfinex","ETHUSD",1769126706786,[[2950.2,1.79069629],[2950.0,3.95179114],[2949.8,5.58746807],[2949.7,3.39015648],[2949.3,0.002]],[[2951.2,0.92474993],[2951.3,5.58546807],[2951.4,0.44275629],[2951.5,0.0813325],[2951.6,0.84700545]]]
["bitfinex","ETHUSD",1769126707701,[[2950.3,0.84736995],[2950.2,0.94329932],[2950.1,3.38969064],[2950.0,0.562],[2949.8,5.58746807]],[[2951.2,0.92474993],[2951.3,5.58546807],[2951.5,0.0813325],[2951.6,0.84700545],[2951.7,0.0823325]]]
["bitfinex","ETHUSD",1769126707906,[[2950.2,1.79068153],[2950.1,3.38969064],[2950.0,0.562],[2949.8,5.58746807],[2946.1,0.0813325]],[[2951.2,0.92474993],[2951.3,5.58546807],[2951.5,0.0813325],[2951.6,0.84700545],[2951.7,0.52508879]]]
["bitfinex","ETHUSD",1769126708322,[[2950.2,1.79068153],[2950.0,3.95178845],[2949.8,5.58746807],[2946.1,0.0813325],[2942.9,0.53091791]],[[2951.2,0.92474993],[2951.3,5.58546807],[2951.5,0.0813325],[2951.6,0.84700545],[2951.7,0.52508879]]]
["bitfinex","ETHUSD",1769126708622,[[2950.2,1.79068153],[2950.0,3.95178845],[2949.8,5.58746807],[2949.3,5.58746807],[2946.1,0.0813325]],[[2951.2,0.92474993],[2951.3,5.58546807],[2951.5,0.0813325],[2951.6,0.84700545],[2951.7,0.52508879]]]
["bitfinex","ETHUSD",1769126708790,[[2950.2,1.79068153],[2950.0,3.95178845],[2949.8,5.58746807],[2949.3,5.58746807],[2947.0,16.51416284]],[[2951.2,0.92474993],[2951.3,5.58546807],[2951.5,0.0813325],[2951.6,0.84700545],[2951.7,0.52508879]]]
["bitfinex","ETHUSD",1769126709324,[[2950.2,1.79068153],[2950.0,3.95178845],[2949.8,5.58746807],[2949.3,5.58746807],[2947.6,9.9216668]],[[2951.2,0.92474993],[2951.3,5.58546807],[2951.5,0.0813325],[2951.6,0.84700545],[2951.7,0.52508879]]]
["bitfinex","ETHUSD",1769126709524,[[2950.2,1.79068153],[2950.1,3.38970854],[2950.0,0.562],[2949.8,5.58746807],[2949.3,5.58746807]],[[2951.2,0.92474993],[2951.3,5.58546807],[2951.5,0.0813325],[2951.6,0.84700545],[2951.7,0.52508879]]]
["bitfinex","ETHUSD",1769126710238,[[2950.2,0.94329932],[2950.1,0.84740877],[2950.0,3.95180712],[2949.8,5.58746807],[2949.3,5.58746807]],[[2951.2,0.92474993],[2951.3,5.58546807],[2951.5,0.92836888],[2951.7,3.91298632],[2952.0,8.97302296]]]
["bitfinex","ETHUSD",1769126710530,[[2950.2,0.94329932],[2950.0,1.40943613],[2949.9,3.38992504],[2949.8,5.58746807],[2949.5,3.39231694]],[[2951.2,0.92474993],[2951.3,5.58546807],[2951.4,0.84705822],[2951.5,0.0813325],[2951.6,3.38802383]]]
["bitfinex","ETHUSD",1769126710732,[[2950.2,0.002],[2950.0,2.35073545],[2949.9,3.38992504],[2949.8,5.58746807],[2949.5,3.39231694]],[[2951.2,0.92474993],[2951.3,5.58546807],[2951.4,0.84705822],[2951.5,0.0813325],[2951.6,3.38802383]]]
["bitfinex","ETHUSD",1769126710896,[[2950.2,0.002],[2950.1,0.94129932],[2950.0,1.40943613],[2949.9,3.38992504],[2949.8,5.58746807]],[[2951.2,0.92474993],[2951.3,5.58546807],[2951.4,0.84705822],[2951.5,0.0813325],[2951.6,3.38802383]]]
["bitfinex","ETHUSD",1769126711226,[[2950.2,0.002],[2950.1,1.78872319],[2950.0,0.562],[2949.9,3.38992504],[2949.8,5.58746807]],[[2951.2,0.92474993],[2951.3,5.58546807],[2951.5,0.92837718],[2951.6,3.38802383],[2955.1,13.693865]]]
["bitfinex","ETHUSD",1769126711429,[[2950.2,0.002],[2950.1,1.78872319],[2950.0,3.95182709],[2949.8,5.58746807]],[[2951.2,0.92474993],[2951.3,5.58546807],[2951.5,0.92837718],[2951.6,3.38802383],[2955.1,13.693865]]]
["bitfinex","ETHUSD",1769126711430,[[2950.2,0.002],[2950.1,1.78872319],[2950.0,3.95182709],[2949.8,5.58746807],[2949.3,3.3926158]],[[2951.2,0.92474993],[2951.3,5.58546807],[2951.5,0.92837718],[2951.6,3.38802383],[2955.1,13.693865]]]
["bitfinex","ETHUSD",1769126712033,[[2950.2,0.002],[2950.1,1.78872319],[2950.0,3.39182709],[2949.9,0.56],[2949.8,5.58746807]],[[2951.2,0.92474993],[2951.3,5.58546807],[2951.5,0.92837718],[2951.6,3.38802383],[2955.1,13.693865]]]
["bitfinex","ETHUSD",1769126712199,[[2950.2,0.84939227],[2950.1,0.94129932],[2950.0,3.39182709],[2949.9,0.56],[2949.8,5.58746807]],[[2951.2,0.96710558],[2951.3,5.58546807],[2951.5,0.0813325],[2951.6,0.84701966],[2951.7,4.32012935]]]
["bitfinex","ETHUSD",1769126712399,[[2950.2,0.84939227],[2950.1,0.94129932],[2950.0,3.39182709],[2949.9,0.56],[2949.8,5.58746807]],[[2951.2,0.96710558],[2951.3,5.58546807],[2951.5,0.92836016],[2951.7,3.91297333],[2952.0,8.97301605]]]
["bitfinex","ETHUSD",1769126712612,[[2950.2,0.002],[2950.1,1.78870401],[2950.0,3.39182709],[2949.9,0.56],[2949.8,5.58746807]],[[2951.2,0.96710558],[2951.3,5.58546807],[2951.5,0.92836016],[2951.7,3.91297333],[2952.0,8.97301605]]]
["bitfinex","ETHUSD",1769126712833,[[2950.2,0.002],[2950.0,0.002],[2949.8,0.002],[2949.5,8.97778966],[2948.7,4.93532959]],[[2951.2,0.96710558],[2951.3,5.58546807],[2951.5,0.0813325],[2951.7,0.52508879],[2952.0,5.58546807]]]
["bitfinex","ETHUSD",1769126713033,[[2950.2,0.002],[2950.0,0.84944429],[2949.9,0.94129932],[2949.8,3.39198373],[2949.7,0.56]],[[2950.9,0.92474993],[2951.0,5.58546807],[2951.2,0.04235565],[2951.4,0.84707621],[2951.5,3.46945897]]]
["bitfinex","ETHUSD",1769126713196,[[2950.2,0.002],[2950.0,0.002],[2949.9,1.78876342],[2949.8,3.39198373],[2949.7,0.56]],[[2950.9,0.92474993],[2951.0,5.58546807],[2951.3,0.84709601],[2951.5,3.46945897],[2951.8,3.38778936]]]
["bitfinex","ETHUSD",1769126713548,[[2950.2,0.002],[2950.0,0.002],[2949.9,0.8474641],[2949.8,3.39198373],[2949.7,0.56]],[[2950.9,0.92474993],[2951.0,5.58546807],[2951.3,0.84709601],[2951.4,3.38822634],[2951.5,0.0813325]]]
["bitfinex","ETHUSD",1769126713708,[[2950.2,0.002],[2950.0,0.94329932],[2949.9,0.8474641],[2949.8,3.39198373],[2949.7,0.56]],[[2950.9,0.92474993],[2951.0,5.58546807],[2951.3,0.92842851],[2951.4,3.38822634],[2951.5,0.0813325]]]
["bitfinex","ETHUSD",1769126714206,[[2950.2,0.002],[2950.0,0.94329932],[2949.9,0.8474641],[2949.8,0.002],[2949.7,3.95013466]],[[2950.9,0.92474993],[2951.0,5.58546807],[2951.3,0.92843948],[2951.4,3.38822634],[2951.5,0.0813325]]]
["bitfinex","ETHUSD",1769126714611,[[2950.2,0.002],[2950.0,1.79075504],[2949.9,3.38994151],[2949.8,0.002],[2949.7,0.56]],[[2950.9,0.92474993],[2951.0,5.58546807],[2951.3,0.0813325],[2951.4,0.84707619],[2951.5,3.46948262]]]
["bitfinex","ETHUSD",1769126715231,[[2950.2,0.002],[2950.0,1.79075504],[2949.9,3.38994151],[2949.8,0.002],[2949.7,0.56]],[[2950.9,0.92474993],[2951.0,5.58546807],[2951.3,0.0813325],[2951.4,0.84707619],[2951.5,0.0813325]]]
["bitfinex","ETHUSD",1769126715430,[[2950.2,0.002],[2950.1,0.94129932],[2950.0,0.84945572],[2949.9,3.38994151],[2949.8,0.002]],[[2951.0,5.58546807],[2951.1,0.92474993],[2951.3,0.0813325],[2951.4,0.84707619],[2951.5,0.0813325]]]
["bitfinex","ETHUSD",1769126715631,[[2950.2,0.94329932],[2950.1,5.58546807],[2950.0,0.84945572],[2949.9,3.38994151],[2949.8,3.3918305]],[[2951.4,0.92474993],[2951.6,5.58546807],[2951.7,0.44375629],[2951.9,0.48948852],[2952.7,3.62036623]]]
["bitfinex","ETHUSD",1769126715833,[[2950.2,0.94329932],[2950.1,5.58546807],[2950.0,0.84945572],[2949.9,3.38994151],[2949.8,3.3918305]],[[2951.3,0.04235421],[2951.4,0.92474993],[2951.6,6.43247604],[2951.7,0.0823325],[2951.8,3.3878267]]]
["bitfinex","ETHUSD",1769126716127,[[2950.2,0.94329932],[2950.0,0.84945572],[2949.9,3.38994151],[2949.8,5.58746807],[2949.6,3.39025955]],[[2951.2,0.92474993],[2951.3,5.62782228],[2951.4,0.84706753],[2951.5,0.0813325],[2951.6,3.38809915]]]
["bitfinex","ETHUSD",1769126716335,[[2950.2,0.94329932],[2950.0,0.84945572],[2949.9,3.38994151],[2949.8,0.002],[2949.6,3.39025955]],[[2951.1,0.96710701],[2951.3,5.58546807],[2951.4,1.28982382],[2951.5,0.0813325],[2951.6,3.82485277]]]
["bitfinex","ETHUSD",1769126716832,[[2950.4,0.002],[2950.2,0.94329932],[2950.0,0.84945572],[2949.9,3.38994151],[2949.8,0.002]],[[2951.1,0.96710701],[2951.3,5.58546807],[2951.4,1.28982382],[2951.5,0.0813325],[2951.6,3.82485277]]]
["bitfinex","ETHUSD",1769126717233,[[2950.4,0.002],[2950.2,0.94329932],[2950.0,0.84945572],[2949.9,3.38994151],[2949.8,0.002]],[[2951.1,0.96710701],[2951.3,5.58546807],[2951.4,1.28982382],[2951.5,0.0823325],[2951.6,3.82485277]]]
["bitfinex","ETHUSD",1769126717434,[[2950.4,0.002],[2950.2,0.94329932],[2950.1,0.002],[2950.0,0.84945572],[2949.9,3.38994151]],[[2951.1,0.96710701],[2951.3,5.58546807],[2951.4,1.28982382],[2951.5,0.0823325],[2951.6,3.82485277]]]
["bitfinex","ETHUSD",1769126718141,[[2950.4,0.002],[2950.2,0.002],[2950.1,0.002],[2950.0,0.94329932],[2949.9,0.84748135]],[[2950.9,0.92474993],[2951.0,5.58546807],[2951.1,0.04235708],[2951.3,0.92843237],[2951.4,3.83100919]]]
["bitfinex","ETHUSD",1769126718346,[[2950.4,0.002],[2950.2,0.002],[2950.1,0.002],[2950.0,0.94329932],[2949.9,0.84748135]],[[2950.9,0.96710988],[2951.0,5.58546807],[2951.3,0.92843237],[2951.4,3.83100919],[2954.1,0.94529932]]]
["bitfinex","ETHUSD",1769126718837,[[2950.4,0.002],[2950.2,0.002],[2950.1,0.002],[2950.0,0.94329932],[2949.9,0.84748135]],[[2950.9,0.96710988],[2951.0,5.58546807],[2951.2,0.84711404],[2951.3,0.0813325],[2951.4,3.83100919]]]
["bitfinex","ETHUSD",1769126719039,[[2950.4,0.002],[2950.2,0.002],[2950.1,0.002],[2950.0,0.94329932],[2949.8,0.002]],[[2950.9,0.96710988],[2951.0,5.58546807],[2951.2,3.3884628],[2951.3,0.0813325],[2951.4,0.44275629]]]
["bitfinex","ETHUSD",1769126719338,[[2950.1,0.002],[2950.0,0.002],[2949.8,0.002],[2949.6,0.94129932],[2949.5,0.84958704]],[[2950.6,0.92474993],[2950.7,5.58546807],[2950.9,0.97089189],[2951.0,3.38870321],[2951.1,0.51808612]]]
["bitfinex","ETHUSD",1769126719538,[[2950.1,0.002],[2950.0,0.002],[2949.8,0.002],[2949.6,1.78887157],[2949.5,0.002]],[[2950.6,0.92474993],[2950.7,5.58546807],[2950.9,1.37128823],[2951.1,9.49215235],[2951.3,0.0813325]]]
["bitfinex","ETHUSD",1769126720133,[[2950.1,0.002],[2950.0,0.002],[2949.8,0.002],[2949.6,1.78887157],[2949.5,0.002]],[[2950.6,0.92474993],[2950.7,5.58546807],[2950.9,0.52408879],[2951.0,0.84719152],[2951.1,9.49215235]]]
["bitfinex","ETHUSD",1769126720337,[[2950.1,0.002],[2950.0,0.002],[2949.8,0.002],[2949.6,0.94129932],[2949.5,0.84958955]],[[2950.6,0.92474993],[2950.7,5.58546807],[2950.9,1.37128845],[2951.1,9.49215235],[2951.4,3.38827058]]]
["bitfinex","ETHUSD",1769126720542,[[2950.1,0.002],[2950.0,0.002],[2949.8,0.002],[2949.6,0.94129932],[2949.5,0.84958955]],[[2950.6,0.92474993],[2950.7,5.58546807],[2950.9,1.37128845],[2951.0,3.38868736],[2951.1,6.10355419]]]
["bitfinex","ETHUSD",1769126721031,[[2950.1,0.002],[2950.0,0.002],[2949.8,0.002],[2949.6,0.94129932],[2949.5,0.84958955]],[[2950.6,0.92474993],[2950.7,5.58546807],[2950.9,1.37128845],[2951.0,3.38868736],[2951.1,0.51808612]]]
["bitfinex","ETHUSD",1769126721351,[[2950.1,0.002],[2950.0,0.002],[2949.8,0.002],[2949.6,1.78886327],[2949.5,0.002]],[[2950.6,0.92474993],[2950.7,5.58546807],[2950.9,0.52408879],[2951.0,0.84718879],[2951.1,3.90669094]]]
["bitfinex","ETHUSD",1769126721714,[[2950.1,0.002],[2950.0,0.002],[2949.8,0.002],[2949.6,1.78886327],[2949.5,0.002]],[[2950.6,0.92474993],[2950.7,5.58546807],[2950.9,1.37128902],[2951.1,3.90669094],[3199.6,0.00080152]]]
["bitfinex","ETHUSD",1769126721909,[[2950.1,0.002],[2950.0,0.002],[2949.8,0.002],[2949.6,0.94129932],[2949.5,0.002]],[[2950.6,0.92474993],[2950.7,5.58546807],[2950.9,0.52408879],[2951.0,0.84719217],[2951.1,3.90669094]]]
["bitfinex","ETHUSD",1769126722117,[[2950.1,0.002],[2950.0,0.002],[2949.8,0.002],[2949.6,1.78887116],[2949.5,0.002]],[[2950.6,0.92474993],[2950.7,5.58546807],[2950.9,0.52408879],[2951.0,0.84719217],[2951.1,3.90669094]]]
["bitfinex","ETHUSD",1769126722348,[[2950.1,0.002],[2950.0,0.002],[2949.8,0.002],[2949.6,1.78887116],[2949.5,0.002]],[[2950.6,0.92474993],[2950.7,5.58546807],[2950.9,1.37128871],[2951.1,3.90669094]]]
["bitfinex","ETHUSD",1769126722349,[[2950.1,0.002],[2950.0,0.002],[2949.8,0.002],[2949.6,1.78887116],[2949.5,0.002]],[[2950.6,0.92474993],[2950.7,5.58546807],[2950.9,1.37128871],[2951.1,3.90669094],[2954.5,3.73988067]]]
["bitfinex","ETHUSD",1769126722850,[[2950.1,0.002],[2950.0,0.002],[2949.8,0.002],[2949.6,1.78887116],[2949.5,3.39237086]],[[2950.6,0.92474993],[2950.7,5.58546807],[2950.9,0.52408879],[2951.0,0.84718955],[2951.1,0.51808612]]]
["bitfinex","ETHUSD",1769126723016,[[2950.1,0.002],[2950.0,0.002],[2949.8,0.002],[2949.7,0.94129932],[2949.6,0.84757184]],[[2950.6,0.92474993],[2950.7,5.58546807],[2950.9,0.52408879],[2951.0,0.84718955],[2951.1,0.51808612]]]
["bitfinex","ETHUSD",1769126723217,[[2950.1,0.002],[2950.0,0.002],[2949.8,0.002],[2949.7,0.94129932],[2949.6,0.84757184]],[[2950.6,0.96711419],[2950.7,5.58546807],[2950.9,0.52408879],[2951.0,0.84718955],[2951.1,3.90667159]]]
["bitfinex","ETHUSD",1769126723947,[[2950.1,0.002],[2950.0,0.002],[2949.8,0.002],[2949.7,0.94129932],[2949.5,0.84958015]],[[2950.6,0.96711419],[2950.7,5.58546807],[2950.9,1.37129946],[2951.1,3.90667159],[2951.4,3.38824554]]]
["bitfinex","ETHUSD",1769126724141,[[2950.1,0.002],[2950.0,0.002],[2949.8,0.002],[2949.7,0.94129932],[2949.5,0.84958063]],[[2950.6,0.96711419],[2950.7,5.58546807],[2950.9,1.37129946],[2951.1,3.90667159],[2951.4,3.38824554]]]
["bitfinex","ETHUSD",1769126724333,[[2950.1,0.002],[2950.0,0.002],[2949.8,0.002],[2949.7,0.94129932],[2949.5,0.002]],[[2950.6,0.96711419],[2950.7,5.58546807],[2950.9,1.37129946],[2951.1,3.90667159],[2951.4,9.72824554]]]
["bitfinex","ETHUSD",1769126724536,[[2950.1,0.002],[2950.0,0.002],[2949.8,0.002],[2949.7,0.94129932],[2949.5,0.84957744]],[[2950.6,0.96711419],[2950.7,5.58546807],[2950.9,1.37129946],[2951.1,3.90667159],[2951.4,9.72824554]]]
["bitfinex","ETHUSD",1769126724739,[[2950.1,0.002],[2950.0,0.002],[2949.8,0.002],[2949.7,0.94129932],[2949.5,0.84958197]],[[2950.6,0.96711419],[2950.7,5.58546807],[2950.9,1.37129946],[2951.1,3.90667159],[2951.4,9.72824554]]]
["bitfinex","ETHUSD",1769126725153,[[2950.1,0.002],[2950.0,0.002],[2949.8,0.002],[2949.7,0.94129932],[2949.5,0.84958197]],[[2950.6,0.96711419],[2950.7,5.58546807],[2950.8,0.8472334],[2950.9,0.52408879],[2951.0,3.38869473]]]
["bitfinex","ETHUSD",1769126725459,[[2950.1,0.002],[2950.0,0.002],[2949.8,0.002],[2949.7,0.94129932],[2949.5,0.84958197]],[[2950.6,0.96711419],[2950.7,5.58546807],[2950.8,0.84723016],[2950.9,0.52408879],[2951.0,3.38869473]]]
["bitfinex","ETHUSD",1769126725915,[[2950.1,0.002],[2950.0,0.002],[2949.8,0.002],[2949.7,0.94129932],[2949.5,0.84958197]],[[2950.6,0.96711419],[2950.7,5.58546807],[2950.9,1.37131314],[2951.0,3.38869473],[3199.6,0.00080152]]]
["bitfinex","ETHUSD",1769126726116,[[2950.1,0.002],[2950.0,0.002],[2949.8,0.002],[2949.7,0.94129932],[2949.6,0.84757028]],[[2950.6,0.96711419],[2950.7,5.58546807],[2950.9,1.37131314],[2951.1,3.90669237],[3199.6,0.00080152]]]
["bitfinex","ETHUSD",1769126726844,[[2950.1,0.002],[2950.0,0.002],[2949.8,0.002],[2949.7,0.94129932],[2949.6,0.84757028]],[[2950.6,0.96711419],[2950.7,5.58546807],[2950.9,1.37131314],[2951.1,3.90669237],[2966.3,13.3857515]]]
["bitfinex","ETHUSD",1769126727145,[[2950.1,0.002],[2950.0,0.002],[2949.8,0.002],[2949.7,0.94129932],[2949.6,0.84757028]],[[2950.6,0.96711419],[2950.7,5.58546807],[2950.9,1.37131314],[2951.1,3.90669237],[2959.2,18.2532975]]]
["bitfinex","ETHUSD",1769126727347,[[2950.1,0.002],[2950.0,0.002],[2949.8,0.002],[2949.7,0.94129932],[2949.5,0.8495836]],[[2950.6,0.96711419],[2950.7,5.58546807],[2950.8,0.8472405],[2950.9,0.52408879],[2951.0,3.38872374]]]
["bitfinex","ETHUSD",1769126727752,[[2950.1,0.002],[2950.0,0.002],[2949.8,0.002],[2949.7,0.94129932],[2949.5,0.8495836]],[[2950.6,0.96711419],[2950.7,5.58546807],[2950.9,1.37130586],[2951.0,3.38872374],[3199.6,0.00080152]]]
["bitfinex","ETHUSD",1769126727929,[[2950.1,0.002],[2950.0,0.002],[2949.8,0.002],[2949.7,0.94129932],[2949.6,0.84756978]],[[2950.6,0.96711419],[2950.7,5.58546807],[2950.9,1.37130586],[2951.1,3.90669932],[2958.2,21.49222767]]]
["bitfinex","ETHUSD",1769126728432,[[2950.1,0.002],[2950.0,0.002],[2949.8,0.002],[2949.7,0.94129932],[2949.5,0.84958076]],[[2950.6,0.96711419],[2950.7,5.58546807],[2950.9,1.37130586],[2951.1,3.90669932],[2958.2,21.49222767]]]
["bitfinex","ETHUSD",1769126728839,[[2950.1,0.002],[2950.0,0.002],[2949.8,0.002],[2949.7,0.94129932],[2949.6,0.84756977]],[[2950.6,0.96711419],[2950.7,5.58546807],[2950.9,1.37130586],[2951.1,3.90669932],[2951.9,0.6423325]]]
["bitfinex","ETHUSD",1769126729049,[[2950.1,0.002],[2950.0,0.002],[2949.8,0.002],[2949.7,0.94129932],[2748.0,0.00207356]],[[2950.6,0.96711419],[2950.7,5.58546807],[2950.9,1.37130586],[2951.0,3.38868872],[2951.1,0.51808612]]]
["bitfinex","ETHUSD",1769126729256,[[2950.1,0.002],[2950.0,0.002],[2949.8,0.002],[2949.7,0.94129932],[2949.5,0.84958393]],[[2950.6,0.96711419],[2950.7,5.58546807],[2950.9,1.37130586],[2951.0,3.38868872],[2951.1,0.51808612]]]
["bitfinex","ETHUSD",1769126729554,[[2950.1,0.002],[2950.0,0.002],[2949.8,0.002],[2949.7,0.94129932],[2949.5,0.84958393]],[[2950.4,0.001],[2950.6,0.96711419],[2950.7,5.58546807],[2950.9,1.37130586],[2951.0,3.38868872]]]
["bitfinex","ETHUSD",1769126729742,[[2950.1,0.002],[2950.0,0.002],[2949.8,0.002],[2949.7,0.94129932],[2949.6,0.84756912]],[[2950.4,0.001],[2950.6,0.96711419],[2950.7,5.58546807],[2950.9,1.37130586],[2951.0,3.38868872]]]
["bitfinex","ETHUSD",1769126729920,[[2950.1,0.002],[2950.0,0.002],[2949.8,0.002],[2949.7,0.94129932],[2949.6,0.84756912]],[[2950.4,0.001],[2950.6,0.96711419],[2950.7,5.58546807],[2950.9,0.52408879],[2951.0,0.84718755]]]
["bitfinex","ETHUSD",1769126730120,[[2950.1,0.002],[2950.0,0.002],[2949.8,0.002],[2949.7,0.94129932],[2949.6,0.84756912]],[[2950.4,0.001],[2950.6,0.96711419],[2950.7,5.58546807],[2950.9,1.37128839],[2951.4,9.72825289]]]
["bitfinex","ETHUSD",1769126730342,[[2950.1,0.002],[2950.0,0.002],[2949.8,0.002],[2949.7,0.94129932],[2949.6,0.84756912]],[[2950.4,0.001],[2950.6,0.96711419],[2950.7,5.58546807],[2950.9,0.52408879],[2951.0,0.84719268]]]
["bitfinex","ETHUSD",1769126730538,[[2950.1,0.002],[2950.0,0.002],[2949.8,0.002],[2949.7,0.94129932],[2949.6,0.84756912]],[[2950.4,0.001],[2950.6,0.96711419],[2950.7,5.58546807],[2950.9,1.37129298],[3200.3,0.00080112]]]
["bitfinex","ETHUSD",1769126730849,[[2950.1,0.002],[2950.0,0.002],[2949.8,0.002],[2949.7,0.94129932],[2949.5,0.84958428]],[[2950.4,0.001],[2950.6,0.96711419],[2950.7,5.58546807],[2950.9,1.37129298],[2951.0,3.38868427]]]
["bitfinex","ETHUSD",1769126731019,[[2950.1,0.002],[2950.0,0.002],[2949.8,0.002],[2949.7,0.94129932],[2949.5,0.84958428]],[[2950.4,0.001],[2950.6,0.96711419],[2950.7,5.58546807],[2950.8,0.84723037],[2950.9,0.52408879]]]
["bitfinex","ETHUSD",1769126731220,[[2950.1,0.002],[2950.0,0.002],[2949.8,0.002],[2949.7,0.94129932],[2949.5,0.002]],[[2950.4,0.001],[2950.6,0.96711419],[2950.7,5.58546807],[2950.9,3.91289053],[2951.1,6.10355419]]]
["bitfinex","ETHUSD",1769126731419,[[2949.8,0.002],[2949.5,0.94329932],[2949.4,0.84762745],[2949.2,8.97618527],[2949.0,0.562]],[[2950.4,0.96811706],[2950.7,5.58546807],[2950.9,3.91289053],[2951.1,6.10355419]]]
["bitfinex","ETHUSD",1769126731420,[[2949.8,0.002],[2949.5,0.94329932],[2949.4,0.84762745],[2949.2,8.97618527],[2949.0,0.562]],[[2950.4,0.96811706],[2950.7,6.43273858],[2950.9,3.91289053],[2951.1,6.10355419],[2951.5,3.47046434]]]
["bitfinex","ETHUSD",1769126731954,[[2949.8,0.002],[2949.5,0.94329932],[2949.2,8.97618527],[2949.0,0.562]],[[2950.4,0.96811706],[2950.7,6.43273858],[2950.9,3.91289053],[2951.1,6.10355419],[2951.5,3.47046434]]]
["bitfinex","ETHUSD",1769126731955,[[2949.8,0.002],[2949.5,0.94329932],[2949.3,0.84963821],[2949.2,8.97618527],[2949.0,0.562]],[[2950.4,0.96811706],[2950.7,6.43273858],[2950.9,3.91289053],[2951.1,6.10355419],[2951.5,3.47046434]]]
["bitfinex","ETHUSD",1769126732140,[[2949.5,0.002],[2949.3,1.001545],[2949.1,0.84970193],[2949.0,0.002],[2948.9,3.39101118]],[[2950.3,0.94016146],[2950.4,6.07159149],[2950.5,0.43675362],[2950.6,3.47054514],[2950.9,3.47015884]]]
["bitfinex","ETHUSD",1769126732326,[[2949.5,0.002],[2949.3,1.001545],[2949.1,0.002],[2949.0,0.84972543],[2948.8,3.39112483]],[[2950.3,0.94016146],[2950.4,6.87657014],[2950.5,3.82604872],[2950.6,0.0813325],[2950.8,3.38893462]]]
["bitfinex","ETHUSD",1769126732648,[[2949.5,0.002],[2949.3,1.001545],[2949.1,0.002],[2949.0,0.84972543],[2948.8,3.39112483]],[[2950.3,0.94016146],[2950.4,6.95790264],[2950.5,3.82604872],[2950.6,0.0813325],[2950.8,3.38893462]]]
["bitfinex","ETHUSD",1769126732846,[[2949.5,0.002],[2949.3,1.001545],[2949.1,0.002],[2949.0,0.84972543],[2948.8,3.39112483]],[[2950.2,0.04237],[2950.3,0.94016146],[2950.4,6.95790264],[2950.5,3.82604872],[2950.6,0.0813325]]]
["bitfinex","ETHUSD",1769126733423,[[2949.5,0.002],[2949.3,1.001545],[2949.1,0.8496974],[2949.0,0.002],[2948.6,8.97888834]],[[2950.2,0.04237],[2950.3,0.94016146],[2950.4,6.11055686],[2950.5,0.8473344],[2950.6,0.0813325]]]
["bitfinex","ETHUSD",1769126733623,[[2949.5,0.002],[2949.3,1.001545],[2949.1,0.8496974],[2949.0,0.002],[2948.9,3.39105479]],[[2950.2,0.04237],[2950.3,0.94016146],[2950.4,6.51514444],[2950.6,3.4704948],[2951.1,6.10355419]]]
["bitfinex","ETHUSD",1769126733945,[[2949.5,0.002],[2949.3,1.001545],[2949.1,0.8496974],[2949.0,0.002],[2948.9,8.97652286]],[[2950.2,0.04237],[2950.3,0.94016146],[2950.4,5.66780057],[2950.5,0.84733611],[2950.6,3.4704948]]]
["bitfinex","ETHUSD",1769126734455,[[2949.5,0.002],[2949.3,1.001545],[2949.1,0.8496974],[2949.0,3.39297702],[2948.9,5.58546807]],[[2950.2,0.04237],[2950.3,0.94016146],[2950.4,5.66780057],[2950.5,0.84733611],[2950.6,0.0813325]]]
["bitfinex","ETHUSD",1769126734630,[[2949.5,0.002],[2949.3,1.001545],[2949.1,0.8496974],[2949.0,0.002],[2948.9,8.97651831]],[[2950.2,0.04237],[2950.3,0.94016146],[2950.4,5.66780057],[2950.5,0.84733611],[2950.6,0.0813325]]]
["bitfinex","ETHUSD",1769126734960,[[2949.5,1.001545],[2949.3,0.84965016],[2949.2,8.97610313],[2949.1,0.002],[2949.0,0.002]],[[2950.4,0.001],[2950.9,0.0813325],[2951.0,0.94016146],[2951.1,5.66680057],[2951.3,3.46975473]]]
["bitfinex","ETHUSD",1769126735128,[[2949.5,1.001545],[2949.3,0.84965016],[2949.2,8.97610313],[2949.1,0.002],[2949.0,3.39296272]],[[2950.4,0.001],[2950.8,1.82975363],[2950.9,0.0813325],[2951.0,3.38868923],[2951.1,6.10955686]]]
["bitfinex","ETHUSD",1769126735444,[[2949.5,1.001545],[2949.3,0.84965016],[2949.2,8.97610313],[2949.1,0.002],[2949.0,3.39296272]],[[2950.4,0.001],[2950.8,6.56799092],[2950.9,0.92855354],[2951.0,3.38868923],[2951.1,0.52408879]]]
["bitfinex","ETHUSD",1769126735628,[[2949.5,1.001545],[2949.3,0.84965016],[2949.2,8.97610313],[2949.1,0.002],[2949.0,3.39296272]],[[2950.4,0.001],[2950.8,6.52562953],[2950.9,0.92855354],[2951.0,3.38868923],[2951.1,0.52408879]]]
["bitfinex","ETHUSD",1769126735829,[[2949.5,1.001545],[2949.3,0.84965016],[2949.2,8.97610313],[2949.1,0.002],[2949.0,3.39296272]],[[2950.4,0.001],[2950.7,0.04236282],[2950.8,6.52562953],[2950.9,0.92855354],[2951.0,3.38868923]]]
["bitfinex","ETHUSD",1769126737757,[[2949.6,0.84757255],[2949.5,1.001545],[2949.4,3.39045909],[2949.3,0.002],[2949.2,5.58546807]],[[2950.4,0.001],[2950.7,0.04236282],[2950.8,6.52562953],[2950.9,0.92855354],[2951.1,3.91267578]]]
["bitfinex","ETHUSD",1769126738057,[[2949.7,0.999545],[2949.5,0.84958476],[2949.4,3.39045909],[2949.3,0.002],[2949.2,8.97614357]],[[2950.4,0.001],[2950.7,0.98252428],[2950.8,5.58546807],[2950.9,0.0813325],[2951.1,0.52408879]]]
["bitfinex","ETHUSD",1769126738230,[[2949.7,0.999545],[2949.5,6.43505283],[2949.4,3.39045909],[2949.3,8.97787322],[2948.5,0.0813325]],[[2950.4,0.001],[2950.9,0.94016146],[2951.1,5.66680057],[2951.2,0.84713065],[2951.3,3.59770915]]]
["bitfinex","ETHUSD",1769126738444,[[2949.7,0.999545],[2949.5,6.43505283],[2949.4,3.39045909],[2949.3,8.97787322],[2948.5,0.0813325]],[[2950.4,0.001],[2950.9,0.94016146],[2951.0,0.04235852],[2951.1,5.66680057],[2951.2,0.84713065]]]
["bitfinex","ETHUSD",1769126738653,[[2949.7,0.999545],[2949.5,6.43505283],[2949.4,3.39045909],[2949.3,8.97787322],[2948.5,0.0813325]],[[2950.4,0.001],[2950.9,0.94016146],[2951.1,6.51394251],[2951.3,0.2093325],[2951.6,0.43675362]]]
["bitfinex","ETHUSD",1769126739356,[[2949.7,0.999545],[2949.5,6.43505283],[2949.4,3.39045909],[2949.3,3.39240515],[2948.5,0.0813325]],[[2950.4,0.001],[2950.9,0.94016146],[2951.1,6.51394677],[2951.3,3.59769527],[2951.6,3.82477269]]]
["bitfinex","ETHUSD",1769126739557,[[2949.7,0.999545],[2949.5,6.43505283],[2949.4,3.39045909],[2949.3,3.39240515],[2948.5,0.0813325]],[[2950.4,0.001],[2950.9,0.94016146],[2951.1,5.66680057],[2951.2,0.84713542],[2951.3,3.59769527]]]
["bitfinex","ETHUSD",1769126739960,[[2949.9,0.999545],[2949.7,0.84752191],[2949.6,3.39025074],[2949.5,5.58746807],[2949.3,3.39240515]],[[2950.4,0.001],[2950.9,0.94016146],[2951.0,0.04235852],[2951.1,6.51394385],[2951.3,3.59769527]]]
["bitfinex","ETHUSD",1769126740255,[[2949.9,0.999545],[2949.7,0.84752191],[2949.6,3.39025074],[2949.5,5.58746807],[2949.3,3.39240515]],[[2950.4,0.001],[2950.8,0.04236139],[2950.9,0.94016146],[2951.1,6.51394385],[2951.3,3.59769527]]]
["bitfinex","ETHUSD",1769126740456,[[2949.9,0.999545],[2949.7,0.84752191],[2949.6,3.39025074],[2949.5,5.58746807],[2949.4,3.39050192]],[[2950.4,0.001],[2950.9,0.94016146],[2951.1,5.66680057],[2951.3,0.2093325],[2951.4,10.17100379]]]
["bitfinex","ETHUSD",1769126740761,[[2949.9,0.999545],[2949.7,0.84752191],[2949.6,3.39025074],[2949.5,5.58746807],[2949.4,3.39050192]],[[2950.4,0.001],[2950.9,0.94016146],[2951.1,5.66680057],[2951.3,1.05643789],[2951.4,10.17100379]]]
["bitfinex","ETHUSD",1769126741127,[[2949.9,0.999545],[2949.7,0.84952191],[2949.6,3.39025074],[2949.5,5.58746807],[2750.2,1.0]],[[2950.4,0.001],[2950.9,0.94016146],[2951.1,5.58546807],[2951.3,0.2093325],[2951.4,6.78275629]]]
["bitfinex","ETHUSD",1769126741324,[[2949.9,0.999545],[2949.7,0.84952191],[2949.6,3.39025074],[2949.5,5.58746807],[2949.4,3.39047088]],[[2950.2,0.001],[2950.4,0.001],[2950.9,0.94016146],[2951.1,5.58546807],[2951.3,1.05644016]]]
["bitfinex","ETHUSD",1769126741524,[[2949.9,0.999545],[2949.7,0.84952191],[2949.6,3.39025074],[2949.5,8.97764334],[2948.3,3.802]],[[2950.2,0.001],[2950.4,0.001],[2950.9,0.94016146],[2951.1,5.58546807],[2951.3,1.05644016]]]
["bitfinex","ETHUSD",1769126741936,[[2949.9,1.84700635],[2949.8,3.39005091],[2949.7,0.002],[2949.5,8.97764334],[2948.3,3.802]],[[2950.2,0.001],[2950.4,0.001],[2950.9,0.94016146],[2951.1,5.58546807],[2951.3,1.05644016]]]
["bitfinex","ETHUSD",1769126742141,[[2949.9,1.84700635],[2949.8,3.39005091],[2949.7,0.002],[2949.5,8.97764334],[2948.4,9.38546807]],[[2950.2,0.001],[2950.4,0.001],[2950.9,0.94016146],[2951.1,5.58546807],[2951.3,1.05644016]]]
["bitfinex","ETHUSD",1769126742981,[[2949.9,0.999545],[2949.7,0.002],[2949.5,5.58746807],[2949.1,0.002],[2948.5,3.47280497]],[[2950.2,0.001],[2950.4,0.001],[2950.8,0.98252285],[2950.9,0.44275629],[2951.0,0.0813325]]]
["bitfinex","ETHUSD",1769126743255,[[2949.9,0.999545],[2949.7,0.002],[2949.6,0.84755636],[2949.5,8.97784547],[2949.2,3.39066106]],[[2950.2,0.001],[2950.4,0.001],[2950.8,0.98252285],[2950.9,0.44275629],[2951.0,0.92852224]]]
["bitfinex","ETHUSD",1769126743854,[[2949.7,1.001545],[2949.5,6.43505526],[2949.0,3.39288121],[2948.4,5.58546807],[2948.2,3.8813325]],[[2950.2,0.001],[2950.4,0.001],[2950.7,0.94016146],[2950.8,5.70916196],[2950.9,1.2899574]]]
["bitfinex","ETHUSD",1769126744171,[[2949.7,0.002],[2949.6,0.84757118],[2949.5,1.001545],[2949.4,3.39048982],[2949.2,5.58546807]],[[2950.2,0.001],[2950.4,0.001],[2950.5,0.94016146],[2950.6,0.04236426],[2950.8,5.66680057]]]
["bitfinex","ETHUSD",1769126744475,[[2949.7,1.8490882],[2949.5,3.39232615],[2949.2,8.97618541],[2949.0,0.002],[2948.8,3.39111269]],[[2950.2,0.001],[2950.4,0.001],[2950.6,0.04236426],[2950.7,0.94016146],[2950.8,5.66680057]]]
["bitfinex","ETHUSD",1769126744640,[[2949.7,1.001545],[2949.6,0.84755044],[2949.5,3.39232615],[2949.2,8.97618541],[2949.0,0.002]],[[2950.2,0.001],[2950.4,0.001],[2950.6,0.04236426],[2950.7,0.94016146],[2950.8,5.66680057]]]
["bitfinex","ETHUSD",1769126745161,[[2949.7,1.8490851],[2949.5,3.39232615],[2949.2,8.97618541],[2949.0,0.002],[2750.0,7.51312]],[[2950.2,0.001],[2950.4,0.001],[2950.6,0.04236426],[2950.7,0.94016146],[2950.8,0.0813325]]]
["bitfinex","ETHUSD",1769126745327,[[2949.9,0.999545],[2949.8,5.58546807],[2949.7,0.8495401],[2949.6,3.39026621],[2949.5,3.39217527]],[[2950.4,0.001],[2951.1,0.94016146],[2951.4,11.92546807],[2951.5,0.0823325],[2951.8,3.38778334]]]
["bitfinex","ETHUSD",1769126745659,[[2949.9,0.999545],[2949.8,5.58546807],[2949.7,0.8495401],[2949.6,3.39026621],[2949.5,0.002]],[[2950.4,0.001],[2950.9,0.94016146],[2951.0,0.12369102],[2951.2,0.84713073],[2951.3,3.5976709]]]
["bitfinex","ETHUSD",1769126745859,[[2949.9,0.999545],[2949.8,5.58546807],[2949.7,0.8495401],[2949.6,3.39026621],[2949.5,0.002]],[[2950.4,0.001],[2950.8,0.04236139],[2950.9,0.94016146],[2951.0,0.0813325],[2951.2,0.84713073]]]
["bitfinex","ETHUSD",1769126746062,[[2949.9,0.999545],[2949.8,6.43297093],[2949.7,0.002],[2949.6,3.39026621],[2949.5,0.002]],[[2950.4,0.001],[2950.8,0.04236139],[2950.9,0.94016146],[2951.0,0.0813325],[2951.1,5.58546807]]]
["bitfinex","ETHUSD",1769126746427,[[2949.9,0.999545],[2949.7,0.84952645],[2949.6,3.39026621],[2949.5,5.58746807],[2934.9,9.89145607]],[[2950.4,0.001],[2950.8,0.04236139],[2950.9,0.94016146],[2951.0,0.0813325],[2951.1,6.86936964]]]
["bitfinex","ETHUSD",1769126746758,[[2949.9,0.999545],[2949.7,0.84952645],[2949.6,3.39026621],[2949.5,5.58746807],[2941.9,19.4010571]],[[2950.4,0.001],[2950.8,0.04236139],[2950.9,0.94016146],[2951.0,0.0813325],[2951.1,6.86936964]]]
["bitfinex","ETHUSD",1769126747061,[[2949.9,0.999545],[2949.8,0.84751393],[2949.7,0.002],[2949.6,3.39026621],[2949.5,5.58746807]],[[2950.4,0.001],[2950.8,0.04236139],[2950.9,0.94016146],[2951.0,0.0813325],[2951.1,6.86936964]]]
["bitfinex","ETHUSD",1769126747358,[[2949.9,0.999545],[2949.8,0.84751393],[2949.7,0.002],[2949.6,3.39026621],[2949.5,5.58746807]],[[2950.4,0.001],[2950.8,0.04236139],[2950.9,0.94016146],[2951.0,0.0813325],[2951.1,6.02222169]]]
["bitfinex","ETHUSD",1769126747762,[[2949.9,1.84702953],[2949.7,3.39214181],[2949.5,5.58746807],[2949.4,3.3905086],[2949.3,0.002]],[[2950.4,0.001],[2950.8,0.04236139],[2950.9,0.94016146],[2951.0,0.0813325],[2951.1,6.02222169]]]
["bitfinex","ETHUSD",1769126747942,[[2950.0,0.999545],[2949.9,0.84748453],[2949.7,3.39214181],[2949.5,5.58746807],[2949.4,3.3905086]],[[2950.4,0.001],[2950.8,0.04236139],[2951.0,0.0813325],[2951.1,6.52562953],[2951.3,0.92843775]]]
["bitfinex","ETHUSD",1769126748143,[[2950.0,0.999545],[2949.9,0.84748453],[2949.7,3.39214181],[2949.5,5.58746807],[2949.4,3.3905086]],[[2950.4,0.001],[2950.9,0.04235995],[2951.0,0.0813325],[2951.1,5.58546807],[2951.3,0.92843775]]]
["bitfinex","ETHUSD",1769126748342,[[2950.0,0.999545],[2949.9,0.84748453],[2949.7,3.39214181],[2949.5,5.58746807],[2949.4,3.3905086]],[[2950.4,0.001],[2950.9,0.04235995],[2951.0,1.02149396],[2951.1,5.58546807],[2951.3,0.92843775]]]
["bitfinex","ETHUSD",1769126748661,[[2950.0,0.999545],[2949.9,0.84748453],[2949.7,3.39214181],[2949.5,5.58746807],[2949.4,3.3905086]],[[2950.4,0.001],[2950.9,0.98252141],[2951.0,0.0813325],[2951.1,5.58546807],[2951.3,0.92843775]]]
["bitfinex","ETHUSD",1769126749062,[[2950.0,0.999545],[2949.9,0.84748453],[2949.8,3.39004362],[2949.7,0.002],[2949.5,5.58746807]],[[2950.4,0.001],[2950.9,0.98252141],[2951.0,0.0813325],[2951.1,5.58546807],[2951.3,0.92843775]]]
["bitfinex","ETHUSD",1769126749846,[[2950.0,0.999545],[2949.9,0.84748453],[2949.8,3.39004362],[2949.7,0.002],[2949.5,5.58746807]],[[2950.4,0.001],[2950.9,0.98252141],[2951.1,5.58546807],[2951.3,0.92843775],[2952.0,5.58546807]]]
["bitfinex","ETHUSD",1769126750862,[[2950.0,0.999545],[2949.9,0.84748453],[2949.8,3.39004362],[2949.7,0.002],[2949.6,5.5899868]],[[2950.4,0.001],[2950.9,0.98252141],[2951.2,5.5899868],[2951.3,0.0813325],[2952.0,5.58546807]]]
["bitfinex","ETHUSD",1769126751046,[[2950.0,0.999545],[2949.9,0.84748453],[2949.8,3.39004362],[2949.7,0.002],[2949.6,5.5899868]],[[2950.4,0.001],[2950.9,0.98252141],[2951.1,0.0813325],[2951.2,6.43710038],[2951.3,0.0813325]]]
["bitfinex","ETHUSD",1769126751468,[[2950.0,0.999545],[2949.9,0.84748453],[2949.7,3.39212905],[2949.6,5.5899868],[2750.0,7.51312]],[[2950.4,0.001],[2950.9,0.98252141],[2951.1,0.0813325],[2951.2,6.43710038],[2951.3,0.0813325]]]
["bitfinex","ETHUSD",1769126751855,[[2950.0,0.999545],[2949.9,0.84748453],[2949.7,3.39212905],[2949.6,5.5899868],[2918.9,19.4010571]],[[2950.4,0.001],[2950.9,0.98252141],[2951.1,0.0813325],[2951.2,6.43710038],[2951.3,0.0813325]]]
["bitfinex","ETHUSD",1769126752972,[[2950.0,1.84699799],[2949.9,3.38994049],[2949.7,0.002],[2949.6,8.9802652],[2949.2,3.39073123]],[[2950.4,0.001],[2950.9,0.98252141],[2951.2,5.5899868],[2951.4,7.18708203],[2951.8,3.38778106]]]
["bitfinex","ETHUSD",1769126753148,[[2950.0,6.43743979],[2949.9,3.38994049],[2949.7,0.002],[2949.6,3.3902784],[2949.3,5.5919868]],[[2951.2,0.94016146],[2951.4,6.34]]]
["bitfinex","ETHUSD",1769126753149,[[2950.0,6.43743979],[2949.9,3.38994049],[2949.7,0.002],[2949.6,3.3902784],[2949.3,5.5919868]],[[2951.2,0.94016146],[2951.4,6.34],[2951.5,0.0823325],[2951.6,5.5899868],[2952.3,0.2335703]]]
["bitfinex","ETHUSD",1769126753479,[[2950.1,0.999545],[2950.0,6.43743979],[2949.9,3.38994049],[2949.7,0.002],[2949.6,3.3902784]],[[2951.2,0.94016146],[2951.3,0.04235421],[2951.4,7.18707049],[2951.5,0.0823325],[2951.6,8.97806483]]]
["bitfinex","ETHUSD",1769126754053,[[2950.1,0.999545],[2950.0,6.43743979],[2949.9,3.38994049],[2949.7,0.002],[2949.6,3.3902784]],[[2951.2,0.94016146],[2951.3,0.04235421],[2951.4,6.34],[2951.5,0.92937515],[2951.6,8.97806483]]]
["bitfinex","ETHUSD",1769126755433,[[2950.1,1.84696731],[2950.0,5.5899868],[2949.9,3.38994049],[2949.7,0.002],[2949.6,3.3902784]],[[2951.2,0.94016146],[2951.3,0.04235421],[2951.4,7.18705765],[2951.5,0.0823325],[2951.6,8.97806483]]]
["bitfinex","ETHUSD",1769126755636,[[2950.2,0.999545],[2950.1,0.84742231],[2950.0,5.5899868],[2949.9,3.38994049],[2949.7,0.002]],[[2951.2,0.94016146],[2951.3,0.04235421],[2951.4,7.18705736],[2951.5,0.0823325],[2951.6,8.97806483]]]
["bitfinex","ETHUSD",1769126756063,[[2950.2,0.999545],[2950.0,6.43741652],[2949.9,3.38994049],[2949.7,0.002],[2756.0,0.16]],[[2951.2,0.94016146],[2951.3,0.12368671],[2951.4,7.18705736],[2951.5,0.0823325],[2951.6,8.97806483]]]
["bitfinex","ETHUSD",1769126756270,[[2950.2,0.999545],[2950.1,0.84742325],[2950.0,5.5899868],[2949.9,3.38994049],[2949.7,0.002]],[[2951.2,0.94016146],[2951.3,0.12368671],[2951.4,6.34],[2951.5,0.92937985],[2951.6,8.97806483]]]
["bitfinex","ETHUSD",1769126756464,[[2950.2,0.999545],[2950.1,0.84742325],[2950.0,8.9798089],[2949.7,0.002],[2756.0,0.16]],[[2951.2,0.94016146],[2951.3,0.12368671],[2951.4,6.34],[2951.5,0.92937191],[2951.6,8.97806483]]]
["bitfinex","ETHUSD",1769126756767,[[2950.2,0.999545],[2950.1,0.84742325],[2950.0,8.9798089],[2949.7,0.002],[2946.8,7.2673149]],[[2951.2,0.94016146],[2951.3,0.12368671],[2951.4,6.34],[2951.5,0.92937191],[2951.6,8.97806483]]]
["bitfinex","ETHUSD",1769126756972,[[2950.2,0.999545],[2950.1,0.84742325],[2950.0,8.9798089],[2949.7,0.002],[2947.3,10.4513325]],[[2951.2,0.94016146],[2951.3,0.12368671],[2951.4,6.34],[2951.5,0.92937191],[2951.6,8.97806483]]]
["bitfinex","ETHUSD",1769126757274,[[2950.2,0.999545],[2950.1,0.84742325],[2950.0,8.9798089],[2949.7,0.002],[2947.3,11.9773325]],[[2951.2,0.94016146],[2951.3,0.12368671],[2951.4,6.34],[2951.5,0.92937191],[2951.6,8.97806483]]]
["bitfinex","ETHUSD",1769126757874,[[2950.2,0.999545],[2950.1,0.84742686],[2950.0,5.5899868],[2949.9,3.38991517],[2949.7,0.002]],[[2951.2,0.94016146],[2951.3,0.12368671],[2951.4,6.34],[2951.5,0.92937191],[2951.6,8.97806483]]]
["bitfinex","ETHUSD",1769126757875,[[2950.2,0.999545],[2950.1,0.84742686],[2950.0,5.5899868],[2949.9,3.38991517],[2949.7,0.002]],[[2951.2,0.94016146],[2951.3,0.12368671],[2951.4,6.34],[2951.5,0.92937754],[2951.6,8.97806483]]]
["bitfinex","ETHUSD",1769126758662,[[2950.2,0.999545],[2950.0,5.5899868],[2949.7,0.002],[2949.4,3.39045488],[2948.8,3.8813325]],[[2951.2,0.94016146],[2951.4,6.34],[2951.5,0.0823325],[2951.6,5.5899868],[2951.9,0.0823325]]]
["bitfinex","ETHUSD",1769126758845,[[2950.3,0.999545],[2950.2,0.84740012],[2950.1,3.3896774],[2950.0,5.5899868],[2949.9,3.38992314]],[[2951.4,7.28016146],[2951.5,0.0823325],[2951.6,5.5899868],[2951.8,1.28971952],[2951.9,3.46999926]]]
["bitfinex","ETHUSD",1769126759253,[[2950.3,0.999545],[2950.2,0.84740012],[2950.1,3.3896774],[2950.0,5.5899868],[2949.9,3.38992314]],[[2951.4,7.28016146],[2951.5,0.001],[2951.6,5.5899868],[2951.8,1.28971952],[2951.9,3.46999926]]]
["bitfinex","ETHUSD",1769126759459,[[2950.3,0.999545],[2950.2,0.84740012],[2950.1,3.3896774],[2950.0,5.5899868],[2949.9,3.38992314]],[[2951.4,7.28016146],[2951.5,0.0823325],[2951.6,5.5899868],[2951.8,1.28971952],[2951.9,3.46999926]]]
["bitfinex","ETHUSD",1769126759680,[[2950.3,0.999545],[2950.2,0.84740012],[2950.1,3.3896774],[2950.0,8.9795875],[2949.6,3.39025892]],[[2951.4,7.28016146],[2951.5,0.001],[2951.8,0.44275629],[2951.9,0.0823325],[2952.0,8.97756205]]]
["bitfinex","ETHUSD",1769126759875,[[2950.6,0.999545],[2950.4,0.84732464],[2950.3,8.97945638],[2949.6,3.39025892],[2948.6,3.52137565]],[[2951.3,0.04235421],[2951.4,6.34],[2951.5,0.001],[2951.7,0.94116146],[2951.8,0.44275629]]]
["bitfinex","ETHUSD",1769126760079,[[2950.6,0.999545],[2950.4,0.84732464],[2950.3,8.97945638],[2949.9,3.38991133],[2949.6,3.39025892]],[[2951.3,0.04235421],[2951.5,0.001],[2951.6,0.94016146],[2951.7,0.0823325],[2951.8,1.2897113]]]
["bitfinex","ETHUSD",1769126760377,[[2950.2,0.8473796],[2950.1,3.38967568],[2950.0,5.5899868],[2949.7,3.39208944],[2949.0,7.27424857]],[[2951.3,0.04235421],[2951.5,5.6723193],[2951.6,1.28375233],[2951.7,0.0823325],[2951.8,3.830537]]]
["bitfinex","ETHUSD",1769126760582,[[2950.3,0.999545],[2950.2,0.8473796],[2950.0,8.97973597],[2949.7,3.39208944],[2949.0,7.27424857]],[[2951.3,0.98251567],[2951.5,5.6723193],[2951.6,1.28375233],[2951.7,0.0823325],[2951.8,3.830537]]]
["bitfinex","ETHUSD",1769126760881,[[2950.3,0.999545],[2950.1,3.38970388],[2950.0,5.5899868],[2949.8,3.3900386],[2949.7,0.002]],[[2951.3,0.98251567],[2951.5,5.6723193],[2951.6,0.43675362],[2951.7,0.92931959],[2951.8,3.830537]]]
["bitfinex","ETHUSD",1769126761082,[[2950.4,0.999545],[2950.3,0.8473564],[2950.1,3.38970388],[2950.0,5.5899868],[2949.8,3.3900386]],[[2951.3,0.98251567],[2951.5,5.6723193],[2951.6,0.43675362],[2951.7,0.92931959],[2951.8,3.830537]]]
["bitfinex","ETHUSD",1769126761295,[[2949.8,0.999545],[2949.7,3.95214316],[2949.4,5.5899868],[2949.3,3.39254193],[2949.0,0.002]],[[2950.8,0.94016146],[2950.9,5.5899868],[2951.0,0.0813325],[2951.2,0.52408879],[2951.3,0.47910783]]]
["bitfinex","ETHUSD",1769126761451,[[2949.9,0.999545],[2949.7,0.8495199],[2949.5,0.562],[2949.3,3.39254193],[2949.1,5.5919868]],[[2950.7,0.04236282],[2950.8,0.94016146],[2950.9,5.5899868],[2951.0,0.0813325],[2951.2,0.96084241]]]
["bitfinex","ETHUSD",1769126761651,[[2949.9,0.999545],[2949.8,0.84750079],[2949.7,0.002],[2949.6,3.39020928],[2949.5,0.562]],[[2950.8,0.94016146],[2950.9,5.5899868],[2951.0,0.0813325],[2951.2,0.52408879],[2951.8,3.51584769]]]
["bitfinex","ETHUSD",1769126761849,[[2949.9,0.999545],[2949.8,0.84750079],[2949.7,3.39216811],[2949.5,0.562],[2949.4,5.5899868]],[[2950.8,0.94016146],[2950.9,5.5899868],[2951.0,0.0813325],[2951.2,1.37120659],[2951.4,3.38825704]]]
["bitfinex","ETHUSD",1769126762062,[[2949.9,0.84748456],[2949.7,4.3397479],[2949.5,0.002],[2949.4,6.1499868],[2948.0,1.77815831]],[[2950.8,0.94016146],[2950.9,5.5899868],[2951.0,0.0813325],[2951.2,1.37120659],[2951.4,3.38825704]]]
["bitfinex","ETHUSD",1769126762284,[[2949.8,0.8474965],[2949.7,4.3397479],[2949.5,0.002],[2949.4,6.1499868],[2948.0,0.0813325]],[[2950.8,0.98252285],[2950.9,5.5899868],[2951.0,0.0813325],[2951.2,1.37121744],[2951.4,3.38825704]]]
["bitfinex","ETHUSD",1769126762484,[[2949.8,0.8474965],[2949.7,3.39216811],[2949.5,0.002],[2949.4,6.1499868],[2948.0,0.0813325]],[[2950.8,0.98252285],[2950.9,5.5899868],[2951.0,0.0813325],[2951.2,1.37121744],[2951.4,3.38825704]]]
["bitfinex","ETHUSD",1769126762780,[[2949.8,0.94757979],[2949.7,0.002],[2949.5,0.002],[2949.4,6.1499868],[2948.0,0.0813325]],[[2950.8,0.98252285],[2950.9,5.5899868],[2951.0,0.0813325],[2951.2,1.37121744],[3200.6,0.00080128]]]
["bitfinex","ETHUSD",1769126763082,[[2949.8,0.94757979],[2949.7,0.002],[2949.5,3.39237422],[2949.3,0.562],[2949.2,3.39071623]],[[2950.7,0.97271605],[2950.8,0.48511768],[2950.9,5.5899868],[2951.0,0.0813325],[2951.1,0.43675362]]]
["bitfinex","ETHUSD",1769126763279,[[2949.8,0.94757979],[2949.7,0.84952578],[2949.5,3.39237422],[2949.3,0.562],[2949.2,3.39071623]],[[2950.6,0.04236426],[2950.7,0.97271605],[2950.8,0.44275629],[2950.9,5.5899868],[2951.0,0.0813325]]]
["bitfinex","ETHUSD",1769126763468,[[2949.8,0.94757979],[2949.7,0.84952578],[2949.5,3.39237422],[2949.3,0.562],[2949.2,3.39071623]],[[2950.6,0.04236426],[2950.8,0.44275629],[2950.9,5.5899868],[2951.0,0.0813325],[2961.3,0.071]]]
["bitfinex","ETHUSD",1769126763674,[[2949.8,0.94757979],[2949.7,0.84952578],[2949.5,3.39237422],[2949.3,0.562],[2949.2,3.39071623]],[[2950.6,1.01508031],[2950.8,0.44275629],[2950.9,5.5899868],[2951.0,0.0813325],[2961.3,0.071]]]
["bitfinex","ETHUSD",1769126763874,[[2949.8,0.94757979],[2949.7,0.84952578],[2949.5,3.39237422],[2949.3,0.562],[2949.2,3.39071623]],[[2950.6,1.01508031],[2950.8,0.44275629],[2950.9,5.5899868],[2951.0,0.0813325],[2959.1,18.2532975]]]
["bitfinex","ETHUSD",1769126764277,[[2949.8,1.79509232],[2949.7,0.002],[2949.6,3.39026354],[2949.5,0.002],[2949.3,3.95261756]],[[2950.6,1.01508031],[2950.9,5.5899868],[2951.0,0.0813325],[2951.2,0.92846526],[2951.3,3.38837584]]]
["bitfinex","ETHUSD",1769126764471,[[2949.8,1.79509232],[2949.7,0.002],[2949.6,3.39026354],[2949.5,0.002],[2949.3,3.95261756]],[[2950.6,1.01508031],[2950.9,5.5899868],[2951.0,0.0813325],[2951.2,1.37122155],[2951.3,3.38837584]]]
["bitfinex","ETHUSD",1769126764991,[[2950.2,0.002],[2949.8,1.79509232],[2949.7,0.002],[2949.6,3.39026354],[2949.5,0.002]],[[2950.6,0.04236426],[2950.8,0.91412809],[2950.9,5.5899868],[2951.0,0.0813325],[2951.2,1.37122155]]]
["bitfinex","ETHUSD",1769126765182,[[2950.2,0.002],[2949.8,1.79509232],[2949.7,0.002],[2949.6,3.39026354],[2949.5,0.002]],[[2950.7,0.04236282],[2950.8,0.91412809],[2950.9,5.5899868],[2951.0,0.0813325],[2951.2,1.37122155]]]
["bitfinex","ETHUSD",1769126765486,[[2950.2,0.002],[2950.0,0.002],[2949.8,1.79509232],[2949.7,0.002],[2949.6,3.39026354]],[[2950.7,0.04236282],[2950.8,0.91412809],[2950.9,5.5899868],[2951.0,0.0813325],[2951.1,0.001]]]
["bitfinex","ETHUSD",1769126765691,[[2950.2,0.002],[2950.0,0.002],[2949.8,1.79509232],[2949.7,0.002],[2949.6,3.39026354]],[[2950.7,0.04236282],[2950.8,0.91412809],[2950.9,5.5899868],[2951.0,0.0813325],[2951.1,0.84814463]]]
["bitfinex","ETHUSD",1769126766574,[[2950.2,0.002],[2950.0,0.002],[2949.8,1.79509232],[2949.7,0.002],[2949.6,3.39026354]],[[2950.8,0.95648948],[2950.9,5.5899868],[2951.0,0.0813325],[2951.1,0.001],[2951.2,1.37122317]]]
["bitfinex","ETHUSD",1769126767395,[[2950.2,0.002],[2950.0,0.002],[2949.8,1.79509232],[2949.7,0.002],[2949.6,3.39026354]],[[2950.8,0.95648948],[2950.9,5.5899868],[2951.0,0.0813325],[2951.1,0.84814247],[2951.2,0.52408879]]]
["bitfinex","ETHUSD",1769126767594,[[2950.2,0.002],[2950.0,0.002],[2949.8,0.94757979],[2949.7,0.84952298],[2949.6,3.39026354]],[[2950.8,0.95648948],[2950.9,5.5899868],[2951.0,0.0813325],[2951.1,0.84814247],[2951.2,3.91254817]]]
["bitfinex","ETHUSD",1769126767765,[[2950.2,0.002],[2950.0,0.002],[2949.8,0.94757979],[2949.7,0.84952298],[2949.6,3.39028028]],[[2950.8,0.95648948],[2950.9,5.5899868],[2951.0,0.0813325],[2951.1,0.8481612],[2951.2,3.91254817]]]
["bitfinex","ETHUSD",1769126768187,[[2950.2,0.002],[2950.0,0.002],[2949.8,1.79509418],[2949.7,0.002],[2949.6,3.39028028]],[[2950.8,0.95648948],[2950.9,5.5899868],[2951.0,0.0813325],[2951.1,0.8481612],[2951.2,0.52408879]]]
["bitfinex","ETHUSD",1769126768600,[[2950.2,0.002],[2950.0,0.002],[2949.8,0.94757979],[2949.7,0.84953213],[2949.6,3.39028028]],[[2950.8,0.95648948],[2950.9,5.5899868],[2951.0,0.0813325],[2951.1,0.8481612],[2951.2,0.52408879]]]
["bitfinex","ETHUSD",1769126769298,[[2950.2,0.002],[2950.0,0.002],[2949.8,0.94757979],[2949.7,0.84952461],[2949.6,3.39028028]],[[2950.8,0.95648948],[2950.9,5.5899868],[2951.0,0.0813325],[2951.1,0.8481612],[2951.2,0.52408879]]]
["bitfinex","ETHUSD",1769126769693,[[2950.2,0.002],[2950.0,0.002],[2949.8,0.94757979],[2949.7,0.002],[2949.0,3.39292465]],[[2950.8,0.95648948],[2950.9,5.5899868],[2951.0,0.0813325],[2951.1,0.001],[2951.2,0.52408879]]]
["bitfinex","ETHUSD",1769126769896,[[2950.2,0.002],[2950.0,0.002],[2949.8,0.94757979],[2949.7,0.002],[2949.6,0.84755678]],[[2950.7,1.35088171],[2950.8,0.48511768],[2950.9,5.5899868],[2951.0,0.92851676],[2951.1,3.38967045]]]
["bitfinex","ETHUSD",1769126770191,[[2950.2,0.002],[2950.0,0.002],[2949.8,0.94757979],[2949.7,0.002],[2949.6,0.84755048]],[[2950.6,0.04236426],[2950.7,0.91412809],[2950.8,0.44275629],[2950.9,5.5899868],[2951.0,0.92851676]]]
["bitfinex","ETHUSD",1769126770397,[[2950.2,0.002],[2950.0,0.002],[2949.8,0.94757979],[2949.7,0.002],[2949.6,0.84755375]],[[2950.6,0.04236426],[2950.7,0.91412809],[2950.8,0.44275629],[2950.9,5.5899868],[2951.0,0.92851904]]]
["bitfinex","ETHUSD",1769126770899,[[2950.2,0.002],[2950.0,0.002],[2949.8,0.94757979],[2949.7,0.002],[2949.6,0.84755375]],[[2950.6,0.04236426],[2950.7,0.91412809],[2950.8,0.44275629],[2950.9,6.43719049],[2951.0,0.0813325]]]
["bitfinex","ETHUSD",1769126771200,[[2950.2,0.002],[2950.0,0.002],[2949.8,0.94757979],[2949.7,0.002],[2949.4,3.3904987]],[[2950.6,0.95649235],[2950.8,0.52408879],[2950.9,6.43719049],[2951.0,0.0813325],[2952.5,1.76725489]]]
["bitfinex","ETHUSD",1769126771503,[[2950.0,0.002],[2949.8,0.94757979],[2949.7,0.002],[2949.4,3.3904987],[2949.3,0.562]],[[2950.6,0.95649235],[2950.8,0.52408879],[2950.9,6.43719049],[2951.0,0.0813325],[2952.5,1.76725489]]]
["bitfinex","ETHUSD",1769126771679,[[2950.0,0.002],[2949.8,0.94757979],[2949.7,0.002],[2949.6,0.84755807],[2949.4,3.3904987]],[[2950.6,0.95649235],[2950.8,0.52408879],[2950.9,5.5899868],[2951.0,0.92852432],[2952.5,1.76725489]]]
["bitfinex","ETHUSD",1769126771999,[[2950.0,0.002],[2949.8,0.94757979],[2949.7,0.002],[2949.6,0.84755807],[2949.4,3.3904987]],[[2950.6,0.95649235],[2950.8,0.52408879],[2950.9,6.43719186],[2951.0,0.0813325],[2952.5,1.76725489]]]
["bitfinex","ETHUSD",1769126772197,[[2950.0,0.002],[2949.8,0.94757979],[2949.7,0.002],[2949.6,0.84755807],[2949.5,3.39239633]],[[2950.6,0.95649235],[2950.8,0.52408879],[2950.9,5.5899868],[2951.0,0.92852191],[2952.5,1.76725489]]]
["bitfinex","ETHUSD",1769126772403,[[2950.0,0.002],[2949.8,0.94757979],[2949.7,0.84954141],[2949.5,3.39239633],[2746.1,0.18]],[[2950.6,0.95649235],[2950.8,0.52408879],[2950.9,5.5899868],[2951.0,0.92852191],[2951.1,0.43775362]]]
["bitfinex","ETHUSD",1769126772900,[[2950.0,0.002],[2949.8,0.94757979],[2949.7,0.84954141],[2949.5,3.39239633],[2946.8,5.25024638]],[[2950.5,5.5899868],[2950.6,0.95649235],[2950.8,0.52408879],[2950.9,5.5899868],[2951.0,0.92852191]]]
["bitfinex","ETHUSD",1769126773084,[[2950.0,0.002],[2949.8,0.94757979],[2949.7,0.002],[2949.6,0.84755051],[2949.5,3.39239633]],[[2950.5,5.5899868],[2950.6,0.91412809],[2950.8,0.52408879],[2950.9,5.5899868],[2951.0,0.92852191]]]
["bitfinex","ETHUSD",1769126773290,[[2950.0,0.002],[2949.8,0.94757979],[2949.7,0.002],[2949.6,0.84755051],[2949.5,0.002]],[[2950.5,5.5899868],[2950.6,0.95649235],[2950.8,0.52408879],[2950.9,6.4371899],[2951.0,0.0813325]]]
["bitfinex","ETHUSD",1769126773491,[[2950.0,0.002],[2949.8,0.94757979],[2949.7,0.002],[2949.5,0.84957887],[2949.3,0.002]],[[2950.5,5.5899868],[2950.6,0.95649235],[2950.8,0.52408879],[2950.9,6.43719371],[2951.0,0.0813325]]]
["bitfinex","ETHUSD",1769126773692,[[2950.0,0.002],[2949.8,0.94757979],[2949.7,0.002],[2949.6,0.8475725],[2949.5,0.002]],[[2950.5,5.5899868],[2950.6,0.95649235],[2950.8,0.52408879],[2950.9,6.43719371],[2951.0,0.0813325]]]
["bitfinex","ETHUSD",1769126773892,[[2950.0,0.002],[2949.8,0.94757979],[2949.7,0.002],[2949.6,0.8475725],[2949.5,3.39239777]],[[2950.5,5.5899868],[2950.6,0.95649235],[2950.8,0.52408879],[2950.9,5.5899868],[2951.0,0.92852011]]]
["bitfinex","ETHUSD",1769126774082,[[2950.0,0.002],[2949.8,0.94757979],[2949.7,0.84953882],[2949.5,3.39239777],[2949.2,3.95072793]],[[2950.5,5.5899868],[2950.6,0.95649235],[2950.8,0.0813325],[2950.9,5.5899868],[2951.0,0.92852011]]]
["bitfinex","ETHUSD",1769126774281,[[2950.0,0.002],[2949.8,0.94757979],[2949.7,0.84953882],[2949.5,3.39239777],[2949.2,3.95072793]],[[2950.5,5.5899868],[2950.6,0.91412809],[2950.8,0.0813325],[2950.9,5.5899868],[2951.0,0.92852011]]]
["bitfinex","ETHUSD",1769126774581,[[2950.0,0.002],[2949.8,0.94757979],[2949.7,0.002],[2949.6,0.84755232],[2949.5,3.39239777]],[[2950.5,5.5899868],[2950.6,0.91412809],[2950.8,0.0813325],[2950.9,5.5899868],[2951.0,0.92852011]]]
["bitfinex","ETHUSD",1769126775602,[[2950.0,0.002],[2949.8,0.94757979],[2949.7,0.84954035],[2949.5,3.39239777],[2747.7,0.26728815]],[[2950.5,5.5899868],[2950.6,0.91412809],[2950.8,0.0813325],[2950.9,5.5899868],[2951.0,0.92852011]]]
["bitfinex","ETHUSD",1769126776018,[[2950.0,0.002],[2949.8,0.94757979],[2949.7,0.84954035],[2949.5,3.39239777],[2927.9,6.703]],[[2950.5,5.5899868],[2950.6,0.91412809],[2950.8,0.0813325],[2950.9,5.5899868],[2951.0,0.92852011]]]
["bitfinex","ETHUSD",1769126776401,[[2950.0,0.002],[2949.8,1.79509472],[2949.7,0.002],[2949.5,0.002],[2949.2,0.56]],[[2950.5,5.5899868],[2950.6,0.91412809],[2950.9,5.5899868],[2951.0,0.0813325],[2951.1,0.84815619]]]
["bitfinex","ETHUSD",1769126776704,[[2950.0,0.002],[2949.8,0.94757979],[2949.7,0.84952569],[2949.6,3.39026758],[2949.5,0.002]],[[2950.5,5.5899868],[2950.8,0.91412809],[2950.9,5.5899868],[2951.0,0.0813325],[2951.1,0.84815619]]]
["bitfinex","ETHUSD",1769126777003,[[2950.0,0.002],[2949.8,0.94757979],[2949.7,0.84952569],[2949.6,3.39026758],[2949.5,0.002]],[[2950.6,5.5899868],[2950.7,0.04236282],[2950.8,0.91412809],[2951.0,0.0813325],[2951.1,6.43814299]]]
["bitfinex","ETHUSD",1769126777603,[[2950.0,0.002],[2949.8,0.94757979],[2949.7,0.84952569],[2949.5,3.39236325],[2747.7,0.26728815]],[[2950.6,5.5899868],[2950.7,0.04236282],[2950.8,0.91412809],[2951.0,0.92850872],[2951.1,5.5909868]]]
["bitfinex","ETHUSD",1769126777970,[[2950.0,0.002],[2949.8,0.94757979],[2949.7,0.84952569],[2949.5,3.39236325],[2941.1,21.2199062]],[[2950.4,0.001],[2950.6,5.5899868],[2950.7,0.04236282],[2950.8,0.91412809],[2951.0,0.92850872]]]
["bitfinex","ETHUSD",1769126778203,[[2950.0,0.002],[2949.8,0.94957979],[2949.7,0.84952569],[2949.6,3.39028114],[2949.5,0.002]],[[2950.4,0.001],[2950.6,5.5899868],[2950.7,0.04236282],[2950.8,0.91412809],[2951.0,0.0813325]]]
["bitfinex","ETHUSD",1769126778533,[[2950.0,0.002],[2949.8,1.79709466],[2949.7,0.84952569],[2949.6,3.39028114],[2949.5,0.002]],[[2950.4,0.001],[2950.6,5.5899868],[2950.7,0.04236282],[2950.8,0.91412809]]]
["bitfinex","ETHUSD",1769126778534,[[2950.0,0.002],[2949.8,1.79709466],[2949.7,0.002],[2949.6,3.39028114],[2949.5,0.002]],[[2950.4,0.001],[2950.6,5.5899868],[2950.7,0.04236282],[2950.8,0.91412809],[2951.1,5.5909868]]]
["bitfinex","ETHUSD",1769126778705,[[2950.0,0.9208169],[2949.8,0.84951487],[2949.7,3.39214931],[2949.5,0.002],[2949.4,3.39049659]],[[2950.4,0.001],[2950.6,5.5899868],[2950.7,0.04236282],[2951.0,0.99546059],[2951.1,5.5909868]]]
["bitfinex","ETHUSD",1769126779022,[[2950.0,0.9208169],[2949.8,0.84951487],[2949.7,3.39214931],[2949.5,0.002],[2949.4,3.39049659]],[[2950.4,0.001],[2950.6,5.5899868],[2950.9,0.04235995],[2951.0,0.99546059],[2951.1,5.5909868]]]
["bitfinex","ETHUSD",1769126779329,[[2950.0,0.9208169],[2949.8,0.84951417],[2949.7,0.002],[2949.6,3.39025795],[2949.5,0.002]],[[2950.4,0.001],[2950.6,5.5899868],[2950.9,0.04235995],[2951.0,0.99546059],[2951.1,6.43813782]]]
["bitfinex","ETHUSD",1769126779723,[[2950.0,0.9208169],[2949.8,0.002],[2949.7,0.84952326],[2949.6,3.39025795],[2949.5,0.002]],[[2950.4,0.001],[2950.6,5.5899868],[2950.9,0.95648804],[2951.0,0.0813325],[2951.1,6.43813782]]]
["bitfinex","ETHUSD",1769126779873,[[2950.0,0.9208169],[2949.8,0.002],[2949.7,0.84952326],[2949.6,3.39025795],[2949.5,0.002]],[[2950.4,0.001],[2950.6,5.5899868],[2950.9,0.91412809],[2951.0,0.0813325],[2951.1,6.43813782]]]
["bitfinex","ETHUSD",1769126780071,[[2950.0,0.9208169],[2949.8,0.002],[2949.7,0.84952326],[2949.6,3.39025795],[2949.5,0.002]],[[2950.4,0.001],[2950.6,5.5899868],[2950.9,0.95648804],[2951.0,0.0813325],[2951.1,6.43813782]]]
["bitfinex","ETHUSD",1769126780308,[[2950.0,0.9208169],[2949.8,0.002],[2949.7,0.84952326],[2949.6,3.39025795],[2949.5,0.002]],[[2950.4,0.001],[2950.6,5.5899868],[2950.9,0.95648804],[2951.0,0.92850816],[2951.1,5.5909868]]]
["bitfinex","ETHUSD",1769126780709,[[2950.0,0.9208169],[2949.8,0.002],[2949.7,0.84952326],[2949.6,3.39025795],[2949.5,0.002]],[[2950.4,0.001],[2950.6,5.5899868],[2950.9,0.95648804],[2951.0,0.0813325],[2951.1,6.43814996]]]
["bitfinex","ETHUSD",1769126781005,[[2950.0,0.002],[2949.8,0.9208169],[2949.7,0.002],[2949.6,0.84755538],[2949.5,3.39238473]],[[2950.4,0.001],[2950.6,5.5899868],[2950.8,0.91412809],[2950.9,0.04235995],[2951.0,0.9285055]]]
["bitfinex","ETHUSD",1769126781205,[[2950.0,0.002],[2949.8,0.9208169],[2949.7,0.849542],[2949.5,3.39238473],[2949.2,3.39072581]],[[2950.4,0.001],[2950.6,5.5899868],[2950.7,0.04236282],[2950.8,0.91412809],[2951.0,0.0813325]]]
["bitfinex","ETHUSD",1769126781711,[[2950.0,0.002],[2949.8,0.9208169],[2949.7,0.849542],[2949.5,3.39238473],[2949.2,3.39072581]],[[2950.4,0.001],[2950.6,5.5899868],[2950.7,0.04236282],[2950.8,0.91412809],[2951.0,0.92850785]]]
["bitfinex","ETHUSD",1769126782005,[[2950.0,0.002],[2949.8,0.9208169],[2949.7,0.002],[2949.6,0.84755227],[2949.5,3.39238473]],[[2950.4,0.001],[2950.6,5.5899868],[2950.7,0.95649091],[2950.9,0.84720359],[2951.0,0.0813325]]]
["bitfinex","ETHUSD",1769126782179,[[2950.0,0.002],[2949.8,0.9208169],[2949.7,0.002],[2949.6,0.84755227],[2949.5,3.39238473]],[[2950.4,0.001],[2950.6,5.5899868],[2950.7,0.91412809],[2951.0,0.92852432],[3200.6,0.00080128]]]
["bitfinex","ETHUSD",1769126782379,[[2950.0,0.002],[2949.8,0.9208169],[2949.7,0.002],[2949.6,0.84755227],[2949.5,3.39238473]],[[2950.4,0.001],[2950.6,5.5899868],[2950.7,0.91412809],[2950.9,0.88955987],[2951.0,0.92852432]]]
["bitfinex","ETHUSD",1769126782380,[[2950.0,0.002],[2949.8,0.9208169],[2949.7,0.002],[2949.6,0.84755227],[2949.5,3.39238473]],[[2950.4,0.001],[2950.6,5.5899868],[2950.7,0.91412809],[2950.9,0.88955987],[2951.0,0.0813325]]]
["bitfinex","ETHUSD",1769126782678,[[2950.0,0.002],[2949.8,0.9208169],[2949.7,0.002],[2949.6,0.84755227],[2949.5,3.39238473]],[[2950.4,0.001],[2950.6,5.5899868],[2950.7,0.95649091],[2950.9,0.84719992],[2951.0,0.0813325]]]
["bitfinex","ETHUSD",1769126782907,[[2950.0,0.002],[2949.8,0.9208169],[2949.7,0.002],[2949.6,0.84755227],[2949.5,3.39238473]],[[2950.4,0.001],[2950.6,5.5899868],[2950.7,0.95649091],[2951.0,0.9285205],[2966.1,13.3857515]]]
["bitfinex","ETHUSD",1769126783208,[[2950.0,0.002],[2949.8,0.9208169],[2949.7,0.84953655],[2949.5,3.39238473],[2948.4,9.3899868]],[[2950.4,0.001],[2950.6,5.5899868],[2950.7,0.91412809],[2951.0,0.9285205],[2951.1,5.5909868]]]
["bitfinex","ETHUSD",1769126783507,[[2950.0,0.002],[2949.8,0.9208169],[2949.7,0.84953655],[2949.5,3.39238473],[2948.4,9.3899868]],[[2950.4,0.001],[2950.6,5.5899868],[2950.7,0.91412809],[2950.9,0.04235995],[2951.0,0.0813325]]]
["bitfinex","ETHUSD",1769126783711,[[2950.0,0.002],[2949.8,0.9208169],[2949.7,0.84953655],[2949.5,3.39238473],[2948.4,9.3899868]],[[2950.4,0.001],[2950.6,5.5899868],[2950.7,0.95649091],[2951.0,0.0813325],[3200.9,0.00080144]]]
["bitfinex","ETHUSD",1769126784102,[[2950.0,0.002],[2949.8,0.9208169],[2949.7,0.84953655],[2949.5,3.39238473],[2948.4,9.3899868]],[[2950.4,0.001],[2950.6,5.5899868],[2950.7,0.95649091],[2951.0,0.0813325],[2959.0,18.2532975]]]
["bitfinex","ETHUSD",1769126784515,[[2950.0,0.002],[2949.8,0.9208169],[2949.7,0.84953655],[2949.5,3.39238473],[2949.3,0.002]],[[2950.4,0.001],[2950.6,5.5899868],[2950.7,0.95649091],[2951.0,0.92850679],[2951.1,5.5909868]]]
["bitfinex","ETHUSD",1769126784686,[[2950.0,0.002],[2949.8,0.9208169],[2949.7,0.84953655],[2949.5,3.39238473],[2949.3,0.562]],[[2950.4,0.001],[2950.6,5.5899868],[2950.7,0.91412809],[2951.0,0.92850679],[2951.1,5.5909868]]]
["bitfinex","ETHUSD",1769126784886,[[2950.0,0.002],[2949.8,0.9208169],[2949.7,0.84953655],[2949.5,3.39238473],[2949.3,0.562]],[[2950.4,0.001],[2950.6,5.5899868],[2950.7,0.91412809],[2950.9,0.04235995],[2951.0,0.92850679]]]
["bitfinex","ETHUSD",1769126785184,[[2950.0,0.002],[2949.8,0.9208169],[2949.7,0.84953655],[2949.5,3.39238473],[2949.3,0.562]],[[2950.4,0.001],[2950.6,5.5899868],[2950.7,0.95649091],[2951.0,0.92850679],[2962.1,48.2395245]]]
["bitfinex","ETHUSD",1769126785385,[[2950.0,0.002],[2949.8,0.9208169],[2949.7,0.84953655],[2949.5,3.39238473],[2949.3,0.562]],[[2950.4,0.001],[2950.6,5.5899868],[2950.7,0.95649091],[2951.0,0.92850679],[2951.1,0.001]]]
["bitfinex","ETHUSD",1769126785708,[[2950.0,0.002],[2949.8,0.9208169],[2949.7,0.84953655],[2949.5,3.39238473],[2949.3,0.562]],[[2950.4,0.001],[2950.6,5.5899868],[2950.7,0.91412809],[2951.0,0.92850679],[2951.1,0.001]]]
["bitfinex","ETHUSD",1769126786012,[[2950.0,0.002],[2949.8,0.9208169],[2949.7,0.84953655],[2949.5,3.39238473],[2949.3,0.562]],[[2950.4,0.001],[2950.6,5.5899868],[2950.7,0.91412809],[2950.9,0.04235995],[2951.0,0.92850679]]]
["bitfinex","ETHUSD",1769126786192,[[2950.0,0.002],[2949.8,0.9208169],[2949.7,0.84953655],[2949.5,3.39238473],[2949.3,0.562]],[[2950.4,0.001],[2950.6,5.5899868],[2950.7,0.95649091],[2951.0,0.92850679],[3200.3,0.00080112]]]
["bitfinex","ETHUSD",1769126787113,[[2950.0,0.002],[2949.8,0.9208169],[2949.7,0.84953655],[2949.6,3.39027218],[2949.5,0.002]],[[2950.4,0.001],[2950.6,5.5899868],[2950.7,0.91412809],[2950.9,0.04235995],[2951.0,0.0813325]]]
["bitfinex","ETHUSD",1769126787289,[[2950.0,0.002],[2949.8,0.9208169],[2949.7,0.84953655],[2949.6,3.39027218],[2949.5,0.002]],[[2950.4,0.001],[2950.6,5.5899868],[2950.7,0.91412809],[2951.0,0.0813325],[3200.3,0.00080112]]]
["bitfinex","ETHUSD",1769126787485,[[2950.0,0.002],[2949.8,0.9208169],[2949.7,0.84953655],[2949.6,3.39027218],[2949.5,0.002]],[[2950.4,0.001],[2950.6,5.5899868],[2950.7,0.91412809],[2951.0,0.0813325],[2951.1,0.001]]]
["bitfinex","ETHUSD",1769126787803,[[2950.0,0.002],[2949.8,0.9208169],[2949.7,0.84953655],[2949.5,3.3923592],[2748.0,0.00207356]],[[2950.4,0.001],[2950.6,5.63235106],[2950.7,0.91412809],[2951.0,0.0813325],[2951.1,0.8481597]]]
["bitfinex","ETHUSD",1769126788005,[[2950.0,0.002],[2949.8,1.76833187],[2949.7,3.39217238],[2949.5,0.002],[2949.3,3.9526202]],[[2950.4,0.001],[2950.7,0.91412809],[2950.9,5.5899868],[2951.0,0.0813325],[2951.1,0.001]]]
["bitfinex","ETHUSD",1769126788184,[[2950.0,0.002],[2949.8,1.76833187],[2949.7,0.002],[2949.6,3.39025746],[2949.5,0.002]],[[2950.4,0.001],[2950.7,0.95649091],[2950.9,5.5899868],[2951.0,0.0813325],[2951.1,0.84814393]]]
["bitfinex","ETHUSD",1769126788384,[[2950.0,0.002],[2949.8,0.9208169],[2949.7,0.84952667],[2949.5,3.39236787],[2949.0,0.002]],[[2950.4,0.001],[2950.7,0.95649091],[2950.9,5.5899868],[2951.0,0.92850296],[2951.1,0.001]]]
["bitfinex","ETHUSD",1769126789016,[[2950.0,0.002],[2949.8,0.9208169],[2949.7,0.84952667],[2949.5,3.39236787],[2949.0,0.002]],[[2950.4,0.001],[2950.7,0.95649091],[2950.9,5.5899868],[2951.0,0.92850448],[2951.1,0.001]]]
["bitfinex","ETHUSD",1769126789519,[[2950.2,0.002],[2950.0,0.002],[2949.8,0.9208169],[2949.7,0.84952667],[2949.5,3.39236787]],[[2950.4,0.001],[2950.7,0.95649091],[2950.9,5.5899868],[2951.0,0.92850448],[2951.1,0.001]]]
["bitfinex","ETHUSD",1769126789821,[[2950.0,0.002],[2949.8,0.9208169],[2949.7,0.84952667],[2949.5,3.39236787],[2947.7,1.6558334]],[[2950.2,0.001],[2950.4,0.001],[2950.7,0.95649091],[2950.9,5.5899868],[2951.0,0.92850448]]]
["bitfinex","ETHUSD",1769126789986,[[2950.0,0.002],[2949.8,0.9208169],[2949.7,0.84952667],[2949.6,3.39028687],[2949.5,0.002]],[[2950.2,0.001],[2950.4,0.001],[2950.7,0.91412809],[2950.8,0.04236139],[2950.9,5.5899868]]]
["bitfinex","ETHUSD",1769126790186,[[2950.0,0.002],[2949.8,0.9208169],[2949.7,0.002],[2949.6,0.84755564],[2949.5,3.39236689]],[[2950.2,0.001],[2950.4,0.001],[2950.7,0.91412809],[2950.8,0.04236139],[2950.9,5.5899868]]]
["bitfinex","ETHUSD",1769126790388,[[2950.0,0.002],[2949.8,0.9208169],[2949.7,0.002],[2949.6,0.84755564],[2949.5,3.39236689]],[[2950.2,0.001],[2950.4,0.001],[2950.6,0.04236426],[2950.7,0.91412809],[2950.9,5.5899868]]]
["bitfinex","ETHUSD",1769126790598,[[2950.0,0.002],[2949.8,0.9208169],[2949.7,0.84953884],[2949.5,3.39236689],[2949.2,3.39072489]],[[2950.2,0.001],[2950.4,0.001],[2950.6,0.04236426],[2950.7,0.91412809],[2950.9,5.5899868]]]
["bitfinex","ETHUSD",1769126792821,[[2950.0,0.002],[2949.8,0.9208169],[2949.7,0.84953884],[2949.5,3.39236689],[2949.2,3.39072489]],[[2950.2,0.001],[2950.4,0.001],[2950.7,0.91412809],[2950.8,0.04236139],[2950.9,5.5899868]]]
["bitfinex","ETHUSD",1769126793023,[[2950.0,0.002],[2949.8,1.76832953],[2949.7,0.002],[2949.6,3.39028053],[2949.5,0.002]],[[2950.2,0.001],[2950.4,0.001],[2950.7,0.91412809],[2950.8,0.04236139],[2950.9,5.5899868]]]
["bitfinex","ETHUSD",1769126793212,[[2950.0,0.002],[2949.8,0.9208169],[2949.7,0.84952143],[2949.6,3.39028053],[2949.5,0.002]],[[2950.2,0.001],[2950.4,0.001],[2950.7,0.91412809],[2950.8,0.04236139],[2950.9,5.5899868]]]
["bitfinex","ETHUSD",1769126793827,[[2950.0,0.002],[2949.8,0.9208169],[2949.7,0.84952143],[2949.5,3.39238394],[2949.3,0.562]],[[2950.2,0.001],[2950.4,0.001],[2950.7,0.91412809],[2950.8,0.04236139],[2950.9,5.5899868]]]
["bitfinex","ETHUSD",1769126794496,[[2950.0,0.002],[2949.8,0.9208169],[2949.7,0.84952143],[2949.5,3.39238394],[2949.3,0.562]],[[2950.2,0.001],[2950.4,0.001],[2950.5,5.5899868],[2950.7,0.91412809],[2950.8,0.04236139]]]
["bitfinex","ETHUSD",1769126794697,[[2950.0,0.002],[2949.8,0.9208169],[2949.7,0.84952143],[2949.5,3.39238394],[2949.3,0.562]],[[2950.2,0.001],[2950.4,0.001],[2950.5,5.5899868],[2950.7,0.91412809],[3200.3,0.00080112]]]
["bitfinex","ETHUSD",1769126794926,[[2950.0,0.002],[2949.8,0.9208169],[2949.7,0.84952143],[2949.5,3.39238394],[2949.3,0.562]],[[2950.2,0.001],[2950.4,0.001],[2950.5,5.5899868],[2950.7,0.91412809],[2951.0,0.0813325]]]
["bitfinex","ETHUSD",1769126795420,[[2950.0,0.002],[2949.8,0.9208169],[2949.7,0.84952143],[2949.5,3.39238394],[2949.3,0.002]],[[2950.2,0.001],[2950.4,0.001],[2950.5,5.5899868],[2950.7,0.91412809],[2951.0,0.0813325]]]
["bitfinex","ETHUSD",1769126795726,[[2950.0,0.002],[2949.8,0.9208169],[2949.7,0.84952143],[2949.6,3.3902728],[2949.5,0.002]],[[2950.2,0.001],[2950.4,0.001],[2950.5,5.5899868],[2950.7,0.91412809],[2951.0,0.0813325]]]
["bitfinex","ETHUSD",1769126795914,[[2950.0,0.002],[2949.8,1.76833193],[2949.7,0.002],[2949.6,3.3902728],[2949.5,0.002]],[[2950.2,0.001],[2950.4,0.001],[2950.5,5.5899868],[2950.7,0.91412809],[2951.0,0.0813325]]]
["bitfinex","ETHUSD",1769126796112,[[2950.0,0.002],[2949.8,0.9208169],[2949.7,0.002],[2949.6,0.84754475],[2949.5,3.39237265]],[[2950.2,0.001],[2950.4,0.001],[2950.5,5.5899868],[2950.7,0.91412809],[2951.0,0.92851751]]]
["bitfinex","ETHUSD",1769126796319,[[2950.0,0.002],[2949.8,0.9208169],[2949.7,0.002],[2949.6,0.8475714],[2949.5,0.002]],[[2950.2,0.001],[2950.4,0.001],[2950.5,5.5899868],[2950.6,0.04236426],[2950.7,0.91412809]]]
["bitfinex","ETHUSD",1769126797000,[[2950.0,0.002],[2949.8,0.9208169],[2949.7,0.84954148],[2949.5,3.3923928],[2750.0,7.51312]],[[2950.2,0.001],[2950.4,0.001],[2950.5,5.5899868],[2950.7,0.91412809],[2950.9,5.5899868]]]
["bitfinex","ETHUSD",1769126797329,[[2950.0,0.002],[2949.8,0.9208169],[2949.7,0.8495431],[2949.5,3.3923928],[2949.2,3.39071373]],[[2950.2,0.001],[2950.4,0.001],[2950.5,5.5899868],[2950.7,0.91412809],[2950.9,5.5899868]]]
["bitfinex","ETHUSD",1769126798126,[[2950.0,0.97887083],[2949.8,0.84950456],[2949.7,3.39217366],[2949.5,0.002],[2949.3,3.95260134]],[[2950.4,0.001],[2950.9,6.58619462],[2951.1,0.001],[2951.2,0.92845799],[2951.4,9.72825085]]]
["bitfinex","ETHUSD",1769126798325,[[2950.0,0.97887083],[2949.8,0.84950456],[2949.7,3.39217366],[2949.5,0.002],[2949.3,3.95260134]],[[2950.4,0.001],[2950.9,6.58619462],[2951.1,0.001],[2951.2,0.92845799],[2951.3,0.44275629]]]
["bitfinex","ETHUSD",1769126798531,[[2950.0,0.97887083],[2949.8,0.84950456],[2949.7,3.39217366],[2949.5,0.002],[2949.3,3.95260134]],[[2950.4,0.001],[2950.9,5.5899868],[2951.1,0.99720782],[2951.3,1.37119342],[2951.9,0.43393369]]]
["bitfinex","ETHUSD",1769126799232,[[2950.0,0.97887083],[2949.9,0.84747523],[2949.8,0.002],[2949.7,3.39217366],[2949.5,0.002]],[[2950.4,0.001],[2950.9,5.5899868],[2951.1,0.99720782],[2951.3,1.37119342],[2951.9,0.43393369]]]
["bitfinex","ETHUSD",1769126800028,[[2950.0,0.97887083],[2949.9,0.84747523],[2949.8,0.002],[2949.7,3.39217366],[2949.5,0.002]],[[2950.4,0.001],[2950.9,5.5899868],[2951.1,0.99720782],[2951.2,0.84711423],[2951.3,0.52408879]]]
["bitfinex","ETHUSD",1769126800935,[[2950.0,0.97887083],[2949.9,0.84747523],[2949.8,0.002],[2949.7,3.39217366],[2949.5,0.002]],[[2950.4,0.001],[2950.9,5.5899868],[2951.1,0.99720782],[2951.3,1.3711929],[3200.6,0.00080128]]]
["bitfinex","ETHUSD",1769126801236,[[2950.0,0.97887083],[2949.9,0.84747523],[2949.8,0.002],[2949.7,3.39217366],[2949.5,0.002]],[[2950.4,0.001],[2950.9,5.5899868],[2951.1,0.99720782],[2951.2,0.84711351],[2951.3,0.52408879]]]
["bitfinex","ETHUSD",1769126801839,[[2950.2,0.002],[2950.0,0.97887083],[2949.9,0.84747523],[2949.8,0.002],[2949.7,3.39217366]],[[2950.4,0.001],[2950.9,5.5899868],[2951.1,0.99720782],[2951.2,0.84711351],[2951.3,0.52408879]]]
["bitfinex","ETHUSD",1769126802236,[[2950.2,0.002],[2950.0,0.97887083],[2949.9,0.84747523],[2949.8,0.002],[2949.7,3.39217366]],[[2950.4,0.001],[2950.9,5.5899868],[2951.1,0.99720782],[2951.3,1.37119308],[3200.6,0.00080128]]]
["bitfinex","ETHUSD",1769126802410,[[2950.2,0.002],[2950.0,0.97887083],[2949.9,0.84747523],[2949.8,0.002],[2949.7,3.39217366]],[[2950.4,0.001],[2950.9,5.5899868],[2951.1,0.99720782],[2951.3,1.37119308],[2951.4,6.34]]]
["bitfinex","ETHUSD",1769126803244,[[2950.2,0.002],[2950.0,0.97887083],[2949.9,0.84747523],[2949.8,0.002],[2949.7,3.39217366]],[[2950.4,0.001],[2950.9,5.5899868],[2951.1,0.99720782],[2951.2,0.84711527],[2951.3,0.52408879]]]
["bitfinex","ETHUSD",1769126803539,[[2950.2,0.002],[2950.0,0.97887083],[2949.9,0.84747523],[2949.8,0.002],[2949.7,3.39217366]],[[2950.4,0.001],[2950.9,5.5899868],[2951.1,0.99720782],[2951.3,1.37119137],[3200.6,0.00080128]]]
["bitfinex","ETHUSD",1769126804115,[[2950.2,0.002],[2950.0,0.97887083],[2949.9,0.84747523],[2949.8,0.002],[2949.7,3.39217366]],[[2950.4,0.001],[2950.9,5.5899868],[2951.1,0.99720782],[2951.3,1.37119137],[2960.0,17.036411]]]
["bitfinex","ETHUSD",1769126805747,[[2950.2,0.002],[2950.0,0.97887083],[2949.9,0.84747523],[2949.8,0.002],[2949.7,3.39217366]],[[2950.4,0.001],[2950.9,5.5899868],[2951.1,0.99720782],[2951.2,0.84711431],[2951.3,0.52408879]]]
["bitfinex","ETHUSD",1769126806842,[[2950.2,0.002],[2950.0,0.97887083],[2949.9,0.84747523],[2949.8,0.002],[2949.7,3.39217366]],[[2950.4,0.001],[2950.9,5.5899868],[2951.1,0.99720782],[2951.3,1.37118981],[2952.2,1.06020333]]]
["bitfinex","ETHUSD",1769126807432,[[2950.2,0.002],[2950.0,0.97887083],[2949.9,0.84747523],[2949.8,0.002],[2949.7,3.39217366]],[[2950.4,0.001],[2950.9,5.5899868],[2951.0,0.99620782],[2951.1,0.001],[2951.3,1.37118981]]]
["bitfinex","ETHUSD",1769126809116,[[2950.2,0.002],[2950.0,0.97887083],[2949.8,0.84949441],[2949.7,3.39217366],[2751.0,0.00803537]],[[2950.4,0.001],[2950.9,5.5899868],[2951.0,0.99620782],[2951.1,0.001],[2951.2,0.84711766]]]
["bitfinex","ETHUSD",1769126809417,[[2950.2,0.002],[2950.0,0.97887083],[2949.8,0.84949441],[2949.7,3.39217366],[2751.0,0.00803537]],[[2950.4,0.001],[2950.9,5.63234675],[2951.0,0.99620782],[2951.1,0.001],[2951.2,0.84711766]]]
["bitfinex","ETHUSD",1769126809618,[[2950.2,0.002],[2950.0,0.97887083],[2949.8,0.84949441],[2949.7,3.39217366],[2948.0,11.64023016]],[[2950.4,0.001],[2950.9,5.63234675],[2951.0,0.99620782],[2951.1,0.001],[2951.2,0.84711766]]]
["bitfinex","ETHUSD",1769126810846,[[2950.2,0.002],[2950.0,0.97887083],[2949.8,0.84949441],[2949.7,3.39217366],[2948.0,11.64023016]],[[2950.4,0.001],[2950.9,5.63234675],[2951.0,0.99620782],[2951.1,0.84814384],[2953.8,5.50654769]]]
["bitfinex","ETHUSD",1769126811051,[[2950.0,0.002],[2949.8,0.97887083],[2949.7,0.84952173],[2949.6,3.39024707],[2949.0,0.002]],[[2950.4,0.001],[2950.8,0.99620782],[2950.9,5.63234675],[2951.1,0.92947634],[2951.2,3.38847336]]]
["bitfinex","ETHUSD",1769126811347,[[2950.0,0.002],[2949.8,0.97887083],[2949.7,0.84952173],[2949.5,3.39235982],[2949.0,0.002]],[[2950.4,0.001],[2950.7,1.03857064],[2950.9,5.5899868],[2951.0,0.84717369],[2951.1,0.0823325]]]
["bitfinex","ETHUSD",1769126811845,[[2950.0,0.002],[2949.8,0.97887083],[2949.7,0.84952173],[2949.5,3.39235982],[2949.2,3.39073279]],[[2950.4,0.001],[2950.7,1.03857064],[2950.9,5.5899868],[2951.1,0.92949649],[2951.5,3.90721009]]]
["bitfinex","ETHUSD",1769126812343,[[2950.0,0.002],[2949.8,1.82638546],[2949.7,0.002],[2949.6,3.3902623],[2949.5,0.002]],[[2950.4,0.001],[2950.7,1.03857064],[2950.9,5.5899868],[2951.1,0.92949649],[2951.5,3.90721009]]]
["bitfinex","ETHUSD",1769126812548,[[2950.0,0.002],[2949.8,0.97887083],[2949.7,0.84952428],[2949.6,3.3902623],[2949.5,0.002]],[[2950.4,0.001],[2950.7,1.03857064],[2950.9,5.5899868],[2951.1,0.92949649],[2951.5,3.90721009]]]
["bitfinex","ETHUSD",1769126812749,[[2950.0,0.002],[2949.8,0.97887083],[2949.7,0.84952428],[2949.6,3.3902623],[2949.5,0.002]],[[2950.4,0.001],[2950.6,5.5899868],[2950.7,1.03857064],[2950.9,5.5899868],[2951.1,0.92949649]]]
["bitfinex","ETHUSD",1769126813049,[[2950.0,0.002],[2949.8,0.97887083],[2949.7,0.84952428],[2949.6,3.3902623],[2949.5,0.002]],[[2950.4,0.001],[2950.6,5.5915543],[2950.7,0.99620782],[2951.0,0.8471708],[2951.1,5.6738868]]]
["bitfinex","ETHUSD",1769126813249,[[2950.0,0.002],[2949.8,0.97887083],[2949.7,0.84952428],[2949.5,3.3923934],[2748.0,0.00207356]],[[2950.4,0.001],[2950.6,5.5915543],[2950.7,0.99620782],[2951.0,0.84718308],[2951.1,5.6738868]]]
["bitfinex","ETHUSD",1769126813445,[[2950.0,0.002],[2949.8,0.97887083],[2949.7,0.84952428],[2949.5,3.3923934],[2748.0,0.00207356]],[[2950.4,0.001],[2950.6,5.5915543],[2950.7,0.99620782],[2951.1,6.52105072],[3200.3,0.00080112]]]
["bitfinex","ETHUSD",1769126813618,[[2950.2,0.002],[2950.0,0.002],[2949.8,0.97887083],[2949.7,0.84952428],[2949.5,3.3923934]],[[2950.4,0.001],[2950.6,5.5915543],[2950.7,0.99620782],[2951.0,0.84717161],[2951.1,5.6738868]]]
["bitfinex","ETHUSD",1769126813822,[[2950.0,0.002],[2949.8,0.97887083],[2949.7,0.84952428],[2949.5,3.3923934],[2939.5,0.071]],[[2950.2,0.001],[2950.4,0.001],[2950.6,5.5915543],[2950.7,0.99620782],[2951.0,0.84717161]]]
["bitfinex","ETHUSD",1769126814131,[[2950.0,0.002],[2949.8,1.82638437],[2949.7,0.002],[2949.6,3.39027896],[2949.5,0.002]],[[2950.2,0.001],[2950.4,0.001],[2950.6,5.5915543],[2950.7,0.99620782],[2951.1,6.52105097]]]
["bitfinex","ETHUSD",1769126816673,[[2950.0,0.002],[2949.8,0.97887083],[2949.7,0.84951932],[2949.6,3.39027896],[2949.5,0.002]],[[2950.2,0.001],[2950.4,0.001],[2950.6,5.5915543],[2950.7,0.99620782],[2951.1,6.52105097]]]
["bitfinex","ETHUSD",1769126817378,[[2950.0,0.002],[2949.8,1.82637469],[2949.7,0.002],[2949.6,3.39027896],[2949.5,0.002]],[[2950.2,0.001],[2950.4,0.001],[2950.6,5.5915543],[2950.7,0.99620782],[2951.1,6.52105097]]]
["bitfinex","ETHUSD",1769126821298,[[2950.0,0.002],[2949.8,0.97887083],[2949.7,0.84952447],[2949.6,3.39027896],[2949.5,0.002]],[[2950.2,0.001],[2950.4,0.001],[2950.6,5.5915543],[2950.7,0.99620782],[2951.1,6.52105097]]]
["bitfinex","ETHUSD",1769126821478,[[2950.0,0.002],[2949.8,0.97887083],[2949.7,0.002],[2949.6,0.8475508],[2949.5,0.002]],[[2950.2,0.001],[2950.4,0.001],[2950.6,5.5915543],[2950.7,0.99620782],[2951.1,9.06248514]]]
["bitfinex","ETHUSD",1769126821673,[[2950.0,0.002],[2949.8,0.97887083],[2949.7,0.002],[2949.5,3.39239583],[2949.2,3.3907258]],[[2950.2,0.001],[2950.4,0.001],[2950.6,5.5915543],[2950.7,0.99620782],[2951.1,6.52105117]]]
["bitfinex","ETHUSD",1769126821863,[[2950.0,0.002],[2949.8,0.97887083],[2949.7,0.84952463],[2949.6,3.39026774],[2949.5,0.002]],[[2950.2,0.001],[2950.4,0.001],[2950.6,5.5915543],[2950.7,0.99620782],[2951.1,6.52105002]]]
["bitfinex","ETHUSD",1769126822494,[[2950.0,0.002],[2949.8,0.97887083],[2949.7,0.84952463],[2949.6,3.39026774],[2949.5,0.002]],[[2950.2,0.001],[2950.4,0.001],[2950.6,5.5915543],[2950.7,0.99620782],[2951.0,0.84717328]]]
["bitfinex","ETHUSD",1769126822692,[[2950.0,0.002],[2949.8,0.97887083],[2949.7,0.002],[2949.6,3.39026774],[2949.5,0.002]],[[2950.2,0.001],[2950.4,0.001],[2950.6,5.5915543],[2950.7,0.99620782],[2951.1,6.52104157]]]
["bitfinex","ETHUSD",1769126822995,[[2950.0,0.002],[2949.8,0.97887083],[2949.7,0.84952231],[2949.6,3.39026774],[2949.5,0.002]],[[2950.2,0.001],[2950.4,0.001],[2950.6,5.5915543],[2950.7,0.99620782],[2951.1,6.52104568]]]
["bitfinex","ETHUSD",1769126824098,[[2950.0,0.002],[2949.8,1.82638395],[2949.7,0.002],[2949.6,3.39026774],[2949.5,0.002]],[[2950.2,0.001],[2950.4,0.001],[2950.6,5.5915543],[2950.7,0.99620782],[2951.1,6.52104568]]]
["bitfinex","ETHUSD",1769126824601,[[2950.0,0.002],[2949.8,0.97887083],[2949.7,0.84952637],[2949.6,3.39026774],[2949.5,0.002]],[[2950.2,0.001],[2950.4,0.001],[2950.6,5.5915543],[2950.7,0.99620782],[2951.1,6.52104568]]]
["bitfinex","ETHUSD",1769126824773,[[2950.0,0.002],[2949.8,1.82638432],[2949.7,0.002],[2949.6,3.39026774],[2949.5,0.002]],[[2950.2,0.001],[2950.4,0.001],[2950.6,5.5915543],[2950.7,0.99620782],[2951.1,6.52104568]]]
["bitfinex","ETHUSD",1769126825103,[[2950.0,0.002],[2949.8,0.97887083],[2949.7,0.84952298],[2949.6,3.39026774],[2949.5,0.002]],[[2950.2,0.001],[2950.4,0.001],[2950.6,5.5915543],[2950.7,0.99620782],[2951.1,6.52104568]]]
["bitfinex","ETHUSD",1769126825598,[[2950.0,0.002],[2949.8,0.002],[2949.7,0.002],[2949.6,1.8158189],[2949.5,0.002]],[[2950.2,0.001],[2950.4,0.001],[2950.5,0.93905315],[2950.6,5.5915543],[2951.1,9.06245911]]]
["bitfinex","ETHUSD",1769126825905,[[2949.8,0.002],[2949.7,0.002],[2949.6,0.96825952],[2949.5,0.002],[2949.4,0.84761258]],[[2950.2,0.001],[2950.3,5.5915543],[2950.4,0.04336713],[2950.5,0.93905315],[2950.7,0.84725713]]]
["bitfinex","ETHUSD",1769126826111,[[2949.8,0.002],[2949.7,0.002],[2949.6,0.96825952],[2949.5,0.002],[2949.4,0.84761258]],[[2950.2,0.001],[2950.3,5.5915543],[2950.4,0.04336713],[2950.5,0.93905315],[2950.8,1.29000525]]]
["bitfinex","ETHUSD",1769126826400,[[2949.8,0.002],[2949.7,0.002],[2949.6,0.96825952],[2949.5,0.002],[2949.4,0.84761258]],[[2950.2,0.001],[2950.3,5.5915543],[2950.4,0.04336713],[2950.5,0.93905315],[2950.7,0.92859575]]]
["bitfinex","ETHUSD",1769126826804,[[2949.5,0.002],[2949.4,0.96825952],[2949.3,0.002],[2949.2,0.84766752],[2949.1,3.95277092]],[[2950.2,0.94005315],[2950.3,5.5915543],[2950.4,0.04336713],[2950.6,0.84728704],[2950.7,0.0813325]]]
["bitfinex","ETHUSD",1769126826986,[[2949.5,0.002],[2949.4,0.96825952],[2949.3,0.84965629],[2949.1,3.95277092],[2948.8,3.39318643]],[[2950.2,0.94005315],[2950.3,5.5915543],[2950.4,0.001],[2950.6,0.84728704],[2950.7,0.0813325]]]
["bitfinex","ETHUSD",1769126827187,[[2949.5,0.002],[2949.3,0.84965629],[2949.2,0.96825952],[2949.1,3.95277092],[2948.8,3.39318643]],[[2950.2,0.94005315],[2950.3,5.5915543],[2950.4,0.001],[2950.6,0.84728704],[2950.7,0.0813325]]]
["bitfinex","ETHUSD",1769126827372,[[2949.5,0.002],[2949.3,1.81791581],[2949.1,3.39277092],[2948.8,3.39318643],[2947.0,4.34416115]],[[2950.2,0.94005315],[2950.3,5.5915543],[2950.4,0.001],[2950.6,0.84728704],[2950.7,0.0813325]]]
["bitfinex","ETHUSD",1769126827574,[[2949.5,0.002],[2949.3,0.97025952],[2949.2,0.84767423],[2949.1,3.39277092],[2949.0,0.562]],[[2950.2,0.94005315],[2950.3,5.5915543],[2950.4,0.001],[2950.6,0.84728704],[2950.7,3.47035928]]]
["bitfinex","ETHUSD",1769126828090,[[2949.5,0.002],[2949.3,1.81791743],[2949.1,3.39277092],[2949.0,0.562],[2947.4,3.42488871]],[[2950.2,0.94005315],[2950.3,5.5915543],[2950.4,0.001],[2950.7,0.92860799],[2950.8,4.2684528]]]
["bitfinex","ETHUSD",1769126828290,[[2949.5,0.002],[2949.3,0.97025952],[2949.1,0.84970575],[2949.0,0.562],[2948.8,0.002]],[[2950.2,0.94005315],[2950.3,5.5915543],[2950.4,0.001],[2950.5,0.84733903],[2950.6,3.38915048]]]
["bitfinex","ETHUSD",1769126828488,[[2949.5,0.002],[2949.3,0.97025952],[2949.2,0.84768263],[2949.1,0.002],[2949.0,3.39296268]],[[2950.0,5.5915543],[2950.2,0.94005315],[2950.4,0.001],[2950.5,0.0813325],[2951.5,0.3159028]]]
["bitfinex","ETHUSD",1769126828802,[[2949.5,0.002],[2949.3,0.97025952],[2949.1,0.84969848],[2949.0,3.39296268],[2948.9,0.56]],[[2950.0,5.5915543],[2950.2,0.94005315],[2950.4,0.001],[2950.5,0.0813325],[2951.5,0.3159028]]]
["bitfinex","ETHUSD",1769126828803,[[2949.5,0.002],[2949.3,0.97025952],[2949.1,0.84969848],[2949.0,3.39296268],[2948.9,0.56]],[[2950.0,5.5915543],[2950.2,0.94005315],[2950.3,0.44275629],[2950.4,0.001],[2950.5,0.92865332]]]
["bitfinex","ETHUSD",1769126830001,[[2949.5,0.002],[2949.3,0.97025952],[2949.1,0.002],[2949.0,0.84972285],[2948.9,3.95104919]],[[2950.0,5.5915543],[2950.2,0.94005315],[2950.3,0.44275629],[2950.4,0.84835506],[2950.5,0.0813325]]]
["bitfinex","ETHUSD",1769126831103,[[2949.5,0.002],[2949.3,0.97025952],[2949.1,0.002],[2949.0,0.84972285],[2948.9,3.95104919]],[[2950.0,5.5915543],[2950.2,0.94005315],[2950.3,0.44275629],[2950.4,0.84835506],[2950.5,3.47059093]]]
["bitfinex","ETHUSD",1769126831304,[[2949.3,0.002],[2949.1,0.97025952],[2949.0,0.002],[2948.8,0.8497871],[2948.3,3.39171039]],[[2950.0,6.53060745],[2950.2,0.84841254],[2950.3,0.44275629],[2950.4,0.001],[2950.5,0.0813325]]]
["bitfinex","ETHUSD",1769126831509,[[2949.1,0.97025952],[2949.0,0.002],[2948.8,0.8497871],[2948.3,3.39171039]],[[2950.0,6.53060745],[2950.2,0.84841254],[2950.3,0.44275629],[2950.4,0.001],[2950.5,0.0813325]]]
["bitfinex","ETHUSD",1769126831510,[[2948.8,0.002],[2948.7,0.96825952],[2948.4,3.39162395],[2948.0,3.39205054],[2947.8,8.98390366]],[[2949.4,5.5915543],[2949.6,0.93905315],[2950.0,1.29021647],[2950.1,3.90788771],[2950.2,5.5925543]]]
["bitfinex","ETHUSD",1769126831678,[[2948.8,0.002],[2948.7,1.81609029],[2948.5,3.39153148],[2948.3,0.56],[2948.1,3.39198232]],[[2949.4,5.5915543],[2949.6,0.93905315],[2949.9,0.44275629],[2950.0,0.84746018],[2950.1,0.51808612]]]
["bitfinex","ETHUSD",1769126831884,[[2948.8,0.97025952],[2948.3,0.56],[2948.2,3.39187966],[2948.1,5.5915543],[2947.8,3.39234936]],[[2949.7,5.5915543],[2949.9,0.93905315],[2950.1,0.0813325],[2950.2,0.001],[2950.4,0.001]]]
["bitfinex","ETHUSD",1769126832190,[[2949.0,0.96825952],[2948.8,0.84978273],[2948.7,3.39125189],[2948.4,3.39164278],[2948.3,0.56]],[[2949.7,5.5915543],[2949.9,0.93905315],[2950.1,0.0813325],[2950.2,0.84840289],[2950.3,0.52408879]]]
["bitfinex","ETHUSD",1769126832401,[[2949.0,0.96825952],[2948.8,0.84978431],[2948.7,3.39125189],[2948.4,3.39164278],[2948.3,0.56]],[[2949.7,5.5915543],[2949.9,0.93905315],[2950.1,0.0813325],[2950.2,0.84840289],[2950.3,0.52408879]]]
["bitfinex","ETHUSD",1769126832810,[[2949.0,0.96825952],[2948.8,0.84978431],[2948.6,3.39140307],[2948.4,3.39164278],[2948.3,0.56]],[[2949.7,5.5915543],[2949.9,0.93905315],[2950.1,0.0813325],[2950.2,0.84840289],[2950.3,3.9135793]]]
["bitfinex","ETHUSD",1769126833000,[[2949.0,0.96825952],[2948.9,0.84776467],[2948.8,0.002],[2948.4,3.39164278],[2948.3,0.56]],[[2949.7,5.5915543],[2949.9,0.93905315],[2950.2,0.84840289],[2950.3,0.52408879],[3200.6,0.00080128]]]
["bitfinex","ETHUSD",1769126833211,[[2949.0,0.96825952],[2948.8,0.84978369],[2948.7,3.39130652],[2948.4,3.39164278],[2948.3,0.56]],[[2949.7,5.5915543],[2949.9,0.93905315],[2950.2,0.84840289],[2950.3,0.52408879],[2950.4,3.39044548]]]
["bitfinex","ETHUSD",1769126833913,[[2949.0,0.96825952],[2948.8,0.002],[2948.4,5.5915543],[2948.3,0.56],[2947.6,0.0813325]],[[2949.7,5.5915543],[2949.9,0.93905315],[2950.2,0.001],[2950.3,0.52408879],[2950.4,0.001]]]
["bitfinex","ETHUSD",1769126834216,[[2949.1,0.96825952],[2949.0,0.84773633],[2948.8,3.39312433],[2948.5,3.39151464],[2948.4,5.5915543]],[[2950.0,5.5915543],[2950.1,0.93905315],[2950.2,0.001],[2950.3,0.52408879],[2950.4,0.84836912]]]
["bitfinex","ETHUSD",1769126834437,[[2949.1,0.96825952],[2949.0,0.84773633],[2948.9,3.39108767],[2948.8,0.002],[2948.6,3.39135903]],[[2950.0,5.5915543],[2950.1,0.93905315],[2950.2,0.001],[2950.4,0.001],[2950.5,0.92865345]]]
["bitfinex","ETHUSD",1769126834588,[[2949.1,0.96825952],[2949.0,0.84773633],[2948.9,3.39108767],[2948.8,0.002],[2948.7,8.98286441]],[[2950.0,5.5915543],[2950.1,0.93905315],[2950.2,0.001],[2950.4,0.001],[2950.5,0.92866407]]]
["bitfinex","ETHUSD",1769126834791,[[2949.1,0.96825952],[2949.0,0.84773633],[2948.9,3.39108767],[2948.8,0.002],[2948.7,8.98286441]],[[2950.0,5.5915543],[2950.2,0.001],[2950.3,0.93905315],[2950.4,0.001],[2950.5,0.92866407]]]
["bitfinex","ETHUSD",1769126835108,[[2949.1,0.96825952],[2949.0,0.84773633],[2948.9,3.39108767],[2948.8,0.002],[2948.7,8.98286441]],[[2950.2,0.001],[2950.3,6.53060745],[2950.4,0.001],[2950.6,7.63006944],[2950.7,3.47038167]]]
["bitfinex","ETHUSD",1769126835310,[[2949.2,0.96825952],[2949.1,0.84769406],[2949.0,3.39096579],[2948.8,0.002],[2948.7,8.98286441]],[[2950.2,0.001],[2950.3,6.53060745],[2950.4,0.001],[2950.6,6.78275629],[2950.7,3.47038167]]]
["bitfinex","ETHUSD",1769126835531,[[2949.2,0.96825952],[2949.1,0.84769406],[2949.0,3.39096579],[2948.8,0.002],[2948.7,8.98286441]],[[2950.2,0.001],[2950.3,6.53060745],[2950.4,0.001],[2950.5,0.8473306],[2950.6,6.78275629]]]
["bitfinex","ETHUSD",1769126835830,[[2949.2,0.96825952],[2949.1,0.84769406],[2949.0,3.39096579],[2948.8,0.002],[2948.7,8.98286441]],[[2950.2,0.001],[2950.3,6.53060745],[2950.4,0.001],[2950.6,7.63006043],[3200.9,0.00080144]]]
["bitfinex","ETHUSD",1769126836126,[[2949.2,0.96825952],[2949.1,0.84769406],[2949.0,3.39096579],[2948.8,0.002],[2948.7,8.98286441]],[[2950.2,0.001],[2950.3,6.53060745],[2950.4,0.001],[2950.5,0.84731662],[2950.6,6.78275629]]]
["bitfinex","ETHUSD",1769126837027,[[2949.2,0.97025952],[2949.1,0.84769406],[2949.0,3.39096579],[2948.8,0.002],[2948.7,8.98286441]],[[2950.2,0.001],[2950.3,6.53060745],[2950.4,0.001],[2950.5,0.84731662],[2950.6,6.78275629]]]
["bitfinex","ETHUSD",1769126837395,[[2949.3,0.96825952],[2949.2,0.84968625],[2949.0,3.39096579],[2948.8,0.002],[2948.7,8.98286441]],[[2950.0,0.001],[2950.2,0.001],[2950.3,6.53060745],[2950.4,0.001],[2950.5,0.84731662]]]
["bitfinex","ETHUSD",1769126837623,[[2949.3,0.96825952],[2949.2,0.84968625],[2949.0,3.39296579],[2948.8,0.002],[2948.7,8.98286441]],[[2950.0,0.001],[2950.2,0.001],[2950.3,6.53060745],[2950.4,0.001],[2950.5,0.84731662]]]
["bitfinex","ETHUSD",1769126838343,[[2949.3,0.96825952],[2949.2,0.002],[2949.1,0.84769443],[2949.0,0.002],[2948.9,3.39106304]],[[2950.0,0.001],[2950.2,0.001],[2950.3,6.53060745],[2950.4,0.84834538],[2950.6,10.17190774]]]
["bitfinex","ETHUSD",1769126838499,[[2949.3,0.96825952],[2949.2,0.002],[2949.1,0.84769443],[2949.0,0.002],[2948.9,3.39106304]],[[2950.0,0.001],[2950.2,0.001],[2950.3,6.53060745],[2950.4,0.001],[2950.5,0.84733401]]]
["bitfinex","ETHUSD",1769126838834,[[2949.3,0.96825952],[2949.2,0.002],[2949.1,0.84769443],[2949.0,0.002],[2948.9,3.39106304]],[[2950.0,0.001],[2950.2,0.04337],[2950.3,6.53060745],[2950.4,0.84834326],[2950.5,0.0813325]]]
["bitfinex","ETHUSD",1769126839947,[[2949.3,0.96825952],[2949.2,0.002],[2949.0,0.84972569],[2948.9,3.39106304],[2753.2,0.2]],[[2950.0,5.5925543],[2950.2,0.04337],[2950.3,0.93905315],[2950.4,0.84834326],[2950.5,0.0813325]]]
["bitfinex","ETHUSD",1769126840112,[[2949.3,0.96825952],[2949.2,0.002],[2949.0,0.84972569],[2948.8,3.39316501],[2948.4,3.39158326]],[[2950.0,5.5925543],[2950.2,0.98242315],[2950.3,0.8473718],[2950.4,0.001],[2950.5,3.47061323]]]
["bitfinex","ETHUSD",1769126840421,[[2949.2,0.002],[2949.1,0.96825952],[2949.0,0.8497419],[2948.8,3.39316501],[2948.4,8.98313756]],[[2950.0,5.5925543],[2950.1,0.93905315],[2950.2,0.001],[2950.3,0.8473718],[2950.4,0.43775362]]]
["bitfinex","ETHUSD",1769126841020,[[2949.2,0.97025952],[2949.0,0.8497419],[2948.8,3.39316501],[2948.5,4.4092945],[2948.4,5.5915543]],[[2950.0,5.5925543],[2950.1,0.93905315],[2950.2,0.001],[2950.3,0.8473718],[2950.4,0.43775362]]]
["bitfinex","ETHUSD",1769126842219,[[2949.2,0.97025952],[2949.1,0.84771426],[2949.0,0.002],[2948.9,3.39106161],[2948.8,0.002]],[[2950.0,5.5925543],[2950.1,0.93905315],[2950.2,0.001],[2950.4,1.28511678],[2950.5,0.0813325]]]
["bitfinex","ETHUSD",1769126842424,[[2949.2,0.97025952],[2949.1,0.84771426],[2949.0,0.002],[2948.9,3.39106161],[2948.8,0.002]],[[2950.0,5.5925543],[2950.1,0.93905315],[2950.2,0.001],[2950.4,0.84836316],[2950.5,0.0813325]]]
["bitfinex","ETHUSD",1769126842620,[[2949.2,0.97025952],[2949.1,0.84771426],[2949.0,0.002],[2948.9,3.39106161],[2948.8,0.002]],[[2950.0,5.5925543],[2950.2,0.001],[2950.4,0.84836316],[2950.5,0.0813325],[2952.0,1.01776163]]]
["bitfinex","ETHUSD",1769126842804,[[2949.2,0.97025952],[2949.1,0.84771426],[2949.0,0.002],[2948.9,3.39106161],[2948.8,0.002]],[[2950.0,5.5925543],[2950.2,0.04337],[2950.4,0.94005315],[2950.5,0.92866971],[2952.0,1.01776163]]]
["bitfinex","ETHUSD",1769126843214,[[2949.2,0.97025952],[2949.1,0.84771426],[2949.0,0.002],[2948.9,3.39106161],[2948.8,0.002]],[[2950.0,5.5925543],[2950.2,0.04337],[2950.4,0.001],[2950.5,0.92866971],[2952.0,1.01776163]]]
["bitfinex","ETHUSD",1769126843527,[[2949.3,0.96825952],[2949.2,0.84968251],[2949.1,3.39084239],[2949.0,0.002],[2948.8,0.002]],[[2950.0,0.001],[2950.2,0.04337],[2950.3,6.53060745],[2950.4,0.001],[2950.6,7.63005851]]]
["bitfinex","ETHUSD",1769126843706,[[2949.3,0.96825952],[2949.2,0.84968251],[2949.1,3.39084239],[2949.0,8.98430433],[2948.8,3.39318236]],[[2950.0,0.001],[2950.2,0.001],[2950.4,0.001],[2950.5,0.93905315],[2950.6,11.9315543]]]
["bitfinex","ETHUSD",1769126844232,[[2949.5,0.96825952],[2949.4,0.84763002],[2949.3,3.39063296],[2949.2,0.002],[2949.0,8.98430433]],[[2950.0,0.001],[2950.2,0.001],[2950.4,0.001],[2950.5,0.93905315],[2950.6,11.9315543]]]
["bitfinex","ETHUSD",1769126844616,[[2949.5,0.96825952],[2949.3,0.84763994],[2949.2,3.39270993],[2949.0,5.5935543],[2948.8,3.39312186]],[[2950.0,0.001],[2950.2,0.001],[2950.4,0.04336713],[2950.5,0.93905315],[2950.6,11.9315543]]]
["bitfinex","ETHUSD",1769126845039,[[2949.5,0.96825952],[2949.3,0.84763994],[2949.2,3.39270993],[2949.0,5.5935543],[2948.9,3.39107521]],[[2950.0,0.001],[2950.2,0.001],[2950.4,0.001],[2950.5,0.93905315],[2950.6,11.9315543]]]
["bitfinex","ETHUSD",1769126845325,[[2949.5,0.96825952],[2949.3,0.84763994],[2949.2,3.39270993],[2949.0,8.98449979],[2941.3,32.28643151]],[[2950.0,0.001],[2950.2,0.001],[2950.4,0.001],[2950.5,0.93905315],[2950.6,11.9315543]]]
["bitfinex","ETHUSD",1769126845828,[[2949.5,0.96825952],[2949.3,0.84763994],[2949.2,3.39270993],[2949.0,8.98449979],[2946.1,6.17108772]],[[2950.0,0.001],[2950.2,0.001],[2950.4,0.001],[2950.5,0.93905315],[2950.6,11.9315543]]]
["bitfinex","ETHUSD",1769126846541,[[2949.7,0.96825952],[2949.6,0.84757255],[2949.5,3.3902997],[2949.3,5.5915543],[2949.2,0.002]],[[2950.0,0.001],[2950.2,0.001],[2950.4,0.001],[2950.9,6.53060745],[2951.1,6.85908612]]]
["bitfinex","ETHUSD",1769126846710,[[2949.7,0.96825952],[2949.6,0.84757255],[2949.5,3.3902997],[2949.4,3.3902902],[2949.3,5.5915543]],[[2950.2,0.001],[2950.4,0.001],[2950.9,6.53060745],[2951.1,6.341],[2951.3,0.92843888]]]
["bitfinex","ETHUSD",1769126847022,[[2949.7,0.96825952],[2949.6,0.84757255],[2949.5,3.9502997],[2949.4,3.3902902],[2949.3,5.5915543]],[[2950.4,0.001],[2950.9,6.53060745],[2951.1,6.341],[2951.3,0.92843888]]]
["bitfinex","ETHUSD",1769126847023,[[2949.7,0.96825952],[2949.6,0.84757255],[2949.5,3.9502997],[2949.4,3.3902902],[2949.3,5.5915543]],[[2950.4,0.001],[2950.9,6.53060745],[2951.1,6.341],[2951.2,0.84711862],[2951.3,0.52408879]]]
["bitfinex","ETHUSD",1769126847207,[[2949.7,0.96825952],[2949.6,0.84757255],[2949.5,3.9502997],[2949.4,3.3902902],[2949.3,5.5915543]],[[2950.4,0.001],[2950.8,0.04236139],[2950.9,6.53060745],[2951.1,6.341],[2951.2,0.84711862]]]
["bitfinex","ETHUSD",1769126847407,[[2949.7,0.96825952],[2949.6,0.84757255],[2949.5,3.9502997],[2949.3,5.5915543],[2949.2,3.39265614]],[[2950.4,0.001],[2950.8,0.04236139],[2950.9,6.53060745],[2951.1,7.18814337],[2952.7,1.01753035]]]
["bitfinex","ETHUSD",1769126847606,[[2949.7,0.96825952],[2949.6,0.84757255],[2949.5,3.9502997],[2949.3,8.98217158],[2949.2,0.002]],[[2950.4,0.001],[2950.8,0.04236139],[2950.9,6.53060745],[2951.1,7.18814337],[2952.7,1.01753035]]]
["bitfinex","ETHUSD",1769126847808,[[2949.7,0.96825952],[2949.6,0.84757255],[2949.5,3.9502997],[2949.3,8.98217158],[2949.2,0.002]],[[2950.4,0.001],[2950.8,0.04236139],[2950.9,6.53060745],[2951.1,6.341],[2951.2,0.84713402]]]
["bitfinex","ETHUSD",1769126849234,[[2949.8,0.84751508],[2949.7,0.96825952],[2949.6,3.39021117],[2949.5,0.56],[2949.3,8.98217158]],[[2950.2,0.001],[2950.4,0.001],[2950.8,0.04236139],[2950.9,6.53060745],[2951.1,6.341]]]
["bitfinex","ETHUSD",1769126849532,[[2949.9,0.96825952],[2949.5,3.950384],[2949.3,5.5915543],[2949.0,0.002],[2948.5,3.47281451]],[[2950.2,0.001],[2950.4,0.001],[2950.8,0.98141454],[2950.9,5.5915543],[2951.0,0.0813325]]]
["bitfinex","ETHUSD",1769126849737,[[2949.9,0.96825952],[2949.7,0.8475421],[2949.6,3.39028264],[2949.5,0.56],[2949.3,5.5915543]],[[2950.2,0.001],[2950.4,0.001],[2950.8,0.98141454],[2950.9,5.5915543],[2951.0,0.0813325]]]
["bitfinex","ETHUSD",1769126850705,[[2949.9,0.96825952],[2949.6,3.39028264],[2949.5,0.56],[2949.3,5.5915543],[2948.7,3.8]],[[2950.2,0.001],[2950.4,0.001],[2950.8,0.98141454],[2950.9,5.5915543],[2951.0,0.0813325]]]
["bitfinex","ETHUSD",1769126850910,[[2949.9,0.96825952],[2949.8,0.84751186],[2949.6,3.39028264],[2949.5,0.56],[2949.3,5.5915543]],[[2950.2,0.001],[2950.4,0.001],[2950.8,0.98141454],[2950.9,5.5915543],[2951.0,0.0813325]]]
["bitfinex","ETHUSD",1769126851343,[[2949.6,0.96825952],[2949.5,0.56],[2949.2,0.13767071],[2949.0,5.5935543],[2948.8,0.002]],[[2950.2,0.001],[2950.4,0.001],[2950.5,0.93905315],[2950.6,5.5915543],[2950.8,0.12369389]]]
["bitfinex","ETHUSD",1769126851525,[[2949.2,0.97025952],[2949.1,3.39083204],[2949.0,0.002],[2948.8,3.3931666],[2948.0,3.47339854]],[[2950.0,5.5915543],[2950.2,0.94005315],[2950.4,0.04336713],[2950.8,1.37132226],[2950.9,3.82562903]]]
["bitfinex","ETHUSD",1769126851726,[[2949.3,1.8327804],[2949.2,0.002],[2949.1,3.39083204],[2949.0,0.562],[2948.8,3.3931666]],[[2950.0,5.5915543],[2950.1,0.04237144],[2950.2,0.94005315],[2950.4,0.001],[2950.8,1.37132226]]]
["bitfinex","ETHUSD",1769126852243,[[2949.3,1.8327804],[2949.2,0.002],[2949.1,3.39083204],[2949.0,0.562],[2948.8,3.3931666]],[[2950.2,0.94005315],[2950.3,5.5915543],[2950.4,0.001],[2950.8,1.37132226],[2954.2,12.168865]]]
["bitfinex","ETHUSD",1769126852543,[[2949.3,1.8327804],[2949.2,0.002],[2949.1,3.39083204],[2949.0,0.562],[2948.8,3.3931666]],[[2950.1,0.04237144],[2950.2,0.94005315],[2950.3,5.5915543],[2950.4,0.001],[2950.8,1.37132226]]]
["bitfinex","ETHUSD",1769126852745,[[2949.3,1.8327804],[2949.2,0.002],[2949.1,3.39083204],[2949.0,0.562],[2948.8,3.3931666]],[[2950.2,0.94005315],[2950.3,5.5915543],[2950.4,0.001],[2950.8,1.37132226]]]
["bitfinex","ETHUSD",1769126852746,[[2949.3,1.8327804],[2949.2,0.002],[2949.1,3.39083204],[2949.0,0.562],[2948.8,3.3931666]],[[2950.2,0.94005315],[2950.3,5.5915543],[2950.4,0.001],[2950.8,1.37132226],[2960.8,0.071]]]
["bitfinex","ETHUSD",1769126852919,[[2949.3,1.8327804],[2949.2,3.39273721],[2949.0,0.562],[2948.8,3.3931666],[2750.2,1.0]],[[2950.2,0.94005315],[2950.3,5.5915543],[2950.4,0.001],[2950.7,0.84727665],[2950.8,3.91301565]]]
["bitfinex","ETHUSD",1769126853415,[[2949.3,1.8327804],[2949.2,3.39273721],[2949.0,0.562],[2948.8,3.3931666],[2750.2,1.0]],[[2950.1,0.04237144],[2950.2,0.94005315],[2950.3,5.5915543],[2950.4,0.001],[2950.7,0.84727665]]]
["bitfinex","ETHUSD",1769126853821,[[2949.3,1.8327804],[2949.2,3.39273721],[2949.0,0.562],[2948.8,3.3931666],[2750.2,1.0]],[[2950.2,0.94005315],[2950.3,5.5915543],[2950.4,0.001],[2950.7,0.84727665],[3198.7,5.6e-07]]]
["bitfinex","ETHUSD",1769126854023,[[2949.3,1.8327804],[2949.2,0.002],[2949.1,3.39082613],[2949.0,0.562],[2948.8,3.3931666]],[[2950.2,0.94005315],[2950.3,5.5915543],[2950.4,0.001],[2950.6,0.84728593],[3198.7,5.6e-07]]]
["bitfinex","ETHUSD",1769126854338,[[2949.3,1.8327804],[2949.2,3.39271414],[2949.0,0.562],[2948.9,3.39108045],[2948.8,0.002]],[[2950.2,0.94005315],[2950.3,5.5915543],[2950.4,0.001],[2950.8,1.37133478],[2950.9,3.82557569]]]
["bitfinex","ETHUSD",1769126854538,[[2949.3,1.8327804],[2949.2,3.39271414],[2949.0,0.562],[2948.9,3.39108045],[2948.8,0.002]],[[2950.2,0.94005315],[2950.3,5.5915543],[2950.4,0.001],[2950.7,0.847264],[2950.8,0.52408879]]]
["bitfinex","ETHUSD",1769126854738,[[2949.3,1.8327804],[2949.2,3.39271414],[2949.0,0.562],[2948.9,3.39108045],[2948.8,0.002]],[[2950.2,0.94005315],[2950.3,5.5915543],[2950.4,0.001],[2950.8,1.37133809],[2952.2,2.72634972]]]
["bitfinex","ETHUSD",1769126855047,[[2949.3,1.8327804],[2949.2,3.39271414],[2949.0,0.562],[2948.9,3.39108045],[2948.8,0.002]],[[2950.2,0.94005315],[2950.3,5.5915543],[2950.4,0.001],[2950.7,0.84725681],[2950.8,0.52408879]]]
["bitfinex","ETHUSD",1769126855850,[[2949.3,1.8327804],[2949.2,3.39271414],[2949.0,0.562],[2948.9,3.39108045],[2948.8,0.002]],[[2950.2,0.94005315],[2950.3,5.5915543],[2950.4,0.001],[2950.8,0.52408879],[3199.3,0.00080176]]]
["bitfinex","ETHUSD",1769126856142,[[2949.3,1.8327804],[2949.2,3.39271414],[2949.0,0.562],[2948.9,3.39108045],[2948.8,0.002]],[[2950.2,0.94005315],[2950.3,5.5915543],[2950.4,0.001],[2950.7,0.84726268],[2950.8,0.52408879]]]
["bitfinex","ETHUSD",1769126856943,[[2949.3,0.84765667],[2949.2,3.39271414],[2949.0,0.562],[2948.9,3.39108045],[2948.8,0.002]],[[2950.2,0.94005315],[2950.3,5.5915543],[2950.4,0.001],[2950.8,1.37133349],[3199.3,0.00080176]]]
["bitfinex","ETHUSD",1769126857150,[[2949.4,0.98512373],[2949.3,0.84765667],[2949.2,3.39271414],[2949.0,0.562],[2948.9,3.39108045]],[[2950.2,0.94005315],[2950.3,5.5915543],[2950.4,0.001],[2950.8,1.37133349],[3199.3,0.00080176]]]
["bitfinex","ETHUSD",1769126857651,[[2949.4,0.98512373],[2949.3,0.84765667],[2949.2,3.39271414],[2949.0,0.562],[2948.9,3.39108045]],[[2950.2,0.94005315],[2950.3,5.5915543],[2950.4,0.001],[2950.8,1.37133349],[2955.4,0.53109788]]]
["bitfinex","ETHUSD",1769126857820,[[2949.5,0.84760128],[2949.4,0.98512373],[2949.2,0.002],[2949.0,3.95294722],[2948.9,3.39108045]],[[2950.2,0.94005315],[2950.3,5.5915543],[2950.4,0.001],[2950.8,0.52408879],[2950.9,1.28397482]]]
["bitfinex","ETHUSD",1769126858036,[[2949.5,0.84760128],[2949.4,4.37556145],[2949.2,0.002],[2949.1,3.3908292],[2949.0,6.1535543]],[[2950.2,0.001],[2950.4,0.96897978],[2950.6,5.5915543],[2950.8,1.37131684],[2951.0,3.47003867]]]
["bitfinex","ETHUSD",1769126858376,[[2949.5,1.83272501],[2949.4,3.39043772],[2949.2,0.002],[2949.1,3.3908292],[2949.0,6.1535543]],[[2950.2,0.001],[2950.4,0.96897978],[2950.6,5.5915543],[2950.8,0.52408879],[2950.9,0.84721113]]]
["bitfinex","ETHUSD",1769126860356,[[2949.5,1.83272501],[2949.3,3.39059056],[2949.2,0.002],[2949.0,6.1535543],[2948.9,3.39101251]],[[2950.2,0.001],[2950.4,0.96897978],[2950.6,5.5915543],[2950.8,1.37131784],[2951.0,3.47004267]]]
["bitfinex","ETHUSD",1769126860528,[[2949.6,0.98512373],[2949.5,0.84760128],[2949.4,3.39051289],[2949.2,0.002],[2949.0,9.54451707]],[[2950.2,0.001],[2950.4,0.001],[2950.6,6.55953408],[2950.9,0.84721404],[2951.0,0.0813325]]]
["bitfinex","ETHUSD",1769126860736,[[2949.6,0.98512373],[2949.5,0.84760128],[2949.4,3.39051289],[2949.2,0.002],[2949.0,9.54451707]],[[2950.2,0.001],[2950.4,0.001],[2950.6,6.55953408],[2950.9,0.84721404],[2951.0,3.47001508]]]
["bitfinex","ETHUSD",1769126861136,[[2949.6,0.98512373],[2949.5,0.84760128],[2949.4,3.39051289],[2949.2,0.002],[2949.0,9.54451707]],[[2950.2,0.001],[2950.4,0.001],[2950.5,0.96797978],[2950.6,5.5915543],[2950.9,0.84721404]]]
["bitfinex","ETHUSD",1769126861336,[[2949.6,0.98512373],[2949.5,0.84960128],[2949.4,3.39051289],[2949.2,0.002],[2949.1,3.39085001]],[[2950.2,0.001],[2950.4,0.001],[2950.5,0.96797978],[2950.6,5.5915543],[2950.9,0.84721404]]]
["bitfinex","ETHUSD",1769126861545,[[2949.6,0.98512373],[2949.5,0.84960128],[2949.4,3.39051289],[2949.2,0.002],[2949.1,3.39085001]],[[2950.2,0.001],[2950.4,0.001],[2950.5,0.96797978],[2950.6,5.5915543],[2951.0,0.92852521]]]
["bitfinex","ETHUSD",1769126861746,[[2949.6,0.98512373],[2949.5,0.84960128],[2949.4,3.39051289],[2949.3,0.002],[2949.2,0.002]],[[2950.2,0.001],[2950.4,0.001],[2950.5,0.96797978],[2950.6,5.5915543],[2950.9,0.84720181]]]
["bitfinex","ETHUSD",1769126862147,[[2949.6,0.98512373],[2949.5,0.84960128],[2949.4,3.39051289],[2949.3,0.002],[2949.2,0.002]],[[2950.2,0.001],[2950.4,0.001],[2950.5,1.01034548],[2950.6,5.5915543],[2950.9,0.84720181]]]
["bitfinex","ETHUSD",1769126862539,[[2949.6,1.83269039],[2949.5,0.002],[2949.4,3.39051289],[2949.3,0.002],[2949.2,0.002]],[[2950.2,0.001],[2950.4,0.001],[2950.5,0.96797978],[2950.6,5.5915543],[2950.9,0.84720181]]]
["bitfinex","ETHUSD",1769126862856,[[2949.6,1.83269039],[2949.5,0.002],[2949.4,3.39051289],[2949.3,0.002],[2949.2,0.002]],[[2950.2,0.001],[2950.4,0.001],[2950.5,0.96797978],[2950.6,5.5915543],[2951.0,0.92852155]]]
["bitfinex","ETHUSD",1769126863155,[[2949.6,1.83269039],[2949.5,0.002],[2949.4,3.39051289],[2949.3,0.002],[2949.2,0.002]],[[2950.2,0.001],[2950.4,0.001],[2950.5,1.01034548],[2950.6,5.5915543],[2950.8,0.0813325]]]
["bitfinex","ETHUSD",1769126863454,[[2949.6,1.83269039],[2949.5,0.002],[2949.4,3.39051289],[2949.3,0.002],[2949.2,0.002]],[[2950.2,0.001],[2950.4,0.001],[2950.5,0.96797978],[2950.6,5.5915543],[2950.8,0.0813325]]]
["bitfinex","ETHUSD",1769126863756,[[2949.6,0.98512373],[2949.5,0.8495832],[2949.4,3.39051289],[2949.3,0.002],[2949.2,0.002]],[[2950.2,0.001],[2950.4,0.001],[2950.5,1.01034548],[2950.6,5.5915543],[2950.8,0.0813325]]]
["bitfinex","ETHUSD",1769126864960,[[2949.5,0.002],[2949.4,0.98512373],[2949.3,0.8496328],[2949.2,0.002],[2948.9,3.39102688]],[[2950.2,0.001],[2950.3,5.5915543],[2950.4,0.96897978],[2950.5,0.0423657],[2950.7,1.28403272]]]
["bitfinex","ETHUSD",1769126865158,[[2949.5,0.002],[2949.4,1.83275005],[2949.3,0.002],[2949.2,3.39266629],[2949.0,0.562]],[[2950.2,0.001],[2950.3,5.63392287],[2950.4,0.96897978],[2950.5,0.44275629],[2950.6,0.0813325]]]
["bitfinex","ETHUSD",1769126865757,[[2949.5,0.002],[2949.3,0.84963878],[2949.2,3.39266629],[2949.0,0.002],[2947.5,5.5915543]],[[2950.2,0.001],[2950.3,5.63392287],[2950.4,0.96897978],[2950.5,0.44275629],[2950.6,0.0813325]]]
["bitfinex","ETHUSD",1769126865963,[[2949.5,0.002],[2949.3,0.002],[2949.2,1.83479498],[2949.0,0.002],[2947.5,5.5915543]],[[2950.2,0.001],[2950.3,5.63392287],[2950.4,0.96897978],[2950.5,0.44275629],[2950.6,0.0813325]]]
["bitfinex","ETHUSD",1769126865964,[[2949.5,0.002],[2949.3,0.002],[2949.2,1.83479498],[2949.0,3.39295501],[2948.9,0.56]],[[2949.9,5.5915543],[2950.1,0.96797978],[2950.2,0.001],[2950.3,0.04236857],[2950.4,0.001]]]
["bitfinex","ETHUSD",1769126866256,[[2949.5,0.002],[2949.3,0.002],[2949.2,0.98712373],[2949.1,0.84769419],[2949.0,0.002]],[[2949.9,5.5915543],[2950.1,0.96797978],[2950.2,0.001],[2950.4,0.0823325],[2950.6,3.47049099]]]
["bitfinex","ETHUSD",1769126866447,[[2949.5,0.002],[2949.3,0.002],[2949.2,0.98712373],[2949.1,0.84769419],[2949.0,0.002]],[[2949.9,5.5915543],[2950.0,0.04237288],[2950.1,0.96797978],[2950.2,0.001],[2950.4,0.0823325]]]
["bitfinex","ETHUSD",1769126866629,[[2949.5,0.002],[2949.3,0.002],[2949.2,0.002],[2949.0,0.84973115],[2948.9,1.54512373]],[[2949.9,6.55953408],[2950.0,0.04237288],[2950.2,0.001],[2950.4,0.0823325],[2950.8,3.47026774]]]
["bitfinex","ETHUSD",1769126866832,[[2949.5,0.002],[2949.3,0.002],[2949.2,0.002],[2949.1,0.84771293],[2949.0,0.002]],[[2949.9,6.55953408],[2950.2,0.001],[2950.4,0.0823325],[2950.8,3.47026774],[3199.3,0.00080176]]]
["bitfinex","ETHUSD",1769126867029,[[2949.5,0.002],[2949.3,0.002],[2949.2,0.002],[2949.0,1.83486872],[2948.9,3.95108926]],[[2949.9,6.55953408],[2950.2,0.001],[2950.4,0.92967988],[2950.5,0.44275629],[2950.8,3.47026774]]]
["bitfinex","ETHUSD",1769126867253,[[2949.5,0.002],[2949.3,0.002],[2949.2,0.002],[2949.0,1.83486872],[2948.9,3.95108926]],[[2949.9,6.55953408],[2950.2,0.001],[2950.4,0.92967988],[2950.5,0.44275629],[2950.8,0.0813325]]]
["bitfinex","ETHUSD",1769126867458,[[2949.5,0.002],[2949.3,0.002],[2949.2,0.002],[2949.1,0.98512373],[2949.0,0.84974499]],[[2949.9,5.5915543],[2950.1,0.96797978],[2950.2,0.001],[2950.4,0.0823325],[2950.5,1.29009242]]]
["bitfinex","ETHUSD",1769126867969,[[2949.5,0.98712373],[2949.3,0.002],[2949.2,0.002],[2949.0,6.44129929],[2948.8,3.39297999]],[[2950.2,0.001],[2950.4,0.001],[2950.5,6.55953408],[2950.6,0.92862211],[2950.7,6.34]]]
["bitfinex","ETHUSD",1769126868259,[[2949.5,0.98712373],[2949.3,0.002],[2949.2,0.002],[2949.0,6.44129929],[2948.8,3.39297999]],[[2950.2,0.001],[2950.4,0.001],[2950.5,6.55953408],[2950.6,0.92861802],[2950.7,6.34]]]
["bitfinex","ETHUSD",1769126868466,[[2949.5,0.98712373],[2949.3,0.002],[2949.2,0.002],[2949.0,6.44129929],[2948.8,3.39297999]],[[2950.2,0.001],[2950.4,0.001],[2950.5,5.5915543],[2950.7,7.18727216],[2953.9,0.2324]]]
["bitfinex","ETHUSD",1769126868666,[[2949.5,0.98712373],[2949.3,0.002],[2949.2,0.002],[2949.0,6.44129929],[2948.8,3.39297999]],[[2950.2,0.001],[2950.4,0.96897978],[2950.5,5.5915543],[2950.6,0.04236426],[2950.7,7.18727216]]]
["bitfinex","ETHUSD",1769126868834,[[2949.5,0.98712373],[2949.3,0.002],[2949.2,0.002],[2949.0,6.44129929],[2948.8,3.39297999]],[[2950.2,0.001],[2950.4,0.96897978],[2950.5,5.5915543],[2950.7,6.34],[2950.8,0.0813325]]]
["bitfinex","ETHUSD",1769126869040,[[2949.6,0.98512373],[2949.5,0.002],[2949.4,0.8476114],[2949.3,3.39259472],[2949.2,0.002]],[[2950.2,0.001],[2950.4,0.001],[2950.5,5.5915543],[2950.6,0.96797978],[2950.7,6.34]]]
["bitfinex","ETHUSD",1769126869240,[[2949.6,0.98512373],[2949.5,0.002],[2949.4,0.8476114],[2949.3,3.39259472],[2949.2,0.002]],[[2950.2,0.001],[2950.4,0.001],[2950.5,5.63392],[2950.6,0.96797978],[2950.7,6.34]]]
["bitfinex","ETHUSD",1769126869440,[[2949.6,0.98512373],[2949.5,0.84959601],[2949.3,3.39259472],[2949.2,0.002],[2947.7,0.128]],[[2950.2,0.001],[2950.4,0.001],[2950.5,5.63392],[2950.6,0.96797978],[2950.7,6.34]]]
["bitfinex","ETHUSD",1769126869643,[[2949.6,0.98512373],[2949.5,0.84959601],[2949.3,3.39259472],[2949.2,0.002],[2948.3,3.39172195]],[[2950.2,0.001],[2950.4,0.001],[2950.5,5.63392],[2950.6,0.96797978],[2950.7,6.34]]]
["bitfinex","ETHUSD",1769126870068,[[2949.6,0.98512373],[2949.5,0.84959601],[2949.3,3.39259472],[2949.2,0.002],[2948.4,1.01766151]],[[2950.2,0.001],[2950.4,0.001],[2950.5,5.63392],[2950.6,0.96797978],[2950.7,6.34]]]
["bitfinex","ETHUSD",1769126870392,[[2949.6,0.98512373],[2949.5,0.84959601],[2949.3,3.39259472],[2949.2,0.002],[2948.4,6.60921581]],[[2950.2,0.001],[2950.4,0.001],[2950.5,5.63392],[2950.6,0.96797978],[2950.7,6.34]]]
["bitfinex","ETHUSD",1769126871369,[[2949.7,0.98512373],[2949.6,0.84757127],[2949.5,3.39239358],[2949.3,5.5935543],[2949.2,3.39273239]],[[2950.2,0.001],[2950.4,0.001],[2950.7,6.34],[2950.8,0.96797978],[2951.0,5.8008868]]]
["bitfinex","ETHUSD",1769126871569,[[2949.7,0.98512373],[2949.6,0.84757127],[2949.5,3.39239358],[2949.3,5.5935543],[2949.2,3.39273239]],[[2950.2,0.001],[2950.4,0.001],[2950.8,0.96797978],[2951.0,5.7195543],[2951.1,0.92947963]]]
["bitfinex","ETHUSD",1769126872169,[[2949.7,0.98512373],[2949.6,0.84757127],[2949.5,3.39239358],[2949.3,5.5935543],[2949.2,3.39273239]],[[2950.2,0.001],[2950.4,0.001],[2950.8,0.96797978],[2950.9,0.04235995],[2951.0,5.7195543]]]
["bitfinex","ETHUSD",1769126872972,[[2949.7,0.98512373],[2949.6,0.84757127],[2949.5,3.39239358],[2949.3,0.002],[2949.2,8.98353397]],[[2950.2,0.001],[2950.4,0.001],[2950.8,6.55878136],[2951.0,0.128],[2952.0,5.59080158]]]
["bitfinex","ETHUSD",1769126873268,[[2949.8,0.98512373],[2949.7,0.84753313],[2949.5,3.39239358],[2949.3,0.002],[2949.2,8.98353397]],[[2950.2,0.001],[2950.4,0.001],[2950.7,0.04236282],[2950.8,6.55878136],[2951.0,0.97517546]]]
["bitfinex","ETHUSD",1769126873450,[[2949.8,0.98512373],[2949.6,0.84755088],[2949.5,3.39239358],[2949.3,0.002],[2949.2,8.98353397]],[[2950.2,0.001],[2950.4,0.001],[2950.7,0.04236282],[2950.8,6.55878136],[2951.0,0.97517546]]]
["bitfinex","ETHUSD",1769126874278,[[2949.8,0.98512373],[2949.7,0.84754113],[2949.5,3.39239358],[2949.3,0.002],[2949.2,8.98353397]],[[2950.2,0.001],[2950.4,0.001],[2950.7,0.04236282],[2950.8,6.55878136],[2951.0,0.97517546]]]
["bitfinex","ETHUSD",1769126875155,[[2949.8,0.98512373],[2949.7,0.84754113],[2949.5,3.39239358],[2949.3,0.002],[2949.2,8.98353397]],[[2950.2,0.001],[2950.4,0.001],[2950.8,6.55878136],[2951.0,0.128],[2951.1,0.92949555]]]
["bitfinex","ETHUSD",1769126876072,[[2949.8,0.98512373],[2949.7,0.84754113],[2949.6,3.39028614],[2949.5,0.002],[2949.3,0.002]],[[2950.2,0.001],[2950.4,0.001],[2950.8,6.55878136],[2951.0,0.128],[2951.1,0.92949555]]]
["bitfinex","ETHUSD",1769126876686,[[2949.8,0.98512373],[2949.7,3.39007748],[2949.5,0.002],[2949.4,3.39049317],[2949.3,0.002]],[[2950.2,0.001],[2950.4,0.001],[2950.8,6.55878136],[2951.1,0.92949555]]]
["bitfinex","ETHUSD",1769126876687,[[2949.8,0.98512373],[2949.7,3.39007748],[2949.5,0.002],[2949.4,3.39049317],[2949.3,0.002]],[[2950.2,0.001],[2950.4,0.001],[2950.8,6.55878136],[2951.1,0.0823325],[2951.3,0.0813325]]]
["bitfinex","ETHUSD",1769126876853,[[2949.9,0.98512373],[2949.8,0.84750888],[2949.7,3.39007748],[2949.5,5.59280158],[2949.4,3.39049317]],[[2950.2,0.001],[2950.4,0.001],[2950.8,0.96797978],[2951.1,5.59180158],[2951.2,0.84711631]]]
["bitfinex","ETHUSD",1769126877054,[[2949.9,0.98512373],[2949.8,0.84750888],[2949.6,3.39024492],[2949.5,0.002],[2949.2,8.98345002]],[[2950.2,0.001],[2950.4,0.001],[2950.8,6.55878136],[2951.0,0.04235852],[2951.1,0.84814251]]]
["bitfinex","ETHUSD",1769126877357,[[2949.9,0.98512373],[2949.7,0.8475234],[2949.6,3.39024492],[2949.5,0.002],[2949.2,8.98345002]],[[2950.2,0.001],[2950.4,0.001],[2950.8,6.55878136],[2951.1,0.84814251],[2952.8,2.67640451]]]
["bitfinex","ETHUSD",1769126878583,[[2949.9,0.98512373],[2949.8,0.84751129],[2949.6,3.39024492],[2949.5,0.002],[2949.3,3.3926183]],[[2950.2,0.001],[2950.4,0.001],[2950.8,6.55878136],[2951.1,0.84814251],[2952.0,9.21194534]]]
["bitfinex","ETHUSD",1769126879172,[[2949.9,0.98512373],[2949.7,0.84752238],[2949.6,3.39024492],[2949.5,0.002],[2949.3,3.3926183]],[[2950.2,0.001],[2950.4,0.001],[2950.8,6.55878136],[2951.1,0.84814251],[2952.0,9.21194534]]]
["bitfinex","ETHUSD",1769126879350,[[2949.7,0.98512373],[2949.5,3.3923042],[2949.3,0.002],[2949.2,8.98349187],[2948.0,6.47]],[[2950.2,0.001],[2950.4,0.001],[2950.7,1.0103426],[2950.8,5.59080158],[2951.0,0.84718681]]]
["bitfinex","ETHUSD",1769126879554,[[2949.7,0.98512373],[2949.6,0.84755218],[2949.5,3.3923042],[2949.3,0.002],[2949.2,8.98349187]],[[2950.2,0.001],[2950.4,0.001],[2950.7,1.0103426],[2950.8,6.0275552],[2950.9,0.44275629]]]
["bitfinex","ETHUSD",1769126879956,[[2949.7,1.83266478],[2949.5,3.3923042],[2949.3,0.002],[2949.2,8.98349187],[2753.2,0.2]],[[2950.2,0.001],[2950.4,0.001],[2950.7,1.0103426],[2950.8,5.59080158],[2950.9,0.44275629]]]
["bitfinex","ETHUSD",1769126880984,[[2949.7,1.83266478],[2949.5,3.3923042],[2949.3,0.002],[2949.2,8.98349187],[2941.2,0.00643173]],[[2950.2,0.001],[2950.4,0.001],[2950.7,1.0103426],[2950.8,5.59080158],[2950.9,0.44275629]]]
["bitfinex","ETHUSD",1769126881187,[[2949.7,0.98512373],[2949.6,0.84755287],[2949.5,3.3923042],[2949.3,0.002],[2949.2,8.98349187]],[[2950.2,0.001],[2950.4,0.001],[2950.7,1.0103426],[2950.8,5.59080158],[2950.9,0.44275629]]]
["bitfinex","ETHUSD",1769126882189,[[2949.5,0.002],[2949.3,0.95994131],[2949.2,0.002],[2948.9,5.59080158],[2948.4,3.39160897]],[[2950.2,0.99339933],[2950.4,0.001],[2950.5,5.59080158],[2950.7,0.12369532],[2950.8,0.84724381]]]
["bitfinex","ETHUSD",1769126882390,[[2949.5,0.84959946],[2949.3,4.91055927],[2949.2,0.002],[2948.9,3.39100194],[2948.6,8.9821594]],[[2950.2,6.58420091],[2950.4,0.04336713],[2950.7,0.0813325],[2950.8,0.84724381],[2951.0,3.38872802]]]
["bitfinex","ETHUSD",1769126882559,[[2949.5,0.84959946],[2949.3,4.91055927],[2949.2,0.002],[2948.9,3.39100194],[2948.6,8.9821594]],[[2950.2,6.58420091],[2950.4,0.001],[2950.7,0.0813325],[2950.8,0.84724381],[2951.0,3.38872802]]]
["bitfinex","ETHUSD",1769126882755,[[2949.5,0.002],[2949.3,0.002],[2949.2,0.002],[2949.1,3.39084358],[2949.0,0.002]],[[2950.1,0.99239933],[2950.2,5.59180158],[2950.4,0.001],[2950.7,0.92859431],[2950.8,3.38899384]]]
["bitfinex","ETHUSD",1769126882989,[[2949.5,0.002],[2949.3,0.84965701],[2949.2,0.95994131],[2949.1,3.95084358],[2949.0,0.002]],[[2950.1,0.99239933],[2950.2,5.59180158],[2950.4,0.001],[2950.7,1.36534793],[2950.8,3.38899384]]]
["bitfinex","ETHUSD",1769126883302,[[2949.3,0.002],[2949.2,0.002],[2949.0,1.80767074],[2948.9,0.56],[2948.8,0.002]],[[2949.8,6.58320091],[2950.1,0.43675362],[2950.2,0.44375629],[2950.4,0.84835981],[2950.5,3.4706179]]]
["bitfinex","ETHUSD",1769126883456,[[2949.3,0.95994131],[2949.2,0.002],[2949.1,3.39079447],[2949.0,0.002],[2948.9,0.56]],[[2950.1,5.59080158],[2950.2,0.99339933],[2950.4,0.001],[2950.5,0.0813325],[2951.0,0.43675362]]]
["bitfinex","ETHUSD",1769126883657,[[2949.3,0.95994131],[2949.2,0.002],[2949.1,3.39079447],[2949.0,0.002],[2948.9,0.56]],[[2950.4,0.001],[2951.0,0.43675362]]]
["bitfinex","ETHUSD",1769126883658,[[2949.4,0.95794131],[2949.3,5.59280158],[2949.2,0.84968441],[2949.1,3.39079447],[2949.0,3.39275003]],[[2950.4,0.001],[2950.6,0.99239933],[2950.8,5.59080158],[2951.0,0.92852459],[2951.1,3.38957083]]]
["bitfinex","ETHUSD",1769126883872,[[2949.4,0.95794131],[2949.3,5.59280158],[2949.2,0.84968441],[2949.1,3.39079447],[2949.0,3.39275003]],[[2950.4,0.001],[2950.8,0.99239933],[2951.1,5.59180158],[2951.3,0.92843715],[2951.4,9.7282583]]]
["bitfinex","ETHUSD",1769126884098,[[2949.4,0.95794131],[2949.3,5.59280158],[2949.2,0.84968441],[2949.1,3.39079447],[2949.0,3.39275003]],[[2950.4,0.001],[2950.8,0.99239933],[2951.1,5.59180158],[2951.3,0.92843715],[2951.4,6.34]]]
["bitfinex","ETHUSD",1769126884408,[[2949.7,0.97705918],[2949.6,5.59080158],[2949.3,0.002],[2949.2,0.84968441],[2949.1,3.39079447]],[[2950.4,0.001],[2950.8,0.99239933],[2951.1,5.59180158],[2951.3,0.0813325],[2951.4,0.84707648]]]
["bitfinex","ETHUSD",1769126884988,[[2949.7,0.97705918],[2949.6,5.59080158],[2949.3,0.002],[2949.2,0.84968441],[2949.1,3.39079447]],[[2950.4,0.001],[2951.0,0.9962686],[2951.1,5.59180158],[2951.4,0.92838823],[2951.5,0.44375629]]]
["bitfinex","ETHUSD",1769126885291,[[2950.1,0.97705918],[2950.0,0.84745762],[2949.9,3.38987739],[2949.8,0.002],[2949.6,8.98107219]],[[2950.4,0.001],[2951.0,0.9962686],[2951.1,5.59180158],[2951.4,0.92838823],[2951.5,0.44375629]]]
["bitfinex","ETHUSD",1769126885292,[[2950.1,0.97705918],[2950.0,0.84745762],[2949.9,3.38987739],[2949.8,0.002],[2949.6,8.98107219]],[[2950.4,0.001],[2951.0,0.9962686],[2951.1,5.59180158],[2951.4,0.0813325],[2951.5,1.29080065]]]
["bitfinex","ETHUSD",1769126885465,[[2950.1,0.97705918],[2950.0,0.84745762],[2949.9,3.38987739],[2949.8,0.002],[2949.7,3.3901527]],[[2950.4,0.001],[2951.0,0.9962686],[2951.1,5.59180158],[2951.4,0.0813325],[2951.5,0.44375629]]]
["bitfinex","ETHUSD",1769126885664,[[2950.1,0.97705918],[2950.0,0.84745762],[2949.9,3.38987739],[2949.8,0.002],[2949.7,3.3901527]],[[2950.4,0.001],[2951.0,0.9962686],[2951.1,5.59180158],[2951.4,0.0813325],[2951.5,0.001]]]
["bitfinex","ETHUSD",1769126886264,[[2950.1,0.97705918],[2950.0,0.84745762],[2949.9,3.38987739],[2949.8,0.002],[2949.7,3.3901527]],[[2950.4,0.001],[2951.0,0.9962686],[2951.1,0.001],[2951.4,5.67213408],[2951.5,0.001]]]
["bitfinex","ETHUSD",1769126886464,[[2950.1,0.97705918],[2950.0,0.84745762],[2949.9,3.38987739],[2949.8,0.002],[2949.7,3.3901527]],[[2950.4,0.001],[2951.0,0.9962686],[2951.1,0.001],[2951.4,5.67213408],[2951.5,0.84802835]]]
["bitfinex","ETHUSD",1769126886677,[[2950.1,0.97705918],[2950.0,0.84745762],[2949.9,3.38987739],[2949.8,0.002],[2949.7,3.3901527]],[[2950.4,0.001],[2951.0,0.9962686],[2951.1,0.001],[2951.4,5.67213408],[2951.5,0.001]]]
["bitfinex","ETHUSD",1769126886875,[[2950.1,0.97705918],[2950.0,0.84745762],[2949.9,3.38987739],[2949.8,0.002],[2949.7,3.3901527]],[[2950.4,0.001],[2951.0,0.9962686],[2951.1,0.001],[2951.4,5.67213408],[2951.5,0.84802898]]]
["bitfinex","ETHUSD",1769126887593,[[2950.1,1.82446686],[2950.0,0.84745762],[2949.8,0.002],[2949.7,3.3901527]],[[2950.4,0.001],[2951.0,0.9962686],[2951.1,0.001],[2951.4,5.67213408],[2951.5,0.84802898]]]
["bitfinex","ETHUSD",1769126887594,[[2950.1,1.82446686],[2950.0,3.38979855],[2949.8,0.002],[2949.7,3.3901527],[2949.0,4.38901863]],[[2950.4,0.001],[2951.0,0.9962686],[2951.1,0.001],[2951.4,5.67213408],[2951.5,0.84802898]]]
["bitfinex","ETHUSD",1769126887764,[[2950.1,1.82446686],[2950.0,3.38979855],[2949.8,0.002],[2949.7,3.3901527],[2949.0,4.38901863]],[[2950.4,0.001],[2951.0,0.9962686],[2951.1,0.001],[2951.3,0.04235421],[2951.4,5.67213408]]]
["bitfinex","ETHUSD",1769126888694,[[2950.1,1.82446686],[2950.0,3.38979855],[2949.8,0.002],[2949.7,3.3901527],[2949.0,4.38901863]],[[2950.4,0.001],[2951.0,0.9962686],[2951.1,0.001],[2951.4,5.67213408],[2951.5,0.001]]]
["bitfinex","ETHUSD",1769126889071,[[2950.2,0.97705918],[2950.1,0.84740768],[2950.0,3.38979855],[2949.8,3.39200663],[2949.5,3.39234419]],[[2950.4,0.001],[2951.0,0.9962686],[2951.1,0.001],[2951.4,5.59080158],[2951.5,0.001]]]
["bitfinex","ETHUSD",1769126889282,[[2950.3,0.97705918],[2950.1,0.84740768],[2950.0,3.94979855],[2949.9,8.98051718],[2949.8,0.002]],[[2951.1,0.001],[2951.2,0.9962686],[2951.5,0.001],[2951.7,5.67313408],[2951.8,0.84695485]]]
["bitfinex","ETHUSD",1769126889480,[[2950.3,0.97705918],[2950.1,0.84740768],[2950.0,3.94979855],[2949.9,8.98051718],[2949.8,0.002]],[[2951.1,0.001],[2951.2,0.9962686],[2951.5,0.001],[2951.6,0.04234991],[2951.7,5.67313408]]]
["bitfinex","ETHUSD",1769126889883,[[2950.3,0.97705918],[2950.1,0.84740768],[2950.0,3.94979855],[2949.9,8.98051718],[2949.8,3.3917156]],[[2951.1,0.001],[2951.2,0.9962686],[2951.5,0.001],[2951.6,0.04234991],[2951.7,5.67313408]]]
["bitfinex","ETHUSD",1769126890076,[[2950.3,0.97705918],[2950.1,0.84740768],[2950.0,3.94979855],[2949.9,8.98051718],[2949.8,3.3917156]],[[2951.1,0.001],[2951.4,0.9962686],[2951.5,0.001],[2951.7,5.67313408],[2952.2,0.2093325]]]
["bitfinex","ETHUSD",1769126890379,[[2950.3,0.97705918],[2950.1,0.84740768],[2950.0,3.94979855],[2949.9,8.98051718],[2949.8,3.3917156]],[[2951.1,0.001],[2951.4,0.9962686],[2951.5,0.001],[2951.7,5.67313408],[2952.0,0.44275629]]]
["bitfinex","ETHUSD",1769126890769,[[2950.4,1.82440191],[2950.3,3.38937093],[2950.0,3.94979855],[2949.9,5.59080158],[2949.8,3.3917156]],[[2951.1,0.001],[2951.4,0.9962686],[2951.5,0.001],[2951.7,5.67313408],[2952.0,6.03355787]]]
["bitfinex","ETHUSD",1769126891704,[[2950.4,1.82440191],[2950.3,3.38937093],[2950.0,3.94979855],[2949.9,5.59080158],[2949.8,3.3917156]],[[2951.1,0.001],[2951.4,0.9962686],[2951.5,0.001],[2951.7,5.67313408],[2951.8,0.84694581]]]
["bitfinex","ETHUSD",1769126891872,[[2950.4,1.82440191],[2950.3,3.38937093],[2950.0,3.94979855],[2949.9,5.59080158],[2949.8,0.002]],[[2951.1,0.001],[2951.4,1.03862138],[2951.5,0.001],[2951.7,5.67313408],[2951.8,0.84694581]]]
["bitfinex","ETHUSD",1769126892072,[[2950.4,1.82440191],[2950.3,3.38937093],[2950.0,3.94979855],[2949.9,5.59080158],[2949.8,0.002]],[[2951.1,0.001],[2951.3,0.9962686],[2951.4,0.04235278],[2951.5,0.001],[2951.7,5.67313408]]]
["bitfinex","ETHUSD",1769126892274,[[2950.4,1.82440191],[2950.3,3.38937093],[2950.0,3.94979855],[2949.9,5.59080158],[2949.8,0.002]],[[2951.1,0.001],[2951.3,0.9962686],[2951.4,5.63315436],[2951.5,0.001],[2951.7,0.0823325]]]
["bitfinex","ETHUSD",1769126892591,[[2950.4,1.82440191],[2950.3,3.38937093],[2950.0,3.94979855],[2949.9,5.59080158],[2949.8,0.002]],[[2951.1,0.001],[2951.3,0.9962686],[2951.4,5.59080158],[2951.5,0.001],[2951.7,0.0823325]]]
["bitfinex","ETHUSD",1769126894676,[[2950.4,1.82440191],[2950.3,3.38937093],[2950.0,3.94979855],[2949.9,5.59080158],[2949.8,0.002]],[[2951.1,0.001],[2951.3,1.03862281],[2951.4,5.59080158],[2951.5,0.001],[2951.7,0.0823325]]]
["bitfinex","ETHUSD",1769126897204,[[2950.4,1.82440191],[2950.3,3.38937093],[2950.0,3.95179855],[2949.9,5.59080158],[2949.8,0.002]],[[2951.1,0.001],[2951.3,1.03862281],[2951.4,5.59080158],[2951.5,0.001],[2951.7,0.0823325]]]
["bitfinex","ETHUSD",1769126897580,[[2950.4,1.82440191],[2950.3,3.38937093],[2950.0,3.95179855],[2949.9,5.59080158],[2949.8,0.002]],[[2950.9,0.001],[2951.1,0.001],[2951.3,1.03862281],[2951.4,5.59080158],[2951.5,0.001]]]
["bitfinex","ETHUSD",1769126903919,[[2950.4,1.82440191],[2950.3,3.38937093],[2950.0,3.95179855],[2949.9,5.59080158],[2949.8,0.002]],[[2950.9,0.001],[2951.1,0.001],[2951.3,0.9962686],[2951.4,5.59080158],[2951.5,0.001]]]
["bitfinex","ETHUSD",1769126904219,[[2950.4,1.82440191],[2950.3,3.38937093],[2950.0,3.39179855],[2949.9,5.59080158],[2949.8,0.002]],[[2950.9,0.001],[2951.1,0.001],[2951.3,0.9962686],[2951.4,5.59080158],[2951.5,0.001]]]
["bitfinex","ETHUSD",1769126904509,[[2950.4,1.82440191],[2950.3,3.38937093],[2950.1,0.56],[2950.0,3.39179855],[2949.9,5.59080158]],[[2950.9,0.001],[2951.1,0.001],[2951.3,0.9962686],[2951.4,5.59080158],[2951.5,0.001]]]
["bitfinex","ETHUSD",1769126905312,[[2950.4,1.82440191],[2950.3,3.38937093],[2950.1,0.56],[2950.0,3.39179855],[2949.9,5.59080158]],[[2950.9,0.001],[2951.1,0.001],[2951.3,1.03862281],[2951.4,5.59080158],[2951.5,0.001]]]
["bitfinex","ETHUSD",1769126905494,[[2950.4,1.82440191],[2950.3,3.38937093],[2950.1,0.56],[2950.0,3.39179855],[2949.9,5.59080158]],[[2950.9,0.001],[2951.1,0.001],[2951.3,0.9962686],[2951.4,5.59080158],[2951.5,0.001]]]
["bitfinex","ETHUSD",1769126905682,[[2950.4,1.82440191],[2950.3,3.38937093],[2950.1,0.56],[2950.0,3.39179855],[2949.9,5.59080158]],[[2950.9,0.001],[2951.1,0.001],[2951.3,1.03862281],[2951.4,5.59080158],[2951.5,0.001]]]
["bitfinex","ETHUSD",1769126906885,[[2950.4,0.97705918],[2950.3,0.84735226],[2950.2,3.38955607],[2950.1,0.56],[2950.0,0.002]],[[2950.9,0.001],[2951.1,0.001],[2951.3,1.03862281],[2951.4,5.59080158],[2951.5,0.001]]]
["bitfinex","ETHUSD",1769126907084,[[2950.4,0.97705918],[2950.2,3.38955607],[2950.1,0.56],[2950.0,0.002],[2949.9,8.98073506]],[[2950.9,0.001],[2951.1,0.001],[2951.3,1.03862281],[2951.4,5.59080158],[2951.5,0.43775362]]]
["bitfinex","ETHUSD",1769126907520,[[2950.4,1.82440092],[2950.2,3.38955607],[2950.1,0.56],[2950.0,0.002],[2949.9,8.98073506]],[[2950.9,0.001],[2951.1,0.001],[2951.3,1.03862281],[2951.4,5.59080158],[2951.5,0.43775362]]]
["bitfinex","ETHUSD",1769126908515,[[2950.4,1.82440092],[2950.2,3.38955607],[2950.1,0.56],[2950.0,0.002],[2949.9,8.98073506]],[[2950.9,0.001],[2951.1,0.001],[2951.3,1.03862281],[2951.4,5.59080158],[2951.5,0.001]]]
["bitfinex","ETHUSD",1769126909719,[[2950.4,1.82440092],[2950.2,3.38955607],[2950.1,0.56],[2950.0,0.002],[2949.9,8.98073506]],[[2950.7,0.001],[2950.9,0.001],[2951.1,0.001],[2951.3,1.03862281],[2951.4,5.59080158]]]
["bitfinex","ETHUSD",1769126909893,[[2950.4,0.97705918],[2950.3,0.84734843],[2950.2,3.38955607],[2950.1,0.56],[2950.0,0.002]],[[2950.7,0.001],[2950.9,0.001],[2951.1,0.001],[2951.3,1.03862281],[2951.4,5.59080158]]]
["bitfinex","ETHUSD",1769126910413,[[2950.4,1.82439962],[2950.2,3.38955607],[2950.1,0.56],[2950.0,0.002],[2949.4,0.1356477]],[[2950.7,0.001],[2950.9,0.001],[2951.1,0.001],[2951.3,1.03862281],[2951.4,5.59080158]]]
["bitfinex","ETHUSD",1769126913630,[[2950.5,0.98818208],[2950.4,0.84733331],[2950.3,3.38937093],[2950.2,5.59080158],[2950.1,0.56]],[[2950.7,0.001],[2950.9,0.001],[2951.1,0.001],[2951.3,1.03862281],[2951.7,0.001]]]
["bitfinex","ETHUSD",1769126913818,[[2950.5,0.98818208],[2950.4,0.84733331],[2950.3,3.38937093],[2950.2,8.98017251],[2950.1,0.56]],[[2950.9,0.001],[2951.1,0.001],[2951.5,0.99284578],[2951.7,0.001],[2951.8,0.0813325]]]
["bitfinex","ETHUSD",1769126914125,[[2950.5,0.98818208],[2950.4,0.84733331],[2950.3,3.38937093],[2950.2,8.98017251],[2950.1,0.56]],[[2950.9,0.001],[2951.1,0.001],[2951.5,0.99284578],[2951.7,5.59180158],[2951.8,0.0813325]]]
["bitfinex","ETHUSD",1769126914298,[[2950.5,0.98818208],[2950.4,0.84733331],[2950.3,3.38937093],[2950.2,8.98017251],[2950.1,0.56]],[[2950.9,0.001],[2951.1,0.001],[2951.5,0.99284578],[2951.6,0.04234991],[2951.7,5.59180158]]]
["bitfinex","ETHUSD",1769126914498,[[2950.5,0.98818208],[2950.4,0.84733331],[2950.3,3.38937093],[2950.2,5.59080158],[2950.1,0.56]],[[2950.9,0.001],[2951.1,0.001],[2951.5,0.99284578],[2951.6,0.12368241],[2951.7,5.59180158]]]
["bitfinex","ETHUSD",1769126915622,[[2950.5,0.98818208],[2950.4,0.84733331],[2950.3,3.38937093],[2950.2,5.59080158],[2950.1,3.94968759]],[[2950.9,0.001],[2951.1,0.001],[2951.5,0.99284578],[2951.6,0.12368241],[2951.7,5.59180158]]]
["bitfinex","ETHUSD",1769126916638,[[2950.6,0.84728529],[2950.5,0.98818208],[2950.4,3.38933757],[2950.2,5.59080158],[2950.1,3.94968759]],[[2950.9,0.001],[2951.1,0.001],[2951.5,0.99284578],[2951.6,0.12368241],[2951.7,5.59180158]]]
["bitfinex","ETHUSD",1769126916927,[[2950.6,0.84728529],[2950.5,0.98818208],[2950.4,3.38933757],[2950.2,5.59080158],[2950.1,3.94968759]],[[2950.9,0.001],[2951.1,0.001],[2951.5,0.99284578],[2951.6,0.04234991],[2951.7,5.59180158]]]
["bitfinex","ETHUSD",1769126918402,[[2950.5,1.83547477],[2950.4,3.38933757],[2950.2,5.59080158],[2950.1,3.94968759],[2761.0,0.0079516]],[[2950.9,0.001],[2951.1,0.001],[2951.5,0.99284578],[2951.6,0.12368241],[2951.7,5.59180158]]]
["bitfinex","ETHUSD",1769126918604,[[2950.5,0.98818208],[2950.4,0.8473262],[2950.3,3.38944918],[2950.2,5.59080158],[2950.1,0.56]],[[2950.9,0.001],[2951.1,0.001],[2951.5,0.99284578],[2951.6,0.12368241],[2951.7,5.59180158]]]
["bitfinex","ETHUSD",1769126918804,[[2950.5,0.84731296],[2950.3,4.37763126],[2950.2,5.59080158],[2950.1,0.56],[2950.0,3.39181916]],[[2950.9,0.001],[2951.1,0.001],[2951.3,0.99184578],[2951.5,0.001],[2951.6,0.12368241]]]
["bitfinex","ETHUSD",1769126919006,[[2950.4,0.84732322],[2950.3,4.37763126],[2950.2,5.59080158],[2950.1,0.56],[2950.0,3.39181916]],[[2950.9,0.001],[2951.1,0.001],[2951.3,0.99184578],[2951.5,0.001],[2951.6,0.12368241]]]
["bitfinex","ETHUSD",1769126919415,[[2950.4,0.84732322],[2950.3,4.37763126],[2950.2,5.59080158],[2950.1,0.56],[2950.0,4.38366494]],[[2950.9,0.001],[2951.1,0.001],[2951.3,0.99184578],[2951.5,0.001],[2951.6,0.12368241]]]
["bitfinex","ETHUSD",1769126919733,[[2950.3,0.56],[2950.2,0.84739718],[2950.1,0.98818208],[2950.0,3.39179438],[2949.6,7.1902368]],[[2950.9,0.99284578],[2951.1,5.63415866],[2951.2,0.0813325],[2951.4,0.0813325],[2951.5,1.28479229]]]
["bitfinex","ETHUSD",1769126919902,[[2950.3,0.56],[2950.2,0.84739718],[2950.1,0.98818208],[2950.0,3.39179438],[2949.8,0.99384578]],[[2950.9,0.99284578],[2951.0,0.04235852],[2951.1,5.59180158],[2951.2,0.0813325],[2951.4,0.0813325]]]
["bitfinex","ETHUSD",1769126921112,[[2950.3,0.56],[2950.1,4.37785724],[2950.0,0.002],[2949.8,0.99384578]],[[2950.9,0.99284578],[2951.0,0.04235852],[2951.1,5.59180158],[2951.2,0.0813325],[2951.4,0.0813325]]]
["bitfinex","ETHUSD",1769126921113,[[2950.3,0.56],[2950.1,4.37785724],[2950.0,0.002],[2949.8,0.99384578],[2756.3,0.3]],[[2950.9,0.99284578],[2951.0,0.04235852],[2951.1,5.59180158],[2951.2,0.0813325],[2951.4,0.0813325]]]
["bitfinex","ETHUSD",1769126921315,[[2950.7,0.002],[2950.3,0.56],[2950.1,4.37785724],[2950.0,0.002],[2949.8,4.38389379]],[[2950.9,0.99284578],[2951.0,0.04235852],[2951.1,5.59180158],[2951.2,0.0813325],[2951.4,0.0813325]]]
["bitfinex","ETHUSD",1769126921521,[[2950.7,0.002],[2950.3,0.56],[2950.2,0.84738232],[2950.1,4.37785724],[2950.0,0.002]],[[2950.9,0.99284578],[2951.0,0.04235852],[2951.1,5.59180158],[2951.2,0.0813325],[2951.4,0.0813325]]]
["bitfinex","ETHUSD",1769126921745,[[2950.7,0.002],[2950.5,0.002],[2950.3,0.56],[2950.2,0.84738232],[2950.1,4.37785724]],[[2950.9,0.99284578],[2951.0,0.04235852],[2951.1,5.59180158],[2951.2,0.0813325],[2951.4,0.0813325]]]
["bitfinex","ETHUSD",1769126922549,[[2950.7,0.002],[2950.5,0.002],[2950.3,0.56],[2950.1,4.37785724],[2760.3,0.26289903]],[[2950.9,0.99284578],[2951.0,0.04235852],[2951.1,5.59180158],[2951.2,0.0813325],[2951.4,0.0813325]]]
["bitfinex","ETHUSD",1769126922706,[[2950.7,0.002],[2950.5,0.002],[2950.3,0.56],[2950.1,4.37785724],[2760.3,0.26289903]],[[2950.9,0.99284578],[2951.0,0.04235852],[2951.1,5.59180158],[2951.4,0.0813325]]]
["bitfinex","ETHUSD",1769126922707,[[2950.7,0.002],[2950.5,0.002],[2950.3,0.56],[2950.1,4.37785724],[2949.5,3.39238835]],[[2950.9,0.99284578],[2951.0,0.04235852],[2951.1,5.59180158],[2951.4,0.0813325],[2951.6,0.52408879]]]
["bitfinex","ETHUSD",1769126923040,[[2950.7,0.002],[2950.5,0.002],[2950.3,1.40735991],[2950.2,3.38959988],[2950.1,0.98818208]],[[2950.9,0.99284578],[2951.0,0.04235852],[2951.1,5.59180158],[2951.4,0.0813325],[2951.5,0.001]]]
["bitfinex","ETHUSD",1769126923842,[[2950.7,0.002],[2950.5,0.002],[2950.3,1.40735991],[2950.2,3.38959988],[2950.1,0.98818208]],[[2950.9,0.001],[2951.0,0.04235852],[2951.1,6.58364736],[2951.4,0.0813325],[2951.5,0.001]]]
["bitfinex","ETHUSD",1769126924546,[[2950.7,0.002],[2950.5,0.002],[2950.3,1.40735991],[2950.1,4.37785975],[2945.2,30.0]],[[2950.9,0.001],[2951.0,0.04235852],[2951.1,6.58364736],[2951.4,0.0813325],[2951.5,0.001]]]
["bitfinex","ETHUSD",1769126925542,[[2950.7,0.002],[2950.5,0.002],[2950.1,4.37785975],[2945.2,30.0],[2760.3,0.26289903]],[[2950.9,0.99284578],[2951.0,0.04235852],[2951.1,5.59180158],[2951.4,0.0813325],[2951.5,0.001]]]
["bitfinex","ETHUSD",1769126925842,[[2950.7,0.002],[2950.5,0.002],[2950.2,0.84737911],[2950.1,4.37785975],[2950.0,0.562]],[[2950.9,0.99284578],[2951.0,0.04235852],[2951.1,5.59180158],[2951.4,0.0813325],[2951.5,0.001]]]
["bitfinex","ETHUSD",1769126928956,[[2950.0,0.002],[2949.8,0.002],[2949.7,0.98818208],[2949.5,3.802],[2949.3,5.59280158]],[[2950.7,0.99184578],[2950.8,5.59080158],[2950.9,0.001],[2951.0,0.12369102],[2951.1,0.001]]]
["bitfinex","ETHUSD",1769126929160,[[2950.0,0.002],[2949.8,0.002],[2949.7,0.98818208],[2949.6,0.84756828],[2949.5,0.002]],[[2950.4,5.59080158],[2950.5,0.99184578],[2950.7,0.0813325],[2950.9,0.84819974],[2951.0,0.0813325]]]
["bitfinex","ETHUSD",1769126929459,[[2950.0,0.002],[2949.8,0.002],[2949.7,0.98818208],[2949.5,0.84957883],[2949.4,4.79789274]],[[2950.5,0.99184578],[2950.7,5.67213408],[2950.9,0.84819974],[2951.0,0.0813325],[2951.1,9.42320582]]]
["bitfinex","ETHUSD",1769126929625,[[2950.0,0.002],[2949.8,0.002],[2949.7,0.98818208],[2949.6,0.8475703],[2949.5,0.002]],[[2950.5,0.99184578],[2950.7,5.67213408],[2950.9,0.84819974],[2951.0,0.0813325],[2951.1,9.42320582]]]
["bitfinex","ETHUSD",1769126930023,[[2949.8,0.002],[2949.5,0.002],[2949.4,1.83579298],[2949.2,0.562],[2949.0,0.002]],[[2950.3,0.99184578],[2950.4,5.59080158],[2950.7,0.0813325],[2950.9,3.8266378],[2951.0,0.0813325]]]
["bitfinex","ETHUSD",1769126930431,[[2949.8,0.002],[2949.5,0.8495978],[2949.4,0.98818208],[2949.2,0.562],[2949.0,5.59280158]],[[2950.3,0.99184578],[2950.4,5.59080158],[2950.7,0.0813325],[2950.8,0.84724541],[2950.9,0.43775362]]]
["bitfinex","ETHUSD",1769126930749,[[2949.8,0.002],[2949.5,0.002],[2949.4,1.83578481],[2949.3,0.002],[2949.2,3.9527173]],[[2950.3,0.99184578],[2950.4,5.59080158],[2950.7,0.92858982],[2950.9,3.82655999],[2951.0,0.0813325]]]
["bitfinex","ETHUSD",1769126930923,[[2949.8,0.002],[2949.5,0.84958743],[2949.4,0.98818208],[2949.3,3.39262861],[2949.2,0.562]],[[2950.3,0.99184578],[2950.7,5.67213408],[2950.9,1.28498005],[2951.0,3.47005377],[2952.5,3.38701258]]]
["bitfinex","ETHUSD",1769126931243,[[2949.8,0.002],[2949.6,0.98818208],[2949.5,0.84958743],[2949.4,3.39049878],[2949.3,0.002]],[[2950.6,0.99184578],[2950.7,5.67213408],[2950.9,0.84822643],[2951.0,0.0813325],[2951.1,9.42316055]]]
["bitfinex","ETHUSD",1769126931449,[[2949.8,0.002],[2949.6,0.98818208],[2949.5,0.84958743],[2949.4,3.39049878],[2949.3,0.002]],[[2950.6,0.99184578],[2950.7,5.67213408],[2950.9,0.84822643],[2951.0,0.0813325],[2951.1,3.83235897]]]
["bitfinex","ETHUSD",1769126932749,[[2949.8,0.002],[2949.6,0.98818208],[2949.5,0.84958743],[2949.4,3.39049878],[2949.3,0.002]],[[2950.6,0.99184578],[2950.7,5.67213408],[2950.9,0.84822643],[2951.0,3.4700158],[2951.1,0.44375629]]]
["bitfinex","ETHUSD",1769126932948,[[2949.8,0.002],[2949.6,0.98818208],[2949.5,0.84958743],[2949.4,3.39049878],[2949.3,0.002]],[[2950.6,0.99184578],[2950.7,5.67272182],[2950.9,0.84822643],[2951.0,3.4700158],[2951.1,0.44375629]]]
["bitfinex","ETHUSD",1769126933953,[[2950.0,0.002],[2949.8,0.002],[2949.6,0.98818208],[2949.5,0.84958743],[2949.4,3.39049878]],[[2950.6,0.99184578],[2950.7,5.67272182],[2950.9,0.84822643],[2951.0,3.4700158],[2951.1,0.44375629]]]
["bitfinex","ETHUSD",1769126934322,[[2950.0,0.002],[2949.8,0.002],[2949.6,0.98818208],[2949.5,0.84958743],[2949.4,3.39049878]],[[2950.6,0.99184578],[2950.7,5.67372182],[2950.9,0.84822643],[2951.0,3.4700158],[2951.1,0.44375629]]]
["bitfinex","ETHUSD",1769126934552,[[2950.0,0.002],[2949.8,0.002],[2949.6,1.83575419],[2949.5,0.002],[2949.4,3.39049878]],[[2950.6,0.99184578],[2950.7,5.59238932],[2950.9,0.001],[2951.0,0.92852396],[2951.1,3.8323512]]]
["bitfinex","ETHUSD",1769126934749,[[2950.0,0.002],[2949.8,0.99018208],[2949.6,0.84757211],[2949.5,3.39235799],[2949.4,5.59138932]],[[2950.6,1.03421004],[2950.7,0.001],[2950.9,0.001],[2951.0,5.67272182],[2951.1,0.44375629]]]
["bitfinex","ETHUSD",1769126934950,[[2950.0,0.002],[2949.8,0.99018208],[2949.6,0.84757211],[2949.5,3.39235799],[2949.4,5.59138932]],[[2950.6,0.04236426],[2950.7,0.001],[2950.8,0.99184578],[2950.9,0.001],[2951.0,5.67272182]]]
["bitfinex","ETHUSD",1769126935130,[[2950.0,0.002],[2949.8,0.99018208],[2949.6,0.84757211],[2949.5,3.39235799],[2949.4,5.59138932]],[[2950.6,0.04236426],[2950.7,0.001],[2950.8,0.99184578],[2950.9,0.001],[2951.0,6.5198944]]]
["bitfinex","ETHUSD",1769126935331,[[2950.0,0.002],[2949.8,0.99018208],[2949.6,0.84757211],[2949.5,3.39235799],[2949.4,5.59138932]],[[2950.6,0.04236426],[2950.7,0.99284578],[2950.9,0.001],[2951.0,6.5198944],[3200.6,0.00080128]]]
["bitfinex","ETHUSD",1769126935528,[[2950.0,0.002],[2949.8,0.99018208],[2949.6,0.84757211],[2949.5,3.39235799],[2949.4,5.59138932]],[[2950.6,1.03421004],[2950.7,0.001],[2950.9,0.001],[2951.0,6.5198944],[2952.7,1.60108514]]]
["bitfinex","ETHUSD",1769126935728,[[2950.0,0.002],[2949.8,0.99018208],[2949.6,0.84757211],[2949.5,3.39235799],[2949.4,5.59138932]],[[2950.6,1.03421004],[2950.7,0.001],[2950.9,0.001],[2951.0,6.5198944],[2951.1,3.38957876]]]
["bitfinex","ETHUSD",1769126936228,[[2950.0,0.002],[2949.8,0.99018208],[2949.6,0.84757211],[2949.5,3.39235799],[2949.4,5.59138932]],[[2950.6,1.03421004],[2950.7,0.001],[2950.8,0.0813325],[2950.9,0.001],[2951.0,6.5198944]]]
["bitfinex","ETHUSD",1769126936656,[[2950.0,0.002],[2949.8,0.99018208],[2949.6,0.84757211],[2949.5,0.002],[2949.4,8.98186848]],[[2950.6,1.03421004],[2950.7,0.001],[2950.8,0.0813325],[2950.9,0.84820173],[2951.0,5.67272182]]]
["bitfinex","ETHUSD",1769126936860,[[2950.0,0.002],[2949.8,0.99018208],[2949.6,0.84757211],[2949.5,0.002],[2949.4,8.98186848]],[[2950.6,1.03421004],[2950.7,0.001],[2950.8,0.0813325],[2950.9,0.001],[2951.0,6.51991388]]]
["bitfinex","ETHUSD",1769126937366,[[2950.0,0.002],[2949.8,0.99018208],[2949.6,0.84757211],[2949.5,0.002],[2949.4,8.98186848]],[[2950.6,1.03421004],[2950.7,0.001],[2950.8,0.0813325],[2950.9,0.84819965],[2951.0,5.67272182]]]
["bitfinex","ETHUSD",1769126937531,[[2950.0,0.002],[2949.8,0.99018208],[2949.6,0.84757211],[2949.5,3.39240285],[2949.4,5.59138932]],[[2950.6,1.03421004],[2950.7,0.001],[2950.8,0.0813325],[2950.9,0.001],[2951.0,6.51991252]]]
["bitfinex","ETHUSD",1769126937731,[[2950.0,0.002],[2949.8,0.99018208],[2949.7,0.84753433],[2949.6,3.39028136],[2949.5,0.002]],[[2950.6,1.03421004],[2950.7,0.001],[2950.8,0.0813325],[2950.9,0.001],[2951.0,5.67272182]]]
["bitfinex","ETHUSD",1769126937935,[[2950.0,0.99018208],[2949.8,0.84951137],[2949.7,8.98149358],[2949.5,0.002],[2949.4,3.3905084]],[[2950.7,0.001],[2950.9,0.001],[2951.0,0.99184578],[2951.1,0.001],[2951.2,0.92846027]]]
["bitfinex","ETHUSD",1769126938226,[[2950.0,0.99018208],[2949.8,0.84951137],[2949.7,8.98149358],[2949.5,0.002],[2949.4,3.3905084]],[[2950.7,0.001],[2950.9,0.001],[2951.0,0.99184578],[2951.1,0.001],[2951.2,0.97081592]]]
["bitfinex","ETHUSD",1769126938432,[[2950.0,0.99018208],[2949.9,0.84748577],[2949.8,0.002],[2949.7,8.98149358],[2949.5,0.002]],[[2950.7,0.001],[2950.9,0.001],[2951.0,0.99184578],[2951.1,0.001],[2951.2,0.97081592]]]
["bitfinex","ETHUSD",1769126938755,[[2950.0,1.83763264],[2949.8,3.39204352],[2949.7,5.59138932],[2949.5,3.39239325],[2949.1,3.39083288]],[[2950.7,0.001],[2950.9,0.001],[2951.0,0.99184578],[2951.1,0.001],[2951.2,0.12368815]]]
["bitfinex","ETHUSD",1769126938955,[[2950.0,0.99018208],[2949.9,0.84746394],[2949.8,3.39204352],[2949.7,5.59138932],[2949.5,3.39239325]],[[2950.7,0.001],[2950.9,0.001],[2951.0,0.99184578],[2951.1,0.001],[2951.2,0.12368815]]]
["bitfinex","ETHUSD",1769126939347,[[2950.0,0.99018208],[2949.9,0.84746394],[2949.8,0.002],[2949.7,8.98153918],[2949.5,0.002]],[[2950.7,0.001],[2950.9,0.001],[2951.0,0.99184578],[2951.1,0.001],[2951.2,0.97080247]]]
["bitfinex","ETHUSD",1769126939542,[[2950.0,0.99018208],[2949.8,0.002],[2949.7,8.98153918],[2949.5,0.002],[2756.1,0.01769]],[[2950.7,0.001],[2950.9,0.001],[2951.0,0.99184578],[2951.1,0.001],[2951.2,0.97080247]]]
["bitfinex","ETHUSD",1769126939748,[[2950.0,0.99018208],[2949.8,0.84949442],[2949.7,8.98153918],[2949.5,0.002],[2942.0,22.16327623]],[[2950.7,0.001],[2950.9,0.001],[2951.0,0.99184578],[2951.1,0.001],[2951.2,0.97080247]]]
["bitfinex","ETHUSD",1769126940566,[[2950.0,0.99018208],[2949.8,0.84949442],[2949.7,8.98153918],[2949.5,0.002],[2948.1,2.3411256]],[[2950.7,0.001],[2950.9,0.001],[2951.0,0.99184578],[2951.1,0.001],[2951.2,0.97080247]]]
["bitfinex","ETHUSD",1769126940974,[[2950.0,0.99018208],[2949.8,0.002],[2949.7,5.59138932],[2949.6,3.39024785],[2949.5,0.002]],[[2950.7,0.001],[2950.9,0.0823325],[2951.0,0.99184578],[2951.1,0.84814435],[2951.2,0.12368815]]]
["bitfinex","ETHUSD",1769126941269,[[2950.0,0.99018208],[2949.8,0.84950958],[2949.6,3.39024785],[2949.5,0.002],[2949.4,5.59138932]],[[2950.7,0.001],[2950.8,0.04236139],[2950.9,1.07417828],[2951.0,5.59138932],[2951.1,0.84814435]]]
["bitfinex","ETHUSD",1769126942089,[[2950.0,0.99018208],[2949.8,0.84950958],[2949.7,3.39017126],[2949.5,0.002],[2949.4,5.59138932]],[[2950.7,0.001],[2950.8,0.04236139],[2950.9,1.07417828],[2951.0,5.59138932],[2951.1,0.001]]]
["bitfinex","ETHUSD",1769126943057,[[2950.0,0.99018208],[2949.8,0.84950958],[2949.7,3.39017126],[2949.5,0.002],[2949.4,5.59138932]],[[2950.7,0.001],[2950.9,1.07417828],[2951.0,5.59138932],[2951.1,0.001],[3000.7,27.3799462]]]
["bitfinex","ETHUSD",1769126944090,[[2950.0,0.99018208],[2949.8,0.84950958],[2949.7,3.39017126],[2949.5,0.002],[2949.4,5.59138932]],[[2950.7,0.001],[2950.9,1.07417828],[2951.0,5.59138932],[2951.1,0.84814212],[2951.2,0.0813325]]]
["bitfinex","ETHUSD",1769126944284,[[2950.0,0.99018208],[2949.8,0.84950958],[2949.7,3.39017126],[2949.5,0.002],[2949.4,5.59138932]],[[2950.7,0.001],[2950.9,0.99284578],[2951.0,5.59138932],[2951.1,0.001],[2951.2,0.92845816]]]
["bitfinex","ETHUSD",1769126944485,[[2950.1,0.91400621],[2950.0,0.84945221],[2949.8,0.002],[2949.7,5.59138932],[2949.5,3.39236515]],[[2950.7,0.001],[2950.9,0.001],[2951.1,0.97858131],[2951.2,0.0813325],[2951.3,11.93138932]]]
["bitfinex","ETHUSD",1769126944807,[[2950.1,0.91400621],[2950.0,0.84945221],[2949.8,3.39198491],[2949.7,5.59138932],[2949.5,3.39236515]],[[2950.7,0.001],[2950.9,0.001],[2951.1,0.97858131],[2951.2,0.12368815],[2951.3,11.93138932]]]
["bitfinex","ETHUSD",1769126945262,[[2950.1,0.91400621],[2950.0,0.84945221],[2949.8,3.39198491],[2949.7,5.59138932],[2949.5,3.39236515]],[[2950.7,0.001],[2950.9,0.001],[2951.1,0.97858131],[2951.2,0.12368815],[2951.3,12.77847514]]]
["bitfinex","ETHUSD",1769126946289,[[2950.1,0.91400621],[2950.0,0.84945221],[2949.8,3.39198491],[2949.7,5.59138932],[2949.5,3.39236515]],[[2950.7,0.001],[2950.9,0.001],[2951.1,0.97858131],[2951.2,0.12368815],[2951.3,11.93138932]]]
["bitfinex","ETHUSD",1769126946499,[[2950.1,0.91400621],[2950.0,0.84945221],[2949.9,3.38993115],[2949.8,0.002],[2949.7,5.59138932]],[[2950.5,0.001],[2950.7,0.001],[2950.9,0.001],[2951.0,0.0813325],[2951.1,0.97858131]]]
["bitfinex","ETHUSD",1769126946894,[[2950.1,0.91400621],[2950.0,0.84945221],[2949.8,0.002],[2949.7,5.59138932]],[[2950.7,0.001],[2950.9,0.001],[2951.0,0.0813325],[2951.1,0.97858131]]]
["bitfinex","ETHUSD",1769126946895,[[2950.2,0.91400621],[2950.1,0.84742227],[2950.0,8.98320932],[2949.8,0.002],[2949.7,3.39015231]],[[2950.7,0.001],[2950.9,0.001],[2951.1,0.001],[2951.3,7.31758131],[2951.4,0.0813325]]]
["bitfinex","ETHUSD",1769126948204,[[2950.2,1.76140365],[2950.0,8.98320932],[2949.8,0.002],[2949.7,3.39015231],[2760.3,0.26289903]],[[2950.7,0.001],[2950.9,0.001],[2951.1,0.001],[2951.3,7.31758131],[2951.4,0.0813325]]]
["bitfinex","ETHUSD",1769126948373,[[2950.2,1.76140365],[2950.0,8.98320932],[2949.8,0.002],[2949.7,3.39015231],[2945.1,30.0]],[[2950.7,0.001],[2950.9,0.001],[2951.1,0.001],[2951.3,7.31758131],[2951.4,0.0813325]]]
["bitfinex","ETHUSD",1769126949198,[[2950.2,1.76140365],[2950.0,8.98320932],[2949.8,0.002],[2949.7,3.39015231],[2945.1,30.0]],[[2950.7,0.001],[2950.9,0.001],[2951.1,0.001],[2951.2,0.04235565],[2951.3,7.31758131]]]
["bitfinex","ETHUSD",1769126949386,[[2950.2,0.84739744],[2950.0,8.98320932],[2949.8,0.002],[2949.7,3.39015231],[2947.5,17.68882865]],[[2950.7,0.001],[2950.9,0.001],[2951.1,0.001],[2951.2,0.04235565],[2951.3,7.31758131]]]
["bitfinex","ETHUSD",1769126949591,[[2950.3,0.91400621],[2950.2,0.84739744],[2950.0,8.98320932],[2949.8,0.002],[2949.7,3.39015231]],[[2950.7,0.001],[2950.9,0.001],[2951.1,0.001],[2951.3,7.31758131],[3200.9,0.00080144]]]
["bitfinex","ETHUSD",1769126949887,[[2950.3,0.91400621],[2950.2,0.84739744],[2950.0,8.98320932],[2949.8,0.002],[2949.7,3.39015231]],[[2950.7,0.001],[2950.9,0.001],[2951.1,0.001],[2951.3,7.31758131],[2959.6,18.2532975]]]
["bitfinex","ETHUSD",1769126950289,[[2950.3,0.91400621],[2950.2,0.84739744],[2950.0,8.98320932],[2949.8,0.002],[2949.7,3.39015231]],[[2950.7,0.001],[2950.9,0.001],[2951.1,0.001],[2951.3,7.31758131],[2951.5,0.84803011]]]
["bitfinex","ETHUSD",1769126950782,[[2950.3,0.91400621],[2950.2,0.84737915],[2950.0,8.9831857],[2949.8,3.39201007],[2949.1,3.39080317]],[[2950.7,0.001],[2950.9,0.001],[2951.1,0.001],[2951.3,7.31758131],[2951.5,0.84803023]]]
["bitfinex","ETHUSD",1769126950991,[[2950.3,0.91400621],[2950.2,0.84737915],[2950.0,8.9831857],[2949.8,0.002],[2949.6,3.52585723]],[[2950.7,0.001],[2950.9,0.001],[2951.1,0.001],[2951.3,7.31758131],[2951.5,0.84803023]]]
["bitfinex","ETHUSD",1769126951897,[[2950.3,0.91400621],[2950.1,3.38964351],[2950.0,5.59338932],[2949.8,0.002],[2949.6,0.13565691]],[[2950.7,0.001],[2950.9,0.001],[2951.1,0.001],[2951.3,7.31758131],[2951.5,0.001]]]
["bitfinex","ETHUSD",1769126952083,[[2950.4,0.91400621],[2950.3,0.84736291],[2950.2,3.38959154],[2950.0,5.59338932],[2949.8,3.39204597]],[[2950.7,0.001],[2950.9,0.001],[2951.1,0.001],[2951.3,7.31758131],[2951.5,0.001]]]
["bitfinex","ETHUSD",1769126952283,[[2950.4,0.91400621],[2950.2,3.38959154],[2950.0,5.59338932],[2949.8,3.39204597]],[[2950.7,0.001],[2950.9,0.001],[2951.1,0.001],[2951.3,7.31758131],[2951.5,0.001]]]
["bitfinex","ETHUSD",1769126952284,[[2950.5,0.91400621],[2950.4,0.84733058],[2950.2,3.38959154],[2950.0,5.59338932],[2949.9,3.38991185]],[[2950.7,0.001],[2950.9,0.001],[2951.1,0.001],[2951.3,7.31758131],[2951.5,0.001]]]
["bitfinex","ETHUSD",1769126954280,[[2950.5,0.91400621],[2950.3,0.84735029],[2950.1,3.38966937],[2950.0,5.59338932],[2949.9,3.38991185]],[[2950.7,0.001],[2950.9,0.001],[2951.1,0.001],[2951.3,7.31758131],[2951.5,0.001]]]
["bitfinex","ETHUSD",1769126954680,[[2950.5,0.91400621],[2950.4,0.84732103],[2950.3,3.3894573],[2950.0,5.59338932],[2949.9,3.38991185]],[[2950.7,0.001],[2950.9,0.001],[2951.1,0.001],[2951.3,7.31758131],[2951.5,0.001]]]
["bitfinex","ETHUSD",1769126955721,[[2950.5,0.91400621],[2950.4,0.84732103],[2950.2,3.38956382],[2950.0,5.59338932],[2949.9,3.38991185]],[[2950.7,0.001],[2950.9,0.001],[2951.1,0.001],[2951.3,7.31758131],[2951.5,0.001]]]
["bitfinex","ETHUSD",1769126955928,[[2950.6,0.91400621],[2950.5,0.84730984],[2950.4,3.38929811],[2950.3,5.59138932],[2950.1,3.38970241]],[[2950.9,0.001],[2951.1,0.001],[2951.3,6.34],[2951.5,0.001],[2951.7,0.97858131]]]
["bitfinex","ETHUSD",1769126956212,[[2950.7,0.91400621],[2950.5,0.84730984],[2950.4,3.94929811],[2950.3,8.98064537],[2950.1,3.38970241]],[[2951.5,0.001],[2951.7,0.001],[2951.9,0.97858131],[2952.1,5.59138932],[2952.2,7.21094801]]]
["bitfinex","ETHUSD",1769126956409,[[2950.8,1.76123408],[2950.6,3.38906529],[2950.4,0.56],[2950.3,9.11627606],[2950.1,3.38970241]],[[2951.5,0.001],[2951.7,0.001],[2951.8,1.05891381],[2951.9,0.001],[2952.0,0.12367667]]]
["bitfinex","ETHUSD",1769126956709,[[2950.8,1.76123408],[2950.7,3.38898402],[2950.4,3.94934377],[2950.3,5.72702001],[2950.1,3.38970241]],[[2951.5,0.001],[2951.7,0.001],[2951.8,0.97758131],[2951.9,0.001],[2952.0,0.0813325]]]
["bitfinex","ETHUSD",1769126956908,[[2950.8,1.76123408],[2950.7,3.38898402],[2950.4,3.94934377],[2950.3,5.72702001],[2950.1,3.38970241]],[[2951.5,0.001],[2951.7,0.001],[2951.8,0.97758131],[2951.9,0.001],[2952.0,0.12367667]]]
["bitfinex","ETHUSD",1769126957913,[[2950.8,1.76123408],[2950.7,3.38898402],[2950.4,3.94934377],[2950.3,5.72902001],[2950.1,3.38970241]],[[2951.5,0.001],[2951.7,0.001],[2951.8,0.97758131],[2951.9,0.001],[2952.0,0.12367667]]]
["bitfinex","ETHUSD",1769126958304,[[2950.8,1.76123408],[2950.7,3.38898402],[2950.4,3.94934377],[2950.3,5.72902001],[2950.1,3.38970241]],[[2951.3,0.001],[2951.5,0.001],[2951.7,0.001],[2951.8,0.97758131],[2951.9,0.001]]]
["bitfinex","ETHUSD",1769126958502,[[2950.9,0.91400621],[2950.5,0.84731401],[2950.4,3.94934377],[2950.3,9.11827606],[2950.2,3.38925605]],[[2951.3,0.001],[2951.5,0.001],[2951.7,0.001],[2951.8,0.97758131],[2951.9,0.001]]]
["bitfinex","ETHUSD",1769126958684,[[2950.9,0.91400621],[2950.5,0.84731401],[2950.4,3.94934377],[2950.3,9.11827606],[2950.2,3.38925605]],[[2951.3,0.001],[2951.5,0.001],[2951.7,0.001],[2951.9,0.001],[2952.0,1.05891381]]]
["bitfinex","ETHUSD",1769126958876,[[2950.9,0.91400621],[2950.5,0.84731401],[2950.4,3.94934377],[2950.3,9.11827606],[2950.2,3.38925605]],[[2951.3,0.001],[2951.5,0.001],[2951.7,0.001],[2951.9,0.001],[2952.0,0.97758131]]]
["bitfinex","ETHUSD",1769126959080,[[2950.9,0.91400621],[2950.8,5.59138932],[2950.5,0.84731401],[2950.4,3.94934377],[2950.3,8.98264537]],[[2951.5,0.001],[2951.7,0.001],[2951.9,0.001],[2952.0,0.04234417],[2952.2,1.05891381]]]
["bitfinex","ETHUSD",1769126959281,[[2950.9,0.91400621],[2950.8,5.59138932],[2950.6,0.13561551],[2950.5,0.84731401],[2950.4,3.94934377]],[[2951.5,0.001],[2951.7,0.001],[2951.9,0.001],[2952.0,0.04234417],[2952.1,0.97758131]]]
["bitfinex","ETHUSD",1769126959781,[[2950.9,0.91400621],[2950.8,5.59138932],[2950.6,0.13561551],[2950.5,0.84731401],[2950.4,3.94934377]],[[2951.5,0.001],[2951.7,0.001],[2951.9,0.001],[2952.6,0.52608879],[2952.7,0.84669221]]]
["bitfinex","ETHUSD",1769126960128,[[2950.9,0.91400621],[2950.8,5.59138932],[2950.6,0.13561551],[2950.5,0.84731401],[2950.4,3.94934377]],[[2951.5,0.001],[2951.7,0.001],[2951.9,0.001],[2952.3,1.01992118],[2952.6,0.52608879]]]
["bitfinex","ETHUSD",1769126960494,[[2951.1,0.91400621],[2951.0,0.84717045],[2950.9,3.3886818],[2950.8,5.59138932],[2950.7,3.38891868]],[[2951.5,0.001],[2951.7,0.001],[2951.9,0.001],[2952.2,1.05891381],[2952.3,0.04233987]]]
["bitfinex","ETHUSD",1769126960693,[[2951.1,0.91400621],[2951.0,0.84717045],[2950.9,3.3886818],[2950.8,5.59138932],[2950.7,3.38891868]],[[2951.5,0.001],[2951.7,0.001],[2951.9,0.001],[2952.1,0.04234273],[2952.2,1.05891381]]]
["bitfinex","ETHUSD",1769126961936,[[2951.3,0.91400621],[2951.2,5.59138932],[2951.0,0.84717045],[2950.9,3.3886818],[2950.8,3.3886818]],[[2951.7,0.001],[2951.9,0.001],[2952.4,0.97758131],[2952.6,0.44475629],[2952.7,5.67272182]]]
["bitfinex","ETHUSD",1769126962087,[[2951.3,0.91400621],[2951.2,5.59138932],[2951.0,0.84717045],[2950.9,3.3886818],[2950.8,3.3886818]],[[2951.9,0.001],[2952.4,0.97758131],[2952.5,0.1236695],[2952.6,0.002],[2952.7,5.67272182]]]
["bitfinex","ETHUSD",1769126962289,[[2951.3,0.91400621],[2951.2,5.59138932],[2951.0,0.84717045],[2950.9,4.36626311],[2950.8,3.3886818]],[[2951.9,0.001],[2952.4,0.97758131],[2952.5,0.1236695],[2952.6,0.002],[2952.7,5.67272182]]]
["bitfinex","ETHUSD",1769126962484,[[2951.5,0.91400621],[2951.4,0.84705563],[2951.3,3.38833284],[2951.2,5.59138932],[2950.9,4.36626311]],[[2951.9,0.001],[2952.4,0.97758131],[2952.5,0.1236695],[2952.6,0.002],[2952.7,5.67272182]]]
["bitfinex","ETHUSD",1769126962813,[[2951.5,0.91400621],[2951.4,0.84705563],[2951.3,3.38833284],[2951.2,5.59138932],[2951.0,3.38864824]],[[2951.9,0.001],[2952.4,0.97758131],[2952.5,0.1236695],[2952.6,0.002],[2952.7,5.67272182]]]
["bitfinex","ETHUSD",1769126962981,[[2951.5,0.91400621],[2951.4,0.84705563],[2951.3,3.38833284],[2951.2,5.59138932],[2951.0,3.38864824]],[[2951.9,0.001],[2952.4,0.97758131],[2952.5,0.0813325],[2952.6,0.04433556],[2952.7,5.67272182]]]
["bitfinex","ETHUSD",1769126963188,[[2951.5,0.91400621],[2951.4,1.40705563],[2951.3,3.38833284],[2951.2,5.59138932],[2951.0,3.38864824]],[[2951.9,0.001],[2952.4,1.01991974],[2952.5,0.0813325],[2952.6,0.002],[2952.7,5.67272182]]]
["bitfinex","ETHUSD",1769126963804,[[2951.5,0.91400621],[2951.4,1.40705563],[2951.2,8.97980091],[2951.0,3.38864824],[2949.1,3.8]],[[2951.9,0.001],[2952.4,1.01991974],[2952.5,0.0813325],[2952.6,0.002],[2952.7,5.67272182]]]
["bitfinex","ETHUSD",1769126965496,[[2951.5,1.76102193],[2951.4,0.56],[2951.3,3.38827713],[2951.2,5.59138932],[2951.0,3.38864824]],[[2951.9,0.001],[2952.4,1.01991974],[2952.5,0.0813325],[2952.6,0.002],[2952.7,5.67272182]]]
["bitfinex","ETHUSD",1769126966911,[[2951.5,0.91400621],[2951.4,1.40703684],[2951.3,3.38827713],[2951.2,5.59138932],[2951.0,3.38864824]],[[2951.9,0.001],[2952.4,1.01991974],[2952.5,0.0813325],[2952.6,0.002],[2952.7,5.67272182]]]
["bitfinex","ETHUSD",1769126969826,[[2951.5,0.91400621],[2951.4,1.40703684],[2951.3,3.38827713],[2951.2,5.59138932],[2951.1,0.002]],[[2951.9,0.001],[2952.4,1.01991974],[2952.5,0.0813325],[2952.6,0.002],[2952.7,5.67272182]]]
["bitfinex","ETHUSD",1769126970043,[[2951.5,0.91400621],[2951.4,1.40703684],[2951.3,3.38827713],[2951.2,5.59138932],[2951.1,0.002]],[[2951.7,0.001],[2951.9,0.001],[2952.4,1.01991974],[2952.5,0.0813325],[2952.6,0.002]]]
["bitfinex","ETHUSD",1769126970327,[[2951.5,0.91400621],[2951.4,1.40703684],[2951.3,3.38827713],[2951.2,5.59138932],[2951.1,0.002]],[[2951.7,0.001],[2951.9,0.001],[2952.4,0.97758131],[2952.5,0.0813325],[2952.6,0.04433556]]]
["bitfinex","ETHUSD",1769126971026,[[2951.5,1.76103128],[2951.4,0.56],[2951.3,3.38827713],[2951.2,5.59138932],[2951.1,0.002]],[[2951.7,0.001],[2951.9,0.001],[2952.4,0.97758131],[2952.5,0.0813325],[2952.6,0.04433556]]]
["bitfinex","ETHUSD",1769126971542,[[2951.5,1.76103128],[2951.4,3.94820355],[2951.2,5.59138932],[2951.1,0.002],[2756.1,0.01769]],[[2951.7,0.001],[2951.9,0.001],[2952.4,0.97758131],[2952.5,0.0813325],[2952.6,0.04433556]]]
["bitfinex","ETHUSD",1769126971703,[[2951.5,1.76103128],[2951.4,3.94820355],[2951.2,5.59138932],[2951.1,0.002],[2950.9,0.002]],[[2951.7,0.001],[2951.9,0.001],[2952.4,0.97758131],[2952.5,0.0813325],[2952.6,0.04433556]]]
["bitfinex","ETHUSD",1769126971905,[[2951.5,1.76103128],[2951.4,3.94820355],[2951.2,5.59138932],[2951.1,0.002],[2951.0,4.36622955]],[[2951.7,0.001],[2951.9,0.001],[2952.4,0.97758131],[2952.5,0.0813325],[2952.6,0.04433556]]]
["bitfinex","ETHUSD",1769126973219,[[2951.5,1.76103128],[2951.4,0.56],[2951.3,3.38829304],[2951.2,5.59138932],[2951.1,0.002]],[[2951.7,0.001],[2951.9,0.001],[2952.4,0.97758131],[2952.5,0.0813325],[2952.6,0.04433556]]]
["bitfinex","ETHUSD",1769126975431,[[2951.5,1.76103128],[2951.4,3.94821647],[2951.2,5.59138932],[2951.1,0.002],[2756.3,0.3]],[[2951.7,0.001],[2951.9,0.001],[2952.4,0.97758131],[2952.5,0.0813325],[2952.6,0.04433556]]]
["bitfinex","ETHUSD",1769126976046,[[2951.5,1.76103128],[2951.4,3.94821647],[2951.2,5.59138932],[2951.1,0.002],[2948.0,6.17108772]],[[2951.7,0.001],[2951.9,0.001],[2952.4,0.97758131],[2952.5,0.0813325],[2952.6,0.04433556]]]
["bitfinex","ETHUSD",1769126976842,[[2951.5,1.76103128],[2951.4,3.94821647],[2951.2,5.59138932],[2951.1,0.002],[2950.5,3.8]],[[2951.7,0.001],[2951.9,0.001],[2952.4,0.97758131],[2952.5,0.0813325],[2952.6,0.04433556]]]
["bitfinex","ETHUSD",1769126977348,[[2951.5,1.76103128],[2951.4,0.56],[2951.3,3.38829772],[2951.2,5.59138932],[2951.1,0.002]],[[2951.7,0.001],[2951.9,0.001],[2952.4,0.97758131],[2952.5,0.0813325],[2952.6,0.04433556]]]
["bitfinex","ETHUSD",1769126977658,[[2951.5,1.76103128],[2951.4,0.56],[2951.3,3.38829772],[2951.2,5.59138932],[2951.1,0.002]],[[2951.7,0.001],[2951.9,0.001],[2952.4,0.97758131],[2952.6,0.04433556],[3201.4,0.00080144]]]
["bitfinex","ETHUSD",1769126977852,[[2951.6,0.92673283],[2951.5,0.84702507],[2951.4,3.94810774],[2951.3,3.38810774],[2951.2,5.59138932]],[[2951.9,0.001],[2952.6,0.97348647],[2952.8,0.002],[2953.0,5.59138932],[2953.1,0.52408879]]]
["bitfinex","ETHUSD",1769126978146,[[2951.6,0.92673283],[2951.5,0.84702507],[2951.4,3.94810774],[2951.3,3.38810774],[2951.2,5.59138932]],[[2951.9,0.001],[2952.6,0.93115091],[2952.8,0.0833325],[2953.0,5.59138932],[2953.1,0.0813325]]]
["bitfinex","ETHUSD",1769126978717,[[2951.6,0.92673283],[2951.5,6.43841439],[2951.4,3.94810774],[2951.3,3.38810774],[2951.2,3.38810774]],[[2952.8,0.0833325],[2953.1,0.0813325]]]
["bitfinex","ETHUSD",1769126978718,[[2951.6,0.92673283],[2951.5,6.43841439],[2951.4,3.94810774],[2951.3,3.38810774],[2951.2,3.38810774]],[[2952.8,0.93115091],[2953.1,0.0813325],[2953.3,5.67272182],[2953.4,7.12927164],[2953.9,0.0833325]]]
["bitfinex","ETHUSD",1769126978922,[[2952.0,0.84688346],[2951.9,0.92673283],[2951.8,3.38767005],[2951.5,8.97944445],[2951.4,0.56]],[[2952.8,0.76332204],[2953.1,0.1236609],[2953.3,6.51923335],[2953.4,6.28277501],[2953.5,3.46714924]]]
["bitfinex","ETHUSD",1769126979128,[[2951.9,1.77362501],[2951.8,3.38767005],[2951.5,8.97944445],[2951.4,1.49115091],[2946.1,0.00238]],[[2952.8,0.76332204],[2953.0,5.59138932],[2953.1,0.1236609],[2953.3,0.92784403],[2953.4,6.28277501]]]
["bitfinex","ETHUSD",1769126979330,[[2951.9,1.77362501],[2951.8,3.38767005],[2951.5,8.97944445],[2951.4,0.56],[2949.1,4.26282865]],[[2952.8,0.80565474],[2952.9,0.0813325],[2953.0,5.59138932],[2953.1,0.0813325],[2953.3,0.92784403]]]
["bitfinex","ETHUSD",1769126979741,[[2951.9,1.77362501],[2951.8,3.38767005],[2951.5,8.97944445],[2951.4,0.56],[2951.2,4.40494142]],[[2952.8,0.80565474],[2952.9,0.0813325],[2953.0,5.59138932],[2953.1,0.0813325],[2953.3,0.92784403]]]
["bitfinex","ETHUSD",1769126980545,[[2951.8,0.84691777],[2951.7,4.31457104],[2951.4,3.94820626],[2951.2,1.01683368],[2950.7,3.38900456]],[[2952.8,0.80565474],[2952.9,0.0813325],[2953.0,5.59138932],[2953.1,0.0813325],[2953.2,1.28931216]]]
["bitfinex","ETHUSD",1769126981067,[[2951.8,0.84694084],[2951.7,4.31457104],[2951.4,3.94820626],[2951.2,1.01683368],[2950.7,3.38900456]],[[2952.8,0.80565474],[2952.9,0.0813325],[2953.0,5.59138932],[2953.1,0.0813325],[2953.2,1.28931216]]]
["bitfinex","ETHUSD",1769126982575,[[2951.8,1.77367367],[2951.7,3.38783821],[2951.4,3.94820626],[2951.2,1.01683368],[2951.1,8.98193291]],[[2952.8,0.80565474],[2952.9,0.0813325],[2953.1,5.67272182],[2953.3,0.92786156],[2953.4,6.28277501]]]
["bitfinex","ETHUSD",1769126983248,[[2951.8,1.77367367],[2951.7,3.38883821],[2951.4,3.94820626],[2951.2,1.01683368],[2951.1,8.98193291]],[[2952.8,0.80565474],[2952.9,0.0813325],[2953.1,5.67272182],[2953.3,0.92786156],[2953.4,6.28277501]]]
["bitfinex","ETHUSD",1769126983450,[[2951.8,1.77367367],[2951.7,3.38883821],[2951.4,3.94820626],[2951.2,1.01683368],[2951.1,8.98193291]],[[2952.6,0.002],[2952.8,0.80565474],[2952.9,0.0813325],[2953.1,5.67272182],[2953.3,0.92786156]]]
["bitfinex","ETHUSD",1769126983761,[[2951.9,0.92673283],[2951.8,0.84694084],[2951.7,3.38883821],[2951.6,3.38776339],[2951.4,0.56]],[[2952.6,0.002],[2952.8,0.80765474],[2953.1,5.59138932],[2953.3,0.0813325],[2953.4,7.12927741]]]
["bitfinex","ETHUSD",1769126983970,[[2951.9,0.92673283],[2951.8,0.84694084],[2951.7,3.38883821],[2951.6,8.97915271],[2951.4,0.56]],[[2952.6,0.002],[2952.8,0.80765474],[2953.1,5.59138932],[2953.3,0.0813325],[2953.4,6.28277501]]]
["bitfinex","ETHUSD",1769126984134,[[2951.9,0.92673283],[2951.8,0.84694084],[2951.7,3.38883821],[2951.6,8.97915271],[2951.4,0.56]],[[2952.6,0.002],[2952.8,0.80765474],[2953.0,0.0813325],[2953.1,5.59138932],[2953.3,0.0813325]]]
["bitfinex","ETHUSD",1769126984733,[[2951.9,0.92673283],[2951.8,0.84694084],[2951.7,3.38883821],[2951.6,5.59138932],[2951.4,3.94812116]],[[2952.6,0.002],[2952.8,0.80765474],[2953.0,0.0813325],[2953.1,5.59138932],[2953.3,0.92784633]]]
["bitfinex","ETHUSD",1769126984933,[[2951.9,0.92673283],[2951.8,0.84694084],[2951.7,3.38883821],[2951.6,5.59138932],[2951.5,3.38809144]],[[2952.6,0.002],[2952.8,0.80765474],[2953.0,0.0813325],[2953.1,5.59138932],[2953.3,0.92784633]]]
["bitfinex","ETHUSD",1769126985760,[[2952.0,0.84688346],[2951.9,0.92673283],[2951.8,3.3876781],[2951.7,0.001],[2951.6,5.59138932]],[[2952.6,0.002],[2952.8,0.80765474],[2953.0,0.0813325],[2953.1,5.59138932],[2953.3,0.0813325]]]
["bitfinex","ETHUSD",1769126987263,[[2951.9,1.7736266],[2951.8,3.3876781],[2951.7,0.001],[2951.6,5.59138932],[2947.5,9.97400835]],[[2952.6,0.002],[2952.8,0.80765474],[2953.0,0.0813325],[2953.1,5.59138932],[2953.3,0.92784671]]]
["bitfinex","ETHUSD",1769126988562,[[2951.9,1.7736266],[2951.8,3.3876781],[2951.7,0.001],[2951.6,5.59138932],[2951.0,3.8]],[[2952.6,0.002],[2952.8,0.80765474],[2953.0,0.0813325],[2953.1,5.59138932],[2953.3,0.92784671]]]
["bitfinex","ETHUSD",1769126989257,[[2951.9,1.7736266],[2951.8,3.3876781],[2951.7,0.001],[2951.6,5.59138932],[2951.3,0.80765474]],[[2952.6,0.002],[2952.8,0.80765474],[2953.0,0.0813325],[2953.1,5.59138932],[2953.3,0.92784671]]]
["bitfinex","ETHUSD",1769126989659,[[2952.0,0.92673283],[2951.9,0.84689377],[2951.8,3.3876781],[2951.7,0.001],[2951.6,5.59138932]],[[2952.6,0.002],[2952.8,0.80765474],[2953.0,0.0813325],[2953.1,5.59138932],[2953.3,0.0813325]]]
["bitfinex","ETHUSD",1769126990772,[[2952.0,1.77361302],[2951.8,3.3876781],[2951.7,0.001],[2951.6,5.59138932],[2756.3,0.3]],[[2952.6,0.002],[2952.8,0.80765474],[2953.0,0.0813325],[2953.1,5.59138932],[2953.3,0.92784541]]]
["bitfinex","ETHUSD",1769126990941,[[2952.0,1.77361302],[2951.9,3.38763669],[2951.7,0.001],[2951.6,8.97935582],[2946.8,42.1256606]],[[2952.6,0.002],[2952.8,0.80765474],[2953.0,0.0813325],[2953.1,5.59138932],[2953.3,0.0813325]]]
["bitfinex","ETHUSD",1769126991344,[[2952.0,1.77361302],[2951.9,3.38763669],[2951.7,0.001],[2951.6,8.97935582],[2947.6,9.82494085]],[[2952.6,0.002],[2952.8,0.80765474],[2953.0,0.0813325],[2953.1,5.59138932],[2953.3,0.0813325]]]
["bitfinex","ETHUSD",1769126991676,[[2952.0,1.77361302],[2951.9,3.38763669],[2951.7,0.001],[2951.6,8.97935582],[2949.2,1.6083325]],[[2952.6,0.002],[2952.8,0.80765474],[2953.0,0.0813325],[2953.1,5.59138932],[2953.3,0.0813325]]]
["bitfinex","ETHUSD",1769126991886,[[2952.0,1.77361302],[2951.9,3.38763669],[2951.7,0.001],[2951.6,8.97935582],[2951.3,4.19594969]],[[2952.6,0.002],[2952.8,0.80765474],[2953.0,0.0813325],[2953.1,5.59138932],[2953.3,0.0813325]]]
["bitfinex","ETHUSD",1769126992172,[[2952.1,0.92673283],[2952.0,0.84688019],[2951.9,3.38763669],[2951.7,3.38885761],[2951.6,5.59138932]],[[2952.6,0.002],[2952.8,0.002],[2953.0,0.92915091],[2953.3,0.0813325],[2953.4,11.87416433]]]
["bitfinex","ETHUSD",1769126992375,[[2952.1,0.92673283],[2952.0,0.84688019],[2951.9,3.38763669],[2951.7,3.38885761],[2951.6,5.59138932]],[[2952.6,0.002],[2952.8,0.002],[2953.0,0.92915091],[2953.3,0.12365803],[2953.4,11.87416433]]]
["bitfinex","ETHUSD",1769126992773,[[2952.1,0.92673283],[2951.7,0.001],[2951.6,5.59138932],[2951.5,3.3880158],[2948.9,0.002]],[[2952.6,0.002],[2952.8,0.002],[2952.9,0.04233126],[2953.0,0.92915091],[2953.3,0.0813325]]]
["bitfinex","ETHUSD",1769126992958,[[2952.1,0.92673283],[2952.0,0.84685891],[2951.9,3.38762746],[2951.7,0.001],[2951.6,5.59138932]],[[2952.6,0.002],[2952.8,0.002],[2952.9,0.04233126],[2953.0,0.92915091],[2953.1,5.59138932]]]
["bitfinex","ETHUSD",1769126993159,[[2952.1,1.7735799],[2952.0,3.3875271],[2951.7,0.001],[2951.6,8.97935264],[2761.0,0.0079516]],[[2952.6,0.002],[2952.8,0.002],[2953.0,0.92915091],[2953.1,5.59138932],[2953.4,6.28277501]]]
["bitfinex","ETHUSD",1769126993359,[[2952.1,1.7735799],[2952.0,3.3875271],[2951.7,0.001],[2951.6,8.97935264],[2949.4,11.9813325]],[[2952.6,0.002],[2952.8,0.002],[2953.0,0.97148074],[2953.1,5.59138932],[2953.4,6.28277501]]]
["bitfinex","ETHUSD",1769126993561,[[2952.1,1.7735799],[2951.9,3.3876067],[2951.7,0.001],[2951.6,8.97935264],[2949.4,11.9813325]],[[2952.6,0.002],[2952.8,0.002],[2953.0,0.97148074],[2953.1,5.59138932],[2953.4,7.1292574]]]
["bitfinex","ETHUSD",1769126994377,[[2952.1,1.7735799],[2951.9,3.3876067],[2951.7,0.001],[2951.6,8.97935264],[2951.1,12.78193291]],[[2952.6,0.002],[2952.8,0.002],[2953.0,0.97148074],[2953.1,5.59138932],[2953.4,7.1292574]]]
["bitfinex","ETHUSD",1769126994882,[[2952.1,1.7735799],[2951.9,3.3876067],[2951.7,0.001],[2951.6,8.97000495],[2951.1,12.77258522]],[[2952.6,0.002],[2952.8,0.002],[2953.0,0.97148074],[2953.2,5.58204163],[2953.4,7.1292574]]]
["bitfinex","ETHUSD",1769126995052,[[2952.1,1.7735799],[2951.9,3.3876067],[2951.7,0.001],[2951.6,8.97000495],[2951.1,12.77258522]],[[2952.6,0.002],[2952.8,0.002],[2952.9,0.04233126],[2953.0,0.92915091],[2953.1,0.0813325]]]
["bitfinex","ETHUSD",1769126996050,[[2952.2,0.001],[2952.1,1.77357866],[2951.9,3.3876067],[2951.7,0.001],[2951.6,8.97000495]],[[2952.6,0.002],[2952.8,0.002],[2952.9,0.04233126],[2953.0,0.92915091],[2953.1,0.0813325]]]
["bitfinex","ETHUSD",1769126996887,[[2952.2,0.001],[2952.1,1.77357866],[2952.0,3.38752374],[2951.7,3.38884999],[2951.6,5.58204163]],[[2952.6,0.002],[2952.8,0.002],[2952.9,0.04233126],[2953.0,0.92915091],[2953.1,0.0813325]]]
["bitfinex","ETHUSD",1769126998086,[[2952.2,0.001],[2952.1,1.77357866],[2952.0,3.38752374],[2951.7,3.38884999],[2951.6,5.58204163]],[[2952.6,0.002],[2952.8,0.002],[2953.0,0.92915091],[2953.1,0.0813325],[2954.3,0.562]]]
["bitfinex","ETHUSD",1769126998379,[[2952.2,0.001],[2952.1,1.77357866],[2952.0,3.38752374],[2951.7,3.38884999],[2951.6,5.58204163]],[[2952.6,0.002],[2952.8,0.002],[2953.0,0.92915091],[2953.1,0.1236609],[2954.3,0.562]]]
["bitfinex","ETHUSD",1769126998586,[[2952.2,0.001],[2952.1,1.77357866],[2952.0,3.38752374],[2951.7,3.38884999],[2951.6,5.58204163]],[[2952.6,0.002],[2952.8,0.002],[2953.0,0.92915091],[2953.1,0.0813325],[2953.7,0.65236144]]]
["bitfinex","ETHUSD",1769126998774,[[2952.2,0.001],[2952.1,1.77357866],[2952.0,3.38752374],[2951.7,3.38884999],[2951.6,5.58204163]],[[2952.6,0.002],[2952.8,0.002],[2953.0,0.92915091],[2953.1,0.1236609],[2953.5,0.92779649]]]
["bitfinex","ETHUSD",1769127000283,[[2952.2,0.001],[2952.1,1.77357866],[2952.0,3.38752374],[2951.7,3.38884999],[2951.6,5.58204163]],[[2952.6,0.002],[2952.8,0.002],[2953.0,0.92915091],[2953.1,0.1236609],[2953.4,7.12926064]]]
["bitfinex","ETHUSD",1769127000487,[[2952.2,0.001],[2952.1,1.77357866],[2952.0,3.38752374],[2951.7,3.38884999],[2951.6,5.58204163]],[[2952.6,0.002],[2952.8,0.002],[2953.0,0.92915091],[2953.1,0.1236609],[2953.4,7.12925736]]]
["bitfinex","ETHUSD",1769127001087,[[2952.2,0.001],[2952.1,1.77357866],[2952.0,3.38752374],[2951.7,3.38884999],[2951.6,5.58204163]],[[2952.6,0.002],[2952.8,0.002],[2953.0,0.92915091],[2953.1,0.1236609],[2953.4,6.28277501]]]
["bitfinex","ETHUSD",1769127001275,[[2952.2,0.92773283],[2952.1,0.84684583],[2952.0,3.38752374],[2951.9,8.96946075],[2951.7,0.001]],[[2952.6,0.002],[2952.8,0.002],[2953.2,0.92915091],[2953.4,6.28277501],[2953.5,5.66337413]]]
["bitfinex","ETHUSD",1769127001586,[[2952.2,0.92773283],[2952.1,0.84684583],[2952.0,3.38752374],[2951.9,8.96946075],[2951.8,3.38741912]],[[2952.6,0.002],[2952.8,0.002],[2953.2,0.92915091],[2953.3,0.04232553],[2953.4,6.28277501]]]
["bitfinex","ETHUSD",1769127001790,[[2952.3,0.98444851],[2952.2,5.58304163],[2952.1,0.84684583],[2952.0,3.38752374],[2951.9,3.38741912]],[[2952.8,0.002],[2953.4,7.24867114],[2953.5,0.0813325],[2953.7,0.0813325],[2953.8,6.42841222]]]
["bitfinex","ETHUSD",1769127002162,[[2952.3,0.98444851],[2952.2,5.58304163],[2952.1,0.84684583],[2952.0,3.38752374],[2951.9,3.38741912]],[[2952.8,0.002],[2953.4,7.24867114],[2953.5,0.0813325],[2953.7,0.0813325],[2953.8,6.42841402]]]
["bitfinex","ETHUSD",1769127002580,[[2952.5,0.98444851],[2952.4,0.84676873],[2952.3,3.38708823],[2952.2,5.58304163],[2952.1,0.84684583]],[[2952.8,0.002],[2953.4,7.24867114],[2953.7,0.0813325],[2953.8,6.42841402]]]
["bitfinex","ETHUSD",1769127002581,[[2952.5,0.98444851],[2952.4,0.84676873],[2952.3,3.38708823],[2952.2,5.58304163],[2952.1,3.38737884]],[[2952.8,0.002],[2953.4,7.24867114],[2953.7,0.0813325],[2953.8,5.58204163],[2954.0,0.8483296]]]
["bitfinex","ETHUSD",1769127002887,[[2952.5,0.98444851],[2952.4,0.84676873],[2952.3,3.38708823],[2952.2,5.58304163],[2952.1,3.38737884]],[[2952.8,0.002],[2953.4,7.24867114],[2953.7,0.0813325],[2953.8,5.58204163],[2954.0,0.84833163]]]
["bitfinex","ETHUSD",1769127003089,[[2952.5,0.98444851],[2952.4,0.84676873],[2952.3,3.38708823],[2952.2,5.58304163],[2952.1,3.38737884]],[[2952.8,0.002],[2953.4,7.24867114],[2953.7,0.0813325],[2953.8,5.58204163],[2953.9,0.92967787]]]
["bitfinex","ETHUSD",1769127003285,[[2952.5,0.98444851],[2952.4,0.84676873],[2952.3,3.38708823],[2952.2,5.58304163],[2952.1,3.38737884]],[[2952.8,0.002],[2953.4,7.24867114],[2953.7,0.0813325],[2953.8,5.58204163],[2953.9,0.0833325]]]
["bitfinex","ETHUSD",1769127003687,[[2952.5,0.98444851],[2952.4,0.84676873],[2952.3,3.38708823],[2952.2,5.58304163],[2952.1,3.38737884]],[[2952.8,0.002],[2953.4,7.24867114],[2953.7,0.0813325],[2953.8,5.58204163],[2953.9,0.9296718]]]
["bitfinex","ETHUSD",1769127003890,[[2952.5,0.98444851],[2952.4,0.84676873],[2952.3,3.38708823],[2952.2,5.58304163],[2952.1,3.38737884]],[[2952.8,0.002],[2953.4,7.24867114],[2953.7,0.0813325],[2953.8,5.58204163],[2953.9,0.0833325]]]
["bitfinex","ETHUSD",1769127004262,[[2952.5,0.98444851],[2952.4,0.84676873],[2952.3,3.38708823],[2952.2,5.58304163],[2952.1,3.38737884]],[[2952.8,0.002],[2953.4,7.24867114],[2953.7,0.0813325],[2953.8,5.58204163],[2953.9,0.92967817]]]
["bitfinex","ETHUSD",1769127004592,[[2952.6,0.84671137],[2952.5,0.98444851],[2952.4,3.38701682],[2952.2,5.58304163],[2952.1,3.38737884]],[[2952.8,0.002],[2953.4,7.24867114],[2953.7,0.0813325],[2953.8,5.58204163],[2953.9,0.92967817]]]
["bitfinex","ETHUSD",1769127004593,[[2952.6,0.84671137],[2952.5,0.98444851],[2952.4,3.38701682],[2952.2,5.58304163],[2952.1,3.38737884]],[[2952.8,0.002],[2953.4,0.96589613],[2953.7,0.0813325],[2953.8,5.58204163],[2953.9,6.36610751]]]
["bitfinex","ETHUSD",1769127004795,[[2952.6,0.84671137],[2952.5,0.98444851],[2952.4,3.38701682],[2952.2,5.58304163],[2952.1,3.38737884]],[[2952.8,0.002],[2953.4,0.96589613],[2953.7,0.1236523],[2953.8,5.58204163],[2953.9,7.21244927]]]
["bitfinex","ETHUSD",1769127005160,[[2952.6,0.84671137],[2952.5,0.98444851],[2952.4,3.38701682],[2952.2,5.58304163],[2952.1,3.38737884]],[[2952.8,0.002],[2953.4,0.96589613],[2953.7,0.0813325],[2953.8,5.58204163],[2953.9,7.21244927]]]
["bitfinex","ETHUSD",1769127006091,[[2952.6,0.84671137],[2952.5,0.98444851],[2952.4,3.38701682],[2952.2,5.58304163],[2952.1,3.38737884]],[[2952.8,0.002],[2953.4,0.96589613],[2953.7,0.0813325],[2953.8,5.58204163],[2953.9,6.36610751]]]
["bitfinex","ETHUSD",1769127006269,[[2952.6,0.84671137],[2952.5,0.98444851],[2952.4,3.38701682],[2952.2,5.58304163],[2952.1,3.38737884]],[[2952.8,0.002],[2953.4,0.96589613],[2953.7,0.1236523],[2953.8,5.58204163],[2953.9,6.36610751]]]
["bitfinex","ETHUSD",1769127006799,[[2952.6,0.84671137],[2952.5,0.98444851],[2952.4,3.38701682],[2952.2,5.58304163],[2952.1,3.38737884]],[[2952.8,0.002],[2953.4,0.96589613],[2953.7,0.0813325],[2953.8,5.58204163],[2953.9,6.36610751]]]
["bitfinex","ETHUSD",1769127006970,[[2952.6,0.84671137],[2952.5,0.98444851],[2952.4,3.38701682],[2952.2,5.58304163],[2952.1,3.38737884]],[[2952.8,0.002],[2953.4,0.96589613],[2953.7,0.0813325],[2953.8,5.58204163],[2953.9,7.21244798]]]
["bitfinex","ETHUSD",1769127007366,[[2952.6,0.84671137],[2952.5,0.98444851],[2952.4,3.38701682],[2952.2,5.58304163],[2952.1,3.38737884]],[[2953.4,0.96589613],[2953.7,0.0813325],[2953.8,5.58204163],[2953.9,7.21244798]]]
["bitfinex","ETHUSD",1769127007367,[[2952.6,0.84671137],[2952.5,0.98444851],[2952.4,0.56],[2952.2,5.58304163],[2952.1,3.38737884]],[[2953.4,0.96589613],[2953.7,0.1236523],[2953.8,5.58204163],[2953.9,6.28477501],[2954.0,0.52636144]]]
["bitfinex","ETHUSD",1769127007567,[[2952.6,0.84671137],[2952.5,4.37137345],[2952.4,0.56],[2952.2,5.58304163],[2952.1,3.38737884]],[[2953.4,0.96589613],[2953.7,0.1236523],[2953.8,5.58204163],[2953.9,6.28477501],[2954.0,1.37267286]]]
["bitfinex","ETHUSD",1769127007792,[[2952.6,0.84671137],[2952.5,4.37137345],[2952.4,0.56],[2952.2,8.97031995],[2952.0,0.98444851]],[[2953.4,0.96589613],[2953.7,0.1236523],[2953.8,5.58204163],[2953.9,6.28477501],[2954.0,0.52636144]]]
["bitfinex","ETHUSD",1769127007994,[[2952.6,1.84453819],[2952.5,3.38692494],[2952.4,0.56],[2952.2,8.97031995],[2952.0,0.98444851]],[[2953.4,0.96589613],[2953.7,0.1236523],[2953.8,5.58204163],[2953.9,6.28477501],[2954.0,0.52636144]]]
["bitfinex","ETHUSD",1769127008296,[[2952.6,1.84453819],[2952.5,3.38692494],[2952.4,0.56],[2952.3,3.38715412],[2952.2,5.58304163]],[[2953.4,0.96589613],[2953.7,0.1236523],[2953.8,5.58204163],[2953.9,6.28477501],[2954.0,0.52636144]]]
["bitfinex","ETHUSD",1769127009580,[[2952.8,5.58204163],[2952.6,0.84671137],[2952.5,3.38692494],[2952.4,3.94684549],[2952.2,0.001]],[[2953.7,0.98881953],[2953.9,0.002],[2954.0,0.002],[2954.1,0.002],[2954.3,0.0833325]]]
["bitfinex","ETHUSD",1769127009780,[[2952.9,0.99782682],[2952.8,5.58204163],[2952.6,0.84671137],[2952.5,3.38692494],[2952.4,3.94684549]],[[2953.9,0.94849973],[2954.0,0.002],[2954.1,0.0833325],[2954.3,0.1256437],[2954.5,0.92951972]]]
["bitfinex","ETHUSD",1769127009977,[[2952.9,0.99782682],[2952.8,5.58204163],[2952.6,0.84671137],[2952.5,3.38692494],[2952.4,3.94684549]],[[2953.9,0.94849973],[2954.0,0.002],[2954.1,0.002],[2954.3,0.1256437],[2954.5,0.92951972]]]
["bitfinex","ETHUSD",1769127010293,[[2953.2,0.99782682],[2953.1,5.58204163],[2952.6,0.84671137],[2952.5,3.38692494],[2952.4,3.94684549]],[[2953.9,0.002],[2954.0,0.002],[2954.1,0.94849973],[2954.3,0.0443112],[2954.4,5.58204163]]]
["bitfinex","ETHUSD",1769127010497,[[2953.2,0.99782682],[2953.1,5.58204163],[2952.6,0.84671137],[2952.5,3.38692494],[2952.4,4.89534522]],[[2953.9,0.002],[2954.0,0.002],[2954.1,0.94849973],[2954.3,0.0833325],[2954.4,5.58204163]]]
["bitfinex","ETHUSD",1769127011098,[[2953.4,0.99782682],[2953.3,0.84651068],[2953.2,3.38604273],[2953.1,5.58204163],[2952.9,3.38644828]],[[2953.9,0.002],[2954.0,0.002],[2954.1,0.002],[2954.3,0.0443112],[2954.5,0.94849973]]]
["bitfinex","ETHUSD",1769127011298,[[2953.4,0.99782682],[2953.3,0.84651068],[2953.2,3.38604273],[2953.1,5.58204163],[2952.9,4.33494801]],[[2953.9,0.002],[2954.0,0.002],[2954.1,0.002],[2954.3,0.0443112],[2954.4,1.02783223]]]
["bitfinex","ETHUSD",1769127011788,[[2953.4,0.99782682],[2953.3,0.84651068],[2953.2,3.38604273],[2953.1,5.58204163],[2952.9,4.33494801]],[[2953.9,0.002],[2954.0,0.002],[2954.1,0.002],[2954.3,0.0443112],[2954.4,0.94649973]]]
["bitfinex","ETHUSD",1769127013270,[[2953.6,0.99782682],[2953.5,0.84645336],[2953.4,3.38584078],[2953.1,8.96826748],[2952.9,6.53054136]],[[2953.9,0.002],[2954.0,0.002],[2954.1,0.002],[2954.3,0.002],[2954.4,0.94649973]]]
["bitfinex","ETHUSD",1769127013469,[[2953.6,0.99782682],[2953.5,0.84645336],[2953.4,3.38584078],[2953.1,8.96826748],[2952.9,0.94849973]],[[2953.9,0.002],[2954.0,0.002],[2954.1,0.002],[2954.3,0.002],[2954.6,0.04230691]]]
["bitfinex","ETHUSD",1769127013681,[[2953.5,0.84645336],[2953.4,3.38584078],[2953.1,8.96826748],[2952.9,0.94849973]],[[2953.9,0.002],[2954.0,0.002],[2954.1,0.002],[2954.3,0.002],[2954.6,0.04230691]]]
["bitfinex","ETHUSD",1769127013682,[[2953.7,0.99782682],[2953.5,0.84645336],[2953.4,9.52788241],[2953.3,3.38581344],[2952.9,6.53054136]],[[2954.6,0.94649973],[2955.0,5.62434281],[2955.1,0.0813325],[2955.2,0.84597741],[2955.4,3.90803839]]]
["bitfinex","ETHUSD",1769127013887,[[2953.7,0.99782682],[2953.5,0.84645336],[2953.4,9.52788241],[2953.3,3.38581344],[2952.9,6.53054136]],[[2954.6,0.94649973],[2955.0,5.62434281],[2955.1,0.0813325],[2955.4,3.90803839]]]
["bitfinex","ETHUSD",1769127013888,[[2953.7,0.99782682],[2953.5,0.84645336],[2953.4,9.52788241],[2953.3,3.38581344],[2952.9,6.53054136]],[[2954.6,0.94649973],[2954.9,0.0813325],[2955.0,5.58204163],[2955.1,0.92733221],[2955.3,3.38378633]]]
["bitfinex","ETHUSD",1769127014087,[[2953.7,0.99782682],[2953.5,0.84645336],[2953.4,9.52788241],[2953.3,3.38581344],[2952.9,6.53054136]],[[2954.6,0.94649973],[2954.9,0.0813325],[2955.0,5.58204163],[2955.1,0.92732802],[2955.3,3.38378633]]]
["bitfinex","ETHUSD",1769127014298,[[2953.7,0.99782682],[2953.5,0.84645336],[2953.4,9.52788241],[2953.3,3.38581344],[2952.9,6.53054136]],[[2954.6,0.94649973],[2954.9,0.0813325],[2955.0,5.58204163],[2955.1,0.0813325],[2955.2,0.84598705]]]
["bitfinex","ETHUSD",1769127014496,[[2953.7,0.99782682],[2953.5,0.84645336],[2953.4,9.52788241],[2953.3,3.38581344],[2952.9,6.53054136]],[[2954.6,0.94649973],[2954.9,0.0813325],[2955.0,5.58204163],[2955.1,0.92733698],[3201.2,0.003]]]
["bitfinex","ETHUSD",1769127014699,[[2954.0,6.57986845],[2953.5,0.84645336],[2953.4,3.94584078],[2953.3,3.38581344],[2953.2,3.38581344]],[[2955.1,0.94649973],[2955.2,0.0813325],[2955.5,0.92723518],[2955.6,8.96546515],[2955.7,6.36410751]]]
["bitfinex","ETHUSD",1769127014897,[[2954.1,0.99782682],[2954.0,5.58204163],[2953.5,0.84645336],[2953.4,3.94584078],[2953.3,3.38581344]],[[2955.1,0.94649973],[2955.2,0.0813325],[2955.3,5.58204163],[2955.4,0.04229545],[2955.5,0.92723518]]]
["bitfinex","ETHUSD",1769127015078,[[2954.1,0.99782682],[2954.0,5.58204163],[2953.5,0.84645336],[2953.4,3.94584078],[2953.3,4.33231317]],[[2955.1,0.94649973],[2955.2,0.0813325],[2955.3,5.58204163],[2955.5,0.92723518]]]
["bitfinex","ETHUSD",1769127015079,[[2954.1,0.99782682],[2954.0,5.58204163],[2953.5,0.84645336],[2953.4,3.94584078],[2953.3,4.33231317]],[[2955.1,0.94649973],[2955.2,0.12363082],[2955.3,5.58204163],[2955.5,0.92723518],[2956.1,0.2335703]]]
["bitfinex","ETHUSD",1769127015278,[[2954.1,1.84409761],[2953.9,3.38529745],[2953.7,5.58204163],[2953.6,3.385696],[2953.4,0.56]],[[2955.0,0.94649973],[2955.2,0.12363082],[2955.3,5.58204163],[2955.5,0.92723518],[2956.4,1.23000532]]]
["bitfinex","ETHUSD",1769127015583,[[2954.1,1.84409761],[2953.9,3.38529745],[2953.7,5.58204163],[2953.6,3.385696],[2953.4,0.56]],[[2955.0,0.94649973],[2955.2,0.12363082],[2955.3,5.58204163],[2955.4,0.84591028],[2955.5,0.0813325]]]
["bitfinex","ETHUSD",1769127015984,[[2954.1,1.84409761],[2953.9,3.38529745],[2953.7,5.58204163],[2953.6,3.385696],[2953.4,0.56]],[[2955.0,0.94649973],[2955.2,0.12363082],[2955.3,5.58204163],[2955.5,0.92722833],[2956.6,3.62862062]]]
["bitfinex","ETHUSD",1769127016171,[[2954.1,1.84409761],[2953.9,3.38529745],[2953.7,5.58204163],[2953.6,3.385696],[2953.4,0.56]],[[2955.0,0.94649973],[2955.2,0.12363082],[2955.3,5.58204163],[2955.4,0.84590956],[2955.5,0.0813325]]]
["bitfinex","ETHUSD",1769127016597,[[2954.1,0.99782682],[2954.0,0.84629186],[2953.9,3.38529745],[2953.7,5.58204163],[2953.6,3.385696]],[[2955.0,0.94649973],[2955.2,0.12363082],[2955.3,5.58204163],[2955.4,0.84590956],[2955.5,0.0813325]]]
["bitfinex","ETHUSD",1769127016793,[[2954.1,0.99782682],[2954.0,0.84629186],[2953.8,3.38544945],[2953.7,5.58204163],[2953.4,3.94584493]],[[2955.0,0.94649973],[2955.2,0.12363082],[2955.3,5.58204163],[2955.4,0.84590956],[2955.5,3.46486351]]]
["bitfinex","ETHUSD",1769127016980,[[2954.1,0.99782682],[2953.9,0.84632033],[2953.7,8.96760063],[2953.4,3.94584493]],[[2955.0,0.94649973],[2955.2,0.12363082],[2955.3,5.58204163],[2955.4,0.84590956],[2955.5,3.46486351]]]
["bitfinex","ETHUSD",1769127016981,[[2954.1,0.99782682],[2953.9,0.84632033],[2953.7,8.96760063],[2953.4,0.56],[2950.5,6.08975522]],[[2955.0,0.98880091],[2955.2,0.0813325],[2955.3,6.42798239],[2955.4,3.3836405],[2955.5,0.0813325]]]
["bitfinex","ETHUSD",1769127017184,[[2954.1,0.99782682],[2953.9,0.84632033],[2953.7,8.96760063],[2953.4,0.56],[2950.5,6.08975522]],[[2955.0,0.98880091],[2955.2,0.0813325],[2955.3,5.58204163],[2955.4,3.3836405],[2955.5,0.0813325]]]
["bitfinex","ETHUSD",1769127017485,[[2954.1,0.99782682],[2953.9,0.84632033],[2953.7,8.96760063],[2953.4,3.94590113],[2950.5,6.08975522]],[[2955.0,0.98880091],[2955.2,0.0813325],[2955.3,6.42799547],[2955.4,3.3836405],[2955.5,0.0813325]]]
["bitfinex","ETHUSD",1769127017676,[[2954.1,0.99782682],[2954.0,0.84630702],[2953.8,3.38546293],[2953.7,5.58204163],[2953.4,3.94590113]],[[2955.0,0.98880091],[2955.2,0.0813325],[2955.3,6.42799547],[2955.5,3.46488946],[3201.4,0.00080144]]]
["bitfinex","ETHUSD",1769127017876,[[2954.1,0.99782682],[2954.0,0.8463091],[2953.8,3.38546293],[2953.7,5.58204163],[2953.5,3.38579235]],[[2955.0,0.98880091],[2955.2,0.0813325],[2955.3,6.42799547],[2955.5,3.46488946]]]
["bitfinex","ETHUSD",1769127017877,[[2954.1,0.99782682],[2954.0,0.8463091],[2953.8,3.38546293],[2953.7,5.58204163],[2953.5,3.38579235]],[[2955.0,0.98880091],[2955.2,0.0813325],[2955.3,5.58204163],[2955.4,0.84592707],[2955.5,3.46488946]]]
["bitfinex","ETHUSD",1769127018117,[[2954.1,0.99782682],[2954.0,0.84629073],[2953.9,3.38532212],[2953.7,5.58204163],[2953.5,3.38579235]],[[2955.0,0.98880091],[2955.2,0.0813325],[2955.3,5.58204163],[2955.4,0.84592707],[2955.5,0.0813325]]]
["bitfinex","ETHUSD",1769127018911,[[2954.1,0.99782682],[2954.0,0.84629073],[2953.9,3.38532212],[2953.7,5.58204163],[2953.5,3.38579235]],[[2955.0,0.94649973],[2955.2,0.12363082],[2955.3,5.58204163],[2955.4,0.84592707],[2955.5,0.0813325]]]
["bitfinex","ETHUSD",1769127019130,[[2954.1,0.99782682],[2954.0,0.84629073],[2953.8,3.38544098],[2953.7,5.58204163],[2953.5,3.38579235]],[[2955.0,0.94649973],[2955.2,0.12363082],[2955.3,5.58204163],[2955.4,0.84592707],[2955.5,3.46485575]]]
["bitfinex","ETHUSD",1769127020279,[[2954.1,0.99782682],[2954.0,0.84629073],[2953.8,3.38544098],[2953.7,5.58204163],[2953.5,3.38579235]],[[2954.3,0.002],[2955.0,0.94649973],[2955.2,0.12363082],[2955.3,5.58204163],[2955.4,0.84592707]]]
["bitfinex","ETHUSD",1769127020812,[[2954.1,0.99782682],[2954.0,0.84629073],[2953.8,3.38544098],[2953.7,5.58204163],[2953.5,3.38579235]],[[2954.3,0.002],[2955.0,0.94649973],[2955.2,0.12363082],[2955.3,6.42798191],[3200.6,0.00080128]]]
["bitfinex","ETHUSD",1769127021006,[[2954.1,0.99782682],[2954.0,0.84629073],[2953.9,3.38535057],[2953.7,5.58204163],[2953.5,3.38579235]],[[2954.3,0.002],[2955.0,0.94649973],[2955.2,0.12363082],[2955.3,5.58204163],[2955.4,0.84593065]]]
["bitfinex","ETHUSD",1769127021813,[[2954.1,1.84410358],[2953.9,3.38535057],[2953.7,5.58204163],[2953.5,3.38579235],[2950.4,0.0813325]],[[2954.3,0.002],[2955.0,0.94649973],[2955.2,0.12363082],[2955.3,5.58204163],[2955.4,0.84593065]]]
["bitfinex","ETHUSD",1769127022112,[[2954.1,1.84410566],[2953.9,3.38535057],[2953.7,5.58204163],[2953.5,3.38579235],[2950.4,0.0813325]],[[2954.3,0.002],[2955.0,0.94649973],[2955.2,0.12363082],[2955.3,5.58204163],[2955.5,0.9272351]]]
["bitfinex","ETHUSD",1769127022424,[[2954.1,0.99782682],[2953.9,3.38535057],[2953.7,5.58204163],[2953.6,3.38567238],[2952.4,1.60375458]],[[2954.3,0.002],[2955.0,0.94649973],[2955.2,0.12363082],[2955.3,5.58204163],[2955.4,0.84591257]]]
["bitfinex","ETHUSD",1769127022713,[[2954.1,0.99782682],[2953.9,3.38535057],[2953.7,5.58204163],[2953.6,3.38567238],[2952.5,0.0813325]],[[2954.3,0.002],[2955.0,0.94649973],[2955.2,0.12363082],[2955.3,5.58204163],[2955.4,0.84591257]]]
["bitfinex","ETHUSD",1769127023376,[[2954.1,0.99782682],[2953.7,5.58204163],[2953.4,3.94587986],[2952.5,0.0813325],[2771.1,38.29]],[[2954.3,0.002],[2955.0,0.94649973],[2955.2,0.12363082],[2955.3,6.42799053],[2955.5,3.46491871]]]
["bitfinex","ETHUSD",1769127023592,[[2954.1,0.99782682],[2953.8,3.3854435],[2953.7,5.58204163],[2953.4,3.94587986],[2952.5,0.0813325]],[[2954.3,0.002],[2954.9,0.04230261],[2955.0,0.94649973],[2955.2,0.0813325],[2955.3,6.42799053]]]
["bitfinex","ETHUSD",1769127023811,[[2954.1,0.99782682],[2954.0,0.84630985],[2953.8,3.3854435],[2953.7,5.58204163],[2953.4,3.94587986]],[[2954.3,0.002],[2954.9,0.04230261],[2955.0,0.94649973],[2955.2,0.0813325],[2955.3,6.42799053]]]
["bitfinex","ETHUSD",1769127024103,[[2954.1,0.99782682],[2954.0,0.84630985],[2953.8,3.3854435],[2953.7,5.58204163],[2953.4,3.94587986]],[[2954.3,0.002],[2954.9,0.04230261],[2955.0,0.94649973],[2955.2,0.0813325],[2955.3,5.58204163]]]
["bitfinex","ETHUSD",1769127024312,[[2954.1,0.99782682],[2954.0,0.84630985],[2953.9,3.38534823],[2953.7,5.58204163],[2953.5,3.38577103]],[[2954.3,0.002],[2955.0,0.94649973],[2955.2,0.12363082],[2955.3,5.58204163],[2955.5,0.0813325]]]
["bitfinex","ETHUSD",1769127025606,[[2954.1,1.8441073],[2954.0,3.38523098],[2953.7,5.58204163],[2953.6,3.38566915],[2953.3,3.38599731]],[[2954.3,0.002],[2955.0,0.94649973],[2955.2,0.12363082],[2955.3,5.58204163],[2955.5,0.92723203]]]
["bitfinex","ETHUSD",1769127026412,[[2954.1,0.99782682],[2954.0,0.84629207],[2953.9,3.38531186],[2953.7,5.58204163],[2953.6,3.38566915]],[[2954.3,0.002],[2955.0,0.94649973],[2955.2,0.12363082],[2955.3,5.58204163],[2955.4,0.84590948]]]
["bitfinex","ETHUSD",1769127026617,[[2954.1,0.99782682],[2954.0,0.84629207],[2953.8,3.38542588],[2953.7,5.58204163],[2953.6,3.38566915]],[[2954.3,0.002],[2955.0,0.94649973],[2955.2,0.12363082],[2955.3,6.42798155],[2955.5,3.46487289]]]
["bitfinex","ETHUSD",1769127027206,[[2954.1,0.99782682],[2954.0,0.84629207],[2953.8,3.38542588],[2953.7,5.58204163],[2953.4,4.08131488]],[[2954.3,0.002],[2955.0,0.94649973],[2955.2,0.12363082],[2955.3,6.42798155],[2955.5,3.46487289]]]
["bitfinex","ETHUSD",1769127027818,[[2954.1,0.99782682],[2954.0,0.84629207],[2953.8,3.38542588],[2953.7,5.58204163],[2953.5,3.38574845]],[[2954.3,0.002],[2955.0,0.94649973],[2955.2,0.12363082],[2955.3,5.58204163],[2955.4,0.84592459]]]
["bitfinex","ETHUSD",1769127029013,[[2954.1,0.99782682],[2953.9,0.84631136],[2953.8,3.38542588],[2953.7,5.58204163],[2953.5,3.38574845]],[[2954.3,0.002],[2955.0,0.94649973],[2955.2,0.12363082],[2955.3,5.58204163],[2956.1,3.61642639]]]
["bitfinex","ETHUSD",1769127029197,[[2953.9,1.84413818],[2953.8,3.38542588],[2953.7,5.58204163],[2953.5,3.38574845],[2765.0,0.025]],[[2954.3,0.002],[2954.9,0.98880234],[2955.2,0.0813325],[2955.3,6.42799394],[2955.4,3.38364203]]]
["bitfinex","ETHUSD",1769127029396,[[2953.9,1.84413818],[2953.7,8.96758899],[2953.3,3.38595044],[2943.2,0.071],[2765.0,0.025]],[[2954.3,0.002],[2954.9,0.98880234],[2955.2,0.92730197],[2955.3,5.58204163],[2955.4,3.38364203]]]
["bitfinex","ETHUSD",1769127029724,[[2953.2,0.84652239],[2953.0,0.99782682],[2952.8,3.38754865],[2952.5,3.38694686],[2952.1,3.38739248]],[[2954.0,0.94649973],[2954.1,5.58204163],[2954.2,0.0813325],[2954.3,0.002],[2954.4,0.52436144]]]
["bitfinex","ETHUSD",1769127030020,[[2953.0,0.84658335],[2952.8,0.001],[2952.6,6.57084397],[2952.5,3.38687042],[2952.1,3.38739248]],[[2954.0,0.94649973],[2954.1,5.58204163],[2954.2,0.0813325],[2954.3,0.002],[2954.4,0.0813325]]]
["bitfinex","ETHUSD",1769127030188,[[2952.8,0.001],[2952.5,0.84671958],[2952.4,3.38703567],[2952.3,6.57986845],[2952.1,3.38732323]],[[2953.6,0.94649973],[2953.7,5.58204163],[2953.8,0.0813325],[2954.0,0.0813325],[2954.2,0.0813325]]]
["bitfinex","ETHUSD",1769127030515,[[2952.8,0.001],[2952.5,1.40671958],[2952.4,0.99782682],[2952.3,8.96920088],[2952.1,1.01653736]],[[2953.6,0.94649973],[2953.7,5.58204163],[2953.8,0.0813325],[2954.0,0.52436144],[2954.2,0.0813325]]]
["bitfinex","ETHUSD",1769127030693,[[2952.8,0.001],[2952.5,0.56],[2952.4,1.84457647],[2952.3,8.96920088],[2951.0,3.695]],[[2953.6,0.94649973],[2953.7,5.58204163],[2953.8,0.0813325],[2954.0,0.52436144],[2954.2,0.0813325]]]
["bitfinex","ETHUSD",1769127031028,[[2952.8,0.001],[2952.5,1.4067397],[2952.4,0.99782682],[2952.3,8.96920088],[2952.0,1.01653736]],[[2953.6,0.94649973],[2953.7,5.58204163],[2953.8,0.0813325],[2954.0,0.52436144],[2954.2,0.0813325]]]
["bitfinex","ETHUSD",1769127031199,[[2952.8,0.99882682],[2952.7,5.58204163],[2952.4,1.40676225],[2952.3,3.38707492],[2952.2,3.38807492]],[[2954.0,0.87978256],[2954.3,5.58404163],[2954.4,0.94649973],[2954.5,0.0833325],[2954.6,6.28277501]]]
["bitfinex","ETHUSD",1769127031512,[[2952.8,0.99882682],[2952.7,5.58204163],[2952.4,1.40676225],[2952.3,3.38707492],[2952.2,3.38807492]],[[2954.2,1.02783223],[2954.3,6.43026774],[2954.5,3.46804875],[2954.6,6.28277501],[2954.7,0.44302894]]]
["bitfinex","ETHUSD",1769127031713,[[2952.8,0.99882682],[2952.7,5.58204163],[2952.4,1.40676225],[2952.3,3.38707492],[2952.2,3.38807492]],[[2954.2,1.02783223],[2954.3,6.43026774],[2954.4,3.38478587],[2954.5,0.0833325],[2954.6,6.28277501]]]
["bitfinex","ETHUSD",1769127032217,[[2952.8,0.99882682],[2952.7,5.58204163],[2952.4,1.40676225],[2952.3,3.38707492],[2952.2,3.38807492]],[[2954.1,0.97793882],[2954.2,0.92758693],[2954.3,5.58404163],[2954.4,3.38478587],[2954.5,0.0833325]]]
["bitfinex","ETHUSD",1769127032786,[[2952.8,0.99882682],[2952.7,5.58204163],[2952.4,1.40676225],[2952.3,3.38707492],[2952.2,3.38807492]],[[2954.1,0.97793882],[2954.2,0.96989956],[2954.3,5.58404163],[2954.4,3.38478587],[2954.5,0.0833325]]]
["bitfinex","ETHUSD",1769127032990,[[2952.8,0.99882682],[2952.7,5.58204163],[2952.4,1.40676225],[2952.3,3.38707492],[2952.2,3.38807492]],[[2953.9,0.97793882],[2954.0,0.0813325],[2954.2,0.96989956],[2954.3,5.58404163],[2954.4,3.38478587]]]
["bitfinex","ETHUSD",1769127033587,[[2952.9,0.99150216],[2952.8,0.84763904],[2952.7,5.58204163],[2952.6,3.38677274],[2952.4,0.56]],[[2953.9,0.97793882],[2954.0,0.0813325],[2954.2,0.96989956],[2954.3,5.58404163],[2954.4,3.38478587]]]
["bitfinex","ETHUSD",1769127033792,[[2952.9,0.99150216],[2952.8,0.84763904],[2952.7,5.58204163],[2952.6,3.38677274],[2952.4,0.56]],[[2953.9,0.97793882],[2954.2,0.92758693],[2954.3,5.58404163],[2954.4,3.38478587],[2954.7,9.4095325]]]
["bitfinex","ETHUSD",1769127034408,[[2952.9,0.99150216],[2952.8,0.84763904],[2952.7,8.96877211],[2952.4,0.56],[2952.0,9.98604817]],[[2953.9,0.97793882],[2954.1,0.04231407],[2954.2,0.0813325],[2954.3,5.58404163],[2954.4,3.38478587]]]
["bitfinex","ETHUSD",1769127034597,[[2953.1,0.99150216],[2953.0,5.58204163],[2952.8,0.84763904],[2952.7,3.38673048],[2952.6,3.38661609]],[[2954.2,0.97793882],[2954.3,0.002],[2954.5,0.9295178],[2954.7,9.40958549],[2954.9,0.128]]]
["bitfinex","ETHUSD",1769127034818,[[2953.1,0.99150216],[2953.0,5.58204163],[2952.8,0.84763904],[2952.7,3.38673048],[2952.6,3.38661609]],[[2954.2,0.97793882],[2954.3,0.0833325],[2954.4,0.04230977],[2954.5,0.9295178],[2954.6,9.66733395]]]
["bitfinex","ETHUSD",1769127035030,[[2953.1,0.99150216],[2953.0,5.58204163],[2952.8,0.84763904],[2952.7,3.38673048],[2952.6,3.38661609]],[[2954.2,0.97793882],[2954.3,0.0833325],[2954.4,0.88850736],[2954.5,0.0833325],[2954.6,9.66733395]]]
["bitfinex","ETHUSD",1769127035730,[[2953.1,0.99150216],[2953.0,6.42862103],[2952.8,3.38753269],[2952.6,3.38661609],[2764.8,0.2]],[[2954.2,0.97793882],[2954.3,0.0833325],[2954.4,6.47054899],[2954.5,0.0833325],[2954.6,9.66733395]]]
["bitfinex","ETHUSD",1769127035927,[[2953.1,0.99150216],[2953.0,6.42862103],[2952.8,3.38753269],[2952.6,3.38661609],[2764.8,0.2]],[[2954.2,0.97793882],[2954.3,0.0833325],[2954.4,6.42823922],[2954.5,0.0833325],[2954.6,9.66733395]]]
["bitfinex","ETHUSD",1769127036104,[[2953.1,0.99150216],[2953.0,6.42862103],[2952.8,3.38753269],[2952.6,3.38661609],[2945.0,19.4010571]],[[2954.2,0.97793882],[2954.3,0.0833325],[2954.4,6.42823922],[2954.5,0.0833325],[2954.6,9.66733395]]]
["bitfinex","ETHUSD",1769127036308,[[2953.1,1.83806058],[2953.0,5.58204163],[2952.9,3.38648768],[2952.8,0.001],[2952.6,3.38661609]],[[2954.2,0.97793882],[2954.3,0.0833325],[2954.4,5.58204163],[2954.5,0.92951394],[2954.6,9.66733395]]]
["bitfinex","ETHUSD",1769127036699,[[2953.2,0.99150216],[2953.1,0.84655842],[2953.0,5.58204163],[2952.9,3.38648768],[2952.8,0.001]],[[2954.2,0.97793882],[2954.3,0.0833325],[2954.4,5.58204163],[2954.5,0.92951394],[2954.6,9.66733395]]]
["bitfinex","ETHUSD",1769127037326,[[2953.2,0.99150216],[2953.1,0.84655842],[2953.0,5.58204163],[2952.9,3.38648768],[2952.8,0.001]],[[2954.2,0.97793882],[2954.3,0.0833325],[2954.4,5.58204163],[2954.5,0.92951394],[2954.6,6.28277501]]]
["bitfinex","ETHUSD",1769127037527,[[2953.2,0.99150216],[2953.1,0.84655842],[2953.0,8.96842829],[2952.8,0.001],[2952.3,3.38716335]],[[2954.2,0.97793882],[2954.3,0.0833325],[2954.4,5.58204163],[2954.5,0.92951394],[2954.6,6.28277501]]]
["bitfinex","ETHUSD",1769127038339,[[2953.3,0.99150216],[2953.0,8.96842829],[2952.8,0.001],[2952.3,3.38716335],[2763.2,0.10518716]],[[2954.2,0.97793882],[2954.3,0.0833325],[2954.4,5.58204163],[2954.5,0.0833325],[2954.6,6.28277501]]]
["bitfinex","ETHUSD",1769127038635,[[2953.3,0.99150216],[2953.1,0.8465499],[2953.0,5.58204163],[2952.9,3.386484],[2952.8,0.001]],[[2954.2,0.97793882],[2954.3,0.0833325],[2954.4,5.58204163],[2954.5,0.92951461],[2954.6,9.66734036]]]
["bitfinex","ETHUSD",1769127040534,[[2953.3,1.83801157],[2953.0,5.58204163],[2952.8,0.001],[2951.7,1.09874932],[2951.5,3.46936606]],[[2954.2,0.97793882],[2954.3,0.002],[2954.4,5.58204163],[2954.5,0.002],[2954.6,6.28277501]]]
["bitfinex","ETHUSD",1769127040702,[[2953.4,0.99150216],[2953.3,6.42855104],[2953.2,3.38608262],[2952.8,0.001],[2952.3,3.8]],[[2954.3,0.002],[2954.4,0.97793882],[2954.5,0.002],[2954.6,6.28277501],[2954.7,5.58204163]]]
["bitfinex","ETHUSD",1769127040902,[[2953.4,0.99150216],[2953.3,6.42855104],[2953.2,3.38608262],[2953.0,3.38635996],[2952.8,0.001]],[[2954.3,0.002],[2954.4,0.97793882],[2954.5,0.002],[2954.6,0.0813325],[2954.7,5.58204163]]]
["bitfinex","ETHUSD",1769127041322,[[2953.4,0.99150216],[2953.3,6.42855104],[2953.2,3.38608262],[2953.1,3.38604273],[2952.8,0.001]],[[2954.3,0.002],[2954.4,0.97793882],[2954.5,0.002],[2954.6,0.0813325],[2954.7,5.58204163]]]
["bitfinex","ETHUSD",1769127041825,[[2953.4,0.99150216],[2953.3,6.42855104],[2953.2,3.38608262],[2953.1,3.38604273],[2952.8,0.001]],[[2954.3,0.002],[2954.4,0.97793882],[2954.5,0.002],[2954.7,5.58204163],[3201.8,0.003]]]
["bitfinex","ETHUSD",1769127042031,[[2953.4,0.99150216],[2953.3,6.42855104],[2953.2,3.38608262],[2953.1,3.38604273],[2953.0,3.38604273]],[[2954.3,0.002],[2954.5,0.002],[2954.6,0.97793882],[2955.0,5.66337413],[2955.1,7.12877024]]]
["bitfinex","ETHUSD",1769127042369,[[2953.3,6.42855104],[2953.2,3.38608262],[2953.1,3.38604273],[2953.0,3.38604273]],[[2955.1,7.12877024]]]
["bitfinex","ETHUSD",1769127042370,[[2954.3,0.99150216],[2954.2,5.58204163],[2953.8,5.58204163],[2953.7,0.0813325],[2953.5,0.11519063]],[[2955.7,0.002],[2955.9,0.97793882],[2956.1,0.0813325],[2956.3,0.0813325],[2956.5,5.66337413]]]
["bitfinex","ETHUSD",1769127042501,[[2954.4,0.56],[2954.3,1.83770251],[2953.6,5.58204163],[2953.4,4.3637896],[2953.1,3.695]],[[2955.2,0.97793882],[2955.3,5.58204163],[2955.7,0.0833325],[2955.8,0.04228973],[2955.9,0.0813325]]]
["bitfinex","ETHUSD",1769127042814,[[2954.4,0.56],[2954.3,1.83770251],[2954.2,3.38489659],[2954.1,3.38489659],[2953.9,5.58204163]],[[2955.2,0.97793882],[2955.6,5.58204163],[2955.7,0.0833325],[2955.9,0.0813325],[2956.3,0.92700032]]]
["bitfinex","ETHUSD",1769127043014,[[2954.4,1.55150216],[2954.3,0.84620035],[2954.2,3.38489659],[2954.1,3.38489659],[2953.9,5.58204163]],[[2955.2,0.97793882],[2955.6,5.58204163],[2955.7,0.002],[2955.9,0.0813325],[2956.2,1.27205067]]]
["bitfinex","ETHUSD",1769127043214,[[2954.4,1.55150216],[2954.3,0.84620035],[2954.2,8.96693822],[2954.1,3.38489659],[2951.9,4.34416115]],[[2955.2,0.97793882],[2955.6,5.58204163],[2955.7,0.002],[2955.9,0.0813325],[2956.2,1.27205067]]]
["bitfinex","ETHUSD",1769127043399,[[2954.4,1.55150216],[2954.3,0.84620035],[2954.2,8.96693822],[2954.1,3.38489659],[2953.8,8.96746024]],[[2955.6,5.58204163],[2955.7,0.002],[2955.9,0.0813325],[2956.2,1.27205067]]]
["bitfinex","ETHUSD",1769127043400,[[2954.4,1.55150216],[2954.3,0.84620035],[2954.2,8.96693822],[2954.1,3.38489659],[2953.8,8.96746024]],[[2955.6,0.97793882],[2955.7,0.002],[2955.9,5.66337413],[2956.2,0.42636886],[2956.3,0.92698855]]]
["bitfinex","ETHUSD",1769127043604,[[2954.6,0.99150216],[2954.5,5.58204163],[2954.4,0.56],[2954.3,0.84620035],[2954.2,3.38489659]],[[2955.7,0.002],[2956.2,5.58204163],[2956.5,1.3533138],[2956.7,8.46357521],[2956.9,0.0813325]]]
["bitfinex","ETHUSD",1769127043809,[[2954.6,0.99150216],[2954.5,5.58204163],[2954.4,0.56],[2954.3,0.84620035],[2954.2,3.38489659]],[[2955.7,0.002],[2955.8,0.97793882],[2956.1,0.04228544],[2956.2,5.58204163],[2956.5,1.3533138]]]
["bitfinex","ETHUSD",1769127044204,[[2954.6,0.99150216],[2954.5,5.58204163],[2954.4,0.56],[2954.3,0.84620035],[2954.2,3.38489659]],[[2955.7,0.002],[2955.8,0.97793882],[2956.1,0.04228544],[2956.2,5.58204163],[2956.3,0.92698787]]]
["bitfinex","ETHUSD",1769127044431,[[2954.6,0.99150216],[2954.5,5.58204163],[2954.4,0.56],[2954.3,0.84620035],[2954.2,3.38489659]],[[2955.7,0.97993882],[2956.1,0.04228544],[2956.2,5.58204163],[2956.3,0.92698787],[2956.5,9.47213752]]]
["bitfinex","ETHUSD",1769127044641,[[2954.7,0.99150216],[2954.6,0.84611551],[2954.5,5.58204163],[2954.4,0.56],[2953.6,3.3855908]],[[2955.0,0.002],[2955.7,0.97993882],[2956.1,0.04228544],[2956.2,5.58204163],[2956.3,0.0813325]]]
["bitfinex","ETHUSD",1769127044934,[[2954.7,0.99150216],[2954.6,0.84611551],[2954.5,5.58204163],[2954.4,0.56],[2953.7,0.0813325]],[[2955.2,0.002],[2955.7,0.97993882],[2955.9,5.58204163],[2956.1,0.12361794],[2956.2,0.8456944]]]
["bitfinex","ETHUSD",1769127045227,[[2954.7,0.99150216],[2954.6,0.84611551],[2954.4,3.94467454],[2954.2,5.58204163],[2953.7,0.0813325]],[[2955.2,0.002],[2955.7,0.97993882],[2955.9,5.58204163],[2956.1,0.12361794]]]
["bitfinex","ETHUSD",1769127045228,[[2954.7,0.99150216],[2954.6,0.84611551],[2954.4,3.94467454],[2954.2,5.58204163],[2953.7,0.0813325]],[[2955.2,0.002],[2955.6,0.97793882],[2955.7,0.002],[2955.8,0.04228973],[2955.9,5.58204163]]]
["bitfinex","ETHUSD",1769127045604,[[2954.7,0.99150216],[2954.6,0.84611551],[2954.4,3.94467454],[2954.2,5.58204163],[2953.9,3.38529164]],[[2955.2,0.002],[2955.6,0.97793882],[2955.7,0.002],[2955.8,0.04228973],[2955.9,5.58204163]]]
["bitfinex","ETHUSD",1769127046107,[[2954.8,0.56],[2954.5,1.83766369],[2954.2,5.58204163],[2953.9,3.38529164],[2953.0,3.46760827]],[[2955.2,0.002],[2955.4,0.97793882],[2955.6,5.62433422],[2955.7,0.002],[2956.1,0.0813325]]]
["bitfinex","ETHUSD",1769127046405,[[2954.8,0.56],[2954.5,1.83766369],[2954.2,5.58204163],[2953.9,3.38529164],[2953.1,0.128]],[[2955.2,0.002],[2955.4,0.97793882],[2955.6,5.58204163],[2955.7,0.002],[2956.1,0.0813325]]]
["bitfinex","ETHUSD",1769127046843,[[2954.8,0.56],[2954.5,0.99150216],[2954.3,3.3848884],[2954.2,5.58204163],[2953.9,3.38529164]],[[2955.2,0.002],[2955.4,0.97793882],[2955.6,5.58204163],[2955.7,0.002],[2956.1,0.92705989]]]
["bitfinex","ETHUSD",1769127047044,[[2954.8,0.56],[2954.5,1.83765422],[2954.3,3.3848884],[2954.2,5.58204163],[2953.9,3.38529164]],[[2955.2,0.002],[2955.4,0.97793882],[2955.6,5.58204163],[2955.7,0.002],[2956.0,0.8457428]]]
["bitfinex","ETHUSD",1769127048443,[[2954.8,0.56],[2954.5,0.99150216],[2954.4,3.38477485],[2954.2,5.58204163],[2953.9,3.38529164]],[[2955.2,0.002],[2955.4,0.97793882],[2955.6,5.58204163],[2955.7,0.002],[3202.3,0.00080136]]]
["bitfinex","ETHUSD",1769127048749,[[2954.8,0.56],[2954.6,0.84613705],[2954.5,0.99150216],[2954.4,3.38477485],[2954.3,0.03384896]],[[2955.2,0.002],[2955.4,0.97793882],[2955.6,5.58204163],[2955.7,0.002],[2956.1,0.92705966]]]
["bitfinex","ETHUSD",1769127048951,[[2954.8,0.56],[2954.7,0.8461076],[2954.6,0.99150216],[2954.4,3.38477485],[2954.3,0.03384896]],[[2955.2,0.002],[2955.6,6.55998045],[2955.7,0.002],[2956.1,0.0813325],[3202.9,0.0008012]]]
["bitfinex","ETHUSD",1769127049128,[[2954.8,0.56],[2954.6,1.83762041],[2954.4,3.38477485],[2954.3,0.03384896],[2951.8,2.70993963]],[[2955.2,0.002],[2955.6,6.55998045],[2955.7,0.002],[2956.1,0.92704182],[2957.4,0.84051524]]]
["bitfinex","ETHUSD",1769127049445,[[2954.8,0.56],[2954.6,1.83762041],[2954.4,3.38477485],[2954.3,0.03384896],[2952.9,10.79837444]],[[2955.2,0.002],[2955.6,6.55998045],[2955.7,0.002],[2956.1,0.92704182],[2957.4,0.84051524]]]
["bitfinex","ETHUSD",1769127049616,[[2954.8,0.56],[2954.6,1.83762096],[2954.4,3.38477485],[2954.3,0.03384896],[2952.9,10.79837444]],[[2955.2,0.002],[2955.6,6.55998045],[2955.7,0.002],[2956.1,0.92704182],[2957.4,0.84051524]]]
["bitfinex","ETHUSD",1769127049819,[[2954.8,0.56],[2954.6,1.8376169],[2954.4,3.38477485],[2954.3,0.03384896],[2952.9,10.79837444]],[[2955.2,0.002],[2955.6,6.55998045],[2955.7,0.002],[2956.1,0.92704883],[2956.3,3.46396191]]]
["bitfinex","ETHUSD",1769127050119,[[2954.8,1.83757459],[2954.7,3.38441408],[2954.3,3.41868799],[2953.8,8.96744424],[2952.9,5.21633281]],[[2955.2,0.002],[2955.6,0.97793882],[2955.7,0.002],[2955.9,5.58204163],[2956.3,0.0813325]]]
["bitfinex","ETHUSD",1769127050318,[[2954.8,1.83757459],[2954.7,3.38441408],[2954.3,3.41868799],[2953.8,8.96744424],[2952.9,5.21633281]],[[2955.2,0.002],[2955.7,0.002],[2955.9,5.58204163],[2956.3,0.0813325]]]
["bitfinex","ETHUSD",1769127050319,[[2954.8,2.39757459],[2954.7,3.38441408],[2954.5,5.58204163],[2954.3,3.38483903],[2953.8,8.96744424]],[[2955.2,0.002],[2955.7,0.002],[2955.8,0.97793882],[2955.9,5.58204163],[2956.3,0.0813325]]]
["bitfinex","ETHUSD",1769127050519,[[2954.8,2.39757459],[2954.7,3.38441408],[2954.5,5.58204163],[2954.3,3.38483903],[2953.8,8.96744424]],[[2955.2,0.002],[2955.7,0.002],[2955.8,0.97793882],[2955.9,5.58204163],[2956.3,0.92698775]]]
["bitfinex","ETHUSD",1769127051335,[[2954.8,2.39757459],[2954.7,3.38441408],[2954.6,0.03384552],[2954.5,5.58204163],[2954.3,3.38483903]],[[2955.2,0.002],[2955.7,0.002],[2955.8,0.97793882],[2955.9,5.58204163],[2956.3,0.92698775]]]
["bitfinex","ETHUSD",1769127051527,[[2954.8,2.39757459],[2954.7,3.38441408],[2954.6,0.03384552],[2954.5,5.58204163],[2954.3,3.38483903]],[[2955.2,0.002],[2955.7,0.002],[2955.8,0.97793882],[2956.2,5.58204163],[2956.3,0.0813325]]]
["bitfinex","ETHUSD",1769127051737,[[2954.8,2.39757459],[2954.7,3.38441408],[2954.6,0.03384552],[2954.5,5.58204163],[2954.3,3.38483903]],[[2955.2,0.002],[2955.7,0.002],[2955.8,0.97793882],[2956.1,0.04228544],[2956.2,5.58204163]]]
["bitfinex","ETHUSD",1769127052119,[[2954.8,1.55150216],[2954.6,0.03384552],[2954.5,5.58204163],[2954.3,3.38483903]],[[2955.2,0.002],[2955.7,0.002],[2955.8,0.97793882],[2956.1,0.04228544],[2956.2,5.58204163]]]
["bitfinex","ETHUSD",1769127052120,[[2954.8,1.55150216],[2954.6,3.41836726],[2954.5,5.58204163],[2954.3,3.38483903],[2953.5,3.46709842]],[[2955.2,0.002],[2955.7,0.002],[2955.8,0.97793882],[2956.1,0.04228544],[2956.2,6.42772194]]]
["bitfinex","ETHUSD",1769127052326,[[2954.8,1.55150216],[2954.6,3.41836726],[2954.5,5.58204163],[2954.3,3.38483903],[2953.5,3.46709842]],[[2955.2,0.002],[2955.7,0.04429116],[2955.8,0.97793882],[2956.2,6.42772194],[2967.8,15.8195245]]]
["bitfinex","ETHUSD",1769127052628,[[2954.9,0.56],[2954.6,0.84613561],[2954.4,4.37623682],[2954.2,5.58204163],[2954.0,3.38514819]],[[2955.2,0.002],[2955.4,0.97793882],[2955.6,5.58204163],[2955.7,0.04429116],[2956.1,0.0813325]]]
["bitfinex","ETHUSD",1769127052855,[[2954.9,0.56],[2954.7,0.84610634],[2954.6,0.99150216],[2954.5,3.41849555],[2954.2,5.58204163]],[[2955.2,0.002],[2955.4,0.97793882],[2955.6,5.58204163],[2955.7,0.002],[2956.1,0.92705694]]]
["bitfinex","ETHUSD",1769127053036,[[2954.9,0.56],[2954.7,0.84610634],[2954.6,0.99150216],[2954.5,3.41849555],[2954.2,5.58204163]],[[2955.2,0.002],[2955.6,6.55998045],[2955.7,0.002],[2956.1,0.92705694],[3202.6,0.00080096]]]
["bitfinex","ETHUSD",1769127053235,[[2954.9,0.56],[2954.6,1.83761923],[2954.5,3.41849555],[2954.2,5.58204163],[2951.1,0.0833325]],[[2955.2,0.002],[2955.6,6.55998045],[2955.7,0.002],[2956.1,0.92705694],[2956.2,3.38272197]]]
["bitfinex","ETHUSD",1769127053541,[[2954.9,2.39755264],[2954.5,3.41849555],[2951.1,0.0833325]],[[2955.2,0.002],[2955.7,0.002],[2956.2,3.38272197]]]
["bitfinex","ETHUSD",1769127053542,[[2954.9,2.39755264],[2954.7,0.03384438],[2954.5,5.58204163],[2954.4,3.38472408],[2953.8,5.58204163]],[[2955.2,0.002],[2955.7,0.002],[2955.8,0.97793882],[2956.2,5.58204163],[2956.3,0.84565359]]]
["bitfinex","ETHUSD",1769127053750,[[2954.9,2.39755264],[2954.7,3.41820166],[2954.5,5.58204163],[2954.4,3.38472408],[2953.8,5.58204163]],[[2955.2,0.002],[2955.7,0.002],[2955.8,0.97793882],[2956.2,5.58204163],[2956.3,0.84565359]]]
["bitfinex","ETHUSD",1769127053951,[[2954.9,2.39755264],[2954.7,3.41820166],[2954.5,5.58204163],[2954.4,3.38472408],[2954.0,3.38519538]],[[2955.2,0.002],[2955.7,0.002],[2955.8,0.97793882],[2956.2,5.58204163],[2956.3,0.84565359]]]
["bitfinex","ETHUSD",1769127054244,[[2955.0,0.99150216],[2954.9,1.40605048],[2954.7,3.41820166],[2954.5,5.58204163],[2954.4,3.38472408]],[[2955.2,0.002],[2955.7,0.002],[2955.8,0.97793882],[2956.2,5.58204163],[2956.3,0.84565359]]]
["bitfinex","ETHUSD",1769127054451,[[2955.0,0.99150216],[2954.9,0.56],[2954.8,0.87990365],[2954.7,3.38435728],[2954.5,5.58204163]],[[2955.2,0.002],[2955.7,0.002],[2955.8,0.97793882],[2956.1,0.04228544],[2956.2,6.42772236]]]
["bitfinex","ETHUSD",1769127054945,[[2955.0,0.99150216],[2954.9,0.56],[2954.8,0.87990365],[2954.6,3.38452617],[2954.5,5.57136269]],[[2955.2,0.002],[2955.7,0.002],[2955.8,0.97793882],[2956.1,5.61364813],[2956.2,0.84568073]]]
["bitfinex","ETHUSD",1769127055148,[[2955.0,0.99150216],[2954.9,0.56],[2954.8,0.87990365],[2954.6,3.38452617],[2954.5,5.57136269]],[[2955.2,0.002],[2955.7,0.002],[2955.8,0.97793882],[2956.1,5.57136269],[2956.2,0.84568073]]]
["bitfinex","ETHUSD",1769127055337,[[2955.0,0.99150216],[2954.9,0.56],[2954.8,0.87990365],[2954.6,3.38452617],[2954.5,5.57136269]],[[2955.2,0.002],[2955.7,0.002],[2955.8,0.97793882],[2956.0,0.04228687],[2956.1,5.57136269]]]
["bitfinex","ETHUSD",1769127056116,[[2955.0,0.99150216],[2954.9,0.56],[2954.8,0.03384323],[2954.7,0.84608924],[2954.5,5.57136269]],[[2955.2,0.002],[2955.7,0.002],[2955.8,0.97793882],[2956.0,0.04228687],[2956.1,6.41707169]]]
["bitfinex","ETHUSD",1769127056322,[[2955.0,0.99250216],[2954.9,0.56],[2954.8,0.03384323],[2954.6,3.38454058],[2954.5,5.57136269]],[[2955.2,0.002],[2955.7,0.002],[2955.8,0.97793882],[2956.0,0.04228687],[2956.1,5.57136269]]]
["bitfinex","ETHUSD",1769127056550,[[2955.0,0.56],[2954.6,0.99150216],[2954.2,5.57136269],[2953.8,3.38543409],[2953.5,3.46713783]],[[2955.2,0.002],[2955.5,0.97793882],[2955.7,0.04429116],[2955.8,5.57136269],[2956.2,3.38275819]]]
["bitfinex","ETHUSD",1769127056751,[[2955.0,0.56],[2954.7,0.8461074],[2954.6,1.02534768],[2954.5,3.38464462],[2954.2,8.95635432]],[[2955.2,0.002],[2955.5,0.97793882],[2955.7,0.04429116],[2955.8,5.57136269],[2956.1,0.84572345]]]
["bitfinex","ETHUSD",1769127056955,[[2955.0,0.001],[2954.9,0.559],[2954.7,0.8461074],[2954.6,1.02534768],[2954.5,3.38464462]],[[2955.2,0.002],[2955.5,0.97793882],[2955.7,0.04429116],[2955.8,5.57136269],[2956.1,0.92705595]]]
["bitfinex","ETHUSD",1769127057956,[[2955.0,0.001],[2954.9,0.559],[2954.7,1.83760956],[2954.6,0.03384552],[2954.5,3.38464462]],[[2955.2,0.002],[2955.7,1.02222998],[2955.8,5.57136269],[2956.1,0.92705595],[2960.7,0.53016461]]]
["bitfinex","ETHUSD",1769127058258,[[2955.0,0.001],[2954.9,0.559],[2954.7,1.83760956],[2954.6,0.03384552],[2954.5,3.38464462]],[[2955.2,0.002],[2955.7,1.02222998],[2955.8,5.57136269],[2956.1,0.92705595],[2960.4,0.53016276]]]
["bitfinex","ETHUSD",1769127058456,[[2955.0,0.001],[2954.9,0.559],[2954.7,1.83760956],[2954.6,0.03384552],[2954.5,3.38464462]],[[2955.2,0.002],[2955.7,1.02222998],[2955.8,5.57136269],[2956.1,0.92705595],[2960.2,12.168865]]]
["bitfinex","ETHUSD",1769127059230,[[2955.0,0.001],[2954.9,0.559],[2954.7,1.83760956],[2954.6,0.03384552],[2954.5,3.38464462]],[[2955.2,0.002],[2955.7,1.02222998],[2955.8,5.57136269],[2956.1,0.92705595],[2957.9,6.30521807]]]
["bitfinex","ETHUSD",1769127059432,[[2955.0,0.001],[2954.9,1.55050216],[2954.7,0.8461074],[2954.6,0.03384552],[2954.5,3.38464462]],[[2955.2,0.002],[2955.7,1.02222998],[2955.8,5.57136269],[2956.1,0.92705805],[2956.3,3.46398099]]]
["bitfinex","ETHUSD",1769127060460,[[2955.0,0.001],[2954.9,1.55050216],[2954.8,0.84607987],[2954.6,3.41837584],[2944.3,18.259491]],[[2955.2,0.002],[2955.7,1.02222998],[2955.8,5.57136269],[2956.1,0.0813325],[2956.2,0.84570193]]]
["bitfinex","ETHUSD",1769127060671,[[2955.0,0.001],[2954.9,0.99150216],[2954.8,0.84607147],[2954.6,3.41836039],[2954.5,5.57136269]],[[2955.2,0.002],[2955.7,0.97993882],[2956.1,5.57136269],[2956.2,0.84570218],[2956.3,0.0813325]]]
["bitfinex","ETHUSD",1769127060832,[[2955.0,0.001],[2954.9,1.55050216],[2954.8,0.84607147],[2954.6,3.41836039],[2954.5,5.57136269]],[[2955.2,0.002],[2955.7,1.02222998],[2956.1,5.57136269],[2956.2,0.84570218],[2956.3,3.46394339]]]
["bitfinex","ETHUSD",1769127061033,[[2955.0,0.001],[2954.9,1.55050216],[2954.8,0.84607147],[2954.6,3.41836039],[2954.5,5.57136269]],[[2955.2,0.002],[2955.7,0.97993882],[2956.0,0.04228687],[2956.1,5.57136269],[2956.2,0.84570218]]]
["bitfinex","ETHUSD",1769127061944,[[2955.0,0.001],[2954.9,1.55050216],[2954.7,0.84608783],[2954.6,3.41836039],[2954.5,5.57136269]],[[2955.2,0.002],[2955.7,0.97993882],[2956.0,0.04228687],[2956.1,6.41707403],[3202.3,0.00080136]]]
["bitfinex","ETHUSD",1769127062144,[[2955.0,0.001],[2954.9,1.55050216],[2954.7,0.84608783],[2954.6,3.41836039],[2954.5,5.57136269]],[[2955.2,0.002],[2955.7,0.97993882],[2956.0,0.04228687],[2956.1,6.41707403],[2956.6,9.79305521]]]
["bitfinex","ETHUSD",1769127062370,[[2955.0,0.001],[2954.9,1.55050216],[2954.7,0.84608783],[2954.6,3.41836039],[2954.5,5.57136269]],[[2955.2,0.002],[2955.7,0.97993882],[2956.0,0.04228687],[2956.1,5.57136269],[2956.6,9.79305521]]]
["bitfinex","ETHUSD",1769127062679,[[2955.0,0.001],[2954.9,1.55050216],[2954.8,0.84606718],[2954.6,3.41836039],[2954.5,5.57136269]],[[2955.2,0.002],[2955.7,0.97993882],[2956.0,0.04228687],[2956.1,5.57136269],[2956.2,0.84569753]]]
["bitfinex","ETHUSD",1769127063272,[[2955.0,0.001],[2954.9,1.55050216],[2954.8,0.84606718],[2954.6,3.41836039],[2954.5,5.57136269]],[[2955.2,0.002],[2955.7,0.97993882],[2956.0,0.04228687],[2956.1,6.41707337],[3202.3,0.00080136]]]
["bitfinex","ETHUSD",1769127063471,[[2955.0,0.97798423],[2954.9,1.40505175],[2954.6,0.03384552],[2954.5,5.57136269],[2953.9,3.8813325]],[[2955.2,0.002],[2955.7,0.002],[2955.9,0.957909],[2956.1,5.57136269],[2956.5,0.0813325]]]
["bitfinex","ETHUSD",1769127063653,[[2955.0,0.97798423],[2954.9,1.43889384],[2954.8,3.38424723],[2954.5,8.95599951],[2953.9,3.8813325]],[[2955.2,0.002],[2955.7,0.002],[2955.9,0.957909],[2956.1,5.57136269],[2956.3,0.84566526]]]
["bitfinex","ETHUSD",1769127063850,[[2955.1,0.97698423],[2955.0,0.84702058],[2954.9,3.97699706],[2954.8,5.57136269],[2953.9,3.8813325]],[[2955.7,0.002],[2955.9,0.957909],[2956.4,5.57336269],[2957.1,0.0964349],[2957.6,3.55400776]]]
["bitfinex","ETHUSD",1769127064157,[[2955.1,1.01082403],[2955.0,0.84702058],[2954.9,3.94315497],[2954.8,5.57136269],[2954.3,3.38480698]],[[2955.7,0.002],[2956.1,0.92690205],[2956.4,5.57336269],[2956.7,3.46348874],[2957.0,10.13]]]
["bitfinex","ETHUSD",1769127064363,[[2955.1,1.01082403],[2955.0,0.84702058],[2954.9,3.94315497],[2954.8,5.57136269],[2954.7,3.38440043]],[[2955.7,0.002],[2956.1,0.92690205],[2956.4,5.57336269],[2956.5,0.84559707],[2956.7,3.46348874]]]
["bitfinex","ETHUSD",1769127064661,[[2955.1,1.01082403],[2955.0,0.84702058],[2954.9,3.94315497],[2954.8,5.57136269],[2954.7,3.38440043]],[[2955.7,0.002],[2956.1,0.92690205],[2956.4,5.57336269],[2956.6,7.25635914],[2956.7,3.46348874]]]
["bitfinex","ETHUSD",1769127064866,[[2955.1,1.01082403],[2955.0,0.84702058],[2954.9,3.94315497],[2954.8,5.57136269],[2954.7,3.38440043]],[[2955.7,0.002],[2956.1,0.92690205],[2956.4,5.57336269],[2956.5,0.84559621],[2956.6,6.41077501]]]
["bitfinex","ETHUSD",1769127065300,[[2955.1,1.01082403],[2955.0,0.84702058],[2954.9,3.94315497],[2954.8,5.57136269],[2954.7,3.38440043]],[[2955.7,0.002],[2956.1,0.92690205],[2956.4,5.57336269],[2956.5,0.92694166],[2956.6,6.41077501]]]
["bitfinex","ETHUSD",1769127065483,[[2955.1,1.01082403],[2955.0,0.84702058],[2954.9,3.94315497],[2954.8,5.57136269],[2954.7,3.38440043]],[[2955.7,0.002],[2956.1,0.92690205],[2956.3,0.04228258],[2956.4,5.57336269],[2956.5,0.92694166]]]
["bitfinex","ETHUSD",1769127065881,[[2955.1,0.97698423],[2955.0,0.03484094],[2954.9,0.559],[2954.8,8.95564326],[2954.5,3.38460706]],[[2955.7,0.002],[2956.1,0.96918749],[2956.4,5.57336269],[2956.5,0.0813325],[2956.7,0.0813325]]]
["bitfinex","ETHUSD",1769127066065,[[2955.1,0.97698423],[2955.0,0.001],[2954.9,1.43888432],[2954.8,8.95564326],[2954.5,3.38460706]],[[2955.7,0.002],[2956.0,0.92690205],[2956.1,0.04228544],[2956.3,0.84567469],[2956.4,8.95585535]]]
["bitfinex","ETHUSD",1769127066255,[[2955.1,0.97698423],[2955.0,0.001],[2954.9,3.94319373],[2954.8,5.57136269],[2954.5,3.38460706]],[[2955.7,0.002],[2955.9,0.0422883],[2956.0,0.92690205],[2956.4,6.41900432],[2957.0,13.5119049]]]
["bitfinex","ETHUSD",1769127066461,[[2955.1,0.97698423],[2955.0,0.84699925],[2954.9,3.97703582],[2954.8,5.57136269],[2954.6,3.38453938]],[[2955.7,0.002],[2956.0,0.92690205],[2956.3,0.04228258],[2956.4,6.41900432],[2956.6,9.79312783]]]
["bitfinex","ETHUSD",1769127066863,[[2955.1,0.97698423],[2955.0,0.84699925],[2954.9,0.59284209],[2954.8,8.95558894],[2954.6,3.38453938]],[[2955.7,0.002],[2956.0,0.92690205],[2956.3,0.04228258],[2956.4,6.41900018],[2956.5,3.46373378]]]
["bitfinex","ETHUSD",1769127067061,[[2955.1,0.97698423],[2955.0,0.84699925],[2954.9,0.59284209],[2954.8,8.95558894],[2954.4,3.38468166]],[[2955.7,0.002],[2956.0,0.92690205],[2956.3,0.88793697],[2956.4,5.57336269],[2956.5,3.46373378]]]
["bitfinex","ETHUSD",1769127067877,[[2955.0,0.001],[2954.7,0.84609461],[2954.6,4.37769103],[2954.2,9.37136269],[2953.7,3.46685671]],[[2955.6,0.92690205],[2955.7,0.002],[2955.8,5.57136269],[2955.9,0.0422883],[2956.1,0.84571457]]]
["bitfinex","ETHUSD",1769127068052,[[2955.0,0.56],[2954.7,0.84609461],[2954.6,4.37769103],[2954.3,3.41872807],[2954.2,9.37136269]],[[2955.6,0.92690205],[2955.7,0.002],[2955.8,5.57136269],[2956.1,0.92704707],[2956.3,3.46397332]]]
["bitfinex","ETHUSD",1769127068246,[[2955.0,0.56],[2954.7,0.84609461],[2954.6,4.41153655],[2954.3,3.38487911],[2954.2,9.37136269]],[[2955.6,0.92690205],[2955.7,0.002],[2955.8,5.57136269],[2956.1,0.92704707],[2956.3,3.46397332]]]
["bitfinex","ETHUSD",1769127068561,[[2955.0,0.56],[2954.7,1.83925091],[2954.6,3.41838025],[2954.3,3.38487911],[2954.2,9.37136269]],[[2955.6,0.92690205],[2955.7,0.002],[2955.8,5.57136269],[2956.1,0.92704707],[2956.3,3.46397332]]]
["bitfinex","ETHUSD",1769127068773,[[2955.0,0.56],[2954.7,1.83925091],[2954.6,3.41838025],[2954.3,3.38487911],[2954.2,9.37136269]],[[2955.5,0.002],[2955.6,0.92690205],[2955.7,0.002],[2955.8,5.57136269],[2956.1,0.92704707]]]
["bitfinex","ETHUSD",1769127069279,[[2955.0,0.56],[2954.7,1.83925091],[2954.6,3.38453473],[2954.4,0.03384782],[2954.3,3.38487911]],[[2955.5,0.002],[2955.6,0.92690205],[2955.7,0.002],[2955.8,5.57136269],[2956.1,0.92704707]]]
["bitfinex","ETHUSD",1769127069585,[[2955.0,0.56],[2954.7,1.83925091],[2954.6,3.38453473],[2954.4,0.03384782],[2954.3,3.38487911]],[[2955.5,0.002],[2955.6,0.92690205],[2955.7,0.002],[2955.8,5.57136269],[2956.1,0.0813325]]]
["bitfinex","ETHUSD",1769127070382,[[2955.0,0.56],[2954.7,1.8392513],[2954.5,3.38463311],[2954.4,0.03384782],[2771.0,0.00789443]],[[2955.5,0.002],[2955.6,0.92690205],[2955.7,0.002],[2955.8,5.57136269],[2956.1,0.92706019]]]
["bitfinex","ETHUSD",1769127070584,[[2955.0,0.56],[2954.7,1.8392513],[2954.6,3.41838013],[2954.2,12.75634696],[2946.0,23.2579062]],[[2955.5,0.002],[2955.6,0.92690205],[2955.7,0.002],[2955.8,5.57136269],[2956.1,0.92706019]]]
["bitfinex","ETHUSD",1769127070786,[[2955.0,0.56],[2954.8,0.84607727],[2954.7,0.9931563],[2954.6,3.41838013],[2954.2,12.75634696]],[[2955.5,0.002],[2955.6,0.92690205],[2955.7,0.002],[2955.8,5.57136269],[2956.1,0.92706019]]]
["bitfinex","ETHUSD",1769127070983,[[2955.0,0.001],[2954.6,0.03384552],[2954.5,0.9931563],[2954.2,9.37136269],[2953.5,4.39403634]],[[2955.5,0.92890205],[2955.7,0.002],[2955.8,5.57136269],[2956.1,0.0813325],[2956.3,0.0813325]]]
["bitfinex","ETHUSD",1769127071285,[[2955.0,0.001],[2954.9,0.559],[2954.5,1.02700297],[2954.2,9.37136269],[2953.5,3.46713429]],[[2955.5,0.97119607],[2955.7,0.002],[2955.8,5.57136269],[2956.1,0.0813325],[2956.3,0.0813325]]]
["bitfinex","ETHUSD",1769127071485,[[2955.0,0.001],[2954.9,0.559],[2954.6,0.84613416],[2954.5,0.03384667],[2954.4,3.38471263]],[[2955.5,0.97119607],[2955.7,0.002],[2955.8,5.57136269],[2955.9,0.84576836],[2956.1,3.46421489]]]
["bitfinex","ETHUSD",1769127071692,[[2955.0,0.001],[2954.8,0.559],[2954.6,1.83929046],[2954.4,3.38471263],[2954.3,0.03384896]],[[2955.5,0.97119607],[2955.7,0.002],[2955.8,5.57136269],[2955.9,0.84576836],[2956.1,3.46421489]]]
["bitfinex","ETHUSD",1769127071868,[[2955.0,0.001],[2954.6,0.9931563],[2954.5,0.8461484],[2954.4,3.38471263],[2954.3,0.03384896]],[[2955.5,0.97119607],[2955.7,0.002],[2955.8,5.57136269],[2956.1,3.46421489],[3203.2,0.00080112]]]
["bitfinex","ETHUSD",1769127072196,[[2955.0,0.001],[2954.7,0.559],[2954.6,0.84613332],[2954.4,4.37786893],[2954.3,0.03384896]],[[2955.5,0.92890205],[2955.7,0.04429116],[2955.8,5.57136269],[2956.0,0.84575968],[2956.1,3.46418868]]]
["bitfinex","ETHUSD",1769127072565,[[2955.0,0.001],[2954.7,0.559],[2954.6,0.84613332],[2954.5,0.9931563],[2954.4,3.38471263]],[[2955.5,0.92890205],[2955.7,0.04429116],[2955.8,5.57136269],[2956.1,3.46418868],[2957.7,2.52182365]]]
["bitfinex","ETHUSD",1769127073597,[[2955.0,0.001],[2954.7,0.559],[2954.6,0.84613332],[2954.5,0.9931563],[2954.4,3.38471263]],[[2955.5,0.92890205],[2955.7,0.04429116],[2955.8,5.57136269],[2956.0,6.28277501],[2956.1,3.46418868]]]
["bitfinex","ETHUSD",1769127074188,[[2955.0,0.001],[2954.7,0.559],[2954.5,1.83930205],[2954.4,3.38471263],[2953.0,0.2093325]],[[2955.5,0.92890205],[2955.7,0.04429116],[2955.8,5.57136269],[2955.9,0.84577877],[2956.0,6.28277501]]]
["bitfinex","ETHUSD",1769127074700,[[2955.0,0.001],[2954.7,0.559],[2954.6,0.84613291],[2954.5,0.9931563],[2954.4,3.38471263]],[[2955.5,0.92890205],[2955.7,0.04429116],[2955.8,5.57136269],[2955.9,0.84577877],[2956.0,6.28277501]]]
["bitfinex","ETHUSD",1769127074996,[[2955.0,0.001],[2954.5,0.9931563],[2954.4,3.38471263],[2952.2,0.001],[2946.8,0.00641951]],[[2955.5,0.92890205],[2955.7,0.04429116],[2955.8,5.57136269],[2955.9,0.84577877],[2956.0,6.28277501]]]
["bitfinex","ETHUSD",1769127075168,[[2955.0,0.001],[2954.7,0.559],[2954.5,1.83930088],[2954.4,3.38471263],[2952.3,13.5043325]],[[2955.5,0.92890205],[2955.7,0.04429116],[2955.8,5.57136269],[2955.9,0.84577877],[2956.0,6.28277501]]]
["bitfinex","ETHUSD",1769127075493,[[2955.0,0.001],[2954.7,0.559],[2954.5,1.83930088],[2954.4,3.38471263],[2953.8,3.8]],[[2955.5,0.92890205],[2955.7,0.04429116],[2955.8,5.57136269],[2955.9,0.84577877],[2956.0,6.28277501]]]
["bitfinex","ETHUSD",1769127075793,[[2954.3,0.84621055],[2954.2,1.02700641],[2953.9,5.57136269],[2953.8,3.38545553],[2953.5,3.38580179]],[[2955.5,5.57336269],[2955.7,0.12562366],[2955.8,3.38319919],[2955.9,0.0813325],[2956.0,6.28277501]]]
["bitfinex","ETHUSD",1769127075964,[[2954.6,1.83927911],[2954.4,3.4185568],[2954.3,0.559],[2954.2,5.57136269],[2954.1,3.38510639]],[[2955.5,0.002],[2955.7,0.92890205],[2955.8,5.93835062],[2955.9,0.8457739],[2956.0,6.28277501]]]
["bitfinex","ETHUSD",1769127076168,[[2954.7,1.02700068],[2954.6,0.84612281],[2954.4,3.38470898],[2954.3,0.559],[2954.2,5.57136269]],[[2955.5,0.002],[2955.7,0.92890205],[2955.9,0.8457739],[2956.0,6.28277501],[2956.1,9.03557121]]]
["bitfinex","ETHUSD",1769127076368,[[2954.7,1.02700068],[2954.6,0.84612281],[2954.4,3.38470898],[2954.3,0.559],[2954.2,5.57136269]],[[2955.5,0.002],[2955.7,0.92890205],[2955.8,0.04228973],[2955.9,0.8457739],[2956.0,6.28277501]]]
["bitfinex","ETHUSD",1769127076592,[[2954.7,1.02700068],[2954.5,0.84614983],[2954.4,3.38470898],[2954.3,0.559],[2954.2,5.57136269]],[[2955.5,0.002],[2955.7,0.92890205],[2955.8,0.04228973],[2955.9,0.8457739],[2956.0,6.28277501]]]
["bitfinex","ETHUSD",1769127076990,[[2954.7,1.02700068],[2954.4,0.84617926],[2954.3,3.94387407],[2954.2,5.57136269],[2953.9,3.38525993]],[[2955.5,0.002],[2955.7,0.92890205],[2955.8,6.45944822],[2955.9,0.0813325],[2956.0,9.66575358]]]
["bitfinex","ETHUSD",1769127077189,[[2954.7,0.9931563],[2954.4,0.88004293],[2954.3,0.559],[2954.2,8.95628621],[2953.9,3.38525993]],[[2955.5,0.92890205],[2955.7,0.84783308],[2955.8,5.57136269],[2955.9,3.46440935],[2956.0,6.28277501]]]
["bitfinex","ETHUSD",1769127077393,[[2954.7,0.9931563],[2954.4,0.88004293],[2954.3,0.559],[2954.2,8.95628621],[2953.9,3.38525993]],[[2955.5,0.92890205],[2955.7,0.002],[2955.8,6.41717655],[2955.9,3.46440935],[2956.0,6.28277501]]]
["bitfinex","ETHUSD",1769127077706,[[2954.7,0.9931563],[2954.4,0.88004293],[2954.3,0.559],[2954.2,8.95628621],[2953.9,3.38525993]],[[2955.5,0.92890205],[2955.7,0.84782784],[2955.8,5.57136269],[2955.9,3.46440935],[2956.0,6.28277501]]]
["bitfinex","ETHUSD",1769127078710,[[2954.7,0.9931563],[2954.4,0.88004293],[2954.3,0.559],[2954.2,8.95628621],[2953.9,3.38525993]],[[2955.5,0.92890205],[2955.7,0.002],[2955.8,6.41717334],[2955.9,3.46440935],[2956.0,6.28277501]]]
["bitfinex","ETHUSD",1769127079209,[[2954.7,0.9931563],[2954.4,0.03384782],[2954.3,1.40520314],[2954.2,8.95628621],[2953.9,3.38525993]],[[2955.5,0.92890205],[2955.7,0.89012253],[2955.8,5.57136269],[2955.9,3.46440935],[2956.0,6.28277501]]]
["bitfinex","ETHUSD",1769127079808,[[2954.5,0.9931563],[2954.4,0.03384782],[2954.2,0.84623478],[2954.1,3.38512037],[2953.9,5.57136269]],[[2955.4,0.92690205],[2955.5,5.57336269],[2955.7,0.04429116],[2955.8,3.38318908],[2955.9,0.0813325]]]
["bitfinex","ETHUSD",1769127080011,[[2954.1,0.559],[2954.0,1.83945943],[2953.8,3.38544525],[2953.6,9.37136269],[2953.5,3.38578883]],[[2955.1,0.92690205],[2955.2,5.57136269],[2955.4,0.12362795],[2955.5,0.84788237],[2955.6,9.44741546]]]
["bitfinex","ETHUSD",1769127080211,[[2954.1,1.40527814],[2954.0,0.9931563],[2953.9,3.38535429],[2953.6,9.37136269],[2953.5,3.38578883]],[[2955.1,0.92690205],[2955.2,5.57136269],[2955.4,0.0813325],[2955.5,0.84788237],[2955.6,9.44741546]]]
["bitfinex","ETHUSD",1769127080410,[[2954.1,2.39843444],[2953.9,3.38535429],[2953.7,0.03385584],[2953.6,12.75704468],[2949.6,0.8833136]],[[2955.1,0.92690205],[2955.2,5.57136269],[2955.4,0.0813325],[2955.5,0.84788237],[2955.6,9.44741546]]]
["bitfinex","ETHUSD",1769127080609,[[2954.9,0.001],[2954.1,2.39843444],[2953.9,3.38535429],[2953.6,12.75704468],[2951.3,6.17108772]],[[2955.1,0.92690205],[2955.2,5.57136269],[2955.4,0.0813325],[2955.5,0.84788237],[2955.6,3.87605277]]]
["bitfinex","ETHUSD",1769127080784,[[2954.1,2.39843444],[2953.9,3.38535429],[2953.6,8.95704468],[2953.4,3.8],[2952.5,0.76603888]],[[2955.1,0.92690205],[2955.2,5.57136269],[2955.4,0.0813325],[2955.5,0.84788237],[2955.6,3.87605277]]]
["bitfinex","ETHUSD",1769127082112,[[2954.1,2.39843444],[2954.0,3.38524018],[2953.9,0.03385354],[2953.6,8.95704468],[2953.4,3.8]],[[2955.1,0.92690205],[2955.2,5.57136269],[2955.4,0.0813325],[2955.5,0.84788237],[2955.6,3.46485474]]]
["bitfinex","ETHUSD",1769127082284,[[2954.1,2.39843444],[2954.0,3.38524018],[2953.6,8.95704468],[2953.4,3.8],[2951.9,0.0813325]],[[2955.1,0.92690205],[2955.2,5.57136269],[2955.4,0.0813325],[2955.5,0.84788237],[2955.6,3.46485474]]]
["bitfinex","ETHUSD",1769127082708,[[2954.1,2.39843444],[2954.0,3.38524018],[2953.6,8.95704468],[2953.4,3.8],[2951.9,0.0813325]],[[2955.1,0.9692018],[2955.2,5.57136269],[2955.4,0.0813325],[2955.5,0.84788237],[2955.6,3.46485474]]]
["bitfinex","ETHUSD",1769127082896,[[2954.1,2.39843444],[2954.0,3.38524018],[2953.6,8.95704468],[2953.4,3.8],[2952.3,7.03544405]],[[2955.1,0.9692018],[2955.2,5.57136269],[2955.4,0.0813325],[2955.5,0.84788237],[2955.6,3.46485474]]]
["bitfinex","ETHUSD",1769127083210,[[2954.1,2.39843444],[2953.9,3.38534623],[2953.6,8.95704468],[2953.4,3.8],[2952.3,7.03544405]],[[2955.1,0.9692018],[2955.2,5.57136269],[2955.4,0.92725009],[2955.5,0.002],[2955.6,3.46485474]]]
["bitfinex","ETHUSD",1769127083613,[[2954.1,2.39843444],[2953.9,3.38534623],[2953.6,8.95704468],[2953.4,3.8],[2952.6,1.07441189]],[[2955.1,0.9692018],[2955.2,5.57136269],[2955.4,0.92725009],[2955.5,0.002],[2955.6,3.46485474]]]
["bitfinex","ETHUSD",1769127083909,[[2954.1,1.83943444],[2953.9,3.38534623],[2953.6,8.95704468],[2953.4,3.8],[2952.6,1.20241189]],[[2955.1,0.9692018],[2955.2,5.57136269],[2955.4,0.0813325],[2955.5,0.84790257],[2955.6,3.46485474]]]
["bitfinex","ETHUSD",1769127084112,[[2954.2,0.559],[2954.1,1.83943444],[2954.0,3.38521998],[2953.7,0.03385584],[2953.6,8.95704468]],[[2955.1,0.9692018],[2955.2,5.57136269],[2955.5,0.84790257],[2955.6,0.0813325],[2955.7,3.79653606]]]
["bitfinex","ETHUSD",1769127084320,[[2954.2,0.559],[2954.1,0.84627814],[2954.0,3.38521998],[2953.9,0.03385354],[2953.6,8.95704468]],[[2955.1,0.9692018],[2955.2,5.57136269],[2955.5,0.84790257],[2955.6,0.0813325],[2955.7,3.79653606]]]
["bitfinex","ETHUSD",1769127084617,[[2954.2,2.39840499],[2954.0,3.38521998],[2953.9,0.03385354],[2953.6,8.95704468],[2946.7,100.0]],[[2955.1,0.9692018],[2955.2,5.57136269],[2955.5,0.84790257],[2955.6,0.0813325],[2955.7,3.79653606]]]
["bitfinex","ETHUSD",1769127084817,[[2954.3,0.9931563],[2954.2,1.40524869],[2954.1,3.41894728],[2953.9,5.57136269],[2953.4,7.18589119]],[[2955.3,0.92690205],[2955.5,5.57336269],[2955.6,0.9272107],[2955.7,0.002],[2955.8,3.3832145]]]
["bitfinex","ETHUSD",1769127085018,[[2954.3,0.9931563],[2954.2,1.40524869],[2954.1,3.38509603],[2954.0,0.0338524],[2953.9,5.57136269]],[[2955.2,0.04229832],[2955.3,0.92690205],[2955.5,5.57336269],[2955.6,0.9272107],[2955.7,0.002]]]
["bitfinex","ETHUSD",1769127085611,[[2954.3,0.9931563],[2954.2,1.40524862],[2954.0,3.41908668],[2953.9,5.57136269],[2952.9,9.95099904]],[[2955.2,0.04229832],[2955.3,0.92690205],[2955.5,5.57336269],[2955.6,0.92720438],[2955.7,0.002]]]
["bitfinex","ETHUSD",1769127085786,[[2954.3,0.9931563],[2954.2,1.40524862],[2954.0,3.41908668],[2953.9,5.57136269],[2953.7,3.38555859]],[[2955.2,0.96920037],[2955.5,6.41924715],[2955.6,0.0813325],[2955.7,3.38531652],[2957.2,5.03334196]]]
["bitfinex","ETHUSD",1769127086220,[[2954.3,0.9931563],[2954.2,0.559],[2954.1,0.84626035],[2954.0,3.41908668],[2953.9,5.57136269]],[[2955.2,0.96920037],[2955.5,6.41924715],[2955.6,0.0813325],[2955.7,3.38531652],[2957.2,5.03334196]]]
["bitfinex","ETHUSD",1769127086521,[[2954.3,0.9931563],[2954.2,1.40524935],[2954.0,3.41908668],[2953.9,5.57136269],[2951.1,6.17308772]],[[2955.2,0.96920037],[2955.5,6.41924715],[2955.6,0.0813325],[2955.7,3.38531652],[2957.2,5.03334196]]]
["bitfinex","ETHUSD",1769127086824,[[2954.3,0.9931563],[2954.2,1.40525264],[2954.0,3.41908668],[2953.9,5.57136269],[2952.4,10.2705703]],[[2955.2,0.96920037],[2955.5,6.41924715],[2955.6,0.0813325],[2955.7,0.002],[2957.2,5.03334196]]]
["bitfinex","ETHUSD",1769127087027,[[2954.3,0.9931563],[2954.2,1.40525167],[2954.0,3.41908668],[2953.9,5.57136269],[2952.4,10.2705703]],[[2955.2,0.96920037],[2955.5,6.41924715],[2955.6,0.0813325],[2955.7,3.38536468],[2957.2,5.03334196]]]
["bitfinex","ETHUSD",1769127087325,[[2954.3,0.9931563],[2954.2,0.559],[2954.1,0.84626222],[2954.0,3.41908668],[2953.9,5.57136269]],[[2955.2,0.96920037],[2955.5,6.41924715],[2955.6,0.0813325],[2955.7,3.38536468],[2957.2,5.03334196]]]
["bitfinex","ETHUSD",1769127087836,[[2954.3,0.9931563],[2954.2,0.559],[2954.1,0.84626222],[2953.9,8.95667901],[2945.5,21.2199062]],[[2955.2,0.96920037],[2955.4,0.84591383],[2955.5,5.57336269],[2955.6,3.46478449],[2955.7,0.002]]]
["bitfinex","ETHUSD",1769127088323,[[2954.3,0.9931563],[2954.2,0.559],[2954.1,0.84626222],[2954.0,3.38523718],[2953.9,5.57136269]],[[2955.2,0.96920037],[2955.5,6.41925699],[2955.6,3.46478449],[2955.7,0.002],[3201.4,0.00080144]]]
["bitfinex","ETHUSD",1769127088720,[[2954.3,0.9931563],[2954.2,0.559],[2954.1,0.84626222],[2954.0,3.38523718],[2953.9,5.57136269]],[[2955.2,0.96920037],[2955.5,6.41925699],[2955.6,3.46478449],[2955.7,0.002],[2959.2,12.168865]]]
["bitfinex","ETHUSD",1769127089829,[[2954.3,0.9931563],[2954.2,0.559],[2954.1,0.84626222],[2954.0,3.38523718],[2953.9,5.57136269]],[[2955.2,0.96920037],[2955.5,6.41925699],[2955.6,0.0813325],[2955.7,3.38533859],[2959.2,12.168865]]]
["bitfinex","ETHUSD",1769127091942,[[2954.3,0.9941563],[2954.2,0.559],[2954.1,0.84626222],[2954.0,3.38523718],[2953.9,5.57136269]],[[2955.2,0.96920037],[2955.5,6.41925699],[2955.6,0.0813325],[2955.7,3.38533859],[2959.2,12.168865]]]
["bitfinex","ETHUSD",1769127092128,[[2954.3,0.9941563],[2954.2,0.559],[2954.1,0.84626222],[2954.0,3.38523718],[2953.9,5.57136269]],[[2955.0,0.002],[2955.2,0.96920037],[2955.5,6.41925699],[2955.6,0.0813325],[2955.7,3.38533859]]]
["bitfinex","ETHUSD",1769127092325,[[2954.3,0.9941563],[2954.2,0.559],[2954.1,3.38511203],[2953.9,5.57136269],[2953.4,3.38586746]],[[2955.0,0.002],[2955.2,0.96920037],[2955.5,5.57336269],[2955.6,0.92719618],[2955.7,3.38533859]]]
["bitfinex","ETHUSD",1769127092641,[[2954.3,0.9941563],[2954.2,0.559],[2954.1,0.84625926],[2954.0,3.38522178],[2953.9,5.57136269]],[[2955.0,0.002],[2955.2,0.97120037],[2955.5,6.41924655],[2955.6,3.4647458],[2955.7,0.002]]]
["bitfinex","ETHUSD",1769127092844,[[2954.3,0.9941563],[2954.2,0.559],[2954.1,0.84627936],[2953.9,8.95664608],[2953.6,3.38566669]],[[2955.0,0.002],[2955.2,0.97120037],[2955.4,0.84592547],[2955.5,5.57336269],[2955.6,3.4647458]]]
["bitfinex","ETHUSD",1769127093231,[[2954.3,0.9941563],[2954.2,0.559],[2954.1,0.84627936],[2954.0,3.38523619],[2953.9,5.57136269]],[[2955.0,0.002],[2955.2,0.97120037],[2955.5,6.41926372],[2955.6,3.4647458],[2956.9,0.0813325]]]
["bitfinex","ETHUSD",1769127093838,[[2954.3,0.9941563],[2954.2,1.40524859],[2954.0,3.38523619],[2953.9,5.57136269],[2953.7,3.38556229]],[[2955.0,0.002],[2955.2,0.97120037],[2955.5,6.41926372],[2955.6,0.0813325],[2955.7,3.38532766]]]
["bitfinex","ETHUSD",1769127094913,[[2954.3,1.5531563],[2954.1,0.84626585],[2953.9,8.95667798],[2953.7,3.38556229],[2951.9,1.6053325]],[[2955.0,0.002],[2955.2,0.97120037],[2955.4,0.84590991],[2955.5,5.57336269],[2955.6,3.46474334]]]
["bitfinex","ETHUSD",1769127095440,[[2954.3,0.56],[2954.1,0.96213466],[2954.0,0.84629214],[2953.9,8.95667798],[2953.5,3.38578299]],[[2955.0,0.99896891],[2955.2,0.04429832],[2955.4,0.84590991],[2955.5,5.57336269],[2955.6,0.0813325]]]
["bitfinex","ETHUSD",1769127095650,[[2954.3,0.56],[2954.1,0.96213466],[2954.0,0.84629214],[2953.9,8.95667798],[2953.5,3.38578299]],[[2954.9,0.04230261],[2955.0,0.99896891],[2955.2,0.002],[2955.4,0.84590991],[2955.5,8.95689399]]]
["bitfinex","ETHUSD",1769127095950,[[2954.3,0.56],[2954.1,1.80841528],[2953.9,8.95667798],[2953.6,3.38568253],[2948.4,19.73002644]],[[2955.0,0.99896891],[2955.2,0.04429832],[2955.5,6.41926417],[2955.6,3.46477823],[2965.6,4.66548458]]]
["bitfinex","ETHUSD",1769127096249,[[2954.3,0.56],[2954.1,1.80841528],[2953.9,8.95667798],[2953.6,3.38568253],[2948.4,19.73002644]],[[2955.0,0.99896891],[2955.2,0.04429832],[2955.5,6.41926417],[2955.6,3.46477823],[2955.9,3.46441124]]]
["bitfinex","ETHUSD",1769127096410,[[2954.3,0.56],[2954.2,1.80837435],[2954.0,3.38521844],[2953.9,5.57136269],[2953.7,3.38556254]],[[2955.0,0.99896891],[2955.2,0.04429832],[2955.5,6.41926417],[2955.6,0.0813325],[2955.7,3.38532511]]]
["bitfinex","ETHUSD",1769127096622,[[2954.3,1.52213466],[2954.2,0.84623969],[2954.0,3.38521844],[2953.9,5.57136269],[2953.7,3.38556254]],[[2955.0,0.002],[2955.2,0.04429832],[2955.3,0.99696891],[2955.5,6.41926417],[2955.6,0.0813325]]]
["bitfinex","ETHUSD",1769127096823,[[2954.3,1.52213466],[2954.2,0.84623969],[2954.0,3.38521844],[2953.9,5.57136269],[2953.7,3.38556254]],[[2955.0,0.002],[2955.2,0.04429832],[2955.3,0.99696891],[2955.5,5.57336269],[2955.6,0.92720675]]]
["bitfinex","ETHUSD",1769127097051,[[2954.3,2.3683536],[2954.1,3.38510089],[2953.9,5.57136269],[2764.8,0.2],[2764.1,0.29441248]],[[2955.0,0.002],[2955.2,0.04429832],[2955.3,0.99696891],[2955.5,5.57336269],[2955.6,0.92720675]]]
["bitfinex","ETHUSD",1769127097252,[[2954.4,0.96213466],[2954.3,1.40621894],[2954.2,3.38495951],[2954.1,0.03385125],[2953.9,8.95670436]],[[2955.0,0.002],[2955.2,0.002],[2955.5,6.5703316],[2955.7,0.92917568],[2955.9,3.4644902]]]
["bitfinex","ETHUSD",1769127097555,[[2954.4,0.96213466],[2954.3,1.40621894],[2954.2,3.38495951],[2954.1,0.03385125],[2953.9,8.95670436]],[[2955.0,0.002],[2955.2,0.002],[2955.4,0.99696891],[2955.5,5.57336269],[2955.7,0.92916964]]]
["bitfinex","ETHUSD",1769127097762,[[2954.4,0.96213466],[2954.3,1.40621894],[2954.2,3.38495951],[2954.1,0.03385125],[2953.9,8.95670436]],[[2955.0,0.002],[2955.2,0.002],[2955.3,0.99696891],[2955.5,5.57336269],[2955.7,0.92916964]]]
["bitfinex","ETHUSD",1769127097929,[[2954.4,0.96213466],[2954.3,1.40621894],[2954.2,3.38495951],[2954.1,0.03385125],[2953.9,8.95670436]],[[2955.0,0.002],[2955.2,0.002],[2955.3,0.99696891],[2955.5,5.57336269],[2955.7,0.0833325]]]
["bitfinex","ETHUSD",1769127098125,[[2954.4,0.96213466],[2954.3,1.40621894],[2954.2,3.38495951],[2954.1,0.03385125],[2953.9,8.95670436]],[[2955.0,0.002],[2955.2,0.002],[2955.3,0.99696891],[2955.5,5.57336269],[2955.7,0.92915708]]]
["bitfinex","ETHUSD",1769127098331,[[2954.4,0.96213466],[2954.3,1.40621894],[2954.2,3.38495951],[2954.0,0.0338524],[2953.9,8.95670436]],[[2955.0,0.002],[2955.2,0.002],[2955.3,0.99696891],[2955.5,5.57336269],[2955.7,0.92915708]]]
["bitfinex","ETHUSD",1769127098758,[[2954.4,0.96213466],[2954.3,1.4400679],[2954.2,3.38495951],[2953.9,8.95670436],[2765.0,0.025]],[[2955.0,0.002],[2955.2,0.002],[2955.3,0.99696891],[2955.5,5.57336269],[2955.7,0.92915708]]]
["bitfinex","ETHUSD",1769127098960,[[2954.5,0.99598133],[2954.4,0.84619441],[2954.3,0.56],[2954.2,3.38495951],[2953.9,8.95670436]],[[2955.0,0.002],[2955.2,0.002],[2955.5,6.5703316],[2955.7,0.92915708],[2957.2,3.38161975]]]
["bitfinex","ETHUSD",1769127099255,[[2954.5,0.99598133],[2954.4,0.84619441],[2954.3,3.94478202],[2954.2,5.57136269],[2954.0,3.3851978]],[[2955.0,0.002],[2955.2,0.002],[2955.5,0.002],[2955.7,0.99896891],[2955.9,0.92712082]]]
["bitfinex","ETHUSD",1769127099457,[[2954.5,0.99598133],[2954.4,0.84619441],[2954.3,3.94478202],[2954.2,5.57136269],[2954.0,3.3851978]],[[2955.0,0.002],[2955.2,0.002],[2955.5,0.002],[2955.7,0.99896891],[2955.8,0.04228973]]]
["bitfinex","ETHUSD",1769127099630,[[2954.5,0.99598133],[2954.4,0.84619441],[2954.3,3.94478202],[2954.2,5.57136269],[2954.1,3.38502801]],[[2955.0,0.002],[2955.2,0.002],[2955.5,0.002],[2955.7,0.99896891],[2955.8,0.04228973]]]
["bitfinex","ETHUSD",1769127100356,[[2954.8,0.96213466],[2954.5,0.99598133],[2954.4,0.84619441],[2954.3,3.94478202],[2954.2,5.57136269]],[[2955.5,0.002],[2955.7,0.99896891]]]
["bitfinex","ETHUSD",1769127100357,[[2954.8,0.96213466],[2954.5,5.60520936],[2954.4,0.84619441],[2954.3,3.94478202],[2954.2,3.38478202]],[[2955.5,0.002],[2955.7,0.002],[2955.9,0.99696891],[2956.0,6.28277501],[2956.1,5.57136269]]]
["bitfinex","ETHUSD",1769127100561,[[2954.8,0.96213466],[2954.5,5.57136269],[2954.4,0.84619441],[2954.3,3.94478202],[2954.2,3.38478202]],[[2955.5,0.002],[2955.7,0.002],[2955.9,0.99696891],[2956.0,6.28277501],[2956.1,5.57136269]]]
["bitfinex","ETHUSD",1769127101560,[[2954.9,0.96213466],[2954.8,0.84607001],[2954.6,3.41833196],[2954.5,5.57136269],[2954.3,3.94478202]],[[2955.5,0.002],[2955.7,0.002],[2955.9,0.99696891],[2956.0,6.28277501],[2956.1,5.57136269]]]
["bitfinex","ETHUSD",1769127101764,[[2954.9,0.96213466],[2954.8,0.87991324],[2954.6,3.38448644],[2954.5,5.57136269],[2954.3,3.94478202]],[[2955.5,0.002],[2955.7,0.002],[2955.9,0.99696891],[2956.0,6.28277501],[2956.1,6.41707293]]]
["bitfinex","ETHUSD",1769127101942,[[2954.9,0.96213466],[2954.8,0.87991324],[2954.6,3.38448644],[2954.5,5.57136269],[2954.3,3.94478202]],[[2955.5,0.002],[2955.7,0.002],[2955.9,0.99696891],[2956.0,6.28277501],[2956.1,5.57136269]]]
["bitfinex","ETHUSD",1769127102645,[[2954.9,0.96213466],[2954.8,0.87991324],[2954.7,3.38441499],[2954.5,5.57136269],[2954.3,3.94478202]],[[2955.5,0.002],[2955.7,0.002],[2955.9,0.99696891],[2956.1,5.57136269],[2956.3,0.128]]]
["bitfinex","ETHUSD",1769127102838,[[2954.9,0.96213466],[2954.8,6.45127593],[2954.7,3.38441499],[2954.6,3.38432381],[2954.3,0.56]],[[2955.5,0.002],[2955.7,0.002],[2956.1,0.99696891],[2956.4,5.57336269],[2956.6,9.74642445]]]
["bitfinex","ETHUSD",1769127103044,[[2954.9,0.96213466],[2954.8,6.4174327],[2954.7,3.38441499],[2954.6,3.38432381],[2954.3,0.56]],[[2955.5,0.002],[2955.7,0.002],[2956.1,0.99696891],[2956.4,6.41898735],[2956.6,9.74642445]]]
["bitfinex","ETHUSD",1769127103245,[[2954.9,0.96213466],[2954.8,6.4174327],[2954.7,3.38441499],[2954.4,3.38470561],[2954.3,0.56]],[[2955.5,0.002],[2955.7,0.002],[2956.1,0.99696891],[2956.4,6.41900771],[2956.5,3.38238981]]]
["bitfinex","ETHUSD",1769127103446,[[2955.1,0.96213466],[2955.0,0.84602368],[2954.8,5.57136269],[2954.5,3.38461688],[2954.3,0.56]],[[2955.5,0.002],[2955.7,0.002],[2956.1,0.99696891],[2956.4,6.41900771],[2956.6,9.74640003]]]
["bitfinex","ETHUSD",1769127103759,[[2955.1,0.96213466],[2955.0,0.84602368],[2954.9,3.38419258],[2954.8,5.57136269],[2954.5,3.38461688]],[[2955.5,0.002],[2955.7,0.002],[2956.1,0.99696891],[2956.4,6.41900771],[2956.6,9.74640003]]]
["bitfinex","ETHUSD",1769127104536,[[2955.1,0.96213466],[2955.0,0.84602368],[2954.8,8.95565495],[2954.5,3.38561688],[2766.7,0.44066964]],[[2955.5,0.002],[2955.7,0.002],[2956.1,0.99696891],[2956.4,6.41900771],[2956.5,3.38239215]]]
["bitfinex","ETHUSD",1769127104770,[[2955.1,0.96213466],[2955.0,0.84602368],[2954.9,0.03384209],[2954.8,8.95565495],[2954.5,3.38561688]],[[2955.3,0.002],[2955.5,0.002],[2955.7,0.002],[2956.1,0.99696891],[2956.4,6.41900771]]]
["bitfinex","ETHUSD",1769127106549,[[2955.1,1.80812673],[2954.9,3.41801817],[2954.8,5.57136269],[2954.5,3.38561688],[2765.0,0.025]],[[2955.3,0.002],[2955.5,0.002],[2955.7,0.002],[2956.1,0.99696891],[2956.4,6.41900771]]]
["bitfinex","ETHUSD",1769127106863,[[2955.1,0.96213466],[2955.0,0.84600438],[2954.9,3.41801817],[2954.8,5.57136269],[2954.5,3.38561688]],[[2955.3,0.002],[2955.5,0.002],[2955.7,0.002],[2956.1,0.99696891],[2956.4,6.41900771]]]
["bitfinex","ETHUSD",1769127107232,[[2955.1,1.84196786],[2954.9,3.38417608],[2954.8,5.57136269],[2954.5,3.38561688],[2765.0,0.025]],[[2955.3,0.002],[2955.5,0.002],[2955.7,0.002],[2956.1,0.99696891],[2956.4,6.41900771]]]
["bitfinex","ETHUSD",1769127107436,[[2955.1,1.84196786],[2954.9,3.38417608],[2954.8,5.57136269],[2954.5,3.38561688],[2951.9,7.69508772]],[[2955.3,0.002],[2955.5,0.002],[2955.7,0.002],[2956.1,0.99696891],[2956.4,6.41900771]]]
["bitfinex","ETHUSD",1769127107665,[[2955.1,1.84196786],[2954.9,3.38417608],[2954.8,5.57136269],[2954.6,3.38453102],[2954.5,0.001]],[[2955.3,0.002],[2955.5,0.002],[2955.7,0.002],[2956.1,0.99696891],[2956.4,5.57336269]]]
["bitfinex","ETHUSD",1769127108177,[[2955.2,0.96213466],[2955.1,0.0338398],[2955.0,0.84600327],[2954.9,3.38417608],[2954.8,5.57136269]],[[2955.3,0.002],[2955.5,0.002],[2955.7,0.002],[2956.1,0.99696891],[2956.4,6.41899401]]]
["bitfinex","ETHUSD",1769127108338,[[2955.2,0.96213466],[2955.0,0.87984421],[2954.9,3.38417608],[2954.8,5.57136269],[2946.3,21.2357462]],[[2955.3,0.002],[2955.5,0.002],[2955.7,0.002],[2956.1,0.99696891],[2956.4,6.41899401]]]
["bitfinex","ETHUSD",1769127108538,[[2955.2,0.96213466],[2955.0,0.87984421],[2954.8,8.955648],[2946.3,21.2357462],[2944.6,3.386]],[[2955.3,0.002],[2955.5,0.002],[2955.7,0.002],[2956.1,0.99696891],[2956.3,0.84565195]]]
["bitfinex","ETHUSD",1769127108738,[[2955.2,0.96213466],[2955.0,0.87984421],[2954.8,8.955648],[2954.4,3.38468916],[2946.3,21.2357462]],[[2955.3,0.002],[2955.5,0.002],[2955.7,0.002],[2956.1,0.99696891],[2956.3,0.84565195]]]
["bitfinex","ETHUSD",1769127108954,[[2955.2,0.96213466],[2955.0,0.87984421],[2954.8,8.955648],[2954.4,3.38468916],[2948.8,1.92294572]],[[2955.3,0.002],[2955.5,0.002],[2955.7,0.002],[2956.1,0.99696891],[2956.3,0.84565195]]]
["bitfinex","ETHUSD",1769127109486,[[2954.6,1.80825217],[2954.3,0.001],[2954.2,3.38499713],[2953.5,3.38573952],[2953.2,0.0813325]],[[2955.3,0.002],[2955.5,0.99896891],[2955.7,0.002],[2955.8,5.57136269],[2956.0,0.12361937]]]
["bitfinex","ETHUSD",1769127109784,[[2954.9,0.559],[2954.6,0.96213466],[2954.5,0.03484667],[2954.3,3.38587836],[2954.1,5.57136269]],[[2955.3,0.002],[2955.5,0.99896891],[2955.7,0.04429116],[2955.8,5.57136269],[2956.0,0.0813325]]]
["bitfinex","ETHUSD",1769127109951,[[2954.9,0.559],[2954.8,0.84607155],[2954.7,0.96213466],[2954.6,3.38448182],[2954.5,0.03484667]],[[2955.3,0.002],[2955.5,0.002],[2955.7,1.04126007],[2955.8,5.57136269],[2956.0,0.0813325]]]
["bitfinex","ETHUSD",1769127110399,[[2954.9,0.559],[2954.7,1.80821702],[2954.6,3.38448182],[2954.5,0.03484667],[2952.6,1.20985749]],[[2955.3,0.002],[2955.5,0.002],[2955.7,1.04126007],[2955.8,5.57136269],[2956.0,0.0813325]]]
["bitfinex","ETHUSD",1769127110684,[[2954.9,0.559],[2954.7,1.80821702],[2954.6,3.38448182],[2954.5,0.03484667],[2952.6,1.44342779]],[[2955.3,0.002],[2955.5,0.002],[2955.7,1.04126007],[2955.8,5.57136269],[2956.0,0.0813325]]]
["bitfinex","ETHUSD",1769127111049,[[2954.9,0.559],[2954.7,1.80821702],[2954.5,3.41943645],[2954.3,0.001],[2954.2,3.38497653]],[[2955.3,0.002],[2955.5,0.002],[2955.7,1.04126007],[2955.8,5.57136269],[2956.0,0.0813325]]]
["bitfinex","ETHUSD",1769127112266,[[2954.9,0.559],[2954.7,1.80821702],[2954.6,3.38455258],[2954.5,0.03484667],[2954.3,0.001]],[[2955.3,0.002],[2955.5,0.002],[2955.7,1.04126007],[2955.8,5.57136269],[2956.0,0.0813325]]]
["bitfinex","ETHUSD",1769127112468,[[2954.9,0.559],[2954.7,1.80821626],[2954.5,3.41948336],[2954.3,0.001],[2765.0,0.025]],[[2955.3,0.002],[2955.5,0.002],[2955.7,1.04126007],[2955.8,5.57136269],[2956.0,0.0813325]]]
["bitfinex","ETHUSD",1769127113365,[[2954.9,0.559],[2954.7,1.80821626],[2954.6,3.38454835],[2954.5,0.03484667],[2954.3,0.001]],[[2955.3,0.002],[2955.5,0.002],[2955.7,1.04126007],[2955.8,5.57136269],[2956.0,0.0813325]]]
["bitfinex","ETHUSD",1769127113773,[[2954.9,0.559],[2954.7,0.96213466],[2954.6,3.38454835],[2954.5,0.03484667],[2954.3,0.001]],[[2955.3,0.002],[2955.5,0.002],[2955.7,1.04126007],[2955.8,5.57136269],[2956.0,0.0813325]]]
["bitfinex","ETHUSD",1769127114781,[[2954.9,0.559],[2954.8,0.84608047],[2954.7,0.96213466],[2954.6,3.38454835],[2954.5,0.03484667]],[[2955.3,0.002],[2955.5,0.002],[2955.7,1.04126007],[2955.8,5.57136269],[2956.0,0.0813325]]]
["bitfinex","ETHUSD",1769127116681,[[2955.1,0.001],[2954.9,0.559],[2954.7,0.96213466],[2954.5,0.03484667],[2954.3,0.001]],[[2955.3,0.002],[2955.5,0.002],[2955.7,1.04126007],[2955.8,5.57136269],[2956.0,0.0813325]]]
["bitfinex","ETHUSD",1769127116885,[[2955.1,0.001],[2954.9,0.559],[2954.7,1.80822764],[2954.6,3.38454046],[2954.5,0.03484667]],[[2955.3,0.002],[2955.5,0.002],[2955.7,1.04126007],[2955.8,5.57224259],[2956.0,0.0813325]]]
["bitfinex","ETHUSD",1769127117085,[[2954.5,0.03484667],[2954.3,0.001],[2954.0,5.57224259],[2953.5,3.38574956],[2953.3,3.7189039]],[[2955.3,0.002],[2955.5,5.57424259],[2955.7,0.97145725],[2956.0,0.0813325],[2956.5,6.17280082]]]
["bitfinex","ETHUSD",1769127117286,[[2954.5,0.03484667],[2954.3,0.001],[2953.5,3.38574956],[2953.3,3.7189039]],[[2955.3,0.002],[2955.5,5.57424259],[2955.7,0.97145725],[2956.0,0.0813325],[2956.5,6.17280082]]]
["bitfinex","ETHUSD",1769127117287,[[2954.5,0.001],[2954.3,0.001],[2954.2,0.84623417],[2954.1,4.90625419],[2953.7,8.9578045]],[[2955.1,0.99696891],[2955.2,5.57224259],[2955.3,0.002],[2955.5,0.04429402],[2955.6,0.36698793]]]
["bitfinex","ETHUSD",1769127117469,[[2954.5,0.001],[2954.3,0.001],[2954.2,0.84623417],[2954.1,1.52113466],[2954.0,3.38519651]],[[2955.1,0.99696891],[2955.2,5.57224259],[2955.3,0.002],[2955.5,0.002],[2956.0,0.44832043]]]
["bitfinex","ETHUSD",1769127117668,[[2954.5,0.001],[2954.3,0.001],[2954.2,1.80836883],[2954.1,3.94412366],[2953.8,0.03385469]],[[2955.1,0.99696891],[2955.2,5.57224259],[2955.3,0.002],[2955.5,0.002],[2956.0,0.44832043]]]
["bitfinex","ETHUSD",1769127117869,[[2954.5,0.001],[2954.3,0.96313466],[2954.2,3.38498486],[2954.1,0.559],[2953.8,3.4192714]],[[2955.3,0.99896891],[2955.5,5.57424259],[2955.9,3.38309501],[2956.0,0.44832043],[2956.3,3.38270691]]]
["bitfinex","ETHUSD",1769127118076,[[2954.5,0.001],[2954.3,1.80933758],[2954.2,3.38498486],[2954.1,0.59285125],[2953.8,3.38541671]],[[2955.3,0.99896891],[2955.4,0.04229545],[2955.5,5.57424259],[2955.9,3.38309501],[2956.0,0.44832043]]]
["bitfinex","ETHUSD",1769127118387,[[2954.5,0.001],[2954.3,1.80933758],[2954.1,3.94408443],[2953.8,3.38541671],[2953.7,5.57224259]],[[2955.3,0.99896891],[2955.4,0.04229545],[2955.5,5.57424259],[2955.8,3.38319452],[2956.0,0.0813325]]]
["bitfinex","ETHUSD",1769127118591,[[2954.5,0.001],[2954.3,1.80933758],[2954.1,3.94408443],[2953.9,0.03385354],[2953.8,3.38541671]],[[2955.3,0.99896891],[2955.4,0.04229545],[2955.5,5.57424259],[2955.8,3.38319452],[2956.0,0.0813325]]]
["bitfinex","ETHUSD",1769127120309,[[2954.5,0.96313466],[2954.3,0.84720292],[2954.2,3.38500475],[2954.1,0.559],[2954.0,5.57224259]],[[2955.3,0.002],[2955.4,0.04229545],[2955.5,6.5712115],[2955.7,0.49453053],[2956.0,0.0813325]]]
["bitfinex","ETHUSD",1769127120500,[[2954.5,0.96313466],[2954.3,0.88105188],[2954.2,3.38500475],[2954.1,0.559],[2954.0,5.57224259]],[[2955.3,0.002],[2955.4,0.04229545],[2955.5,0.99896891],[2955.7,0.002],[2956.0,0.0813325]]]
["bitfinex","ETHUSD",1769127120501,[[2954.5,0.96313466],[2954.3,0.88105188],[2954.2,3.38500475],[2954.1,0.559],[2954.0,5.57224259]],[[2955.3,0.002],[2955.4,0.04229545],[2955.5,0.99896891],[2955.7,0.002],[2955.8,6.41805962]]]
["bitfinex","ETHUSD",1769127120712,[[2954.5,0.96313466],[2954.3,0.84720292],[2954.2,3.38500475],[2954.1,0.59285125],[2954.0,5.57224259]],[[2955.3,0.002],[2955.4,0.04229545],[2955.5,0.99896891],[2955.7,0.84782402],[2955.8,5.65357509]]]
["bitfinex","ETHUSD",1769127121195,[[2954.5,0.96313466],[2954.3,0.001],[2954.1,3.41896362],[2954.0,5.57224259],[2953.7,3.38550074]],[[2955.3,0.002],[2955.4,0.04229545],[2955.5,6.5712115],[2955.6,0.84585836],[2955.7,0.002]]]
["bitfinex","ETHUSD",1769127121360,[[2954.5,0.001],[2954.3,0.001],[2954.0,0.96213466],[2953.4,5.57224259],[2953.3,0.001]],[[2954.9,6.5692115],[2955.3,0.84794065],[2955.4,0.12362795],[2955.5,0.002],[2955.6,6.06477312]]]
["bitfinex","ETHUSD",1769127121561,[[2954.3,0.001],[2953.8,2.3674853],[2953.6,3.3856763],[2953.5,0.03385813],[2953.4,5.57224259]],[[2954.8,0.99696891],[2954.9,5.57224259],[2955.2,0.0813325],[2955.3,0.84794065],[2955.4,3.46505192]]]
["bitfinex","ETHUSD",1769127121784,[[2954.3,0.001],[2953.9,0.8463339],[2953.8,1.52113466],[2953.7,3.41943491],[2953.4,8.9581415]],[[2954.8,0.99696891],[2954.9,5.57224259],[2955.2,0.0813325],[2955.3,0.84794065],[2955.4,3.46505192]]]
["bitfinex","ETHUSD",1769127122007,[[2954.3,0.9735131],[2954.1,0.84626439],[2954.0,8.99131939],[2953.8,0.559],[2953.2,3.38613461]],[[2955.3,0.002],[2955.5,6.42013368],[2955.7,3.38531828],[2956.0,3.4643014],[2956.1,6.51634531]]]
["bitfinex","ETHUSD",1769127122214,[[2954.3,0.9735131],[2954.0,8.99131939],[2953.8,0.559],[2953.2,3.38613461]],[[2955.3,0.002],[2955.5,6.42013368],[2955.7,3.38531828],[2956.0,3.4643014],[2956.1,6.51634531]]]
["bitfinex","ETHUSD",1769127122215,[[2954.3,0.9735131],[2954.2,0.03385011],[2954.0,6.41852802],[2953.9,3.3853142],[2953.8,0.559]],[[2955.3,0.04429689],[2955.4,0.84591735],[2955.5,6.54125041],[2955.6,3.38345977],[2955.7,0.002]]]
["bitfinex","ETHUSD",1769127122383,[[2953.9,0.9725131],[2953.4,5.57224259],[2953.2,3.38609489],[2953.0,0.0813325],[2952.7,3.38667123]],[[2954.9,6.53925041],[2955.2,0.0813325],[2955.3,0.8902388],[2955.4,3.46497027],[2955.5,3.79694925]]]
["bitfinex","ETHUSD",1769127122584,[[2953.7,0.8463949],[2953.6,1.5315131],[2953.5,3.41956045],[2953.2,3.38609489],[2953.1,9.37224259]],[[2954.8,0.96700782],[2954.9,5.57224259],[2955.2,0.0813325],[2955.3,7.93556954],[2955.4,3.46497027]]]
["bitfinex","ETHUSD",1769127122783,[[2953.7,0.9725131],[2953.6,1.40540283],[2953.5,3.41956045],[2953.2,3.38609489],[2953.1,9.37224259]],[[2954.8,0.96700782],[2954.9,5.57224259],[2955.2,0.0813325],[2955.3,7.93556954],[2955.4,3.46497027]]]
["bitfinex","ETHUSD",1769127122983,[[2953.7,1.81890855],[2953.6,0.559],[2953.5,3.41956045],[2953.2,3.38609489],[2953.1,9.37224259]],[[2954.8,0.96700782],[2954.9,5.57224259],[2955.2,0.0813325],[2955.3,7.93556954],[2955.4,3.46497027]]]
["bitfinex","ETHUSD",1769127123183,[[2953.7,0.84639545],[2953.6,0.559],[2953.5,3.41956045],[2953.2,3.38609489],[2953.1,9.37224259]],[[2954.8,0.96700782],[2954.9,5.57224259],[2955.2,0.0813325],[2955.3,7.93556954],[2955.4,3.46497027]]]
["bitfinex","ETHUSD",1769127123411,[[2953.8,0.9725131],[2953.7,0.84639266],[2953.6,0.559],[2953.5,3.38570232],[2953.3,0.03486042]],[[2954.8,0.96700782],[2954.9,5.57224259],[2955.2,0.0813325],[2955.3,7.93556954],[2955.4,3.46497027]]]
["bitfinex","ETHUSD",1769127123900,[[2953.6,1.81893701],[2953.5,3.38581335],[2953.3,0.03486042],[2953.1,8.95849779],[2951.7,11.9823325]],[[2954.5,0.96700782],[2954.6,5.57224259],[2955.2,0.0813325],[2955.3,7.93556954],[2955.4,3.46497027]]]
["bitfinex","ETHUSD",1769127124091,[[2953.7,0.84639557],[2953.6,0.9725131],[2953.5,3.94481335],[2953.3,0.03486042],[2953.1,8.95849779]],[[2954.5,0.96700782],[2954.6,5.57224259],[2955.2,0.0813325],[2955.3,7.54191495],[2955.4,3.46497027]]]
["bitfinex","ETHUSD",1769127124296,[[2952.8,0.001]],[[2954.5,0.96700782],[2955.2,0.0813325],[2955.3,7.54191495],[2955.4,3.46497027]]]
["bitfinex","ETHUSD",1769127124297,[[2952.8,0.001],[2952.3,0.93962422],[2951.9,0.559],[2951.7,5.57324259],[2951.6,3.38792856]],[[2953.6,0.98741639],[2953.8,5.57224259],[2954.0,0.0813325],[2954.2,0.0813325],[2954.4,0.76569239]]]
["bitfinex","ETHUSD",1769127124499,[[2952.8,0.001],[2952.3,0.93962422],[2951.9,0.559],[2951.7,5.57324259]],[[2953.8,5.57224259],[2954.0,0.0813325],[2954.2,0.0813325],[2954.4,0.76569239]]]
["bitfinex","ETHUSD",1769127124500,[[2952.8,0.001],[2952.3,0.93962422],[2952.0,0.00836265],[2951.9,1.40589188],[2951.7,8.96108738]],[[2953.3,0.98741639],[2953.4,5.57224259],[2953.7,0.84640458],[2953.8,9.51417887],[2953.9,0.45519803]]]
["bitfinex","ETHUSD",1769127124701,[[2952.8,0.001],[2952.3,0.93962422],[2952.0,0.00836265],[2951.9,0.559],[2951.8,0.84691983]],[[2953.3,0.98741639],[2953.4,5.57224259],[2953.7,0.84640458],[2953.8,9.51417887],[2953.9,0.45519803]]]
["bitfinex","ETHUSD",1769127124702,[[2952.8,0.001],[2952.3,0.93962422],[2952.0,0.00836265],[2951.9,0.559],[2951.8,0.84691983]],[[2953.3,0.98741639],[2953.4,5.57224259],[2953.6,0.55635989],[2953.7,0.84640458],[2953.8,9.88429046]]]
["bitfinex","ETHUSD",1769127124999,[[2952.8,0.001],[2952.1,0.93962422],[2952.0,0.00836265],[2951.1,5.57424259],[2950.1,7.40962422]],[[2953.3,0.98741639],[2953.4,5.57224259],[2953.6,0.55635989],[2953.7,0.92773708],[2953.8,9.88429046]]]
["bitfinex","ETHUSD",1769127125190,[[2952.8,0.001],[2952.2,0.56],[2952.1,0.93962422],[2952.0,0.00836265],[2951.9,0.84691172]],[[2953.3,0.98741639],[2953.4,5.57224259],[2953.6,0.55635989],[2953.7,0.92773708],[2953.8,9.88429046]]]
["bitfinex","ETHUSD",1769127126417,[[2952.8,0.001],[2952.2,0.56],[2952.0,0.00836265],[2951.9,0.84691172]],[[2953.3,0.98741639],[2953.4,5.57224259],[2953.6,0.55635989],[2953.7,0.92773708],[2953.8,9.88429046]]]
["bitfinex","ETHUSD",1769127126418,[[2952.8,0.001],[2952.2,1.49962422],[2952.0,0.00836265],[2951.9,0.84691172],[2950.6,0.128]],[[2953.3,0.98741639],[2953.4,5.57224259],[2953.6,0.84644176],[2953.7,0.0813325],[2953.8,9.88429046]]]
["bitfinex","ETHUSD",1769127127295,[[2952.2,1.49962422],[2952.0,0.00836265],[2951.9,0.84691172],[2950.6,0.128],[2950.5,0.0813325]],[[2953.3,0.98741639],[2953.4,5.57224259],[2953.6,0.84644176],[2953.7,0.0813325],[2953.8,9.88429046]]]
["bitfinex","ETHUSD",1769127127505,[[2952.2,1.49962422],[2952.0,0.00836265],[2951.9,0.84689576],[2951.8,3.38774764],[2951.7,5.57324259]],[[2953.3,0.98741639],[2953.6,0.84642705],[2953.7,0.0813325],[2953.8,9.88429046],[2954.0,0.63769239]]]
["bitfinex","ETHUSD",1769127127695,[[2952.2,1.49962422],[2952.0,0.00836265],[2951.9,0.84689576],[2951.8,3.38774764],[2951.7,5.57324259]],[[2953.3,0.98741639],[2953.5,5.57224259],[2953.6,0.84642705],[2953.7,0.0813325],[2953.8,4.31204787]]]
["bitfinex","ETHUSD",1769127127894,[[2952.2,1.49962422],[2952.0,0.00836265],[2951.9,0.84689576],[2951.7,8.9610833],[2756.0,0.16]],[[2953.3,0.98741639],[2953.5,5.57224259],[2953.6,0.84642705],[2953.7,0.0813325],[2953.8,4.31204787]]]
["bitfinex","ETHUSD",1769127128113,[[2952.2,1.49962422],[2952.0,0.00836265],[2951.9,0.84689576],[2951.7,8.9610833],[2950.5,0.75498184]],[[2953.3,0.98741639],[2953.5,5.57224259],[2953.6,0.84642705],[2953.7,0.0813325],[2953.8,4.31204787]]]
["bitfinex","ETHUSD",1769127128422,[[2952.3,0.93962422],[2952.2,0.56],[2952.0,0.00836265],[2951.9,0.84689576],[2951.7,8.9610833]],[[2953.3,0.98741639],[2953.5,5.57224259],[2953.6,0.84642705],[2953.7,0.0813325],[2953.8,4.31204787]]]
["bitfinex","ETHUSD",1769127128592,[[2952.3,0.93962422],[2952.2,0.561],[2952.0,0.00836265],[2951.9,0.84690498],[2951.7,8.9610833]],[[2953.3,0.98741639],[2953.5,5.57224259],[2953.6,0.84644434],[2953.7,3.46694247],[2953.8,6.49871407]]]
["bitfinex","ETHUSD",1769127128795,[[2953.0,0.001],[2952.3,0.93962422],[2952.2,0.561],[2952.0,0.00836265],[2951.9,0.84690498]],[[2953.3,0.98741639],[2953.5,5.57224259],[2953.6,0.84644434],[2953.7,3.46694247],[2953.8,5.57224259]]]
["bitfinex","ETHUSD",1769127129114,[[2952.3,0.93962422],[2952.2,0.561],[2952.0,0.00836265],[2951.9,0.84690498],[2942.3,0.071]],[[2953.3,0.98741639],[2953.5,5.57224259],[2953.6,0.84644434],[2953.7,3.46694247],[2953.8,5.57224259]]]
["bitfinex","ETHUSD",1769127129324,[[2952.3,0.93962422],[2952.2,0.561],[2952.0,0.00836265],[2951.9,0.84690498],[2951.0,7.18864106]],[[2953.3,0.98741639],[2953.5,5.57224259],[2953.6,0.84644434],[2953.7,3.46694247],[2953.8,5.57224259]]]
["bitfinex","ETHUSD",1769127129524,[[2952.3,0.93962422],[2952.2,0.561],[2952.0,0.00836265],[2951.9,0.84690498],[2951.0,7.18864106]],[[2953.3,0.98741639],[2953.5,6.41869632],[2953.7,3.46694247],[2953.8,5.57224259],[2959.6,17.036411]]]
["bitfinex","ETHUSD",1769127129725,[[2952.3,0.93962422],[2952.2,0.561],[2952.0,0.00836265],[2951.9,0.84690498],[2951.0,7.18864106]],[[2953.3,0.98741639],[2953.5,5.57224259],[2953.6,0.84644417],[2953.7,3.46694247],[2953.8,5.57224259]]]
["bitfinex","ETHUSD",1769127130425,[[2952.3,0.93962422],[2952.2,0.561],[2952.0,0.00836265],[2951.9,0.84690498],[2951.0,7.18864106]],[[2953.3,0.98741639],[2953.5,5.57224259],[2953.6,0.84644417],[2953.7,3.46694247],[2954.7,5.88714539]]]
["bitfinex","ETHUSD",1769127130897,[[2952.3,0.93962422],[2952.2,0.561],[2952.0,0.00836265],[2951.9,0.84690498],[2951.0,7.18864106]],[[2953.3,0.98741639],[2953.5,6.41870118],[2953.7,3.46694247],[2954.7,5.88714539],[3201.2,0.003]]]
["bitfinex","ETHUSD",1769127131227,[[2952.3,0.93962422],[2952.2,0.561],[2952.0,0.00836265],[2951.9,0.84690498],[2951.0,7.18864106]],[[2953.3,0.98741639],[2953.5,6.41870118],[2953.7,3.46694247],[2954.7,5.88714539],[2962.7,18.2532975]]]
["bitfinex","ETHUSD",1769127131530,[[2952.3,0.93962422],[2952.2,0.561],[2952.0,0.00836265],[2951.9,0.84690498],[2951.0,7.18864106]],[[2953.3,0.98741639],[2953.5,6.41870118],[2953.7,3.46694247],[2954.7,5.88714539],[2958.0,12.168865]]]
["bitfinex","ETHUSD",1769127131729,[[2952.3,0.93962422],[2952.2,0.561],[2952.0,0.00836265],[2951.9,0.84690498],[2951.0,7.18864106]],[[2953.3,0.98741639],[2953.5,6.41870118],[2953.7,3.46694247],[2954.7,5.88714539],[2957.7,1.68964906]]]
["bitfinex","ETHUSD",1769127132036,[[2952.3,0.93962422],[2952.2,0.561],[2952.0,0.00836265],[2951.8,3.38775102],[2951.7,5.57324259]],[[2953.3,0.98741639],[2953.5,5.57224259],[2953.7,0.0813325],[2953.8,3.38550101],[2954.7,5.88714539]]]
["bitfinex","ETHUSD",1769127132242,[[2952.3,0.93962422],[2952.2,0.561],[2951.9,0.00836264],[2951.8,3.38775102],[2951.7,5.57324259]],[[2953.3,0.98741639],[2953.5,5.57224259],[2953.6,0.8464419],[2953.7,0.0813325],[2953.8,3.38550101]]]
["bitfinex","ETHUSD",1769127185308,[[2952.2,0.561],[2952.0,0.92037537],[2951.9,0.84691142],[2951.8,5.58779958],[2951.7,3.38887327]],[[2953.1,0.96285354],[2953.3,6.05286143],[2953.4,0.84649528],[2953.5,3.3859007],[2953.6,0.0833325]]]
["bitfinex","ETHUSD",1769127253649,[[2953.0,0.56],[2952.6,1.83083173],[2952.4,3.38804029],[2952.2,0.001],[2952.1,3.38740315]],[[2953.3,0.002],[2953.5,0.04432266],[2953.6,0.92571354],[2953.8,0.002],[2953.9,6.4247384]]]
["bitfinex","ETHUSD",1769127273062,[[2952.7,0.98514081],[2952.6,0.56],[2952.4,0.84776614],[2952.2,8.96665437],[2951.7,3.801]],[[2953.1,0.002],[2953.3,0.002],[2953.5,0.9680362],[2953.6,5.5803922],[2953.7,0.84640252]]]
["bitfinex","ETHUSD",1769127360366,[[2952.6,0.98148871],[2952.5,0.84673982],[2952.4,0.001],[2952.3,3.39551233],[2952.2,5.58168651]],[[2953.2,0.002],[2953.4,0.002],[2953.6,0.94986887],[2953.7,0.0423198],[2953.8,6.42905781]]]
["bitfinex","ETHUSD",1769127402077,[[2953.6,0.98559528],[2953.5,0.84643777],[2953.3,0.00832259],[2953.2,6.14068651],[2945.1,0.00642321]],[[2953.9,0.002],[2954.1,0.00100501],[2954.5,0.96879148],[2954.6,0.04430691],[2954.7,5.58268651]]]
["bitfinex","ETHUSD",1769127469624,[[2956.2,0.99359939],[2956.1,0.84569113],[2956.0,0.559],[2955.9,3.38302177],[2955.8,0.03383178]],[[2957.1,0.03403254],[2957.2,0.92626882],[2957.3,5.57571892],[2957.5,0.0813325],[2957.6,0.002]]]
["bitfinex","ETHUSD",1769127509297,[[2956.4,0.99131117],[2956.2,0.559],[2956.1,0.84569191],[2956.0,0.03382949],[2955.9,3.3830527]],[[2957.0,0.002],[2957.2,0.002],[2957.3,0.95446298],[2957.4,0.03603254],[2957.7,3.38101658]]]
["bitfinex","ETHUSD",1769127542433,[[2954.3,0.93742419],[2954.2,0.01675633],[2954.1,0.001],[2954.0,1.40528266],[2953.9,3.38632167]],[[2955.4,0.97070513],[2955.8,0.0813325],[2956.0,0.0813325],[2956.1,1.51936699],[2956.2,3.50635734]]]
["bitfinex","ETHUSD",1769127562399,[[2951.2,0.99046701],[2951.1,0.002],[2950.9,0.96119048],[2950.8,3.38881645],[2950.7,3.38879663]],[[2952.8,0.9092975],[2953.0,0.04232983],[2953.3,0.84652836],[2953.4,0.0813325],[2953.9,10.27936483]]]
["bitfinex","ETHUSD",1769127626919,[[2955.0,0.559],[2954.9,0.001],[2954.5,0.84615388],[2954.4,0.95307542],[2954.3,3.38485136]],[[2955.5,0.93119912],[2955.7,0.04429116],[2955.9,0.002],[2956.2,0.84568503],[2956.3,0.50205792]]]
["bitfinex","ETHUSD",1769127666954,[[2953.7,0.91637809],[2953.6,0.559],[2953.4,0.84646262],[2953.3,5.57656116],[2952.9,12.76302263]],[[2954.7,1.03027095],[2954.9,5.57856116],[2955.1,0.84800772],[2955.7,3.88739197],[2956.6,1.67139056]]]
["bitfinex","ETHUSD",1769127686719,[[2953.2,0.91637809],[2953.0,6.98315499],[2952.8,3.38659658],[2952.5,3.38692278],[2949.8,7.99801428]],[[2954.3,1.03027668],[2954.4,0.002],[2954.6,0.002],[2954.7,6.50402179],[2954.9,3.38624047]]]
["bitfinex","ETHUSD",1769127781490,[[2955.7,0.98406349],[2955.6,6.13308094],[2955.4,0.84590619],[2955.2,3.38385973],[2954.9,0.001]],[[2956.3,0.001001],[2956.5,0.002],[2956.6,0.94439974],[2956.8,0.002],[2956.9,0.042274]]]
["bitfinex","ETHUSD",1769127821813,[[2953.7,0.001],[2953.4,0.001],[2953.2,0.97908661],[2952.8,6.41401216],[2952.7,3.38672301]],[[2954.3,0.96495745],[2954.4,5.56738366],[2954.5,1.00656515],[2954.8,0.73456661],[2955.0,0.0813325]]]
["bitfinex","ETHUSD",1769127886893,[[2952.6,0.002],[2952.5,0.93621732],[2952.1,6.986448],[2951.9,3.38762488],[2951.8,0.002]],[[2953.5,0.98861399],[2953.7,0.0443198],[2953.8,6.42598608],[2953.9,0.001],[2954.0,3.46658563]]]
["bitfinex","ETHUSD",1769127934372,[[2951.8,0.94101416],[2951.7,1.4069693],[2951.5,8.97060504],[2951.4,0.002],[2951.1,8.9690336]],[[2952.9,0.9678079],[2953.2,0.001],[2953.3,5.58050702],[2953.4,0.9278405],[2953.7,0.50405792]]]
["bitfinex","ETHUSD",1769128003727,[[2951.2,0.96851337],[2951.0,0.002],[2950.9,0.84719358],[2950.8,0.002],[2950.7,7.85912007]],[[2952.1,0.04234273],[2952.2,0.001],[2952.3,0.97433322],[2952.4,4.47011152],[2952.5,0.50450723]]]
["bitfinex","ETHUSD",1769128056193,[[2952.5,0.96932505],[2952.4,4.46735586],[2952.1,0.8468355],[2952.0,4.46735586],[2951.9,0.002]],[[2953.2,0.001],[2953.5,0.002],[2953.6,0.94825498],[2953.7,0.0443198],[2953.8,0.84637448]]]
["bitfinex","ETHUSD",1769128108046,[[2952.3,0.93319487],[2952.2,4.46421141],[2952.1,0.002],[2951.9,0.002],[2951.7,0.84695043]],[[2952.8,0.001],[2953.0,0.001],[2953.2,0.94091129],[2953.4,0.84649615],[2953.5,0.04432266]]]
["bitfinex","ETHUSD",1769128179332,[[2951.6,0.002],[2951.5,0.002],[2951.4,0.94780749],[2951.3,0.002],[2951.1,0.002]],[[2952.2,0.98483937],[2952.4,0.04233843],[2952.5,0.56505352],[2952.6,0.21531312],[2952.7,5.31192361]]]
["bitfinex","ETHUSD",1769128224598,[[2950.3,5.319094],[2950.1,3.38963632],[2949.8,0.98189431],[2949.7,3.39016159],[2949.5,3.39006034]],[[2951.0,1.0],[2951.1,0.02351195],[2951.5,0.04235134],[2951.6,0.26847214],[2951.8,5.40102507]]]
["bitfinex","ETHUSD",1769128284716,[[2949.4,0.002],[2949.2,0.8476793],[2949.1,8.06498023],[2949.0,0.002],[2948.8,3.39317678]],[[2950.1,0.95813022],[2950.4,0.001],[2950.6,0.04236426],[2950.7,6.28277501],[2950.8,0.0823325]]]
["bitfinex","ETHUSD",1769128376466,[[2950.8,2.69304464],[2950.7,3.39102486],[2950.6,4.5524081],[2950.5,0.002],[2950.4,3.39132678]],[[2951.3,0.001],[2951.6,0.90196485],[2951.8,0.001],[2952.2,0.0433413],[2952.3,0.0813325]]]
["bitfinex","ETHUSD",1769128384862,[[2951.1,0.84712745],[2951.0,0.92579811],[2950.9,7.94117906],[2950.6,3.38911511],[2950.4,3.802]],[[2951.9,0.91564166],[2952.2,0.0433413],[2952.3,0.0813325],[2952.6,0.846723],[2952.7,4.6337406]]]
["bitfinex","ETHUSD",1769128428930,[[2951.8,0.001],[2951.6,2.80324881],[2951.5,3.38810517],[2951.4,4.55246427],[2951.1,3.3904919]],[[2952.3,0.002],[2952.5,0.98874502],[2952.9,0.0813325],[2953.1,0.0813325],[2953.2,6.36831349]]]
["bitfinex","ETHUSD",1769128495302,[[2949.7,0.94036954],[2949.6,0.18119953],[2949.5,0.84758154],[2949.4,0.002],[2949.3,4.55475102]],[[2950.7,0.04236282],[2950.8,0.0813325],[2950.9,0.92885013],[2951.0,0.92850355],[2951.2,3.39046251]]]
["bitfinex","ETHUSD",1769128532764,[[2948.9,0.90832129],[2948.6,5.40369179],[2948.4,3.39364412],[2947.3,3.3928813],[2756.0,0.16]],[[2949.8,0.12370825],[2949.9,0.969056],[2950.0,0.0813325],[2950.1,0.84743131],[2950.2,0.0823325]]]
["bitfinex","ETHUSD",1769128600552,[[2948.5,3.39154744],[2948.4,1.85088875],[2948.3,0.03391555],[2948.2,3.39184121],[2948.0,0.561]],[[2949.2,1.001],[2949.5,0.001],[2949.9,0.0813325],[2950.1,0.09092608],[2950.2,0.84841487]]]
["bitfinex","ETHUSD",1769128617248,[[2948.9,0.002],[2948.6,0.002],[2948.5,0.84788875],[2948.4,3.42747172],[2948.3,0.99783304]],[[2949.3,0.97707599],[2949.5,0.001],[2949.7,0.0813325],[2949.9,0.0813325],[2950.0,0.00959358]]]
["bitfinex","ETHUSD",1769128685498,[[2948.7,0.90199132],[2948.6,0.0339144],[2948.4,0.18078834],[2948.2,5.40863464],[2948.1,3.39398203]],[[2949.8,0.9817144],[2949.9,0.09092608],[2950.2,0.97541663],[2950.4,3.38939866],[2950.5,0.0823325]]]
["bitfinex","ETHUSD",1769128743557,[[2949.7,0.98143358],[2949.5,0.24049746],[2949.3,5.64327881],[2949.2,3.39074245],[2948.4,6.96760396]],[[2950.5,0.001],[2950.7,0.9985771],[2951.0,0.0813325],[2951.2,0.93045973],[2955.6,24.5413081]]]
["bitfinex","ETHUSD",1769128850191,[[2949.4,0.91548758],[2949.3,0.84764419],[2949.2,3.3907364],[2949.0,0.03390979],[2948.9,4.55892712]],[[2950.3,0.99959564],[2950.6,0.0813325],[2950.7,0.562],[2950.8,0.84723151],[2950.9,0.0813325]]]
["bitfinex","ETHUSD",1769128859201,[[2948.9,0.002],[2948.6,1.76333067],[2948.5,0.002],[2948.4,3.39358082],[2948.2,4.55892712]],[[2949.7,0.99959564],[2949.8,0.0813325],[2950.0,0.0813325],[2950.1,5.40536896],[2950.2,0.0813325]]]
["bitfinex","ETHUSD",1769129019007,[[2949.0,0.002],[2948.9,0.002],[2948.7,0.002],[2948.6,1.83010824],[2947.3,3.574]],[[2949.6,0.99805878],[2949.8,0.54870183],[2949.9,0.0813325],[2950.0,4.55822505],[2950.1,0.84744827]]]
["bitfinex","ETHUSD",1769129061795,[[2950.0,1.82292608],[2949.9,0.03489945],[2949.8,8.5392038],[2949.7,0.97270652],[2949.6,0.1863745]],[[2950.7,0.001],[2950.9,0.97270652],[2951.2,0.002],[2951.4,0.0823325],[2951.5,0.84704324]]]
["bitfinex","ETHUSD",1769129080717,[[2949.9,0.001],[2949.6,0.84755133],[2949.5,0.98144677],[2949.4,4.341729],[2949.3,4.55369648]],[[2950.5,0.94754272],[2950.7,0.001],[2951.0,0.0813325],[2951.1,4.55369648],[2951.2,3.47179552]]]
["bitfinex","ETHUSD",1769129181979,[[2950.1,0.93342614],[2949.9,0.91297972],[2949.8,0.84751455],[2949.7,4.75298394],[2949.6,3.39028846]],[[2950.7,0.001],[2951.2,0.84912138],[2951.3,0.91297972],[2951.4,3.38924563],[3201.4,0.00080144]]]
["bitfinex","ETHUSD",1769129236892,[[2950.5,0.001],[2950.3,0.96810512],[2950.2,0.88127866],[2950.1,4.55205809],[2950.0,3.3898273]],[[2951.3,0.90353698],[2951.6,0.84700337],[2951.7,0.002],[2951.8,3.46910615],[2951.9,4.55405809]]]
["bitfinex","ETHUSD",1769129286891,[[2950.8,0.001],[2950.7,0.001],[2950.5,0.001],[2950.4,0.99884971],[2950.3,0.001]],[[2951.5,0.90393528],[2951.7,4.55453085],[2951.9,3.46424183],[2952.3,3.46381475]]]
["bitfinex","ETHUSD",1769129344058,[[2950.7,0.001],[2950.5,0.97923545],[2950.3,0.001],[2950.1,3.42360091],[2947.6,6.34483485]],[[2950.9,0.002],[2951.1,0.002],[2951.3,0.002],[2951.4,0.99594268],[2951.5,0.002]]]
["bitfinex","ETHUSD",1769129402948,[[2952.1,0.001],[2951.7,0.94204547],[2951.2,0.03388452],[2951.1,5.40367193],[2951.0,3.3886752]],[[2952.6,1.81427666],[2952.8,3.38662577],[2953.0,4.63310203],[2953.2,3.46275187],[2953.4,0.07455353]]]
["bitfinex","ETHUSD",1769129434787,[[2951.3,0.92000507],[2951.0,0.17662143],[2950.9,0.84719229],[2950.8,0.03388911],[2950.7,7.93993725]],[[2952.1,0.18079754],[2952.2,0.93716129],[2952.3,0.002],[2952.4,0.92134211],[2952.5,3.57040973]]]
["bitfinex","ETHUSD",1769129503499,[[2953.4,0.98912364],[2953.3,0.84651064],[2953.2,0.03386157],[2953.1,8.11883922],[2953.0,0.001]],[[2954.3,0.97792078],[2954.7,0.002],[2954.8,0.128],[2954.9,8.00428077],[2955.3,3.4583398]]]
["bitfinex","ETHUSD",1769129547261,[[2953.7,0.2162128],[2953.6,1.10315607],[2953.5,0.17869488],[2953.4,4.64646157],[2953.3,3.41990195]],[[2954.2,0.002],[2954.4,0.002],[2954.5,0.94418946],[2954.6,0.002],[2954.7,0.002]]]
["bitfinex","ETHUSD",1769129635218,[[2952.6,0.997],[2952.4,0.84776672],[2952.2,3.4211735],[2952.1,1.9592912],[2952.0,4.54689928]],[[2953.7,0.002],[2953.8,1.4685077],[2953.9,4.55489928],[2954.0,3.4598055],[2954.1,0.002]]]
["bitfinex","ETHUSD",1769129674499,[[2954.6,0.993],[2954.3,0.03484667],[2954.1,5.39315497],[2954.0,0.001],[2953.9,3.38533855]],[[2955.1,0.002],[2955.3,0.002],[2955.4,0.002],[2955.5,0.014],[2955.6,0.84587173]]]
["bitfinex","ETHUSD",1769129704573,[[2954.3,0.994],[2954.1,0.03385125],[2954.0,0.001],[2953.9,0.84631852],[2953.8,7.92709922]],[[2954.9,0.002],[2955.1,0.002],[2955.3,0.002],[2955.4,0.002],[2955.5,0.84589196]]]
["bitfinex","ETHUSD",1769129797801,[[2954.7,0.96622774],[2954.3,0.001],[2954.2,0.03385011],[2954.1,6.49831912],[2954.0,0.8472917]],[[2955.2,0.002],[2955.4,0.002],[2955.6,0.002],[2955.7,1.60196138],[2955.8,3.45974741]]]
["bitfinex","ETHUSD",1769129871807,[[2954.0,0.93072794],[2953.5,0.03385813],[2953.3,9.67676115],[2953.2,1.49072794],[2952.9,3.38646252]],[[2954.8,0.96615291],[2954.9,0.002],[2955.0,0.84604133],[2955.1,4.54515985],[2955.2,3.38597582]]]
["bitfinex","ETHUSD",1769129943345,[[2954.4,1.47800373],[2954.2,4.57707741],[2954.1,0.84625841],[2954.0,0.001],[2953.9,3.38526892]],[[2954.7,0.002],[2954.9,0.002],[2955.2,0.99335077],[2955.4,0.002]]]
["bitfinex","ETHUSD",1769129999417,[[2953.5,0.99301443],[2953.3,0.0179397],[2953.1,4.54141461],[2953.0,0.84659584],[2952.8,3.38650679]],[[2954.7,0.84612451],[2954.8,0.128],[2955.0,5.06015797]]]
["bitfinex","ETHUSD",1769130034909,[[2954.8,0.93493985],[2954.3,0.01690819],[2954.2,0.84623871],[2954.1,0.001],[2954.0,3.38521056]],[[2955.0,0.002],[2955.2,0.002],[2955.4,0.002],[2955.6,0.89014635],[2955.7,0.28718005]]]
["bitfinex","ETHUSD",1769130081632,[[2955.7,0.91588993],[2955.5,4.53623654],[2955.3,0.01687555],[2954.6,8.10055438],[2954.2,0.07455353]],[[2956.2,0.002],[2956.4,0.002],[2956.6,0.04427829],[2957.3,4.53623654],[2957.4,3.78025277]]]
["bitfinex","ETHUSD",1769130133777,[[2957.8,0.94557951],[2957.7,0.17908879],[2957.5,0.84529085],[2957.4,4.53389338],[2957.3,0.55294158]],[[2958.3,0.002],[2958.5,0.002],[2958.7,0.002],[2958.9,0.33242547],[2959.1,0.84486066]]]
["bitfinex","ETHUSD",1769130175108,[[2955.9,0.9499823],[2955.6,0.01686411],[2955.5,0.559],[2955.4,5.38221884],[2955.3,3.8]],[[2956.9,1.17793549],[2957.0,3.38181242],[2957.1,0.56694719],[2957.2,4.53632628],[2957.4,4.02287727]]]
["bitfinex","ETHUSD",1769130241223,[[2956.5,0.9613103],[2955.9,4.53691573],[2955.7,3.38327444],[2955.5,3.8],[2950.0,17.0011485]],[[2956.7,0.002],[2956.9,0.002],[2957.2,0.04226971],[2957.4,1.1098957],[2957.5,4.53591573]]]
["bitfinex","ETHUSD",1769130262685,[[2957.2,0.9591207],[2957.1,4.53591573],[2956.7,0.54950364],[2956.1,0.92125842],[2956.0,3.94183549]],[[2957.9,0.002],[2958.1,0.002],[2958.3,0.002],[2958.5,0.27253936],[2958.6,0.84499459]]]
["bitfinex","ETHUSD",1769130296420,[[2958.2,0.96395582],[2957.9,0.84519176],[2957.7,7.91012281],[2957.4,3.38130409],[2756.3,0.3]],[[2959.2,0.47940943],[2959.3,0.84480127],[2959.5,7.91009364],[2959.7,0.07655353],[2959.8,0.4863753]]]
["bitfinex","ETHUSD",1769130347340,[[2956.9,0.001],[2956.7,0.97895916],[2956.5,0.001],[2956.3,4.53012803],[2956.2,0.8456762]],[[2957.7,1.81489093],[2957.8,3.45545552],[2957.9,4.53112803],[2958.1,3.38059224],[2958.2,0.54379616]]]
["bitfinex","ETHUSD",1769130386510,[[2955.4,0.91382001],[2955.3,0.001],[2955.0,0.001],[2954.8,0.84606221],[2954.6,7.91872837]],[[2956.2,0.04228401],[2956.3,1.40465696],[2956.5,3.89594646],[2956.6,4.53419836],[2959.5,11.655]]]
["bitfinex","ETHUSD",1769130448994,[[2955.8,0.95504205],[2955.5,0.84585265],[2955.4,7.91982177],[2955.0,3.38505455],[2945.1,0.071]],[[2956.5,0.002],[2956.7,0.002],[2956.9,0.002],[2957.0,0.88772712],[2957.1,0.7219714]]]
["bitfinex","ETHUSD",1769130474534,[[2956.9,0.91113069],[2956.7,1.02120147],[2956.6,0.03382263],[2956.5,7.91542663],[2956.1,4.11747794]],[[2957.7,0.002],[2957.9,0.04425971],[2958.0,0.7319714],[2958.1,0.84715737],[2958.3,7.91540074]]]
["bitfinex","ETHUSD",1769130559386,[[2957.5,0.001],[2957.3,0.99124444],[2957.0,0.84545005],[2956.8,3.41585337],[2956.7,4.53176016]],[[2958.1,0.7449714],[2958.3,0.07655353],[2958.4,0.84707188],[2958.5,3.3800959],[2958.6,4.60831369]]]
["bitfinex","ETHUSD",1769130568590,[[2957.1,0.99024444],[2956.9,0.001],[2956.4,5.3773584],[2956.3,3.38258806]],[[2958.0,1.58614628],[2958.1,0.002],[2958.2,0.07455353],[2958.3,4.53376016],[2958.4,0.07655353]]]
["bitfinex","ETHUSD",1769130667450,[[2955.7,1.0003094],[2955.3,0.03383751],[2955.2,0.84594834],[2955.0,3.38498625],[2954.9,4.53819685]],[[2956.6,1.2992232],[2956.7,0.002],[2956.8,4.22673293],[2956.9,0.07655353],[2957.0,4.54019685]]]
["bitfinex","ETHUSD",1769130716821,[[2957.7,0.91760821],[2957.6,4.53819685],[2957.4,0.84533493],[2957.3,3.56103701],[2957.0,3.38275812]],[[2958.4,0.002],[2958.6,0.002],[2958.8,0.002],[2958.9,0.002],[2959.0,0.86269075]]]
["bitfinex","ETHUSD",1769130768581,[[2955.0,0.9765],[2954.7,0.87995324],[2954.4,4.53119106],[2954.2,4.7765],[2954.1,3.38609144]],[[2956.0,0.03384977],[2956.1,5.42591695],[2956.6,3.45689802],[2958.5,2.73029715],[2959.1,1.7554]]]
["bitfinex","ETHUSD",1769130817617,[[2954.3,0.94485472],[2953.9,0.88019137],[2953.8,0.17875601],[2953.7,7.18557386],[2953.6,4.54236246]],[[2955.2,0.48713916],[2955.3,1.82393252],[2955.4,5.03145214],[2955.6,3.38351493],[2955.7,0.72689223]]]
["bitfinex","ETHUSD",1769130825531,[[2954.0,0.94485472],[2953.8,0.17875601],[2953.6,3.83485698],[2953.5,0.84644242],[2953.4,3.38592663]],[[2954.9,1.06589275],[2955.0,0.002],[2955.1,8.90333937],[2955.2,0.002],[2955.5,3.9094391]]]
["bitfinex","ETHUSD",1769130927393,[[2955.6,1.27752084],[2955.5,0.001],[2955.2,0.03383865],[2955.1,0.001],[2954.9,8.34086183]],[[2955.9,0.002],[2956.1,0.002],[2956.3,0.002],[2956.4,0.002],[2956.5,0.002]]]
["bitfinex","ETHUSD",1769130960396,[[2955.5,0.001],[2955.3,1.31323959],[2955.1,0.001],[2954.9,0.84604887],[2954.8,3.8]],[[2956.2,1.2436877],[2956.3,5.02054668],[2956.4,0.20892574],[2956.5,0.49008968],[2956.6,0.92012322]]]
["bitfinex","ETHUSD",1769130995723,[[2956.9,0.001],[2956.6,1.42298057],[2956.3,0.84663251],[2956.2,0.03382721],[2956.1,3.38280593]],[[2957.3,0.002],[2957.6,1.35704729],[2957.7,0.84525543],[2957.8,5.09049657],[2957.9,3.38278905]]]
["bitfinex","ETHUSD",1769131058851,[[2956.8,1.35872328],[2956.5,0.03482377],[2956.4,0.8456182],[2956.3,0.001],[2956.2,7.91866791]],[[2957.5,0.002],[2957.7,0.002],[2957.8,1.41511749],[2957.9,0.92176645],[2958.0,3.38069055]]]
["bitfinex","ETHUSD",1769131113019,[[2956.5,0.001],[2956.3,0.001],[2956.1,1.3937448],[2955.8,0.03383178],[2955.7,4.64680933]],[[2957.0,1.48030986],[2957.1,0.84542873],[2957.2,0.07455353],[2957.3,3.38147879],[2957.4,5.09760601]]]
["bitfinex","ETHUSD",1769131141718,[[2956.5,1.37758067],[2956.1,0.03382835],[2956.0,4.64672837],[2955.9,0.559],[2955.8,3.38315589]],[[2957.3,5.93277368],[2957.4,0.43968733],[2957.5,0.07655353],[2957.7,0.92181535],[2957.8,3.87102195]]]
["bitfinex","ETHUSD",1769131235518,[[2957.5,1.35476425],[2957.2,0.03381577],[2957.1,4.53306178],[2957.0,0.84543626],[2956.8,3.38180588]],[[2958.7,0.002],[2958.8,2.26723919],[2958.9,4.53406178],[2959.0,3.38152311],[2959.2,1.07324086]]]
["bitfinex","ETHUSD",1769131306931,[[2957.7,0.001],[2957.6,0.03381119],[2957.5,1.48985837],[2957.2,0.84539068],[2957.1,4.53097124]],[[2958.5,1.49820979],[2958.6,0.84501348],[2958.8,8.42605595],[2958.9,0.002],[2960.0,10.20455353]]]
["bitfinex","ETHUSD",1769131374098,[[2957.6,1.50194823],[2957.5,0.001],[2957.3,0.03381462],[2957.2,9.73381415],[2957.1,0.001]],[[2958.5,1.72200767],[2958.6,0.84699673],[2958.8,3.3817544],[2958.9,0.07655353],[2959.5,4.01255544]]]
["bitfinex","ETHUSD",1769131404226,[[2957.4,1.3647143],[2957.1,0.87923795],[2957.0,4.53355997],[2955.5,0.129],[2955.4,3.10880421]],[[2957.9,0.002],[2958.1,0.002],[2958.3,0.002],[2958.4,0.002],[2958.5,2.49891935]]]
["bitfinex","ETHUSD",1769131494029,[[2957.8,1.33068821],[2957.7,0.001],[2957.5,0.001],[2957.4,0.84533618],[2957.3,0.03481462]],[[2958.4,0.002],[2958.6,0.002],[2958.8,2.136793],[2958.9,0.002],[2959.0,3.38154892]]]
["bitfinex","ETHUSD",1769131529395,[[2957.3,0.001],[2957.0,1.23961423],[2956.6,0.001],[2956.5,0.03382377],[2956.4,5.37837055]],[[2957.7,0.17545273],[2957.8,2.16006609],[2958.0,3.38269201],[2958.2,4.60932095],[3200.3,0.00080112]]]
["bitfinex","ETHUSD",1769131582831,[[2957.9,1.31090184],[2957.5,4.53197399],[2957.4,0.84532092],[2957.2,3.3825684],[2954.5,17.75124884]],[[2958.2,0.002],[2958.4,0.002],[2958.6,0.002],[2958.8,2.07113206],[2958.9,0.002]]]
["bitfinex","ETHUSD",1769131663960,[[2954.3,1.13754765],[2954.2,0.03385011],[2954.0,0.84630874],[2953.9,4.53231251],[2953.8,3.94445559]],[[2955.3,1.19195057],[2955.4,0.84592221],[2955.5,0.07455353],[2955.6,3.38342206],[2955.8,4.60686604]]]
["bitfinex","ETHUSD",1769131698361,[[2955.8,0.96525105],[2955.7,0.03383293],[2955.4,4.53231251],[2955.3,0.84591832],[2955.2,3.38384294]],[[2956.3,0.002],[2956.8,1.77020213],[2957.0,3.41565227],[2957.1,4.53231251],[2958.7,5.07483075]]]
["bitfinex","ETHUSD",1769131766516,[[2955.9,0.99267119],[2955.7,0.03383293],[2955.6,0.001],[2955.5,4.64586245],[2955.4,7.92172321]],[[2956.3,0.002],[2956.8,0.93554395],[2956.9,0.87930062],[2957.1,3.38169153],[2957.3,5.02501344]]]
["bitfinex","ETHUSD",1769131805096,[[2958.8,1.15330933],[2958.6,0.03379977],[2958.5,4.645004],[2958.4,0.23239291],[2958.3,8.47639584]],[[2959.8,0.95575687],[2959.9,0.87844429],[2960.1,3.37827225],[2960.2,0.07455353],[2960.3,4.53710383]]]
["bitfinex","ETHUSD",1769131844732,[[2959.1,0.001],[2958.9,0.001],[2958.4,0.94979101],[2958.1,0.84512071],[2957.9,3.93875358]],[[2959.4,0.18011193],[2959.5,1.80111934],[2959.7,3.37877758],[2959.9,0.20556121],[2960.0,0.11678325]]]
["bitfinex","ETHUSD",1769131895684,[[2959.8,0.92302805],[2959.7,4.52671992],[2959.4,0.23426903],[2959.3,0.844788],[2959.2,3.9381775]],[[2960.6,0.002],[2960.9,0.93472779],[2961.1,0.002],[2961.2,0.84427406],[2961.3,0.002]]]
["bitfinex","ETHUSD",1769131956832,[[2958.2,1.53256479],[2958.1,4.66101888],[2957.9,3.38077022],[2957.5,3.38118806],[2957.4,0.07455353]],[[2959.4,0.92971786],[2959.5,5.4125904],[2959.6,0.1793531],[2959.7,3.3797248],[2960.3,0.07455353]]]
["bitfinex","ETHUSD",1769131967139,[[2958.0,0.97356945],[2957.8,0.86111111],[2957.7,5.08460002]],[[2959.0,0.97396186],[2959.2,0.84684252],[2959.3,3.56086664],[2959.5,4.52560002],[2959.7,3.45432664]]]
["bitfinex","ETHUSD",1769132042651,[[2959.8,0.558],[2959.6,0.97876602],[2959.5,0.03378949],[2959.4,5.37859111],[2959.2,3.5616358]],[[2960.4,0.002],[2960.6,0.9918689],[2960.9,0.87270664],[2961.0,3.37724069],[2961.1,0.002]]]
["bitfinex","ETHUSD",1769132050546,[[2961.5,0.31222078],[2960.8,0.91924386],[2960.7,1.02070697],[2960.4,4.53383846],[2960.0,4.19810783]],[[2962.7,1.82196314],[2962.9,0.07455353],[2963.0,5.04684291],[2963.3,3.44924536],[2964.1,0.558]]]
["bitfinex","ETHUSD",1769132088492,[[2963.0,0.96194237],[2962.9,0.84376533],[2962.6,3.9334119],[2962.2,3.37581372],[2961.9,0.07455353]],[[2964.3,0.002],[2964.6,0.07455353],[2964.7,0.95793043],[2964.8,0.91778072],[2964.9,3.37290879]]]
["bitfinex","ETHUSD",1769132130058,[[2961.2,0.31407404],[2961.0,0.98400086],[2960.5,0.84444819],[2960.3,3.41180627],[2960.2,0.001]],[[2961.9,1.83677981],[2962.0,3.37615631],[2962.1,0.002],[2962.3,0.07455353],[2962.4,3.37569211]]]
["bitfinex","ETHUSD",1769132185006,[[2960.4,0.99002739],[2960.2,9.16700485],[2960.1,3.37823914],[2959.7,3.37867938],[2959.2,0.18237074]],[[2961.3,0.002],[2961.5,0.002],[2961.7,0.84411129],[2961.8,4.33479164],[2962.0,4.52149111]]]
["bitfinex","ETHUSD",1769132190979,[[2960.7,0.99002739],[2960.6,0.18345072],[2960.3,3.8],[2960.2,4.52248647],[2960.1,0.84454997]],[[2961.3,0.002],[2961.5,0.8461668],[2961.6,0.95845107],[2961.7,3.37649401],[2961.8,0.44719612]]]
["bitfinex","ETHUSD",1769132239529,[[2961.7,0.79533328],[2961.6,0.97116615],[2961.5,3.8],[2961.3,1.47515992],[2959.9,0.07455353]],[[2962.3,0.00099537],[2962.5,0.90306245],[2962.7,4.52349111],[2962.9,0.91832184],[2963.0,3.82217337]]]
["bitfinex","ETHUSD",1769132281943,[[2962.9,0.99388278],[2962.7,0.43391666],[2962.6,3.8],[2962.4,8.45144141],[2962.0,3.45057144]],[[2963.5,0.00099537],[2963.7,0.002],[2963.8,0.95075922],[2964.1,0.84343751],[2964.2,3.37359366]]]
["bitfinex","ETHUSD",1769132345434,[[2966.5,0.84273782],[2966.3,3.37118911],[2966.2,1.4591741],[2966.1,3.8],[2966.0,0.001]],[[2967.4,0.99642288],[2967.7,0.002],[2967.8,0.07455353],[2968.0,0.91689099],[2968.2,3.44561988]]]
["bitfinex","ETHUSD",1769132383913,[[2965.0,0.96317512],[2964.7,0.84324189],[2964.6,4.50858342],[2964.5,3.37323088],[2964.1,3.37363343]],[[2966.1,0.84286091],[2966.3,4.44045266],[2966.4,0.97428447],[2966.7,7.95392897],[2967.0,3.79482423]]]
["bitfinex","ETHUSD",1769132450382,[[2963.8,0.94023458],[2963.6,0.84356758],[2963.4,3.39425276],[2963.3,0.557],[2963.2,4.91090778]],[[2965.2,1.02415343],[2965.3,4.51059775],[2965.5,0.91959045],[2965.6,4.13499619],[2965.7,3.37411262]]]
["bitfinex","ETHUSD",1769132493252,[[2963.5,0.97086791],[2963.2,0.8774108],[2963.0,11.68804296],[2962.1,6.54555353],[2961.8,0.128]],[[2964.4,0.002],[2964.5,1.75823322],[2964.6,0.002],[2964.7,3.37303866],[2964.8,4.51508855]]]
["bitfinex","ETHUSD",1769132538883,[[2963.5,0.001],[2963.3,0.99679461],[2962.9,0.84475907],[2962.8,0.03375185],[2962.7,7.88935711]],[[2963.8,0.002],[2964.0,0.002],[2964.2,0.002],[2964.3,1.82527929],[2964.4,3.37536916]]]
["bitfinex","ETHUSD",1769132597556,[[2963.9,1.11137703],[2963.7,0.84352487],[2963.6,0.21508224],[2963.5,0.001],[2963.3,5.07321762]],[[2964.6,0.002],[2964.8,0.94037678],[2965.0,0.002],[2965.2,7.8896941],[2965.4,0.2355703]]]
["bitfinex","ETHUSD",1769132633305,[[2963.0,0.90927383],[2962.9,0.001],[2962.7,0.001],[2962.6,0.87760311],[2962.5,3.8]],[[2963.9,1.82896908],[2964.0,4.51218437],[2964.1,3.37373263],[2964.3,0.07455353],[2965.5,0.002]]]
["bitfinex","ETHUSD",1769132701685,[[2963.6,0.001],[2963.3,0.99209956],[2962.9,0.001],[2962.8,0.03375185],[2962.7,0.001]],[[2963.9,0.002],[2964.1,0.84542633],[2964.2,3.37361462],[2964.3,0.97049733],[2964.4,4.51232474]]]
["bitfinex","ETHUSD",1769132753433,[[2962.2,0.9288078],[2961.9,0.001],[2961.7,0.03376439],[2961.6,4.64412751],[2961.5,4.51937803]],[[2963.1,0.90661314],[2963.2,0.8436825],[2963.3,7.89601863],[2963.4,0.07455353],[2963.5,3.37643264]]]
["bitfinex","ETHUSD",1769132776623,[[2963.1,0.99105928],[2963.0,0.03374957],[2962.9,4.64476067],[2962.8,0.18696599],[2962.7,7.89465727]],[[2964.1,0.002],[2964.3,0.002],[2964.4,6.30020686],[2964.5,3.37525907],[2964.8,0.07455353]]]
["bitfinex","ETHUSD",1769132873069,[[2963.1,0.94522491],[2962.8,0.18228324],[2962.7,0.03375299],[2962.6,0.84385193],[2962.5,3.8]],[[2963.3,0.09601157],[2963.6,0.002],[2964.0,6.33922662],[2964.1,3.37370858],[2982.0,12.1177567]]]
["bitfinex","ETHUSD",1769132921612,[[2963.8,0.96278323],[2963.5,0.03473827],[2963.3,4.64463516],[2963.1,3.37481496],[2962.4,3.44309084]],[[2964.1,0.001001],[2964.3,0.002],[2964.4,0.002],[2964.5,0.002],[2964.7,1.75610799]]]
["bitfinex","ETHUSD",1769132994146,[[2964.6,0.001],[2964.3,1.0],[2964.0,0.001],[2963.9,0.03373591],[2963.8,1.40150758]],[[2965.3,3.37434187],[2965.4,5.35235785],[2965.5,0.52103213],[2965.6,3.37404358],[2975.2,16.9853487]]]
["bitfinex","ETHUSD",1769133062640,[[2965.9,0.992],[2965.4,0.03472226],[2965.3,0.84306729],[2965.2,2.30706574],[2965.1,3.37254839]],[[2966.3,0.002],[2966.5,0.002],[2966.7,0.84469056],[2966.9,3.37253119],[2967.0,4.5235056]]]
["bitfinex","ETHUSD",1769133127891,[[2965.4,0.99],[2964.9,2.34079369],[2964.8,0.001],[2964.7,1.40023937],[2961.8,11.10299437]],[[2966.3,0.84280079],[2966.4,7.87739988],[2966.6,0.024],[2966.7,3.37079883],[2966.8,0.66065947]]]
["bitfinex","ETHUSD",1769133193829,[[2964.8,0.001],[2964.6,0.96108944],[2964.1,2.89780279],[2964.0,4.42749324],[2963.9,0.84346534]],[[2965.3,0.84308501],[2965.4,1.47225162],[2965.5,7.7986655],[2965.6,0.002],[2965.8,3.44133388]]]
["bitfinex","ETHUSD",1769133245823,[[2966.0,0.6],[2965.9,0.9437393],[2965.8,0.001],[2965.6,0.59071998],[2965.5,3.37210494]],[[2966.8,5.36595813],[2967.0,0.002],[2967.2,3.43970458],[2968.2,4.7283722],[2976.4,18.1766351]]]
["bitfinex","ETHUSD",1769133307656,[[2966.1,0.92262053],[2966.0,0.601],[2965.8,0.001],[2965.7,0.03371885],[2965.6,1.39998144]],[[2966.6,0.002],[2966.8,0.002],[2967.0,6.20964625],[2967.2,4.39787727],[2967.5,3.3748793]]]
["bitfinex","ETHUSD",1769133355139,[[2966.6,0.91360749],[2966.5,0.03370975],[2966.2,5.2668844],[2966.0,3.37143049],[2965.9,3.86750485]],[[2967.5,0.005],[2967.6,0.84444831],[2967.8,4.36656196],[2967.9,0.005],[2968.0,4.42906038]]]
["bitfinex","ETHUSD",1769133388758,[[2968.3,5.42333129],[2968.0,0.03369272],[2967.9,1.39479457],[2967.6,3.801],[2967.4,3.92691597]],[[2968.8,0.003],[2969.2,0.91583535],[2969.3,0.0204893],[2969.7,6.34],[2969.8,4.42606038]]]
["bitfinex","ETHUSD",1769133459052,[[2967.6,0.001],[2967.4,0.91362865],[2966.9,1.50082523],[2966.7,0.06750485],[2966.6,0.001]],[[2968.7,0.98389315],[2968.8,0.84209108],[2968.9,3.36836432],[2969.0,3.36836432],[2969.2,3.36792768]]]
["bitfinex","ETHUSD",1769133476271,[[2966.6,0.001],[2966.4,0.91362865],[2966.0,0.03371544],[2965.9,3.92968287],[2965.8,0.91042131]],[[2967.3,1.82640991],[2967.4,3.55262144],[2967.5,3.92968287],[2967.7,3.36964303],[2967.8,0.18262112]]]
["bitfinex","ETHUSD",1769133525125,[[2968.2,0.001],[2967.7,0.90009964],[2967.6,3.8],[2967.4,0.03369953],[2967.3,0.84251599]],[[2968.6,0.99118906],[2968.8,7.82068163],[2969.0,0.002],[2969.2,3.36996456],[3199.9,0.00080096]]]
["bitfinex","ETHUSD",1769133601993,[[2968.5,0.557],[2968.4,4.73012516],[2968.0,0.001],[2967.8,0.06750485],[2967.6,0.06750485]],[[2969.2,0.84197763],[2969.3,0.98888824],[2969.4,3.92439979],[2969.7,0.42329891],[2969.8,3.72436636]]]
["bitfinex","ETHUSD",1769133618594,[[2971.2,0.93619483],[2971.1,0.30906337],[2970.9,0.03365983],[2970.7,3.92439979],[2970.3,0.001]],[[2972.2,0.99556429],[2972.6,0.558],[2972.9,0.50262934],[2974.6,5.7418981],[2974.7,0.05]]]
["bitfinex","ETHUSD",1769133673310,[[2967.7,0.87609511],[2967.6,3.36972354],[2967.4,0.478174],[2967.2,3.37012191],[2967.1,1.36989933]],[[2969.1,1.00139934],[2969.2,0.84198226],[2969.4,3.43521791],[2969.5,0.557],[2969.6,0.06750485]]]
["bitfinex","ETHUSD",1769133686703,[[2967.6,0.001],[2967.4,0.001],[2967.2,0.0337018],[2967.0,0.84358839],[2966.8,0.72163711]],[[2968.3,1.00139934],[2968.4,0.18435675],[2968.5,0.8421775],[2968.6,3.43613546],[2968.8,0.06750485]]]
["bitfinex","ETHUSD",1769133761884,[[2965.9,1.42192659],[2965.8,0.8429428],[2965.6,3.40667069],[2965.5,3.93345213],[2965.4,0.001]],[[2966.5,3.068181],[2966.8,1.48638431],[2967.0,0.002],[2967.1,0.82079313],[2967.2,0.84256306]]]
["bitfinex","ETHUSD",1769133773693,[[2965.8,0.001],[2965.6,0.001],[2965.4,0.0805991],[2965.3,0.0337234],[2965.2,7.65041208]],[[2966.4,1.93176599],[2966.5,1.56530451],[2966.7,1.39968923],[2966.8,0.002],[2982.7,13.3295324]]]
["bitfinex","ETHUSD",1769133845311,[[2965.9,0.1779444],[2965.8,1.74572519],[2965.7,0.84296794],[2965.6,0.03471998],[2965.4,3.61910562]],[[2966.8,10.0],[2967.1,0.84258416],[2967.2,1.73835661],[2967.3,3.37016484],[2967.4,0.62450485]]]
["bitfinex","ETHUSD",1769133879384,[[2963.6,2.70494942],[2963.5,3.37435223],[2963.1,3.44229465],[2962.9,0.06750485],[2962.0,0.2335703]],[[2965.0,1.85658667],[2965.1,0.84316758],[2965.3,3.3724235],[2965.4,0.58161201],[2965.7,3.41413056]]]
["bitfinex","ETHUSD",1769133921380,[[2963.5,1.85275378],[2963.3,0.18537538],[2963.2,0.06750485],[2963.1,3.37575577],[2963.0,0.06750485]],[[2965.0,3.65221736],[2965.3,0.558]]]
["bitfinex","ETHUSD",1769133962543,[[2963.3,0.001],[2962.9,2.4725413],[2962.8,0.843782],[2962.7,3.8],[2962.6,3.3763949]],[[2964.1,2.36441576],[2964.2,0.88557869],[2964.6,0.77826417],[2964.8,3.37296484],[2964.9,0.62750485]]]
["bitfinex","ETHUSD",1769133969748,[[2963.4,2.46662386],[2963.3,0.001],[2963.1,0.84471006],[2962.9,3.93303286],[2962.7,0.06750485]],[[2964.3,0.04216847],[2964.4,2.31512145],[2964.6,0.84528678],[2964.7,3.37305768],[2964.9,0.002]]]
["bitfinex","ETHUSD",1769134057986,[[2962.4,2.57504685],[2962.3,0.67290898],[2962.2,0.84394978],[2962.1,0.34180939],[2962.0,3.93842263]],[[2963.3,2.66044146],[2963.5,0.88778117],[2963.6,4.39345131],[2963.7,3.37417377],[2963.8,0.26604415]]]
["bitfinex","ETHUSD",1769134123597,[[2962.1,2.89486934],[2962.0,0.8440073],[2961.8,3.3762971],[2961.7,0.558],[2961.5,7.31471592]],[[2963.0,2.83607566],[2963.2,3.93809405],[2963.4,1.52104474],[2963.6,3.37430132],[2964.0,0.42786201]]]
["bitfinex","ETHUSD",1769134171482,[[2962.6,2.91528911],[2962.5,0.37692262],[2962.3,0.84393712],[2962.2,7.31611043],[2961.9,3.37614351]],[[2963.6,0.56],[2963.7,2.85663647],[2963.8,7.50246763],[2963.9,3.94032543],[2964.0,3.37591804]]]
["bitfinex","ETHUSD",1769134238008,[[2965.9,3.58700973],[2965.8,0.8429248],[2965.7,6.87807513],[2965.5,0.557],[2965.3,4.00945894]],[[2966.3,0.002],[2966.6,0.002],[2966.8,12.8304728],[2966.9,0.002],[2967.3,4.35073237]]]
["bitfinex","ETHUSD",1769134287737,[[2965.3,0.001],[2965.1,3.76359625],[2965.0,3.74902933],[2964.8,7.30367004],[2964.6,1.24706137]],[[2966.1,2.94574545],[2966.5,0.04213719],[2966.6,0.84472043],[2966.8,23.21631268],[2966.9,0.62650485]]]
["bitfinex","ETHUSD",1769134328840,[[2965.8,2.95939712],[2965.7,0.84394905],[2965.5,3.37303424],[2965.3,3.50542112],[2965.1,3.37249232]],[[2966.2,0.002],[2966.4,0.002],[2966.6,0.002],[2966.7,3.03438837],[2966.8,10.002]]]
["bitfinex","ETHUSD",1769134440096,[[2966.6,0.001],[2966.1,0.8428481],[2966.0,3.37153883],[2965.9,6.4257091],[2965.6,3.92896171]],[[2967.0,3.16169458],[2967.2,0.04412725],[2967.3,0.002],[2967.4,0.002],[2967.5,3.50705137]]]
["bitfinex","ETHUSD",1769134508412,[[2967.0,0.71340404],[2966.9,0.84262093],[2966.8,2.92079122],[2966.7,3.37074183],[2966.6,0.6933281]],[[2967.8,2.94669641],[2968.1,0.002],[2968.3,4.41507473],[2968.4,10.002],[2968.5,3.36874369]]]
["bitfinex","ETHUSD",1769134565347,[[2965.9,0.001],[2965.7,0.001],[2965.5,0.001],[2965.3,3.87980172],[2965.1,3.37255745]],[[2966.1,0.002],[2966.2,0.04214146],[2966.3,3.06291347],[2966.6,3.50511949],[2966.8,0.91218103]]]
["bitfinex","ETHUSD",1769134597473,[[2964.6,0.001],[2964.5,0.8433105],[2964.4,2.78712722],[2964.3,3.37346286],[2964.2,0.001]],[[2965.4,3.29901462],[2965.6,0.65768487],[2965.8,3.50560296],[2965.9,1.49790211],[2976.1,0.071]]]
["bitfinex","ETHUSD",1769134658847,[[2964.3,3.69522563],[2964.2,3.37449922],[2964.0,0.001],[2963.9,0.03373932],[2963.8,3.37401002]],[[2965.2,2.87117617],[2965.3,3.50509421],[2965.5,0.06750485],[2965.7,0.06750485],[2965.8,0.29322116]]]
["bitfinex","ETHUSD",1769134706702,[[2964.7,0.001],[2964.4,0.001],[2964.2,0.84437753],[2964.1,2.91490003],[2964.0,3.37374413]],[[2965.1,2.86791702],[2965.2,0.69459823],[2965.3,0.06950485],[2965.4,4.00856044],[2965.5,0.002]]]
["bitfinex","ETHUSD",1769134765795,[[2964.7,0.29888145],[2964.6,2.98881454],[2964.3,0.84434289],[2964.2,3.37357579],[2964.0,4.3026174]],[[2965.3,0.002],[2965.5,0.56],[2965.6,2.82648852],[2965.8,0.91246094],[2966.4,3.77060654]]]
["bitfinex","ETHUSD",1769134831708,[[2964.5,0.001],[2964.3,2.80186556],[2963.9,0.84348127],[2963.8,0.03374046],[2963.7,3.77244483]],[[2964.9,10.0],[2965.2,3.15498184],[2965.3,0.84510196],[2965.4,7.45018509],[2965.5,11.28963216]]]
["bitfinex","ETHUSD",1769134892958,[[2964.3,2.63934926],[2963.9,0.03373932],[2963.7,3.37413196],[2963.6,4.01030729],[2962.6,8.74806911]],[[2964.9,10.0],[2965.0,0.558],[2965.2,7.1699879],[2965.3,0.002],[2965.4,0.06750485]]]
["bitfinex","ETHUSD",1769134947688,[[2963.5,0.001],[2963.0,2.87741271],[2962.8,0.84379293],[2962.6,3.37540753],[2962.5,0.03375527]],[[2964.0,2.74268159],[2964.1,4.44543735],[2964.2,0.84541968],[2964.3,0.06750485],[2964.4,3.93338904]]]
["bitfinex","ETHUSD",1769134983039,[[2963.2,3.10981308],[2963.1,0.84371041],[2962.9,3.4088057],[2962.8,1.01283087],[2962.6,4.01257642]],[[2964.2,2.86804092],[2964.3,0.06950485],[2964.4,4.01257642],[2964.7,3.44254725],[2965.2,0.06750485]]]
["bitfinex","ETHUSD",1769135033215,[[2961.7,2.66771826],[2961.6,0.84413483],[2961.5,3.37664151],[2961.3,4.01372113],[2961.2,3.37694961]],[[2962.8,2.89741121],[2963.1,5.26224526],[2963.2,6.34],[2963.3,3.44212954],[2963.5,0.06750485]]]
["bitfinex","ETHUSD",1769135088969,[[2961.4,0.002],[2961.3,2.74074806],[2961.0,3.37719753],[2960.9,1.54056617],[2960.3,3.8]],[[2961.9,0.001],[2962.1,0.06750485],[2962.2,2.59401185],[2962.3,0.06750485],[2962.4,4.0177949]]]
["bitfinex","ETHUSD",1769135170578,[[2960.2,2.62525678],[2960.1,1.191553],[2960.0,0.03378378],[2959.9,3.37847577],[2959.8,0.002]],[[2960.9,0.001],[2961.2,2.55603753],[2961.3,0.74178581],[2961.5,4.8618185],[2961.7,3.93446467]]]
["bitfinex","ETHUSD",1769135203223,[[2960.0,0.002],[2959.8,0.002],[2959.7,2.64078247],[2959.6,0.84470838],[2959.4,3.41283785]],[[2960.7,2.75396056],[2960.9,0.001],[2961.0,0.84432773],[2961.1,4.02103065],[2961.2,3.37703406]]]
["bitfinex","ETHUSD",1769135251242,[[2959.3,2.37204453],[2959.2,0.87861513],[2959.1,1.01413535],[2959.0,3.37948075],[2958.9,4.02317644]],[[2960.2,2.37246683],[2960.5,0.001],[2960.6,0.84444253],[2960.7,0.001],[2960.8,3.4450186]]]
["bitfinex","ETHUSD",1769135344581,[[2959.9,0.002],[2959.7,2.32258998],[2959.6,0.002],[2959.5,0.88050999],[2959.4,7.39934681]],[[2960.3,0.001],[2960.5,0.001],[2960.6,2.49961646],[2960.7,0.001],[2960.9,0.84533792]]]
["bitfinex","ETHUSD",1769135392876,[[2960.4,0.002],[2960.1,2.47624377],[2960.0,0.87835394],[2959.9,3.37844475],[2959.8,4.35447967]],[[2960.5,0.001],[2960.7,0.001],[2960.9,0.001],[2961.0,2.34466402],[2961.5,0.91169669]]]
["bitfinex","ETHUSD",1769135433680,[[2961.2,0.8780219],[2961.0,5.69499977],[2960.9,0.52748673],[2956.7,19.49],[2950.5,50.071]],[[2961.9,2.46452184],[2962.6,0.8458722],[2962.7,3.44280568],[2962.8,10.62327217],[2967.4,24.5413081]]]
["bitfinex","ETHUSD",1769135506047,[[2962.7,0.001],[2962.6,0.68554535],[2962.4,6.85546958],[2962.2,3.3758583],[2962.1,0.3043944]],[[2963.4,0.002],[2963.5,2.02840943],[2963.7,0.002],[2963.8,0.8455316],[2963.9,3.37593576]]]
["bitfinex","ETHUSD",1769135547909,[[2962.4,1.91447088],[2962.2,0.84395513],[2962.0,7.66370084],[2961.7,3.37639405],[2952.9,18.2287763]],[[2963.5,1.98277278],[2963.7,0.84354144],[2963.8,4.01513402],[2963.9,3.37393778],[2964.0,0.002]]]
["bitfinex","ETHUSD",1769135598581,[[2960.9,0.001],[2960.7,1.68210925],[2960.6,1.43954318],[2960.5,0.03377807],[2960.4,7.39368851]],[[2961.6,1.71311351],[2962.0,0.84404404],[2962.1,3.37599401],[2962.2,0.06750485],[2962.3,4.01377718]]]
["bitfinex","ETHUSD",1769135641835,[[2961.6,0.03376553],[2961.3,8.66063889],[2961.2,3.86300134],[2961.1,0.002],[2960.9,0.001]],[[2962.8,0.84380675],[2962.9,4.03086854],[2963.0,0.002],[2963.2,0.002],[2963.3,3.44216708]]]
["bitfinex","ETHUSD",1769135759400,[[2962.7,0.001],[2962.4,0.001],[2962.1,0.87774991],[2962.0,0.17228775],[2961.8,3.8]],[[2963.3,1.13168461],[2963.4,0.5167989],[2963.5,0.84361073],[2963.6,4.0143044],[2963.7,3.37418595]]]
["bitfinex","ETHUSD",1769135813832,[[2961.8,3.753],[2961.7,0.42565384],[2961.5,0.002],[2961.3,0.002],[2961.2,0.53296761]],[[2962.5,1.076464],[2962.6,4.01570619],[2962.7,0.002],[2962.9,0.002],[2963.0,0.8437561]]]
["bitfinex","ETHUSD",1769135864744,[[2962.7,0.001],[2962.2,4.01305874],[2962.1,1.38303584],[2962.0,0.42203486],[2961.8,4.18498474]],[[2963.1,1.02375173],[2963.3,0.03576682],[2963.4,0.002],[2963.6,0.002],[2963.7,0.002]]]
["bitfinex","ETHUSD",1769135909897,[[2961.2,0.001],[2960.9,0.84432688],[2960.8,7.76805874],[2960.7,3.75863248],[2960.6,0.001]],[[2961.9,0.96277636],[2962.2,0.03376682],[2962.3,0.84395683],[2962.5,7.39060771],[2962.7,0.002]]]
["bitfinex","ETHUSD",1769135946157,[[2961.7,0.002],[2961.6,1.24602359],[2961.5,3.37866471],[2961.4,4.01690695],[2961.2,0.3566581]],[[2962.5,0.94525231],[2962.7,0.002],[2963.0,0.03376682],[2963.1,0.84472863],[2963.2,0.06750485]]]
["bitfinex","ETHUSD",1769136025786,[[2962.7,0.65031655],[2962.5,4.86040637],[2962.4,0.95058294],[2962.3,3.3757246],[2962.1,3.8]],[[2963.1,0.002],[2963.3,0.98205558],[2963.4,0.002],[2963.6,0.002],[2963.7,0.002]]]
["bitfinex","ETHUSD",1769136071945,[[2961.2,0.001],[2961.0,0.001],[2960.8,0.96572067],[2960.6,0.001],[2960.5,4.86247216]],[[2961.7,1.17667686],[2962.0,0.84402792],[2962.2,7.94991093],[2962.4,0.60526556],[2962.9,3.37712403]]]
["bitfinex","ETHUSD",1769136086349,[[2961.5,1.20805298],[2961.4,0.84419233],[2961.3,3.37688106],[2961.2,4.01703988],[2961.1,3.8]],[[2962.2,0.001],[2962.4,0.03576682],[2962.6,1.00184148],[2962.8,0.002],[2962.9,1.37321088]]]
["bitfinex","ETHUSD",1769136165380,[[2958.8,1.10924197],[2958.5,0.84500608],[2958.3,7.40567469],[2957.9,3.38271317],[2957.3,4.9103911]],[[2959.2,0.001],[2959.8,0.03376682],[2959.9,0.84463029],[2960.0,4.09296142],[2960.1,3.90571932]]]
["bitfinex","ETHUSD",1769136193401,[[2958.0,1.14299369],[2957.9,1.04282976],[2957.8,3.38088677],[2957.7,4.02545657],[2957.5,3.38118728]],[[2959.0,0.001],[2959.1,1.19924838],[2959.2,0.001],[2959.4,4.87022252],[2959.5,0.559]]]
["bitfinex","ETHUSD",1769136253910,[[2959.2,1.28659893],[2958.8,4.05993406],[2958.6,0.53465364],[2958.0,0.06750485],[2957.5,0.32557237]],[[2960.2,0.03476682],[2960.3,0.89220631],[2960.6,4.09364143],[2960.9,0.72767039],[2970.6,0.071]]]
["bitfinex","ETHUSD",1769136301280,[[2959.4,1.25884625],[2959.1,0.002],[2959.0,0.84687163],[2958.8,7.40435006],[2958.4,3.38215162]],[[2960.1,0.001],[2960.2,0.99027772],[2960.4,0.84548698],[2960.5,4.02262678],[2960.6,3.44521619]]]
["bitfinex","ETHUSD",1769136382937,[[2960.9,1.35215001],[2960.8,0.21945286],[2960.6,0.002],[2960.5,0.8802101],[2960.4,7.39810014]],[[2961.8,0.001],[2962.0,2.13186422],[2962.1,7.39618935],[2962.2,0.56],[2962.3,0.06750485]]]
["bitfinex","ETHUSD",1769136430433,[[2960.5,1.3945034],[2960.3,0.88028816],[2960.2,0.002],[2960.1,3.37823108],[2958.9,1.37584813]],[[2961.2,0.001],[2961.4,0.001],[2961.6,0.001],[2961.7,0.84412837],[2961.8,1.15487296]]]
["bitfinex","ETHUSD",1769136498584,[[2960.2,0.002],[2960.0,0.002],[2959.9,1.34820908],[2959.6,0.002],[2959.4,0.02830262]],[[2960.6,0.22427276],[2960.7,0.84439508],[2960.8,1.38735142],[2960.9,7.45824707],[2961.0,0.20081303]]]
["bitfinex","ETHUSD",1769136555874,[[2958.9,0.00100301],[2958.7,1.45976031],[2958.1,3.8],[2958.0,0.84679437],[2957.9,0.84517661]],[[2959.3,0.84479437],[2959.4,0.58431935],[2959.5,0.001],[2959.6,5.2595169],[2959.7,0.25468229]]]
["bitfinex","ETHUSD",1769136599053,[[2957.2,0.002],[2957.0,0.002],[2956.9,2.02e-06],[2956.8,1.34492985],[2956.5,1.01675088]],[[2957.7,0.6955154],[2957.8,2.01937857],[2957.9,4.93576283],[2958.0,3.38066644],[2958.1,0.06178822]]]
["bitfinex","ETHUSD",1769136635029,[[2957.0,1.3740804],[2956.9,2.02e-06],[2956.8,0.03382034],[2956.7,0.84551772],[2956.6,3.38223924]],[[2957.8,0.001],[2958.1,0.8461397],[2958.2,4.02976261],[2958.3,4.9383094],[2958.4,0.06078822]]]
["bitfinex","ETHUSD",1769136676515,[[2956.9,1.51589138],[2956.8,0.26996606],[2956.6,0.84556585],[2956.5,3.38228998],[2956.3,3.73623407]],[[2957.8,0.001],[2958.1,0.001],[2958.2,2.07426573],[2958.3,0.84509569],[2958.5,3.38019078]]]
["bitfinex","ETHUSD",1769136746723,[[2956.2,1.52370848],[2956.0,0.002],[2955.7,0.03383073],[2955.6,0.84585069],[2955.5,7.41403782]],[[2956.6,0.001],[2956.8,0.001],[2957.1,0.87926223],[2957.2,5.48990697],[2957.6,3.4429431]]]
["bitfinex","ETHUSD",1769136799025,[[2956.4,0.002],[2956.2,0.002],[2956.1,0.002],[2956.0,1.67366241],[2955.6,4.03252449]],[[2956.5,0.31575332],[2956.6,0.001],[2956.8,0.88033121],[2956.9,1.59335889],[2957.0,3.44259958]]]
["bitfinex","ETHUSD",1769136856267,[[2956.4,0.002],[2956.2,0.00100403],[2956.1,0.002],[2956.0,1.65768405],[2955.5,0.87969456]],[[2956.8,0.001],[2956.9,2.04141022],[2957.0,0.8464715],[2957.1,0.06078822],[2957.2,3.38260618]]]
["bitfinex","ETHUSD",1769136916754,[[2955.1,0.002],[2955.0,0.018576],[2954.8,1.67552879],[2954.5,1.5137741],[2954.3,4.87938084]],[[2955.7,0.06078822],[2955.8,1.01555289],[2955.9,7.47703339],[2956.1,0.50096981]]]
["bitfinex","ETHUSD",1769136986828,[[2954.7,0.002],[2954.5,0.002],[2954.3,1.8002485],[2954.1,4.03960642],[2953.9,0.84633609]],[[2955.1,0.06078822],[2955.3,2.52998614],[2955.4,3.9426453],[2955.5,0.06078822],[2962.0,19.3884108]]]
["bitfinex","ETHUSD",1769137004154,[[2954.5,1.86239589],[2954.0,0.84630974],[2953.9,0.03385354],[2953.8,7.59447796],[2953.5,3.38577106]],[[2955.0,0.31488837],[2955.1,0.06078822],[2955.2,0.33084796],[2955.3,0.61978822],[2955.4,1.8427626]]]
["bitfinex","ETHUSD",1769137061701,[[2954.7,1.81850702],[2954.6,0.002],[2954.5,0.002],[2954.2,4.88281434],[2954.0,3.38523819]],[[2955.0,0.309325],[2955.1,0.001],[2955.3,0.001],[2955.5,0.61978822],[2955.6,2.78719512]]]
["bitfinex","ETHUSD",1769137129974,[[2953.8,2.01e-06],[2953.6,1.85756018],[2953.5,0.002],[2953.3,0.88035059],[2953.1,7.42311601]],[[2954.4,0.29872531],[2954.5,2.22655116],[2954.6,0.06078822],[2954.7,0.8461142],[2954.9,3.4450011]]]
["bitfinex","ETHUSD",1769137167209,[[2953.6,1.93286492],[2953.4,0.03585388],[2953.2,0.84651899],[2953.0,7.42494597],[2943.0,0.071]],[[2954.1,0.001],[2954.3,0.001],[2954.5,2.01359691],[2954.6,1.40614016],[2954.7,0.06078822]]]
["bitfinex","ETHUSD",1769137226369,[[2952.0,1.93350229],[2951.8,1.5681157],[2951.7,4.04243154],[2951.6,0.84697921],[2951.5,3.38809613]],[[2952.8,0.20174691],[2952.9,1.92286039],[2953.0,0.06078822],[2953.1,0.88039198],[2953.2,0.62078822]]]
["bitfinex","ETHUSD",1769137257124,[[2952.6,2.11484446],[2952.4,0.88063845],[2952.2,7.42973375],[2940.0,15.7845707],[2916.6,21.8555595]],[[2953.4,1.96551981],[2953.5,0.09460871],[2953.7,0.06178822],[2953.9,4.10421976],[2989.0,21.81833907]]]
["bitfinex","ETHUSD",1769137338946,[[2954.7,0.32865719],[2954.5,2.44041762],[2954.4,0.88002703],[2954.3,3.38688315],[2954.0,0.002]],[[2955.4,2.00838917],[2955.5,0.001],[2955.7,0.001],[2955.8,0.06078822],[2955.9,0.87959469]]]
["bitfinex","ETHUSD",1769137349658,[[2954.3,0.002],[2954.1,0.002],[2954.0,2.11415647],[2953.9,0.84831874],[2953.8,7.42226973]],[[2955.0,2.00838917],[2955.1,0.03382049],[2955.2,0.06078822],[2955.4,0.9067026],[2955.5,0.56]]]
["bitfinex","ETHUSD",1769137434749,[[2955.2,0.002],[2955.0,0.002],[2954.8,0.002],[2954.7,2.85913959],[2954.6,4.03309356]],[[2955.3,0.001],[2955.5,0.001],[2955.7,2.06007645],[2956.0,0.10307509],[2956.1,0.84573022]]]
["bitfinex","ETHUSD",1769137444128,[[2954.3,0.002],[2954.1,0.002],[2953.9,2.01503134],[2953.8,0.84835607],[2953.7,0.01696098]],[[2954.8,2.01447432],[2955.0,0.06078822],[2955.1,0.40948818],[2955.2,0.90675641],[2955.3,4.03409356]]]
["bitfinex","ETHUSD",1769137539781,[[2954.7,0.002],[2954.6,0.002],[2954.5,0.002],[2954.3,1.70149078],[2954.2,0.84624321]],[[2955.2,1.83845684],[2955.3,0.001],[2955.5,0.04329402],[2955.6,0.06078822],[2955.7,4.88188985]]]
["bitfinex","ETHUSD",1769137590667,[[2954.1,1.16918957],[2954.0,2.36590103],[2953.9,3.40227591],[2953.8,4.0382557],[2953.5,3.38773536]],[[2954.4,0.001],[2954.8,1.67344374],[2955.1,0.001],[2955.3,0.04329689],[2955.4,6.40078822]]]
["bitfinex","ETHUSD",1769137638267,[[2956.7,0.59439031],[2956.6,4.28667944],[2956.5,1.65722361],[2956.4,0.84562038],[2956.3,3.38249934]],[[2957.4,1.69240029],[2957.9,0.025382],[2958.1,0.90594516],[2958.3,3.4411289],[2958.7,0.18878822]]]
["bitfinex","ETHUSD",1769137658412,[[2956.9,0.002],[2956.8,0.39921442],[2956.6,4.0330123],[2956.5,1.73693079],[2956.2,3.78189436]],[[2957.6,1.7380942],[2958.1,0.93131994],[2958.3,0.06078822],[2960.1,0.83726058],[2960.2,1.74644234]]]
["bitfinex","ETHUSD",1769137726758,[[2958.0,0.002],[2957.9,0.002],[2957.6,0.002],[2957.5,1.62962863],[2957.4,4.87191665]],[[2958.5,1.60118914],[2958.7,0.025382],[2959.0,0.06078822],[2959.2,4.08736989],[2959.4,0.06078822]]]
["bitfinex","ETHUSD",1769137762720,[[2958.7,0.50116248],[2958.6,7.14803873],[2958.4,3.38219329],[2958.0,3.7331919],[2957.4,1.01421421]],[[2959.8,1.71606715],[2959.9,0.025382],[2960.1,0.84458536],[2960.2,3.37817855],[2960.3,0.06078822]]]
["bitfinex","ETHUSD",1769137775267,[[2958.6,0.001],[2958.5,0.65911121],[2958.4,0.002],[2958.3,4.02576781],[2958.2,2.43374947]],[[2959.4,1.71606715],[2959.6,0.84470954],[2959.7,0.06078822],[2959.8,0.025382],[2959.9,0.06078822]]]
["bitfinex","ETHUSD",1769137893578,[[2958.7,0.001],[2958.5,0.001],[2958.3,0.002],[2958.2,6.46029969],[2958.1,0.002]],[[2958.8,0.002],[2959.0,0.002],[2959.1,1.64775026],[2959.2,0.002],[2959.4,0.002]]]
["bitfinex","ETHUSD",1769137911823,[[2958.1,0.002],[2958.0,0.002],[2957.9,0.002],[2957.6,0.002],[2957.5,2.43730107]],[[2958.5,1.64775026],[2958.8,0.027382],[2959.0,0.002],[2959.1,4.9308649],[2959.2,0.002]]]
["bitfinex","ETHUSD",1769138030772,[[2958.6,0.001],[2958.4,0.002],[2958.1,0.002],[2958.0,1.47624919],[2957.9,4.87331533]],[[2958.8,0.002],[2959.0,1.3789474],[2959.2,0.002],[2959.3,0.84480157],[2959.4,4.02812228]]]
["bitfinex","ETHUSD",1769138110199,[[2958.9,0.40363765],[2958.7,5.88463005],[2958.6,0.40721785],[2958.5,4.54672232],[2958.4,0.002]],[[2959.4,1.24999792],[2959.6,0.002],[2959.8,0.002],[2960.0,0.027382],[2960.2,0.84455267]]]
["bitfinex","ETHUSD",1769138160048,[[2961.1,0.001],[2960.7,4.02134385],[2960.5,3.0318869],[2960.1,4.02134385],[2959.1,1.72937996]],[[2961.7,1.19970261],[2962.3,0.08817022],[2962.5,11.43771235],[2964.9,9.72806885],[2965.0,0.29118822]]]
["bitfinex","ETHUSD",1769138190540,[[2963.1,1.14138964],[2963.0,4.01310948],[2962.9,0.84376676],[2962.7,3.37529247],[2962.6,1.01280352]],[[2964.1,1.22336457],[2964.2,0.025382],[2964.4,0.84335672],[2964.5,3.43405226],[2964.7,4.0738977]]]
["bitfinex","ETHUSD",1769138221566,[[2962.7,0.001],[2962.5,0.001],[2962.3,1.99568061],[2962.1,3.51203435],[2961.8,3.8]],[[2963.4,1.15232472],[2963.6,0.027382],[2963.7,0.06078822],[2963.8,0.84553382],[2963.9,0.06078822]]]
["bitfinex","ETHUSD",1769138266144,[[2962.5,0.001],[2962.3,1.15096105],[2962.1,0.001],[2962.0,0.87778015],[2961.9,4.0151152]],[[2963.1,1.18215315],[2963.4,0.84562688],[2963.5,0.06078822],[2963.7,4.07590342],[2965.5,1.72938503]]]
["bitfinex","ETHUSD",1769138317249,[[2964.0,0.001],[2963.8,1.24282083],[2963.6,0.001],[2963.5,4.04302112],[2963.3,0.84363505]],[[2964.7,1.17311036],[2964.8,0.84525273],[2965.0,3.37469527],[2965.1,0.0043384],[3199.9,0.00080096]]]
["bitfinex","ETHUSD",1769138353024,[[2961.3,0.001],[2961.1,0.001],[2961.0,1.21294764],[2960.5,4.8547232],[2960.4,0.03377921]],[[2961.8,0.20521656],[2961.9,0.84405326],[2962.0,1.20814126],[2962.1,3.37599696],[2962.2,4.29544046]]]
["bitfinex","ETHUSD",1769138380468,[[2962.1,1.45412372],[2962.0,0.52294322],[2961.9,0.03376211],[2961.8,4.01648458],[2961.4,0.7638198]],[[2962.8,0.002],[2963.0,1.28952332],[2963.2,0.002],[2963.3,0.84366505],[2963.4,0.06078822]]]
["bitfinex","ETHUSD",1769138447506,[[2962.2,0.001],[2962.0,1.21931546],[2961.8,0.001],[2961.7,4.01590597],[2961.5,0.001]],[[2962.3,0.002],[2962.6,0.002],[2962.8,0.002],[2962.9,2.08374553],[2963.0,0.002]]]
["bitfinex","ETHUSD",1769138475643,[[2963.7,1.12795786],[2963.6,4.01590597],[2963.4,1.35799352],[2963.2,3.37469205],[2962.8,3.37513335]],[[2964.2,0.002],[2964.4,0.002],[2964.6,1.10644883],[2964.9,0.8452112],[2967.7,1.0126531]]]
["bitfinex","ETHUSD",1769138544851,[[2963.9,1.13257485],[2963.8,0.001],[2963.6,4.85520564],[2962.3,4.01065554],[2817.6,4.13085399]],[[2964.5,0.002],[2964.7,1.13863084],[2964.9,0.002],[2965.0,0.84317882],[2965.1,0.0043384]]]
["bitfinex","ETHUSD",1769138582084,[[2964.3,1.09461172],[2964.2,4.01165554],[2964.1,0.84339952],[2964.0,3.37481771],[2963.6,3.3751901]],[[2964.9,0.002],[2965.1,0.0063384],[2965.2,1.08840707],[2965.4,0.002],[2965.6,0.90380087]]]
["bitfinex","ETHUSD",1769138654896,[[2964.1,1.05935479],[2963.9,4.00842346],[2963.7,1.01255739],[2963.6,0.84454857],[2963.5,3.37437638]],[[2965.0,0.50526978],[2965.1,0.84314221],[2965.2,0.002],[2965.3,3.93035075],[2965.4,0.002]]]
["bitfinex","ETHUSD",1769138677669,[[2964.1,1.56192622],[2963.9,4.01153819],[2963.8,0.84450664],[2963.6,3.37526215],[2817.3,0.24304352]],[[2964.5,0.002],[2965.0,0.74661001],[2965.1,1.1241001],[2965.2,7.18513368],[2965.3,0.558]]]
["bitfinex","ETHUSD",1769138709606,[[2964.4,1.09587594],[2964.3,0.001],[2964.2,4.01153819],[2963.9,0.8434645],[2963.8,3.37502986]],[[2964.8,0.002],[2964.9,0.30565019],[2965.0,0.002],[2965.2,0.002],[2965.4,2.02816779]]]
["bitfinex","ETHUSD",1769138756659,[[2964.3,1.18835624],[2963.8,4.85233611],[2963.6,4.38769084],[2963.5,3.8],[2962.7,4.36729395]],[[2964.9,0.28563375],[2965.0,0.2483509],[2965.2,1.99806844],[2965.4,3.37423288],[2965.8,3.82252208]]]
["bitfinex","ETHUSD",1769138785810,[[2965.0,1.13755842],[2964.9,0.51463954],[2964.7,4.00883702],[2964.5,0.84329378],[2964.4,3.37334347]],[[2965.4,0.002],[2965.7,0.002],[2966.1,1.87269941],[2966.2,3.37332453],[2966.3,6.34]]]
["bitfinex","ETHUSD",1769138898250,[[2964.3,1.03823758],[2964.1,0.87715477],[2963.9,3.37391239],[2963.8,4.00803928],[2963.5,3.37434691]],[[2965.3,0.96106511],[2965.6,4.85005883],[2965.7,3.92975489],[2965.8,0.559],[2965.9,0.06078822]]]
["bitfinex","ETHUSD",1769138963478,[[2964.7,0.001],[2964.5,0.93530111],[2964.3,0.001],[2963.9,0.8772022],[2963.8,4.94692106]],[[2964.9,0.002],[2965.1,0.002],[2965.3,0.84508541],[2965.5,5.4927275],[2965.6,4.01061995]]]
["bitfinex","ETHUSD",1769139022193,[[2964.1,0.9096114],[2964.0,0.001],[2963.8,0.001],[2963.7,0.84353929],[2963.6,3.37527212]],[[2965.0,0.18102403],[2965.2,1.81022109],[2965.3,4.01052036],[2965.4,3.37224172],[2965.5,0.002]]]
["bitfinex","ETHUSD",1769139026666,[[2964.3,0.001],[2964.1,0.9096114],[2964.0,0.001],[2963.8,0.03474046],[2963.7,0.84353592]],[[2964.8,0.002],[2965.0,0.18302403],[2965.1,1.81025008],[2965.3,7.44365086],[2966.4,3.37318387]]]
["bitfinex","ETHUSD",1769139129092,[[2962.9,0.001],[2962.7,0.9477025],[2962.4,0.001],[2962.2,0.87872357],[2960.8,11.50162932]],[[2963.5,0.63668805],[2963.6,0.90437414],[2963.7,5.01436557],[2963.8,3.99285748],[2964.0,0.4508813]]]
["bitfinex","ETHUSD",1769139189211,[[2963.1,0.001],[2962.9,0.001],[2962.7,0.9069678],[2962.4,0.03475641],[2962.3,0.84391848]],[[2963.5,0.9449742],[2963.7,0.06278822],[2963.8,4.85646894],[2963.9,0.002],[2964.0,3.43462158]]]
["bitfinex","ETHUSD",1769139220355,[[2961.6,0.98211298],[2961.3,0.87798301],[2961.1,4.39046911],[2961.0,4.01747542],[2960.6,0.558]],[[2962.5,0.9429742],[2962.6,0.06078822],[2962.7,0.84383102],[2962.8,4.07826364],[2962.9,3.37509523]]]
["bitfinex","ETHUSD",1769139293392,[[2961.1,0.001],[2960.9,0.99169342],[2960.5,0.84443465],[2960.4,4.01843428],[2960.3,3.37801185]],[[2961.7,0.17822657],[2961.8,0.99900007],[2961.9,0.84405452],[2962.0,0.06278822],[2962.1,7.39441944]]]
["bitfinex","ETHUSD",1769139358400,[[2960.6,0.001],[2960.4,0.98706227],[2960.1,0.84456429],[2959.9,3.37849019],[2959.8,0.22143956]],[[2960.8,0.002],[2961.0,0.002],[2961.2,0.06278822],[2961.3,0.95736577],[2961.4,0.06278822]]]
["bitfinex","ETHUSD",1769139380824,[[2958.8,1.90886813],[2958.7,0.84496398],[2958.5,3.38004615],[2958.3,0.03580319],[2958.1,3.38047316]],[[2959.7,0.99057219],[2959.8,0.55643974],[2959.9,0.06078822],[2960.0,4.02185084],[2960.1,0.9053674]]]
["bitfinex","ETHUSD",1769139450241,[[2959.0,0.97429112],[2958.9,0.002],[2958.8,4.02518862],[2958.7,0.002],[2958.6,0.002]],[[2959.7,0.06078822],[2959.9,0.9054126],[2960.0,0.9872886],[2960.1,3.56714345],[2960.3,1.0098813]]]
["bitfinex","ETHUSD",1769139506625,[[2959.2,0.63950087],[2959.1,4.02382043],[2959.0,1.42498719],[2958.9,0.03379634]],[[2959.8,0.001],[2960.1,0.001],[2960.2,0.06078822],[2960.3,0.92107853],[2960.4,0.06078822]]]
["bitfinex","ETHUSD",1769139584264,[[2961.5,0.001],[2961.2,1.83233153],[2961.0,7.39423643],[2960.9,0.13512577],[2960.6,7.17765522]],[[2962.0,0.06278822],[2962.1,0.91326436],[2962.2,0.06078822],[2962.3,0.002],[2962.4,0.06078822]]]
["bitfinex","ETHUSD",1769139637043,[[2961.6,0.001],[2961.4,0.50003563],[2961.3,0.93878281],[2961.2,4.01800242],[2961.1,0.8780476]],[[2961.8,0.002],[2962.0,0.002],[2962.2,0.06078822],[2962.3,0.90861885],[2962.4,0.06078822]]]
["bitfinex","ETHUSD",1769139724863,[[2962.7,0.96808185],[2962.6,0.001],[2962.5,0.97893369],[2962.4,4.22107515],[2962.3,3.37666101]],[[2963.2,0.002],[2963.3,0.002],[2963.5,0.002],[2963.7,7.28129084],[2963.9,0.002]]]
["bitfinex","ETHUSD",1769139767310,[[2963.5,0.001],[2963.3,0.0347439],[2963.2,1.82702673],[2963.1,0.17476938],[2963.0,7.38728685]],[[2963.7,0.002],[2963.9,0.002],[2964.1,0.90153074],[2964.2,0.002],[2964.3,0.06078822]]]
["bitfinex","ETHUSD",1769139809205,[[2960.6,1.01379607],[2960.5,0.9774707],[2960.2,0.87831692],[2960.0,7.38969885],[2959.0,7.74864243]],[[2961.3,0.41329226],[2961.5,5.04993921],[2961.7,0.90491567],[2961.8,3.37633466],[2962.9,3.88141111]]]
["bitfinex","ETHUSD",1769139876122,[[2962.0,0.97794836],[2961.9,0.03376211],[2961.8,1.36250285],[2961.6,8.59616182],[2960.9,3.559]],[[2962.9,0.9446236],[2963.0,0.73494118],[2963.1,0.06278822],[2963.2,7.18568389],[2963.3,0.4528813]]]
["bitfinex","ETHUSD",1769139927317,[[2961.7,0.84410749],[2961.5,4.32440547],[2961.4,4.01435233],[2960.7,6.93652698],[2960.5,0.43193645]],[[2962.5,0.93713785],[2962.7,0.002],[2962.9,0.002],[2963.1,0.06278822],[2963.2,4.01635233]]]
["bitfinex","ETHUSD",1769140000106,[[2961.5,0.9423777],[2961.2,0.03376803],[2961.1,0.84427778],[2961.0,7.39224526],[2960.7,3.37751168]],[[2962.5,1.04681874],[2962.7,0.90663358],[2962.9,7.3921224],[2963.0,0.06078822],[2967.2,15.07024167]]]
["bitfinex","ETHUSD",1769140037352,[[2961.3,0.96166077],[2961.2,4.51553788],[2961.1,0.84428001],[2961.0,0.0337562],[2960.9,3.37735029]],[[2961.9,0.002],[2962.1,0.002],[2962.3,0.002],[2962.4,0.93295741],[2962.5,0.09655069]]]
["bitfinex","ETHUSD",1769140102839,[[2963.0,0.79099869],[2962.7,1.00000002],[2962.2,4.01724343],[2962.1,0.555],[2962.0,0.84401657]],[[2963.4,0.0540212],[2963.5,0.84361665],[2963.6,0.0540212],[2963.8,0.0540212]]]
["bitfinex","ETHUSD",1769140180953,[[2963.2,3.7541107],[2963.1,3.885],[2963.0,5.93609586],[2962.8,14.43],[2962.7,1.95381861]],[[2963.6,0.002],[2963.8,0.0560212],[2963.9,6.34],[2964.0,0.6120212],[2964.1,1.7528086]]]
["bitfinex","ETHUSD",1769140282589,[[2964.7,2.775],[2964.6,0.9538611],[2964.3,0.34402117],[2964.2,1.666],[2964.1,5.12246631]],[[2965.2,0.0540212],[2965.3,0.84308588],[2965.4,0.0540212],[2965.5,3.37415757],[2965.6,0.48975559]]]
["bitfinex","ETHUSD",1769140301453,[[2964.4,2.11],[2964.3,3.885],[2964.2,2.60568233],[2964.1,1.11],[2964.0,1.665]],[[2964.8,0.48641855],[2964.9,0.84321671],[2965.0,3.42671095],[2965.1,6.23388901],[2965.2,0.0560212]]]
["bitfinex","ETHUSD",1769140398702,[[2964.1,6.62852334],[2963.9,5.29997625],[2963.8,4.89546766],[2963.7,9.73145877],[2963.1,8.45613551]],[[2964.3,0.002],[2964.4,0.0540212],[2964.5,0.84533075],[2964.6,3.42715983],[2964.7,7.24048697]]]
["bitfinex","ETHUSD",1769140418558,[[2964.1,0.55500001],[2963.9,7.78548011],[2963.8,4.93230593],[2963.7,9.73145877],[2963.6,3.74104633]],[[2964.3,0.002],[2964.4,0.0540212],[2964.5,0.84532989],[2964.6,0.0540212],[2964.7,10.61353429]]]
["bitfinex","ETHUSD",1769140504069,[[2964.0,1.63352341],[2963.8,13.32],[2963.7,8.46067182],[2963.6,2.22],[2963.3,4.01281537]],[[2964.2,0.40527661],[2964.3,0.002],[2964.5,0.002],[2964.6,2.11994715],[2964.7,6.23388901]]]
["bitfinex","ETHUSD",1769140562789,[[2963.1,5.16693066],[2962.5,0.555],[2962.4,2.06330187],[2962.1,4.56942963],[2961.6,3.37648181]],[[2963.4,2.09031763],[2963.5,0.002],[2963.7,0.89956997],[2963.8,7.18104837],[2963.9,4.07045083]]]
["bitfinex","ETHUSD",1769140585734,[[2962.7,2.66739132],[2962.5,9.435],[2962.1,4.56942963],[2962.0,1.24528548],[2961.9,3.37620483]],[[2963.0,0.002],[2963.2,0.002],[2963.4,0.13],[2963.5,2.87676411],[2966.4,0.3377]]]
["bitfinex","ETHUSD",1769140664635,[[2963.6,7.215],[2963.5,3.16862457],[2963.3,2.30431793],[2963.2,3.33],[2963.1,0.001]],[[2963.7,0.002],[2963.9,0.002],[2964.1,0.002],[2964.2,1.45542097],[2964.3,3.93789612]]]
["bitfinex","ETHUSD",1769140734862,[[2963.9,4.20895598],[2963.7,1.11],[2963.6,4.05409592],[2963.5,3.04208203],[2963.1,0.84470014]],[[2964.2,0.002],[2964.3,0.002],[2964.4,0.002],[2964.5,2.07417389],[2964.6,0.89931778]]]
["bitfinex","ETHUSD",1769140804493,[[2965.1,0.555],[2965.0,1.11],[2964.9,5.55],[2964.8,0.001],[2964.6,5.14033028]],[[2965.3,0.39067353],[2965.4,0.002],[2965.5,0.002],[2965.6,1.76651885],[2965.7,1.4569946]]]
["bitfinex","ETHUSD",1769140850460,[[2964.6,1.32673024],[2964.5,3.331],[2964.3,8.78392871],[2964.1,2.775],[2963.9,8.551633]],[[2965.1,2.18022347],[2965.3,1.28778738],[2965.4,14.1065349],[2965.5,3.42836126],[2965.6,0.128]]]
["bitfinex","ETHUSD",1769140945346,[[2964.5,3.70330948],[2964.4,4.41178498],[2964.3,2.221],[2964.2,3.23256081],[2964.1,0.555]],[[2964.9,0.002],[2965.1,0.002],[2965.3,0.002],[2965.4,3.59565478],[2965.5,1.40304117]]]
["bitfinex","ETHUSD",1769140961597,[[2964.7,0.55177406],[2964.6,2.25274197],[2964.5,3.33],[2964.4,0.555],[2964.3,2.221]],[[2964.9,3.76839438],[2965.1,0.002],[2965.3,0.84510324],[2965.5,3.93213405],[2967.1,1.7213839]]]
["bitfinex","ETHUSD",1769141100007,[[2964.6,1.665],[2964.5,2.725],[2964.3,11.72607058],[2964.2,2.22],[2963.5,3.88567779]],[[2964.9,0.002],[2965.1,0.002],[2965.2,6.29293233],[2965.3,7.38463451],[2965.4,0.6120212]]]
["bitfinex","ETHUSD",1769141150083,[[2964.2,2.221],[2964.1,3.33],[2963.9,9.60696385],[2963.7,1.11],[2963.0,2.22]],[[2964.6,0.63295893],[2964.7,0.84527331],[2964.8,10.34044825],[2964.9,3.7635822],[2965.0,6.3940212]]]
["bitfinex","ETHUSD",1769141208895,[[2964.2,1.11],[2964.0,1.665],[2963.9,1.68026671],[2963.7,7.30171657],[2963.5,3.04208203]],[[2964.8,6.9375332],[2964.9,0.00988253],[2965.0,0.0540212],[2965.1,4.40353133],[2965.2,1.01275907]]]
["bitfinex","ETHUSD",1769141236591,[[2965.0,10.02819503],[2964.8,0.555],[2964.5,0.13499854],[2964.4,4.56780545],[2964.3,3.61934948]],[[2965.3,0.002],[2965.5,0.002],[2965.6,0.002],[2965.7,0.002],[2965.8,0.89896995]]]
["bitfinex","ETHUSD",1769141364266,[[2966.2,4.8297],[2966.1,3.33],[2966.0,2.776],[2965.9,8.90047678],[2965.8,3.885]],[[2966.5,0.002],[2966.7,0.002],[2966.9,7.43885899],[2967.1,0.97058344],[2967.7,0.53887315]]]
["bitfinex","ETHUSD",1769141418843,[[2967.0,0.64435708],[2966.9,5.88857075],[2966.8,7.93655999],[2966.7,0.555],[2966.6,1.666]],[[2967.7,7.93030803],[2968.0,3.42338633],[2968.3,4.54523013],[2968.5,0.002],[2968.6,6.3940212]]]
["bitfinex","ETHUSD",1769141430552,[[2969.7,1.112],[2969.5,0.555],[2969.3,0.555],[2969.2,7.38155999],[2969.1,0.555]],[[2970.2,7.92830803],[2970.3,0.84166996],[2970.5,4.52454753],[2970.6,4.05695174],[2970.8,0.0540212]]]
["bitfinex","ETHUSD",1769141494740,[[2968.2,2.20426246],[2968.1,2.21990205],[2968.0,8.28363532],[2967.8,2.48854434],[2967.4,5.10996073]],[[2968.9,1.23621458],[2969.0,7.56682195],[2969.1,3.37003297],[2969.2,4.05398193],[2970.7,3.36822539]]]
["bitfinex","ETHUSD",1769141534212,[[2969.8,1.11],[2969.6,0.557],[2969.5,8.69154183],[2969.4,0.555],[2969.0,0.555]],[[2970.6,8.12640739],[2970.7,0.33205646],[2970.9,3.99996073],[2971.0,2.16291732],[2971.1,3.36578481]]]
["bitfinex","ETHUSD",1769141579646,[[2969.0,8.60251183],[2968.9,0.91575118],[2968.8,0.555],[2968.7,1.11],[2968.5,2.50716138]],[[2970.1,3.99923135],[2970.4,8.49046404],[2970.5,3.366476],[2970.6,0.0560212],[2970.8,0.38807766]]]
["bitfinex","ETHUSD",1769141618488,[[2969.1,10.05103286],[2969.0,1.665],[2968.9,2.22],[2968.8,1.11],[2968.5,0.557]],[[2969.6,0.002],[2969.8,0.002],[2970.0,0.84175084],[2970.1,8.30958402],[2970.2,3.36680894]]]
["bitfinex","ETHUSD",1769141679086,[[2974.4,0.555],[2973.9,1.111],[2973.7,8.57187047],[2973.5,0.555]],[[2975.6,2.67828129],[2975.7,3.36066675],[2975.8,3.41468795],[2976.1,0.63651566]]]
["bitfinex","ETHUSD",1769141703806,[[2976.8,1.11],[2976.0,10.04309318],[2975.6,0.0540212],[2975.4,0.0540212],[2974.8,0.0540212]],[[2978.1,10.01810903],[2978.5,0.47368281],[2978.6,0.83933412],[2978.7,3.53930314],[2979.1,3.64487344]]]
["bitfinex","ETHUSD",1769141729830,[[2975.3,3.33],[2975.0,2.775],[2974.9,2.221],[2974.8,1.665],[2974.6,13.31105656]],[[2976.3,10.62589131],[2976.5,0.002],[2976.6,3.35965059],[2976.7,0.83988443],[2976.8,3.35940134]]]
["bitfinex","ETHUSD",1769141766396,[[2973.0,0.555],[2972.6,11.82594273],[2972.5,0.0540212],[2972.3,0.89511808],[2972.1,3.91961101]],[[2974.5,12.38975311],[2974.6,3.3617994],[2974.7,4.9959706],[2975.1,0.0540212],[2975.4,8.35643232]]]
["bitfinex","ETHUSD",1769141806258,[[2973.0,13.57724248],[2972.9,2.22],[2972.7,1.665],[2972.5,0.555],[2972.4,1.111]],[[2974.0,0.84262307],[2974.2,3.36426569],[2974.3,11.46857187],[2974.4,0.002],[2979.1,14.4965797]]]
["bitfinex","ETHUSD",1769141845919,[[2972.2,11.77697077],[2972.1,3.33],[2971.7,0.555],[2971.4,0.84133313],[2971.1,0.0540212]],[[2973.2,13.49336515],[2973.4,3.9869624],[2973.7,3.54490032],[2973.8,0.002],[2973.9,0.40375309]]]
["bitfinex","ETHUSD",1769141922821,[[2972.7,1.665],[2972.3,13.01451597],[2971.7,0.555],[2971.4,0.8413361],[2971.1,0.0540212]],[[2973.3,12.44564042],[2973.4,3.98627728],[2973.6,1.78474352],[2973.7,3.36286563],[2973.8,3.36292709]]]
["bitfinex","ETHUSD",1769141937828,[[2970.3,12.45951597],[2969.8,1.11],[2969.6,1.665],[2969.4,1.39690286],[2969.3,1.665]],[[2971.1,3.98627728],[2971.2,12.44564042],[2971.3,0.556],[2971.4,0.84136679],[2971.5,3.36531291]]]
["bitfinex","ETHUSD",1769141977086,[[2972.5,1.665],[2972.4,1.14364284],[2972.3,12.85004944],[2972.1,3.98753417],[2970.8,1.93241427]],[[2972.7,0.002],[2972.9,0.002],[2973.3,12.3340841],[2973.4,0.84280724],[2973.6,3.36493953]]]
["bitfinex","ETHUSD",1769142039408,[[2973.2,2.22],[2973.1,7.71474425],[2972.9,13.13882828],[2972.5,1.11],[2972.4,1.39607058]],[[2973.4,0.002],[2973.6,0.002],[2973.9,12.73469401],[2974.0,3.36248547],[2974.2,3.98676036]]]
["bitfinex","ETHUSD",1769142081269,[[2973.8,1.11],[2973.7,0.555],[2973.6,1.11],[2973.5,13.40944913],[2972.9,5.15078156]],[[2974.5,14.78985624],[2974.6,2.47477868],[2974.7,3.36169794],[2974.8,7.3505569],[2974.9,3.36179654]]]
["bitfinex","ETHUSD",1769142156988,[[2972.5,1.666],[2972.3,3.33000001],[2972.2,11.94445363],[2971.8,1.111],[2971.6,1.39628521]],[[2973.1,0.84087316],[2973.2,12.79629881],[2973.3,3.93819555],[2973.7,3.91885657]]]
["bitfinex","ETHUSD",1769142172069,[[2971.8,14.48500353],[2971.6,0.556],[2971.4,3.885],[2971.2,0.555],[2971.0,4.54398056]],[[2972.6,0.8410146],[2972.7,4.45260893],[2972.8,3.98898056],[2972.9,16.71813088],[2973.0,0.0540212]]]
["bitfinex","ETHUSD",1769142213625,[[2971.0,4.92769582],[2970.9,1.14365982],[2970.8,13.5053256],[2970.7,0.001],[2970.6,0.555]],[[2971.6,0.002],[2971.8,0.84324316],[2972.0,3.36675071],[2972.3,4.54498056]]]
["bitfinex","ETHUSD",1769142283259,[[2971.6,2.04025448],[2971.5,12.76244491],[2971.4,2.775],[2971.3,0.555],[2971.2,1.665]],[[2971.9,0.002],[2972.0,0.002],[2972.2,0.002],[2972.3,12.18309432],[2972.4,0.84108178]]]
["bitfinex","ETHUSD",1769142326550,[[2973.3,17.99486149],[2973.2,0.001],[2973.0,3.33],[2972.8,1.11],[2972.7,0.84096954]],[[2973.8,0.002],[2974.0,0.002],[2974.1,0.84061593],[2974.2,12.51038554],[2974.3,3.36423243]]]
["bitfinex","ETHUSD",1769142460770,[[2974.4,12.54643875],[2974.2,0.001],[2973.7,3.98561142],[2973.6,0.001],[2973.5,3.8]],[[2974.6,0.002],[2974.8,0.002],[2975.0,0.002],[2975.2,0.84227964],[2975.3,16.07689742]]]
["bitfinex","ETHUSD",1769142572772,[[2973.6,0.001],[2973.4,12.16610496],[2973.3,7.215],[2973.0,3.886],[2972.8,1.11]],[[2974.2,2.69908209],[2974.4,16.0350881],[2974.5,3.98473848],[2974.6,0.002],[2976.3,1.66692468]]]
["bitfinex","ETHUSD",1769142639979,[[2971.9,0.001],[2971.7,11.99913335],[2971.5,0.03365303],[2971.4,2.775],[2971.3,0.555]],[[2972.3,2.28503739],[2972.5,4.96272395],[2972.6,3.98574026],[2972.7,12.80097439],[2972.8,3.36589178]]]
["bitfinex","ETHUSD",1769142646675,[[2972.2,0.556],[2971.8,2.20763994],[2971.7,3.98374026],[2971.6,5.03014818]],[[2973.2,0.002],[2973.4,0.002],[2973.5,16.78867465],[2973.6,0.002],[2973.7,0.8407035]]]
["bitfinex","ETHUSD",1769142729912,[[2972.0,12.86122441],[2971.9,1.10578931],[2971.7,3.99279707],[2971.6,0.84128283],[2971.4,3.36539165]],[[2972.2,0.002],[2972.6,0.002],[2973.0,0.002],[2973.1,0.84088868],[2973.2,15.20250722]]]
["bitfinex","ETHUSD",1769142804300,[[2972.9,0.001],[2972.7,12.81224358],[2972.6,0.001],[2972.4,0.001],[2972.2,0.84110766]],[[2973.6,13.25388102],[2973.8,4.69028805],[2973.9,0.002],[2974.0,3.98882506],[3003.7,19.40674016]]]
["bitfinex","ETHUSD",1769142862551,[[2975.2,12.51008398],[2974.8,4.82771676],[2974.6,1.25667599],[2974.4,0.0540212],[2974.2,0.0540212]],[[2976.3,0.8399866],[2976.4,0.92496938],[2976.6,12.75071907],[2976.8,14.04616661],[2978.9,5.42757297]]]
["bitfinex","ETHUSD",1769142873486,[[2977.3,12.64191398],[2977.2,3.9873507],[2976.9,0.83979327],[2976.6,7.90282443],[2976.5,0.0540212]],[[2978.4,13.46211029],[2978.6,5.03921324],[2978.9,3.9873507],[2979.0,3.35684384],[2979.2,0.2335703]]]
["bitfinex","ETHUSD",1769142925583,[[2977.2,1.24139512],[2977.0,12.1049018],[2976.6,3.8],[2976.5,0.83988758],[2976.3,3.35977251]],[[2978.1,0.89549122],[2978.2,3.35773485],[2978.3,12.67613251],[2978.5,3.35743132],[2978.6,1.41076567]]]
["bitfinex","ETHUSD",1769142948221,[[2975.6,12.52435734],[2975.5,0.03360779],[2975.3,1.33646355],[2975.2,0.84025695],[2975.1,3.36116819]],[[2976.8,12.84075241],[2976.9,3.35922509],[2977.0,0.0540212],[2977.3,4.96360539],[2977.4,1.20009217]]]
["bitfinex","ETHUSD",1769143005511,[[2974.7,12.76193028],[2974.4,0.84049955],[2974.2,0.001],[2973.8,3.36265449],[2973.7,3.8]],[[2975.6,12.96136181],[2975.8,0.89414807],[2976.0,3.41624601],[2976.2,0.0560212],[2976.5,10.13]]]
["bitfinex","ETHUSD",1769143051756,[[2975.6,0.001],[2975.3,12.25484242],[2975.1,0.001],[2974.9,4.81989883],[2972.5,0.0540212]],[[2976.4,12.44878378],[2976.5,0.83991369],[2976.6,3.36156089],[2976.8,4.03357897],[2976.9,3.35923591]]]
["bitfinex","ETHUSD",1769143112574,[[2976.7,12.33177867],[2976.6,1.23317787],[2976.2,3.98074071],[2976.0,0.84003863],[2975.8,3.36141852]],[[2977.4,0.002],[2977.5,0.002],[2977.6,12.95234479],[2977.7,3.35831714],[2977.8,0.002]]]
["bitfinex","ETHUSD",1769143155247,[[2976.3,0.001],[2975.9,12.94874337],[2975.8,0.001],[2975.6,0.001],[2975.3,0.84025028]],[[2976.8,11.75260803],[2976.9,0.83979979],[2977.0,3.35919916],[2977.2,4.03151961],[2977.3,3.3587734]]]
["bitfinex","ETHUSD",1769143220689,[[2979.0,10.75208747],[2978.4,0.83936038],[2978.3,3.41162329],[2978.1,0.0540212],[2978.0,4.355]],[[2979.5,0.002],[2980.1,12.66655589],[2980.5,0.96678543],[2980.6,3.35509852],[2980.7,3.35514175]]]
["bitfinex","ETHUSD",1769143263194,[[2978.9,0.03356943],[2978.8,11.30308747],[2978.6,4.80971624],[2978.4,7.15749981],[2978.3,0.001]],[[2980.3,13.71102653],[2980.4,7.3257677],[2980.6,3.35707108],[2980.9,0.0540212],[2981.0,17.45503898]]]
["bitfinex","ETHUSD",1769143290824,[[2976.8,0.001],[2976.3,10.74608747],[2976.2,0.83997904],[2976.0,3.3611925],[2851.0,0.00742423]],[[2977.6,12.13978934],[2977.7,1.22807202],[2977.9,3.3580723],[2978.2,0.0540212],[2979.9,1.64599534]]]
["bitfinex","ETHUSD",1769143345523,[[2979.0,12.40711261],[2978.9,1.24416843],[2978.7,0.001],[2978.5,3.79888682],[2978.4,0.83937498]],[[2980.0,13.83923746],[2980.1,3.35559438],[2980.2,0.002],[2980.4,0.00088682],[2980.5,3.35518632]]]
["bitfinex","ETHUSD",1769143386512,[[2979.1,13.25883314],[2978.7,4.80864001],[2978.6,3.35726487],[2978.2,3.35767678],[2977.3,3.35871561]],[[2979.6,0.002],[2979.8,0.002],[2980.0,12.42342734],[2980.2,0.89489732],[2980.3,0.002]]]
["bitfinex","ETHUSD",1769143470022,[[2979.9,0.001],[2979.7,13.37838518],[2979.5,3.79888682],[2979.4,3.96943119],[2979.3,1.740939]],[[2980.2,0.002],[2980.3,0.002],[2980.4,0.00088682],[2980.6,15.50400156],[2986.5,0.52571771]]]
["bitfinex","ETHUSD",1769143513867,[[2979.2,15.19620418],[2979.1,3.97088214],[2978.8,0.001],[2978.7,0.83927365],[2978.6,3.35728135]],[[2979.8,0.002],[2980.0,0.002],[2980.2,0.002],[2980.3,0.002],[2980.4,0.00088682]]]
["bitfinex","ETHUSD",1769143566352,[[2979.9,0.555],[2979.8,12.4457943],[2979.5,3.96791517],[2979.2,0.83913216],[2978.9,6.89783156]],[[2980.6,2.00970919],[2980.7,12.96527108],[2980.8,3.35483734],[2980.9,0.002],[2981.0,0.002]]]
["bitfinex","ETHUSD",1769143624220,[[2982.0,3.96791517],[2981.9,11.80933752],[2981.6,1.00630449],[2981.4,0.83850899],[2981.2,3.4093739]],[[2983.4,12.10586072],[2983.5,1.50945905],[2983.6,0.5562069],[2983.7,3.96991517],[2983.9,0.0540212]]]
["bitfinex","ETHUSD",1769143680732,[[2981.8,11.79336435],[2981.4,7.76204518],[2981.2,0.001],[2981.0,1.39262644],[2973.9,19.27544]],[[2982.8,12.69943609],[2982.9,3.35244941],[2983.0,3.35255464],[2983.3,3.96204518],[2983.5,3.35182444]]]
["bitfinex","ETHUSD",1769143699659,[[2983.0,12.37259392],[2982.9,1.37478813],[2982.7,0.83816653],[2982.6,0.04692082],[2982.5,3.35289086]],[[2984.0,0.002],[2984.1,0.002],[2984.2,0.83776577],[2984.3,0.002],[2984.4,15.21966757]]]
["bitfinex","ETHUSD",1769143734104,[[2981.8,12.35504536],[2981.7,3.8],[2981.5,0.554],[2981.4,0.001],[2981.2,0.83958273]],[[2982.7,14.80407537],[2982.8,3.35266704],[2983.2,3.35217519],[2984.6,2.20893985],[3201.4,0.00080144]]]
["bitfinex","ETHUSD",1769143778990,[[2979.1,12.82836672],[2979.0,0.001],[2978.8,0.001],[2978.6,3.3572754],[2978.5,0.555]],[[2980.3,0.83884172],[2980.4,3.35529587],[2980.6,12.53868491],[2980.7,0.04692082],[2980.8,3.35486964]]]
["bitfinex","ETHUSD",1769143807549,[[2979.9,12.38924063],[2979.8,1.38741072],[2979.7,0.83899315],[2979.6,5.45546042],[2979.4,0.001]],[[2981.1,1.76679631],[2981.3,13.69732318],[2981.4,0.002],[2981.5,3.9725939],[2981.7,0.04692082]]]
["bitfinex","ETHUSD",1769143847717,[[2981.2,11.89151105],[2981.0,1.79855111],[2980.9,4.80567756],[2980.8,0.001],[2980.7,7.15490784]],[[2981.6,0.002],[2981.8,0.002],[2982.2,0.002],[2982.3,12.86605202],[2982.5,0.002]]]
["bitfinex","ETHUSD",1769143900475,[[2981.7,0.001],[2981.3,12.48878692],[2981.2,0.001],[2981.1,3.8],[2980.9,0.8386724]],[[2982.2,12.49668245],[2982.3,0.04692082],[2982.4,0.84025839],[2982.5,3.35500429],[2982.6,4.54806876]]]
["bitfinex","ETHUSD",1769143951046,[[2980.2,11.86750728],[2980.1,0.45740779],[2979.8,0.83897202],[2979.7,3.96571038],[2979.6,3.35612817]],[[2981.2,0.39657104],[2981.3,0.83857494],[2981.4,3.35415297],[2981.5,13.01479514],[2981.6,4.0126312]]]
["bitfinex","ETHUSD",1769144005098,[[2980.6,12.07604588],[2980.5,4.00091539],[2980.4,1.57119255],[2980.3,0.001],[2980.1,0.556]],[[2981.3,0.002],[2981.5,0.002],[2981.7,0.002],[2981.9,0.002],[2982.0,12.96544674]]]
["bitfinex","ETHUSD",1769144046964,[[2982.1,0.554],[2982.0,11.94728801],[2981.8,1.22235379],[2981.6,0.8384728],[2981.5,7.76736398]],[[2982.3,0.002],[2982.5,0.002],[2982.7,0.002],[2982.9,12.34896475],[2983.0,0.84009875]]]
["bitfinex","ETHUSD",1769144087536,[[2982.0,0.001],[2981.7,0.554],[2981.6,12.68744144],[2981.5,3.8],[2981.3,0.83855526]],[[2982.5,12.98751108],[2982.7,0.84018369],[2982.8,3.39948419],[2982.9,0.002],[2987.8,16.56405358]]]
["bitfinex","ETHUSD",1769144198590,[[2981.0,12.03686096],[2980.7,0.554],[2980.6,0.001],[2980.5,4.63877591],[2980.4,3.96541204]],[[2981.9,0.84039729],[2982.1,11.62555495],[2982.3,0.04692082],[2982.5,3.40186237],[2982.6,3.96541204]]]
["bitfinex","ETHUSD",1769144206363,[[2981.2,0.001],[2981.0,12.03686096],[2980.7,0.554],[2980.6,3.801],[2980.5,0.83877821]],[[2981.4,0.002],[2981.6,0.002],[2981.9,0.002],[2982.0,12.46391846],[2982.1,3.3533698]]]
["bitfinex","ETHUSD",1769144309243,[[2980.1,0.001],[2979.9,10.97328608],[2979.4,0.555],[2979.3,4.80320048],[2979.2,1.00826743]],[[2980.8,12.67643801],[2980.9,4.9577062],[2981.2,7.31847942],[2981.3,0.002],[2981.7,3.40076885]]]
["bitfinex","ETHUSD",1769144346575,[[2979.2,0.001],[2979.0,11.25915854],[2978.8,0.001],[2978.5,3.8],[2978.2,1.39441987]],[[2979.7,1.53490047],[2979.8,12.65237053],[2979.9,7.32193157],[2980.1,0.002],[2980.2,0.04692082]]]
["bitfinex","ETHUSD",1769144413631,[[2977.8,11.0919441],[2977.7,0.03358296],[2977.6,0.83960117],[2977.5,5.16515116],[2977.4,3.35954585]],[[2978.8,0.002],[2979.0,0.42178243],[2979.1,0.83919654],[2979.2,3.35866756],[2979.4,11.84516839]]]
["bitfinex","ETHUSD",1769144440073,[[2978.1,0.001],[2977.9,11.47173165],[2977.4,0.83965123],[2977.3,3.97373666],[2977.2,3.35884245]],[[2978.8,13.84110687],[2979.0,3.40375488],[2979.2,4.02265748],[2983.0,12.08091904],[2983.2,10.0]]]
["bitfinex","ETHUSD",1769144451260,[[2978.3,0.001],[2978.1,0.001],[2978.0,11.47073165],[2977.6,3.97373666],[2855.3,0.2298065]],[[2978.4,0.29369793],[2978.8,0.84127213],[2978.9,11.38720587],[2979.0,3.35884261],[2979.2,4.02265748]]]
["bitfinex","ETHUSD",1769144505609,[[2976.1,11.59010002],[2976.0,1.80475222],[2975.9,0.84007095],[2975.8,5.61733416],[2975.7,3.36051752]],[[2977.2,0.29204733],[2977.3,11.77975425],[2977.5,3.36056359],[2977.8,0.04692082],[2977.9,9.6981417]]]
["bitfinex","ETHUSD",1769144524395,[[2977.5,1.15901],[2977.4,11.70407],[2977.2,3.97664511],[2977.1,0.83972744],[2976.9,3.3590879]],[[2978.4,11.08199054],[2978.6,0.84132488],[2978.7,0.002],[2978.8,3.35906394],[2978.9,0.04692082]]]
["bitfinex","ETHUSD",1769144578948,[[2975.9,0.555],[2975.6,11.7957377],[2974.9,3.8],[2974.8,4.81490143],[2974.7,14.13458038]],[[2976.5,0.83991264],[2976.6,14.53174526],[2976.7,3.97452779],[2976.8,0.46688717],[2976.9,3.35926148]]]
["bitfinex","ETHUSD",1769144615622,[[2974.2,11.6967734],[2973.7,3.98222897],[2973.6,0.555],[2973.5,0.84074165],[2973.4,0.35289686]],[[2974.9,0.27693314],[2975.0,2.47604165],[2975.2,15.23961557],[2975.3,4.02914979],[2975.6,3.40764392]]]
["bitfinex","ETHUSD",1769144662095,[[2974.8,3.8],[2974.7,11.59257508],[2974.3,2.08723357],[2974.2,0.557],[2974.1,7.3445892]],[[2975.5,11.44355097],[2975.7,0.88906788],[2975.9,7.34464181],[2976.0,0.04692082],[3199.9,0.00080096]]]
["bitfinex","ETHUSD",1769144702242,[[2975.3,1.16483028],[2975.1,10.81737586],[2974.7,3.98310146],[2974.6,0.84043561],[2974.4,4.37080795]],[[2975.9,0.002],[2976.2,11.57178401],[2976.4,0.88686168],[2976.5,7.34386493],[2976.6,3.40668429]]]
["bitfinex","ETHUSD",1769144735010,[[2973.3,11.35448745],[2973.0,0.84089602],[2972.8,3.36381372],[2972.7,4.54177849],[2972.4,3.36424095]],[[2974.3,0.04692082],[2974.4,11.66759736],[2974.6,4.03269931],[2974.7,1.00953505],[2974.8,0.04692082]]]
["bitfinex","ETHUSD",1769144774278,[[2974.8,10.48913211],[2974.7,1.19275147],[2974.5,1.10221432],[2974.4,3.98577849],[2974.3,0.0018]],[[2975.7,10.13793646],[2975.8,0.88704101],[2975.9,0.002],[2976.1,3.98577849],[2976.2,0.04692082]]]
["bitfinex","ETHUSD",1769144830417,[[2975.1,0.001],[2974.9,0.001],[2974.7,0.001],[2974.4,3.8],[2974.3,10.15989721]],[[2975.3,11.24333013],[2975.4,0.42342697],[2975.5,4.03014383],[2975.6,0.84216849],[2975.7,3.40747908]]]
["bitfinex","ETHUSD",1769144880730,[[2975.6,0.001],[2975.1,9.26508179],[2974.9,3.801],[2974.8,0.556],[2974.7,0.84040473]],[[2975.8,5.04e-06],[2975.9,0.002],[2976.0,0.0052],[2976.1,9.37344523],[2976.2,0.84001554]]]
["bitfinex","ETHUSD",1769144917052,[[2974.3,0.0008],[2974.1,9.04009467],[2974.0,0.0008],[2973.8,3.98312506],[2973.7,0.0008]],[[2974.8,0.04692082],[2975.0,0.04692082],[2975.1,0.84232215],[2975.2,3.40806164],[2975.3,9.90535756]]]
["bitfinex","ETHUSD",1769144988890,[[2975.9,0.001],[2975.7,9.6356769],[2975.4,3.98062879],[2975.2,0.84027463],[2975.1,0.0008]],[[2976.0,0.002],[2976.2,0.002],[2976.4,0.002],[2976.5,0.04892082],[2976.6,0.83990598]]]
["bitfinex","ETHUSD",1769145028237,[[2975.4,0.0008],[2975.1,9.28308821],[2974.8,0.0018],[2974.5,0.84146715],[2974.4,4.53482879]],[[2976.0,10.06138608],[2976.1,0.49711771],[2976.2,0.55554426],[2976.3,4.81979991],[2976.4,3.40869705]]]
["bitfinex","ETHUSD",1769145098025,[[2975.6,8.88409427],[2975.4,0.0008],[2975.0,3.97984709],[2974.9,4.64034447],[2974.8,0.0018]],[[2976.1,0.002],[2976.3,0.002],[2976.4,0.04892082],[2976.5,9.77848919],[2976.6,3.40747561]]]
["bitfinex","ETHUSD",1769145180841,[[2975.6,0.001],[2975.4,8.60702902],[2975.1,4.8206695],[2975.0,3.8],[2974.9,3.36143446]],[[2975.7,0.002],[2975.9,2.01e-06],[2976.1,0.002],[2976.3,0.002],[2976.4,8.34773743]]]
["bitfinex","ETHUSD",1769145271381,[[2977.9,7.04887807],[2977.7,1.03026554],[2977.5,4.81987133],[2977.4,0.0008],[2977.3,3.3587423]],[[2978.4,0.00100302],[2978.6,0.002],[2978.7,0.002],[2978.8,6.21786291],[2979.0,0.83922654]]]
["bitfinex","ETHUSD",1769145304358,[[2977.1,0.0008],[2976.9,0.001],[2976.6,8.49873883],[2976.2,1.39498987],[2976.0,3.36019579]],[[2977.6,4.61163208],[2977.7,4.43541136],[2977.8,0.002],[2978.0,0.88843092],[2978.1,3.35795836]]]
["bitfinex","ETHUSD",1769145359078,[[2976.1,4.31926923],[2976.0,0.001],[2975.8,0.001],[2975.6,0.87375872],[2975.5,3.8]],[[2976.6,0.002],[2976.7,0.85310314],[2976.9,4.5548741],[2977.1,0.8886756],[2977.2,3.97615733]]]
["bitfinex","ETHUSD",1769145404269,[[2974.1,3.98506859],[2974.0,1.72173397],[2973.8,3.36269407],[2973.7,0.0008],[2973.5,3.98546222]],[[2975.3,0.17081057],[2975.4,2.54833097],[2975.5,3.98546222],[2975.6,3.36075698],[2975.7,0.04692082]]]
["bitfinex","ETHUSD",1769145426485,[[2974.0,4.11597435],[2973.8,0.002],[2973.7,0.0008],[2973.6,4.64071291],[2971.9,2.07214744]],[[2974.7,0.29230808],[2974.8,1.80087442],[2974.9,0.002],[2975.1,0.84130841],[2975.3,3.4079545]]]
["bitfinex","ETHUSD",1769145479128,[[2974.5,4.37371869],[2974.3,0.001],[2974.1,0.84057072],[2974.0,0.002],[2973.9,3.36254007]],[[2974.7,0.002],[2974.9,0.002],[2975.1,0.001],[2975.4,2.07066775],[3201.2,0.003]]]
["bitfinex","ETHUSD",1769145525250,[[2974.5,0.001],[2974.4,3.60654025],[2974.3,0.001],[2974.0,0.002],[2973.9,4.64062709]],[[2975.3,2.35231836],[2975.4,0.002],[2975.5,3.3607927],[2975.6,0.04892082],[2975.7,3.98302758]]]
["bitfinex","ETHUSD",1769145640245,[[2974.7,3.19384712],[2974.5,0.001],[2974.1,4.82168994],[2973.9,3.36257191],[2846.5,0.02]],[[2975.0,0.002],[2975.2,0.002],[2975.4,0.002],[2975.6,0.002],[2975.7,0.84013845]]]
["bitfinex","ETHUSD",1769145651948,[[2974.9,0.001],[2974.8,3.19284712],[2974.7,0.001],[2974.5,0.001],[2974.1,4.82306287]],[[2975.0,0.002],[2975.2,0.002],[2975.4,0.002],[2975.6,0.88910776],[2975.8,3.40937347]]]
["bitfinex","ETHUSD",1769145741230,[[2973.2,0.002],[2973.0,0.0028],[2972.8,0.002],[2972.7,0.0008]],[[2973.7,0.001],[2974.0,1.18331232],[2974.1,7.34694206],[2974.6,3.36187642]]]
["bitfinex","ETHUSD",1769145750179,[[2972.6,2.58026095],[2972.3,0.03364397],[2972.1,0.84194114],[2972.0,3.98456257],[2971.9,7.16482974]],[[2973.5,2.58616093],[2973.6,0.0016],[2973.7,3.36382015],[2973.8,4.82526607],[2974.0,0.34267537]]]
["bitfinex","ETHUSD",1769145822940,[[2971.1,2.62388296],[2970.9,0.0008],[2970.8,3.99152802],[2970.7,0.84154835],[2970.6,0.555]],[[2971.8,0.0016],[2972.2,3.40994556],[2972.3,3.36440759],[2972.6,3.99269365]]]
["bitfinex","ETHUSD",1769145868366,[[2968.2,2.4998387],[2967.9,3.86897913],[2967.8,2.48754434],[2967.6,1.1108],[2963.8,8.04416818]],[[2969.2,0.001],[2969.6,0.88880497],[2969.7,0.1296],[2969.8,5.15129383]]]
["bitfinex","ETHUSD",1769145920635,[[2968.5,0.002],[2968.1,2.95557555],[2967.9,0.01091918],[2967.7,0.84239809],[2967.6,1.1108]],[[2968.8,0.04692082],[2969.0,0.04692082],[2969.1,2.72011502],[2969.2,0.88892137],[2969.3,3.36780947]]]
["bitfinex","ETHUSD",1769145940049,[[2968.2,2.97041419],[2968.1,0.002],[2967.9,0.0028],[2967.8,2.48754434],[2967.6,1.95321292]],[[2969.0,0.04692082],[2969.1,0.0026],[2969.2,0.04692082],[2969.3,5.6965985],[2969.4,0.04692082]]]
["bitfinex","ETHUSD",1769145983831,[[2965.2,3.20057101],[2965.1,1.19905262],[2964.8,0.3851712],[2964.5,3.37314992],[2964.4,0.74509546]],[[2966.5,0.17492082],[2966.7,0.88961254],[2966.8,0.001],[2967.1,0.12057791],[2967.3,3.41703395]]]
["bitfinex","ETHUSD",1769146024768,[[2966.8,0.002],[2966.5,3.29996823],[2965.9,0.8429138],[2965.7,3.37186862],[2965.4,0.36600334]],[[2967.5,0.4212158],[2967.6,0.84243159],[2967.7,3.36972637],[2967.8,0.59392218],[2967.9,3.36940896]]]
["bitfinex","ETHUSD",1769146032206,[[2966.2,3.3028196],[2966.1,0.002],[2965.6,0.84297525],[2965.4,3.73813852],[2965.0,3.37262193]],[[2966.8,0.0008],[2967.1,0.0008],[2967.4,0.89020919],[2967.5,3.97286335],[2967.6,0.04692082]]]
["bitfinex","ETHUSD",1769146106782,[[2968.8,3.61897285],[2968.5,0.0008],[2968.3,0.84221079],[2967.9,0.04772082],[2967.7,3.97546323]],[[2969.8,1.88836134],[2970.0,3.83857972],[2970.1,0.001],[2970.2,0.45342968],[2970.3,0.0016]]]
["bitfinex","ETHUSD",1769146119211,[[2969.0,0.00100202],[2968.8,0.0008],[2968.7,3.56468544],[2968.5,0.0008],[2968.4,3.9979434]],[[2969.7,0.001],[2969.8,1.08960465],[2969.9,0.84177918],[2970.0,3.36700482],[2970.1,0.001]]]
["bitfinex","ETHUSD",1769146195624,[[2970.2,3.52349144],[2970.0,0.0008],[2969.7,0.0008],[2968.9,3.36816247],[2968.7,3.552]],[[2970.9,0.04692082],[2971.1,2.29765173],[2971.2,3.36573463],[2971.3,0.04792082],[2971.6,0.17492082]]]
["bitfinex","ETHUSD",1769146246783,[[2969.3,3.62793733],[2969.0,0.002],[2968.8,0.002],[2968.7,0.84211188],[2968.5,3.3715039]],[[2970.0,0.39958877],[2970.1,3.99588771],[2970.2,0.42509962],[2970.3,1.55607417],[2970.4,0.84163786]]]
["bitfinex","ETHUSD",1769146299050,[[2970.3,0.002],[2969.9,3.76498324],[2969.7,0.84183482],[2969.6,3.8],[2969.5,3.36753538]],[[2971.0,3.91261015],[2971.1,4.04490131],[2971.2,1.2326909],[2971.3,0.47126716],[2971.4,3.36544066]]]
["bitfinex","ETHUSD",1769146343167,[[2969.7,0.002],[2969.5,0.002],[2969.4,3.91377203],[2969.3,3.8],[2969.2,1.63308544]],[[2970.3,3.92495656],[2970.4,3.99533208],[2970.5,0.04792082],[2970.7,0.04792082],[2970.8,0.42509962]]]
["bitfinex","ETHUSD",1769146383772,[[2967.7,4.51287174],[2967.6,0.0028],[2967.5,0.84445589],[2967.4,0.002],[2967.3,3.37086457]],[[2968.6,4.25928547],[2968.8,0.84944596],[2968.9,0.55874517],[2969.0,4.84384623],[2969.1,3.41597449]]]
["bitfinex","ETHUSD",1769146421061,[[2968.5,0.002],[2968.0,8.31095171],[2967.9,0.84432748],[2967.8,3.36949103],[2967.7,0.557]],[[2968.9,4.27814874],[2969.1,0.001],[2969.4,0.84192348],[2969.5,4.42689308],[2969.6,3.36747374]]]
["bitfinex","ETHUSD",1769146491507,[[2970.3,9.16761604],[2970.1,3.36680024],[2969.9,0.04692082],[2969.6,0.04692082],[2966.7,0.04772082]],[[2971.5,4.54970055],[2971.8,0.84384598],[2972.0,7.36465934],[2972.1,0.42509962],[2972.4,3.4128777]]]
["bitfinex","ETHUSD",1769146523027,[[2970.9,0.45570197],[2970.7,0.002],[2970.6,0.84158082],[2970.5,0.94065582],[2970.4,3.8]],[[2971.9,4.41587901],[2972.0,0.04692082],[2972.2,0.04692082],[2972.4,0.84107393],[2972.5,3.41113387]]]
["bitfinex","ETHUSD",1769146550991,[[2971.0,0.002],[2970.9,0.002],[2970.7,0.002],[2970.6,0.002],[2970.5,0.002]],[[2971.3,4.68812513],[2971.6,1.36173465],[2971.8,3.41192109],[2972.0,0.04692082],[2972.1,0.001]]]
["bitfinex","ETHUSD",1769146653465,[[2970.3,4.83495414],[2970.1,1.72463067],[2969.9,7.36140163],[2966.8,10.61790197],[2966.7,0.04772082]],[[2971.6,9.4699975],[2971.8,3.92197678],[2972.1,0.17492082],[2973.6,1.61490877],[2973.7,3.36290406]]]
["bitfinex","ETHUSD",1769146689948,[[2970.6,4.94211322],[2970.4,0.84162187],[2970.2,3.36674341],[2970.1,3.99402983],[2969.8,7.16817391]],[[2971.3,0.001],[2971.6,4.53978784],[2972.0,4.8352356],[2972.1,3.36465258],[2974.9,9.58879956]]]
["bitfinex","ETHUSD",1769146779402,[[2970.5,0.84159136],[2970.3,3.36865734],[2970.0,3.36896342]],[[2971.8,5.71611286],[2971.9,1.84203615],[2972.1,4.03894329],[2972.2,3.36452749],[3201.8,0.003]]]
["bitfinex","ETHUSD",1769146812152,[[2970.0,5.38207268],[2969.6,1.01648642],[2969.5,0.8418758],[2969.4,3.99865352],[2968.9,3.8]],[[2970.7,0.2987438],[2970.8,0.557],[2970.9,4.950076],[2971.0,0.88940627],[2971.2,7.41021987]]]
["bitfinex","ETHUSD",1769146881189,[[2971.9,0.84121269],[2971.8,12.33628378],[2971.6,0.89713475],[2971.4,3.36536823],[2971.1,8.43090432]],[[2972.5,0.001],[2973.3,0.0016],[2973.5,0.88770025],[2973.7,3.36282859]]]
["bitfinex","ETHUSD",1769146909961,[[2972.1,0.0008],[2971.9,6.99821791],[2971.7,3.8],[2971.6,7.35944791],[2969.7,2.68208078]],[[2972.9,5.2952698],[2973.0,0.0016],[2973.1,0.002],[2973.2,0.556],[2973.3,4.83510397]]]
["bitfinex","ETHUSD",1769146960866,[[2972.1,0.0008],[2971.9,5.30986368],[2971.7,0.84126824],[2971.5,7.16529108],[2971.4,3.98941118]],[[2972.9,5.33131115],[2973.0,0.53509112],[2973.1,0.002],[2973.3,4.8282368],[2973.4,3.3632664]]]
["bitfinex","ETHUSD",1769147006923,[[2971.6,0.002],[2971.4,0.002],[2971.2,5.44739069],[2971.1,0.002],[2970.7,4.8294064]],[[2972.0,0.70364043],[2972.1,6.39247796],[2972.3,0.04692082],[2972.4,7.35215926],[2973.5,0.002]]]
["bitfinex","ETHUSD",1769147049962,[[2972.1,0.96988169],[2972.0,5.71094508],[2971.6,3.98917132],[2971.5,0.8413238],[2971.3,3.36552013]],[[2972.9,6.21972412],[2973.0,0.84091524],[2973.1,0.002],[2973.2,3.36338083],[2973.3,0.002]]]
["bitfinex","ETHUSD",1769147101250,[[2970.6,4.03e-06],[2970.5,5.38464529],[2970.4,0.002],[2970.3,0.002],[2970.2,0.002]],[[2971.4,0.556],[2971.5,6.44550537],[2971.7,7.97771785],[2971.9,0.04692082],[2972.1,3.41581768]]]
["bitfinex","ETHUSD",1769147190239,[[2969.2,5.54506768],[2969.1,3.99926474],[2968.9,0.002],[2968.8,0.84407349],[2968.6,3.37048976]],[[2969.8,0.0016]]]
["bitfinex","ETHUSD",1769147199037,[[2969.1,5.42444145],[2968.9,0.002],[2968.8,4.84135305],[2968.6,3.37058552],[2965.7,7.86423952]],[[2969.8,0.0016],[2969.9,0.557],[2970.2,0.84269693],[2970.3,5.68603733],[2970.4,9.70815338]]]
["bitfinex","ETHUSD",1769147243213,[[2968.2,0.002],[2968.0,0.002],[2967.9,0.002],[2967.7,0.002],[2967.6,5.37161361]],[[2968.9,5.4373005],[2969.0,2.08266706],[2969.1,3.36806107],[2969.2,3.99971083],[2969.4,3.36772265]]]
["bitfinex","ETHUSD",1769147282854,[[2971.1,5.51156939],[2971.0,4.83301185],[2970.8,3.36603527],[2970.7,4.4988469],[2969.8,9.83797623]],[[2971.7,0.001],[2972.1,0.0042],[2972.2,5.47231553],[2972.5,0.89155916],[2974.5,1.66219801]]]
["bitfinex","ETHUSD",1769147379020,[[2970.1,0.0008],[2969.8,0.0008],[2969.6,5.28834063],[2969.5,0.002],[2969.2,0.002]],[[2970.4,0.57241257],[2970.5,5.72412574],[2970.6,3.36632714],[2970.7,4.86766823],[2970.8,0.556]]]
["bitfinex","ETHUSD",1769147405412,[[2967.3,0.0008],[2967.1,5.313232],[2967.0,0.0008],[2966.8,0.002],[2966.7,4.83660081]],[[2968.3,6.07748655],[2968.4,3.36882414],[2968.5,4.5501141],[2968.8,3.36840492],[2969.0,0.3413942]]]
["bitfinex","ETHUSD",1769147463459,[[2968.6,5.42101157],[2968.5,4.00322315],[2968.4,1.01858602],[2968.3,3.36886818],[2968.1,1.35553313]],[[2969.2,0.001],[2969.4,0.001],[2969.8,4.93468506],[2969.9,0.557],[2970.1,3.36689593]]]
["bitfinex","ETHUSD",1769147497809,[[2970.1,0.0008],[2969.9,5.26696119],[2969.8,0.0008],[2969.7,3.99572711],[2966.1,9.6105069]],[[2971.0,5.39938425],[2971.1,0.84344711],[2971.2,0.557],[2971.3,3.36754889],[2971.5,3.99572711]]]
["bitfinex","ETHUSD",1769147514261,[[2969.3,0.002],[2969.1,10.04253244],[2969.0,0.002],[2968.7,0.84210389],[2968.6,7.36422613]],[[2970.0,5.39778425],[2970.1,1.16988135],[2970.2,0.84169504],[2970.3,4.60323726],[2970.4,3.36657401]]]
["bitfinex","ETHUSD",1769147582186,[[2966.7,4.94893017],[2966.6,0.002],[2966.4,0.0028],[2966.3,4.00053667],[2966.2,0.84481274]],[[2967.2,0.001],[2967.7,1.39941272],[2967.8,5.34438795],[2967.9,3.36939603],[2968.1,4.00053667]]]
["bitfinex","ETHUSD",1769147622240,[[2966.2,0.002],[2966.1,0.0028],[2966.0,4.61910996],[2965.9,0.002],[2965.8,0.0008]],[[2966.7,0.0018],[2966.8,0.557],[2966.9,0.84263483],[2967.0,4.77370833],[2967.1,3.37029656]]]
["bitfinex","ETHUSD",1769147669204,[[2966.1,4.51849207],[2965.9,0.002],[2965.8,4.84771102],[2965.7,3.37185638],[2965.6,0.05051015]],[[2966.8,0.001],[2967.0,0.001],[2967.1,4.48227132],[2967.2,0.001],[2967.3,0.84251889]]]
["bitfinex","ETHUSD",1769147706268,[[2967.4,0.45055241],[2967.1,4.5075241],[2967.0,4.84738627],[2966.8,3.37063339],[2966.5,4.38942378]],[[2968.1,4.33030751],[2968.4,0.001],[2968.7,0.84212493],[2968.8,3.78456775],[2968.9,4.00478714]]]
["bitfinex","ETHUSD",1769147770953,[[2966.3,8.29182445],[2966.1,0.84484025],[2966.0,0.002],[2965.9,3.37355559],[2965.7,0.05251015]],[[2967.4,4.24065579],[2967.6,0.001],[2967.7,0.84240385],[2967.8,3.92651418],[2967.9,4.00388504]]]
["bitfinex","ETHUSD",1769147810079,[[2966.4,4.18312563],[2966.3,4.84858154],[2966.2,3.77429325],[2966.1,3.8],[2966.0,0.002]],[[2967.6,4.2484842],[2967.9,0.001],[2968.0,0.84233666],[2968.1,4.00678223],[2968.5,4.20982821]]]
["bitfinex","ETHUSD",1769147848129,[[2967.7,3.97697528],[2967.5,0.03369615],[2967.4,8.64506058],[2967.3,0.86531827],[2967.2,3.37015195]],[[2968.6,0.001],[2968.8,3.92915452],[2968.9,0.557],[2969.0,0.84205335],[2969.1,7.42013994]]]
["bitfinex","ETHUSD",1769147911301,[[2968.4,3.80327168],[2968.2,4.42151236],[2968.1,0.002],[2968.0,4.64229901],[2967.8,3.75340925]],[[2969.1,0.001],[2969.2,3.68262642],[2969.5,0.89240633],[2969.7,3.36734931],[2969.8,0.05051015]]]
["bitfinex","ETHUSD",1769147957512,[[2969.1,0.39087213],[2969.0,0.002],[2968.9,3.90872126],[2968.8,4.00119981],[2968.7,3.8]],[[2969.6,0.001],[2969.8,3.61754921],[2970.1,0.001],[2970.2,0.84171306],[2970.3,3.41801823]]]
["bitfinex","ETHUSD",1769148021034,[[2969.2,3.44580634],[2969.1,3.99873028],[2968.8,0.84408991],[2968.7,3.36840054],[2968.6,0.002]],[[2970.1,0.001],[2970.3,3.49406717],[2970.4,1.3986555],[2970.6,4.37801403],[2970.7,6.34]]]
["bitfinex","ETHUSD",1769148046985,[[2969.6,0.001],[2969.4,0.002],[2969.2,3.52279744],[2969.1,0.002],[2969.0,0.84202884]],[[2970.1,3.68899239],[2970.3,0.002],[2970.4,0.05051015],[2970.5,0.84362861],[2970.6,0.05131015]]]
["bitfinex","ETHUSD",1769148110456,[[2966.5,0.002],[2966.4,0.002],[2966.3,3.6499232],[2966.2,0.002],[2965.7,0.84294978]],[[2967.1,0.001],[2967.2,4.40996556],[2967.4,8.33822224],[3199.0,0.00693878],[3199.3,0.00080176]]]
["bitfinex","ETHUSD",1769148164647,[[2968.6,3.23397209],[2968.4,3.99949299],[2968.3,0.8075714],[2968.2,0.84224888],[2968.0,0.002]],[[2969.9,3.36713217]]]
["bitfinex","ETHUSD",1769148221962,[[2970.4,0.0018],[2969.9,2.78909524],[2969.7,3.8],[2969.6,3.3674325],[2825.0,0.05]],[[2970.9,2.7921716],[2971.1,0.002],[2971.3,0.84220221],[2971.4,4.0445857],[2971.5,3.3653194]]]
["bitfinex","ETHUSD",1769148241502,[[2969.8,3.99407555],[2969.5,0.84188933],[2969.4,3.40124712],[2969.3,0.39950756],[2969.2,0.001]],[[2970.7,0.002],[2970.9,0.002],[2971.0,2.7901716],[2971.1,0.002],[2971.3,0.84219615]]]
["bitfinex","ETHUSD",1769148315569,[[2973.5,0.001],[2973.3,0.0016],[2973.0,0.0008],[2972.9,6.41635271],[2972.8,0.84095635]],[[2974.0,2.49372783],[2974.3,0.002],[2974.5,0.84409815],[2974.7,7.40592468],[2976.4,3.35976991]]]
["bitfinex","ETHUSD",1769148329153,[[2973.3,0.0016],[2973.0,0.0008],[2972.7,2.42265597],[2972.6,0.03364058],[2972.5,8.6347341]],[[2973.8,2.49372783],[2974.1,0.84060669],[2974.2,3.36225336],[2974.3,0.002],[2974.4,3.99369674]]]
["bitfinex","ETHUSD",1769148369882,[[2973.0,0.001],[2972.8,0.001],[2972.7,2.393466],[2972.5,3.8],[2972.4,0.0008]],[[2973.8,6.73732642],[2973.9,1.17124037],[2974.0,3.36247925],[2974.2,3.98655777],[2974.3,0.002]]]
["bitfinex","ETHUSD",1769148420689,[[2974.2,2.73552055],[2973.9,3.98713608],[2973.8,0.84067303],[2973.7,0.24860369],[2973.6,3.36372488]],[[2974.5,0.001],[2974.7,0.002],[2974.9,0.002],[2975.1,2.59229561]]]
["bitfinex","ETHUSD",1769148441789,[[2974.6,2.37744825],[2974.5,0.23784482],[2974.4,4.02015404],[2974.2,0.0016],[2974.1,0.84057299]],[[2975.8,3.28047922],[2975.9,3.36241446],[2976.1,4.54153608],[2976.3,3.36192787],[2977.4,3.35933517]]]
["bitfinex","ETHUSD",1769148484791,[[2974.4,0.001],[2974.3,2.43740806],[2974.2,0.0016],[2974.0,3.8],[2973.9,0.0016]],[[2975.2,2.52250576],[2975.4,0.84222321],[2975.5,3.98217856],[2975.6,3.36268135],[2975.8,0.05251015]]]
["bitfinex","ETHUSD",1769148527851,[[2973.3,2.32461224],[2972.8,0.001],[2972.7,4.82520484],[2972.6,0.001],[2972.5,3.36414955]],[[2974.2,3.05226371],[2974.3,0.05051015],[2974.4,3.98423434],[2974.5,3.3619224],[2974.7,0.38335663]]]
["bitfinex","ETHUSD",1769148607979,[[2974.1,0.001],[2974.0,2.33037748],[2973.9,0.0008],[2973.7,3.98617137],[2973.6,0.84152451]],[[2974.4,0.558],[2974.6,0.002],[2974.8,0.0052],[2975.0,2.23282936],[2975.1,0.84032583]]]
["bitfinex","ETHUSD",1769148612728,[[2974.4,0.63165489],[2974.3,2.33037748],[2974.2,3.98617137],[2974.1,0.23421775],[2973.9,0.0008]],[[2975.1,0.556],[2975.2,2.23082936],[2975.5,3.36079884],[2975.6,0.002],[2975.7,6.34]]]
["bitfinex","ETHUSD",1769148694948,[[2973.6,0.001],[2973.4,0.001],[2973.2,5.88776401],[2973.1,0.84087172],[2973.0,0.001]],[[2974.2,2.0493738],[2974.3,0.30944686],[2974.4,0.002],[2974.5,0.51936801],[2974.6,0.84246057]]]
["bitfinex","ETHUSD",1769148706970,[[2973.8,0.001],[2973.6,1.90278105],[2973.5,0.84075823],[2973.4,0.001],[2973.3,7.34641385]],[[2974.8,1.86706089],[2974.9,0.51936801],[2975.1,1.11105874],[2975.2,7.34433111],[2978.2,13.20426708]]]
["bitfinex","ETHUSD",1769148782748,[[2972.7,0.0008],[2972.6,0.001],[2972.4,1.56989755],[2972.3,3.98753606],[2972.2,0.841115]],[[2973.7,1.55052563],[2973.8,0.2395161],[2973.9,1.32876933],[2974.0,3.84603586],[2974.1,0.05051015]]]
["bitfinex","ETHUSD",1769148853463,[[2972.9,1.37997197],[2972.7,0.03443832],[2972.6,0.001],[2972.5,4.6410238],[2972.4,3.98948379]],[[2973.5,0.002],[2973.7,0.002],[2973.8,1.43265882],[2974.0,0.002],[2974.1,0.84060361]]]
["bitfinex","ETHUSD",1769148858937,[[2972.9,0.001],[2972.7,0.0008],[2972.6,0.001],[2972.4,0.0016],[2972.3,1.37897197]],[[2973.2,1.43265882],[2973.5,0.002],[2973.6,0.84074872],[2973.7,4.33251237],[2973.9,3.98988379]]]
["bitfinex","ETHUSD",1769148941913,[[2970.1,1.36166817],[2970.0,0.53522037],[2969.8,3.99053551],[2969.6,0.84184454],[2969.5,3.36756602]],[[2971.1,0.24114986],[2971.2,0.84142735],[2971.3,1.91260912],[2971.4,3.92144497],[2971.5,3.99053551]]]
["bitfinex","ETHUSD",1769148969459,[[2970.4,0.001],[2970.2,1.2282453],[2969.9,3.99479792],[2969.8,0.84180213],[2969.6,3.36743616]],[[2971.3,1.32736206],[2971.4,0.84135935],[2971.5,3.36530907],[2971.7,4.04530807],[2971.8,0.685]]]
["bitfinex","ETHUSD",1769149091925,[[2973.3,0.001],[2973.1,0.001],[2972.9,1.27636657],[2972.7,0.0008],[2972.6,3.98829575]],[[2973.4,0.002],[2973.5,0.002],[2973.6,0.0036],[2973.7,1.24546406],[2974.2,0.05251015]]]
["bitfinex","ETHUSD",1769149119656,[[2971.5,0.0008],[2970.7,1.23096194],[2970.4,2.8203201],[2970.3,3.98729575],[2969.9,0.05051015]],[[2972.0,1.16616306],[2972.1,0.84115615],[2972.2,8.36206047],[2972.3,0.556],[2972.6,3.36411776]]]
["bitfinex","ETHUSD",1769149216941,[[2972.6,0.001],[2972.5,1.79819579],[2972.4,4.19144744],[2972.3,4.53923584],[2972.2,3.85151015]],[[2973.2,0.002],[2973.3,1.07778507],[2973.4,0.002],[2973.9,0.002],[2974.0,0.002]]]
["bitfinex","ETHUSD",1769149262495,[[2973.4,1.04840715],[2973.3,0.0008],[2973.0,3.98968804],[2972.9,0.42047778],[2972.8,0.84094386]],[[2974.4,1.04318792],[2974.5,0.002],[2974.6,0.84245234],[2974.7,3.99008804],[2974.8,3.36157678]]]
["bitfinex","ETHUSD",1769149328641,[[2972.7,0.0008],[2972.2,0.96217133],[2971.7,3.98752436],[2971.6,0.84128856],[2971.4,3.36532565]],[[2973.4,1.02333859],[2973.5,4.82830526],[2973.6,3.36292762],[2973.7,3.78976642],[2973.8,0.002]]]
["bitfinex","ETHUSD",1769149385158,[[2969.9,0.002],[2969.6,0.99953451],[2969.4,3.99403098],[2969.0,0.84203247],[2968.7,3.36847458]],[[2970.6,0.84158082],[2970.7,4.37038076],[2971.0,7.6152887],[2971.1,0.42678336],[3197.6,0.00080224]]]
["bitfinex","ETHUSD",1769149429000,[[2966.2,0.92680306],[2966.0,0.0036],[2965.7,0.03368131],[2965.6,0.84299935],[2965.4,3.37222077]],[[2967.3,1.80809169],[2967.4,3.42046915],[2967.6,0.05051015],[2967.8,3.42006105],[2968.0,0.17851015]]]
["bitfinex","ETHUSD",1769149459385,[[2963.0,1.0095808],[2962.9,4.42807357],[2962.8,0.555],[2962.7,7.77],[2962.4,0.84389575]],[[2963.8,0.05051015],[2964.0,0.89396511],[2964.2,3.42410447],[2964.4,0.23495493],[2965.3,3.65725876]]]
["bitfinex","ETHUSD",1769149487775,[[2960.2,0.22801486],[2960.0,1.43556989],[2959.6,0.84469004],[2959.2,4.72094074],[2959.0,3.37943574]],[[2960.7,0.05051015],[2960.9,0.05051015],[2961.1,0.05051015],[2961.3,0.05051015],[2961.5,0.05051015]]]
["bitfinex","ETHUSD",1769149513915,[[2958.8,1.44315042],[2958.6,0.84499425],[2958.5,3.37997701],[2958.4,3.37997701],[2958.3,3.37997701]],[[2960.1,0.05051015],[2960.3,0.0008],[2960.4,0.05051015],[2960.6,1.29907241],[2960.9,0.89566033]]]
["bitfinex","ETHUSD",1769149554806,[[2960.1,0.03577288],[2959.9,1.39146502],[2959.8,0.84465166],[2959.7,3.37871593],[2959.3,3.37910376]],[[2961.1,1.44907803],[2961.3,0.05051015],[2961.5,0.92845718],[2961.6,0.001],[2961.7,3.37644288]]]
["bitfinex","ETHUSD",1769149585073,[[2960.2,0.25793949],[2960.1,1.50030506],[2960.0,1.07908685],[2959.8,3.37851771],[2959.4,6.92502615]],[[2960.7,0.001],[2960.9,0.001],[2961.4,1.54555425],[2961.6,0.93787374],[2961.8,3.42686016]]]
["bitfinex","ETHUSD",1769149609928,[[2959.8,1.55699029],[2959.7,0.002],[2959.6,0.84469064],[2959.5,0.002],[2959.3,3.37907054]],[[2960.7,0.001],[2960.9,1.67337489],[2961.2,0.88648882],[2961.3,0.05051015],[2961.7,0.128]]]
["bitfinex","ETHUSD",1769149662339,[[2951.0,0.17873369],[2950.9,1.78733688],[2950.6,0.847278],[2950.5,50.0],[2950.0,0.5622]],[[2952.1,0.05051015],[2952.5,0.05051015],[2952.6,0.84671137],[2952.7,3.43735564],[2952.9,1.88933214]]]
["bitfinex","ETHUSD",1769149684100,[[2947.8,3.66472052],[2947.7,0.89861713],[2947.5,0.9779822],[2947.2,0.05251015],[2947.1,4.77311552]],[[2949.6,0.51969017],[2950.2,0.128],[2950.6,3.38925605],[2950.7,3.38925605],[2950.9,4.77311552]]]
["bitfinex","ETHUSD",1769149721193,[[2943.6,2.01e-06],[2942.8,0.561],[2942.4,5.71818466],[2942.1,3.39891409],[2942.0,0.05051015]],[[2944.5,2.261985],[2944.7,0.84899848],[2945.0,3.3956908],[2945.3,3.52328361],[2946.3,1.85674346]]]
["bitfinex","ETHUSD",1769149740332,[[2945.1,0.561],[2944.4,5.4115967],[2944.2,0.84912573],[2944.1,1.529],[2944.0,3.44724815]],[[2946.3,0.84852187],[2946.4,3.39408749],[2946.7,3.39368966],[2946.8,0.82653783]]]
["bitfinex","ETHUSD",1769149765008,[[2946.6,0.561],[2946.5,0.7247348],[2946.3,6.01866489],[2946.0,0.002],[2945.9,0.05051015]],[[2948.0,0.84805565],[2948.1,0.03915959],[2948.4,0.001],[2948.6,9.4327107],[2948.9,3.39111667]]]
["bitfinex","ETHUSD",1769149803697,[[2946.3,7.01609626],[2946.2,0.75770963],[2946.1,0.561],[2946.0,0.002],[2945.9,0.84861884]],[[2947.2,0.001],[2947.6,0.001],[2947.8,0.001],[2948.2,0.84797503],[2948.6,0.128]]]
["bitfinex","ETHUSD",1769149831382,[[2948.6,0.78627373],[2948.5,0.561],[2948.4,7.30173729],[2947.9,0.05051015],[2947.8,0.0032]],[[2949.8,1.93392704],[2950.0,6.62675865],[2950.3,3.38955121],[2951.0,3.38872692],[2951.5,1.67640118]]]
["bitfinex","ETHUSD",1769149871123,[[2948.2,0.561],[2948.0,6.98705149],[2947.8,0.00020403],[2947.5,0.84817282],[2947.4,0.05051015]],[[2949.2,0.001],[2949.4,0.84763002],[2949.5,10.46601593],[2949.9,3.82070508],[2950.0,0.001]]]
["bitfinex","ETHUSD",1769149898842,[[2947.8,0.00020403],[2947.4,0.563],[2947.2,0.002],[2947.1,7.52969756],[2946.5,0.05251015]],[[2948.6,7.99351181],[2948.7,14.510037],[2948.8,3.39144],[2949.2,0.128],[2949.6,0.128]]]
["bitfinex","ETHUSD",1769149928984,[[2948.8,7.51388404],[2948.7,0.05051015],[2948.2,4.82250358],[2948.0,3.44257144],[2947.8,0.05051015]],[[2950.8,0.001],[2950.9,0.84719915],[2951.0,11.20770558],[2951.1,3.80619745],[2951.5,3.38897575]]]
["bitfinex","ETHUSD",1769149973643,[[2947.6,0.561],[2947.3,0.002],[2947.1,0.00100101],[2947.0,7.22859687],[2946.8,0.84835761]],[[2948.4,7.4061469],[2948.5,0.05051015],[2948.6,0.84788096],[2948.7,0.05051015],[2948.8,3.39121643]]]
["bitfinex","ETHUSD",1769150016993,[[2948.5,0.002],[2948.3,0.561],[2947.8,8.00650242],[2947.4,0.85018622],[2947.3,0.002]],[[2949.2,9.31268221],[2949.4,3.44105627],[2949.5,0.001],[2949.6,0.05051015],[2949.7,0.001]]]
["bitfinex","ETHUSD",1769150109916,[[2946.6,0.002],[2946.5,0.561],[2946.4,8.47170297],[2946.2,0.94875769],[2946.0,0.8486038]],[[2947.2,0.99081843],[2947.3,0.001],[2947.4,8.64113331],[2947.6,4.05667166],[2947.8,3.39239403]]]
["bitfinex","ETHUSD",1769150136243,[[2946.9,9.32107327],[2946.7,0.84839028],[2946.6,0.0032],[2946.5,3.39583106],[2946.4,4.62058872]],[[2948.0,0.8703421],[2948.1,9.03619374],[2948.2,4.05958872],[2948.3,0.84874757],[2948.4,0.001]]]
["bitfinex","ETHUSD",1769150179227,[[2940.3,0.002],[2940.0,8.88199404],[2939.9,0.0032],[2939.8,0.85039067],[2939.7,3.45221629]],[[2941.3,1.01061035],[2941.5,8.72772421],[2941.7,0.54185772],[2941.8,0.84982312],[2942.0,4.49378114]]]
["bitfinex","ETHUSD",1769150184598,[[2940.3,8.88199404],[2940.2,0.9007676],[2940.1,3.40123595],[2940.0,3.40312917],[2939.9,0.05371015]],[[2942.1,0.001],[2942.2,0.50560683],[2942.3,0.54265772],[2942.4,8.72772421],[2942.6,0.0008]]]
["bitfinex","ETHUSD",1769150224796,[[2945.0,10.03483603],[2944.7,0.89948066],[2944.6,0.561],[2944.5,3.85051015],[2944.2,0.05051015]],[[2946.5,0.84848433],[2946.6,3.39474779],[2946.7,8.62253697],[2946.8,7.24321552],[2946.9,3.39523573]]]
["bitfinex","ETHUSD",1769150286443,[[2946.6,0.99209627],[2946.5,0.561],[2946.4,10.20845198],[2946.2,3.39419877],[2946.1,0.93779627]],[[2947.3,0.001],[2947.5,8.96504685],[2947.7,0.001],[2947.8,0.0008],[2948.0,0.84804683]]]
["bitfinex","ETHUSD",1769150308481,[[2947.7,9.31481499],[2947.6,0.84814764],[2947.5,3.95359058],[2947.4,7.19259058],[2947.3,0.05051015]],[[2948.4,0.001],[2948.9,0.0008],[2949.0,9.20762074],[2949.2,0.0008]]]
["bitfinex","ETHUSD",1769150364906,[[2949.6,9.15793258],[2949.5,0.84760128],[2949.4,3.39050989],[2949.3,1.00056488],[2949.0,3.44145519]],[[2950.4,0.001],[2950.8,9.19116855],[2951.2,0.84711955],[2951.3,10.13],[2951.4,3.38823425]]]
["bitfinex","ETHUSD",1769150417300,[[2950.3,8.95640362],[2950.2,0.002],[2950.1,0.84742819],[2950.0,4.05186866],[2947.4,0.05251015]],[[2951.1,0.001],[2951.3,9.47410567],[2951.5,0.0008],[2951.7,0.84698984],[2951.8,4.05066866]]]
["bitfinex","ETHUSD",1769150456820,[[2952.3,9.28007187],[2952.2,4.04806991],[2952.0,0.84687483],[2951.9,4.31781215],[2951.8,0.56]],[[2953.2,0.0008],[2953.3,9.78729644],[2953.5,0.0008],[2953.8,0.97518437],[2953.9,7.99342978]]]
["bitfinex","ETHUSD",1769150487376,[[2953.1,0.002],[2953.0,9.27193947],[2952.9,1.33128676],[2952.7,5.44760797],[2952.5,3.3869361]],[[2953.9,0.001],[2954.1,9.33204584],[2954.3,0.84622498],[2954.5,7.98559892],[2954.6,0.128]]]
["bitfinex","ETHUSD",1769150532363,[[2955.2,9.69978414],[2955.0,0.84601564],[2954.9,0.91902943],[2954.8,3.38430497],[2954.5,0.05051015]],[[2955.9,0.001],[2956.3,9.91777096],[2956.6,0.84636915],[2956.8,3.38203482],[2959.2,13.17092828]]]
["bitfinex","ETHUSD",1769150572084,[[2954.6,0.002],[2954.5,9.84892539],[2954.0,4.64630251],[2953.9,0.05051015],[2953.8,3.94444282]],[[2955.4,10.43580376],[2955.6,2.26057],[2955.7,3.38431631],[2956.3,6.3408],[2960.4,16.9269327]]]
["bitfinex","ETHUSD",1769150609221,[[2954.7,9.78057988],[2954.6,1.38182798],[2954.4,4.88388436],[2954.2,3.38497951],[2953.8,3.43593335]],[[2955.8,9.14521664],[2956.0,0.84574411],[2956.2,7.42043683],[2956.3,0.1288],[2959.2,6.20313122]]]
["bitfinex","ETHUSD",1769150672651,[[2955.8,9.69437178],[2955.5,2.21888205],[2955.4,0.559],[2955.3,3.38374055],[2955.2,4.0332135]],[[2956.7,9.08422946],[2957.1,0.84543932],[2957.2,4.0340135],[2957.4,0.47980185],[2957.5,0.559]]]
["bitfinex","ETHUSD",1769150703418,[[2955.1,9.59832312],[2955.0,0.002],[2954.9,4.0332135],[2954.8,0.84807216],[2954.7,0.05251015]],[[2956.0,1.03650963],[2956.1,1.04981436],[2956.3,9.31528195],[2956.5,0.001],[2956.6,4.0332135]]]
["bitfinex","ETHUSD",1769150754411,[[2949.6,0.30609929],[2949.5,5.17e-06],[2948.8,0.03389238],[2948.7,10.73155306],[2948.5,3.39155152]],[[2950.2,11.30727303],[2950.4,0.05051015],[2950.5,0.84732628],[2950.7,3.43956426],[2950.9,0.05051015]]]
["bitfinex","ETHUSD",1769150778234,[[2947.8,0.561],[2947.6,0.002],[2947.5,0.0016],[2947.2,0.002],[2947.1,10.63947509]],[[2948.7,1.87449097],[2948.9,0.05051015],[2949.1,10.21589071],[2949.5,0.17851015],[2949.9,0.05151015]]]
["bitfinex","ETHUSD",1769150826147,[[2945.7,13.24853],[2945.6,0.561],[2945.4,0.00220101],[2945.2,0.84882096],[2945.1,3.39545483]],[[2946.9,0.05051015],[2947.1,0.84829339],[2947.2,0.05051015],[2947.3,11.57326325],[2947.4,3.44334372]]]
["bitfinex","ETHUSD",1769150871423,[[2946.9,15.44885094],[2946.6,0.561],[2946.5,0.84846099],[2946.3,3.39407945],[2945.4,0.67081619]],[[2947.5,0.001],[2947.8,0.0008],[2948.0,11.37944845],[2948.3,0.89208229],[2953.6,13.78033672]]]
["bitfinex","ETHUSD",1769150927721,[[2947.7,1.32528158],[2947.6,0.84814764],[2947.5,15.7973701],[2947.4,3.95359058],[2946.9,0.04411565]],[[2948.7,12.06049289],[2949.4,0.001],[2949.5,0.8917226],[2949.7,3.56230068],[2949.9,1.01126589]]]
["bitfinex","ETHUSD",1769150938816,[[2947.8,0.21734284],[2947.7,1.32528158],[2947.6,0.8481203],[2947.5,12.40466819],[2947.4,7.75380956]],[[2948.5,12.06049289],[2948.7,0.001],[2949.2,0.84770969],[2949.3,0.04411565],[2949.4,3.39155199]]]
["bitfinex","ETHUSD",1769150994325,[[2947.8,0.561],[2947.6,0.84814596],[2947.5,0.002],[2947.4,16.33614773],[2947.3,3.802]],[[2948.1,0.001],[2948.3,12.60104979],[2948.5,0.001],[2949.0,4.48021703],[2949.2,1.29697276]]]
["bitfinex","ETHUSD",1769151066828,[[2945.8,0.002],[2945.4,12.87045918],[2944.9,0.84892496],[2944.8,0.563],[2944.7,7.45097874]],[[2946.3,16.08586088],[2946.9,0.44926589],[2947.0,3.06692053],[2947.1,3.43739695],[2947.2,3.3932813]]]
["bitfinex","ETHUSD",1769151102536,[[2946.5,11.9140803],[2946.2,0.002],[2946.1,4.05954711],[2946.0,0.85058553],[2945.8,0.002]],[[2947.2,0.001],[2947.5,11.88414896],[2947.6,0.84816854],[2947.8,4.05954711],[2948.0,0.0008]]]
["bitfinex","ETHUSD",1769151142006,[[2946.7,12.84724722],[2946.6,4.05954711],[2946.5,1.28712472],[2946.3,0.002],[2946.2,0.85053164]],[[2947.9,11.8125155],[2948.0,0.84803256],[2948.1,3.3920288],[2948.2,1.74285108],[2948.3,0.561]]]
["bitfinex","ETHUSD",1769151192525,[[2945.6,11.95856484],[2945.5,2.45070908],[2945.3,7.45628549],[2945.1,0.002],[2944.9,3.39563754]],[[2946.7,11.73908941],[2947.1,0.001],[2947.2,4.90733299],[2947.3,3.39394671],[2947.4,0.561]]]
["bitfinex","ETHUSD",1769151245741,[[2943.3,0.564],[2943.2,4.0608069],[2943.1,11.82275893],[2942.9,0.84949622],[2942.7,3.44235067]],[[2944.1,12.88180489],[2944.3,0.0008],[2944.6,0.8498276],[2944.8,3.39583283],[2948.1,1.55191025]]]
["bitfinex","ETHUSD",1769151289041,[[2942.5,12.36774157],[2942.4,0.562],[2942.3,0.002],[2942.1,0.002],[2941.9,0.85297236]],[[2943.7,13.6420279],[2943.8,3.3970853],[2944.1,3.39664847],[2944.5,3.80753736],[2944.6,0.60338271]]]
["bitfinex","ETHUSD",1769151325986,[[2942.1,0.002],[2941.9,0.0032],[2941.5,12.30133746],[2941.1,0.002],[2940.3,6.97696953]],[[2942.6,12.79635452],[2942.8,0.04411565],[2943.0,0.04411565],[2943.2,2.34659744],[2943.3,3.44177805]]]
["bitfinex","ETHUSD",1769151360110,[[2942.9,0.8494962],[2942.7,12.46260764],[2942.5,0.562],[2942.3,3.39865335],[2942.1,3.39892893]],[[2944.0,12.75487353],[2944.2,0.001],[2944.6,0.47538271],[2944.8,0.001],[2944.9,0.04411565]]]
["bitfinex","ETHUSD",1769151423927,[[2938.4,12.88900513],[2938.3,0.564],[2938.1,2.67768544],[2938.0,0.002],[2937.5,0.04411565]],[[2940.0,12.13412818],[2940.1,0.85031121],[2940.2,5.04475903],[2940.3,0.129],[2940.4,3.40094552]]]
["bitfinex","ETHUSD",1769151429864,[[2938.3,12.25280443],[2938.1,1.82680907],[2938.0,0.002],[2937.9,0.0208907],[2937.5,3.40419689]],[[2940.0,11.96727407],[2940.2,5.76247065],[2940.3,0.001],[2940.4,0.41131118],[2940.5,0.04411565]]]
["bitfinex","ETHUSD",1769151461396,[[2940.7,1.32803364],[2940.5,12.50373268],[2940.4,3.40078437],[2940.3,3.8],[2940.0,3.44541804]],[[2941.8,0.001],[2941.9,12.047915],[2942.2,0.001],[2942.4,0.84964713],[2942.5,3.39850424]]]
["bitfinex","ETHUSD",1769151522830,[[2939.9,0.562],[2939.7,0.04611565],[2939.6,0.002],[2939.5,11.64200436],[2939.3,0.04411565]],[[2941.0,11.94587932],[2941.1,1.27958436],[2941.5,1.23571905],[2942.1,5.21577467],[2942.4,3.88502418]]]
["bitfinex","ETHUSD",1769151537041,[[2940.2,13.32208915],[2940.1,0.85030532],[2940.0,0.04611565],[2939.9,3.40145703],[2939.8,0.04411565]],[[2941.4,0.001],[2941.5,1.19468793],[2941.6,11.94687932],[2941.7,0.84986964],[2941.8,0.001]]]
["bitfinex","ETHUSD",1769151624574,[[2940.3,8.52724774],[2940.0,0.002],[2939.9,0.002],[2939.7,1.41442473],[2939.6,0.002]],[[2941.4,0.84995069],[2941.5,3.39963361],[2941.6,9.22637618],[2941.9,3.39923466],[2943.2,0.04411565]]]
["bitfinex","ETHUSD",1769151636556,[[2941.4,8.43775982],[2941.3,1.25114508],[2941.1,4.07369099],[2940.8,0.85009109],[2940.7,3.40055038]],[[2942.0,0.001],[2942.2,0.001],[2942.5,9.63970567],[2942.7,3.39833044],[2943.1,7.47154083]]]
["bitfinex","ETHUSD",1769151708465,[[2939.7,8.10796007],[2939.5,0.002],[2939.3,0.8525206],[2939.2,3.8],[2939.1,3.96638715]],[[2941.3,8.1928572],[2941.4,3.44396812],[2941.5,0.8499354],[2941.6,3.87494548],[2942.1,3.44306255]]]
["bitfinex","ETHUSD",1769151729890,[[2939.5,0.002],[2939.3,7.56046042],[2939.1,0.002],[2939.0,0.002],[2938.9,0.85265185]],[[2940.6,7.53801191],[2940.7,1.17894664],[2940.8,0.85112601],[2940.9,3.44444412],[2941.0,3.81169086]]]
["bitfinex","ETHUSD",1769151786391,[[2939.4,0.002],[2938.9,6.86450884],[2938.7,1.41469789],[2938.6,3.4029629],[2938.5,0.002]],[[2940.6,6.91295462],[2940.7,0.83265598],[2940.8,0.85110944],[2940.9,3.40123525],[2941.0,3.4445509]]]
["bitfinex","ETHUSD",1769151823390,[[2938.2,0.00100303],[2937.9,6.58831387],[2937.7,0.563],[2937.4,3.8],[2937.3,0.85311855]],[[2939.1,8.03504157],[2939.2,0.85057777],[2939.3,3.81344188],[2939.4,3.40228633],[2939.5,0.04411565]]]
["bitfinex","ETHUSD",1769151872900,[[2936.4,5.85438031],[2936.3,0.002],[2936.0,4.08539326]],[[2937.3,0.001],[2937.7,0.85202626],[2937.9,13.42249961],[2938.2,0.128],[2938.3,3.44749705]]]
["bitfinex","ETHUSD",1769151904725,[[2940.1,6.02890896],[2940.0,0.562],[2939.9,0.85035052],[2939.7,3.44780646],[2939.5,0.04611565]],[[2941.9,5.59822703],[2942.0,0.45708894],[2942.2,0.45376706],[2942.5,0.04411565],[2942.7,0.17211565]]]
["bitfinex","ETHUSD",1769151934900,[[2941.1,0.562],[2940.9,6.46896695],[2940.8,3.400406],[2940.5,0.04411565],[2940.3,8.25668413]],[[2941.7,0.001],[2942.3,5.954058],[2942.6,0.8495907],[2942.7,0.128],[2942.8,3.39813243]]]
["bitfinex","ETHUSD",1769151970561,[[2941.6,0.562],[2941.5,1.40705662],[2941.4,5.56950683],[2941.3,3.40185126],[2941.2,4.07262772]],[[2942.7,5.94028522],[2942.8,0.70753733],[2943.0,4.75062689],[2943.1,0.85046459],[2943.2,0.04411565]]]
["bitfinex","ETHUSD",1769152020382,[[2938.3,0.002],[2937.9,5.56240332],[2937.8,0.002],[2937.6,0.562],[2937.3,0.89521697]],[[2939.1,1.49426717],[2939.3,8.98823956],[2939.4,0.98385333],[2939.7,3.85887657],[2939.8,0.2335703]]]
["bitfinex","ETHUSD",1769152047029,[[2936.1,5.95427345],[2936.0,0.89561367],[2935.7,3.45038206],[2935.6,0.563],[2933.7,0.69073]],[[2938.0,6.8498974],[2938.1,3.40358238],[2938.3,0.691],[2938.4,3.63683617],[2938.6,0.50120459]]]
["bitfinex","ETHUSD",1769152070195,[[2937.7,6.11202863],[2937.6,0.563],[2937.4,0.04411565],[2937.2,0.04411565],[2937.0,3.63011565]],[[2939.6,6.51235613],[2939.7,0.85043168],[2939.9,3.40147701],[2940.0,0.04511565],[2940.1,0.128]]]
["bitfinex","ETHUSD",1769152123059,[[2938.7,7.82125948],[2938.6,3.40286521],[2938.4,0.563],[2938.3,3.4032879],[2938.2,0.04611565]],[[2940.0,6.55867497],[2940.4,0.001],[2940.5,0.85020902],[2940.6,0.45708894],[2940.7,3.40056647]]]
["bitfinex","ETHUSD",1769152147816,[[2937.5,0.002],[2937.3,0.002],[2937.2,0.002],[2937.0,0.002],[2936.9,7.28954421]],[[2938.2,6.46769341],[2938.3,1.1909478],[2938.4,0.85080859],[2938.5,4.48423848],[2938.6,0.45708894]]]
["bitfinex","ETHUSD",1769152202604,[[2937.3,6.98569894],[2937.2,0.002],[2937.1,1.41417346],[2937.0,3.45083459],[2936.8,3.802]],[[2939.0,7.36117756],[2939.1,3.40248676],[2939.3,0.70866663],[2939.4,3.83090744],[2939.5,0.27768595]]]
["bitfinex","ETHUSD",1769152242744,[[2939.0,0.85061682],[2938.9,3.96561651],[2938.8,0.42535815],[2938.6,7.20294366],[2938.2,7.03550861]],[[2939.6,0.001],[2939.8,0.001],[2940.0,0.001],[2940.1,6.41502172],[2940.4,0.001]]]
["bitfinex","ETHUSD",1769152312191,[[2940.9,0.562],[2940.8,6.55252002],[2940.5,3.8],[2940.4,4.93021354],[2940.3,3.4009971]],[[2941.9,6.28165736],[2942.0,2.01103914],[2942.1,0.001],[2942.2,7.47886887],[2942.3,0.40035711]]]
["bitfinex","ETHUSD",1769152332096,[[2942.1,0.002],[2941.3,6.76101009],[2941.2,4.07463714],[2941.1,0.002],[2941.0,0.04411565]],[[2942.5,6.49841573],[2942.6,1.05730529],[2942.8,3.39822756],[2943.0,4.07463714],[2943.1,0.001]]]
["bitfinex","ETHUSD",1769152360563,[[2939.4,0.002],[2939.1,0.002],[2938.8,7.49631006],[2938.6,3.40497381],[2937.7,3.53192202]],[[2940.8,6.69389839],[2940.9,0.53903342],[2941.0,0.850051],[2941.1,3.85821977],[2941.2,3.76456112]]]
["bitfinex","ETHUSD",1769152415197,[[2940.3,6.27293213],[2940.2,0.04411565],[2940.1,0.85030864],[2940.0,3.44747063],[2939.9,3.8]],[[2941.1,0.001],[2941.7,6.64137712],[2941.9,1.74924536],[2942.1,4.06599202],[2942.2,6.341]]]
["bitfinex","ETHUSD",1769152450563,[[2941.1,8.0160179],[2941.0,3.8],[2940.9,7.47568373],[2940.5,3.40074905],[2940.3,4.07338861]],[[2942.0,6.24713218],[2942.1,0.65511167],[2942.2,0.001],[2942.7,0.8495746],[2942.8,4.43774572]]]
["bitfinex","ETHUSD",1769152511337,[[2942.3,6.84257273],[2942.2,4.07154806],[2941.7,1.41384601],[2941.6,3.44351199],[2941.5,3.4013949]],[[2943.2,6.55270576],[2943.4,0.68263531],[2943.7,10.13],[2943.8,0.36435711]]]
["bitfinex","ETHUSD",1769152542089,[[2943.2,6.28022647],[2943.1,0.8494405],[2943.0,4.07354806],[2942.9,3.39799839],[2942.7,0.562]],[[2944.1,0.001],[2944.2,6.81220279],[2944.7,0.84900804],[2944.8,3.39582244],[2945.0,1.08667245]]]
["bitfinex","ETHUSD",1769152580547,[[2942.7,0.002],[2942.5,5.86055159],[2942.3,0.002],[2942.1,0.04411565],[2942.0,4.6280653]],[[2943.5,6.79790773],[2943.7,0.84929887],[2943.9,3.87798269],[2944.0,4.0670653],[3003.7,29.9649986]]]
["bitfinex","ETHUSD",1769152629086,[[2943.2,4.92999042],[2943.1,0.85143991],[2943.0,4.06914771],[2942.9,3.3999784],[2942.6,3.3983392]],[[2944.6,5.52987584],[2944.8,3.39585068],[2944.9,4.67826447],[2945.1,3.67322141],[2946.7,2.87007727]]]
["bitfinex","ETHUSD",1769152670746,[[2943.7,5.02939308],[2943.6,0.002],[2943.5,0.84932478],[2943.3,3.3995334],[2943.2,3.8]],[[2944.4,0.001],[2944.5,4.15725499],[2945.0,4.91806624],[2945.4,3.39513685],[3158.4,0.00080008]]]
["bitfinex","ETHUSD",1769152718621,[[2944.3,0.002],[2944.2,0.002],[2944.1,3.85460503],[2944.0,0.002],[2943.9,0.563]],[[2945.1,3.84219251],[2945.2,0.46900219],[2945.3,0.84882938],[2945.4,3.39522252],[2945.6,1.30641055]]]
["bitfinex","ETHUSD",1769152796860,[[2946.0,0.002],[2945.9,0.002],[2945.7,0.002],[2945.6,3.75217567],[2945.5,0.002]],[[2946.3,0.001],[2946.5,3.63133688],[2946.8,0.0008],[2946.9,0.84837355],[2947.0,3.3933145]]]
["bitfinex","ETHUSD",1769152846798,[[2946.3,3.63844167],[2945.9,0.85062834],[2945.8,7.45489244],[2944.5,0.17411565],[2944.4,5.07064464]],[[2947.4,4.32786786],[2947.6,3.39259158],[2947.7,4.06026956],[2947.8,0.43287244],[2947.9,0.001]]]
["bitfinex","ETHUSD",1769152852195,[[2946.1,3.63844167],[2945.9,0.563],[2945.7,3.39677386],[2945.6,0.002],[2945.5,4.06226956]],[[2947.2,3.47965312],[2947.3,0.7720581],[2947.4,4.90847818],[2947.5,3.39271926],[2947.9,3.43744018]]]
["bitfinex","ETHUSD",1769152914309,[[2946.9,3.37496769],[2946.8,0.84837713],[2946.6,7.49769499],[2946.4,0.41039799],[2942.1,37.91621895]],[[2947.7,0.001],[2948.1,3.30324498],[2948.3,0.84796511],[2948.4,3.39248146],[2948.5,4.05986422]]]
["bitfinex","ETHUSD",1769152969136,[[2947.9,0.002],[2947.7,0.002],[2947.5,3.58144535],[2947.4,4.05467095],[2947.3,0.89232685]],[[2948.5,3.59275424],[2948.8,0.84780798],[2949.0,3.39098349],[2949.1,4.05467095],[2949.3,3.39067867]]]
["bitfinex","ETHUSD",1769153018448,[[2949.1,3.3813191],[2949.0,0.84773839],[2948.8,3.43531537],[2948.7,4.56],[2948.5,7.48871459]],[[2950.0,3.65299906],[2950.1,0.001],[2950.3,0.0008],[2950.4,4.05306131],[2950.6,0.84808529]]]
["bitfinex","ETHUSD",1769153024658,[[2949.0,3.9413191],[2948.8,0.84777747],[2948.7,3.43543177],[2945.9,2.67419642],[2945.8,1.682517]],[[2949.9,0.36539991],[2950.0,3.32081733],[2950.1,0.001],[2950.3,0.84819121],[2950.4,4.05306131]]]
["bitfinex","ETHUSD",1769153110400,[[2949.5,3.38997135],[2949.3,0.84763741],[2949.2,3.43485889],[2949.0,0.04411565],[2948.9,3.39104927]],[[2950.6,3.63572133],[2950.7,0.001],[2950.8,0.40679475],[2950.9,1.36600449],[2951.0,3.38869265]]]
["bitfinex","ETHUSD",1769153115433,[[2948.7,0.002],[2948.5,0.002],[2948.1,3.39197135],[2947.9,0.04611565],[2947.5,0.04611565]],[[2949.4,3.25603762],[2949.5,0.84760237],[2949.6,0.37764513],[2950.0,0.128],[2950.8,0.96779475]]]
["bitfinex","ETHUSD",1769153189347,[[2947.3,0.002],[2947.2,3.44086334],[2946.9,0.002],[2946.7,4.9024725],[2946.6,0.04611565]],[[2948.1,3.15878663],[2948.2,0.8479773],[2948.3,3.39179023],[2948.4,4.45475455],[2948.6,0.61604918]]]
["bitfinex","ETHUSD",1769153254025,[[2946.6,3.04988081],[2946.5,0.002],[2946.3,0.002],[2946.2,0.84854936],[2946.1,7.45376138]],[[2947.6,0.0008],[2947.8,4.06921573],[2948.0,3.9729566],[2948.1,4.05755868],[2948.4,0.2345703]]]
["bitfinex","ETHUSD",1769153308753,[[2946.6,3.07466691],[2946.5,0.57887848],[2946.4,4.05978602],[2946.3,0.002],[2946.2,0.04411565]],[[2947.2,0.001],[2947.4,0.001],[2947.6,0.0008],[2947.7,3.00281665],[2947.9,0.8480836]]]
["bitfinex","ETHUSD",1769153370344,[[2947.5,0.0016],[2947.3,0.002],[2946.9,7.13001067],[2946.8,0.85037433]],[[2947.8,3.03371568],[2948.0,0.001],[2948.2,0.001],[2948.4,0.45371585]]]
["bitfinex","ETHUSD",1769153430536,[[2946.3,0.002],[2946.2,0.002],[2946.1,0.002],[2946.0,0.0016],[2945.8,2.92969119]],[[2946.5,0.07712461],[2947.0,0.84932035],[2947.2,3.77031057],[2947.3,4.43739219],[2947.5,3.84546068]]]
["bitfinex","ETHUSD",1769153460976,[[2946.8,3.04541881],[2946.7,4.05766161],[2946.0,1.91329413],[2945.9,3.39443312],[2945.8,7.45409473]],[[2947.6,0.001],[2947.8,0.0018],[2947.9,3.06618331],[2948.0,0.001],[2948.1,3.39282348]]]
["bitfinex","ETHUSD",1769153539878,[[2948.7,2.90807751],[2948.6,4.90167177],[2948.5,3.39155215],[2948.4,3.39144],[2948.3,0.561]],[[2949.9,3.09859013],[2950.0,6.34],[2950.2,0.0008],[2950.4,0.84736066],[2950.5,3.39008838]]]
["bitfinex","ETHUSD",1769153585114,[[2950.6,0.002],[2950.5,0.56],[2950.4,0.002],[2950.2,0.8473784],[2950.1,7.44354243]],[[2951.3,2.81960829],[2951.4,0.28204083],[2951.5,0.0008],[2951.7,0.84696976],[2951.8,4.05382795]]]
["bitfinex","ETHUSD",1769153611589,[[2949.9,3.05056238],[2949.8,4.05147004],[2949.7,0.002],[2949.5,0.8937136],[2949.4,3.39040515]],[[2951.3,3.09895541],[2951.4,6.62204083],[2951.5,0.0008],[2951.6,0.128],[2951.7,4.05147004]]]
["bitfinex","ETHUSD",1769153684240,[[2949.3,0.0036],[2949.2,0.002],[2948.8,3.11715978],[2948.4,0.89202812],[2948.3,4.61106077]],[[2949.9,3.08013715],[2950.0,4.04906077],[2950.2,0.40048821],[2950.5,0.42374141],[2950.6,0.8483007]]]
["bitfinex","ETHUSD",1769153711493,[[2949.7,3.36459378],[2949.6,0.8475649],[2949.5,0.04411565],[2949.4,7.43954438],[2949.3,0.04411565]],[[2950.4,0.001],[2950.6,0.001],[2950.8,3.12554386],[2951.1,0.8471608],[2951.2,7.43751913]]]
["bitfinex","ETHUSD",1769153787852,[[2949.7,0.002],[2949.5,0.002],[2949.4,3.32671703],[2949.2,4.04892576],[2949.1,0.002]],[[2950.8,3.35199027],[2950.9,0.84719915],[2951.0,7.8366106],[2951.1,3.38979663],[2951.2,3.38879663]]]
["bitfinex","ETHUSD",1769153827815,[[2951.1,3.27789],[2950.8,0.84922212],[2950.7,4.04732576],[2950.6,3.94912023],[2950.4,0.04411565]],[[2952.1,2.82436412],[2952.2,0.39624345],[2952.3,0.84761568],[2952.5,3.3869901],[2952.8,0.148671]]]
["bitfinex","ETHUSD",1769153888713,[[2948.7,1.87379319],[2948.6,4.04860432],[2948.4,0.84791265],[2948.3,3.39167005],[2948.2,0.04472068]],[[2949.8,0.0008],[2950.0,1.42989227],[2950.2,4.44425544],[2950.3,0.56],[2950.4,4.17660432]]]
["bitfinex","ETHUSD",1769153917918,[[2949.3,1.56702972],[2949.2,0.002],[2949.0,0.002],[2948.9,0.84776272],[2948.7,7.44303464]],[[2950.4,0.49000302],[2950.5,4.899083],[2950.6,3.3891576],[2950.8,3.38894618],[2950.9,1.14463915]]]
["bitfinex","ETHUSD",1769153965309,[[2949.1,1.45167898],[2949.0,3.03e-06],[2948.7,0.84781003],[2948.6,3.39143201],[2948.5,4.09620657]],[[2950.2,0.8484046],[2950.4,7.44148769],[2950.6,0.56],[2950.7,3.78960661],[2954.6,10.0008]]]
["bitfinex","ETHUSD",1769154011348,[[2951.0,1.16281244],[2950.9,0.002],[2950.7,0.84724235],[2950.6,0.002],[2950.5,7.44131386]],[[2951.6,0.001],[2951.9,0.001],[2952.2,2.31955575],[2952.3,7.44009743],[2952.4,0.2335703]]]
["bitfinex","ETHUSD",1769154056814,[[2949.9,1.20372403],[2949.8,0.84751508],[2949.5,4.05022491],[2947.6,6.472],[2944.7,9.74303871]],[[2950.4,0.001],[2951.1,0.96221572],[2951.3,4.89733139],[2951.4,0.001],[2951.5,3.51613663]]]
["bitfinex","ETHUSD",1769154093142,[[2948.8,0.002],[2948.4,1.0777872],[2948.3,0.002],[2948.2,0.00060503],[2948.0,0.002]],[[2949.3,1.74893132],[2949.4,0.49534787],[2949.6,4.0522159],[2950.2,7.67642627],[2952.0,6.38411565]]]
["bitfinex","ETHUSD",1769154182693,[[2948.3,1.01388873],[2948.2,0.84796982],[2948.1,4.05221555],[2948.0,3.43823155],[2947.8,0.04611565]],[[2949.6,0.9163672],[2949.7,1.72038703],[2949.8,7.44328499],[2950.0,0.17061975],[2950.1,4.18434375]]]
["bitfinex","ETHUSD",1769154195898,[[2948.7,1.03499012],[2948.4,1.03410139],[2948.2,3.3918802],[2948.1,4.05221555],[2947.9,3.43633807]],[[2949.4,0.001],[2949.7,0.84560781],[2949.8,4.05321555],[2949.9,1.0336232],[2950.0,3.56053275]]]
["bitfinex","ETHUSD",1769154243976,[[2949.6,0.002],[2949.5,1.03817945],[2949.1,0.84769913],[2949.0,3.39097728],[2948.7,3.95330241]],[[2950.4,0.76374184],[2950.5,4.0497783],[2951.1,0.75519923],[2951.2,0.27768595],[2951.3,4.89686634]]]
["bitfinex","ETHUSD",1769154302350,[[2948.7,0.98520825],[2948.6,0.002],[2948.5,0.002],[2948.4,0.002],[2948.1,0.84797965]],[[2949.5,0.001],[2949.7,0.84754381],[2949.8,3.86873774],[2949.9,7.05552315],[2950.0,4.05133912]]]
["bitfinex","ETHUSD",1769154331745,[[2945.5,0.002],[2945.4,0.002],[2945.1,0.9863729],[2945.0,0.0016],[2944.4,0.84906538]],[[2945.9,0.84863708],[2946.0,4.96241192],[2946.1,4.06462076],[2946.2,0.17791162],[2946.3,3.39488785]]]
["bitfinex","ETHUSD",1769154381597,[[2942.2,0.0036],[2942.0,0.002],[2941.6,1.07586983],[2941.0,0.04411565],[2940.7,0.04411565]],[[2943.0,1.10742748],[2943.1,0.85024969],[2943.4,0.0008],[2943.6,0.7],[2944.2,1.02993013]]]
["bitfinex","ETHUSD",1769154394828,[[2942.7,1.09056187],[2942.6,0.84958879],[2942.5,3.3983748],[2942.4,0.04411565],[2942.1,3.39887697]],[[2944.1,1.08325774],[2944.2,0.001],[2944.3,0.8491174],[2944.8,0.128],[2944.9,3.39577873]]]
["bitfinex","ETHUSD",1769154470930,[[2946.3,1.30847271],[2945.9,1.40962083],[2945.8,0.002],[2945.7,3.39470569],[2945.6,0.03734193]],[[2947.0,0.001],[2947.2,0.0008],[2947.3,0.41257669],[2947.5,3.39352421],[2947.8,3.95344783]]]
["bitfinex","ETHUSD",1769154488495,[[2946.8,1.43736195],[2946.7,1.07718219],[2946.5,3.39585249],[2946.2,7.49042357],[2944.8,10.08634193]],[[2947.3,0.001],[2947.5,0.0008],[2948.1,4.62304284],[2948.2,0.84799659],[2948.3,3.39182435]]]
["bitfinex","ETHUSD",1769154567868,[[2945.5,73.4247081],[2945.3,0.002],[2945.1,0.563],[2945.0,1.56514273],[2944.5,50.0]],[[2945.7,4.06172416],[2945.9,1.55920441],[2946.1,1.54958017],[2946.2,3.39431791],[2946.3,3.39531791]]]
["bitfinex","ETHUSD",1769154612600,[[2944.6,1.81286644],[2944.5,50.0],[2944.0,1.41218366],[2943.9,4.06595313],[2943.8,3.39896166]],[[2945.2,0.7],[2945.4,0.67023764],[2945.5,1.71142287],[2945.6,4.06395313],[2945.7,3.39481594]]]
["bitfinex","ETHUSD",1769154662373,[[2948.0,1.88041371],[2947.7,0.8481113],[2947.5,3.39262965],[2947.4,4.06124203],[2947.3,0.03734193]],[[2948.8,0.6341],[2948.9,0.001],[2949.0,6.34],[2949.1,1.75195372],[2949.2,0.84869544]]]
["bitfinex","ETHUSD",1769154707759,[[2946.6,2.00157879],[2946.5,0.84846407],[2946.3,0.002],[2946.2,4.05846458],[2946.0,0.002]],[[2947.2,0.001],[2947.9,2.04530177],[2948.0,7.18804762],[2948.1,4.05846458],[2948.4,0.2335703]]]
["bitfinex","ETHUSD",1769154769227,[[2947.8,2.05332236],[2947.5,0.85017291],[2947.4,4.05183759],[2947.3,3.39293147],[2947.0,3.39325209]],[[2948.8,2.12823595],[2949.0,0.84776401],[2949.2,7.6564491],[2949.4,3.62411071],[2950.2,7.44149254]]]
["bitfinex","ETHUSD",1769154804383,[[2948.2,2.24844173],[2948.1,0.002],[2948.0,0.002],[2947.9,0.03372813],[2947.8,0.85008831]],[[2949.0,0.001],[2949.2,7.01871093],[2949.3,6.20347148],[2949.4,3.39054467],[3009.3,29.9649986]]]
["bitfinex","ETHUSD",1769154843922,[[2948.7,2.26282928],[2948.3,4.90401972],[2948.2,3.39189508],[2948.1,0.30968311],[2948.0,0.002]],[[2949.6,1.99746548],[2949.8,0.84753118],[2950.0,7.44594936],[2950.1,0.38212109],[2952.7,1.01796884]]]
["bitfinex","ETHUSD",1769154887287,[[2948.0,2.16254666],[2947.8,0.01828692],[2947.5,0.002],[2947.4,0.88754608],[2947.3,4.05492456]],[[2949.0,2.8769848],[2949.1,3.39090879],[2949.9,0.41946302],[2954.9,0.0063773],[3158.7,0.00080008]]]
["bitfinex","ETHUSD",1769154948631,[[2947.5,0.002],[2947.4,0.002],[2947.0,0.002],[2946.9,0.002]],[[2948.2,4.05464336],[2948.3,0.84794804],[2948.5,2.05536907],[2948.7,0.40795442],[2948.8,0.29362288]]]
["bitfinex","ETHUSD",1769154989496,[[2948.7,2.29623318],[2948.6,0.47001059],[2948.4,4.05464336],[2948.2,0.84797503],[2948.1,3.42924207]],[[2950.1,2.03932367],[2950.3,10.22564336],[2950.6,11.01464462],[2950.7,0.53595442],[2950.8,3.98734593]]]
["bitfinex","ETHUSD",1769155026092,[[2950.3,2.13185059],[2949.8,0.84749525],[2949.7,4.04987759],[2949.6,3.39021728],[2949.3,3.42792615]],[[2951.1,2.05207494],[2951.3,5.62429018],[2951.5,3.38814994],[2951.6,6.171],[2951.8,4.03001459]]]
["bitfinex","ETHUSD",1769155084058,[[2949.4,2.15590995],[2949.3,0.002],[2949.1,0.002],[2949.0,0.84972138],[2948.7,4.05242357]],[[2950.5,2.11560023],[2950.6,4.05242357],[2950.7,2.29426232],[2950.8,0.72375571],[2950.9,6.731]]]
["bitfinex","ETHUSD",1769155131670,[[2948.5,2.14826493],[2948.2,0.002],[2948.0,0.0358926],[2947.9,0.002],[2947.8,4.90226453]],[[2949.4,2.98404108],[2949.5,3.95140987],[2949.6,4.555254],[2950.0,0.43710495],[2951.5,1.71294311]]]
["bitfinex","ETHUSD",1769155193231,[[2948.9,0.002],[2948.7,2.26514636],[2948.5,0.002],[2948.4,0.87421809],[2948.3,4.05343067]],[[2949.8,2.21087084],[2949.9,0.84850623],[2950.0,3.38987302],[2950.3,4.05143067],[2950.4,4.18304936]]]
["bitfinex","ETHUSD",1769155212962,[[2948.5,0.002],[2948.3,2.15101588],[2948.2,0.002],[2948.0,0.85002913],[2947.9,0.002]],[[2949.2,3.19066555],[2949.4,6.39318708],[2949.5,4.9000532],[2949.6,3.390334],[2949.9,3.39102602]]]
["bitfinex","ETHUSD",1769155271315,[[2948.6,2.269677],[2948.4,0.0359167],[2948.1,0.84798543],[2947.9,3.39224301],[2947.6,3.75213622]],[[2949.9,2.43460422],[2950.0,1.08103265],[2950.1,3.38971637],[2950.2,3.3898305],[2950.3,3.3898305]]]
["bitfinex","ETHUSD",1769155287464,[[2946.4,0.002],[2946.3,0.002],[2946.1,2.271677],[2945.8,0.002],[2945.4,0.84876016]],[[2947.0,0.84832032],[2947.1,2.11500087],[2947.2,3.39311911],[2947.5,3.62628501],[2947.7,0.43710495]]]
["bitfinex","ETHUSD",1769155326709,[[2945.2,2.1385466],[2944.9,0.84890959],[2944.8,0.002],[2944.7,3.39590005],[2944.6,0.03734193]],[[2946.6,0.2335703],[2946.7,0.84843436],[2946.8,5.5111682],[2947.0,3.39332601],[2947.1,0.128]]]
["bitfinex","ETHUSD",1769155367796,[[2947.1,2.1362526],[2947.0,0.29846173],[2946.9,0.84834734],[2946.7,3.39356914],[2946.6,0.03734193]],[[2948.0,0.001],[2948.2,0.001],[2948.4,0.84791751],[2948.6,3.62504918],[2953.9,0.0063773]]]
["bitfinex","ETHUSD",1769155391112,[[2947.2,2.15471698],[2947.0,0.002],[2946.9,0.84834889],[2946.7,3.39361809],[2946.4,0.03734193]],[[2948.2,2.2102518],[2948.3,1.15378124],[2948.4,0.001],[2948.5,3.39158757],[2948.7,0.2335703]]]
["bitfinex","ETHUSD",1769155438537,[[2948.3,0.002],[2948.2,0.002],[2948.1,2.15659331],[2948.0,0.002],[2947.7,0.002]],[[2949.1,2.2580003],[2949.3,0.84865876],[2949.4,3.39052268],[2949.5,9.79520536],[2949.9,0.47444688]]]
["bitfinex","ETHUSD",1769155476439,[[2949.2,2.41115912],[2949.0,4.05136913],[2948.8,0.84778846],[2948.7,3.42866322],[2947.5,1.7089083]],[[2950.0,0.001],[2950.2,0.001],[2950.3,3.09786591],[2950.5,3.39029748],[3179.0,0.00616]]]
["bitfinex","ETHUSD",1769155517597,[[2950.2,1.94492199],[2950.1,0.1944922],[2949.8,0.84750151],[2949.7,4.05161623],[2949.6,3.39021589]],[[2951.2,0.62094578],[2951.3,0.84710303],[2951.4,1.9741],[2951.5,7.43981864],[2951.7,0.67067525]]]
["bitfinex","ETHUSD",1769155564074,[[2949.2,1.93041324],[2949.0,0.002],[2948.7,4.89904451],[2948.5,3.43085182],[2940.6,0.53114987]],[[2949.4,0.001],[2949.9,0.0008],[2950.1,1.98583872],[2950.2,0.84742065],[2950.3,3.38952636]]]
["bitfinex","ETHUSD",1769155636067,[[2950.4,2.01246306],[2950.3,4.05130647],[2950.0,0.84743713],[2949.8,3.39002864],[2949.7,0.20144631]],[[2951.6,1.08056853],[2951.7,3.38789476],[2952.0,1.90393928],[2952.1,7.47614449],[2952.2,0.43710495]]]
["bitfinex","ETHUSD",1769155649056,[[2950.4,2.01246306],[2949.8,4.05130647],[2949.7,0.84752245],[2949.5,3.39232794],[2949.4,1.05672735]],[[2951.2,0.61402933],[2951.3,2.75105184],[2951.4,3.38924149],[2951.5,4.05130647],[2951.7,3.87278096]]]
["bitfinex","ETHUSD",1769155689350,[[2950.0,1.9633523],[2949.5,0.03589068],[2949.4,4.05167472],[2949.3,0.84764472],[2949.2,0.002]],[[2950.9,3.89798205],[2951.0,3.38879663],[2951.1,4.04967472],[2951.3,3.38837314],[2951.4,0.43710495]]]
["bitfinex","ETHUSD",1769155759134,[[2949.7,2.06402746],[2949.5,4.05090374],[2949.4,3.42783381],[2949.2,0.03934193],[2949.1,3.95284016]],[[2950.8,0.001],[2950.9,2.05470264],[2951.2,3.38853906],[2951.6,1.14834636],[2951.8,0.33263108]]]
["bitfinex","ETHUSD",1769155791867,[[2950.2,0.002],[2950.0,0.002],[2949.9,1.89035069],[2949.6,0.002],[2949.5,4.89848736]],[[2950.8,1.99637828],[2951.0,0.84718599],[2951.2,3.3884927],[2951.3,4.05090374],[2951.5,3.3881203]]]
["bitfinex","ETHUSD",1769155884580,[[2948.2,0.002],[2948.1,0.002],[2948.0,0.0036],[2947.8,1.95695823],[2947.7,0.03592474]],[[2949.1,2.79150331],[2949.2,3.390865],[2949.3,7.44590152],[2949.5,0.66997958],[2949.6,0.001]]]
["bitfinex","ETHUSD",1769155917790,[[2949.1,1.9684846],[2948.9,4.05403652],[2948.7,3.39131953],[2948.6,0.002],[2801.0,0.25772073]],[[2949.8,0.001],[2950.0,0.001],[2950.4,2.72551973],[2950.5,9.56029589],[2950.6,0.001]]]
["bitfinex","ETHUSD",1769156026368,[[2948.6,1.69736348],[2948.4,3.39165327],[2948.3,4.09129529],[2948.0,3.4294539],[2947.8,0.03734193]],[[2949.2,0.001],[2949.6,0.001],[2949.8,6.172],[2949.9,1.81059633],[2950.0,0.3625703]]]
["bitfinex","ETHUSD",1769156041489,[[2948.9,1.69736348],[2948.5,0.88178492],[2948.4,3.39164376],[2948.3,4.05937744],[2801.1,4.44490358]],[[2949.0,0.001],[2949.2,0.001],[2949.6,0.001],[2949.8,7.98259633],[2950.0,1.08203104]]]
["bitfinex","ETHUSD",1769156129105,[[2945.4,1.76264065],[2945.2,0.84883425],[2945.1,0.0339547],[2945.0,3.3971437],[2944.6,3.43529155]],[[2946.4,0.001],[2946.6,1.77614213],[2946.7,1.08197956],[2946.8,9.56454451],[2947.1,3.39417895]]]
["bitfinex","ETHUSD",1769156174868,[[2946.1,1.72288607],[2945.9,0.002],[2945.7,4.9098921],[2945.6,3.39688715],[2945.4,0.03934193]],[[2946.4,0.001],[2946.6,0.0008],[2947.0,1.69141366],[2947.1,0.001],[2947.5,13.98650819]]]
["bitfinex","ETHUSD",1769156213945,[[2942.4,1.68133016],[2942.3,0.002],[2942.1,4.06119834],[2942.0,3.40094335],[2941.7,3.39933681]],[[2943.6,0.34257226],[2943.7,0.84929073],[2943.8,0.43640928],[2943.9,4.06119834],[2944.0,0.128]]]
["bitfinex","ETHUSD",1769156247628,[[2945.7,1.64823999],[2945.6,0.24970161],[2945.4,0.88273178],[2945.2,3.3953458],[2800.0,98.84036597]],[[2946.2,0.001],[2946.4,0.001],[2946.6,0.0008],[2946.9,0.9763654],[2949.6,11.63724655]]]
["bitfinex","ETHUSD",1769156285782,[[2945.7,1.60528355],[2945.2,0.002],[2945.1,0.84886596],[2945.0,0.002],[2944.9,3.39567823]],[[2946.7,0.18623914],[2946.8,0.43640928],[2946.9,0.44051187],[2947.1,0.001],[2947.2,0.2335703]]]
["bitfinex","ETHUSD",1769156310948,[[2945.5,49.67687331],[2945.2,0.002],[2945.0,0.002],[2944.9,1.69081918],[2944.4,0.84906875]],[[2946.3,0.2335703],[2946.5,0.84846427],[2946.6,3.81795535],[2946.7,3.39385711]]]
["bitfinex","ETHUSD",1769156364021,[[2944.7,0.002],[2944.6,0.002],[2944.5,50.002],[2944.0,0.6599162],[2943.7,7.4615224]],[[2945.2,1.67073159],[2945.4,4.91330581],[2945.5,3.64357146],[2945.9,3.39462652],[2946.0,0.39929647]]]
["bitfinex","ETHUSD",1769156406644,[[2944.9,0.002],[2944.7,0.002],[2944.6,0.002],[2944.5,0.93202277],[2944.4,0.03396277]],[[2945.4,1.85252759],[2945.5,0.03394332],[2945.8,0.8486741],[2946.0,3.3944372],[2946.2,10.23551015]]]
["bitfinex","ETHUSD",1769156454198,[[2942.0,1.96718202],[2941.9,4.06495957],[2941.7,3.39937779],[2941.4,7.46463451],[2941.3,0.03734193]],[[2943.1,1.8621287],[2943.7,3.39716758],[2943.8,4.06495957],[2944.3,1.2561518]]]
["bitfinex","ETHUSD",1769156483575,[[2942.0,0.002],[2941.8,0.002],[2941.7,1.99313683],[2941.6,4.92281262],[2941.4,3.39972123]],[[2942.6,0.001],[2942.7,1.89421946],[2943.0,0.03394332],[2943.2,0.84943149],[2943.3,3.39756312]]]
["bitfinex","ETHUSD",1769156507103,[[2941.1,0.0036],[2940.9,0.002],[2940.8,0.002],[2940.7,4.92307006],[2940.6,0.002]],[[2941.9,1.80338041],[2942.0,0.26870355],[2942.1,0.03394332],[2942.4,0.84966997],[2942.5,3.57993578]]]
["bitfinex","ETHUSD",1769156553998,[[2941.7,0.564],[2941.5,12.56354665],[2941.2,3.35000721],[2940.7,4.92472784],[2940.6,3.8]],[[2942.0,0.03394332],[2942.1,0.41555936],[2942.2,3.27197472],[2942.4,0.84966758],[2942.5,7.474079]]]
["bitfinex","ETHUSD",1769156589123,[[2941.1,4.10458994],[2940.9,0.002],[2940.8,0.562],[2940.5,45.67787934]],[[2942.0,0.97777431],[2942.1,14.82501488],[2942.5,3.39949756],[2942.7,0.39929647]]]
["bitfinex","ETHUSD",1769156643001,[[2942.0,5.45209029],[2941.7,0.03399167],[2941.6,0.84986383],[2941.5,3.89980689],[2941.4,3.39951047]],[[2943.3,5.91329523],[2943.6,0.84931557],[2943.8,3.39708318],[2943.9,0.128],[2944.0,0.39929647]]]
["bitfinex","ETHUSD",1769156671816,[[2943.2,6.597333],[2943.1,0.84943973],[2942.9,3.3979825],[2942.5,3.39839637],[2938.7,7.90921132]],[[2944.4,6.4912387],[2944.5,0.001],[2944.7,0.8497984],[2944.9,3.39572761],[2948.7,15.16824339]]]
["bitfinex","ETHUSD",1769156712475,[[2944.0,6.50149232],[2943.6,0.002],[2943.5,3.40091552],[2943.4,4.06782373],[2943.3,0.002]],[[2944.2,0.001],[2944.4,0.001],[2944.7,0.0008],[2945.0,0.001]]]
["bitfinex","ETHUSD",1769156764925,[[2942.5,6.71090321],[2942.4,4.58025171],[2942.2,0.84969975],[2942.1,0.002],[2942.0,3.3990288]],[[2943.2,0.0008],[2943.6,0.001],[2943.8,7.4271335],[2944.0,7.46102207],[3171.0,0.033]]]
["bitfinex","ETHUSD",1769156813578,[[2942.9,7.01794012],[2942.6,0.562],[2942.5,4.92169243],[2942.4,3.3985664],[2942.0,3.3989647]],[[2943.6,0.001],[2943.8,6.92448469],[2944.1,0.0008],[2944.2,0.84912825],[2944.3,0.001]]]
["bitfinex","ETHUSD",1769156852204,[[2940.5,7.98743384],[2940.3,3.40091149],[2940.1,3.43835543],[2939.9,0.03734193],[2939.2,3.585]],[[2941.9,0.0008],[2942.1,1.21426264],[2942.2,0.85050518],[2942.4,3.39858649],[2942.5,0.128]]]
["bitfinex","ETHUSD",1769156885249,[[2939.4,8.02186772],[2939.3,0.0016],[2938.0,0.59934193],[2937.8,0.03734193],[2937.6,3.62234193]],[[2941.7,27.202193],[2941.8,0.27267428],[2942.0,5.199835],[2942.1,0.84975723]]]
["bitfinex","ETHUSD",1769156907323,[[2936.5,7.50304254],[2936.3,0.85339829],[2936.1,3.4058553],[2936.0,0.002],[2935.8,3.40616517]],[[2937.8,3.829862],[2937.9,0.33091853],[2938.0,0.128],[2938.1,0.85089022],[2938.2,3.40346764]]]
["bitfinex","ETHUSD",1769156932629,[[2938.2,8.1707874],[2937.9,0.85094325],[2937.7,3.40393224],[2937.6,0.563],[2937.5,0.002]],[[2939.4,0.001],[2939.6,0.0008],[2939.8,6.53529953],[2939.9,0.85116906],[2940.0,3.40147134]]]
["bitfinex","ETHUSD",1769156987910,[[2937.7,0.002],[2937.5,0.002],[2937.3,0.002],[2937.2,0.002],[2937.1,9.63327816]],[[2938.4,9.17570054],[2938.5,0.0008],[2938.6,3.403007],[2938.8,0.0008],[2939.0,3.53060701]]]
["bitfinex","ETHUSD",1769157023086,[[2938.6,9.57871595],[2938.4,0.565],[2938.2,0.8508424],[2938.0,3.40359542],[2937.9,0.002]],[[2940.1,8.75292473],[2940.2,3.40113159],[2940.3,0.42303143],[2940.4,3.40095944],[2940.5,3.40081795]]]
["bitfinex","ETHUSD",1769157093066,[[2938.6,9.47094448],[2938.4,1.41379928],[2938.3,0.002],[2938.2,3.40342193],[2938.0,0.002]],[[2940.0,11.242574],[2940.1,3.52924713],[2940.3,0.0008],[2940.5,3.40081279],[2940.6,1.07024248]]]
["bitfinex","ETHUSD",1769157107981,[[2938.6,9.47094448],[2938.5,0.002],[2938.4,0.85080182],[2938.3,4.64677438],[2938.2,3.40343442]],[[2939.6,0.001],[2939.9,4.08177438],[2940.0,0.85116144],[2940.1,13.30945114],[2940.3,1.05232012]]]
["bitfinex","ETHUSD",1769157153154,[[2938.5,9.76828018],[2938.3,0.002],[2938.0,0.565],[2937.9,0.85094552],[2937.8,4.08249014]],[[2938.9,0.001],[2939.4,1.60302337],[2939.5,1.46169894],[2939.6,14.56852933],[2939.7,9.74171611]]]
["bitfinex","ETHUSD",1769157195892,[[2933.3,10.42469808],[2933.2,0.85230984],[2933.1,3.40924587],[2933.0,3.40924587],[2932.6,5.34238721]],[[2935.1,11.485679],[2935.2,0.128],[2935.3,10.67793864],[2935.4,3.80306225],[2935.5,0.563]]]
["bitfinex","ETHUSD",1769157241747,[[2930.8,10.62858721],[2930.6,0.002],[2930.5,3.41238225],[2930.1,3.41285221],[2929.9,3.4130442]],[[2931.9,0.17770703],[2932.2,0.128],[2932.5,0.85353613],[2932.6,0.2335703],[2932.7,3.40984559]]]
["bitfinex","ETHUSD",1769157256049,[[2929.8,0.564],[2929.0,10.92843527],[2928.9,0.003],[2928.8,0.003],[2928.6,3.41458535]],[[2930.9,10.18054671],[2931.0,0.128],[2931.1,0.85293356],[2931.2,3.41159152],[2931.3,0.46093783]]]
["bitfinex","ETHUSD",1769157298950,[[2924.3,4.0727136],[2924.2,1.43662764],[2924.1,0.60234193],[2924.0,4.95792102],[2923.9,0.03734193]],[[2926.2,6.17197803],[2926.6,1.18449747],[2926.9,4.19083565],[2927.7,0.001],[2927.9,1.78911712]]]
["bitfinex","ETHUSD",1769157322276,[[2925.9,0.565],[2925.7,0.002],[2925.5,1.54],[2925.2,0.85462294],[2925.0,3.4187938]],[[2927.1,3.17909783],[2927.2,0.8540779],[2927.3,3.41612278],[2927.6,3.41581134],[2927.7,0.128]]]
["bitfinex","ETHUSD",1769157331318,[[2926.1,0.565],[2925.7,0.002],[2925.5,0.002],[2925.4,1.538],[2924.9,11.22472917]],[[2927.0,2.81244991],[2927.3,1.22068127],[2927.4,3.41610614],[2927.5,3.41611724],[2927.7,3.41611724]]]
["bitfinex","ETHUSD",1769157385466,[[2925.2,0.85464241],[2925.0,3.81439133],[2924.8,3.7984],[2924.5,3.8],[2924.4,3.5953759]],[[2926.1,0.93584511],[2926.3,0.0008],[2926.8,0.85419546],[2927.0,3.41655447],[2927.3,0.50607483]]]
["bitfinex","ETHUSD",1769157421844,[[2925.2,1.8341238],[2925.1,0.2436564],[2924.9,0.60234193],[2924.7,3.45641803],[2924.3,7.00755598]],[[2926.2,0.001],[2926.8,0.0341575],[2926.9,0.85416355],[2927.0,4.3185815],[2927.3,0.128]]]
["bitfinex","ETHUSD",1769157445863,[[2925.2,0.565],[2925.1,0.98850047],[2924.7,0.85676828],[2924.6,3.41926267],[2779.3,0.56878053]],[[2926.4,0.0351575],[2926.5,0.43052339],[2926.6,0.85425182],[2926.7,3.41682455],[2926.9,4.32595762]]]
["bitfinex","ETHUSD",1769157478937,[[2926.2,1.5291575],[2925.8,0.8544613],[2925.6,3.41809678],[2925.5,0.03734193],[2925.4,3.8]],[[2926.8,0.001],[2927.0,0.0016],[2927.3,0.88820445],[2927.5,3.54396355],[2936.6,0.13676873]]]
["bitfinex","ETHUSD",1769157522745,[[2926.8,0.95140511],[2926.7,0.5658],[2926.4,0.03814193],[2926.2,0.03734193],[2924.9,1.87202755]],[[2928.2,0.2100876],[2928.3,0.90559252],[2928.4,0.8537085],[2928.5,3.41472707],[2928.9,5.25289786]]]
["bitfinex","ETHUSD",1769157538562,[[2927.6,0.565],[2927.5,0.002],[2927.4,0.85398242],[2927.3,0.95340511],[2927.2,3.41618361]],[[2928.7,0.90559252],[2929.0,0.8877102],[2929.1,0.001],[2929.2,3.41393735],[2929.4,0.3999915]]]
["bitfinex","ETHUSD",1769157585856,[[2929.4,0.564],[2929.2,0.76679412],[2929.1,1.55394118],[2928.9,0.002],[2928.8,0.85357192]],[[2930.6,0.98785373],[2930.7,0.85304229],[2930.8,3.41215409],[2930.9,3.81177695],[2931.3,10.259]]]
["bitfinex","ETHUSD",1769157604082,[[2930.1,1.119],[2929.9,1.665],[2929.7,2.0767735],[2929.6,0.555],[2929.5,2.22900001]],[[2930.8,0.93559898],[2931.0,0.85297225],[2931.1,0.128],[2931.3,0.001],[2931.5,3.41125545]]]
["bitfinex","ETHUSD",1769157638865,[[2932.2,0.58526018],[2932.1,0.49759648],[2932.0,1.4076603],[2931.9,3.9656412],[2931.8,3.4106412]],[[2933.8,1.0],[2933.9,0.29430541],[2934.1,1.42707062],[2934.2,0.51599984],[2934.3,3.40798635]]]
["bitfinex","ETHUSD",1769157675346,[[2932.8,4.44],[2932.7,2.22],[2932.6,1.119],[2932.4,3.91494942],[2932.2,1.11]],[[2933.3,0.001],[2933.6,0.19127866],[2933.7,1.09934148],[2933.9,0.001],[2934.0,0.51588582]]]
["bitfinex","ETHUSD",1769157690496,[[2932.5,3.86863169],[2932.4,3.339],[2932.2,1.11],[2932.1,1.39162081],[2932.0,0.555]],[[2933.2,0.86853849],[2933.3,3.94839691],[2933.8,0.48280249],[2933.9,0.129],[2943.8,0.0718]]]
["bitfinex","ETHUSD",1769157738274,[[2933.2,0.555],[2933.1,2.5180085],[2932.6,1.119],[2932.5,5.49537413],[2932.2,1.96259861]],[[2933.8,0.18731444],[2933.9,0.48280249],[2934.0,1.39034187],[2934.1,3.65390106],[2934.2,3.9911117]]]
["bitfinex","ETHUSD",1769157791177,[[2933.5,1.13328006],[2933.4,0.555],[2933.3,30.78547911],[2933.2,0.564],[2933.0,2.48472997]],[[2934.2,0.28658134],[2934.3,0.85199195],[2934.4,2.00282148],[2934.5,3.96723075],[2934.6,0.128]]]
["bitfinex","ETHUSD",1769157837025,[[2934.1,1.60298753],[2934.0,4.37487525],[2933.8,2.58434988],[2933.7,1.11],[2933.6,0.564]],[[2935.0,0.85180897],[2935.1,9.74712123],[2935.2,0.46619698],[2935.3,4.6905339],[2935.4,3.4067258]]]
["bitfinex","ETHUSD",1769157874497,[[2934.4,3.49834884],[2934.3,3.332],[2934.2,2.775],[2934.1,1.119],[2934.0,5.80783482]],[[2935.1,0.001],[2935.3,7.21502128],[2935.4,0.46581646],[2935.5,3.87279395],[2935.7,0.128]]]
["bitfinex","ETHUSD",1769157917148,[[2934.8,2.77877738],[2934.7,6.48080754],[2934.6,0.563],[2934.4,4.18394234],[2934.3,58.05891819]],[[2935.8,3.06490132],[2935.9,6.34],[2936.0,4.94746744],[2936.2,3.40577391],[2936.7,0.564]]]
["bitfinex","ETHUSD",1769157948106,[[2936.7,5.28227042],[2936.6,1.11],[2936.0,1.96149174],[2935.9,5.20193617],[2935.8,4.51619655]],[[2937.6,0.73226122],[2937.7,1.23759168],[2937.8,4.08993617],[2937.9,3.40382109],[2938.0,0.128]]]
["bitfinex","ETHUSD",1769157995629,[[2934.5,1.667],[2934.4,6.3963622],[2933.8,2.58434988],[2933.7,1.11],[2933.5,6.60716007]],[[2934.7,0.82481149],[2935.0,0.85180429],[2935.1,4.65293617],[2935.2,4.24176494],[2935.3,2.84291423]]]
["bitfinex","ETHUSD",1769158029212,[[2934.1,1.6388124],[2934.0,0.55693215],[2933.9,4.09589412],[2933.8,2.58434988],[2933.7,1.11]],[[2934.9,3.3464617],[2935.1,1.09817311],[2935.5,3.53467533],[2935.6,4.09589412],[2935.8,13.53727676]]]
["bitfinex","ETHUSD",1769158071378,[[2932.7,6.537557],[2932.6,0.002],[2932.3,0.555],[2932.2,5.59110294],[2932.0,0.555]],[[2933.1,0.57089924],[2933.2,5.1755935],[2933.3,0.53339894],[2933.4,0.85227382],[2933.5,4.09829308]]]
["bitfinex","ETHUSD",1769158103040,[[2932.4,2.22],[2932.1,1.665],[2932.0,5.97142265],[2931.9,0.555],[2931.7,0.85274627]],[[2932.6,0.86344553],[2932.9,5.53598323],[2933.0,0.03248895],[2933.1,0.53239894],[2933.2,10.43829308]]]
["bitfinex","ETHUSD",1769158127706,[[2929.5,2.23100001],[2929.4,0.555],[2929.2,0.555],[2929.1,7.28374322],[2928.7,0.853609]],[[2930.2,7.35126552],[2930.3,2.17961926],[2930.4,4.10491961],[2930.5,0.85310001],[2930.6,3.97627465]]]
["bitfinex","ETHUSD",1769158160863,[[2927.0,0.565],[2926.9,0.213],[2926.2,0.85432426],[2926.0,5.0825263],[2925.7,3.41794591]],[[2927.5,8.85209051],[2927.7,0.5401784],[2927.9,1.30938805],[2928.0,3.41538889],[2928.4,3.41492183]]]
["bitfinex","ETHUSD",1769158187091,[[2927.4,0.565],[2927.2,0.03382302],[2927.1,0.85408766],[2927.0,3.41635065],[2926.9,5.0653341]],[[2928.3,8.85259051],[2928.4,0.57686163],[2928.6,0.44801821],[2928.7,0.93586022],[2928.9,0.50601173]]]
["bitfinex","ETHUSD",1769158243787,[[2929.9,1.4172499],[2929.8,3.41319459],[2929.6,6.28314113],[2928.8,3.595]],[[2930.6,0.001],[2930.9,8.24608795],[2931.6,0.852794],[2931.7,9.75100037],[2932.0,3.53867557]]]
["bitfinex","ETHUSD",1769158263209,[[2929.9,0.002],[2929.5,5.47849081],[2929.4,3.97763689],[2929.3,3.4135518],[2928.9,7.25354827]],[[2930.4,8.24708795],[2930.6,0.001],[2931.2,6.34],[2931.4,0.85284779],[2931.6,3.41120682]]]
["bitfinex","ETHUSD",1769158326601,[[2928.8,0.002],[2928.7,0.002],[2928.5,0.002],[2928.3,4.10342668],[2928.2,0.002]],[[2929.1,5.28177561],[2929.7,0.58198303],[2929.8,0.50612704],[2929.9,0.85329088],[2930.1,7.51636964]]]
["bitfinex","ETHUSD",1769158332787,[[2928.2,0.002],[2928.0,7.5394731],[2927.8,3.41753181],[2927.7,0.566],[2923.1,19.49]],[[2929.1,5.28177561],[2929.5,0.58198303],[2929.6,0.85336349],[2929.8,8.02276884],[2930.1,4.10489127]]]
["bitfinex","ETHUSD",1769158412800,[[2924.2,0.85493303],[2924.0,3.41993344],[2923.9,1.48017415],[2923.8,4.11530083],[2923.6,3.42037381]],[[2925.2,4.65820063],[2925.3,4.11530083],[2925.4,0.58198303],[2925.7,0.50612704],[2926.0,5.50607101]]]
["bitfinex","ETHUSD",1769158428532,[[2924.4,0.002],[2924.2,0.85493468],[2924.1,3.84924517],[2924.0,0.72032623],[2923.8,3.42017381]],[[2925.3,4.65920063],[2925.4,0.46582006],[2925.8,0.50612704],[2925.9,0.57370493],[2926.1,0.98239724]]]
["bitfinex","ETHUSD",1769158452670,[[2925.6,0.46995242],[2925.5,0.85455477],[2925.4,3.84496943],[2925.2,3.8971059],[2925.1,0.565]],[[2926.5,4.515803],[2927.2,1.07249864],[2927.4,0.85401628],[2927.6,3.54380015],[2927.8,0.42425161]]]
["bitfinex","ETHUSD",1769158540473,[[2923.5,0.8571237],[2923.3,3.42276528],[2923.1,0.565],[2923.0,4.12370019],[2922.8,0.03734193]],[[2925.3,0.5001216],[2925.4,0.001],[2925.7,0.50624041]]]
["bitfinex","ETHUSD",1769158544857,[[2924.3,0.85490544],[2924.2,7.5413236],[2924.1,0.565],[2923.9,3.42001301],[2923.8,0.03734193]],[[2925.4,4.29285955],[2926.1,4.97608806],[2926.2,0.128],[2926.3,0.44882374],[2926.6,3.7599833]]]
["bitfinex","ETHUSD",1769158614136,[[2926.6,1.26602882],[2926.5,0.002],[2926.4,7.53159335],[2926.3,0.567],[2926.1,3.45482484]],[[2927.0,4.29285955],[2927.2,0.001],[2928.1,10.90224928],[2928.2,0.129],[2928.6,3.414635]]]
["bitfinex","ETHUSD",1769158650650,[[2928.0,3.44790228],[2927.9,4.96825826],[2927.8,3.41550732],[2927.6,0.22011143],[2927.5,3.98082248]],[[2929.3,3.74782039],[2929.5,0.85338929],[2929.6,0.128],[2929.7,3.86115503],[2929.8,4.11442554]]]
["bitfinex","ETHUSD",1769158678294,[[2927.7,0.71766843],[2927.6,4.96656891],[2927.5,2.21011536],[2927.4,3.45331865],[2927.3,0.36778229]],[[2928.5,3.53062863],[2928.6,0.001],[2928.9,0.001],[2929.1,0.85350696],[2929.3,3.78858595]]]
["bitfinex","ETHUSD",1769158739297,[[2928.2,0.002],[2928.1,0.002],[2928.0,0.002],[2927.8,0.85387877],[2927.7,3.98063948]],[[2928.8,2.71135879],[2929.2,0.001],[2929.4,4.1098095],[2929.5,0.8534075],[2929.6,3.41345025]]]
["bitfinex","ETHUSD",1769158781591,[[2928.4,0.002],[2928.3,0.565],[2928.2,0.002],[2928.1,0.002],[2928.0,1.47224061]],[[2929.0,2.45044249],[2929.2,0.001],[2929.5,0.85339252],[2929.7,7.52315836],[2929.8,0.44782374]]]
["bitfinex","ETHUSD",1769158809284,[[2927.5,0.002],[2927.3,0.002],[2927.2,0.002],[2927.0,0.85610933],[2926.9,0.002]],[[2928.4,2.44944249],[2928.5,4.11332584],[2928.6,1.09861254],[2928.8,3.80989746]]]
["bitfinex","ETHUSD",1769158860287,[[2929.0,4.96306988],[2928.9,4.31049208],[2928.8,0.17405455],[2928.5,4.30426826],[2928.4,0.03734193]],[[2930.1,2.16856654],[2930.4,0.42375571],[2930.5,4.10955707],[2930.7,0.98105352],[2930.8,3.85986263]]]
["bitfinex","ETHUSD",1769158881249,[[2930.3,0.1965197],[2930.2,0.564],[2930.1,1.40120176],[2930.0,0.42155313],[2929.9,7.60215636]],[[2930.8,2.13253938],[2931.7,10.13],[2931.8,7.52043129],[2931.9,0.57582374],[3195.7,0.0008024]]]
["bitfinex","ETHUSD",1769158934184,[[2931.1,0.24653856],[2930.8,1.61440951],[2930.7,0.85302041],[2930.6,3.4142331],[2930.3,3.41254656]],[[2931.9,1.66640537],[2932.3,0.85257785],[2932.5,3.41008684],[2932.6,0.52242476],[2932.8,0.03734193]]]
["bitfinex","ETHUSD",1769158966322,[[2931.6,0.002],[2931.5,1.69136088],[2931.4,0.85483034],[2931.2,3.41355024],[2930.8,3.41399534]],[[2933.1,0.85234052],[2933.2,4.82708146],[2933.3,0.03734193],[2933.5,0.03834193],[2933.6,3.40878665]]]
["bitfinex","ETHUSD",1769159013802,[[2933.2,0.002],[2933.0,0.002],[2932.8,1.11126773],[2932.6,0.85246521],[2932.5,3.8]],[[2934.0,1.13860113],[2934.1,0.85205085],[2934.2,0.2320474],[2934.3,3.40797281],[2934.4,0.21094807]]]
["bitfinex","ETHUSD",1769159043269,[[2933.2,1.11326773],[2933.0,0.002],[2932.9,4.09674641],[2932.7,0.85244534],[2932.5,3.41002303]],[[2934.1,5.169854],[2934.2,0.128],[2934.3,0.85199327],[2934.5,8.62445279],[2935.1,0.03734193]]]
["bitfinex","ETHUSD",1769159082202,[[2932.8,0.002],[2932.6,1.00542026],[2932.5,0.002],[2932.4,0.002],[2932.2,4.09674641]],[[2933.3,0.001],[2933.5,1.08576202],[2933.6,0.85221556],[2933.7,3.40868126],[2933.8,0.24506212]]]
["bitfinex","ETHUSD",1769159129116,[[2933.1,1.02636646],[2933.0,0.85236305],[2932.8,7.51085221],[2932.6,0.03734193],[2932.5,7.21202971]],[[2934.3,1.03552554],[2934.4,1.18551041],[2934.5,4.0991528],[2934.6,7.7559323],[2934.7,3.40752579]]]
["bitfinex","ETHUSD",1769159162580,[[2933.7,0.98739],[2933.6,0.85219096],[2933.5,0.01784189],[2933.4,3.59296581],[2933.2,0.60334193]],[[2934.8,0.99218883],[2934.9,0.1853958],[2935.2,0.85174999],[2935.3,3.40681532],[2935.5,6.34]]]
["bitfinex","ETHUSD",1769159210666,[[2933.5,0.002],[2933.3,0.002],[2933.2,0.94156947],[2933.0,0.002],[2932.8,0.002]],[[2934.1,1.17331069],[2934.3,0.85200452],[2934.5,3.40876931],[2934.7,4.0944126],[3175.9,0.02814185]]]
["bitfinex","ETHUSD",1769159242006,[[2932.3,0.93711219],[2932.2,0.002],[2932.1,0.85462428],[2932.0,4.13455782],[2931.9,3.41068042]],[[2933.2,0.18532281],[2933.3,0.001],[2933.6,1.20251683],[2933.7,0.85218266],[2933.8,7.50703612]]]
["bitfinex","ETHUSD",1769159293974,[[2933.2,1.00007823],[2933.0,0.85234901],[2932.9,3.41156529],[2932.8,0.002],[2932.7,4.09846068]],[[2933.9,0.001],[2934.1,0.91098237],[2934.5,4.09646068],[2934.6,7.75592161],[2934.8,3.5354175]]]
["bitfinex","ETHUSD",1769159337356,[[2934.6,0.18305871],[2934.5,0.97863552],[2934.3,1.44688292],[2934.2,7.5044672],[2934.1,0.03734193]],[[2935.2,0.001],[2935.5,0.96510443],[2935.9,0.97954673],[2936.1,7.50235943],[2936.3,0.41790618]]]
["bitfinex","ETHUSD",1769159375962,[[2935.1,0.03407038],[2935.0,1.28918689],[2934.9,0.50627663],[2934.8,1.41684655],[2934.7,4.09281997]],[[2935.8,0.95874642],[2936.3,0.17979784],[2936.4,0.85139712],[2936.5,7.4982482],[2937.0,4.4511615]]]
["bitfinex","ETHUSD",1769159438989,[[2933.1,0.002],[2933.0,0.002],[2932.9,0.002],[2932.8,0.002],[2932.7,0.002]],[[2933.9,0.96441475],[2934.0,2.32352325],[2934.1,3.40828971],[2934.2,4.09830033],[2934.3,3.40801125]]]
["bitfinex","ETHUSD",1769159525856,[[2933.1,0.94914274],[2933.0,0.002],[2932.9,0.002],[2932.8,0.85442107],[2932.7,0.002]],[[2933.8,0.001],[2934.0,0.001],[2934.2,0.94727957],[2934.4,7.68864246],[2934.6,3.40765841]]]
["bitfinex","ETHUSD",1769159534749,[[2933.5,0.90662813],[2933.3,0.03409129],[2933.2,0.85230948],[2933.0,7.50790534],[2932.9,0.002]],[[2934.3,0.001],[2934.6,0.94727957],[2934.8,4.94930637],[2934.9,10.71825291],[2941.8,21.19411966]]]
["bitfinex","ETHUSD",1769159588556,[[2931.8,0.002],[2931.6,0.002],[2931.5,0.002],[2931.4,0.002],[2931.3,0.002]],[[2932.3,0.94772319],[2932.4,0.47531425],[2932.5,0.85251722],[2932.7,3.9064895],[2933.0,3.40951751]]]
["bitfinex","ETHUSD",1769159640707,[[2930.5,0.92448194],[2930.4,0.85312585],[2930.3,3.41261548],[2930.2,0.17797072],[2930.1,0.03734193]],[[2931.4,0.001],[2931.6,0.001],[2931.8,0.91428615],[2932.0,0.47395776],[2932.1,7.4223457]]]
["bitfinex","ETHUSD",1769159706774,[[2928.0,0.002],[2927.6,0.95560172],[2927.3,0.85402735],[2927.1,3.41635023],[2926.7,3.41677663]],[[2928.6,0.96602145],[2928.9,0.85358253],[2929.1,4.21444019],[2929.2,0.51129969],[3158.4,0.00080008]]]
["bitfinex","ETHUSD",1769159710654,[[2928.0,0.002],[2927.7,0.95560172],[2927.2,0.85405835],[2927.0,3.41646346],[2926.6,3.41688506]],[[2928.6,0.96884023],[2928.8,0.85361228],[2928.9,3.59649514],[2929.0,0.49261241],[2929.2,0.51129969]]]
["bitfinex","ETHUSD",1769159744721,[[2928.4,0.91708499],[2928.3,0.1770881],[2928.1,0.85377715],[2927.9,3.41533163],[2927.6,3.41574287]],[[2929.3,1.12129286],[2929.7,0.85335481],[2929.8,3.41422597],[2929.9,0.45527048],[2930.0,0.60295776]]]
["bitfinex","ETHUSD",1769159779529,[[2927.4,0.97558334],[2927.3,0.002],[2927.1,0.85407517],[2926.9,3.41655016],[2926.8,0.002]],[[2928.8,0.9929768],[2929.0,0.85355163],[2929.1,4.07035841],[2929.2,3.9254342],[2929.3,0.30751648]]]
["bitfinex","ETHUSD",1769159824477,[[2927.3,0.002],[2926.6,0.002],[2926.3,0.002],[2926.2,0.03934193]],[[2928.2,0.001],[2928.4,0.001]]]
["bitfinex","ETHUSD",1769159877378,[[2924.6,0.93822465],[2924.5,1.29061975],[2924.3,3.41952181],[2924.0,3.41990243],[2923.8,0.03734193]],[[2926.0,0.95253744],[2926.1,0.18068786],[2926.3,0.85434113],[2926.4,3.41716991],[2926.6,0.47395776]]]
["bitfinex","ETHUSD",1769159908476,[[2925.0,1.03634681],[2924.9,0.85672672],[2924.8,3.41894311],[2924.7,3.4189203],[2924.6,0.03934193]],[[2926.9,0.85416593],[2927.0,0.0341997],[2927.1,3.41735795],[2927.2,0.03734193],[2927.4,0.00199024]]]
["bitfinex","ETHUSD",1769159937462,[[2925.1,1.0],[2925.0,0.002],[2924.8,0.85675574],[2924.6,3.45660387],[2924.4,3.8]],[[2925.9,0.001],[2926.5,0.0341997],[2926.6,0.85423358],[2926.7,9.75693432],[2926.8,3.41680651]]]
["bitfinex","ETHUSD",1769159963782,[[2928.4,0.9985],[2927.9,0.18529065],[2927.5,0.03734193],[2927.3,0.60234193],[2925.8,3.8]],[[2929.1,0.001],[2929.5,0.0341997],[2929.6,0.003],[2929.9,3.41313277],[2932.8,13.29074042]]]
["bitfinex","ETHUSD",1769159999134,[[2926.3,0.98173704],[2925.9,0.002],[2925.8,0.89178974],[2925.6,0.03734193],[2923.5,16.59234193]],[[2927.4,0.88820896],[2927.6,3.41581713],[2928.0,3.96040787],[2928.1,0.98168274],[2934.9,21.19411966]]]
["bitfinex","ETHUSD",1769160020269,[[2929.3,0.95509509],[2929.2,0.19894963],[2929.0,0.18086853],[2928.8,3.45170817],[2928.6,0.03734193]],[[2930.5,0.0341997],[2930.6,1.3980862],[2930.8,4.3941224],[2931.1,3.41171987],[2931.2,0.001]]]
["bitfinex","ETHUSD",1769160065384,[[2930.5,0.96431896],[2930.3,0.85314222],[2930.2,0.07146929],[2930.1,3.41276305],[2930.0,0.03734193]],[[2931.2,0.001],[2931.4,0.001],[2931.6,0.001],[2931.7,0.93857621],[2932.0,0.85268047]]]
["bitfinex","ETHUSD",1769160096825,[[2931.4,0.94638681],[2931.3,0.03734193],[2931.1,0.03734193],[2931.0,0.002],[2930.9,1.45432081]],[[2932.2,0.001],[2932.4,0.001],[2933.0,0.85238947],[2933.1,0.95772256],[2933.2,3.87434379]]]
["bitfinex","ETHUSD",1769160114441,[[2930.3,0.94638681],[2930.0,0.85321523],[2929.9,0.03934193],[2929.8,3.41515884],[2929.6,0.18589526]],[[2931.6,0.95772256],[2931.7,0.85276658],[2931.8,0.51541721],[2931.9,0.48764358],[2932.2,3.41146473]]]
["bitfinex","ETHUSD",1769160173007,[[2927.3,0.92347412],[2927.0,0.002],[2926.7,0.002],[2925.7,8.65785994],[2924.9,1.74202755]],[[2928.4,0.17799749],[2928.6,0.9263242],[2928.7,3.41450792],[2928.8,0.54385326],[2928.9,0.03734193]]]
["bitfinex","ETHUSD",1769160190426,[[2926.5,0.002],[2926.3,0.98031689],[2926.1,0.002],[2925.9,0.002],[2925.8,0.002]],[[2927.3,2.04374168],[2927.4,3.59819885],[2927.5,0.48764358],[2927.7,0.17801977],[2927.8,3.41557549]]]
["bitfinex","ETHUSD",1769160257692,[[2929.8,0.91938105],[2929.7,0.85332573],[2929.6,7.5177202],[2929.5,0.03734193],[2929.2,3.45120748]],[[2930.6,0.001],[2930.9,0.001],[2931.2,0.97851968],[2931.3,5.43748504],[2931.4,0.48764358]]]
["bitfinex","ETHUSD",1769160289322,[[2930.5,0.002],[2930.4,1.41711245],[2930.3,0.002],[2930.2,7.21465571],[2929.9,3.45040569]],[[2931.3,0.93595398],[2931.8,0.001],[2932.0,1.33299316],[2932.1,3.41060704],[2932.2,0.48864358]]]
["bitfinex","ETHUSD",1769160339017,[[2930.8,0.002],[2930.5,0.002],[2930.3,0.002],[2930.2,0.93049699],[2930.0,0.03934193]],[[2931.1,1.40946531],[2931.3,4.10031651],[2931.6,0.001],[2931.7,1.30215462],[2931.8,3.41090013]]]
["bitfinex","ETHUSD",1769160377650,[[2931.1,0.95714083],[2931.0,0.03734193],[2930.7,0.60134193],[2930.5,0.89041929],[2930.3,7.51290615]],[[2931.6,0.001],[2932.0,0.94237085],[2932.2,4.10031651],[2932.7,10.20114484]]]
["bitfinex","ETHUSD",1769160409071,[[2927.4,0.002],[2926.9,0.98214965],[2926.8,0.564],[2926.7,3.8],[2926.6,0.89156998]],[[2927.9,0.96032696],[2928.4,0.53455079],[2928.5,0.85367958],[2928.6,0.001],[2928.7,3.41456715]]]
["bitfinex","ETHUSD",1769160457953,[[2928.5,1.00533347],[2928.4,4.6536909],[2928.3,4.14016644],[2928.2,3.98003722],[2927.8,3.44618407]],[[2929.4,0.001],[2929.5,0.90402386],[2930.0,4.56922089],[2930.2,0.5346974],[2930.3,0.85316116]]]
["bitfinex","ETHUSD",1769160495310,[[2930.0,0.01887473],[2929.9,0.91567551],[2929.8,3.8],[2929.7,0.0307377],[2929.5,0.88410504]],[[2930.6,0.001],[2930.8,0.97133711],[2931.1,4.56922089],[2931.3,0.5346974],[2931.4,1.44263734]]]
["bitfinex","ETHUSD",1769160531342,[[2929.1,0.9244113],[2929.0,0.0307377],[2928.9,0.01784641],[2928.8,0.0307377],[2928.7,0.002]],[[2929.9,0.001],[2930.0,0.91668746],[2930.3,0.85317204],[2930.4,0.128],[2930.5,7.51787313]]]
["bitfinex","ETHUSD",1769160617627,[[2929.5,0.002],[2929.3,0.002],[2929.0,0.93776005],[2928.5,0.0327377],[2927.8,9.10996056]],[[2930.1,0.19347833],[2930.2,0.90571118],[2930.4,0.001]]]
["bitfinex","ETHUSD",1769160634449,[[2928.5,0.91386388],[2928.2,0.002],[2928.1,0.06688953],[2927.9,0.0327377],[2927.7,0.85589094]],[[2929.4,1.5298809],[2929.5,0.99083878],[2929.6,4.10953605],[2929.7,0.001],[2929.8,0.19542282]]]
["bitfinex","ETHUSD",1769160689096,[[2928.8,0.002],[2928.6,0.99667567],[2928.5,0.002],[2928.2,0.002],[2927.8,0.002]],[[2929.3,0.85444946],[2929.4,4.36322142],[2929.5,0.001],[2929.8,3.41326372],[2929.9,3.41310929]]]
["bitfinex","ETHUSD",1769160740198,[[2925.7,0.002],[2925.3,0.94726412],[2925.1,4.10820429],[2925.0,0.0307377],[2923.9,3.45077923]],[[2926.7,4.10820429],[2927.0,0.17681283],[2927.2,0.98205848],[2927.3,3.41621925],[2927.4,3.81913663]]]
["bitfinex","ETHUSD",1769160778734,[[2925.7,0.95302998],[2925.6,3.8],[2925.4,1.12565921],[2925.3,0.565],[2925.2,3.44928855]],[[2926.9,0.85414602],[2927.0,4.39889579],[2927.4,3.41608855],[2927.6,6.74290269],[2927.8,8.67098157]]]
["bitfinex","ETHUSD",1769160854020,[[2925.0,0.565],[2924.9,0.0307377],[2924.7,1.69696293],[2924.6,3.8],[2924.5,3.45011385]],[[2925.9,0.94111239],[2926.0,0.001],[2926.2,0.85435937],[2926.3,3.41729599],[2926.5,0.001]]]
["bitfinex","ETHUSD",1769160869519,[[2925.6,0.002],[2925.4,0.002],[2925.3,0.002],[2925.2,0.5957377],[2925.1,4.11718238]],[[2925.8,0.001],[2925.9,0.94111239],[2926.0,0.001],[2926.1,0.85438036],[2926.3,3.41729979]]]
["bitfinex","ETHUSD",1769160897273,[[2922.3,0.002],[2921.9,0.82244319],[2921.7,0.0307377],[2921.5,0.566],[2921.4,0.88646449]],[[2923.0,0.99913718],[2923.1,0.8552564],[2923.2,3.42102562],[2923.3,3.42102562],[2923.4,0.18542957]]]
["bitfinex","ETHUSD",1769160934041,[[2921.5,0.566],[2921.1,0.0307377],[2920.9,0.84862484],[2920.7,0.0307377],[2920.6,3.42391464]],[[2923.0,0.95356024],[2923.1,0.04276282],[2923.2,0.85523429],[2923.3,3.42190859],[2923.7,0.0317377]]]
["bitfinex","ETHUSD",1769160959566,[[2922.9,0.0307377],[2922.4,4.61388714],[2922.3,3.45267101],[2922.0,3.42223237],[2921.9,0.0307377]],[[2924.3,0.95356024],[2924.4,0.04274381],[2924.6,0.85482392],[2924.7,3.41927101],[2924.8,3.41927101]]]
["bitfinex","ETHUSD",1769161021768,[[2922.9,0.20421043],[2922.7,1.70398956],[2922.5,4.01843194],[2922.2,3.45276851],[2921.4,3.55097199]],[[2923.9,0.9276199],[2924.4,0.85489508],[2924.6,3.41928653],[2924.9,0.0427365],[2925.0,4.2456831]]]
["bitfinex","ETHUSD",1769161062836,[[2924.5,0.0307377],[2924.4,0.17312902],[2924.3,0.85488637],[2924.2,0.84562484],[2924.1,3.41984819]],[[2925.3,0.95259927],[2925.5,0.04372773],[2925.8,0.001],[2925.9,0.85446166],[2926.0,0.001]]]
["bitfinex","ETHUSD",1769161097485,[[2925.2,1.0721526],[2925.1,1.4196528],[2925.0,0.0307377],[2924.9,3.41891724],[2924.8,0.0307377]],[[2926.1,0.001],[2926.5,0.001],[2926.7,0.86408949],[2926.9,3.41662241],[2928.5,3.44548352]]]
["bitfinex","ETHUSD",1769161137477,[[2928.5,0.18247072],[2928.2,0.0307377],[2928.1,1.7940237],[2928.0,3.8307377],[2927.8,0.0327377]],[[2929.3,0.93835109],[2929.4,0.5],[2929.6,0.85335956],[2929.7,0.17916241],[2930.0,0.129]]]
["bitfinex","ETHUSD",1769161175934,[[2927.8,3.75424172],[2927.4,0.002],[2926.8,1.78304682],[2926.6,0.4389101],[2926.5,0.0307377]],[[2928.7,1.411282],[2928.8,0.001],[2929.3,3.41382032],[2929.7,3.5925671]]]
["bitfinex","ETHUSD",1769161217435,[[2927.8,0.90570012],[2927.6,0.565],[2927.5,0.002],[2927.4,3.802],[2927.3,0.0307377]],[[2928.8,0.91743503],[2928.9,0.85357186],[2929.0,3.59132558],[2929.4,0.001],[2929.5,3.54160312]]]
["bitfinex","ETHUSD",1769161249373,[[2926.8,0.92973357],[2926.4,0.002],[2926.2,0.88508107],[2926.0,4.01533428],[2925.9,0.002]],[[2927.3,0.50518601],[2927.4,4.11517031],[2927.6,1.11674714],[2927.7,0.85392312],[2927.9,3.41545421]]]
["bitfinex","ETHUSD",1769161291418,[[2927.7,0.9322017],[2927.4,0.0307377],[2927.2,4.99598542],[2927.1,0.03321847],[2927.0,7.21646393]],[[2928.1,0.001],[2928.6,0.85465181],[2928.7,5.05943116],[2928.8,3.41438267],[2929.0,0.128]]]
["bitfinex","ETHUSD",1769161326895,[[2928.3,0.94270859],[2928.2,0.17985322],[2928.1,0.565],[2928.0,0.002],[2927.8,4.65586746]],[[2928.4,0.001],[2928.6,0.001],[2929.2,0.97986952],[2929.4,3.41368683],[2929.8,3.41327489]]]
["bitfinex","ETHUSD",1769161350270,[[2928.1,0.92550857],[2927.8,0.91875719],[2927.7,0.002],[2927.6,3.44648369],[2927.5,0.002]],[[2929.0,4.11121073],[2929.2,1.44531871],[2929.3,0.85346619],[2929.5,3.41357173],[2930.2,3.76789999]]]
["bitfinex","ETHUSD",1769161406470,[[2925.4,0.93184594],[2925.3,0.002],[2924.9,0.03617348],[2924.8,3.8],[2924.7,0.88552358]],[[2926.4,1.84726552],[2926.5,3.41710516],[2926.6,3.60188273],[2927.0,3.77484745],[2930.6,12.23423903]]]
["bitfinex","ETHUSD",1769161458720,[[2925.3,0.99476785],[2925.1,0.002],[2924.9,0.002],[2924.8,0.03417749],[2924.7,3.802]],[[2925.6,0.001],[2926.2,4.11890283],[2926.3,0.85434197],[2926.4,3.41720518],[2926.5,0.001]]]
["bitfinex","ETHUSD",1769161517705,[[2921.5,0.98422712],[2920.9,0.565],[2920.8,0.0307377],[2920.7,1.74263171],[2920.6,0.0307377]],[[2922.7,0.94203426],[2922.8,0.74900678],[2923.0,5.26803356],[2923.1,0.82611412],[2923.2,0.8552436]]]
["bitfinex","ETHUSD",1769161533736,[[2920.3,0.96656223],[2919.7,0.8562339],[2919.5,3.45597478],[2919.2,3.45625314],[2919.0,5.29877126]],[[2921.7,0.128],[2921.8,0.92636979],[2921.9,0.128],[2922.1,0.17818738],[2922.2,0.442037]]]
["bitfinex","ETHUSD",1769161571189,[[2918.9,0.96386181],[2918.5,0.0307377],[2918.3,0.0307377],[2918.2,0.002],[2918.0,0.85873642]],[[2920.3,4.33102899],[2920.4,0.98407643],[2920.5,3.42416173],[2921.2,4.14563619],[2922.7,7.94724051]]]
["bitfinex","ETHUSD",1769161606997,[[2917.8,0.99254096],[2917.4,0.03427474],[2917.2,0.0307377],[2917.1,0.567],[2917.0,0.88776147]],[[2918.6,0.001],[2919.0,2.24861767],[2919.1,3.42572453],[2919.3,3.42550343],[2920.6,8.73866315]]]
["bitfinex","ETHUSD",1769161641407,[[2919.3,1.42234639],[2919.2,0.94252961],[2919.1,3.45635984],[2918.8,0.0307377],[2918.7,4.19415952]],[[2920.9,0.99299286],[2921.2,0.85581937],[2921.6,0.128],[2921.8,0.48816329],[2921.9,0.38041605]]]
["bitfinex","ETHUSD",1769161673904,[[2921.3,0.91792221],[2921.2,0.17737642],[2921.1,0.88657967],[2921.0,3.4233679],[2920.8,3.45442583]],[[2922.7,0.92356247],[2923.0,0.128],[2923.1,0.85526176],[2923.2,0.566],[2923.3,3.42081548]]]
["bitfinex","ETHUSD",1769161699219,[[2920.5,0.002],[2919.9,0.97264215],[2919.8,0.002],[2919.6,0.85626133],[2919.2,0.5967377]],[[2921.5,3.4229797],[2921.7,0.18553307],[2921.8,0.128],[2921.9,3.82370514],[2922.3,3.45374526]]]
["bitfinex","ETHUSD",1769161742590,[[2922.3,0.566],[2921.9,3.42233968],[2921.6,0.0307377],[2921.5,3.42281059],[2921.3,0.002]],[[2923.6,1.0],[2923.8,0.85507456],[2923.9,0.4146098],[2924.0,3.42007723],[2924.2,0.128]]]
["bitfinex","ETHUSD",1769161771842,[[2923.9,7.491304],[2923.7,1.42106104],[2923.6,3.42042962],[2923.2,3.45153215],[2922.7,0.0307377]],[[2924.8,1.001],[2925.4,6.341],[2925.5,1.26916533],[2925.6,0.128],[2925.7,3.4189915]]]
["bitfinex","ETHUSD",1769161807024,[[2920.5,0.002],[2920.1,0.002],[2919.9,0.0327377],[2919.5,3.802],[2919.2,0.0307377]],[[2921.8,0.96163383],[2922.1,0.001],[2922.5,0.1587377],[2922.7,0.0307377],[2923.0,0.0307377]]]
["bitfinex","ETHUSD",1769161844068,[[2917.3,0.90789542],[2917.2,0.85698206],[2917.1,3.99395786],[2917.0,0.0307377],[2916.8,3.46111507]],[[2918.5,0.00160001],[2918.9,0.91313804],[2919.3,0.85639367],[2919.4,3.42536922],[2919.8,3.42493195]]]
["bitfinex","ETHUSD",1769161903184,[[2917.1,0.567],[2917.0,0.002],[2916.8,0.002],[2916.7,1.0],[2916.5,0.002]],[[2917.6,0.89111596],[2917.7,0.43182314],[2918.1,3.42698049],[2918.5,0.82445138],[2918.8,3.42613391]]]
["bitfinex","ETHUSD",1769161920946,[[2917.9,0.99779975],[2917.8,0.85679909],[2917.6,3.42742682],[2917.4,0.0307377],[2917.2,0.0307377]],[[2918.7,0.001],[2919.4,0.90335339],[2919.5,0.128],[2919.6,3.42514199],[2919.8,0.71914029]]]
["bitfinex","ETHUSD",1769161953091,[[2918.5,0.567],[2918.4,0.975],[2918.0,0.85874532],[2917.9,3.42712087],[2917.8,0.002]],[[2919.5,0.22132107],[2919.6,0.85629074],[2919.7,3.42501604],[2919.8,0.1587377],[2919.9,0.001]]]
["bitfinex","ETHUSD",1769162015317,[[2917.9,1.88505781],[2917.8,0.567],[2917.5,0.002],[2917.3,4.14123639],[2917.2,0.85697769]],[[2918.4,0.001],[2918.8,0.001],[2918.9,0.85648703],[2919.0,3.55386633],[2919.2,5.89091538]]]
["bitfinex","ETHUSD",1769162050700,[[2917.4,2.10327665],[2917.1,4.73776507],[2917.0,0.85701581],[2916.9,3.4590075],[2916.8,0.002]],[[2918.0,0.001],[2918.2,0.001],[2918.4,0.001],[2918.7,0.85655489],[2918.8,9.88334022]]]
["bitfinex","ETHUSD",1769162113372,[[2920.5,4.99628775],[2920.4,2.52105395],[2920.3,3.42429198],[2920.1,0.0307377],[2919.9,3.45544847]],[[2921.5,2.72297226],[2921.6,0.001],[2921.8,0.566],[2921.9,0.55616071],[2922.1,0.001]]]
["bitfinex","ETHUSD",1769162168378,[[2923.0,0.85528315],[2922.8,3.42136788],[2922.7,0.99160138],[2922.6,4.12680378],[2922.4,3.45255675]],[[2923.8,0.97572784],[2924.0,0.001],[2924.3,4.68296449],[2924.4,0.001],[2924.6,0.695]]]
["bitfinex","ETHUSD",1769162175561,[[2922.2,2.29155826],[2922.1,3.42218718],[2922.0,4.15754148],[2921.8,0.0307377],[2921.7,3.42263047]],[[2923.4,0.97572784],[2923.7,4.12680378],[2923.8,0.85606876],[2924.0,3.97716231],[2924.3,3.41964853]]]
["bitfinex","ETHUSD",1769162231895,[[2922.6,0.002],[2922.4,0.002],[2922.3,0.95414657],[2922.2,0.85549738],[2922.1,0.0307377]],[[2923.0,0.001],[2923.2,0.001],[2923.3,0.9702842],[2923.8,4.98262753],[3152.6,0.0048]]]
["bitfinex","ETHUSD",1769162272847,[[2921.4,0.002],[2921.1,0.99829182],[2921.0,0.85586589],[2920.9,0.0327377],[2920.8,3.42369584]],[[2922.3,0.90256061],[2922.4,4.12663082],[2922.6,0.48716714],[2923.0,0.9197885],[2923.1,0.85626019]]]
["bitfinex","ETHUSD",1769162369605,[[2920.9,0.93769334],[2920.7,0.85795857],[2920.5,3.45671266],[2920.2,4.02312475],[2918.2,0.89345437]],[[2921.9,0.98938381],[2922.0,0.60961755],[2922.2,4.13163717],[2922.3,0.85650978],[2922.4,3.42187291]]]
["bitfinex","ETHUSD",1769162420162,[[2921.3,0.97644475],[2921.1,0.85782513],[2920.9,7.58575767],[2920.7,0.0327377],[2919.8,3.34052662]],[[2921.8,0.001],[2922.0,0.001],[2922.3,0.001],[2922.4,0.99498437],[2922.7,0.85539321]]]
["bitfinex","ETHUSD",1769162459692,[[2920.7,0.21434181],[2920.6,0.91087034],[2920.5,0.85600366],[2920.4,0.002],[2920.3,3.42427549]],[[2921.2,0.001],[2921.4,0.72979507],[2921.5,0.99797992],[2921.9,0.001],[2922.1,0.85555384]]]
["bitfinex","ETHUSD",1769162490123,[[2919.9,0.002],[2919.5,0.002],[2919.3,0.002],[2919.2,0.85839901],[2919.1,4.2019674]],[[2920.4,0.92088176],[2920.9,0.85591884],[2921.0,3.90591915],[2921.1,0.52439371],[2921.2,0.001]]]
["bitfinex","ETHUSD",1769162524963,[[2919.6,0.7752551],[2919.5,0.85830805],[2919.4,3.42524404],[2919.3,0.002],[2919.2,4.13829192]],[[2920.4,0.001],[2920.7,0.94161039],[2920.8,0.001],[2921.1,4.13629192],[2921.4,3.93616139]]]
["bitfinex","ETHUSD",1769162579909,[[2923.0,1.62754076],[2922.9,3.9872104],[2922.8,4.12777363],[2922.7,3.45218233],[2922.6,0.002]],[[2923.3,0.001],[2923.5,0.001],[2923.8,0.98478933],[2924.6,4.12577363],[2925.0,3.54683816]]]
["bitfinex","ETHUSD",1769162611405,[[2924.0,0.0307377],[2923.9,2.39521285],[2923.8,7.57671317],[2923.6,0.0307377],[2923.5,3.42051987]],[[2924.5,0.001],[2924.9,0.95833619],[2925.4,0.50841098],[2925.6,4.98031681],[2925.7,3.90741031]]]
["bitfinex","ETHUSD",1769162663215,[[2923.1,0.002],[2922.8,1.52600217],[2922.7,0.85536606],[2922.6,0.0327377],[2922.5,3.42371922]],[[2923.9,0.93102378],[2924.2,4.12255541],[2924.3,0.85492487],[2924.4,3.4195341],[2924.5,0.47898607]]]
["bitfinex","ETHUSD",1769162713036,[[2923.4,0.9867839],[2923.2,0.85520549],[2923.1,4.15673331],[2923.0,3.83918765],[2922.9,0.0307377]],[[2924.6,0.97525002],[2924.7,0.47399066],[2924.8,4.98077263],[2924.9,3.98492245],[2925.0,1.0175216]]]
["bitfinex","ETHUSD",1769162740396,[[2924.0,0.26208827],[2923.9,2.0558827],[2923.8,0.565],[2923.7,3.42231728],[2923.5,0.0327377]],[[2924.8,0.97205002],[2925.2,4.12599561],[2925.4,1.30381564],[2925.6,3.89212755],[2934.4,17.1357526]]]
["bitfinex","ETHUSD",1769162810165,[[2923.2,0.567],[2923.1,0.85524002],[2923.0,8.55418967],[2922.7,7.54589372],[2922.6,0.0327377]],[[2924.2,0.9760574],[2924.4,0.0008],[2924.7,0.85559289],[2924.8,4.12342514],[2924.9,3.86738117]]]
["bitfinex","ETHUSD",1769162861836,[[2921.2,0.0052],[2921.1,0.002],[2920.8,0.9690355],[2920.6,4.15424433],[2920.3,0.85607374]],[[2921.6,0.18062958],[2921.7,0.95065808],[2921.9,0.85562303],[2922.0,3.42232817],[2922.2,0.79535671]]]
["bitfinex","ETHUSD",1769162923812,[[2919.8,0.00103493],[2919.5,0.002],[2919.3,0.98656954],[2918.9,0.85648208],[2918.7,7.55854092]],[[2920.2,0.91539777],[2920.3,0.0008],[2920.5,4.67050407],[2920.6,0.55939018],[2920.7,0.49921386]]]
["bitfinex","ETHUSD",1769162955750,[[2919.5,0.90248476],[2919.3,4.13728546],[2919.1,0.88716153],[2919.0,3.42583045],[2918.9,3.4584511]],[[2920.0,0.001],[2920.3,0.0008],[2920.4,0.97586926],[2920.6,0.0008],[2920.7,0.53814135]]]
["bitfinex","ETHUSD",1769163001586,[[2919.9,0.002],[2919.7,1.77008298],[2919.6,3.42712358],[2919.5,4.13572383],[2919.4,0.0307377]],[[2920.6,0.98859785],[2920.9,0.0008],[2921.2,6.84557605],[2921.3,5.55552284],[2921.4,0.001]]]
["bitfinex","ETHUSD",1769163044546,[[2918.6,0.002],[2918.1,0.002],[2918.0,0.91819863],[2917.9,0.85677938],[2917.8,4.13372383]],[[2919.3,0.90747158],[2919.6,4.13452383],[2919.7,0.001],[2919.9,0.85719797]]]
["bitfinex","ETHUSD",1769163089923,[[2915.7,0.99400334],[2915.4,4.14272838],[2915.3,0.85752691],[2915.2,3.43028047],[2915.1,0.0307377]],[[2916.3,0.0008],[2916.6,0.94670011],[2916.9,0.46721386],[2917.0,0.46912469]]]
["bitfinex","ETHUSD",1769163127056,[[2919.8,0.99874357],[2919.7,0.88697047],[2919.5,0.0307377],[2919.3,0.0307377],[2918.5,0.0307377]],[[2920.4,0.001],[2920.8,1.48097402],[2921.2,0.0008],[2921.4,0.129],[2921.6,0.85671877]]]
["bitfinex","ETHUSD",1769163176536,[[2922.0,0.92156769],[2921.9,0.88634535],[2921.8,3.42243061],[2921.7,3.42243061],[2921.6,0.0307377]],[[2922.9,0.97435377],[2923.0,0.001],[2923.6,0.5668],[2923.9,0.0008],[2924.1,7.19498413]]]
["bitfinex","ETHUSD",1769163225460,[[2923.0,1.85527063],[2922.8,3.42334479],[2922.6,4.1571254],[2922.5,3.4236948],[2922.3,0.0016]],[[2924.2,0.97793085],[2924.4,4.1271877],[2924.6,7.19484215],[2924.7,3.4199592],[2925.9,6.3188215]]]
["bitfinex","ETHUSD",1769163261304,[[2925.7,1.0],[2925.6,4.12290297],[2925.4,0.88531866],[2925.3,3.41834356],[2925.2,3.41833595]],[[2926.3,0.0008],[2926.8,0.0008],[2927.1,0.0008],[2927.2,0.128],[2927.3,5.54195355]]]
["bitfinex","ETHUSD",1769163306385,[[2925.7,0.0016],[2925.5,0.9961239],[2925.3,0.002],[2925.2,0.85464009],[2925.1,0.0016]],[[2926.7,0.63408],[2926.8,0.0085522],[2926.9,7.19414823],[2927.0,3.41658292],[2927.6,0.0307377]]]
["bitfinex","ETHUSD",1769163335099,[[2922.7,0.93465319],[2922.6,0.0307377],[2922.4,0.0307377],[2922.2,0.0307377],[2921.9,0.88634535]],[[2923.3,0.0008],[2923.6,0.0008],[2923.8,0.85505417],[2923.9,0.0008],[2924.2,0.98461715]]]
["bitfinex","ETHUSD",1769163409858,[[2925.1,0.0016],[2925.0,2.3786635],[2924.9,0.0307377],[2924.8,3.41903104],[2924.7,0.0327377]],[[2925.9,0.9815957],[2926.0,0.51108229],[2926.1,4.12042724],[2926.3,0.0008],[2926.7,0.432477]]]
["bitfinex","ETHUSD",1769163425811,[[2925.9,0.002],[2925.6,0.002],[2925.5,0.96975025],[2925.4,0.0307377],[2925.3,0.85459734]],[[2926.1,0.001],[2926.3,1.48563085],[2926.5,4.12042724],[2926.8,0.0008],[2927.0,3.41648285]]]
["bitfinex","ETHUSD",1769163473561,[[2926.7,0.96394296],[2926.6,0.85622993],[2926.5,0.0323377],[2926.4,3.41714438],[2926.2,0.5957377]],[[2927.4,0.0008],[2927.7,5.08749871],[2928.2,0.85378567],[2929.3,7.69932056],[2933.9,0.0063773]]]
["bitfinex","ETHUSD",1769163512794,[[2926.8,0.93620123],[2926.7,0.06490587],[2926.6,0.85421243],[2926.5,3.44778782],[2926.4,0.567]],[[2927.3,0.001],[2927.5,0.001],[2927.7,0.0008],[2927.8,0.95005935],[2928.1,4.11593389]]]
["bitfinex","ETHUSD",1769163543936,[[2927.2,0.98056331],[2927.0,0.002],[2926.8,0.85614928],[2926.7,3.44750681],[2926.5,0.0307377]],[[2927.5,0.001],[2927.7,0.0008],[2928.0,0.9645096],[2928.1,4.11593389],[2928.4,0.85371637]]]
["bitfinex","ETHUSD",1769163612398,[[2926.4,0.98326838],[2926.1,0.91927588],[2926.0,3.41754922],[2925.9,0.0327377],[2924.6,3.45000531]],[[2927.1,0.001],[2927.3,0.001],[2927.4,1.52359956],[2927.6,10.45515881],[2927.7,0.85471401]]]
["bitfinex","ETHUSD",1769163643646,[[2926.6,0.96208577],[2926.5,0.88697666],[2926.3,3.48209224],[2926.2,4.11794506],[2926.1,0.0307377]],[[2927.7,0.0008],[2927.9,5.11348705],[2928.1,0.85379717],[2928.2,0.565],[2928.3,3.41495182]]]
["bitfinex","ETHUSD",1769163742026,[[2925.4,0.99823618],[2925.2,0.002],[2925.1,0.0036],[2925.0,0.002],[2924.9,0.85472031]],[[2926.0,8.33],[2926.2,0.565],[2926.3,0.96490318],[2926.4,4.67096232],[2926.5,0.001]]]
["bitfinex","ETHUSD",1769163751914,[[2925.4,0.002],[2925.2,0.002],[2925.1,0.0036],[2925.0,0.002],[2924.9,0.98321375]],[[2925.8,0.001],[2926.0,9.29490318],[2926.2,0.565],[2926.4,4.67096232],[2926.5,0.85528292]]]
["bitfinex","ETHUSD",1769163849471,[[2927.6,4.10859941],[2927.5,1.03840657],[2927.3,0.0327377],[2927.2,3.41622059],[2927.1,0.0323377]],[[2929.0,0.91503352],[2929.1,4.10859941],[2929.4,0.85342186],[2929.5,3.41366832],[2929.6,3.54166832]]]
["bitfinex","ETHUSD",1769163859702,[[2927.7,0.002],[2927.5,0.002],[2927.4,0.97153372],[2927.3,4.14471707],[2927.2,3.42317924]],[[2928.4,0.91503352],[2928.5,0.17686783],[2928.9,1.35594752],[2929.0,4.11197937],[2929.1,3.41403305]]]
["bitfinex","ETHUSD",1769163932247,[[2928.5,0.002],[2928.3,0.002],[2928.1,0.93555858],[2927.9,0.0327377],[2927.7,0.89356218]],[[2928.8,0.001],[2929.0,0.9508361],[2929.3,1.1584813],[2929.4,7.52479785],[3162.3,0.2]]]
["bitfinex","ETHUSD",1769163989952,[[2926.8,0.58210861],[2926.7,0.002],[2926.6,0.0307377],[2926.5,1.79229505],[2926.4,0.0327377]],[[2927.4,0.99679107],[2927.6,0.001],[2927.7,0.0008],[2927.8,4.11415975],[2928.2,0.89647084]]]
["bitfinex","ETHUSD",1769164092153,[[2926.5,0.002],[2926.3,0.002],[2926.1,0.002],[2926.0,1.79235073],[2925.8,3.41986078]],[[2926.8,1.4596033],[2926.9,0.0427073],[2927.0,4.11476042],[2927.1,0.0008],[2927.6,0.85496019]]]
["bitfinex","ETHUSD",1769164132301,[[2926.0,0.565],[2925.9,0.95207005],[2925.8,0.02391527],[2925.6,0.88041886],[2925.5,0.002]],[[2926.6,0.001],[2926.8,0.9828292],[2927.1,4.11723429],[2927.2,0.001],[2927.3,0.9820503]]]
["bitfinex","ETHUSD",1769164236602,[[2927.6,0.565],[2927.4,0.93021902],[2927.3,0.87793123],[2927.1,3.44182837],[2926.9,4.13929885]],[[2928.2,0.04268834],[2928.3,0.91691991],[2928.8,5.0949784],[2929.2,0.93021902],[2929.3,4.11338358]]]
["bitfinex","ETHUSD",1769164263151,[[2928.6,0.565],[2928.3,0.02391527],[2928.2,0.85374892],[2928.0,3.41526854],[2927.8,0.91691991]],[[2929.3,1.02928271],[2929.6,0.001],[2929.7,4.11338358],[2929.8,0.85330626],[2930.0,3.41299122]]]
["bitfinex","ETHUSD",1769164316636,[[2927.1,0.98447898],[2927.0,1.41908834],[2926.9,0.002],[2926.8,3.41667512],[2926.7,0.02591527]],[[2928.0,0.94931817],[2928.1,4.11012748],[2928.5,0.128],[2928.7,0.85362258],[2928.8,3.92468]]]
["bitfinex","ETHUSD",1769164356187,[[2924.0,0.92662487],[2923.9,0.85499819],[2923.7,3.4222859],[2923.5,0.0036],[2922.6,3.67903034]],[[2924.4,0.001],[2924.7,0.0008],[2924.8,0.0008],[2924.9,1.00631901],[2925.3,0.128]]]
["bitfinex","ETHUSD",1769164369104,[[2924.2,0.002],[2924.0,0.92862487],[2923.8,0.85503272],[2923.7,3.422317],[2923.4,3.44457083]],[[2924.4,0.001],[2924.7,0.0008],[2924.8,0.04351692],[2924.9,0.96360209],[2925.2,4.12277293]]]
["bitfinex","ETHUSD",1769164428069,[[2925.3,0.85659564],[2925.2,4.39399686],[2925.0,0.59091527],[2924.9,3.41886584],[2924.8,0.02391527]],[[2926.4,0.91666998],[2926.6,0.001],[2926.8,0.1288],[2927.0,0.85414137],[2927.1,9.75715354]]]
["bitfinex","ETHUSD",1769164475847,[[2926.6,0.002],[2926.5,0.0016],[2926.4,0.85629196],[2926.3,4.3646161],[2926.2,0.565]],[[2927.4,0.97200432],[2927.5,0.50861758],[2927.7,4.11417151],[2928.1,0.85380574],[2928.2,4.11337151]]]
["bitfinex","ETHUSD",1769164522302,[[2927.1,0.95180442],[2927.0,0.02391527],[2926.9,4.11935683],[2926.8,0.87809047],[2926.7,3.41680859]],[[2927.7,0.0008],[2928.5,0.96671114],[2928.7,4.11935683],[2928.9,0.129],[2929.0,0.85355016]]]
["bitfinex","ETHUSD",1769164561654,[[2927.3,0.002],[2927.1,0.002],[2927.0,0.002],[2926.9,0.002],[2926.8,0.91345544]],[[2927.8,0.96403187],[2928.3,0.8537544],[2928.4,3.41483485],[2928.7,0.128],[2928.8,3.43831302]]]
["bitfinex","ETHUSD",1769164605504,[[2927.3,0.91827043],[2927.2,0.002],[2927.0,0.002],[2926.9,0.8896044],[2926.8,7.53095948]],[[2928.1,0.001],[2928.2,0.95071394],[2928.4,0.128],[2928.5,0.85469146],[2928.6,4.11426654]]]
["bitfinex","ETHUSD",1769164650007,[[2928.6,0.94625589],[2928.5,0.85567835],[2928.4,3.41481052],[2928.3,4.11626654],[2928.1,0.02391527]],[[2929.7,0.97948656],[2930.1,0.128],[2930.2,4.11426654],[2930.3,0.85316389],[2930.4,9.75253926]]]
["bitfinex","ETHUSD",1769164715611,[[2927.5,0.002],[2927.3,0.9368752],[2927.2,0.85605762],[2927.1,0.0361635],[2926.6,4.13751288]],[[2928.1,0.001],[2928.2,0.94364685],[2928.3,0.001],[2928.4,4.11359761],[2928.8,0.98261329]]]
["bitfinex","ETHUSD",1769164752882,[[2925.2,0.002],[2925.1,0.002],[2925.0,0.9346214],[2924.8,0.85475651],[2924.6,3.65282367]],[[2925.8,1.47610732],[2926.0,4.24159761],[2926.2,0.0008],[2926.4,0.85432073],[2926.5,3.41787486]]]
["bitfinex","ETHUSD",1769164796618,[[2927.1,0.93985087],[2927.0,0.85410118],[2926.9,3.44048737],[2926.8,0.002],[2926.7,4.11901136]],[[2927.4,0.001],[2927.9,0.001],[2928.1,0.001],[2928.3,1.06648254],[2928.4,4.11901136]]]
["bitfinex","ETHUSD",1769164846447,[[2924.7,0.94163054],[2924.5,0.88236215],[2924.4,3.41949838],[2924.3,0.02391527],[2923.9,3.8036]],[[2925.5,0.99068107],[2925.6,4.15408406],[2925.7,0.51311827],[2925.9,0.0008],[3176.6,1.41362552]]]
["bitfinex","ETHUSD",1769164877890,[[2923.9,0.0036],[2923.5,0.002],[2923.4,0.99374645],[2923.3,0.02591527],[2923.2,1.42181827]],[[2924.4,0.9656094],[2924.5,4.62848109],[2924.7,0.85480738],[2924.8,0.0008],[2925.0,6.34]]]
["bitfinex","ETHUSD",1769164937563,[[2925.2,0.02391527],[2925.1,0.92979568],[2925.0,0.87861486],[2924.9,3.45305427],[2924.8,0.02391527]],[[2925.7,0.001],[2925.9,0.0008],[2926.2,0.0008],[2926.4,4.11959012],[2926.5,0.03415665]]]
["bitfinex","ETHUSD",1769164973702,[[2926.9,0.85413061],[2926.8,4.33775349],[2926.4,3.41711132],[2926.3,0.02391527],[2926.1,3.41746865]],[[2928.3,0.81586804],[2928.6,0.128],[2928.8,0.85460612],[2928.9,8.82299819],[2929.2,3.41393684]]]
["bitfinex","ETHUSD",1769165030614,[[2930.8,0.002],[2930.5,0.002],[2930.2,0.85316296],[2930.1,0.93292367],[2930.0,3.41294717]],[[2931.3,0.564],[2931.4,0.95870561],[2931.8,0.128],[2932.1,3.41052879],[2934.1,11.58279214]]]
["bitfinex","ETHUSD",1769165053649,[[2929.8,0.002],[2929.6,0.001],[2929.5,0.002],[2929.4,0.002],[2929.1,0.92849369]],[[2929.9,0.564],[2930.0,0.96588209],[2930.2,0.128],[2930.6,0.85306785],[2932.6,3.460048]]]
["bitfinex","ETHUSD",1769165084078,[[2929.8,0.90229735],[2929.6,0.85435882],[2929.5,3.43935055],[2929.3,0.02391527],[2929.0,3.43795631]],[[2930.5,0.564],[2930.8,0.95584493],[2931.6,0.02126379],[2931.7,0.128],[2932.5,3.4340412]]]
["bitfinex","ETHUSD",1769165129756,[[2931.1,1.30805747],[2931.0,3.41170695],[2930.9,3.43560371],[2930.7,0.59978292],[2930.5,0.02391527]],[[2932.0,0.96683023],[2932.1,0.565],[2932.4,0.002],[2932.9,0.128],[2933.1,0.85234179]]]
["bitfinex","ETHUSD",1769165161684,[[2930.9,0.93368938],[2930.8,3.4119566],[2930.7,0.18107014],[2930.5,3.41229448],[2929.8,3.43707752]],[[2932.3,0.99300204],[2932.4,0.564],[2932.8,0.128]]]
["bitfinex","ETHUSD",1769165220796,[[2932.4,0.85254399],[2932.3,4.38186882],[2932.1,3.43443919],[2931.9,0.02391527],[2931.8,0.52114347]],[[2933.4,0.91345415],[2933.6,0.564],[2933.7,0.128],[2934.0,0.002],[2934.4,7.2919813]]]
["bitfinex","ETHUSD",1769165254636,[[2931.4,0.99642718],[2931.3,0.5237977],[2931.2,0.87680828],[2931.1,7.51403565],[2931.0,3.41157205]],[[2932.7,0.99513305],[2932.9,4.1014636],[2933.0,0.002],[2933.3,6.568],[2933.6,0.85221285]]]
["bitfinex","ETHUSD",1769165357894,[[2933.9,0.92692194],[2933.7,0.02391527],[2933.6,4.95200171],[2933.5,3.43269628],[2933.4,3.40878101]],[[2934.8,0.91825841],[2934.9,0.002],[2935.3,0.692],[2935.4,4.09980646],[2935.7,7.29159101]]]
["bitfinex","ETHUSD",1769165360872,[[2934.2,0.1779001],[2934.1,0.92692194],[2934.0,0.85207907],[2933.9,3.40838528],[2933.7,0.02391527]],[[2934.9,0.92025841],[2935.3,0.692],[2935.4,4.09980646],[2935.7,6.44],[2935.8,0.85157726]]]
["bitfinex","ETHUSD",1769165447864,[[2932.4,0.001],[2932.2,0.0016],[2932.1,0.92764994],[2931.9,0.85267009],[2931.8,3.6443964]],[[2932.9,0.93204758],[2933.0,0.54052562],[2933.2,4.0985084],[2933.3,0.002],[2933.4,0.85225374]]]
["bitfinex","ETHUSD",1769165482452,[[2931.1,0.001],[2931.0,0.0016],[2930.9,0.001],[2930.8,0.94314227],[2930.7,0.002]],[[2931.8,1.00673912],[2932.0,10.5385084],[2932.1,1.41863987],[2932.2,3.41040946],[2932.3,0.002]]]
["bitfinex","ETHUSD",1769165516603,[[2931.3,0.99902882],[2931.1,0.001],[2931.0,0.85454957],[2930.9,0.001],[2930.8,3.66950168]],[[2931.8,0.002],[2932.0,0.002],[2932.1,0.566],[2932.3,0.002],[2932.4,5.89864883]]]
["bitfinex","ETHUSD",1769165581041,[[2931.7,0.001],[2931.5,0.001],[2931.3,0.93369523],[2931.2,0.85288486],[2931.1,0.02491527]],[[2932.1,0.002],[2932.3,0.94082771],[2932.4,0.564],[2932.5,0.0008],[2932.7,4.95374535]]]
["bitfinex","ETHUSD",1769165633023,[[2930.9,0.001],[2930.8,0.2335703],[2930.7,0.96730627],[2930.5,0.85668106],[2930.4,3.4125003]],[[2931.3,0.0008],[2931.5,0.93433326],[2931.6,0.0008],[2931.7,0.54127681],[2931.8,0.002]]]
["bitfinex","ETHUSD",1769165655191,[[2931.7,0.91755542],[2931.4,0.87672499],[2931.3,3.61185036],[2931.2,0.02391527],[2931.1,7.74694098]],[[2932.5,0.0008],[2932.6,0.96866364],[2932.8,0.0008],[2933.1,5.08408558],[2933.2,3.4112843]]]
["bitfinex","ETHUSD",1769165732707,[[2931.7,0.001],[2931.6,0.0016],[2931.4,0.93455826],[2931.3,0.2335703],[2931.2,0.85287846]],[[2932.4,1.09393666],[2932.5,0.50123735],[2932.6,0.03606366],[2932.7,4.95201121],[2932.8,0.0028]]]
["bitfinex","ETHUSD",1769165761171,[[2932.1,0.93455826],[2932.0,0.17882718],[2931.9,0.001],[2931.8,0.85271358],[2931.7,3.4119785]],[[2932.7,0.564],[2932.8,0.0028],[2933.0,0.96793666],[2933.1,0.01386366],[2933.2,4.1008325]]]
["bitfinex","ETHUSD",1769165837300,[[2931.3,0.002],[2931.0,0.96100393],[2930.9,0.001],[2930.7,0.85501865],[2930.6,0.2335703]],[[2931.7,0.54842295],[2931.8,5.05785579],[2932.2,0.85361767],[2932.4,0.002],[2932.9,0.36346534]]]
["bitfinex","ETHUSD",1769165879992,[[2930.6,0.96380709],[2930.5,0.18389592],[2930.3,0.002],[2930.2,0.8531616],[2930.1,3.41481571]],[[2930.9,0.001],[2931.1,0.0008],[2931.4,0.565],[2931.5,0.95282032],[2931.6,0.17163883]]]
["bitfinex","ETHUSD",1769165940428,[[2931.0,0.98344479],[2930.9,0.002],[2930.7,0.85301939],[2930.6,7.51800065],[2930.5,0.02591527]],[[2931.8,0.564],[2932.0,0.98522442],[2932.2,0.98161705],[2932.3,6.44],[2932.4,7.51598587]]]
["bitfinex","ETHUSD",1769165975496,[[2931.3,0.002],[2931.2,0.17559704],[2931.1,0.92560076],[2931.0,0.002],[2930.9,0.002]],[[2931.6,0.001],[2931.8,0.001],[2931.9,0.04263446],[2932.0,0.92875967],[2932.1,0.564]]]
["bitfinex","ETHUSD",1769166028685,[[2931.1,0.002],[2931.0,0.002],[2930.9,0.002],[2930.8,0.99768075],[2930.6,0.002]],[[2931.6,1.5436726],[2931.8,4.1041017],[2931.9,0.85269186],[2932.0,0.001],[2932.1,3.41057002]]]
["bitfinex","ETHUSD",1769166079879,[[2929.8,0.002],[2929.7,0.0036],[2929.6,0.9608398],[2929.5,0.85536874],[2929.4,0.02391527]],[[2930.7,0.95416543],[2930.8,4.10355002],[2931.0,0.88979],[2931.2,3.41160192],[2931.3,0.129]]]
["bitfinex","ETHUSD",1769166120145,[[2930.4,0.96271077],[2930.3,0.1837922],[2930.2,0.85316245],[2930.1,3.43676647],[2930.0,0.002]],[[2931.4,0.91740026],[2931.6,0.60183504],[2931.7,5.08493306],[2931.8,6.442],[2931.9,3.41079679]]]
["bitfinex","ETHUSD",1769166173562,[[2930.1,0.90749519],[2930.0,1.05071472],[2929.9,0.03413083],[2929.8,3.4371131],[2929.7,0.0016]],[[2930.6,0.001],[2931.1,1.10766289],[2931.3,10.54418327],[2931.5,0.85282894],[2932.8,0.002]]]
["bitfinex","ETHUSD",1769166199336,[[2930.3,0.002],[2930.0,0.03606707],[2929.9,0.85325037],[2929.8,1.47349519],[2929.7,3.43879083]],[[2930.7,0.97840462],[2930.9,0.001],[2931.3,4.14693493],[2931.4,1.39170366],[2931.5,3.53922781]]]
["bitfinex","ETHUSD",1769166238060,[[2933.1,0.97044183],[2933.0,0.85235383],[2932.8,3.64319702],[2932.4,3.41008883],[2932.2,0.58791527]],[[2934.7,0.95641382],[2934.8,0.85185225],[2934.9,3.4073845],[2935.1,3.44966248],[2935.2,0.19786863]]]
["bitfinex","ETHUSD",1769166263053,[[2936.9,0.02391527],[2936.6,0.02391527],[2936.5,1.08489903],[2936.4,4.38558835],[2935.1,5.37614877]],[[2938.1,1.85295358],[2938.3,3.42565745],[2938.4,0.128],[2938.7,3.40290794],[2939.9,0.02391527]]]
["bitfinex","ETHUSD",1769166297278,[[2936.2,0.02391527],[2936.1,0.96143887],[2935.9,0.8754283],[2935.8,3.40613043],[2935.6,0.22861793]],[[2937.0,0.002],[2937.2,0.002],[2937.5,0.97906771],[2937.6,1.00026213],[2937.7,3.40409725]]]
["bitfinex","ETHUSD",1769166322988,[[2936.9,0.20521175],[2936.7,1.8129659],[2936.6,3.40529436],[2936.2,3.66320712],[2935.8,0.02391527]],[[2937.5,0.002],[2937.9,0.002],[2938.1,0.04256492],[2938.2,0.128],[2938.3,1.81417186]]]
["bitfinex","ETHUSD",1769166378128,[[2936.1,1.00903321],[2935.9,0.87544279],[2935.7,3.61629057],[2935.4,3.40766947],[2791.0,0.00778131]],[[2936.9,0.0008],[2937.1,0.03936492],[2937.2,0.0008],[2937.3,1.18363215],[2942.2,10.53354317]]]
["bitfinex","ETHUSD",1769166388653,[[2936.5,0.7],[2936.0,1.83659854],[2935.9,0.02391527],[2935.8,3.59219801],[2935.7,0.02391527]],[[2937.4,1.00077218],[2937.5,0.0028],[2937.6,0.002],[2937.7,0.0028],[2937.9,0.85295248]]]
["bitfinex","ETHUSD",1769166425669,[[2937.4,0.0016],[2937.3,1.016451],[2937.1,0.87507383],[2937.0,3.40481278],[2936.5,0.001]],[[2938.3,0.0008],[2938.4,0.92311552],[2938.6,0.0008],[2938.9,0.128],[2939.2,0.8505813]]]
["bitfinex","ETHUSD",1769166473870,[[2937.6,0.001],[2937.4,0.0016],[2937.1,0.98910914],[2937.0,0.02391527],[2787.4,4.70661157]],[[2938.1,0.96792781],[2938.3,0.0028],[2938.5,3.40313414],[2938.6,0.1288],[2938.8,3.40277072]]]
["bitfinex","ETHUSD",1769166492877,[[2938.0,0.9019222],[2937.9,0.17539095],[2937.8,0.85197404],[2937.6,3.42904673],[2937.4,0.00974779]],[[2939.1,0.94203173],[2939.3,0.85254268],[2939.5,0.002],[2939.7,0.131],[2939.8,3.40463296]]]
["bitfinex","ETHUSD",1769166535076,[[2938.4,0.001],[2938.2,0.001],[2937.8,0.21053422],[2937.7,0.02391527],[2937.6,0.001]],[[2939.5,0.98758626],[2939.6,0.18379842],[2939.8,0.85039798],[2939.9,3.52959194],[2940.0,3.40159194]]]
["bitfinex","ETHUSD",1769166576628,[[2936.7,0.001],[2936.5,0.001],[2936.3,0.0016],[2936.2,0.94380353],[2936.0,0.02391527]],[[2937.3,1.20119204],[2937.4,0.002],[2937.5,1.04514367],[2937.6,3.59424541],[2937.7,0.0008]]]
["bitfinex","ETHUSD",1769166631203,[[2938.7,0.85069628],[2938.6,3.40295134],[2938.5,0.43938584],[2938.3,4.10994983],[2938.1,3.99038265]],[[2939.5,0.93584066],[2940.3,4.9382937],[2940.5,3.40184945],[2940.7,0.95506767],[2942.4,3.40059575]]]
["bitfinex","ETHUSD",1769166677550,[[2937.9,0.7],[2937.7,0.001],[2937.6,1.29240123],[2937.5,3.43826724],[2937.4,4.10976257]],[[2938.9,0.97275101],[2939.0,1.19132415],[2939.2,4.9338198],[2939.3,3.40417581],[2939.4,0.563]]]
["bitfinex","ETHUSD",1769166753647,[[2937.6,0.001],[2937.5,0.99132746],[2937.4,0.0026],[2937.1,0.85116245],[2937.0,3.42873397]],[[2938.4,0.9410147],[2938.5,0.50453284],[2938.6,1.3638064],[2938.7,4.08454222],[2938.8,3.40478504]]]
["bitfinex","ETHUSD",1769166762887,[[2937.6,0.001],[2937.4,0.0026],[2937.2,0.001],[2937.1,0.99132746],[2936.9,0.001]],[[2938.0,1.44357039],[2938.1,4.08454222],[2938.3,0.51106097],[2938.4,1.41382105],[2938.5,10.34763603]]]
["bitfinex","ETHUSD",1769166837913,[[2939.8,1.01811439],[2939.7,4.07914624],[2939.6,0.02391527],[2939.4,4.10306151],[2939.3,0.85053969]],[[2941.2,0.96779361],[2941.5,0.562],[2941.6,4.92904837],[2941.8,3.52751047],[2942.0,3.39951047]]]
["bitfinex","ETHUSD",1769166872570,[[2939.4,0.97501594],[2939.1,0.88462086],[2938.9,3.40362898],[2938.8,0.02391527],[2933.1,14.8062257]],[[2940.3,0.986841],[2940.4,0.18370146],[2940.5,4.08122638],[2940.6,0.85018839],[2940.7,10.4045957]]]
["bitfinex","ETHUSD",1769166916571,[[2939.2,1.02697344],[2939.1,0.85057779],[2939.0,3.42643111],[2938.9,0.001],[2938.8,0.02391527]],[[2940.4,0.9970223],[2940.5,4.08122638],[2940.9,0.85009571],[2941.0,3.9081445],[2941.1,3.40031963]]]
["bitfinex","ETHUSD",1769166944131,[[2938.9,0.001],[2938.7,0.001],[2938.5,0.94969656],[2938.4,0.03403096],[2938.3,0.85081103]],[[2939.6,0.94419535],[2939.8,4.9290848],[2940.0,3.40137415],[2940.3,7.47971708],[2942.9,9.85012098]]]
["bitfinex","ETHUSD",1769167015418,[[2938.7,0.001],[2938.6,0.90374378],[2938.3,0.88484893],[2938.2,0.02391527],[2938.1,3.40353844]],[[2939.4,1.50993804],[2939.6,4.08247923],[2939.7,0.85042747],[2939.8,0.002],[2943.8,4.46318636]]]
["bitfinex","ETHUSD",1769167063526,[[2939.2,0.9720178],[2939.0,0.88463459],[2938.9,3.42753883],[2938.7,4.10358796],[2938.4,4.0835703]],[[2940.2,0.95142674],[2940.4,0.002],[2940.5,4.92887388],[2940.6,0.002],[2940.7,9.84059603]]]
["bitfinex","ETHUSD",1769167076247,[[2938.7,0.001],[2938.2,0.9720178],[2938.1,0.87478331],[2938.0,3.40366544],[2937.8,4.07867269]],[[2939.3,0.95142674],[2939.4,0.54613349],[2939.6,4.92912907],[2939.7,0.50300994],[2939.8,3.40166864]]]
["bitfinex","ETHUSD",1769167157575,[[2938.9,0.001],[2938.7,0.02491527],[2938.6,4.38211565],[2938.4,4.10601783],[2937.0,15.61625641]],[[2939.5,0.95675809],[2939.7,0.002],[2940.1,4.08210256],[2940.2,6.442],[2940.4,3.53091948]]]
["bitfinex","ETHUSD",1769167180755,[[2939.1,0.001],[2938.9,0.001],[2938.8,0.8506678],[2938.7,4.40249625],[2938.2,4.67148557]],[[2939.8,0.97915749],[2940.0,0.002],[2940.2,4.08247746],[2940.4,0.002],[2940.5,1.30043841]]]
["bitfinex","ETHUSD",1769167239507,[[2937.9,1.76618956],[2937.8,0.17651249],[2937.7,3.40399972],[2937.6,0.02491527],[2937.4,3.43086955]],[[2938.8,0.9702609],[2939.0,0.002],[2939.2,4.08206361],[2939.4,0.85051429],[2939.5,3.40195492]]]
["bitfinex","ETHUSD",1769167285368,[[2936.7,0.001],[2936.5,0.92063412],[2936.3,0.0016],[2936.0,0.85147738],[2935.9,3.43001252]],[[2937.1,0.0008],[2937.4,5.0513224],[2937.5,1.41407111],[2937.6,0.002],[2937.7,3.40484831]]]
["bitfinex","ETHUSD",1769167336453,[[2937.0,0.001],[2936.7,1.80951299],[2936.5,3.40640081],[2936.2,3.40573553],[2936.1,0.02391527]],[[2937.7,0.98523954],[2937.8,4.090159],[2938.0,0.50841985],[2938.1,0.002],[2938.2,7.29088085]]]
["bitfinex","ETHUSD",1769167373592,[[2936.0,0.001],[2935.8,0.97298417],[2935.7,0.85156422],[2935.6,3.44046906],[2935.3,0.02391527]],[[2936.5,0.002],[2936.6,4.08986109],[2936.7,0.96613005],[2936.9,0.0028],[2937.0,0.46075662]]]
["bitfinex","ETHUSD",1769167430574,[[2935.9,0.001],[2935.7,0.18241858],[2935.6,0.97257297],[2935.5,0.85162961],[2935.4,4.37926067]],[[2936.3,0.002],[2936.5,0.002],[2936.6,5.09018886],[2936.7,0.002],[2937.0,0.85121248]]]
["bitfinex","ETHUSD",1769167470851,[[2933.9,0.97049457],[2933.8,0.85213292],[2933.7,3.41025531],[2933.3,3.43302022],[2932.0,8.12743364]],[[2934.7,0.55301074],[2934.8,5.02737038],[2935.2,6.44],[2935.3,0.85252253],[2935.5,4.43037524]]]
["bitfinex","ETHUSD",1769167524619,[[2934.9,0.20027472],[2934.7,0.85185805],[2934.6,0.96550195],[2934.5,3.40768639],[2934.4,0.03407269]],[[2935.1,0.002],[2935.3,0.0028],[2935.6,0.91941305],[2935.8,0.46075662],[2935.9,4.09558094]]]
["bitfinex","ETHUSD",1769167579138,[[2936.6,1.42536513],[2936.5,4.36507828],[2936.3,3.43053459],[2936.1,7.72380573],[2926.6,18.5077822]],[[2936.9,0.0028],[2937.4,0.002],[2937.5,0.98197765],[2937.8,4.09462296],[2937.9,6.442]]]
["bitfinex","ETHUSD",1769167683815,[[2937.6,1.81085111],[2937.4,3.40536951],[2937.3,0.02723497],[2937.2,4.08732172],[2937.1,3.43194036]],[[2938.0,0.002],[2938.2,0.002],[2938.4,0.002],[2938.5,0.94849866],[2938.6,0.002]]]
["bitfinex","ETHUSD",1769167707972,[[2937.4,0.001],[2937.3,1.18106854],[2937.2,0.85212826],[2937.1,3.43193223],[2937.0,0.001]],[[2938.0,0.002],[2938.2,0.9286785],[2938.4,0.002],[2938.6,0.002],[2938.7,0.85071747]]]
["bitfinex","ETHUSD",1769167770908,[[2937.9,0.20679851],[2937.8,4.70196346],[2937.7,0.94463396],[2937.6,3.40510623],[2937.5,4.11122227]],[[2939.1,0.90430833],[2939.2,4.0859873],[2939.3,0.85054763],[2939.4,0.002],[2939.5,3.86278836]]]
["bitfinex","ETHUSD",1769167827002,[[2937.8,0.001],[2937.7,0.94814999],[2937.6,0.001],[2937.4,0.001],[2937.2,4.11042027]],[[2938.3,0.002],[2938.5,0.002],[2938.6,0.99212916],[2938.7,6.442],[2938.8,0.85068816]]]
["bitfinex","ETHUSD",1769167873870,[[2938.5,4.33513705],[2938.3,0.02723497],[2938.2,3.40442812],[2938.1,0.02723497],[2794.0,0.00203942]],[[2939.2,0.002],[2939.4,0.90360256],[2939.6,4.08163359],[2939.7,0.002],[2940.1,0.83110148]]]
["bitfinex","ETHUSD",1769167948491,[[2941.0,0.0016],[2940.6,0.99648718],[2940.5,0.85117975],[2940.4,3.4281022],[2940.3,0.001]],[[2941.8,0.98987807],[2942.0,4.07549693],[2942.1,1.03371817],[2942.2,3.39881898],[2942.6,4.47284882]]]
["bitfinex","ETHUSD",1769167967551,[[2941.5,0.001],[2941.4,0.92855698],[2941.0,0.02883497],[2940.9,4.07274938],[2940.6,3.42788816]],[[2942.5,0.96800405],[2942.7,4.07474938],[2942.9,0.002],[2943.1,1.41145558],[2943.2,3.72593735]]]
["bitfinex","ETHUSD",1769168003895,[[2943.8,0.96235056],[2943.7,0.52089223],[2943.6,0.87651328],[2943.5,3.43126658],[2943.4,3.42443567]],[[2944.9,0.9870648],[2945.0,0.18339155],[2945.3,0.0048],[2945.4,0.84879066],[2945.6,3.39492769]]]
["bitfinex","ETHUSD",1769168052546,[[2942.8,0.95994992],[2942.6,0.001],[2942.5,0.02723497],[2942.4,0.8496255],[2942.3,7.49727617]],[[2943.8,0.94070357],[2944.0,0.84920212],[2944.1,7.46700756],[2944.5,3.52424811],[2944.7,4.07036864]]]
["bitfinex","ETHUSD",1769168078810,[[2946.4,1.46507626],[2946.3,0.84851711],[2946.2,3.39411587],[2946.1,0.02723497],[2946.0,4.07036864]],[[2947.6,0.92345266],[2947.9,4.07036864],[2948.1,3.39202915],[2948.5,3.5196087],[2949.2,0.16871456]]]
["bitfinex","ETHUSD",1769168151711,[[2945.7,1.37299009],[2945.6,4.42142263],[2945.4,0.02723497],[2945.2,3.42257477],[2944.0,12.34215743]],[[2946.6,1.00009363],[2946.7,0.002],[2946.9,0.0008],[2947.3,0.84824566],[2947.5,3.39280995]]]
["bitfinex","ETHUSD",1769168209788,[[2946.1,0.001],[2945.9,0.001],[2945.7,0.91278348],[2945.6,0.87593759],[2945.5,3.42883934]],[[2946.4,0.002],[2946.6,0.0028],[2946.7,5.02250722],[2946.9,0.5618],[3196.3,0.00080232]]]
["bitfinex","ETHUSD",1769168257835,[[2945.7,0.96455181],[2945.3,0.001],[2945.2,3.39526465],[2945.1,4.09058349],[2944.9,3.4228964]],[[2946.6,0.9295085],[2946.9,0.5618],[2947.0,4.06234852],[2947.1,1.17786226],[2947.3,0.128]]]
["bitfinex","ETHUSD",1769168265201,[[2945.9,1.16650333],[2945.7,0.8502814],[2945.5,3.42221121],[2945.4,4.06234852],[2937.7,19.7416343]],[[2946.6,0.5618],[2946.8,0.002],[2946.9,0.9295085],[2947.0,0.002],[2947.3,4.19034852]]]
["bitfinex","ETHUSD",1769168381164,[[2944.9,0.91585243],[2944.8,0.49796242],[2944.7,0.001],[2944.6,4.91177704],[2944.5,0.02723497]],[[2945.8,0.561],[2946.0,0.97686132],[2946.1,0.8506005],[2946.3,3.52493336],[2946.4,4.06477181]]]
["bitfinex","ETHUSD",1769168449630,[[2944.8,0.96935933],[2944.6,0.84901139],[2944.5,0.2345703],[2944.4,3.43021327],[2944.3,4.09190561]],[[2945.2,0.002],[2945.4,0.002],[2945.7,0.36787586],[2945.8,0.561],[2946.0,4.06547064]]]
["bitfinex","ETHUSD",1769168502692,[[2944.7,0.001],[2944.5,0.001],[2944.3,0.93658567],[2944.0,0.001],[2943.9,0.26080527]],[[2945.2,0.96916725],[2945.3,0.84881521],[2945.5,3.39503275],[2945.6,4.62767064],[2945.8,0.43099369]]]
["bitfinex","ETHUSD",1769168574742,[[2944.9,0.97664162],[2944.8,0.84895164],[2944.7,4.06360976],[2944.6,3.39604341],[2944.2,3.98471852]],[[2945.6,0.002],[2945.8,0.002],[2945.9,0.92436287],[2946.0,0.0028],[2946.2,0.002]]]
["bitfinex","ETHUSD",1769168606722,[[2943.1,1.46925407],[2942.9,4.06360976],[2942.8,0.8505173],[2942.7,3.42544188],[2942.6,0.001]],[[2943.9,0.0008],[2944.1,0.90458977],[2944.2,0.0008],[2944.3,0.8491047],[2944.5,0.58707377]]]
["bitfinex","ETHUSD",1769168636238,[[2944.0,0.001],[2943.9,0.95050519],[2943.7,0.87648791],[2943.6,4.06644627],[2943.5,3.4245158]],[[2944.7,0.002],[2944.9,0.94750447],[2945.1,6.442],[2945.2,1.41084076],[2945.3,3.95317217]]]
["bitfinex","ETHUSD",1769168710148,[[2943.5,0.90099258],[2943.4,5.12721433],[2943.2,3.42581806],[2942.6,3.53527334],[2791.0,0.00778131]],[[2944.0,0.002],[2944.4,0.002],[2944.5,7.36483221],[2944.6,0.002],[2944.9,2.00001415]]]
["bitfinex","ETHUSD",1769168780842,[[2943.4,0.001],[2943.2,0.001],[2943.0,1.77041541],[2942.9,0.02723497],[2942.8,7.46513698]],[[2944.1,0.96232346],[2944.2,1.14475172],[2944.4,0.21073252],[2944.5,0.85105847],[2944.6,3.39607495]]]
["bitfinex","ETHUSD",1769168835065,[[2942.5,0.97412837],[2942.3,0.001],[2942.2,0.0016],[2942.1,4.91951665],[2941.9,3.42638776]],[[2943.1,0.002],[2943.2,0.58682377],[2943.3,0.002],[2943.4,1.47862678],[2943.6,0.002]]]
["bitfinex","ETHUSD",1769168876231,[[2943.1,0.90449143],[2943.0,0.84947283],[2942.8,3.40661807],[2942.6,4.26345824],[2942.5,3.58083382]],[[2943.5,0.002],[2943.7,0.002],[2943.9,0.91320189],[2944.1,0.002],[2944.4,4.62773769]]]
["bitfinex","ETHUSD",1769168961490,[[2942.3,0.93031826],[2942.2,0.0016],[2942.0,0.84974039],[2941.9,3.39914282],[2941.8,4.06969823]],[[2943.3,0.94781449],[2943.4,0.76229387],[2943.5,4.06969823],[2943.6,0.84932047],[2943.7,3.3991076]]]
["bitfinex","ETHUSD",1769169015164,[[2942.5,0.001],[2942.3,0.001],[2942.2,0.92954732],[2941.9,0.84977739],[2941.8,1.16151762]],[[2943.2,4.07010832],[2943.4,1.41136115],[2943.6,4.49305882],[2943.7,0.002],[2943.9,3.3988694]]]
["bitfinex","ETHUSD",1769169057085,[[2942.6,1.0],[2942.5,0.001],[2942.3,0.001],[2942.2,0.0016],[2941.9,0.84977246]],[[2943.1,0.564],[2943.4,7.2913636],[2943.6,8.02706759],[2943.7,0.53991673],[2943.9,4.39886954]]]
["bitfinex","ETHUSD",1769169118700,[[2941.9,1.0],[2941.8,0.001],[2941.5,4.92161753],[2941.3,3.39983278],[2941.1,0.02723497]],[[2942.5,1e-08],[2942.8,0.0028],[2943.0,0.002],[2943.1,7.85146666],[2943.2,3.39967744]]]
["bitfinex","ETHUSD",1769169159956,[[2944.4,1.01007661],[2944.2,4.92064464],[2944.1,0.49206874],[2944.0,3.39666639],[2943.8,0.562]],[[2944.9,0.002],[2945.2,0.002],[2945.3,0.002],[2945.4,0.94736956],[2945.7,0.5112667]]]
["bitfinex","ETHUSD",1769169216766,[[2944.4,0.001],[2944.0,1.53008932],[2943.9,4.62618479],[2943.7,0.84925532],[2943.6,3.42439341]],[[2944.9,1.4417249],[2945.0,0.21463328],[2945.2,0.002],[2945.3,0.84883125],[2945.4,3.39714738]]]
["bitfinex","ETHUSD",1769169253113,[[2944.0,2.21201975],[2943.9,4.06810499],[2943.7,0.84926975],[2943.5,3.39727049],[2943.4,0.02723497]],[[2944.4,0.002],[2944.6,0.002],[2944.8,1.68168911],[2945.0,0.002]]]
["bitfinex","ETHUSD",1769169313595,[[2943.8,0.001],[2943.4,5.88971451],[2942.9,3.98715966],[2942.8,3.85],[2942.5,4.06742638]],[[2944.2,0.002],[2944.4,1.77152548],[2944.6,0.002],[2944.8,0.002],[2945.1,7.72128484]]]
["bitfinex","ETHUSD",1769169375560,[[2943.2,0.001],[2942.9,0.85966488],[2942.8,4.06820041],[2942.7,3.42643558],[2791.0,0.00778131]],[[2943.8,0.002],[2944.0,1.80407545],[2944.2,0.002],[2944.4,1.36235587],[3179.3,0.00180578]]]
["bitfinex","ETHUSD",1769169463460,[[2942.3,1.87420137],[2942.2,4.47822518],[2941.9,1.86990566],[2941.8,3.426484],[2936.2,14.8062257]],[[2942.9,0.002],[2943.1,0.002],[2943.2,1.86053046],[2943.3,0.002],[2943.4,0.002]]]
["bitfinex","ETHUSD",1769169487656,[[2940.4,1.9332832],[2940.1,0.0016],[2939.9,1.02081266],[2939.8,0.02723497],[2939.7,2.47682628]],[[2941.3,0.92040954],[2941.4,4.0711138],[2941.5,0.5112667],[2941.6,0.47693754],[2941.7,1.87068393]]]
["bitfinex","ETHUSD",1769169521316,[[2939.7,2.25960765],[2939.6,0.001],[2939.4,4.07720974],[2939.1,0.85059688],[2938.9,4.58719278]],[[2940.7,0.39516603],[2940.9,0.002],[2941.0,4.3257113],[2941.1,0.43160377],[2941.5,3.42720777]]]
["bitfinex","ETHUSD",1769169577278,[[2939.7,2.65675471],[2939.6,4.08004095],[2939.0,0.85060942],[2938.9,3.43086456],[2936.8,0.19341703]],[[2940.1,0.002],[2940.2,4.3257113],[2940.3,0.002],[2940.5,0.85220019],[2943.1,9.85544068]]]
["bitfinex","ETHUSD",1769169611201,[[2940.4,0.0016],[2940.1,2.77133634],[2939.8,4.9304216],[2939.6,3.42896409],[2939.5,0.72997957]],[[2941.0,3.22226496],[2941.2,0.57904276],[2941.3,0.0008],[2941.4,0.849944],[2941.5,7.47975596]]]
["bitfinex","ETHUSD",1769169665199,[[2939.6,3.14723858],[2939.5,4.07849981],[2939.3,0.71195814],[2939.0,0.40774998],[2938.9,0.02723497]],[[2940.3,0.002],[2940.5,0.58104276],[2940.6,3.04273937],[2941.0,0.0008],[2941.3,4.20829981]]]
["bitfinex","ETHUSD",1769169682211,[[2939.3,3.1917057],[2939.2,4.39860274],[2938.9,0.85063796],[2938.8,0.02723497],[2938.7,3.40283844]],[[2939.8,0.002],[2940.0,0.002],[2940.2,3.33681907],[2940.3,0.002],[2940.4,1.41222561]]]
["bitfinex","ETHUSD",1769169737796,[[2937.8,3.16405093],[2937.7,4.93231455],[2937.5,3.40417848],[2937.2,3.43180442],[2936.8,0.563]],[[2939.3,3.75743842],[2939.4,0.85051371],[2939.5,7.48326823],[2939.6,0.88690623],[2939.7,3.75072456]]]
["bitfinex","ETHUSD",1769169784542,[[2937.6,3.48587115],[2937.2,4.93246094],[2937.0,0.02723497],[2936.7,3.40514453],[2936.6,0.59023497]],[[2938.3,0.4835584],[2938.5,3.23269272],[2938.6,0.002],[2938.7,0.85072813],[2938.8,4.08332324]]]
["bitfinex","ETHUSD",1769169828647,[[2937.4,3.53826244],[2937.3,0.59704371],[2937.1,4.08174974],[2937.0,4.70118898],[2936.9,3.40492279]],[[2938.5,3.44802241],[2938.6,1.35593499],[2938.7,3.40286562],[2938.8,0.75297722],[2939.0,7.48628787]]]
["bitfinex","ETHUSD",1769169875102,[[2937.2,3.42546102],[2936.9,4.70121771],[2936.8,7.4888695],[2936.0,4.1091804],[2935.9,11.485716]],[[2938.3,3.86610858],[2938.4,0.85280369],[2938.6,7.48892462],[2938.7,0.40231271],[2939.8,0.26280527]]]
["bitfinex","ETHUSD",1769170003880,[[2937.9,0.001],[2937.4,4.26121712],[2937.2,3.40459474],[2937.1,0.13622423],[2936.9,3.85]],[[2938.6,3.47953318],[2938.7,4.55792467],[2938.8,0.002],[2938.9,0.85065892],[2939.0,3.80690236]]]
["bitfinex","ETHUSD",1769170008301,[[2936.7,3.4101258],[2936.6,0.85130535],[2936.5,3.85],[2936.4,4.08275772],[2936.1,0.02723497]],[[2938.0,3.47753318],[2938.1,4.93365106],[2938.2,0.75602909],[2938.3,3.8056761],[2938.5,0.47516695]]]
["bitfinex","ETHUSD",1769170086451,[[2937.8,7.54597026],[2937.5,1.27385641],[2937.4,3.43159282],[2937.2,7.51904373],[2937.1,1.02171658]],[[2938.6,3.39530443],[2939.0,0.002],[2939.2,0.85259023],[2939.3,0.002],[2939.6,8.05406198]]]
["bitfinex","ETHUSD",1769170107604,[[2938.5,4.21277104],[2938.4,0.85078945],[2938.3,4.08150793],[2938.2,3.43064611],[2938.1,0.42133427]],[[2939.0,0.002],[2939.2,0.002],[2939.3,0.002],[2939.4,3.59350376],[2939.5,0.002]]]
["bitfinex","ETHUSD",1769170188338,[[2939.5,0.3205485],[2939.4,3.19448504],[2939.3,0.85052536],[2939.2,7.50858957],[2938.9,3.40359898]],[[2940.0,0.002],[2940.2,0.002],[2940.3,3.12163496],[2940.4,0.002],[2940.5,0.002]]]
["bitfinex","ETHUSD",1769170229388,[[2939.9,3.33311677],[2939.8,4.41508797],[2939.6,0.87768132],[2939.4,3.40203042],[2939.3,0.16335814]],[[2940.5,0.002],[2940.7,0.002],[2940.8,3.26175194],[2941.0,0.0028],[2941.1,0.002]]]
["bitfinex","ETHUSD",1769170303150,[[2939.7,2.98711971],[2939.6,1.72918185],[2939.4,8.23157687],[2939.1,3.96438137],[2939.0,0.03043497]],[[2940.2,0.002],[2940.4,0.002],[2940.5,0.002],[2940.7,2.95905866],[2941.0,0.0028]]]
["bitfinex","ETHUSD",1769170382520,[[2939.2,3.07667643],[2939.0,0.03043497],[2938.9,0.85163686],[2938.8,7.50654726],[2937.0,4.08885891]],[[2940.1,2.99438718],[2940.2,0.38446116],[2940.5,0.85021661],[2940.6,7.95240479]]]
["bitfinex","ETHUSD",1769170408557,[[2938.1,2.87888282],[2938.0,0.03043497],[2937.8,4.96071415],[2937.7,4.98741947],[2937.6,0.001]],[[2939.1,3.39289803],[2939.3,0.85134287],[2939.5,3.4019544],[2939.6,0.0008],[3162.3,0.2]]]
["bitfinex","ETHUSD",1769170486575,[[2936.4,0.002],[2936.3,2.8716952],[2936.1,0.002],[2936.0,0.85467866],[2935.9,7.52089264]],[[2937.3,2.89076648],[2937.7,4.56073564],[2937.8,1.65773189],[2937.9,3.40390768],[2951.0,64.39188666]]]
["bitfinex","ETHUSD",1769170515473,[[2935.1,2.89335023],[2934.9,0.85381087],[2934.8,0.02723497],[2934.7,3.40747654],[2934.6,4.11480366]],[[2936.0,0.34329162],[2936.1,3.01575953],[2936.3,0.0008],[2936.5,4.08556869],[2942.1,0.0063773]]]
["bitfinex","ETHUSD",1769170557623,[[2934.1,2.92911321],[2934.0,0.38084853],[2933.7,4.11945199],[2933.5,0.02723497],[2933.0,3.40945713]],[[2935.2,3.06617118],[2935.5,4.09221702],[2935.8,1.20118312],[2936.1,5.07169275],[2936.3,3.85923909]]]
["bitfinex","ETHUSD",1769170597694,[[2934.8,0.85382836],[2934.6,4.09140696],[2934.5,0.002],[2934.4,0.59023497],[2934.3,0.002]],[[2935.7,0.001],[2935.8,2.94515074],[2935.9,0.001],[2936.3,0.0008],[2936.6,1.02830717]]]
["bitfinex","ETHUSD",1769170646046,[[2935.8,3.26839529],[2935.7,0.85157664],[2935.6,3.40645243],[2935.5,4.09140696],[2935.3,3.40679592]],[[2936.6,0.0008],[2936.9,0.0008],[2937.1,0.001],[2937.2,0.0008],[2937.4,0.89950717]]]
["bitfinex","ETHUSD",1769170691400,[[2936.1,3.04777722],[2936.0,4.08898048],[2935.8,0.002],[2935.7,3.40627963],[2935.6,0.002]],[[2936.9,2.9152507],[2937.5,0.31629727],[2937.6,7.85996114],[2937.8,0.563],[2938.0,3.4037448]]]
["bitfinex","ETHUSD",1769170745429,[[2936.7,3.14960458],[2936.6,4.08766468],[2936.5,0.002],[2936.4,0.02723497],[2936.3,0.85140152]],[[2937.9,3.7918294],[2938.1,0.001],[2938.3,3.40414743],[2938.5,10.52766468],[2938.7,0.42698525]]]
["bitfinex","ETHUSD",1769170803804,[[2936.7,0.002],[2936.6,0.002],[2936.2,3.17019671],[2935.9,0.002],[2935.8,5.50250763]],[[2937.1,2.99011789],[2937.4,0.85111322],[2937.6,0.31366672],[2937.7,4.08796301],[2937.8,3.40413943]]]
["bitfinex","ETHUSD",1769170847254,[[2937.1,3.23095721],[2937.0,4.085187],[2936.9,0.002],[2936.8,3.40505575],[2936.7,0.02923497]],[[2937.9,0.31974042],[2938.1,3.18640419],[2938.3,0.0008],[2938.5,0.85079225],[2938.9,3.80320874]]]
["bitfinex","ETHUSD",1769170890868,[[2937.1,3.15222303],[2937.0,4.085187],[2936.9,0.002],[2936.7,0.85328516],[2936.6,0.002]],[[2937.9,0.001],[2938.2,3.17128783],[2938.5,6.44],[2938.6,0.5638],[2938.7,3.53287956]]]
["bitfinex","ETHUSD",1769170929809,[[2937.0,2.89939022],[2936.9,0.002],[2936.7,0.002],[2936.6,0.85332366],[2936.2,3.85]],[[2937.8,2.96123043],[2937.9,0.82963181],[2938.1,4.93730713],[2938.3,3.40414394],[2938.5,0.39778057]]]
["bitfinex","ETHUSD",1769171007172,[[2937.2,0.002],[2937.1,0.002],[2937.0,0.002],[2936.9,0.002],[2936.8,2.76658661]],[[2937.6,0.29130148],[2937.7,2.91301482],[2937.9,0.85296845],[2938.1,3.40458548],[2943.4,0.53424046]]]
["bitfinex","ETHUSD",1769171046767,[[2939.0,2.57854226],[2938.9,4.08755672],[2938.8,0.6666099],[2938.5,0.87798223],[2938.4,3.40320932]],[[2939.6,0.0008],[2939.9,0.0008],[2940.0,2.75682853],[2940.2,0.85110005],[2942.6,0.2335703]]]
["bitfinex","ETHUSD",1769171116941,[[2938.3,2.40996675],[2938.2,0.64899183],[2938.0,4.07995152],[2937.8,0.02723497],[2937.7,4.70100275]],[[2938.7,0.002],[2938.9,0.002],[2939.1,0.128],[2939.2,2.68656749],[2939.3,0.002]]]
["bitfinex","ETHUSD",1769171145280,[[2938.4,3.25707954],[2938.2,4.41244364],[2938.1,0.87811955],[2937.9,3.43099476],[2935.0,6.12408972]],[[2938.9,0.002],[2939.2,2.54054854],[2939.3,0.002],[2939.5,0.002],[2939.6,0.85047341]]]
["bitfinex","ETHUSD",1769171203140,[[2939.3,0.001],[2939.2,0.001],[2939.1,2.51873542],[2939.0,0.88564278],[2938.9,4.10680034]],[[2939.8,0.002],[2940.0,2.50612295],[2940.1,0.002],[2940.2,0.1288],[2940.5,0.85221732]]]
["bitfinex","ETHUSD",1769171253914,[[2938.6,0.001],[2938.3,2.39819378],[2938.2,0.03403444],[2938.1,7.92956537],[2938.0,0.85090194]],[[2939.4,2.74192028],[2939.5,0.85048762],[2939.7,3.40171957],[2939.8,4.07956537],[2940.0,3.52938413]]]
["bitfinex","ETHUSD",1769171287383,[[2939.6,2.37198444],[2939.5,4.08139545],[2939.3,0.03061797],[2939.2,0.85056936],[2939.1,0.29915574]],[[2940.3,0.002],[2940.4,2.44635685],[2940.5,0.002],[2940.6,0.0028],[2940.7,0.85215637]]]
["bitfinex","ETHUSD",1769171366736,[[2938.3,0.001],[2938.1,0.001],[2938.0,2.25619804],[2937.7,1.73096116],[2937.6,7.81813747]],[[2938.7,0.002],[2938.9,2.18387016],[2939.2,4.93184458],[2939.3,0.002],[2939.4,4.21823311]]]
["bitfinex","ETHUSD",1769171408798,[[2937.6,1.7961777],[2937.3,0.002],[2937.2,0.85113822],[2937.1,4.08272411],[2934.6,4.28918036]],[[2938.5,1.87079003],[2938.7,0.85274003],[2939.8,6.71235351],[2946.5,18.38183505],[2948.9,0.0008]]]
["bitfinex","ETHUSD",1769171509024,[[2938.4,1.21391181],[2937.8,5.17526592],[2937.6,3.43471403],[2933.2,41.33154355],[2790.2,4.65426997]],[[2939.3,1.21812039],[2939.4,0.002],[2939.5,0.85248824],[2939.6,7.48796721],[2939.7,6.442]]]
["bitfinex","ETHUSD",1769171519349,[[2938.4,1.21391181],[2937.8,9.02527175],[2937.7,3.40399455],[2936.3,0.03061797],[2936.2,6.20194022]],[[2939.1,0.001],[2939.3,2.06866481],[2939.4,0.002],[2939.5,3.40395732],[2939.6,4.08613727]]]
["bitfinex","ETHUSD",1769171603514,[[2935.5,1.0635321],[2935.0,0.86052932],[2934.9,4.08925645],[2934.8,3.40734506],[2934.7,0.03061797]],[[2936.3,0.001],[2936.5,2.47723433],[2936.6,3.40530366],[2936.7,0.001],[2936.9,4.08925645]]]
["bitfinex","ETHUSD",1769171610818,[[2935.6,1.06266586],[2935.5,0.00086624],[2935.3,0.85170043],[2935.2,4.09800735],[2935.1,3.40700001]],[[2936.3,0.001],[2936.5,0.001],[2936.7,1.06286959],[2936.8,0.85129254],[2937.8,6.30025699]]]
["bitfinex","ETHUSD",1769171682230,[[2935.5,0.98982316],[2935.3,0.002],[2935.1,0.002],[2935.0,0.03407154],[2934.9,4.94332236]],[[2935.8,0.001],[2936.1,0.001],[2936.4,0.97940047],[2936.5,1.02433641],[2936.8,7.49460596]]]
["bitfinex","ETHUSD",1769171733825,[[2932.9,0.99102775],[2932.7,4.09068271],[2932.6,0.85246606],[2932.5,0.002],[2932.4,3.41013369]],[[2933.9,0.128],[2934.1,0.99100319],[2934.2,1.41603389],[2934.3,3.4090145],[2934.7,9.87814172]]]
["bitfinex","ETHUSD",1769171738978,[[2932.5,0.002],[2932.3,0.99102775],[2932.1,4.09388271],[2932.0,4.70264127],[2931.9,3.97471887]],[[2933.4,1.17532376],[2933.6,0.85221277],[2933.7,3.40866649],[2933.9,4.21868271],[2934.1,3.80599844]]]
["bitfinex","ETHUSD",1769171781012,[[2931.3,0.99813072],[2931.2,0.03061797],[2930.9,0.03061797],[2930.8,0.2335703],[2930.7,0.03061797]],[[2932.5,0.001],[2933.0,1.83054282],[2933.5,0.44812847],[2934.0,8.64509879],[2934.5,4.1283071]]]
["bitfinex","ETHUSD",1769171831700,[[2931.2,0.002],[2931.0,0.98157457],[2930.8,0.85300799],[2930.7,3.41213791],[2930.6,0.03061797]],[[2932.1,0.001],[2932.3,0.129],[2932.4,0.91270343],[2932.5,0.85352262],[2932.7,3.41066531]]]
["bitfinex","ETHUSD",1769171858106,[[2933.9,0.9506437],[2933.8,0.88275512],[2933.7,3.40858934],[2933.5,0.03061797],[2933.4,3.40899068]],[[2934.3,0.001],[2935.0,6.65],[2935.1,0.96901116],[2935.4,1.41567502],[2935.5,0.128]]]
["bitfinex","ETHUSD",1769171911753,[[2933.0,0.9321218],[2932.9,0.002],[2932.8,0.85242425],[2932.7,3.40982489],[2932.6,0.03261797]],[[2934.5,0.42719369],[2934.7,0.129],[2934.8,1.69893876],[2934.9,3.89071636],[2935.0,10.51175082]]]
["bitfinex","ETHUSD",1769171965295,[[2932.5,0.002],[2932.3,0.0340595],[2932.2,0.85258907],[2932.0,3.41059701]],[[2933.7,7.29217506],[2933.8,3.82974257],[2934.0,0.001],[2934.1,0.72261797],[2934.2,3.58445195]]]
["bitfinex","ETHUSD",1769171976651,[[2932.8,0.99611103],[2932.5,0.85451023],[2932.4,3.41017592],[2932.3,3.85],[2932.1,0.03061797]],[[2933.8,0.18425126],[2933.9,0.5682066],[2934.0,0.42219369],[2934.1,1.42931701],[2934.2,3.58446641]]]
["bitfinex","ETHUSD",1769172044405,[[2931.7,0.002],[2931.6,0.002],[2931.5,0.002],[2931.4,0.002],[2931.3,0.002]],[[2932.2,0.95256206],[2932.4,1.48231648],[2932.6,3.40996113],[2932.8,0.42231524],[2932.9,3.53762236]]]
["bitfinex","ETHUSD",1769172087092,[[2931.0,0.92357653],[2930.7,0.5335091],[2930.4,4.7337413],[2930.3,3.41250341],[2930.0,5.42747633]],[[2932.1,0.001],[2932.3,0.91015361],[2932.4,0.85255887],[2932.5,3.41007569],[2932.6,0.128]]]
["bitfinex","ETHUSD",1769172129372,[[2932.9,0.92028412],[2932.8,4.27802999],[2932.7,0.85404105],[2932.6,3.4405498],[2929.6,1.537]],[[2933.5,0.001],[2933.9,0.958632],[2934.2,0.129],[2934.3,7.29201221],[2934.4,7.9556415]]]
["bitfinex","ETHUSD",1769172173948,[[2933.4,1.00204273],[2933.3,0.002],[2933.2,4.09753127],[2933.1,0.002],[2932.9,0.002]],[[2933.9,0.001],[2934.2,1.06692238],[2934.4,0.85378518],[2934.5,3.40776901],[2934.7,0.0018]]]
["bitfinex","ETHUSD",1769172212687,[[2934.2,0.52358247],[2934.1,1.13829021],[2934.0,4.09753447],[2933.6,0.88479352],[2933.5,3.40882876]],[[2934.7,0.001],[2935.0,7.86804688],[2935.1,0.85176315],[2935.3,3.97082572],[2935.6,9.84827473]]]
["bitfinex","ETHUSD",1769172248925,[[2932.3,1.20888761],[2932.2,4.10014588],[2932.0,0.03410641],[2931.9,0.002],[2931.7,0.88534329]],[[2933.0,0.0008],[2933.2,0.85231361],[2933.3,1.2643632],[2933.4,3.41008967],[2933.7,3.97268237]]]
["bitfinex","ETHUSD",1769172305792,[[2935.0,1.23458039],[2934.9,4.03359792],[2934.8,0.35451413],[2934.6,0.06469416],[2934.4,3.97118834]],[[2935.6,0.0018],[2935.8,0.129],[2935.9,1.29906138],[2936.0,0.128],[2936.1,0.85248636]]]
["bitfinex","ETHUSD",1769172345173,[[2934.7,1.86287566],[2934.6,4.12346702],[2934.5,0.85391827],[2934.3,3.44053949],[2934.1,0.03061797]],[[2935.6,1.33570913],[2935.8,0.001],[2935.9,0.0008],[2936.0,0.85151618],[2936.1,0.129]]]
["bitfinex","ETHUSD",1769172393091,[[2933.3,0.002],[2933.1,1.32621619],[2933.0,0.03607963],[2932.9,0.88299818],[2932.8,7.50266238]],[[2933.7,0.001],[2934.1,1.26650501],[2934.2,0.128],[2934.6,7.94985444],[2941.7,21.44547423]]]
["bitfinex","ETHUSD",1769172447000,[[2932.6,1.40903112],[2932.5,0.88661357],[2932.4,0.03261797],[2932.3,7.50806665],[2932.2,0.03261797]],[[2933.4,0.001],[2933.7,1.31196708],[2933.8,0.128],[2934.0,0.85210055],[2934.1,4.09878597]]]
["bitfinex","ETHUSD",1769172484316,[[2933.7,1.82149178],[2933.6,4.74327566],[2933.5,4.09778597],[2933.4,0.03061797],[2933.3,0.27752429]],[[2934.8,1.42021036],[2934.9,0.128],[2935.2,0.85273565],[2935.3,10.53778597],[2935.6,0.62907639]]]
["bitfinex","ETHUSD",1769172546751,[[2934.7,0.002],[2934.5,2.15327711],[2934.4,0.03061797],[2934.3,11.35329248],[2934.1,0.563]],[[2935.8,1.3975441],[2935.9,4.09414601],[2936.2,0.9794528],[2936.3,3.40566286],[2936.4,3.85500708]]]
["bitfinex","ETHUSD",1769172580075,[[2936.1,2.03794348],[2935.9,4.35588571],[2935.8,3.63971791],[2935.7,0.03061797],[2935.5,3.4391089]],[[2936.9,1.31507145],[2937.3,0.0008],[2937.5,4.9436058],[2937.6,3.40500505],[2937.8,0.44924453]]]
["bitfinex","ETHUSD",1769172638916,[[2936.4,0.53083681],[2936.3,3.88061797],[2936.1,3.4058581],[2936.0,0.03061797],[2935.9,4.32053066]],[[2937.4,1.50837125],[2937.5,4.08596036],[2937.8,0.8509982],[2937.9,0.45124453],[2938.2,0.0008]]]
["bitfinex","ETHUSD",1769172662030,[[2937.7,1.70764152],[2937.6,4.08596036],[2937.5,0.85106382],[2937.4,3.43491874],[2937.2,3.40455362]],[[2938.2,0.0008],[2938.5,0.0008],[2938.8,1.48021507],[2939.1,0.0008],[2939.3,0.97854978]]]
["bitfinex","ETHUSD",1769172695574,[[2938.2,1.49134231],[2938.1,0.23173113],[2938.0,0.88253458],[2937.8,4.45600452],[2796.6,0.02593521]],[[2939.0,1.55037936],[2939.1,0.0008],[2939.3,0.56335233],[2939.4,0.0028],[2939.5,4.93164717]]]
["bitfinex","ETHUSD",1769172735313,[[2938.4,0.001],[2938.2,0.0016],[2938.1,0.8508869],[2938.0,1.46713137],[2937.9,7.48235861]],[[2939.6,1.49728166],[2939.7,4.07865982],[2939.9,0.85037379],[2940.0,3.40147624],[2940.1,3.40147624]]]
["bitfinex","ETHUSD",1769172783049,[[2936.0,1.38688419],[2935.9,0.03161797],[2935.8,0.85153831],[2935.7,3.67052695],[2935.6,8.49962069]],[[2937.0,1.38798668],[2937.2,0.002],[2937.3,0.85192216],[2937.4,0.002],[2937.5,7.490893]]]
["bitfinex","ETHUSD",1769172840118,[[2935.8,0.002],[2935.6,0.03061797],[2935.5,2.47075184],[2935.3,8.09492396],[2935.1,0.03061797]],[[2936.9,1.39759817],[2937.0,0.002],[2937.1,0.85120124],[2937.2,7.49755197],[2937.3,0.0008]]]
["bitfinex","ETHUSD",1769172892030,[[2936.5,1.31986778],[2936.4,0.001],[2936.2,1.11662371],[2936.0,7.52666789],[2935.7,3.43691544]],[[2937.5,1.32305065],[2937.6,0.0028],[2937.7,7.2910239],[2937.8,4.0910629],[2937.9,3.40461041]]]
["bitfinex","ETHUSD",1769172941975,[[2936.5,0.001],[2936.4,0.001],[2936.2,0.001],[2936.1,1.30773932],[2935.7,0.26418827]],[[2937.0,1.63725902],[2937.1,0.85318358],[2937.2,0.25042023],[2937.3,3.40649659],[2937.4,0.26283204]]]
["bitfinex","ETHUSD",1769172982251,[[2937.3,0.0016],[2937.2,1.58870405],[2937.1,4.08558703],[2937.0,0.03061797],[2936.8,3.43564688]],[[2938.4,1.44594236],[2938.5,0.85078227],[2938.6,0.23194487],[2938.8,0.0028],[2938.9,4.21458703]]]
["bitfinex","ETHUSD",1769173039691,[[2937.3,0.001],[2936.8,1.44968828],[2936.7,0.03221797],[2936.6,0.85132436],[2936.5,4.9126159]],[[2937.7,1.38125975],[2937.9,0.0028],[2938.1,0.8509156],[2938.2,4.21342763],[2938.3,3.63504658]]]
["bitfinex","ETHUSD",1769173144940,[[2935.8,0.002],[2935.4,1.47281153],[2935.3,0.03766806],[2935.1,5.52918546],[2934.8,3.85]],[[2936.3,1.51634448],[2936.4,0.56342087],[2936.6,4.96919039],[2936.8,3.40606882],[3158.6,0.0022]]]
["bitfinex","ETHUSD",1769173175811,[[2935.5,0.002],[2935.4,1.52799659],[2935.3,0.0036],[2935.2,0.03061797],[2935.0,4.97522491]],[[2935.9,0.001],[2936.1,0.001],[2936.2,0.03846576],[2936.3,1.43978911],[2936.6,1.10049662]]]
["bitfinex","ETHUSD",1769173240213,[[2935.3,0.03221797],[2935.2,0.16333642],[2935.1,4.12430272],[2935.0,0.85178875],[2934.9,4.00088022]],[[2936.1,1.56659663],[2936.7,0.85129775],[2936.8,0.001],[2937.0,4.09448475],[2937.1,0.128]]]
["bitfinex","ETHUSD",1769173275346,[[2937.0,0.88182668],[2936.9,8.47531865],[2936.8,1.60986377],[2936.7,3.435782],[2936.3,0.03061797]],[[2937.8,1.68827548],[2937.9,0.002],[2938.0,0.002],[2938.1,0.002],[2938.2,0.002]]]
["bitfinex","ETHUSD",1769173296085,[[2937.7,0.563],[2937.6,0.53774187],[2937.5,4.08414563],[2937.4,1.8450851],[2937.3,3.43601637]],[[2938.1,0.002],[2938.2,0.002],[2938.4,1.80635343],[2938.8,0.0028],[2938.9,0.002]]]
["bitfinex","ETHUSD",1769173358956,[[2936.5,0.42886086],[2936.4,0.88198113],[2936.3,3.4066275],[2936.2,4.7338424],[2936.1,0.001]],[[2937.7,2.08328758],[2938.0,0.85094056],[2938.1,3.4035731],[2938.3,0.002],[2938.4,6.40303274]]]
["bitfinex","ETHUSD",1769173396430,[[2936.9,0.001],[2936.7,0.001],[2936.3,0.99003199],[2936.2,0.03061797],[2936.1,4.9393721]],[[2937.5,1.85503443],[2937.6,0.26791234],[2937.9,4.08692033],[2938.0,3.40368061],[2940.4,9.83426333]]]
["bitfinex","ETHUSD",1769173463310,[[2936.1,0.001],[2936.0,0.002],[2935.5,1.09206376],[2935.4,3.40667236],[2935.3,0.03221797]],[[2936.7,1.94140844],[2937.1,4.93940538],[2937.2,0.002],[2937.3,3.40456404],[2937.6,6.40303274]]]
["bitfinex","ETHUSD",1769173503712,[[2936.3,0.002],[2936.1,0.03161797],[2936.0,6.03355459],[2935.9,3.43672413],[2935.7,0.03061797]],[[2937.1,1.95456071],[2937.2,0.28066606],[2937.4,0.001],[2937.6,0.85104271],[2937.8,7.49326049]]]
["bitfinex","ETHUSD",1769173562511,[[2937.0,0.52137248],[2936.9,0.001],[2936.8,6.0343661],[2936.7,0.03161797],[2936.6,3.40528634]],[[2937.2,0.002],[2937.4,0.001],[2937.6,0.002],[2937.7,1.86817065],[2938.2,6.40303274]]]
["bitfinex","ETHUSD",1769173609120,[[2937.4,0.001],[2937.1,0.03061797],[2937.0,2.04601257],[2936.9,0.88283916],[2936.8,8.051947]],[[2938.2,1.99209356],[2938.4,0.03403689],[2938.5,1.05238906],[2938.6,7.48697399],[2938.7,0.002]]]
["bitfinex","ETHUSD",1769173649777,[[2936.3,2.00263635],[2936.1,0.001],[2936.0,0.002],[2935.9,0.03061797],[2935.8,0.85153564]],[[2937.2,0.03603689],[2937.3,2.07046632],[2937.4,0.85311494],[2937.5,3.40426874],[2937.6,4.08800897]]]
["bitfinex","ETHUSD",1769173702870,[[2936.6,2.18453767],[2936.3,0.03161797],[2936.1,0.03161797],[2936.0,4.94148992],[2934.9,3.40919646]],[[2937.2,0.002],[2937.5,2.25203284],[2937.6,0.85105435],[2937.7,3.40405449],[2937.8,0.128]]]
["bitfinex","ETHUSD",1769173752712,[[2936.3,0.002],[2936.2,2.27200923],[2936.0,0.30692908],[2935.8,0.88216897],[2935.7,0.2335703]],[[2937.0,0.23951951],[2937.2,2.38419505],[2937.3,4.9402508],[2937.4,3.40445622],[2937.7,9.84403657]]]
["bitfinex","ETHUSD",1769173824609,[[2937.5,2.25084634],[2937.0,0.88180808],[2936.9,0.23795849],[2936.8,7.52207202],[2936.7,0.001]],[[2937.7,0.002],[2937.9,0.002],[2938.0,0.002],[2938.1,0.002],[2938.4,2.27243982]]]
["bitfinex","ETHUSD",1769173846374,[[2938.9,2.34621235],[2938.8,4.1133893],[2938.7,0.85071138],[2938.6,3.43348318],[2938.4,3.636745]],[[2939.9,2.22417298],[2940.0,0.002],[2940.5,0.97821027],[2940.6,7.48352327],[2941.1,0.95432423]]]
["bitfinex","ETHUSD",1769173896368,[[2939.6,0.03401823],[2939.5,2.29276545],[2939.4,0.85049178],[2939.3,3.43274419],[2937.4,1.05175725]],[[2940.3,2.30931604],[2940.4,4.07991344],[2940.7,0.002],[2940.9,0.85008258],[2941.0,6.4408]]]
["bitfinex","ETHUSD",1769173930735,[[2940.2,2.11933367],[2940.0,0.25288065],[2939.8,0.88099347],[2939.7,4.07991344],[2939.6,3.43237072]],[[2940.7,0.002],[2941.0,0.0008],[2941.1,2.20814102],[2941.2,0.002],[2941.3,0.0008]]]
["bitfinex","ETHUSD",1769173980226,[[2939.5,2.08990513],[2939.4,0.23960848],[2939.1,0.03061797],[2938.9,11.35919237],[2938.8,0.563]],[[2940.1,0.0008],[2940.4,0.0008],[2940.5,2.16255796],[2940.6,0.85018038],[2940.7,4.37800466]]]
["bitfinex","ETHUSD",1769174018323,[[2940.2,0.001],[2940.1,0.0016],[2939.9,0.001],[2939.7,3.15277693],[2939.6,0.2335703]],[[2940.7,2.13266374],[2940.8,0.002],[2941.0,0.0028],[2941.1,0.002],[2941.2,0.85000165]]]
["bitfinex","ETHUSD",1769174096728,[[2940.6,0.001],[2940.4,0.001],[2940.3,2.39112343],[2940.2,0.001],[2940.1,0.0016]],[[2941.3,2.28933564],[2941.4,0.84993796],[2941.5,3.40164362],[2941.6,0.23549709],[2941.7,0.002]]]
["bitfinex","ETHUSD",1769174112473,[[2940.4,0.001],[2940.2,2.43087799],[2940.0,3.85],[2939.9,0.03161797],[2939.7,0.88103696]],[[2941.0,2.21948429],[2941.2,0.85200782],[2941.4,0.002],[2941.5,4.07725515],[2941.7,3.40141466]]]
["bitfinex","ETHUSD",1769174162454,[[2940.4,0.001],[2940.2,1.02162513],[2940.1,0.0016],[2939.9,0.85136795],[2939.8,6.26462846]],[[2941.3,2.43934758],[2941.4,4.46616469],[2941.5,0.85190659],[2941.6,3.39962604],[2941.7,0.38298039]]]
["bitfinex","ETHUSD",1769174216935,[[2938.8,2.19072256],[2938.4,4.07813392],[2938.3,0.88143639],[2938.1,8.0807044]],[[2939.6,2.35413977],[2939.8,0.8511999],[2940.0,3.40343711],[2940.1,0.0008],[2940.5,6.83139102]]]
["bitfinex","ETHUSD",1769174241457,[[2939.6,2.25461095],[2939.5,0.66365243],[2939.4,0.001],[2939.3,4.95929079],[2937.7,1.71948949]],[[2940.2,0.002],[2940.4,0.0028],[2940.6,2.24547684],[2940.7,0.0008],[2940.8,0.85211773]]]
["bitfinex","ETHUSD",1769174290989,[[2940.0,0.001],[2939.8,2.22202968],[2939.6,0.0646362],[2939.5,4.3121283],[2939.4,0.03161797]],[[2940.5,0.002],[2940.6,2.19215753],[2940.7,0.32220655],[2941.1,0.85004197],[2941.2,4.076958]]]
["bitfinex","ETHUSD",1769174334489,[[2940.0,0.001],[2939.8,0.03161797],[2939.7,0.2335703],[2939.6,3.14579319],[2939.5,4.07748941]],[[2940.5,2.40507985],[2940.6,0.2972246],[2940.9,0.002],[2941.1,2.17466673],[2941.2,3.96714425]]]
["bitfinex","ETHUSD",1769174387962,[[2938.8,0.001],[2938.6,0.03061797],[2938.5,2.40904258],[2938.3,3.88061797],[2938.2,1.08442503]],[[2939.3,2.20557796],[2939.4,4.08270841],[2939.6,0.002],[2939.7,0.85044024],[2939.9,3.40152016]]]
["bitfinex","ETHUSD",1769174428057,[[2940.5,2.32629212],[2940.4,0.85020934],[2940.3,3.43161561],[2940.1,0.03061797],[2940.0,7.48204006]],[[2941.2,0.002],[2941.4,0.002],[2941.5,2.24984592],[2941.6,0.002],[2941.8,4.08070841]]]
["bitfinex","ETHUSD",1769174458210,[[2940.4,0.03061797],[2940.2,2.307386],[2940.1,5.19013173],[2940.0,3.40133713],[2939.9,0.03061797]],[[2941.2,0.002],[2941.3,2.22632259],[2941.4,0.002],[2941.6,0.002],[2941.7,4.92762003]]]
["bitfinex","ETHUSD",1769174500706,[[2939.4,0.001],[2939.0,0.03061797],[2938.9,1.41265798],[2938.8,3.85],[2938.7,5.51694255]],[[2939.9,2.12985962],[2940.1,0.33540767],[2940.4,0.85024565],[2940.5,3.40080467],[2940.8,0.128]]]
["bitfinex","ETHUSD",1769174566468,[[2938.6,2.10388366],[2938.4,0.03061797],[2938.3,0.001],[2938.2,4.68919623],[2938.1,0.03161797]],[[2939.7,2.06945076],[2939.9,3.40155243],[2940.2,3.40115342],[2940.3,0.13],[2940.6,1.02920612]]]
["bitfinex","ETHUSD",1769174606161,[[2941.1,0.001],[2940.9,2.0258512],[2940.8,0.86247444],[2940.7,3.43115597],[2940.5,0.03061797]],[[2941.9,1.98207548],[2942.2,0.0028],[2942.3,0.002],[2942.4,0.85166803],[2942.5,0.1308]]]
["bitfinex","ETHUSD",1769174612369,[[2941.5,2.14656973],[2941.4,2.14656973],[2941.3,1.1388821],[2941.1,3.41343564],[2941.0,0.03061797]],[[2942.2,0.0028],[2942.3,1.99555228],[2942.4,0.002],[2942.5,0.0028],[2942.9,0.128]]]
["bitfinex","ETHUSD",1769174678275,[[2942.0,6.09020907],[2941.8,0.88043284],[2941.7,0.001],[2941.6,3.40110975],[2941.5,0.03061797]],[[2942.6,0.002],[2942.8,0.0028],[2943.0,2.09683391],[2943.1,0.0008],[2943.2,0.002]]]
["bitfinex","ETHUSD",1769174701462,[[2942.1,0.001],[2941.7,0.03161797],[2941.6,0.86266546],[2941.5,2.01491441],[2941.4,7.47007863]],[[2942.8,2.3043173],[2943.1,0.84944669],[2943.2,4.07038207],[2943.3,3.39755148],[2943.4,0.0008]]]
["bitfinex","ETHUSD",1769174777079,[[2942.3,0.001],[2942.2,0.0016],[2942.1,0.001],[2941.8,2.02142846],[2941.7,0.85082759]],[[2942.8,2.06683418],[2942.9,0.61382242],[2943.1,4.07138998],[2943.4,0.85016111],[2943.5,3.39733431]]]
["bitfinex","ETHUSD",1769174787412,[[2942.5,0.0016],[2942.2,2.90175064],[2942.1,3.39891914],[2942.0,0.03061797],[2941.9,0.0026]],[[2942.8,0.002],[2943.4,0.0008],[2943.5,2.06683418],[2943.9,0.84923077],[2944.0,3.39874764]]]
["bitfinex","ETHUSD",1769174868497,[[2943.0,1.99703566],[2942.8,0.88349252],[2942.7,3.39913499],[2942.6,0.06792872],[2942.5,0.0016]],[[2943.8,0.002],[2944.0,2.11644194],[2944.4,0.85108902],[2944.5,3.39617762],[2944.6,0.0036]]]
["bitfinex","ETHUSD",1769174883016,[[2942.7,0.001],[2942.5,0.0016],[2941.9,2.03078284],[2941.8,0.88379544],[2941.7,4.06975149]],[[2943.0,2.00455934],[2943.1,0.21164419],[2943.3,0.85139484],[2943.5,7.46812064],[2943.7,0.35193867]]]
["bitfinex","ETHUSD",1769174942537,[[2942.3,0.001],[2942.1,2.0314656],[2941.9,4.07262586],[2941.8,0.03397893],[2941.2,0.03397893]],[[2943.2,2.2371806],[2943.4,0.002],[2943.5,0.002],[2943.6,3.39921892],[2943.9,3.39688859]]]
["bitfinex","ETHUSD",1769174988314,[[2938.5,0.002],[2938.3,0.001],[2938.1,0.001],[2938.0,0.002],[2937.6,3.40413742]],[[2939.0,2.17677212],[2939.1,0.75496432],[2939.2,0.452272],[2939.3,4.92058995],[2939.4,3.40208233]]]
["bitfinex","ETHUSD",1769175029472,[[2934.6,0.88587812],[2934.5,3.9192136],[2934.4,0.03397893],[2934.3,3.40792305],[2934.2,3.44197083]],[[2935.9,2.11496471],[2936.4,0.85140157],[2936.5,0.5425572],[2936.6,3.40530997],[2936.9,0.88587812]]]
["bitfinex","ETHUSD",1769175059453,[[2933.7,0.88612463],[2933.6,3.40870218],[2933.4,1.5977722],[2933.3,3.41108439],[2933.1,0.03397893]],[[2934.9,2.12233073],[2935.3,0.85172061],[2935.5,0.001],[2935.7,0.5698072],[2935.8,3.40626931]]]
["bitfinex","ETHUSD",1769175095522,[[2935.4,0.85166697],[2935.3,3.44076511],[2935.1,0.03397893],[2935.0,4.97183909],[2934.9,0.03397893]],[[2935.9,0.001],[2936.1,2.21639652],[2936.3,0.001],[2936.5,0.001],[2936.8,0.5698072]]]
["bitfinex","ETHUSD",1769175138730,[[2935.9,0.563],[2935.7,0.85157658],[2935.5,3.44053611],[2935.2,9.0614793],[2934.8,3.44328235]],[[2936.8,2.25813615],[2937.0,4.08744347],[2937.2,0.85116908],[2937.3,0.53397387],[2937.6,6.95306546]]]
["bitfinex","ETHUSD",1769175189282,[[2936.4,0.002],[2936.2,0.002],[2936.1,0.002],[2936.0,0.565],[2935.9,0.85352349]],[[2936.6,2.2891378],[2937.2,0.53404151],[2937.4,4.9394387],[2937.5,3.40426353],[2937.9,3.40385397]]]
["bitfinex","ETHUSD",1769175234129,[[2934.7,0.002],[2934.5,0.002],[2934.3,0.002],[2933.9,1.44906337],[2933.8,2.09711353]],[[2935.1,2.3257621],[2935.5,0.85166514],[2935.6,7.49480336],[2935.8,0.51306546],[2936.2,0.001]]]
["bitfinex","ETHUSD",1769175251659,[[2934.3,0.002],[2933.9,0.563],[2933.8,2.13882966],[2933.7,3.40860658],[2933.6,0.002]],[[2934.8,2.19954874],[2935.0,0.2819717],[2935.1,4.09315038],[2935.3,0.23257621],[2935.4,0.85169477]]]
["bitfinex","ETHUSD",1769175322156,[[2932.5,3.05533744],[2932.4,0.0016],[2932.3,7.50567635],[2932.2,0.59797893],[2932.0,3.44659644]],[[2933.5,2.28051583],[2933.6,0.94433216],[2933.7,6.44],[2934.1,0.85206867],[2934.2,7.50458874]]]
["bitfinex","ETHUSD",1769175357945,[[2932.6,0.002],[2932.5,0.564],[2932.2,2.21518584],[2932.1,0.85261358],[2932.0,3.44660181]],[[2933.2,2.89140754],[2933.3,4.09542555],[2933.8,0.8521566],[2933.9,0.001],[2934.0,3.40833267]]]
["bitfinex","ETHUSD",1769175426303,[[2934.2,0.002],[2933.4,0.563],[2933.3,3.053074],[2933.2,3.44318599],[2933.0,0.002]],[[2934.3,2.33349283],[2934.4,0.64279169],[2934.5,4.0944241],[2934.9,0.85181967],[2935.1,3.40705886]]]
["bitfinex","ETHUSD",1769175462729,[[2933.5,0.002],[2933.3,0.002],[2933.0,2.21199765],[2932.9,0.85438148],[2932.8,0.002]],[[2934.0,2.05768047],[2934.2,0.20566805],[2934.4,1.28835073],[2934.5,4.0944241],[2934.6,4.04789028]]]
["bitfinex","ETHUSD",1769175525848,[[2932.1,0.002],[2932.0,0.002],[2931.8,1.97407918],[2931.6,3.4110656],[2931.5,0.88675557]],[[2932.7,1.87854307],[2933.0,0.0008],[2933.1,4.09494173],[2933.3,0.85229565],[2933.4,3.40902721]]]
["bitfinex","ETHUSD",1769175539872,[[2927.6,2.00605811],[2927.4,0.03397893],[2927.2,0.03397893],[2927.1,0.85406891],[2927.0,3.41635065]],[[2928.7,0.0008],[2929.1,1.87774307],[2929.6,0.8533816],[2929.8,3.41320782],[2930.0,0.03397893]]]
["bitfinex","ETHUSD",1769175569504,[[2929.7,0.85491712],[2929.5,3.41352209],[2929.4,0.03397893],[2929.3,1.93315921],[2929.2,3.41385194]],[[2930.6,0.001],[2930.7,1.95513368],[2931.2,0.8529085],[2931.4,3.41142425],[2931.7,3.41103251]]]
["bitfinex","ETHUSD",1769175610704,[[2930.1,1.77391089],[2930.0,0.85324232],[2929.9,3.41296928],[2929.8,0.03397893],[2929.7,3.41330091]],[[2930.7,0.001],[2931.1,1.90779799],[2931.3,4.10794892],[2931.7,0.85276197],[2931.9,0.001]]]
["bitfinex","ETHUSD",1769175644382,[[2929.7,1.7729049],[2929.5,0.002],[2929.3,0.002],[2929.1,0.88908341],[2929.0,3.41601795]],[[2930.7,1.77349935],[2930.9,0.001],[2931.0,6.44],[2931.1,0.85293206],[2931.3,3.41151898]]]
["bitfinex","ETHUSD",1769175679216,[[2930.3,0.85312857],[2930.2,5.22382559],[2930.1,0.03397893],[2929.9,3.44705197],[2929.8,4.414]],[[2931.4,1.78290521],[2931.6,4.10416753],[2931.9,0.85370887],[2932.0,3.41065926],[2932.3,3.41030794]]]
["bitfinex","ETHUSD",1769175720644,[[2932.5,1.9171227],[2932.3,0.8525558],[2932.2,3.41032279],[2932.1,0.0016],[2932.0,3.4445995]],[[2932.8,0.001],[2933.3,6.44],[2933.4,0.10091726],[2933.5,0.001],[2933.6,4.10416753]]]
["bitfinex","ETHUSD",1769175775297,[[2933.4,0.002],[2933.3,2.23720603],[2933.1,0.002],[2932.9,3.40957481],[2932.8,0.88837757]],[[2934.4,0.83308912],[2934.6,0.85192323],[2934.8,7.5058499],[2935.0,6.44],[2935.2,3.40702235]]]
["bitfinex","ETHUSD",1769175865188,[[2935.3,2.57254869],[2934.7,0.002],[2934.4,3.44174291],[2934.3,0.002],[2933.3,1.02471971]],[[2935.8,0.001],[2936.0,4.09273678],[2936.1,5.24418327],[2937.2,5.35420663],[2937.4,0.17791727]]]
["bitfinex","ETHUSD",1769175894915,[[2935.8,2.48357465],[2935.6,0.8515886],[2935.5,0.03397893],[2935.4,3.96965504],[2935.2,0.03397893]],[[2937.2,6.56204872],[2937.3,0.85114062],[2937.4,3.40443587],[2937.7,3.40406001],[2938.2,8.29759468]]]
["bitfinex","ETHUSD",1769175943614,[[2936.1,2.7310036],[2936.0,0.002],[2935.8,0.002],[2935.6,3.4404068],[2935.4,0.563]],[[2937.0,0.001],[2937.1,2.63906294],[2937.3,0.79190653],[2937.4,8.07659461],[2937.7,3.4050604]]]
["bitfinex","ETHUSD",1769175974935,[[2935.9,2.86011139],[2935.8,0.002],[2935.7,0.563],[2935.6,0.85160603],[2935.5,3.44054937]],[[2936.5,0.001],[2936.7,0.001],[2936.8,4.08882648],[2937.2,0.85117459],[2937.3,4.19642164]]]
["bitfinex","ETHUSD",1769176028072,[[2936.0,2.97088285],[2935.9,0.563],[2935.8,0.03405993],[2935.7,0.8535695],[2935.6,0.03397893]],[[2937.0,2.91291053],[2937.1,4.08953454],[2937.3,0.85112225],[2937.4,3.40440321],[2937.8,3.40394567]]]
["bitfinex","ETHUSD",1769176058898,[[2937.5,2.93830341],[2937.3,0.87627556],[2937.2,0.03397893],[2937.1,3.4046881],[2937.0,0.59697893]],[[2938.5,0.002],[2938.6,2.8865775],[2938.7,0.002],[2938.8,0.8506906],[2939.0,3.40253396]]]
["bitfinex","ETHUSD",1769176080583,[[2937.4,0.002],[2937.2,2.93830341],[2937.1,0.85117847],[2937.0,0.03397893],[2936.9,3.96792156]],[[2938.0,4.08460965],[2938.2,2.8865775],[2938.5,0.69731872],[2938.7,0.85273749],[2938.8,3.40279303]]]
["bitfinex","ETHUSD",1769176155547,[[2938.8,0.563],[2938.7,0.001],[2938.5,0.85075602],[2938.4,3.04897818],[2938.3,3.40329276]],[[2939.2,0.002],[2939.4,3.01414587],[2939.7,4.08170189],[2940.0,0.85034049],[2940.2,3.40113352]]]
["bitfinex","ETHUSD",1769176200794,[[2935.3,2.90352615],[2935.2,0.002],[2935.1,0.85173176],[2935.0,4.00612549],[2934.9,0.002]],[[2936.3,4.10700846],[2936.7,0.8513163],[2936.8,3.40508037],[2937.0,9.23942134],[2940.2,12.28853563]]]
["bitfinex","ETHUSD",1769176232216,[[2931.5,3.10394954],[2931.1,0.85291981],[2930.9,3.41190011],[2930.7,0.03397893],[2930.6,3.41215948]],[[2932.3,9.55922818],[2932.4,0.0008],[2932.5,0.45039691],[2932.7,0.85327787],[2932.8,3.40972211]]]
["bitfinex","ETHUSD",1769176256685,[[2932.3,3.10234954],[2932.2,0.85260214],[2932.1,3.41040856],[2931.9,0.03397893],[2931.8,3.41234115]],[[2932.7,0.0008],[2933.4,0.02530657],[2933.5,2.85250598],[2934.0,0.85210047],[2934.1,0.52901468]]]
["bitfinex","ETHUSD",1769176302617,[[2931.2,0.5656],[2931.0,3.45621817],[2930.9,4.70297481],[2930.8,3.4120298],[2930.6,4.10275405]],[[2931.7,0.001],[2931.9,0.02630657],[2932.0,3.6496875],[2932.1,0.0008],[2932.2,4.10275405]]]
["bitfinex","ETHUSD",1769176332687,[[2930.8,0.564],[2930.7,4.69053933],[2930.5,3.41237507],[2930.3,0.03397893],[2930.2,3.41471868]],[[2931.5,0.78836841],[2931.6,0.02530657],[2931.7,7.8385775],[2931.8,0.0008],[2931.9,0.001]]]
["bitfinex","ETHUSD",1769176385615,[[2931.3,0.002],[2931.0,3.72302896],[2930.6,0.85305137],[2930.5,3.852],[2930.2,0.002]],[[2931.8,3.75847868],[2931.9,4.10449424],[2932.1,0.0008],[2932.3,3.41132357],[2932.6,7.51345889]]]
["bitfinex","ETHUSD",1769176438680,[[2930.6,3.8344549],[2930.4,0.002],[2930.3,0.03397893],[2930.2,4.95665717],[2930.1,0.03397893]],[[2931.5,0.02630657],[2931.7,0.001],[2931.8,4.70352886],[2932.0,4.10148867],[2932.1,0.47450554]]]
["bitfinex","ETHUSD",1769176475412,[[2931.6,0.002],[2931.4,4.61602364],[2931.3,0.85284363],[2931.2,3.44554186],[2931.1,4.10377056]],[[2931.9,0.001],[2932.1,0.0008],[2932.3,0.001],[2932.4,4.01815385],[2932.5,0.001]]]
["bitfinex","ETHUSD",1769176534601,[[2932.3,4.88448827],[2932.2,0.564],[2932.1,7.51108537],[2932.0,0.03397893],[2931.7,3.41088995]],[[2933.6,4.01022901],[2933.9,4.9527268],[2934.1,4.41097315],[2934.2,4.33104837],[2934.4,3.8519887]]]
["bitfinex","ETHUSD",1769176566861,[[2932.4,4.95284584],[2932.3,3.4442649],[2932.2,3.41017596],[2932.1,0.002],[2932.0,4.416]],[[2933.0,0.001],[2933.4,0.001],[2933.7,4.04693236],[2933.9,4.10059992],[2934.1,0.52901468]]]
["bitfinex","ETHUSD",1769176614548,[[2933.0,0.002],[2932.8,0.002],[2932.6,4.28775266],[2932.5,0.566],[2932.4,0.85452146]],[[2933.4,3.96077795],[2933.6,4.09862192],[2934.0,0.85209955],[2934.1,3.40820706],[2934.4,3.88156886]]]
["bitfinex","ETHUSD",1769176678434,[[2931.7,0.002],[2931.6,0.002],[2931.5,4.24185853],[2931.3,0.002],[2931.1,0.8548997]],[[2932.0,0.49347763],[2932.2,4.12774745],[2932.4,3.92417851],[2932.7,0.85346063],[2933.2,3.97873632]]]
["bitfinex","ETHUSD",1769176747393,[[2930.0,4.03641519],[2929.9,0.002],[2929.5,0.85336623],[2929.4,3.97959538],[2929.1,0.0016]],[[2930.7,4.52163656],[2930.9,3.86048369],[2931.0,0.001],[2931.1,5.18397794],[2931.3,3.41147319]]]
["bitfinex","ETHUSD",1769176789319,[[2930.9,4.66984337],[2930.7,3.41211468],[2930.6,0.03397893],[2930.5,0.564],[2930.4,3.41438696]],[[2931.5,0.0008],[2931.8,0.0008],[2932.0,3.82674374],[2932.1,4.10683454],[2932.4,0.0018]]]
["bitfinex","ETHUSD",1769176823973,[[2930.4,0.002],[2930.2,0.002],[2930.1,3.89723954],[2930.0,0.85523893],[2929.9,0.002]],[[2930.9,0.52159369],[2931.1,7.90201077],[2931.3,0.001],[2931.5,0.85361273],[2933.6,8.63948344]]]
["bitfinex","ETHUSD",1769176871492,[[2926.0,0.38985729],[2925.5,3.86459396],[2925.4,0.03397893],[2925.2,0.13345093],[2925.0,0.35688596]],[[2926.6,0.0008],[2927.2,4.03804529],[2927.7,3.41566381],[2928.0,3.41536352],[2928.3,0.59797893]]]
["bitfinex","ETHUSD",1769176902418,[[2927.3,0.35929489],[2927.2,0.85405848],[2927.1,6.71611802],[2927.0,0.002],[2926.9,0.03397893]],[[2928.2,3.63506318],[2928.7,4.33104837],[2928.8,1.25985925],[2932.1,15.88733563],[3159.0,0.00698362]]]
["bitfinex","ETHUSD",1769176947081,[[2929.5,2.10758486],[2929.4,0.85341708],[2929.3,3.44764725],[2929.2,3.41383626],[2929.1,0.33009204]],[[2930.5,0.001],[2930.7,0.001],[2930.9,2.08985903],[2931.2,0.02359851],[2931.5,3.44601439]]]
["bitfinex","ETHUSD",1769176965964,[[2930.5,4.32269365],[2930.4,1.53676457],[2929.8,3.41311833],[2929.5,0.03597893],[2929.4,6.38]],[[2931.7,1.60495643],[2931.8,0.02359851],[2932.1,0.0008],[2932.7,0.36981372],[2932.9,8.28103054]]]
["bitfinex","ETHUSD",1769177016813,[[2930.3,0.002],[2930.1,1.4192132],[2930.0,4.37713577],[2929.8,7.51782173],[2929.7,0.03597893]],[[2931.0,0.97752637],[2931.3,0.02459851],[2931.6,4.10463345],[2931.8,5.18378877],[2932.0,3.41067039]]]
["bitfinex","ETHUSD",1769177060246,[[2930.7,0.002],[2930.6,0.03612036],[2930.5,0.93696045],[2930.4,0.03397893],[2929.1,3.44993375]],[[2931.4,0.90374498],[2932.0,0.02359851],[2932.1,4.10410026],[2932.3,0.8525752],[2932.4,0.0018]]]
["bitfinex","ETHUSD",1769177109869,[[2932.8,3.40970693],[2932.7,0.90969644],[2932.6,0.002],[2932.5,3.41003867],[2932.4,0.03597893]],[[2933.8,0.91179189],[2934.2,4.09745321],[2934.6,6.44],[2934.8,4.09745321],[2936.4,2.47841636]]]
["bitfinex","ETHUSD",1769177139271,[[2934.8,1.84869891],[2934.7,3.40747915],[2934.6,3.40738721],[2934.5,0.03397893],[2934.4,4.09159038]],[[2935.4,0.001],[2935.9,0.90847851],[2936.2,4.09159038],[2936.9,0.85125378],[2937.0,7.49651535]]]
["bitfinex","ETHUSD",1769177212078,[[2933.9,0.002],[2933.8,0.002],[2933.7,0.99016506],[2933.4,0.88622621],[2931.2,4.29951911]],[[2935.0,0.93911767],[2935.2,4.09597946],[2935.3,0.85172356],[2935.9,4.09597946],[2936.3,6.43389791]]]
["bitfinex","ETHUSD",1769177218901,[[2934.9,2.19401148],[2934.8,0.03397893],[2934.7,3.40744459],[2934.6,0.03397893],[2934.4,3.40761943]],[[2935.9,0.93911767],[2936.4,0.85138284],[2936.6,3.40537625],[2936.9,3.40498603],[2937.1,5.70440191]]]
["bitfinex","ETHUSD",1769177254920,[[2933.9,0.97927186],[2933.8,1.07145798],[2933.7,3.40854863],[2933.6,3.46319871],[2933.5,0.563]],[[2934.9,0.001],[2935.1,0.9899914],[2935.4,0.001],[2935.6,3.40651521]]]
["bitfinex","ETHUSD",1769177317023,[[2933.5,0.96088011],[2933.3,0.03609129],[2933.2,0.85228994],[2933.1,0.03397893],[2933.0,3.41144419]],[[2934.2,0.001],[2934.4,0.17816755],[2934.5,0.128],[2934.6,0.94114014],[2934.7,4.09565874]]]
["bitfinex","ETHUSD",1769177335872,[[2933.7,0.96088011],[2933.6,1.03350649],[2933.4,3.44297701],[2933.3,0.002],[2933.1,7.53897461]],[[2934.6,0.94114014],[2934.9,0.001],[2935.0,4.09565874],[2935.1,0.85177813],[2935.3,3.40684467]]]
["bitfinex","ETHUSD",1769177402746,[[2935.8,0.24817841],[2935.7,1.03310748],[2935.6,0.59706457],[2935.5,0.03397893],[2935.4,0.85164473]],[[2936.0,0.002],[2936.2,0.002],[2936.4,0.002],[2936.7,0.96588638],[2937.0,4.9394297]]]
["bitfinex","ETHUSD",1769177417728,[[2936.0,0.001],[2935.7,0.03406109],[2935.6,1.4146099],[2935.5,0.95806858],[2935.4,3.40668698]],[[2936.2,0.002],[2936.4,0.94082554],[2936.7,4.0882186],[2937.1,1.35852011],[2938.8,1.72143418]]]
["bitfinex","ETHUSD",1769177501141,[[2935.9,1.03242253],[2935.8,0.001],[2935.7,0.851563],[2935.6,3.40644819],[2935.5,0.275287]],[[2936.1,0.002],[2936.3,0.002],[2936.5,0.002],[2936.7,0.99003359],[2937.0,4.08890606]]]
["bitfinex","ETHUSD",1769177518100,[[2934.0,0.99840816],[2933.9,1.41710437],[2933.8,3.40845412],[2933.7,0.002],[2933.6,0.03597893]],[[2935.0,0.50789397],[2935.2,5.07893965],[2935.6,0.85162431],[2935.7,0.50373769],[2935.8,3.40626639]]]
["bitfinex","ETHUSD",1769177586382,[[2936.3,0.90899277],[2936.2,0.85142789],[2936.0,3.43368334],[2935.8,0.03397893],[2935.2,0.26754923]],[[2936.9,0.002],[2937.1,0.01558502],[2937.2,0.99524883],[2937.4,0.002],[2937.5,4.51989429]]]
["bitfinex","ETHUSD",1769177621545,[[2935.3,0.96455292],[2935.1,0.85175498],[2935.0,3.4071464],[2934.8,3.44328194],[2934.7,0.563]],[[2935.9,0.0008],[2936.2,0.01438502],[2936.4,0.50026459],[2936.5,4.08632495],[2936.6,0.90883087]]]
["bitfinex","ETHUSD",1769177687321,[[2935.0,0.001],[2934.8,0.002],[2934.7,0.91995459],[2934.6,0.001],[2934.5,0.002]],[[2935.2,0.0004],[2935.4,0.52397142],[2935.6,5.01396554],[2935.7,0.002],[2935.8,0.8515569]]]
["bitfinex","ETHUSD",1769177729295,[[2933.4,0.002],[2933.3,0.002],[2933.2,0.92453764],[2933.0,0.0036],[2932.9,0.002]],[[2934.2,0.43356934],[2934.3,0.0008],[2934.4,4.09294313],[2934.6,0.0008],[2934.7,0.8518889]]]
["bitfinex","ETHUSD",1769177763322,[[2932.4,0.002],[2932.2,0.002],[2932.0,1.75356503],[2931.9,3.41075059],[2931.7,0.564]],[[2932.9,0.90310037],[2933.1,0.04361702],[2933.3,4.09958849],[2933.6,0.85301375],[2936.5,10.01267532]]]
["bitfinex","ETHUSD",1769177803243,[[2934.2,1.11769744],[2934.1,0.85202771],[2934.0,3.42576941],[2933.8,3.44249742],[2933.6,0.03397893]],[[2934.6,0.0008],[2934.8,0.001],[2935.0,0.001],[2935.1,1.14438093],[2935.2,0.0004]]]
["bitfinex","ETHUSD",1769177857116,[[2935.9,0.85152764],[2935.8,0.2575111],[2935.7,4.53112077],[2935.4,3.40664072],[2935.3,0.59697893]],[[2936.2,0.0008],[2936.7,1.17768077],[2937.1,4.09492637],[2937.2,0.04255753],[2937.6,0.0028]]]
["bitfinex","ETHUSD",1769177902249,[[2937.2,0.563],[2937.1,0.8766873],[2936.9,3.40494922],[2936.7,1.2273263],[2936.6,3.43923608]],[[2937.5,0.002],[2937.7,1.27345714],[2937.9,0.002],[2938.2,0.04254305],[2938.3,4.09060083]]]
["bitfinex","ETHUSD",1769177941429,[[2936.7,0.001],[2936.4,3.85],[2936.3,0.85141081],[2936.1,5.12215962],[2935.7,3.67385289]],[[2937.3,1.70003813],[2937.4,4.08634497],[2937.7,0.04255029],[2937.9,0.8509673],[2938.0,0.81400381]]]
["bitfinex","ETHUSD",1769177974106,[[2935.0,0.001],[2934.6,0.002],[2934.5,0.563],[2934.4,3.49009596],[2934.2,3.40808186]],[[2935.4,2.50756733],[2936.0,0.04257493],[2936.1,0.85149125],[2936.2,3.40580005],[2936.3,6.44]]]
["bitfinex","ETHUSD",1769178001145,[[2935.2,2.63613684],[2935.1,1.14438315],[2935.0,3.40708352],[2934.8,0.03597893],[2934.6,7.53556394]],[[2935.7,0.001],[2936.3,8.94756733],[2936.4,4.09205398],[2936.7,0.85129838],[2936.9,3.4049678]]]
["bitfinex","ETHUSD",1769178060677,[[2934.0,0.40319241],[2933.8,3.7428508],[2933.7,3.40866141],[2933.6,0.002],[2928.9,12.24817944]],[[2934.6,0.0008],[2934.8,2.88250953],[2935.1,0.04258798],[2935.2,4.09497748],[2935.4,0.85167672]]]
["bitfinex","ETHUSD",1769178092176,[[2934.9,2.97926068],[2934.8,0.8518468],[2934.7,3.40738721],[2934.6,3.44136614],[2934.5,4.65797748]],[[2936.1,3.08352732],[2936.3,0.002],[2936.5,4.09697748],[2936.6,0.97932467],[2936.8,3.40508688]]]
["bitfinex","ETHUSD",1769178162940,[[2935.0,3.36970535],[2934.9,3.40715502],[2934.7,3.40748234],[2934.6,0.03397893],[2934.4,0.03597893]],[[2935.3,0.001],[2935.5,0.002],[2935.7,0.002],[2935.9,2.57669236],[2936.4,0.03752534]]]
["bitfinex","ETHUSD",1769178183658,[[2937.4,0.03397893],[2937.2,2.5257501],[2937.0,0.03397893],[2936.8,0.03397893],[2936.7,3.40514465]],[[2938.5,2.82150729],[2938.7,0.002],[2938.9,0.002],[2939.2,6.44],[2939.6,1.149908]]]
["bitfinex","ETHUSD",1769178217562,[[2935.1,3.29607836],[2934.9,3.40725251],[2934.8,0.03397893],[2934.7,0.563],[2934.2,0.03397893]],[[2936.7,2.35665093],[2937.2,5.13056785],[2937.3,0.8511218],[2937.4,3.40441479],[2937.5,3.76810105]]]
["bitfinex","ETHUSD",1769178261481,[[2936.3,3.14277402],[2936.2,3.40564656],[2936.1,3.40585458],[2936.0,0.59697893],[2935.9,3.85]],[[2936.7,0.001],[2936.9,0.002],[2938.1,0.002],[2938.2,0.85088257],[2938.3,9.84334305]]]
["bitfinex","ETHUSD",1769178301068,[[2937.0,2.31801103],[2936.8,0.03397893],[2936.7,0.85129567],[2936.6,3.40627411],[2936.5,3.43916161]],[[2937.9,0.002],[2938.1,0.002],[2938.2,6.2770455],[2938.4,0.002],[2939.3,0.565]]]
["bitfinex","ETHUSD",1769178349042,[[2937.4,2.23418271],[2937.3,0.22351827],[2937.2,2.23518271],[2937.0,0.03497893],[2936.9,0.85123649]],[[2938.2,0.002],[2938.6,1.38503994],[2938.8,3.40276896],[2939.2,4.81124154]]]
["bitfinex","ETHUSD",1769178376613,[[2938.1,0.85087102],[2938.0,2.27813736],[2937.9,0.001],[2937.7,0.03397893],[2937.3,3.40442182]],[[2938.7,0.002],[2938.9,0.002],[2939.1,2.28434907],[2939.3,0.002],[2939.6,0.002]]]
["bitfinex","ETHUSD",1769178419788,[[2938.6,2.48344112],[2938.5,0.02722709],[2938.4,4.93257801],[2938.3,3.43043972],[2938.2,3.40321263]],[[2939.3,0.002],[2939.4,0.002],[2939.6,0.002],[2939.9,2.65825509],[2940.2,6.44]]]
["bitfinex","ETHUSD",1769178460122,[[2937.0,0.001],[2936.8,2.8883254],[2936.7,0.87850295],[2936.6,3.40628406],[2936.5,0.02722709]],[[2937.7,7.69222911],[2938.3,0.8508401],[2938.4,3.40321716],[2938.5,0.41748805],[2939.5,16.58722709]]]
["bitfinex","ETHUSD",1769178499788,[[2938.2,2.90350604],[2938.1,0.36780213],[2938.0,0.85191343],[2937.9,3.43094204],[2937.7,3.43122122]],[[2938.7,0.002],[2938.9,0.002],[2939.0,0.002],[2939.4,2.96307337],[2939.6,0.85245602]]]
["bitfinex","ETHUSD",1769178555876,[[2939.3,3.96926997],[2939.2,3.40326779],[2939.1,0.02722709],[2939.0,0.563],[2938.9,0.02722709]],[[2939.6,0.002],[2940.1,3.10255966],[2940.3,0.002],[2940.6,4.07994129],[2940.8,0.002]]]
["bitfinex","ETHUSD",1769178611137,[[2938.2,4.10849442],[2938.1,3.40344428],[2938.0,0.001],[2937.9,3.4309798],[2936.8,5.34033555]],[[2939.9,3.02695103],[2940.1,0.8503373],[2940.2,3.40114762],[2940.4,0.128],[3202.3,0.00080136]]]
["bitfinex","ETHUSD",1769178645465,[[2940.8,0.85010881],[2940.7,3.74235023],[2940.6,3.40043525],[2940.5,3.13205089],[2940.3,0.02722709]],[[2942.3,11.89015],[2942.4,1.6482261],[2942.5,3.24234298],[2942.6,0.002],[2942.8,0.002]]]
["bitfinex","ETHUSD",1769178650254,[[2941.6,0.84987761],[2941.5,3.39951047],[2941.2,3.41802889],[2940.6,3.52860317],[2940.5,0.58922709]],[[2942.6,0.002],[2942.8,0.00320095],[2943.4,0.20333248],[2943.5,3.24234298],[2943.6,0.84931725]]]
["bitfinex","ETHUSD",1769178687233,[[2931.6,0.85277626],[2931.5,0.0016],[2931.4,3.41122725],[2931.1,3.41165517],[2931.0,3.32328945]],[[2932.6,23.051817],[2932.7,3.6193],[2933.1,3.19976542],[2933.3,0.02722709],[2934.0,3.4091585]]]
["bitfinex","ETHUSD",1769178723837,[[2928.8,3.12132106],[2928.6,0.02722709],[2928.5,3.586],[2928.4,0.02722709],[2928.2,0.67962842]],[[2931.2,0.0008],[2931.5,0.0008],[2931.6,4.78135454],[2931.8,3.14999268],[2932.0,0.02722709]]]
["bitfinex","ETHUSD",1769178741144,[[2926.8,3.41665202],[2926.4,0.39136507],[2926.2,2.88110329],[2926.0,0.02722709],[2925.7,0.02722709]],[[2928.2,16.525061],[2928.3,3.56408],[2928.4,4.78925298],[2928.5,0.0008],[2929.2,6.29138654]]]
["bitfinex","ETHUSD",1769178775540,[[2918.1,2.95333548],[2917.7,0.59222709],[2917.4,3.42759502],[2917.3,0.88415449],[2917.2,3.4277096]],[[2920.9,2.685385],[2921.1,0.02722709],[2921.3,0.02802709],[2921.5,0.02722709],[2921.7,0.02722709]]]
["bitfinex","ETHUSD",1769178807315,[[2918.6,0.002],[2917.5,0.002],[2917.3,6.10593599]],[[2919.8,30.0],[2919.9,0.02722709],[2920.1,0.02722709],[2920.3,0.02722709],[2920.4,2.74252522]]]
["bitfinex","ETHUSD",1769178810875,[[2917.5,0.002],[2916.5,0.02722709],[2916.4,0.85722123],[2916.3,3.45611201],[2916.2,6.10718913]],[[2918.9,29.668358],[2919.0,0.02722709],[2919.2,5.41103719],[2919.3,0.85638671],[2919.4,0.02722709]]]
["bitfinex","ETHUSD",1769178854721,[[2919.1,0.002],[2919.0,0.85645535],[2918.9,3.42583076],[2918.8,3.42583076],[2918.7,0.02722709]],[[2920.5,14.310774],[2920.6,1.4879582],[2920.8,0.566],[2921.3,3.51243835],[2921.4,3.55983831]]]
["bitfinex","ETHUSD",1769178886976,[[2916.0,0.8573383],[2915.9,3.42935548],[2915.6,3.429799],[2915.4,0.002],[2915.3,2.84794428]],[[2917.9,30.0],[2918.0,0.567],[2918.4,4.83076591],[2919.9,1.78450431],[2920.8,0.17475603]]]
["bitfinex","ETHUSD",1769178912376,[[2915.2,0.002],[2915.0,0.002],[2914.7,0.02722709],[2914.5,3.4583116],[2913.7,0.128]],[[2917.2,14.775573],[2917.3,0.85796308],[2917.7,4.83848395],[2917.8,2.88809305],[2918.1,3.42693863]]]
["bitfinex","ETHUSD",1769178942261,[[2912.2,3.80005917],[2911.7,3.43436023],[2911.5,0.02722709],[2911.1,3.46232234],[2910.2,5.15012176]],[[2914.9,1.09746588],[2915.0,5.69612708],[2915.1,3.99853173],[2915.2,3.43053173],[2915.4,3.43053173]]]
["bitfinex","ETHUSD",1769178965581,[[2912.3,0.001],[2911.6,0.98871297],[2911.1,0.86076215],[2910.9,3.43525264],[2910.6,0.02722709]],[[2913.7,0.85131267],[2913.8,3.43198497],[2913.9,3.43206232],[2914.0,3.43206232],[2914.1,3.45928941]]]
["bitfinex","ETHUSD",1769178984152,[[2909.6,0.9438223],[2909.4,0.02722709],[2909.2,0.02722709],[2909.0,0.02722709],[2908.8,0.88668803]],[[2912.2,0.02722709],[2912.5,0.85838169],[2912.6,0.49664839],[2912.7,3.43326896],[2912.9,4.85428435]]]
["bitfinex","ETHUSD",1769179021337,[[2916.1,0.002],[2915.8,0.93823763],[2915.7,0.85742703],[2915.6,3.42970813],[2915.5,3.45693522]],[[2917.8,0.44119028],[2917.9,0.85678056],[2918.1,0.48542844],[2918.4,0.001],[2918.6,3.42633238]]]
["bitfinex","ETHUSD",1769179042125,[[2916.4,0.00053675],[2916.1,0.002],[2916.0,0.8573191],[2915.9,0.002],[2915.8,4.39867125]],[[2918.4,0.128],[2918.5,1.28580009],[2918.6,11.87345519],[2918.7,0.85654572],[2918.8,3.42618288]]]
["bitfinex","ETHUSD",1769179068014,[[2908.6,1.17132187],[2908.5,0.88676547],[2908.4,3.44021107],[2908.3,3.46542547],[2908.2,3.43819838]],[[2910.9,0.128],[2911.2,0.128],[2911.3,0.8587229],[2911.4,3.46211871],[2911.7,4.83164549]]]
["bitfinex","ETHUSD",1769179095292,[[2898.6,0.93053828],[2898.1,0.18040191],[2897.9,0.86268052],[2897.7,3.45093396],[2897.5,0.02722709]],[[2901.5,0.698],[2901.6,0.91918691],[2901.7,0.91156391],[2901.8,8.56387551],[2902.5,2.25414391]]]
["bitfinex","ETHUSD",1769179110328,[[2898.9,0.93053828],[2898.6,0.002],[2898.4,0.002],[2898.2,0.002],[2897.2,3.45359876]],[[2901.3,0.128],[2901.4,4.88404957],[2901.7,0.91156391],[2901.8,3.44625564],[2901.9,3.44625564]]]
["bitfinex","ETHUSD",1769179151107,[[2899.1,0.97341582],[2899.0,0.86236633],[2898.9,3.44946533],[2898.8,3.45146533],[2898.1,3.4504286]],[[2901.8,0.128],[2901.9,0.86150453],[2902.0,3.44601812],[2902.1,3.44601812],[2902.2,3.94722308]]]
["bitfinex","ETHUSD",1769179174300,[[2901.2,0.99340678],[2901.1,0.86173826],[2901.0,3.44696839],[2900.9,3.44696839],[2900.8,0.21075361]],[[2902.8,0.001],[2903.4,0.001],[2903.6,0.128],[2904.4,8.33401218],[2904.8,6.1664299]]]
["bitfinex","ETHUSD",1769179208578,[[2895.2,0.94435436],[2895.1,0.18494082],[2895.0,0.8635484]],[[2898.1,0.128],[2898.2,4.89048601],[2898.6,0.69593971],[2898.8,4.02082233]]]
["bitfinex","ETHUSD",1769179225584,[[2898.0,0.94435436],[2897.6,0.02722709],[2897.3,0.89009941],[2897.2,3.45148931],[2897.1,3.4787164]],[[2900.2,0.31914551],[2900.4,0.86195007],[2900.5,3.4478003],[2900.6,3.4478003],[2901.0,3.57513692]]]
["bitfinex","ETHUSD",1769179249021,[[2903.9,0.99685505],[2903.8,0.86094083],[2903.7,3.44376334],[2903.6,3.44376334],[2903.5,3.47099043]],[[2907.1,3.43993142],[2907.2,1.42996353],[2907.4,4.90191365],[2907.7,3.43921482],[2907.8,0.30660812]]]
["bitfinex","ETHUSD",1769179278174,[[2908.1,0.85966729],[2907.9,0.90203108],[2907.2,0.569],[2906.8,3.44016635],[2906.4,3.44062358]],[[2910.3,0.31701048],[2910.4,0.128],[2910.6,0.46115101],[2910.7,5.71801361],[2910.8,3.43559968]]]
["bitfinex","ETHUSD",1769179302124,[[2910.4,0.97924488],[2910.2,0.85904403],[2909.2,3.46451989],[2909.0,3.4647978],[2908.8,0.59522709]],[[2912.3,0.31899725],[2912.4,0.85839857],[2912.5,3.93230565],[2912.6,3.56159428],[2912.7,8.29270797]]]
["bitfinex","ETHUSD",1769179331124,[[2908.8,0.92030515],[2908.5,0.02722709],[2908.4,3.43827768],[2907.9,3.43884214],[2907.7,0.59522709]],[[2912.1,1.12095892],[2912.2,0.85847707],[2912.3,3.43383009],[2912.4,3.43383009],[2912.5,3.43383009]]]
["bitfinex","ETHUSD",1769179355136,[[2909.5,1.0399333],[2909.2,0.568],[2909.0,4.43406042],[2908.6,3.46523223],[2908.4,5.04123961]],[[2911.9,0.128],[2912.0,0.31868151],[2912.1,0.858487],[2912.2,3.43394801],[2912.3,4.76869946]]]
["bitfinex","ETHUSD",1769179379956,[[2910.4,0.858976],[2910.2,4.4326192],[2909.9,0.02722709],[2909.8,3.43660106],[2909.7,0.02722709]],[[2912.5,0.31822214],[2912.9,0.128],[2913.0,0.47517744],[2913.1,0.8581923],[2913.2,3.43276921]]]
["bitfinex","ETHUSD",1769179405893,[[2904.8,0.002],[2904.5,0.02922709],[2904.3,0.02722709],[2904.1,0.02722709],[2903.9,0.02722709]],[[2907.4,1.23249291]]]
["bitfinex","ETHUSD",1769179437819,[[2905.2,0.02722709],[2904.9,0.02722709],[2904.7,4.67347919],[2904.5,0.02722709]],[[2907.2,0.001],[2908.4,0.128],[2908.5,6.11230979],[2908.7,3.43801265],[2909.0,8.52035887]]]
["bitfinex","ETHUSD",1769179465716,[[2905.3,0.02722709],[2905.1,0.02722709],[2905.0,0.002],[2904.8,0.02722709],[2904.7,0.86067407]],[[2906.8,0.001],[2907.0,0.001],[2907.2,0.86093395]]]
["bitfinex","ETHUSD",1769179514400,[[2909.4,0.85926807],[2909.2,3.43734199],[2908.9,3.43764046],[2908.8,0.02722709],[2908.3,0.02722709]],[[2911.8,0.2335703],[2912.6,0.85833962],[2912.7,3.43335851]]]
["bitfinex","ETHUSD",1769179526315,[[2906.4,0.002],[2906.1,0.002],[2906.0,1.02526149],[2905.8,3.4682649],[2905.6,3.4687386]],[[2908.3,0.128],[2908.4,0.85959227],[2908.5,3.43819879],[2908.9,4.38866008],[2909.0,0.568]]]
["bitfinex","ETHUSD",1769179579062,[[2905.8,0.002],[2905.2,0.00084618],[2905.0,0.002],[2904.1,0.002],[2903.9,0.002]],[[2906.5,0.3615703],[2906.6,1.8440387],[2906.7,3.56844588],[2906.8,0.67638165],[2906.9,3.44044588]]]
["bitfinex","ETHUSD",1769179589968,[[2903.6,0.002],[2903.4,0.002],[2903.3,0.002],[2902.5,0.002],[2902.2,4.42823596]],[[2904.9,1.11192723],[2905.0,0.2335703],[2905.2,0.86052595],[2905.3,3.87233717],[2905.4,3.44210381]]]
["bitfinex","ETHUSD",1769179637478,[[2900.6,0.91790355],[2900.5,0.86391448],[2900.4,3.44768994],[2900.3,0.002],[2900.2,0.02722709]],[[2902.9,0.128],[2903.0,0.2335703],[2903.1,0.128],[2903.2,0.86111876],[2903.3,3.44447506]]]
["bitfinex","ETHUSD",1769179652373,[[2901.5,0.91790355],[2901.4,0.86163626],[2901.3,3.44670872],[2901.0,3.4742818],[2900.7,0.02722709]],[[2903.8,0.86094083],[2903.9,3.80633364],[2904.0,4.41283462],[2904.1,4.01376334],[2904.2,3.44376334]]]
["bitfinex","ETHUSD",1769179695479,[[2900.2,0.86200927],[2900.0,3.44827042],[2899.9,0.57],[2899.5,0.02722709],[2899.4,0.90311931]],[[2901.9,0.99591595],[2902.5,0.86133347],[2902.6,3.44530499],[2902.7,3.44530577],[2902.8,3.44530577]]]
["bitfinex","ETHUSD",1769179720925,[[2900.1,0.86203924],[2900.0,0.43377206],[2899.5,0.02722709],[2899.4,3.44895029],[2899.3,0.59722709]],[[2901.9,0.99869512],[2902.1,3.44588695],[2902.4,3.44566191],[2902.5,0.128],[2902.7,3.44508904]]]
["bitfinex","ETHUSD",1769179757457,[[2904.0,0.88810445],[2903.9,3.44352617],[2903.8,3.47075326],[2903.6,0.02722709],[2903.4,4.38756164]],[[2906.2,0.91556832],[2906.3,0.86020025],[2906.4,3.44070693],[2906.5,3.44080101],[2906.6,3.56880101]]]
["bitfinex","ETHUSD",1769179782310,[[2904.4,0.43039947],[2904.3,0.88801732],[2904.2,3.44320447],[2904.1,0.02722709],[2903.9,4.41023837]],[[2905.5,0.001],[2905.9,0.001],[2906.1,0.86026012],[2906.2,3.44092761],[2906.6,4.39587921]]]
["bitfinex","ETHUSD",1769179806271,[[2904.2,0.02722709],[2904.0,0.02722709],[2903.8,0.02722709],[2903.6,0.93647209],[2903.4,0.02722709]],[[2906.4,4.41103332],[2906.6,0.001],[2906.8,3.44024982],[2907.2,3.4398098],[2907.3,6.18598809]]]
["bitfinex","ETHUSD",1769179832115,[[2905.6,0.02722709],[2905.4,0.8876938],[2905.3,3.87213287],[2905.2,3.44186686],[2905.1,3.46909395]],[[2907.1,6.44],[2907.9,0.98049349],[2908.6,3.46536038],[2909.0,0.02722709],[2909.3,1.74582059]]]
["bitfinex","ETHUSD",1769179862067,[[2908.6,3.4400519],[2908.5,0.02722709],[2908.4,0.002],[2908.3,0.02722709],[2908.1,0.93987144]],[[2911.1,0.90051099],[2911.2,0.02722709],[2911.4,0.128],[2911.5,0.2345703],[2911.6,0.02722709]]]
["bitfinex","ETHUSD",1769179894300,[[2913.6,0.02722709],[2913.4,0.02722709],[2913.2,0.02722709],[2913.0,0.02722709],[2912.7,0.02722709]],[[2915.0,0.96500947],[2916.1,0.17845328],[2916.6,6.21421518],[2917.0,8.04178452],[2917.3,1.7980982]]]
["bitfinex","ETHUSD",1769179905383,[[2918.4,0.02722709],[2918.1,0.02722709],[2917.9,3.45429325],[2917.5,3.42751853],[2917.0,3.45529612]],[[2921.2,0.18450907],[2921.4,0.85575409],[2921.5,3.4229588],[2921.6,3.42301636]]]
["bitfinex","ETHUSD",1769179939655,[[2917.0,0.002],[2916.5,0.85719183],[2916.4,3.42876735],[2915.8,0.002],[2915.7,0.02722709]],[[2918.4,0.95785789],[2918.6,0.85657811],[2918.7,3.42630028],[2918.8,0.18143449],[2919.2,3.6592111]]]
["bitfinex","ETHUSD",1769179961182,[[2916.8,0.85709631],[2916.7,3.4284147],[2916.6,0.002],[2916.4,0.002],[2916.3,0.02722709]],[[2917.6,0.001],[2917.7,0.001],[2917.8,0.97106717]]]
["bitfinex","ETHUSD",1769179996504,[[2916.2,0.43136566],[2916.1,3.42912008],[2916.0,0.88453651],[2915.9,3.7722859],[2915.8,3.4313143]],[[2917.9,0.90994356],[2918.6,3.4263427],[2918.7,0.129],[2919.0,3.45310282],[2919.4,0.59422709]]]
["bitfinex","ETHUSD",1769180023975,[[2914.3,1.32356955],[2914.2,3.43145168],[2914.0,0.002],[2913.9,3.43179297],[2913.8,0.02722709]],[[2916.1,2.54910649],[2916.2,0.85728002],[2916.3,3.87040642],[2916.4,3.55712008],[3197.3,1.37477608]]]
["bitfinex","ETHUSD",1769180067910,[[2912.2,0.85845752],[2912.1,4.41351552],[2911.8,3.43418632],[2911.7,0.568],[2911.6,0.02722709]],[[2914.2,1.77443589],[2914.3,3.43147347],[2914.7,3.45846508],[2914.8,0.2335703],[2915.1,0.48237885]]]
["bitfinex","ETHUSD",1769180081647,[[2910.6,0.002],[2910.4,0.002],[2910.3,0.85899667],[2910.2,3.43618629],[2910.1,0.9333519]],[[2912.1,0.93255075],[2912.3,0.45914908],[2912.4,0.85839857],[2912.5,3.46082137],[2912.6,3.56144023]]]
["bitfinex","ETHUSD",1769180116174,[[2912.7,0.8582968],[2911.9,3.43409831]],[[2914.5,0.128],[2914.6,0.85775063],[2914.7,4.39740592],[2914.8,3.43100253],[2914.9,0.02822709]]]
["bitfinex","ETHUSD",1769180152622,[[2911.5,0.002],[2911.3,0.002],[2911.1,0.002],[2911.0,0.002],[2910.9,0.002]],[[2912.7,0.85831015],[2912.8,4.62326493],[2912.9,1.14609308],[2913.0,1.16100983],[2913.1,9.90009283]]]
["bitfinex","ETHUSD",1769180172658,[[2914.7,1.61259271],[2914.6,0.85773465],[2914.5,4.02530626],[2914.4,3.43100253],[2914.3,0.02722709]],[[2915.9,0.001],[2916.6,0.85718312],[2916.7,5.07499921],[2916.8,3.42864979],[2916.9,0.128]]]
["bitfinex","ETHUSD",1769180204511,[[2911.9,0.002],[2911.7,0.002],[2911.5,0.002],[2911.3,0.002],[2911.2,0.02722709]],[[2913.3,2.07840452],[2913.6,3.72583601],[2914.0,0.20784045],[2914.4,3.43129538],[2914.7,3.4581175]]]
["bitfinex","ETHUSD",1769180229135,[[2911.2,0.8587338],[2911.1,0.002],[2911.0,3.43721496],[2910.9,2.90587075],[2910.8,0.002]],[[2913.3,3.04148966],[2913.4,0.85810393],[2913.5,3.74944922],[2913.6,3.58864282],[2913.7,3.43241573]]]
["bitfinex","ETHUSD",1769180255392,[[2910.8,0.85887041],[2910.7,3.86505386],[2910.5,3.43580096],[2901.7,21.40750465],[2900.7,18.3492897]],[[2912.5,1.18070713],[2912.6,3.22334703],[2912.9,0.128],[2913.0,3.43292948],[3196.3,0.00080232]]]
["bitfinex","ETHUSD",1769180287037,[[2916.2,0.88450711],[2916.1,3.42923643],[2916.0,4.02334717],[2915.8,0.02722709],[2915.6,6.92794758]],[[2917.2,0.001],[2918.1,0.85772284],[2918.3,3.4266909],[2918.7,3.58150318],[2921.7,13.32026636]]]
["bitfinex","ETHUSD",1769180336403,[[2916.0,0.02722709],[2915.8,0.88462012],[2915.7,3.4295905],[2915.6,7.41456024],[2915.5,3.4295905]],[[2917.7,3.81025611],[2917.9,0.80949533],[2918.1,3.42789576],[2918.3,0.128],[2918.5,3.4264576]]]
["bitfinex","ETHUSD",1769180347080,[[2916.0,0.02722709],[2915.8,0.02722709],[2915.7,0.43145003],[2915.6,4.85766321],[2914.2,0.02722709]],[[2917.8,0.38112561],[2917.9,11.60215834],[2918.0,3.42702452],[2918.1,0.001],[2918.3,3.42667304]]]
["bitfinex","ETHUSD",1769180403556,[[2915.7,0.85742703],[2915.6,7.58491238],[2915.3,3.43013954],[2915.2,0.02722709],[2915.0,3.43048148]],[[2918.9,0.128],[2919.1,0.02722709],[2919.2,0.42195463],[2919.3,0.128]]]
["bitfinex","ETHUSD",1769180431669,[[2915.5,0.002],[2915.3,0.002],[2915.1,0.85758502],[2914.7,3.99779503],[2914.6,0.02722709]],[[2917.0,4.1655581],[2917.1,0.41655581],[2917.5,0.15522709],[2917.7,0.02722709],[2917.8,1.31529922]]]
["bitfinex","ETHUSD",1769180435980,[[2915.5,0.002],[2915.3,0.002],[2914.1,0.002],[2913.9,3.46099984],[2913.6,0.69877039]],[[2916.7,4.09845657],[2916.8,7.27837888],[2916.9,0.85709803],[2917.0,3.42819511],[2917.1,3.97285297]]]
["bitfinex","ETHUSD",1769180478252,[[2913.5,4.30157944],[2913.4,0.02722709],[2913.2,0.02722709],[2913.1,0.002],[2912.9,0.02722709]],[[2915.5,0.4599068],[2915.8,4.57184087],[2916.2,0.45718409],[2916.3,0.02722709],[2916.6,0.02722709]]]
["bitfinex","ETHUSD",1769180494590,[[2914.6,4.32733169],[2914.5,0.8577597],[2914.4,3.43123093],[2914.3,4.77421034],[2913.9,3.45902086]],[[2916.7,0.85713306],[2916.8,3.45575933],[2916.9,3.42853224],[2917.0,4.32374831],[2917.1,0.128]]]
["bitfinex","ETHUSD",1769180546420,[[2918.2,0.02722709],[2918.1,0.002],[2918.0,0.02722709],[2917.9,1.28789778],[2917.8,3.4544626]],[[2919.9,0.0008],[2920.2,0.85610882],[2920.4,3.42419668],[2920.5,4.41748109],[2920.6,0.02722709]]]
["bitfinex","ETHUSD",1769180553732,[[2918.7,0.85652956],[2918.5,3.42633725],[2918.3,0.02722709],[2918.2,3.42674351],[2918.1,4.46737292]],[[2920.8,4.32463262],[2921.0,6.568],[2921.1,0.85584197],[2921.2,3.45059499],[2921.3,3.4233679]]]
["bitfinex","ETHUSD",1769180577379,[[2914.8,0.002],[2914.3,0.002],[2914.1,0.8598978],[2914.0,3.46091299],[2913.9,7.87173705]],[[2916.3,5.18108324],[2916.4,3.4290025],[2916.5,0.51809951],[2916.8,3.87368876]]]
["bitfinex","ETHUSD",1769180632426,[[2917.7,0.002],[2916.7,5.32094807],[2916.6,3.42854796],[2916.4,3.42884695],[2916.3,0.59322709]],[[2918.5,0.566],[2918.6,5.53176353],[2918.7,0.85654572],[2918.8,3.42618288],[2918.9,3.42618288]]]
["bitfinex","ETHUSD",1769180662610,[[2918.8,0.85650597],[2918.7,0.002],[2918.6,3.45350019],[2918.5,4.3641138],[2918.3,3.42659855]],[[2920.9,4.47416904],[2921.0,1.44133823],[2921.1,0.85584538],[2921.2,3.4233679],[2921.3,3.4233679]]]
["bitfinex","ETHUSD",1769180699073,[[2917.9,0.002],[2917.6,0.002],[2917.3,4.39052506],[2917.0,0.85702973],[2916.9,3.42828811]],[[2918.8,1.9286013],[2918.9,3.42595304],[2919.0,7.006],[2919.1,4.28083749],[2919.3,3.85358668]]]
["bitfinex","ETHUSD",1769180729883,[[2912.4,0.80474072],[2912.3,4.61358042],[2912.2,3.43382682],[2911.7,0.567],[2911.4,0.02722709]],[[2914.1,0.81718159],[2914.2,0.85786836],[2914.3,7.31394755],[2914.5,0.02722709],[2914.6,4.00402764]]]
["bitfinex","ETHUSD",1769180759273,[[2916.7,0.85713012],[2916.5,3.42874722],[2916.4,3.9881804],[2916.2,3.66265475],[2916.1,0.567]],[[2918.1,0.001],[2918.4,0.85663694],[2918.5,3.99343213],[2918.6,3.84653661],[2918.7,3.42620937]]]
["bitfinex","ETHUSD",1769180787207,[[2914.8,3.57729174],[2914.7,3.45808079],[2914.6,0.85775063],[2914.5,0.02922709],[2914.4,0.002]],[[2916.8,1.30936185],[2916.9,3.72240516],[2917.4,3.4278001],[2917.8,0.31922214],[2917.9,9.64039773]]]
["bitfinex","ETHUSD",1769180810887,[[2919.2,0.79200796],[2919.1,0.85642835],[2919.0,7.06376525],[2918.8,0.02722709],[2918.7,3.42614526]],[[2921.0,4.11228811],[2921.1,0.85584345],[2921.2,3.42327377],[2921.3,3.4233679],[2921.4,0.128]]]
["bitfinex","ETHUSD",1769180845890,[[2919.8,0.02722709],[2919.6,0.02722709],[2919.4,0.02722709],[2919.2,0.26079739],[2919.1,0.85642835]],[[2920.8,0.001],[2921.4,0.0008],[2921.6,3.55360834],[2921.7,1.42166764],[3161.7,0.0018158]]]
["bitfinex","ETHUSD",1769180871154,[[2917.8,3.24456215],[2917.7,0.02722709],[2917.5,0.02722709],[2917.3,0.02722709],[2917.0,0.02722709]],[[2920.9,3.1308484],[2921.1,0.001],[2922.1,1.71335807],[2922.2,0.003],[2922.9,0.69744522]]]
["bitfinex","ETHUSD",1769180891946,[[2918.4,0.85663315],[2918.2,3.42669139],[2917.9,3.75427878],[2917.8,2.98952278],[2917.7,0.2335703]],[[2920.3,2.92502372],[2920.4,0.85604711],[2920.5,3.42418846],[2920.6,3.82951091],[2920.7,3.42418846]]]
["bitfinex","ETHUSD",1769180938021,[[2918.6,0.002],[2918.5,0.2335703],[2918.4,0.88386086],[2918.3,7.27661909],[2918.2,3.45376217]],[[2920.0,0.001],[2920.2,3.04382665],[2920.4,0.85604822],[2920.5,6.44],[2920.9,3.45091054]]]
["bitfinex","ETHUSD",1769180967740,[[2918.2,0.002],[2918.0,0.002],[2917.6,1.09243895],[2917.5,6.18068459],[2917.3,0.02722709]],[[2919.4,2.70324757],[2919.6,0.8562857],[2919.7,3.75313586],[2919.9,3.99180773],[2920.0,0.001]]]
["bitfinex","ETHUSD",1769181007481,[[2916.8,0.85710367],[2916.7,5.59181701],[2916.6,3.45564179],[2916.4,0.26079739],[2906.0,17.12600372]],[[2918.6,3.03249587],[2918.8,3.42607416],[2918.9,0.567],[2919.0,0.001],[2919.2,3.58085125]]]
["bitfinex","ETHUSD",1769181030132,[[2917.4,0.2335703],[2917.3,1.89470262],[2917.2,0.02722709],[2917.1,0.2335703],[2917.0,3.45538089]],[[2919.0,0.001],[2919.2,2.17888551],[2919.3,0.0008],[2919.7,0.85726564],[2920.0,10.0226]]]
["bitfinex","ETHUSD",1769181076658,[[2922.4,0.85544132],[2922.3,3.42184505],[2922.2,0.02722709],[2922.0,3.42227174],[2921.7,0.7995703]],[[2924.4,1.82990679],[2924.5,0.85484698],[2924.6,3.41938792],[2924.7,3.41938792],[2925.0,0.128]]]
["bitfinex","ETHUSD",1769181094196,[[2922.3,0.85547249],[2922.2,3.42204028],[2922.1,0.02722709],[2921.9,3.44961863],[2921.7,2.03277192]],[[2923.6,1.73243248],[2923.9,0.85504538],[2924.1,3.68837354],[2924.4,3.42058205],[2927.0,9.92480804]]]
["bitfinex","ETHUSD",1769181122604,[[2918.5,0.002],[2918.4,0.0036],[2917.8,3.42922972],[2917.7,0.88403701],[2917.6,3.4272397]],[[2919.6,1.72186272],[2919.7,0.566],[2920.0,6.44],[2920.1,3.42557045],[2920.2,0.90284797]]]
["bitfinex","ETHUSD",1769181154737,[[2917.3,0.002],[2917.2,0.02722709],[2917.0,0.02922709],[2916.9,3.43017963],[2916.8,0.88430138]],[[2918.9,1.56839913],[2919.0,1.42247482],[2919.1,0.24790787],[2919.2,3.55359995],[2919.5,3.42527259]]]
["bitfinex","ETHUSD",1769181188139,[[2916.4,0.8572037],[2916.3,3.42897724],[2916.2,0.59238196],[2916.1,0.002],[2916.0,3.4565484]],[[2917.9,1.71674947],[2918.0,1.42375229],[2918.1,3.42768869],[2918.5,3.42646087],[2918.9,3.42601467]]]
["bitfinex","ETHUSD",1769181215162,[[2915.6,0.002],[2915.5,0.002],[2915.4,0.002],[2915.3,0.88475329],[2915.2,3.43028231]],[[2916.7,1.42843629],[2917.0,0.85706506],[2917.5,3.55569176],[2919.3,3.46984958],[2923.1,0.16931773]]]
["bitfinex","ETHUSD",1769181241087,[[2909.0,0.85939325],[2908.8,3.43780085],[2908.5,3.43817031],[2908.4,1.49238099],[2908.2,3.46574017]],[[2910.5,1.42843629],[2911.0,0.128],[2911.1,0.68952197],[2911.2,0.02722709],[2911.5,0.02722709]]]
["bitfinex","ETHUSD",1769181276381,[[2908.4,0.85957915],[2908.3,1.88552968],[2908.2,0.02722709],[2908.0,0.02722709],[2899.2,21.40750465]],[[2909.9,0.001],[2910.1,2.27713739],[2910.2,0.568],[2910.3,3.56410878],[2910.5,0.02722709]]]
["bitfinex","ETHUSD",1769181304553,[[2910.7,0.22880655],[2910.0,0.2335703],[2909.9,1.42910657],[2909.8,0.02722709],[2909.6,0.48970164]],[[2911.9,1.37870299],[2912.2,0.85846721],[2912.3,3.43383009],[2912.4,3.43383009],[2912.6,0.568]]]
["bitfinex","ETHUSD",1769181351409,[[2912.2,0.02722709],[2912.0,0.02722709],[2911.7,3.43441177],[2911.5,0.02722709],[2911.3,0.02722709]],[[2914.8,1.39051742],[2914.9,0.22481209],[2915.1,0.85760351],[2915.2,3.43041405],[2915.3,3.65617663]]]
["bitfinex","ETHUSD",1769181363018,[[2912.4,0.002],[2912.1,0.002],[2911.9,0.002],[2911.6,0.22617727],[2911.5,0.88587144]],[[2913.9,1.42964782],[2914.0,0.568],[2914.2,0.128],[2914.3,0.02722709],[2914.4,0.85780949]]]
["bitfinex","ETHUSD",1769181412212,[[2906.1,3.0],[2906.0,0.002],[2905.8,0.20995098],[2905.6,0.86040623],[2905.1,0.02722709]],[[2907.2,0.20681619],[2907.3,0.569],[2907.4,1.49916195],[2907.5,0.2358948],[2907.6,0.02722709]]]
["bitfinex","ETHUSD",1769181421936,[[2904.9,1.51978525],[2904.6,0.86069765],[2904.4,0.23806018],[2904.0,3.47069438],[2902.6,0.02722709]],[[2906.4,1.42917314],[2906.5,3.44068263],[2906.6,3.44068263],[2906.7,0.128],[2906.9,0.02722709]]]
["bitfinex","ETHUSD",1769181473478,[[2906.1,1.74458203],[2906.0,0.1744582],[2905.9,0.86029874],[2905.6,0.02722709],[2905.4,3.46902585]],[[2908.2,0.85963826],[2908.3,3.4656649],[2908.4,3.43855305],[2908.5,3.46578014],[2908.6,4.00855305]]]
["bitfinex","ETHUSD",1769181487494,[[2908.6,1.79189106],[2908.5,0.85954959],[2908.3,3.46565722],[2908.1,0.02722709],[2907.9,3.466072]],[[2910.2,0.001],[2910.6,0.85892943],[2910.7,4.00468991],[2910.8,3.43552653],[2910.9,3.43571772]]]
["bitfinex","ETHUSD",1769181532842,[[2906.0,1e-08],[2905.9,0.002],[2905.5,1.96160735],[2904.9,0.86059925],[2904.8,0.002]],[[2907.2,0.4326749],[2907.3,0.85990437],[2907.4,3.4668446],[2907.5,3.43961751],[2907.6,4.73141442]]]
["bitfinex","ETHUSD",1769181537054,[[2906.7,1.96160735],[2906.6,0.19616103],[2906.5,2.97e-06],[2906.0,1e-08],[2905.9,0.002]],[[2908.3,0.569],[2908.4,0.42979259],[2908.5,3.43837632],[2908.6,0.98754959],[2908.7,3.70583055]]]
["bitfinex","ETHUSD",1769181565059,[[2907.9,0.002],[2907.6,1.95977734],[2907.0,1.09353496],[2906.8,0.02722709]],[[2909.3,0.001],[2909.5,2.73970376],[2909.6,4.00593215],[2909.7,3.43701666],[2909.8,3.43881666]]]
["bitfinex","ETHUSD",1769181618388,[[2912.4,1.99673774],[2912.3,0.20239648],[2911.9,0.20239648],[2911.8,0.02722709],[2911.7,0.2335703]],[[2913.9,0.48586408],[2914.0,1.42693177],[2914.1,3.43170899],[2914.2,3.43170899],[2914.3,3.43170899]]]
["bitfinex","ETHUSD",1769181647966,[[2919.4,0.34148647],[2919.3,2.23175977],[2919.2,0.02722709],[2919.0,0.02722709],[2918.8,0.56847994]],[[2920.6,0.001],[2920.8,0.0008],[2921.5,1.06568393],[2921.6,3.42289919],[2921.7,5.5733636]]]
["bitfinex","ETHUSD",1769181666738,[[2922.9,0.02722709],[2922.6,0.85538479],[2922.4,3.4218437],[2922.3,0.02722709],[2922.1,3.44936259]],[[2925.1,2.33338813],[2925.2,0.31276603],[2925.4,0.85458398],[2925.5,3.41833595],[2925.6,3.41833595]]]
["bitfinex","ETHUSD",1769181692292,[[2932.8,0.02722709],[2932.6,0.02722709],[2932.5,1.03047756],[2932.4,3.41005967],[2932.3,0.02722709]],[[2934.6,2.46437013],[2934.8,0.3316964],[2935.0,0.5658],[2936.0,0.39004597],[2936.3,3.43287877]]]
["bitfinex","ETHUSD",1769181720173,[[2935.6,0.02722709],[2935.4,0.02722709],[2935.2,0.02722709],[2934.8,0.02722709],[2934.6,0.02722709]],[[2938.4,0.85162079],[2938.5,3.4032124],[2938.6,0.564],[2939.0,2.46437013],[2939.8,0.0008]]]
["bitfinex","ETHUSD",1769181744588,[[2936.2,0.8514287],[2936.1,0.02722709],[2935.8,0.02722709],[2935.0,3.53510248],[2934.9,0.26079739]],[[2938.2,0.563],[2938.3,0.7140165],[2938.4,0.85160714],[2938.5,3.4031366],[2938.6,3.40321263]]]
["bitfinex","ETHUSD",1769181774334,[[2936.9,0.02722709],[2936.1,0.02722709],[2936.0,3.40697119],[2935.9,17.70711213],[2935.7,3.40628223]],[[2938.9,0.563],[2939.0,0.002],[2939.1,2.9751368],[2940.2,0.02722709],[2940.4,0.15522709]]]
["bitfinex","ETHUSD",1769181791053,[[2933.3,0.85227063],[2933.1,0.02882709],[2932.9,0.02722709],[2932.5,3.43722851],[2796.6,0.02593521]],[[2935.2,1.85736358],[2935.3,6.48043051],[2935.4,3.40692286],[2935.7,0.02722709],[2935.9,3.43339599]]]
["bitfinex","ETHUSD",1769181823100,[[2929.5,0.85336833],[2929.4,3.4135518],[2929.3,3.44077889],[2929.2,0.001],[2928.9,3.41421647]],[[2931.5,3.41643751],[2931.6,0.9909156],[2931.8,0.85271846],[2931.9,3.41087386],[2932.0,3.43810095]]]
["bitfinex","ETHUSD",1769181856762,[[2930.6,0.03070205],[2930.4,0.88382449],[2930.2,3.44340965],[2930.0,0.02722709],[2929.8,3.44033892]],[[2932.0,3.47181651],[2932.1,0.81270057],[2932.2,0.8526105],[2932.3,3.80257872],[2932.6,9.85002932]]]
["bitfinex","ETHUSD",1769181865914,[[2930.2,0.03511688],[2930.0,0.88735641],[2929.8,3.44729959],[2929.7,0.128],[2929.6,0.03411688]],[[2931.5,3.63238533],[2931.7,0.85474905],[2931.8,3.82625512],[2932.1,0.564],[2932.5,3.41008944]]]
["bitfinex","ETHUSD",1769181906969,[[2930.5,0.03411688],[2930.3,0.88725233],[2930.2,3.41267004],[2930.0,0.03411688],[2929.9,3.41304273]],[[2931.2,0.001],[2931.5,0.002],[2931.6,3.62930459],[2931.8,0.564],[2932.0,0.8526814]]]
["bitfinex","ETHUSD",1769181942355,[[2933.3,0.85228081],[2933.1,3.44346685],[2932.9,0.03411688],[2932.8,0.001],[2932.7,3.40978672]],[[2935.0,4.00294988],[2935.1,0.564],[2935.3,1.37329366],[2935.4,3.40680679],[2935.5,3.80224276]]]
["bitfinex","ETHUSD",1769181976492,[[2929.1,0.0016],[2928.2,3.41497952],[2928.1,0.85376681],[2927.8,3.44918415],[2927.7,0.128]],[[2930.3,4.85330822],[2930.5,3.44652501],[2930.7,4.86672249],[2930.8,3.41207466],[2930.9,0.03411688]]]
["bitfinex","ETHUSD",1769182002206,[[2929.1,0.42677729],[2928.8,0.85356675],[2928.3,3.54285678],[2928.2,0.03411688],[2927.6,3.41571742]],[[2930.3,4.01501754],[2930.4,0.48689046],[2930.5,0.85310814],[2930.6,3.4130715],[2931.2,3.44574971]]]
["bitfinex","ETHUSD",1769182040468,[[2929.5,0.85338795],[2929.4,3.4135518],[2929.1,3.84373701],[2928.7,3.41438273],[2928.3,3.65386562]],[[2930.8,4.2189592],[2931.3,0.85288174],[2931.4,0.03411688],[2931.6,0.03611688],[2931.7,5.23814174]]]
["bitfinex","ETHUSD",1769182059911,[[2929.0,0.42678212],[2928.9,0.85354772],[2928.8,3.41427343],[2928.7,3.41425108],[2928.6,0.03411688]],[[2930.5,4.07899994],[2930.6,0.002],[2930.8,0.002],[2931.0,0.85296994],[2931.2,3.44572088]]]
["bitfinex","ETHUSD",1769182097067,[[2922.3,0.85549053],[2922.2,7.73266339],[2922.1,3.45607903],[2922.0,3.42196215],[2921.4,0.03611688]],[[2924.7,4.54792397],[2924.8,0.85475929],[2924.9,3.45315407],[2925.0,4.84851102],[2925.1,0.48890928]]]
["bitfinex","ETHUSD",1769182127918,[[2925.1,0.128],[2925.0,0.85470085],[2924.9,7.83430946],[2924.8,3.45292029],[2924.7,3.41907669]],[[2927.3,5.48687392],[2927.4,3.45012109],[2927.5,1.03693978],[2927.6,0.03411688],[2927.7,4.84851102]]]
["bitfinex","ETHUSD",1769182162971,[[2925.4,5.54921844],[2925.3,3.8878994],[2925.2,3.4184987],[2925.1,0.03511688],[2925.0,3.41833595]],[[2927.3,4.71134267],[2927.4,1.75574207],[2927.6,3.45192635],[2927.7,6.44],[2927.8,0.03611688]]]
["bitfinex","ETHUSD",1769182195598,[[2926.4,5.22619844],[2926.2,0.03411688],[2926.0,0.03411688],[2925.9,0.85443795],[2925.8,4.50348238]],[[2927.6,0.002],[2927.8,0.002],[2927.9,4.58255024],[2928.1,0.0008],[2928.5,0.85568592]]]
["bitfinex","ETHUSD",1769182218164,[[2926.6,0.8013318],[2926.3,0.85430503],[2926.1,0.46645434],[2925.7,0.70917743],[2925.4,8.04866628]],[[2928.3,4.74206393],[2928.4,0.03411688],[2928.6,5.36009074],[2928.8,0.03411688],[2929.0,0.03411688]]]
["bitfinex","ETHUSD",1769182258233,[[2930.5,0.85309435],[2930.1,0.46073425],[2929.8,0.03411688],[2929.5,3.41349187],[2929.2,3.44790686]],[[2931.6,0.002],[2931.8,0.001],[2931.9,4.56043636],[2932.0,0.85266327],[2932.2,3.41050743]]]
["bitfinex","ETHUSD",1769182283548,[[2931.1,0.85290666],[2931.0,0.03411688],[2930.7,3.41207396],[2930.6,0.03411688],[2926.5,39.89758095]],[[2932.6,4.76712548],[2932.7,1.44124104],[2932.8,3.40971271],[2932.9,1.12071255],[2933.1,6.44]]]
["bitfinex","ETHUSD",1769182330555,[[2928.8,0.03411688],[2928.7,0.001],[2928.5,0.03411688],[2928.4,0.85370834],[2928.3,8.04141322]],[[2930.4,4.66755781],[2930.5,0.85309674],[2930.6,3.41238696],[2930.7,5.23849258],[2931.2,0.03411688]]]
["bitfinex","ETHUSD",1769182347017,[[2928.5,0.03411688],[2928.3,0.88785107],[2928.2,3.41606376],[2928.0,4.62657919],[2927.9,3.41533317]],[[2930.0,0.85325628],[2930.2,8.08037188],[2930.5,5.00709817],[2930.8,0.03411688],[2932.5,1.77636879]]]
["bitfinex","ETHUSD",1769182396219,[[2927.0,4.98039031],[2926.9,1.42333129],[2926.8,3.45070097],[2926.7,3.54458409],[2926.6,3.45070097]],[[2928.9,0.002],[2929.2,5.49936528],[2929.3,0.03411688],[2929.4,3.41368445],[2929.7,8.69467693]]]
["bitfinex","ETHUSD",1769182412585,[[2926.2,0.88845829],[2926.1,3.41940518],[2926.0,8.2502324],[2925.9,0.002],[2925.3,3.41838887]],[[2928.1,4.64587787],[2928.3,0.85374056],[2928.4,3.41495065],[2928.9,5.24719922],[2929.4,3.82721039]]]
["bitfinex","ETHUSD",1769182441223,[[2927.7,0.85391262],[2927.6,8.24848151],[2927.5,3.41584206],[2927.4,0.4832831],[2927.3,0.03411688]],[[2928.5,0.002],[2928.7,0.001],[2929.4,4.9859096],[2929.6,0.85535998],[2929.8,3.41530873]]]
["bitfinex","ETHUSD",1769182483888,[[2929.0,0.03411688],[2928.8,5.30148172],[2928.6,0.03411688],[2928.4,0.03411688],[2928.2,0.128]],[[2930.7,5.09445034],[2930.9,0.85298322],[2931.1,9.85171553],[2931.3,4.84200448],[2931.6,0.002]]]
["bitfinex","ETHUSD",1769182504819,[[2928.0,0.88794201],[2927.9,3.44936275],[2927.8,3.44941742],[2927.7,5.46843607],[2927.6,0.03411688]],[[2929.6,0.51285672],[2929.8,5.09581737],[2930.0,0.85325322],[2930.1,3.41286599],[2930.2,11.28200448]]]
["bitfinex","ETHUSD",1769182571140,[[2927.0,0.001],[2926.6,0.001],[2926.4,5.903061],[2926.2,3.41736057],[2925.9,3.41973133]],[[2928.5,5.22139545],[2928.6,6.13476744],[2928.7,3.41460083],[2928.8,3.45071771],[2928.9,3.41460083]]]
["bitfinex","ETHUSD",1769182575932,[[2927.2,0.001],[2927.0,0.001],[2926.6,5.9039874],[2926.5,3.41696329],[2926.2,3.41736324]],[[2928.2,0.85376681],[2928.3,5.22139545],[2928.4,3.41687636],[2928.6,0.002],[2928.7,3.41450901]]]
["bitfinex","ETHUSD",1769182634885,[[2930.9,0.85297409],[2930.7,3.41205405],[2930.3,8.27083823],[2930.0,3.44702665],[2929.8,3.41317676]],[[2932.6,4.80070886],[2932.7,0.03411688],[2932.9,0.03411688],[2933.1,0.03411688],[2933.2,5.69683975]]]
["bitfinex","ETHUSD",1769182660490,[[2935.9,0.85152764],[2935.8,4.16822744],[2935.7,4.01184527],[2935.5,3.40611056],[2935.0,0.69700776]],[[2938.2,5.78524973],[2938.3,3.93431137],[2938.5,5.26933685],[2938.7,0.002],[2939.9,1.93694832]]]
["bitfinex","ETHUSD",1769182683529,[[2934.7,5.03313008],[2934.5,0.03511688],[2934.3,0.03411688],[2934.1,1.0060728],[2934.0,0.85207907]],[[2936.7,5.59989211],[2936.8,0.85127096],[2936.9,0.03411688],[2937.0,3.40483602],[2937.1,5.26933685]]]
["bitfinex","ETHUSD",1769182724580,[[2933.8,5.5733439],[2933.7,3.40854863],[2933.6,0.03511688],[2933.4,3.40994008],[2933.3,0.03411688]],[[2935.7,5.03006333],[2935.8,0.93218184],[2935.9,0.88564452],[2936.0,3.40611056],[2936.1,3.94664546]]]
["bitfinex","ETHUSD",1769182752953,[[2939.3,3.4021245],[2939.0,0.03411688],[2938.7,8.53052347],[2937.9,1.63413017],[2937.8,3.45386333]],[[2941.2,4.96899829],[2941.6,0.88400065],[2941.7,3.39950217],[2941.8,0.03411688],[2941.9,4.82551828]]]
["bitfinex","ETHUSD",1769182783230,[[2938.8,0.001],[2938.6,0.85073169],[2938.5,3.40307782],[2938.3,8.3175605],[2937.7,0.2335703]],[[2940.6,4.67811455],[2940.8,0.002],[2940.9,1.44023216],[2941.0,3.40024937],[2941.1,0.58196183]]]
["bitfinex","ETHUSD",1769182810371,[[2935.4,0.85165682],[2935.3,3.40678277],[2935.2,0.03411688],[2935.0,0.03411688],[2934.9,3.40721605]],[[2937.7,4.9029372],[2937.8,0.48870541],[2937.9,0.03411688],[2938.2,0.03411688],[2938.4,0.03411688]]]
["bitfinex","ETHUSD",1769182828578,[[2935.3,0.001],[2935.2,0.85173071],[2935.1,3.40692286],[2934.9,0.03411688],[2934.6,4.9438262]],[[2937.4,5.71993873],[2937.5,3.4383846],[2937.6,3.40437121],[2937.7,3.43848809],[2937.8,0.61259495]]]
["bitfinex","ETHUSD",1769182872250,[[2936.8,0.001],[2936.5,0.71861972],[2936.4,3.40549691],[2936.3,5.58817372],[2936.2,3.40570934]],[[2937.8,0.002],[2938.0,0.002],[2938.2,0.002],[2938.5,4.76821787],[2938.7,0.88484079]]]
["bitfinex","ETHUSD",1769182899963,[[2935.7,0.001],[2935.2,3.4069066],[2935.1,0.85173071],[2935.0,3.85],[2934.8,3.40730583]],[[2937.1,5.98577611],[2937.2,4.34393159],[2937.3,0.002],[2937.4,0.03411688],[2937.5,5.22252185]]]
["bitfinex","ETHUSD",1769182944861,[[2936.4,1.28048565],[2936.3,3.40553058],[2936.2,0.03411688],[2936.0,4.92352704],[2935.9,3.40606966]],[[2937.8,5.05636552],[2937.9,0.59082977],[2938.0,0.85194794],[2938.1,3.40356348],[2938.2,0.002]]]
["bitfinex","ETHUSD",1769182969547,[[2935.1,0.85175973],[2935.0,3.44115582],[2934.8,4.89169267],[2930.5,40.25],[2924.8,17.12600372]],[[2936.7,4.66436702],[2936.8,0.55155757],[2936.9,0.85125838],[2937.0,3.40486536],[2937.2,4.8156858]]]
["bitfinex","ETHUSD",1769182998308,[[2934.7,0.85187583],[2934.6,3.83354893],[2934.5,0.03411688],[2934.4,3.40783925],[2934.2,0.61015061]],[[2935.4,6.1734343],[2935.6,5.76067752],[2935.8,1.22127866],[2936.0,1.83191799],[2936.4,3.29394696]]]
["bitfinex","ETHUSD",1769183035641,[[2933.8,1.2782225],[2933.7,3.40862175],[2933.5,3.44297047],[2933.3,0.03411688],[2933.2,9.60574896]],[[2934.7,0.73166384],[2934.8,5.79151476],[2935.0,6.44],[2935.3,1.2196241],[2935.4,8.15227223]]]
["bitfinex","ETHUSD",1769183063091,[[2934.5,0.85193017],[2934.4,3.40785015],[2934.1,0.71284978],[2934.0,3.40826426],[2933.8,0.03411688]],[[2935.2,7.40998685],[2935.3,0.21325258],[2935.4,1.2196241],[2935.6,8.27191799],[2935.9,8.15227223]]]
["bitfinex","ETHUSD",1769183106587,[[2934.9,0.85179969],[2934.7,3.40741147],[2934.4,3.44190263],[2934.1,6.94447582],[2933.8,0.16211688]],[[2935.9,7.51105392],[2936.0,8.5553715],[2936.1,4.1693296],[2936.3,1.83191799],[2936.4,0.85138265]]]
["bitfinex","ETHUSD",1769183132544,[[2938.0,0.03411688],[2937.7,0.85100588],[2937.6,3.43814043],[2937.5,3.40402877],[2937.4,0.03411688]],[[2938.7,0.002],[2939.2,8.15034856],[2939.7,0.003]]]
["bitfinex","ETHUSD",1769183156483,[[2937.8,0.03411688],[2937.6,0.001],[2937.5,3.43833102],[2937.3,7.01477881],[2936.6,7.02836716]],[[2939.1,7.45090115],[2939.2,0.72811846],[2939.4,8.14834856],[2939.7,0.85044679],[2939.8,3.40163177]]]
["bitfinex","ETHUSD",1769183185550,[[2938.9,0.8506584],[2938.8,3.43675051],[2938.7,3.40266535],[2938.6,0.03411688],[2938.5,11.12383836]],[[2940.4,7.53154437],[2940.5,8.14834856],[2940.8,0.002],[2940.9,10.97208225],[2941.4,22.85752005]]]
["bitfinex","ETHUSD",1769183220286,[[2939.3,0.03411688],[2939.0,0.03411688],[2938.8,7.43291529],[2938.6,0.03411688],[2938.5,0.85076783]],[[2940.6,14.83316173],[2940.8,0.002],[2940.9,0.002],[2941.0,10.12],[2941.2,6.442]]]
["bitfinex","ETHUSD",1769183258219,[[2939.9,0.85036668],[2939.7,3.43572577],[2939.5,0.03411688],[2939.4,3.40199583],[2939.3,0.03411688]],[[2941.4,7.41821526],[2941.5,8.12956246],[2941.6,0.93980806],[2941.7,0.84986617],[2941.8,5.37926023]]]
["bitfinex","ETHUSD",1769183299716,[[2946.5,7.54838214],[2946.3,3.42819521],[2945.8,3.42873895],[2945.6,0.05],[2945.5,3.42905265]],[[2949.4,7.40358554],[2949.5,7.59667577],[2949.9,0.03411688],[2950.2,0.128],[2950.3,0.03411688]]]
["bitfinex","ETHUSD",1769183306324,[[2947.1,3.39309607],[2946.9,7.59112163],[2946.1,14.53411688],[2945.8,11.02543881],[2945.5,2.75602172]],[[2949.7,7.40358554],[2949.8,0.84751508],[2949.9,10.98673611],[2950.5,0.128],[2950.6,3.38917613]]]
["bitfinex","ETHUSD",1769183336467,[[2956.8,0.03411688],[2956.6,0.03411688],[2956.2,0.03411688],[2956.0,0.03411688],[2955.8,0.03411688]],[[2958.3,7.95544957],[2958.5,7.59473657],[2958.6,0.84500737],[2959.0,0.79554496],[2959.2,3.37937429]]]
["bitfinex","ETHUSD",1769183368748,[[2956.8,0.03411688],[2956.5,0.03411688],[2956.3,0.03411688],[2956.0,0.03411688]],[[2960.4,3.37802313]]]
["bitfinex","ETHUSD",1769183407231,[[2957.3,0.0372093],[2957.1,0.0372093],[2956.9,0.0372093],[2956.7,0.0372093],[2956.5,0.0372093]],[[2958.4,7.56568877],[2958.7,3.37986417],[2959.2,10.06024997],[2959.5,17.9149343],[2959.6,3.37884177]]]
["bitfinex","ETHUSD",1769183422095,[[2952.3,0.0372093],[2952.1,0.0372093],[2951.9,0.0008],[2951.7,0.0372093],[2951.4,12.64739734]],[[2954.5,11.18836112],[2954.6,3.38460288],[2954.7,3.38626745],[2955.0,0.0372093],[2955.1,3.38402961]]]
["bitfinex","ETHUSD",1769183461277,[[2949.7,0.0372093],[2949.5,0.0372093],[2949.3,0.0372093],[2948.9,0.84776836],[2948.8,0.0372093]],[[2951.3,9.40656811],[2951.4,0.94065681],[2951.8,0.47391737],[2951.9,0.84692007],[2952.0,3.38764863]]]
["bitfinex","ETHUSD",1769183465367,[[2949.2,0.0372093],[2949.0,0.0372093],[2948.5,9.98774308],[2948.3,0.88513683],[2947.8,3.39233176]],[[2951.2,10.16982079],[2951.3,1.13475064],[2951.5,1.17768564],[2951.6,1.32092618],[2951.7,3.8071015]]]
["bitfinex","ETHUSD",1769183494741,[[2951.4,0.0372093],[2951.2,0.0372093],[2951.0,0.0372093],[2950.8,0.0372093],[2950.6,0.0372093]],[[2952.8,1.14814276],[2953.0,0.84659668],[2953.1,3.38638672],[2953.2,3.38638672],[2953.3,11.69894438]]]
["bitfinex","ETHUSD",1769183542531,[[2949.7,10.17604785],[2949.6,1.86517417],[2949.4,3.39051166],[2949.3,0.0372093],[2949.1,0.0372093]],[[2952.1,9.65155535],[2952.3,1.11757701],[2952.5,3.42639894],[2952.7,3.42439894],[2952.8,0.67746539]]]
["bitfinex","ETHUSD",1769183578807,[[2950.4,0.99675397],[2950.3,0.0372093],[2950.2,9.93033041],[2950.1,0.0372093],[2950.0,0.84745316]],[[2952.3,10.76518708],[2952.5,1.99e-06],[2952.8,0.84665402],[2952.9,3.65739569],[2953.0,3.38661609]]]
["bitfinex","ETHUSD",1769183603098,[[2949.3,0.07111565],[2949.1,9.32733267],[2948.9,0.88496194],[2940.8,21.40750465],[2939.8,18.3492897]],[[2951.0,9.26298879],[2951.1,7.24063203],[2951.2,0.84711303],[2951.3,3.38845215],[3198.4,0.00080224]]]
["bitfinex","ETHUSD",1769183629972,[[2945.0,17.11612559],[2944.8,0.0372093],[2943.8,14.5],[2943.7,0.0372093],[2943.6,5.35638066]],[[2947.0,10.11967731],[2947.5,0.2335703],[2947.7,0.128],[2948.0,0.0372093],[2948.1,0.128]]]
["bitfinex","ETHUSD",1769183670763,[[2946.8,0.0372093],[2946.6,0.0372093],[2946.4,9.4203656],[2946.1,0.84857917],[2946.0,0.0372093]],[[2948.1,10.14635925],[2948.5,0.84790861],[2948.6,3.39151824],[2948.7,3.39155502],[2948.9,3.39155502]]]
["bitfinex","ETHUSD",1769183697494,[[2947.1,0.0372093],[2946.8,0.0372093],[2946.6,0.0372093],[2946.4,11.07144344],[2946.2,3.43139255]],[[2948.1,0.002],[2948.4,10.97325713],[2948.5,3.39155851],[2948.8,3.39409638],[2949.5,3.62404822]]]
["bitfinex","ETHUSD",1769183741030,[[2945.8,0.001],[2945.1,3.85],[2945.0,8.97256247],[2944.7,0.0382093],[2944.6,0.84898994]],[[2946.6,2.5898413],[2946.7,13.1718808],[2946.9,0.52993702],[2947.0,10.90153444],[2949.9,7.9188083]]]
["bitfinex","ETHUSD",1769183767388,[[2947.1,0.0372093],[2946.9,9.56560058],[2946.7,0.0372093],[2946.6,0.94582005],[2946.5,0.88564762]],[[2948.0,0.002],[2948.2,0.002],[2948.5,3.39156042],[2948.6,9.33695948],[2948.9,3.39113819]]]
["bitfinex","ETHUSD",1769183797929,[[2949.2,0.0372093],[2949.0,0.0372093],[2948.9,9.41385325],[2948.7,0.84782924],[2948.5,3.42876395]],[[2950.7,9.19220626],[2950.8,1.71968009],[2950.9,3.38991447],[2951.0,3.38891148],[2952.2,3.42456126]]]
["bitfinex","ETHUSD",1769183840921,[[2948.5,0.0372093],[2948.3,0.0372093],[2948.2,8.80279427],[2948.0,0.0372093],[2947.5,3.8872093]],[[2949.2,0.002],[2949.9,6.44],[2950.1,8.63361571],[2950.4,0.54477035],[2950.6,1.5295421]]]
["bitfinex","ETHUSD",1769183857910,[[2948.7,0.0382093],[2948.4,8.80279427],[2948.3,0.0372093],[2948.1,0.0372093],[2947.9,0.0372093]],[[2949.9,9.370789],[2950.0,4.8251066],[2950.1,3.38994542],[2950.2,4.98204126],[2950.3,0.41477035]]]
["bitfinex","ETHUSD",1769183913375,[[2949.0,0.0372093],[2948.5,8.71711317],[2948.3,0.88513981],[2948.1,0.1652093],[2947.9,3.4294266]],[[2950.4,9.80762949],[2950.5,3.39137093],[2950.6,3.38937093],[2950.7,3.39105582],[2950.9,6.98e-06]]]
["bitfinex","ETHUSD",1769183941612,[[2951.8,0.0372093],[2951.6,0.0372093],[2951.3,0.0372093],[2951.2,8.5743958],[2951.1,0.88435076]],[[2952.6,0.002],[2952.8,0.002],[2952.9,3.38861609],[2953.0,0.84862535],[2953.1,12.07010723]]]
["bitfinex","ETHUSD",1769183979861,[[2951.7,0.0372093],[2951.5,0.0372093],[2951.2,0.0372093],[2951.0,0.0382093],[2950.9,0.84719502]],[[2953.1,8.20872849],[2953.2,1.69166971],[2953.4,8.26906645],[2953.5,3.74746601],[2954.5,0.002]]]
["bitfinex","ETHUSD",1769184005480,[[2954.2,0.0372093],[2954.0,0.0372093],[2953.7,0.0372093],[2953.5,8.24583965],[2953.3,0.84649424]],[[2954.3,0.002],[2954.5,0.002],[2954.8,0.84608095],[2954.9,3.38430794],[2955.3,8.11671779]]]
["bitfinex","ETHUSD",1769184031037,[[2951.2,0.001],[2951.0,0.001],[2950.4,0.0372093],[2950.2,8.06489523],[2949.7,3.39015587]],[[2952.4,8.0577709],[2952.5,0.84674005],[2952.6,3.3869602],[2952.7,4.20553729],[2952.8,3.3869602]]]
["bitfinex","ETHUSD",1769184063165,[[2950.4,0.0372093],[2950.2,8.48750562],[2950.0,0.0372093],[2949.8,0.0372093],[2949.6,4.27994781]],[[2951.6,0.002],[2951.7,0.84696954],[2951.8,3.38987817],[2952.1,11.77371306],[2952.8,6.40603647]]]
["bitfinex","ETHUSD",1769184091576,[[2954.4,0.86249842],[2954.3,7.77874766],[2954.2,0.84623659],[2954.1,0.0372093],[2954.0,3.38521571]],[[2955.6,0.002],[2955.7,0.002],[2956.0,0.84576609],[2956.1,3.38306437],[2956.2,3.38294993]]]
["bitfinex","ETHUSD",1769184121924,[[2958.5,0.0372093],[2958.3,0.0372093],[2958.1,0.0372093],[2957.9,0.0372093],[2957.8,0.84522121]],[[2959.8,8.60150173],[2959.9,4.15429167],[2960.1,3.37860666],[2960.2,3.84730573],[2960.8,3.50556227]]]
["bitfinex","ETHUSD",1769184147946,[[2955.1,0.0372093],[2955.0,0.84700752],[2954.9,0.0008],[2954.8,3.42150202]],[[2957.1,8.75680927],[2957.4,0.84533712],[2957.6,4.26194433],[2957.7,3.38134848],[2957.8,3.38091764]]]
["bitfinex","ETHUSD",1769184173176,[[2957.1,0.0372093],[2956.8,8.18931095],[2956.5,0.0372093],[2956.4,4.75177297],[2956.3,0.0372093]],[[2958.8,8.76332512],[2958.9,3.37974854],[2959.4,3.50709108],[2959.5,0.0372093],[2959.7,3.05652034]]]
["bitfinex","ETHUSD",1769184205016,[[2956.2,0.001],[2956.0,0.001],[2955.6,0.001],[2955.5,8.35626393],[2955.3,0.001]],[[2957.2,8.09616794],[2957.3,3.38157716],[2957.4,0.8453657],[2957.5,3.38134848],[2957.7,4.61369906]]]
["bitfinex","ETHUSD",1769184242377,[[2957.8,0.0372093],[2957.6,9.12832823],[2957.4,3.41852217],[2957.2,0.0372093],[2956.1,14.5372093]],[[2959.5,0.84473728],[2959.6,11.23308921],[2959.8,3.38094914]]]
["bitfinex","ETHUSD",1769184266216,[[2958.0,0.0372093],[2957.9,0.84519018],[2957.8,0.0372093],[2957.7,11.10197365],[2957.4,5.17880632]],[[2960.2,7.74892429],[2960.3,0.41064433],[2960.6,0.77529243],[2960.7,0.002],[2960.8,0.002]]]
["bitfinex","ETHUSD",1769184308291,[[2961.8,0.0008],[2961.1,0.0372093],[2961.0,0.84430687],[2960.8,7.99029631],[2960.5,4.7677774]],[[2963.7,7.7641409],[2963.8,0.0372093],[2964.0,0.1652093],[2964.2,1.23530315],[2964.3,0.84336942]]]
["bitfinex","ETHUSD",1769184323112,[[2963.1,0.0372093],[2962.9,0.0372093],[2962.7,0.0372093],[2962.4,12.71986441],[2962.2,0.0372093]],[[2964.3,0.002],[2964.5,0.8433145],[2964.6,0.0016],[2964.7,3.3750384],[2964.9,0.002]]]
["bitfinex","ETHUSD",1769184346836,[[2959.5,0.0372093],[2959.2,0.0372093],[2959.0,0.0372093],[2958.8,0.0372093],[2958.2,4.04722721]],[[2961.0,0.84430935],[2961.1,4.14054821],[2961.2,11.0103454],[2961.4,0.7633108],[2961.9,3.37629793]]]
["bitfinex","ETHUSD",1769184384284,[[2956.0,0.001],[2955.9,8.0634417],[2955.8,0.84578299],[2955.7,0.0372093],[2955.6,3.38433364]],[[2958.0,8.75438599],[2958.2,0.84510851],[2958.3,3.38243404],[2958.4,3.54564334],[2958.6,3.79107837]]]
["bitfinex","ETHUSD",1769184406108,[[2955.7,0.0372093],[2955.5,0.84587801],[2955.4,0.0372093],[2955.3,10.90439169],[2955.2,0.0372093]],[[2956.8,0.0016],[2957.2,0.84539429],[2957.3,11.26616687],[2957.4,3.38357716],[2957.6,0.128]]]
["bitfinex","ETHUSD",1769184451900,[[2954.3,0.0372093],[2954.1,0.0372093],[2953.9,9.09747707],[2953.7,3.38555821],[2953.4,3.42307263]],[[2955.5,0.84589796],[2955.6,4.63769265],[2955.7,3.38352224],[2955.8,8.31258748],[2956.1,3.51087667]]]
["bitfinex","ETHUSD",1769184469730,[[2954.1,0.001],[2953.6,0.0372093],[2953.5,8.83447183],[2953.4,0.0372093],[2953.3,3.38601363]],[[2955.8,8.43462955],[2955.9,0.84346296],[2956.1,0.128],[2956.2,0.002],[2956.3,0.88286095]]]
["bitfinex","ETHUSD",1769184528202,[[2955.4,0.92914973],[2955.2,8.88217002],[2955.1,3.38394856],[2955.0,0.0372093],[2953.8,13.09681475]],[[2956.2,0.002],[2956.4,0.002],[2956.8,0.0016],[2956.9,0.84548006],[2957.0,11.7137082]]]
["bitfinex","ETHUSD",1769184564378,[[2955.4,0.0372093],[2955.3,0.84593687],[2955.2,8.29316838],[2955.1,3.3848924],[2955.0,0.0372093]],[[2956.6,8.27362643],[2956.7,2.0956643],[2956.8,3.38210682],[2957.1,3.38171246],[2957.2,0.002]]]
["bitfinex","ETHUSD",1769184596535,[[2956.4,0.0372093],[2956.2,0.0372093],[2956.1,0.0008],[2956.0,0.88293368],[2955.8,3.42035384]],[[2957.4,8.26339627],[2957.5,0.91086476],[2957.7,0.84525137],[2957.8,3.38100551],[2957.9,3.38100551]]]
["bitfinex","ETHUSD",1769184624276,[[2957.0,0.0372093],[2956.6,0.0372093],[2956.3,7.65151145],[2956.0,0.72875581],[2955.8,0.0372093]],[[2958.6,8.27875688],[2958.7,0.91236655],[2958.9,0.84490858],[2959.0,3.37963432],[2959.1,9.68953668]]]
["bitfinex","ETHUSD",1769184652369,[[2955.5,0.001],[2955.1,0.0372093],[2955.0,0.84602368],[2954.9,11.58549894],[2954.6,3.42174314]],[[2956.3,0.002],[2956.5,0.002],[2956.6,8.97597686],[2956.7,3.38215752],[2957.1,3.38171678]]]
["bitfinex","ETHUSD",1769184688421,[[2953.2,9.23544995],[2953.0,0.0372093],[2952.8,0.0382093],[2952.7,3.38664711]],[[2954.8,10.2678404],[2954.9,3.38429535],[2955.1,3.38401299],[2955.3,0.1296],[2955.6,3.38348933]]]
["bitfinex","ETHUSD",1769184714867,[[2950.5,0.84729271],[2950.3,3.38945714],[2950.2,8.26176676],[2950.0,3.42698881],[2947.8,0.0372093]],[[2952.1,0.84685478],[2952.2,3.89247664],[2952.3,8.66755833],[2952.4,0.0372093],[2952.5,3.3869922]]]
["bitfinex","ETHUSD",1769184736681,[[2951.6,8.75901021],[2951.5,0.84702693],[2951.4,3.38910774],[2951.3,3.42531704],[2951.2,3.38810774]],[[2952.9,0.002],[2953.1,14.88494756],[2953.5,0.42320422],[2953.6,0.84642816],[2953.8,0.0372093]]]
["bitfinex","ETHUSD",1769184781336,[[2953.1,8.7484046],[2952.8,0.0372093],[2952.7,0.84668269],[2952.6,3.42397271],[2952.5,3.38673078]],[[2955.4,4.2318015]]]
["bitfinex","ETHUSD",1769184818227,[[2955.3,1.75213998],[2955.1,12.03695066],[2954.9,0.0372093],[2954.7,3.38435264],[2954.5,3.81]],[[2956.5,0.002],[2956.8,9.46067265],[2956.9,3.38199982],[2957.1,0.0016],[2957.4,6.31]]]
["bitfinex","ETHUSD",1769184858090,[[2954.2,0.79925385],[2954.1,0.0372093],[2954.0,7.95532915],[2953.9,3.4225286],[2953.7,0.2102422]],[[2955.4,10.03268089],[2955.6,9.69341545],[2956.0,3.38296922],[2956.2,0.128],[2956.5,3.02471535]]]
["bitfinex","ETHUSD",1769184885776,[[2956.7,0.0372093],[2956.5,0.0372093],[2956.3,0.0372093],[2956.2,7.46692537],[2955.4,0.128]],[[2957.2,0.00071006],[2958.0,0.002],[2958.1,8.01390275],[2959.0,0.002],[2959.3,0.70690259]]]
["bitfinex","ETHUSD",1769184931127,[[2955.5,0.0372093],[2955.3,7.18655324],[2955.1,0.0372093],[2955.0,0.71865532],[2954.9,0.0372093]],[[2956.8,0.84552788],[2956.9,6.95519547],[2957.0,3.38390377],[2957.2,0.00071006],[2957.3,3.38148757]]]
["bitfinex","ETHUSD",1769184947250,[[2955.1,7.10559284],[2955.0,0.0372093],[2954.9,0.84604186],[2954.8,3.42149947],[2954.7,4.17938066]],[[2956.7,0.002],[2956.8,0.84552884],[2956.9,0.002],[2957.0,10.03756825],[2957.2,0.00071006]]]
["bitfinex","ETHUSD",1769184981393,[[2955.3,0.001],[2954.9,0.84603469],[2954.4,9.97385902],[2953.9,3.55052733],[2953.6,4.05578794]],[[2956.6,6.59305012],[2956.7,0.31548278],[2956.9,0.84548006],[2957.0,3.38382134],[2957.1,3.38192025]]]
["bitfinex","ETHUSD",1769185014761,[[2953.4,0.0372093],[2953.3,0.84650005],[2953.1,10.37368878],[2952.9,0.0372093],[2952.8,0.0008]],[[2954.7,0.84069533],[2954.8,6.79662355],[2954.9,1.61032974],[2955.0,3.38413005],[2955.3,3.38380325]]]
["bitfinex","ETHUSD",1769185039298,[[2954.4,0.0372093],[2954.3,0.84620927],[2954.2,0.0372093],[2954.1,3.38508885],[2954.0,0.0372093]],[[2955.7,6.96492488],[2956.0,0.84573748],[2956.1,3.38494993],[2956.2,3.38294993],[2956.5,3.38244719]]]
["bitfinex","ETHUSD",1769185075978,[[2955.0,0.0372093],[2954.8,6.30283521],[2954.6,0.0372093],[2954.4,0.67121375],[2954.2,3.4221198]],[[2955.9,0.84779131],[2956.1,0.002],[2956.4,6.51530166],[2956.7,0.128],[2956.8,3.73961853]]]
["bitfinex","ETHUSD",1769185098485,[[2954.0,0.0372093],[2953.8,6.56873658],[2953.6,0.0382093],[2953.4,0.0372093],[2953.2,0.0372093]],[[2955.0,0.002],[2955.7,3.61890102]]]
["bitfinex","ETHUSD",1769185128405,[[2955.8,0.0372093],[2955.6,0.0372093],[2955.5,6.15615475],[2955.4,0.0372093],[2912.8,23.5108205]],[[2956.7,0.84553725],[2956.8,3.72051195],[2956.9,0.002],[2957.1,0.002],[2957.2,3.38161461]]]
["bitfinex","ETHUSD",1769185166214,[[2955.3,0.001],[2955.1,0.0372093],[2955.0,6.11134402],[2954.9,0.0372093],[2954.8,0.84605956]],[[2956.3,0.31652357],[2956.4,0.18938884],[2956.5,0.8456152],[2956.6,4.11409683],[2956.8,9.53759656]]]
["bitfinex","ETHUSD",1769185211580,[[2951.8,0.5248036],[2951.6,4.83873371],[2951.4,0.88425999],[2951.3,3.38822253],[2951.1,0.0372093]],[[2953.1,0.91497529],[2953.2,1.29355954],[2953.3,7.85619337],[2953.5,3.38584396],[2953.7,0.55019329]]]
["bitfinex","ETHUSD",1769185226533,[[2951.0,0.56859317],[2950.9,5.68593267],[2950.7,3.42619283],[2950.5,0.0372093],[2950.3,3.38943747]],[[2952.5,4.47005128],[2952.6,0.44700513],[2952.9,0.55019329],[2953.1,0.84656801],[2953.2,3.38627205]]]
["bitfinex","ETHUSD",1769185274575,[[2951.9,0.001],[2951.1,3.56283929],[2950.6,3.38905717],[2950.5,0.0372093],[2950.1,3.81]],[[2952.5,0.31656774],[2952.6,3.43951802],[2952.8,0.84665402],[2952.9,3.38661609],[2953.0,3.76222467]]]
["bitfinex","ETHUSD",1769185278592,[[2950.9,4.41003822],[2950.7,3.38901387],[2950.4,3.38935172],[2950.1,3.81],[2949.8,3.51802281]],[[2952.4,3.43951802],[2952.5,0.84674005],[2952.6,3.3869602],[2952.7,0.76728034],[2953.1,3.386301]]]
["bitfinex","ETHUSD",1769185315223,[[2951.4,4.08474327],[2951.3,3.38822253],[2951.2,3.38822253],[2951.1,0.0372093],[2950.9,0.0372093]],[[2952.9,3.0456571],[2953.0,0.33622969],[2953.1,0.84658738],[2953.7,3.29349495],[2953.8,0.002]]]
["bitfinex","ETHUSD",1769185357034,[[2949.1,2.99302141],[2949.0,0.0382093],[2948.9,0.84775277],[2948.8,3.42830428],[2948.7,7.20109498]],[[2950.7,0.31625898],[2950.8,3.64581887],[2950.9,3.38882162],[2951.2,9.698492],[2951.5,3.18792465]]]
["bitfinex","ETHUSD",1769185399883,[[2950.2,0.001],[2950.0,0.001],[2949.7,0.84754331],[2949.5,5.983009]],[[2951.3,2.43560496],[2951.5,0.0372093],[2951.6,1.5140517],[2951.7,3.42520225],[2951.8,3.38799295]]]
["bitfinex","ETHUSD",1769185405264,[[2949.5,2.59263179],[2949.4,0.84762991],[2949.3,3.3905201],[2949.2,3.3905201],[2949.1,3.64978328]],[[2951.1,2.43560496],[2951.3,0.84710119],[2951.7,3.38790697],[2951.8,0.2707796],[2952.1,3.15071535]]]
["bitfinex","ETHUSD",1769185444722,[[2950.9,0.84719467],[2950.7,3.38900055],[2950.3,2.09029505],[2950.0,4.77132612],[2949.1,3.566]],[[2952.1,2.34407951],[2952.2,0.002],[2952.5,0.002],[2952.8,0.0372093],[2952.9,0.84662916]]]
["bitfinex","ETHUSD",1769185476998,[[2952.3,0.84677632],[2952.2,3.38726514],[2952.0,0.0372093],[2951.9,5.41973693],[2951.1,3.94850099]],[[2953.4,1.99211892],[2953.6,0.002],[2953.7,0.56],[2953.8,0.002],[2953.9,0.84633934]]]
["bitfinex","ETHUSD",1769185541497,[[2951.5,1.79876436],[2951.2,0.001],[2951.0,0.001],[2950.9,0.88439124],[2950.8,7.19890755]],[[2952.6,0.56],[2952.7,0.84668499],[2952.8,5.18042124],[2953.0,6.31],[2953.1,3.38630135]]]
["bitfinex","ETHUSD",1769185574751,[[2949.2,1.84682588],[2949.0,0.84773097],[2948.9,3.69360247],[2948.8,0.33043931],[2948.7,3.39130061]],[[2950.3,0.56],[2950.8,2.01131843]]]
["bitfinex","ETHUSD",1769185608263,[[2950.7,2.18410232],[2950.5,0.84731401],[2950.4,3.38925605],[2950.2,0.27559766],[2950.1,3.42682956]],[[2951.4,0.002],[2951.6,0.002],[2951.9,0.002],[2952.0,0.84688567],[2952.2,5.90568281]]]
["bitfinex","ETHUSD",1769185644999,[[2948.9,0.001],[2948.5,2.0211763],[2948.4,0.8479094],[2948.2,3.39184737],[2947.9,3.39224011]],[[2949.5,0.56],[2949.7,0.34426097],[2949.8,0.84752649],[2949.9,2.03511939],[2950.2,3.426855]]]
["bitfinex","ETHUSD",1769185675554,[[2944.8,2.03314944],[2944.5,0.0016],[2944.4,3.39622442],[2944.3,0.84909825],[2944.2,3.43360233]],[[2946.4,2.00886975],[2946.7,0.84842584],[2946.8,0.0372093],[2946.9,3.39339944],[2947.2,3.59397837]]]
["bitfinex","ETHUSD",1769185699939,[[2945.1,1.8828347],[2945.0,0.84888401],[2944.9,3.39569063],[2944.4,0.0372093],[2944.1,3.39657672]],[[2946.6,0.22681886],[2946.7,0.84843528],[2947.0,1.95500479],[2947.2,3.39312595],[2947.3,0.0372093]]]
["bitfinex","ETHUSD",1769185722026,[[2942.4,2.04565367],[2942.3,1.04638731],[2942.2,3.39870169],[2942.0,3.39899896],[2941.6,3.42000969]],[[2944.0,1.00551718],[2944.1,3.39664594],[2944.2,2.34508203],[2944.4,3.4335569],[2944.7,4.92581036]]]
["bitfinex","ETHUSD",1769185756564,[[2944.7,2.13710945],[2944.6,0.84901175],[2944.5,3.64382268],[2944.4,0.30234458],[2944.3,3.43356044]],[[2945.3,0.562],[2945.5,0.0008],[2945.6,0.0008],[2945.8,0.002],[2946.1,6.31]]]
["bitfinex","ETHUSD",1769185785707,[[2945.1,2.40786993],[2944.8,0.0372093],[2944.7,1.09086095],[2944.6,3.43314097],[2944.5,3.39593167]],[[2945.7,0.002],[2946.4,8.55818867],[2946.9,0.002],[2947.2,0.128],[2947.7,3.39253912]]]
["bitfinex","ETHUSD",1769185804135,[[2944.7,0.001],[2944.5,0.0372093],[2944.4,2.54697361],[2944.2,0.0372093],[2944.1,0.84915114]],[[2945.4,0.561],[2945.7,2.49742341],[2945.9,7.38577724],[2946.0,3.3944384],[2946.1,0.002]]]
["bitfinex","ETHUSD",1769185850685,[[2945.1,0.8870535],[2945.0,6.07342074],[2944.9,0.0372093],[2944.7,0.0372093],[2944.6,3.39596234]],[[2946.3,0.561],[2946.4,2.60646339],[2946.5,0.34549012],[2946.6,0.84845631]]]
["bitfinex","ETHUSD",1769185876480,[[2944.4,0.36084931],[2944.2,0.88633425],[2944.1,3.39653679],[2944.0,0.0372093],[2943.9,6.11896227]],[[2945.6,2.61135601],[2945.7,0.6650644],[2945.9,0.561],[2946.0,7.15863019],[2946.1,3.39639292]]]
["bitfinex","ETHUSD",1769185919029,[[2944.9,0.84892526],[2944.8,6.23018872],[2944.6,3.39593167],[2944.4,0.001],[2944.1,3.4337405]],[[2945.5,0.002],[2945.7,0.002],[2946.1,2.66229646],[2946.3,0.563],[2946.4,0.84849513]]]
["bitfinex","ETHUSD",1769185943055,[[2941.3,0.84995523],[2941.1,3.40000081],[2941.0,2.75105852],[2940.4,3.43807787],[2940.2,0.0372093]],[[2942.3,3.42395486],[2942.4,0.37115539],[2942.8,0.84954317],[2943.0,3.39797156],[2943.3,0.1652093]]]
["bitfinex","ETHUSD",1769185982714,[[2942.3,0.84967398],[2942.2,3.3988064],[2942.1,0.36598006],[2942.0,3.22364493],[2941.8,3.39922727]],[[2943.5,0.0372093],[2943.6,0.562],[2943.7,0.3399169],[2943.9,3.02707597],[2944.4,1.20217706]]]
["bitfinex","ETHUSD",1769186000745,[[2943.3,3.06686837],[2943.2,0.8494156],[2943.1,3.3976624],[2943.0,3.39776167],[2942.9,3.9058457]],[[2944.0,0.002],[2944.5,0.002],[2944.7,3.99e-06],[2945.0,0.562],[2945.2,0.84883962]]]
["bitfinex","ETHUSD",1769186028684,[[2945.0,0.84888937],[2944.9,3.39569509],[2944.6,3.57230125],[2944.5,3.39613438],[2944.1,3.39657951]],[[2945.9,0.002],[2946.3,0.564],[2946.5,0.002],[2946.6,3.20710779],[2946.7,3.3936556]]]
["bitfinex","ETHUSD",1769186058223,[[2949.4,0.8848234],[2949.3,3.39060761],[2949.2,0.0372093],[2949.0,0.0372093],[2948.8,3.61142914]],[[2950.2,0.561],[2951.0,0.75955833],[2951.4,0.002],[2951.6,0.002],[2952.0,6.04543071]]]
["bitfinex","ETHUSD",1769186091097,[[2951.8,3.83425696],[2951.7,1.27131741],[2951.6,3.38787817],[2951.5,3.42508747],[2951.3,0.0372093]],[[2952.5,0.002],[2952.8,0.002],[2953.4,0.84648869],[2953.5,0.56],[2953.6,4.78262568]]]
["bitfinex","ETHUSD",1769186115238,[[2952.5,3.76223544],[2952.4,1.64639886],[2952.3,3.42436727],[2952.1,3.42458463],[2952.0,0.001]],[[2954.0,0.54572577],[2954.2,0.84627168],[2954.3,3.38492132],[2954.6,5.25561074],[2954.7,0.0372093]]]
["bitfinex","ETHUSD",1769186139364,[[2953.4,4.08045745],[2953.3,0.128],[2953.2,0.0372093],[2953.1,0.84656801],[2953.0,3.42348375]],[[2954.9,0.002],[2955.1,0.002],[2955.4,0.84591143],[2955.6,3.38541173],[2955.9,4.2951554]]]
["bitfinex","ETHUSD",1769186172515,[[2967.7,8.23723068],[2966.0,4.1914393],[2965.9,5.1973144],[2965.7,0.0372093],[2965.4,0.0372093]],[[2968.9,0.87927201],[2969.2,4.62573519],[2969.5,0.0372093],[2969.8,0.0372093],[2970.0,0.6642059]]]
["bitfinex","ETHUSD",1769186195279,[[2969.4,4.71072439],[2968.4,0.128],[2968.2,0.04042514],[2968.1,4.81049523],[2967.8,0.2335703]],[[2971.1,0.04042514],[2971.3,0.04042514],[2971.5,0.04042514],[2971.7,0.04042514],[2971.9,0.04042514]]]
["bitfinex","ETHUSD",1769186239508,[[2965.2,5.97632117],[2964.4,0.04042514],[2964.3,3.37339356],[2964.2,0.59742514],[2964.0,0.04042514]],[[2967.4,0.04042514],[2967.5,0.84248762],[2967.6,3.41026507],[2967.8,5.1237418],[2967.9,3.36943021]]]
["bitfinex","ETHUSD",1769186251631,[[2966.3,0.51342183],[2966.2,5.13321828],[2966.1,0.001],[2965.6,0.04042514],[2965.5,0.84300926]],[[2968.1,0.46175579],[2968.2,0.8442613],[2968.3,3.40947035],[2968.4,3.37089894],[2968.5,9.04978701]]]
["bitfinex","ETHUSD",1769186295336,[[2969.4,0.88234222],[2969.2,3.40832801],[2968.9,0.04042514],[2968.8,3.36832782],[2967.8,3.572]],[[2971.8,5.55340182],[2971.9,0.04042514],[2972.1,0.04042514],[2972.3,0.97587577],[2972.9,0.40199544]]]
["bitfinex","ETHUSD",1769186305980,[[2968.5,0.84217618],[2968.4,3.9317868],[2968.3,8.9997234],[2968.1,0.04042514],[2967.9,3.40971304]],[[2970.8,1.3968681],[2970.9,5.55340182],[2971.1,0.04042514],[2971.3,0.04042514]]]
["bitfinex","ETHUSD",1769186333639,[[2969.0,0.04042514],[2968.9,0.8420522],[2968.8,3.40871146],[2968.7,9.64068907],[2968.5,3.409676]],[[2971.4,6.59845911],[2971.5,3.40575457],[2971.7,0.04042514],[2971.8,3.36498772],[2971.9,0.04042514]]]
["bitfinex","ETHUSD",1769186372959,[[2970.3,1.04229595],[2969.6,6.19684904],[2969.2,14.5],[2969.0,0.04042514],[2968.8,3.3683444]],[[2971.9,5.96926169],[2972.0,0.04042514],[2972.2,0.04042514],[2972.3,0.6838221],[2972.4,0.04042514]]]
["bitfinex","ETHUSD",1769186390196,[[2969.9,0.84177051],[2969.8,3.36814532],[2969.5,3.36755129],[2969.4,0.04042514],[2968.6,0.04042514]],[[2971.8,0.31402048],[2971.9,5.96926169],[2972.2,0.84112778],[2972.3,3.40485346],[2972.4,3.36451113]]]
["bitfinex","ETHUSD",1769186444593,[[2971.6,0.8412738],[2971.4,3.9213825],[2971.3,0.04042514],[2971.2,5.85034431],[2971.1,3.40614786]],[[2972.6,0.002],[2972.8,0.002],[2973.3,0.002],[2973.4,0.84280375],[2973.5,9.57029732]]]
["bitfinex","ETHUSD",1769186450070,[[2971.2,0.88183601],[2971.1,3.92164351],[2970.9,3.40638348],[2970.8,5.85034431],[2970.7,0.04042514]],[[2972.6,0.002],[2972.8,0.002],[2972.9,6.20722819],[2973.3,0.002],[2973.5,3.36308383]]]
["bitfinex","ETHUSD",1769186502557,[[2977.8,0.04042514],[2977.6,0.04042514],[2976.7,0.555],[2976.5,0.04042514],[2976.4,6.77543798]],[[2979.3,6.47648461],[2979.8,1.03951142],[2979.9,3.5894087],[2980.0,0.85948532],[2981.4,1.73645716]]]
["bitfinex","ETHUSD",1769186507060,[[2976.6,0.04042514],[2976.4,0.04042514],[2976.2,0.04042514],[2975.9,0.88050219],[2975.7,3.40196701]],[[2977.7,0.61817905],[2977.8,6.18179053],[2978.3,0.83940502],[2978.4,3.35762011],[2978.5,3.35762011]]]
["bitfinex","ETHUSD",1769186553831,[[2968.9,0.84206271],[2968.8,9.31343477],[2968.7,1.01973565],[2968.5,0.001],[2968.3,0.59742514]],[[2970.8,0.2335703],[2970.9,3.36598485],[2971.0,0.88192098],[2971.1,9.76648681],[2971.5,3.53376637]]]
["bitfinex","ETHUSD",1769186583969,[[2968.5,0.001],[2967.6,3.36972258],[2967.5,0.556],[2967.3,5.91577321],[2966.8,3.37054932]],[[2969.8,5.80995146],[2969.9,0.04042514],[2970.2,0.59642514],[2970.4,0.2335703],[2970.5,0.04042514]]]
["bitfinex","ETHUSD",1769186613735,[[2969.4,0.001],[2969.2,1.39796173],[2968.8,3.36833343],[2968.5,5.80979936],[2968.3,3.40934807]],[[2971.1,5.76820811],[2971.2,0.04042514],[2971.3,0.9974879],[2971.4,0.88178792],[2971.5,3.36530811]]]
["bitfinex","ETHUSD",1769186647600,[[2971.2,0.8413902],[2971.0,3.36578004],[2970.9,5.74069435],[2970.7,3.4066097],[2969.1,3.82099544]],[[2972.8,5.71825186],[2972.9,0.56615059],[2973.0,0.88333105],[2973.1,3.36557377],[2973.2,3.36560578]]]
["bitfinex","ETHUSD",1769186685148,[[2972.2,8.498528],[2971.8,0.03364963],[2971.7,1.0502176],[2971.6,0.84229243],[2971.5,3.96163068]],[[2974.0,5.82731874],[2974.6,3.96024944],[2974.8,0.04042514],[2975.0,3.36137435],[2975.7,3.36059618]]]
["bitfinex","ETHUSD",1769186700265,[[2971.6,0.001],[2971.3,0.001],[2971.0,1.39746751],[2970.8,9.10454806]],[[2972.7,6.89038924],[2972.8,1.46164387],[2972.9,3.36383207],[2973.2,3.40383269],[2973.5,3.91909365]]]
["bitfinex","ETHUSD",1769186735121,[[2971.6,6.44928639],[2971.5,0.001],[2971.4,0.04042514],[2971.3,0.001],[2971.2,0.04042514]],[[2973.4,0.84080732],[2973.5,3.36305985],[2973.6,5.50062857],[2973.8,3.91872909],[2974.2,3.40275505]]]
["bitfinex","ETHUSD",1769186771881,[[2970.3,0.48059387],[2969.9,0.556],[2969.7,0.60654884],[2969.5,5.50848841],[2969.1,0.001]],[[2971.2,0.002],[2971.4,5.4520611],[2971.5,0.002],[2971.6,0.84131886],[2971.7,0.002]]]
["bitfinex","ETHUSD",1769186779958,[[2969.9,0.84177918],[2969.8,0.556],[2969.7,0.60654884],[2969.6,0.04042514],[2967.8,0.05]],[[2971.0,0.002],[2971.2,0.002],[2971.4,5.4520611],[2971.5,0.84332886],[2971.7,3.36710645]]]
["bitfinex","ETHUSD",1769186821136,[[2972.4,0.84107118],[2972.3,3.92030851],[2972.0,0.04042514],[2971.9,3.36482245],[2971.8,0.04042514]],[[2974.0,6.27041496],[2974.1,3.36244419],[2974.2,0.002],[2974.4,0.558],[2974.5,0.04042514]]]
["bitfinex","ETHUSD",1769186857891,[[2970.8,0.001],[2970.5,0.88302898],[2970.3,3.36665781],[2970.2,5.9443209],[2970.0,3.96339883]],[[2972.0,5.73128397],[2972.2,0.84112778],[2972.3,3.92043006],[2972.4,4.59173148],[2973.0,9.67561214]]]
["bitfinex","ETHUSD",1769186889869,[[2970.0,5.37125642],[2969.9,0.96544727],[2969.8,3.36721007],[2969.7,0.04042514],[2969.6,0.57168915]],[[2970.8,0.002],[2971.0,0.002],[2971.5,0.84134601],[2971.6,8.85895314],[2971.7,4.32119738]]]
["bitfinex","ETHUSD",1769186922077,[[2971.8,1.39723574],[2971.6,3.36598627],[2971.4,0.04142514],[2971.3,8.63173956],[2971.2,0.04042514]],[[2972.8,0.57793915],[2973.0,5.7573915],[2973.2,3.36541631],[2973.7,0.2335703]]]
["bitfinex","ETHUSD",1769186954523,[[2974.2,0.8809873],[2974.1,8.96735915],[2974.0,3.40267381],[2973.8,3.36224867],[2973.4,3.49111651]],[[2975.9,5.53658466],[2976.6,0.2335703],[2976.8,0.04242514],[2977.0,3.52755161],[2977.3,0.556]]]
["bitfinex","ETHUSD",1769186976365,[[2974.9,0.84036438],[2974.8,9.61349267],[2974.7,0.17844344],[2974.6,0.001],[2974.5,0.04042514]],[[2976.9,3.35923199]]]
["bitfinex","ETHUSD",1769187012906,[[2977.5,0.555],[2977.3,5.30165258],[2977.2,0.53016526],[2976.2,3.40030149],[2976.1,4.04198185]],[[2979.3,6.05569921],[2979.4,3.35649313],[2979.6,3.35619007],[2979.9,3.39628321],[2980.0,0.020531]]]
["bitfinex","ETHUSD",1769187044147,[[2975.7,0.001],[2974.9,6.04278351],[2974.7,3.36166772],[2974.6,0.001],[2974.5,0.04042514]],[[2976.6,5.63275825],[2976.7,0.555],[2976.8,0.7066238],[2977.0,1.43347976],[2977.1,3.39943109]]]
["bitfinex","ETHUSD",1769187080499,[[2978.9,0.55747113],[2978.8,5.53428618],[2978.7,0.04042514],[2978.6,3.35726655],[2978.4,0.04042514]],[[2980.3,0.43850596],[2980.4,1.02791611],[2980.5,3.35714349],[2980.6,8.99467091],[2981.0,3.35463619]]]
["bitfinex","ETHUSD",1769187106567,[[2976.1,0.04042514],[2975.9,0.04042514],[2975.7,6.29078848],[2975.6,3.36060116],[2975.0,0.128]],[[2977.3,0.002],[2977.8,0.83955979],[2977.9,8.69923049],[2978.0,3.35818389],[2978.5,3.35942055]]]
["bitfinex","ETHUSD",1769187126522,[[2973.3,0.04042514],[2973.2,0.84082756],[2973.1,0.04042514],[2973.0,8.5233445],[2972.9,0.04042514]],[[2974.8,0.84039263],[2974.9,8.52461286],[2975.3,0.3615703],[2975.6,3.36071556],[2975.7,0.556]]]
["bitfinex","ETHUSD",1769187169099,[[2973.6,0.001],[2973.2,3.91927823],[2973.1,5.25543611],[2972.9,3.36367564],[2972.8,0.04042514]],[[2975.2,5.69338783],[2975.4,1.03006186],[2975.5,7.38376997],[2975.6,3.40320484],[2975.7,3.3607797]]]
["bitfinex","ETHUSD",1769187194980,[[2972.7,5.38301644],[2972.5,0.04042514],[2972.3,3.40479857],[2972.1,0.59742514],[2800.0,37.462476]],[[2974.1,0.84059043],[2974.2,9.67236172],[2974.3,4.05113623],[2974.5,1.10575161],[2982.6,21.19637293]]]
["bitfinex","ETHUSD",1769187239865,[[2970.0,0.001],[2969.7,0.556],[2969.5,0.001],[2969.3,5.47287253],[2969.2,0.04042514]],[[2971.4,6.18172457],[2971.5,4.26148043],[2971.6,3.92141697],[2971.7,3.36541697]]]
["bitfinex","ETHUSD",1769187255835,[[2970.6,6.47022833],[2970.5,0.03366436],[2970.3,0.04042514],[2970.1,0.04042514],[2969.9,0.59642514]],[[2972.2,3.36460734],[2972.4,6.438],[2972.6,5.37821472],[2973.0,3.363669],[2973.1,0.04042514]]]
["bitfinex","ETHUSD",1769187305841,[[2971.1,0.18591081],[2971.0,0.001],[2970.9,1.01663379],[2970.8,6.50163063],[2970.3,3.4070117]],[[2972.6,6.48965904],[2972.7,3.3640584],[2972.8,3.36389121],[2972.9,4.13562799],[2973.1,3.36350205]]]
["bitfinex","ETHUSD",1769187324358,[[2970.1,6.20031718],[2970.0,0.74463672],[2969.8,0.88222378],[2969.7,3.36726246],[2969.6,3.36723011]],[[2971.7,0.84128516],[2971.8,3.92104587],[2972.1,3.36471125],[2972.2,9.48683394],[2972.4,6.6715703]]]
["bitfinex","ETHUSD",1769187352128,[[2969.8,6.41136732],[2969.7,0.001],[2969.5,0.001],[2969.4,0.84190037],[2969.3,3.36776181]],[[2970.9,0.84349584],[2971.0,3.84232935],[2971.1,0.002],[2971.2,0.557],[2971.3,3.59912472]]]
["bitfinex","ETHUSD",1769187390222,[[2970.5,6.2682864],[2970.4,0.84163234],[2970.3,0.001],[2970.2,3.36673856],[2969.9,3.36708529]],[[2971.9,0.84121316],[2972.0,4.32075882],[2972.1,3.36685076],[2972.3,5.8895995],[2972.4,0.2335703]]]
["bitfinex","ETHUSD",1769187413454,[[2970.7,6.24333374],[2970.6,0.77946458],[2970.5,0.70969561],[2970.3,0.84264746],[2970.2,3.36674278]],[[2971.8,7.15124328],[2971.9,3.36485248],[2972.0,6.40625938],[2972.1,3.36665301],[2972.2,0.556]]]
["bitfinex","ETHUSD",1769187477324,[[2968.6,5.77042489],[2968.3,0.84223137],[2968.1,1.83959327],[2968.0,0.557],[2967.7,3.36953254]],[[2970.0,0.2335703],[2970.1,7.07024309],[2970.2,0.43295336],[2970.3,1.39866582],[2970.4,5.05806921]]]
["bitfinex","ETHUSD",1769187479239,[[2968.7,5.77042489],[2968.6,0.84213291],[2968.5,3.36859125],[2968.4,0.04042514],[2968.1,3.40953236]],[[2969.9,1.54136443],[2970.1,3.36698822],[2970.4,11.00998654],[2970.6,6.31],[2970.8,4.18116413]]]
["bitfinex","ETHUSD",1769187539791,[[2966.2,5.98094956],[2966.1,0.75062455],[2966.0,0.84286888],[2965.9,4.05393384],[2965.5,0.04042514]],[[2967.3,0.84253681],[2967.4,9.68002458]]]
["bitfinex","ETHUSD",1769187571985,[[2966.3,5.84576584],[2966.1,0.04381161],[2966.0,0.001],[2965.9,0.04381161],[2965.8,0.001]],[[2967.1,0.84257355],[2967.2,3.37029422],[2967.4,3.36997859],[2967.6,0.002],[2967.8,9.59643989]]]
["bitfinex","ETHUSD",1769187602632,[[2966.3,6.07727708],[2965.9,0.60081161],[2965.8,0.84291859],[2965.7,3.37186349],[2965.4,3.41595482]],[[2967.7,6.02235088],[2967.8,0.60223509],[2968.2,0.7905703],[2968.3,0.002],[2968.5,3.49693171]]]
["bitfinex","ETHUSD",1769187639986,[[2963.0,6.1499021],[2962.9,0.61499021],[2962.8,0.84379566],[2962.6,3.37538913],[2962.5,1.03704453]],[[2964.7,6.74162069],[2964.8,4.07527067],[2964.9,3.50102256],[2965.0,3.97483417],[2965.1,3.37302256]]]
["bitfinex","ETHUSD",1769187666767,[[2962.8,0.60877682],[2962.7,6.93157509],[2962.6,3.37540895],[2962.5,0.60181161],[2962.4,0.001]],[[2964.1,1.42618217],[2964.2,9.20103203],[2964.5,3.37328413],[2964.7,0.002],[2964.9,3.37489945]]]
["bitfinex","ETHUSD",1769187699158,[[2962.8,5.89444112],[2962.7,1.57345166],[2962.6,3.37529955],[2962.5,0.558],[2962.2,3.41961699]],[[2964.2,6.312],[2964.3,0.84336942],[2964.5,5.6877738],[2964.6,0.2335703],[2964.7,0.002]]]
["bitfinex","ETHUSD",1769187724167,[[2961.1,0.001],[2961.0,5.8324006],[2960.7,1.40238186],[2960.6,3.37766774],[2960.5,3.37757962]],[[2962.4,0.2335703],[2962.5,7.15389659],[2962.6,3.37542498],[2962.7,0.73572614],[2962.8,8.89778015]]]
["bitfinex","ETHUSD",1769187739914,[[2962.1,7.07785318],[2961.6,4.97909786],[2961.5,0.04381161],[2961.2,3.42176622],[2957.9,19.457]],[[2963.3,0.002],[2963.5,0.2355703],[2963.6,3.37450226],[2963.7,6.37911015],[2963.9,0.04381161]]]
["bitfinex","ETHUSD",1769187787490,[[2964.1,5.84126005],[2963.6,1.61955903],[2963.5,0.84359709],[2963.4,3.4182],[2963.3,3.37438839]],[[2964.9,0.002],[2965.4,0.002],[2965.7,6.34912138],[2965.9,3.37168926],[2966.1,0.002]]]
["bitfinex","ETHUSD",1769187813652,[[2962.6,1.40185043],[2962.4,3.37562843],[2962.2,5.24450394],[2962.0,3.41984342],[2961.8,0.001]],[[2964.4,5.54011968],[2964.5,6.31],[2964.7,0.88706828],[2964.8,3.50095053],[2964.9,3.41683417]]]
["bitfinex","ETHUSD",1769187854771,[[2964.7,5.30472001],[2964.6,1.06097601],[2964.5,0.84329368],[2964.4,3.93134233],[2960.4,19.6874]],[[2965.9,0.84493585],[2966.0,3.37156232],[2966.1,5.29949311],[2966.2,0.002],[2971.5,16.96537108]]]
["bitfinex","ETHUSD",1769187878593,[[2966.2,5.04134243],[2966.1,14.09955861],[2966.0,0.03371544],[2965.9,1.49586368],[2965.8,3.97255732]],[[2967.0,0.002],[2967.3,0.002],[2967.7,5.4083162],[2967.8,10.2],[2968.3,0.002]]]
["bitfinex","ETHUSD",1769187905829,[[2966.4,5.88838268],[2966.0,0.53968868],[2965.9,0.88670925],[2965.8,3.37173225],[2965.7,1.00732644]],[[2967.4,1.03392008],[2967.5,0.84246395],[2967.6,3.36973682],[2967.7,3.36983993],[2967.8,0.33334357]]]
["bitfinex","ETHUSD",1769187942898,[[2964.3,5.04504243],[2963.6,0.84454671],[2963.4,0.04381161],[2963.0,0.04381161],[2962.6,10.73741211]],[[2965.0,2.90707854],[2965.1,4.93821782],[2965.2,3.37256753],[2965.3,3.37256753],[2965.7,5.24429376]]]
["bitfinex","ETHUSD",1769187972962,[[2964.6,4.83731945],[2964.4,0.87707034],[2964.3,0.04381161],[2964.2,3.37351715],[2964.1,0.04381161]],[[2965.6,0.558],[2965.7,0.002],[2966.1,0.002],[2966.3,0.002],[2966.6,1.8795703]]]
["bitfinex","ETHUSD",1769188008225,[[2963.1,4.85955887],[2962.4,0.88770566],[2962.2,0.04381161],[2961.9,0.04381161],[2961.1,1.79583594]],[[2964.3,0.84336942],[2964.4,8.6095843],[2964.5,3.93147771],[2964.6,3.3733588],[2964.7,3.50113634]]]
["bitfinex","ETHUSD",1769188033551,[[2961.0,5.04666343],[2960.3,3.42183506],[2959.9,3.50643018],[2959.8,3.59581161],[2959.4,3.37900971]],[[2962.6,0.2335703],[2962.7,1.40182488],[2962.8,3.37528159],[2962.9,8.13180551],[2963.0,3.37529955]]]
["bitfinex","ETHUSD",1769188059546,[[2959.8,4.82326382],[2959.7,0.001],[2959.3,3.39962274],[2959.2,3.552],[2958.9,0.04381161]],[[2960.9,1.40234096],[2961.0,3.37724689],[2961.3,3.4207745],[2961.4,0.002],[2961.5,5.23725753]]]
["bitfinex","ETHUSD",1769188086182,[[2960.3,5.72346976],[2959.9,0.84560253],[2959.8,3.37859016],[2959.5,6.93092648],[2959.4,0.04381161]],[[2960.9,0.002],[2961.1,0.002],[2961.2,0.84426552],[2961.4,7.47387807]]]
["bitfinex","ETHUSD",1769188123464,[[2960.9,0.47308224],[2960.8,4.69704775],[2960.4,3.37788016],[2960.3,0.52248442],[2960.0,3.4220956]],[[2961.8,0.002],[2962.0,1.40402704],[2962.1,3.37600099],[2962.3,8.21466313],[2968.3,0.002]]]
["bitfinex","ETHUSD",1769188150080,[[2961.1,0.04481161],[2960.9,0.04381161],[2960.8,0.8443437],[2960.7,8.7432208],[2960.3,3.42275909]],[[2962.2,4.88827488],[2962.3,0.84393883],[2962.4,3.37775532],[2962.6,3.37749369],[2962.7,0.558]]]
["bitfinex","ETHUSD",1769188205465,[[2961.6,0.04381161],[2961.4,0.03376781],[2961.3,0.04381161],[2961.2,4.93659525],[2961.1,0.88807368]],[[2962.2,0.558],[2962.3,0.002],[2962.4,0.84391301],[2962.6,3.37743133],[2962.7,5.13780293]]]
["bitfinex","ETHUSD",1769188216781,[[2962.2,0.04381161],[2962.0,5.5016782],[2961.8,0.88788847],[2961.7,3.3763252],[2961.6,0.04381161]],[[2963.2,0.84570542],[2963.3,0.558],[2963.4,3.37453647],[2963.5,4.77946764],[2963.6,0.002]]]
["bitfinex","ETHUSD",1769188258537,[[2964.1,5.20421725],[2964.0,1.36396741],[2963.9,3.41771573],[2963.8,0.001],[2963.7,0.04381161]],[[2964.9,0.002],[2965.1,0.002],[2965.3,0.84309168],[2965.4,8.07814344],[2973.5,18.13629214]]]
["bitfinex","ETHUSD",1769188297691,[[2965.9,5.27313394],[2965.8,0.04381161],[2965.7,0.84295424],[2965.6,3.41575611],[2965.4,0.04381161]],[[2967.1,6.61491395],[2967.2,3.37023136],[2967.3,0.002],[2967.5,3.92685737],[2972.5,16.96337108]]]
["bitfinex","ETHUSD",1769188315328,[[2965.0,0.56001802],[2964.9,5.60013662],[2964.7,3.41674705],[2964.4,3.41714628],[2964.2,2.9607582]],[[2966.3,0.56234162],[2966.4,4.78067222],[2966.5,0.84274397],[2966.6,3.92797589],[2966.7,3.37097589]]]
["bitfinex","ETHUSD",1769188362789,[[2967.4,0.48402385],[2967.3,4.79642691],[2967.2,0.04381161],[2967.0,0.04381161],[2966.8,0.04381161]],[[2968.6,5.90627439],[2968.7,3.36851952],[2968.8,1.02053964],[2969.0,3.9284269],[2969.3,10.2]]]
["bitfinex","ETHUSD",1769188378843,[[2968.0,4.83923852],[2967.8,0.04381161],[2967.7,0.57163821],[2967.6,0.04481161],[2967.3,0.001]],[[2968.8,0.002],[2969.0,0.8472521],[2969.2,3.36799752],[2969.4,5.62110547],[2969.5,3.36760412]]]
["bitfinex","ETHUSD",1769188420727,[[2965.9,0.55295473],[2965.8,4.68660834],[2965.7,0.84295052],[2965.6,0.001],[2965.5,3.37207514]],[[2967.0,5.48243945],[2967.1,0.84258792],[2967.2,3.37029422],[2967.3,0.60435979],[2967.4,3.36998515]]]
["bitfinex","ETHUSD",1769188452873,[[2967.3,0.001],[2967.2,4.80575095],[2967.0,0.84257966],[2966.9,3.79177465],[2966.6,3.37083043]],[[2968.1,0.56882196],[2968.2,0.002],[2968.3,4.84398202],[2968.4,0.84423025],[2968.5,3.92578806]]]
["bitfinex","ETHUSD",1769188514394,[[2970.2,4.60755023],[2970.0,0.88555347],[2969.4,3.41141224],[2969.0,6.37745648]],[[2972.4,4.57758814],[2972.5,22.682767],[2972.7,0.45775881],[2973.0,0.60401161],[2973.1,0.128]]]
["bitfinex","ETHUSD",1769188519323,[[2971.0,0.04381161],[2970.8,0.88532878],[2970.6,7.97383682],[2970.2,3.41050098],[2970.1,3.36685492]],[[2972.3,5.41868762],[2972.4,3.36439794],[2972.6,3.36408302],[2972.7,0.45775881],[2972.8,0.556]]]
["bitfinex","ETHUSD",1769188576651,[[2970.4,4.70324098],[2970.3,1.30422544],[2970.2,3.36677332],[2970.1,3.41047491],[2970.0,3.3666633]],[[2972.1,0.002],[2972.2,0.84113231],[2972.3,0.002],[2972.4,3.36430833],[2972.7,5.28252857]]]
["bitfinex","ETHUSD",1769188606561,[[2973.8,0.56332986],[2973.5,0.04381161],[2973.4,4.74876723],[2973.3,0.88462707],[2972.7,3.40772928]],[[2975.2,5.68817047],[2975.3,3.98552907],[2975.4,3.36111858],[2975.5,3.36111858],[2975.6,3.36111858]]]
["bitfinex","ETHUSD",1769188643896,[[2974.5,5.1530649],[2974.4,0.84149469],[2974.3,3.40585941],[2974.1,3.40714452],[2973.7,3.40656566]],[[2975.7,0.47222873],[2975.8,0.002],[2976.0,0.84005376],[2976.1,3.88775294],[2976.2,4.72028732]]]
["bitfinex","ETHUSD",1769188663549,[[2974.8,0.001],[2974.6,0.001],[2974.5,3.81],[2974.4,0.001],[2974.2,5.2900799]],[[2975.6,4.73993393],[2975.8,0.002],[2975.9,0.84008199],[2976.0,3.36029419],[2976.1,3.36032796]]]
["bitfinex","ETHUSD",1769188714186,[[2975.5,6.37880439],[2975.4,7.17085699],[2975.3,0.04381161],[2975.1,3.40501456],[2975.0,0.001]],[[2976.4,0.002],[2976.6,0.002],[2976.9,4.68369765],[2977.0,0.002],[2977.2,3.35893328]]]
["bitfinex","ETHUSD",1769188734806,[[2975.3,0.001],[2975.0,0.001],[2974.9,5.40212011],[2974.8,3.3625551],[2974.6,0.04481161]],[[2976.2,4.68569765],[2976.4,0.002],[2976.6,0.002],[2976.9,0.83981058],[2977.2,3.35919916]]]
["bitfinex","ETHUSD",1769188774122,[[2974.7,0.556],[2974.3,0.88434449],[2974.2,1.46382465],[2974.1,3.4061684],[2973.8,3.36268224]],[[2975.3,4.80179272],[2975.6,0.88362336],[2975.7,3.36059527],[2975.8,0.002],[2976.1,3.36018821]]]
["bitfinex","ETHUSD",1769188813366,[[2977.7,0.555],[2977.6,5.1031638],[2977.4,0.0008],[2977.3,0.04381161],[2977.1,3.35890949]],[[2978.7,0.002],[2979.2,5.11484045],[2979.3,0.59539074],[2979.5,0.83906695],[2979.6,3.35626783]]]
["bitfinex","ETHUSD",1769188824884,[[2977.4,0.0008],[2977.2,5.14697541],[2977.1,3.81],[2977.0,0.88357285],[2976.8,3.40309696]],[[2978.7,0.84131178],[2978.8,3.37100849],[2978.9,3.35716923],[2979.2,3.35668323],[2979.4,3.35642827]]]
["bitfinex","ETHUSD",1769188876772,[[2972.6,0.001],[2972.1,0.556],[2971.6,6.4825287],[2971.4,0.88514563],[2971.3,3.36550889]],[[2973.0,7.28545578],[2973.1,3.36360578],[2973.2,3.36350537],[2973.3,1.0648496],[2974.0,3.36257084]]]
["bitfinex","ETHUSD",1769188905131,[[2971.7,7.90024877],[2971.5,0.04381161],[2971.3,0.04381161],[2971.2,1.39740457],[2971.1,4.21579012]],[[2972.9,7.08430313],[2973.1,3.36550118],[2973.9,3.36264993],[2974.0,0.128],[2974.4,0.04381161]]]
["bitfinex","ETHUSD",1769188940401,[[2974.9,7.75273078],[2974.8,0.04381161],[2974.6,0.04381161],[2974.4,0.04381161],[2974.3,2.22740283]],[[2975.5,0.002],[2975.7,0.002],[2976.1,0.84204291],[2976.2,3.36000793],[2976.3,10.202]]]
["bitfinex","ETHUSD",1769188965287,[[2975.7,0.555],[2975.5,0.84018754],[2975.4,0.04381161],[2975.3,3.36091673],[2975.1,3.811]],[[2976.7,7.67870675],[2976.8,0.85205113],[2976.9,0.84180457],[2977.0,3.35919444],[2977.1,0.002]]]
["bitfinex","ETHUSD",1769188993115,[[2974.1,0.0008],[2973.6,0.04381161],[2973.2,8.29094432],[2972.8,3.36374756],[2972.6,4.26570219]],[[2975.5,0.84019492],[2975.6,3.3607797],[2975.7,0.81873114],[2975.8,3.3607797],[2976.3,0.04381161]]]
["bitfinex","ETHUSD",1769189024674,[[2974.1,0.98270845],[2974.0,9.78326213],[2973.9,3.40637148],[2973.6,0.04381161],[2968.6,14.2741356]],[[2975.2,8.36345642],[2975.3,2.09691209],[2975.4,0.002],[2975.5,3.36085506],[2975.6,0.42207475]]]
["bitfinex","ETHUSD",1769189056839,[[2975.7,0.04381161],[2975.5,0.88399005],[2975.4,3.36086216],[2975.3,8.72902498],[2975.1,3.40500822]],[[2976.8,8.25464592],[2976.9,0.17732375],[2977.0,3.36109353],[2977.3,3.36077056],[2978.4,6.5471703]]]
["bitfinex","ETHUSD",1769189089756,[[2975.5,0.03360779],[2975.4,0.04381161],[2975.2,0.88407594],[2975.1,0.555],[2975.0,3.40511781]],[[2976.4,1.32040765],[2976.5,0.83993806],[2976.6,11.46928407],[2976.8,0.002],[3200.0,1.041]]]
["bitfinex","ETHUSD",1769189124698,[[2976.2,0.04381161],[2976.0,0.04381161],[2975.8,0.04381161],[2975.7,0.556],[2975.6,10.97034388]],[[2977.1,8.5291076],[2977.2,3.35894506],[2977.3,0.002],[2977.5,0.002]]]
["bitfinex","ETHUSD",1769189150721,[[2978.9,0.04381161],[2978.7,0.88308628],[2978.5,8.10734069],[2978.2,3.3576913],[2975.0,11.15749468]],[[2980.1,0.85296422],[2980.2,8.5296422],[2980.4,1.02792042],[2980.5,3.35525432],[2980.9,3.35477221]]]
["bitfinex","ETHUSD",1769189170261,[[2991.4,0.04381161],[2991.2,0.04381161],[2991.0,0.04381161],[2990.8,0.04381161],[2990.7,8.49534994]],[[2993.6,0.04381161],[2993.7,0.83508701],[2993.8,3.38415967]]]
["bitfinex","ETHUSD",1769189201650,[[2993.3,0.06346661],[2993.1,0.06346661],[2992.8,0.06014736],[2992.2,0.06014736]],[[2994.4,0.83489179],[2994.5,3.34156719],[2994.6,3.33956719],[2994.7,3.34156719],[2994.8,3.33956719]]]
["bitfinex","ETHUSD",1769189225156,[[2991.3,9.35829411],[2990.9,0.07684726],[2990.6,0.001],[2990.3,3.42096319],[2990.0,3.42126645]],[[2994.2,0.002],[2994.5,0.002],[2994.7,0.07884726]]]
["bitfinex","ETHUSD",1769189270865,[[2990.8,10.04287472],[2990.7,0.0008],[2990.5,0.07684726],[2990.4,0.83599874],[2990.3,0.62884726]],[[2993.1,0.83525441],[2993.2,3.34401767],[2993.3,0.128],[2993.4,3.57458797],[2993.5,3.41786493]]]
["bitfinex","ETHUSD",1769189283394,[[2993.2,0.07684726],[2992.9,11.10774212],[2992.2,3.34195174],[2992.1,0.07684726],[2991.5,0.07684726]],[[2995.3,0.128],[2995.4,0.83661307],[2995.5,3.89045229],[2995.6,3.33845229],[2995.7,3.33845229]]]
["bitfinex","ETHUSD",1769189306224,[[2990.9,0.001],[2990.8,11.1088439],[2990.2,0.001],[2989.9,3.34459339],[2989.7,8.0699494]],[[2992.8,0.552],[2992.9,0.83531023],[2993.0,3.34124093],[2993.1,3.34124093],[2993.2,3.70281123]]]
["bitfinex","ETHUSD",1769189343541,[[2991.6,1.17306884],[2991.5,11.73068844],[2991.3,0.07684726],[2991.2,1.09159793],[2991.1,0.07684726]],[[2993.0,0.002],[2993.2,0.002],[2993.3,0.002],[2993.4,0.8351707],[2993.5,14.12410963]]]
["bitfinex","ETHUSD",1769189366358,[[2991.8,0.001],[2990.9,0.07684726],[2990.7,0.07684726],[2990.5,0.07684726],[2990.2,0.07784726]],[[2993.2,4.63287009],[2993.3,11.32620054],[2993.7,0.31041756],[2993.9,4.21821242],[2994.1,0.07684726]]]
["bitfinex","ETHUSD",1769189414174,[[3005.6,0.07684726],[3005.3,0.07684726],[3005.1,0.07684726],[3004.9,0.07684726],[3004.7,0.07684726]],[[3006.9,12.72830673],[3007.0,4.68693815],[3008.1,0.07684726],[3008.2,0.00190848],[3008.4,0.25062831]]]
["bitfinex","ETHUSD",1769189439645,[[2994.7,0.07684726],[2994.5,0.07684726],[2994.3,0.07684726],[2994.2,1.18612321],[2994.1,0.07684726]],[[2996.9,3.031403]]]
["bitfinex","ETHUSD",1769189466960,[[2996.2,0.09664573],[2996.0,0.09664573],[2995.8,0.09664573],[2995.7,11.03470554]],[[2998.3,4.69912907],[2998.8,0.128],[2999.0,11.46107303],[3000.7,0.09664573]]]
["bitfinex","ETHUSD",1769189467274,[[2996.2,0.09664573],[2996.0,0.09664573],[2995.8,0.09664573],[2995.7,11.03470554],[2995.2,0.09664573]],[[2998.1,0.83386144],[2998.2,5.73615608],[2998.3,4.69912907],[2998.4,3.33544578],[2998.5,3.33544578]]]
["bitfinex","ETHUSD",1769189499802,[[2997.2,0.09664573],[2997.0,0.09664573],[2996.8,0.09664573],[2996.6,12.0570184],[2996.4,0.09764573]],[[2998.4,0.002],[2999.2,0.83355561],[2999.3,8.34180228],[2999.4,3.33622245],[2999.5,14.92146184]]]
["bitfinex","ETHUSD",1769189553496,[[2993.6,0.09664573],[2993.4,0.09664573],[2993.2,0.09664573],[2993.0,11.88466475],[2992.9,0.0008]],[[2994.8,3.33913658],[2994.9,0.83475241],[2995.1,5.18644704],[2995.2,3.34072714],[2995.6,12.01156987]]]
["bitfinex","ETHUSD",1769189576033,[[2993.0,11.78801902],[2992.8,0.09664573],[2992.6,0.09664573],[2992.5,1.18846648],[2992.4,0.09664573]],[[2994.1,0.83497545],[2994.2,3.3399018],[2994.3,3.3399018],[2994.4,3.3399018],[2994.8,3.33913185]]]
["bitfinex","ETHUSD",1769189613175,[[2990.4,11.88138531],[2990.3,0.03344146],[2990.0,0.09664573],[2989.8,2.59030656],[2989.7,0.09664573]],[[2992.0,3.34225096],[2992.1,0.83553357],[2992.2,3.47013428],[2992.3,3.34191534],[2993.2,3.43956203]]]
["bitfinex","ETHUSD",1769189640404,[[2992.0,0.09664573],[2991.9,1.20114557],[2991.7,11.97803104],[2991.5,0.09664573],[2991.3,1.48438337]],[[2993.2,0.002],[2993.3,0.002],[2993.4,0.002],[2993.5,0.8351428],[2993.6,15.39874629]]]
["bitfinex","ETHUSD",1769189661849,[[2989.6,0.09664573],[2989.4,0.13009388],[2989.2,0.09664573],[2989.0,0.93302649],[2988.9,0.0008]],[[2990.9,0.83589675],[2991.0,16.07476479],[2991.1,3.34328616],[2991.4,3.34293672],[2993.0,0.09664573]]]
["bitfinex","ETHUSD",1769189707020,[[2990.3,0.09664573],[2990.1,0.09664573],[2990.0,0.03344481],[2989.9,0.09664573],[2989.7,0.09664573]],[[2991.8,12.69359053],[2991.9,4.95066694],[2992.2,7.9849807],[2992.3,0.128],[2993.1,3.34305963]]]
["bitfinex","ETHUSD",1769189739960,[[2991.4,0.68162482],[2991.2,0.93242806],[2991.0,3.43999053],[2990.8,0.64864573],[2990.7,11.82033077]],[[2993.1,11.98970036],[2993.2,0.83522651],[2993.3,3.34090605],[2993.4,3.89290605],[2993.5,3.84321947]]]
["bitfinex","ETHUSD",1769189771076,[[3007.1,0.09664573],[3006.9,0.09664573],[3006.6,0.09664573],[3006.3,0.09664573],[3006.2,3.32645345]],[[3008.2,12.65446836],[3008.6,0.85152871],[3008.7,3.32369491],[3008.8,3.32380509],[3009.0,0.00636365]]]
["bitfinex","ETHUSD",1769189786541,[[3006.2,7.815914],[3006.1,0.09664573],[3006.0,0.83165273],[3005.9,3.4234066],[3005.7,0.09664573]],[[3007.8,0.83117228],[3007.9,17.24250501],[3008.0,3.32468914],[3008.3,5.07811715],[3008.5,0.55]]]
["bitfinex","ETHUSD",1769189797560,[[3005.8,0.001],[3005.6,0.09664573],[3005.4,0.92847068],[3005.3,3.32734411],[3005.0,0.64664573]],[[3007.1,1.66646576],[3007.2,12.78007177],[3007.3,3.88458586],[3007.6,3.32499779],[3008.1,3.32441077]]]
["bitfinex","ETHUSD",1769189837641,[[3011.6,0.03320494],[3011.5,12.41694729],[3011.4,1.01704559],[3011.2,0.9196772],[3011.1,5.63301192]],[[3012.9,0.002],[3013.8,0.82953459],[3013.9,3.32098865],[3014.3,3.31758289],[3014.5,12.4338289]]]
["bitfinex","ETHUSD",1769189860188,[[3012.4,0.08945729],[3012.2,0.08945729],[3012.0,0.08945729],[3011.8,0.08945729],[3011.7,3.32038165]],[[3013.4,0.002],[3013.7,0.002],[3014.0,0.8294625],[3014.1,3.31785003],[3014.3,3.31785003]]]
["bitfinex","ETHUSD",1769189894936,[[3009.4,0.08945729],[3009.3,3.32295638],[3009.2,12.69511083],[3009.1,0.0008],[3008.2,3.32502065]],[[3011.4,0.549],[3012.0,12.72413256],[3012.2,0.91941546],[3012.3,3.31983268],[3012.6,8.27785851]]]
["bitfinex","ETHUSD",1769189920207,[[3009.8,12.73706652],[3009.6,0.08945729],[3009.1,0.09025729],[3008.5,1.6525113],[3007.8,1.998]],[[3011.8,0.83006839],[3011.9,16.25356664],[3012.0,3.32027359],[3012.1,3.86916094],[3012.2,3.32027359]]]
["bitfinex","ETHUSD",1769189952561,[[3007.3,14.5],[3007.2,12.86437494],[3006.9,0.83141758],[3006.8,0.08945729],[3006.7,3.32588995]],[[3009.1,0.30823196],[3009.2,16.64560615],[3009.3,0.83078559],[3009.4,3.41254219],[3009.5,3.32314236]]]
["bitfinex","ETHUSD",1769189970371,[[3006.4,0.001],[3006.1,0.001],[3005.9,14.5],[3005.8,12.86537494],[3005.6,0.83176412]],[[3007.7,0.88860818],[3007.8,0.83117228],[3007.9,16.26710603],[3008.0,3.96314643],[3008.1,3.32468914]]]
["bitfinex","ETHUSD",1769190000927,[[3007.5,12.3367297],[3007.4,9.718776],[3007.3,1.00517613],[3007.2,3.4146992],[3007.1,1.64936968]],[[3009.3,0.002],[3009.6,0.002],[3009.7,12.60454157],[3009.8,3.32251003],[3009.9,0.002]]]
["bitfinex","ETHUSD",1769190038100,[[3006.8,12.9723935],[3006.7,0.83147636],[3006.6,4.62424482],[3006.5,3.32590547],[3006.4,0.08945729]],[[3008.4,0.83100651],[3008.5,3.87392061],[3008.7,3.32378001],[3008.9,12.9682795],[3009.0,0.002]]]
["bitfinex","ETHUSD",1769190083490,[[3002.2,12.80388565],[3002.0,0.08945729],[3001.9,1.77648149],[3001.8,0.92228306],[3001.7,4.09479016]],[[3003.9,1.3822514],[3004.0,15.79646098],[3004.6,4.0260288],[3004.7,4.68054594],[3005.2,0.08945729]]]
["bitfinex","ETHUSD",1769190098230,[[3002.6,0.03330446],[3002.5,2.1904441],[3002.4,12.74538641],[3002.0,3.42053693],[3000.8,20.05852871]],[[3003.9,0.31139031],[3004.1,0.83219599],[3004.2,3.87878399],[3004.4,12.24249356],[3004.5,3.32839561]]]
["bitfinex","ETHUSD",1769190141687,[[3005.5,12.64755719],[3005.3,0.08945729],[3005.0,0.08945729],[3004.8,0.08945729],[3004.5,3.32831485]],[[3006.9,0.002],[3007.4,0.002],[3007.5,0.83127333],[3007.6,16.16419002],[3007.7,0.002]]]
["bitfinex","ETHUSD",1769190147414,[[3004.7,13.62006413],[3004.6,0.63945729],[3004.5,3.32833491],[3004.4,0.08945729],[3004.1,3.32872927]],[[3006.6,0.83351491],[3006.7,3.32601609],[3006.8,16.16520894],[3006.9,8.31361479],[3007.0,0.55]]]
["bitfinex","ETHUSD",1769190177523,[[3001.3,1.36436468],[3001.2,12.77732796],[3001.1,3.33206066],[3000.9,0.08945729],[3000.7,3.97198345]],[[3003.2,13.61189304],[3003.3,3.87978156],[3003.4,3.41923885],[3003.6,0.08945729],[3003.7,0.128]]]
["bitfinex","ETHUSD",1769190211613,[[2999.9,0.001],[2999.7,0.0205705],[2999.3,0.83351266],[2999.2,15.22010173],[2998.9,3.33447036]],[[3000.8,0.31068551],[3001.1,13.38093878],[3001.2,3.97255638],[3001.3,3.33211155],[3001.4,0.08945729]]]
["bitfinex","ETHUSD",1769190222635,[[3000.1,0.001],[2999.9,12.33318532],[2999.7,0.85397616],[2999.6,3.3336667],[2999.3,3.33402538]],[[3001.2,0.31103029],[3001.3,1.38397567],[3001.4,3.33185071],[3001.6,3.42106492],[3001.7,12.92813077]]]
["bitfinex","ETHUSD",1769190255010,[[3000.4,0.001],[3000.1,0.03333222],[3000.0,12.36860435],[2999.7,0.0205705]],[[3001.2,3.33207222],[3001.3,1.38400013],[3001.5,3.33168771],[3001.7,11.87901104],[3001.8,3.331367]]]
["bitfinex","ETHUSD",1769190288269,[[3000.4,1.36680082],[3000.3,12.83473039],[3000.1,0.83329038],[3000.0,3.33329748],[2999.9,0.001]],[[3001.6,0.31062381],[3001.7,0.551],[3001.9,11.98654292],[3002.0,3.33118491],[3002.1,0.92220769]]]
["bitfinex","ETHUSD",1769190315223,[[3003.9,13.39893932],[3003.8,3.88000562],[3003.7,5.00185151],[3003.4,3.81],[3003.1,0.128]],[[3005.7,13.6292212],[3005.8,3.32701201],[3006.1,3.87664401],[3006.3,3.32643032],[3006.8,5.26482693]]]
["bitfinex","ETHUSD",1769190340231,[[3007.1,11.91151805],[3006.9,1.33560909],[3006.8,0.83144786],[3006.7,3.96535519],[3006.5,3.32579486]],[[3008.2,0.002],[3008.6,0.83096117],[3008.7,0.002],[3008.8,3.32363069],[3009.1,12.1020345]]]
["bitfinex","ETHUSD",1769190393695,[[3000.9,0.001],[3000.7,12.96303999],[3000.2,0.64647693],[2999.9,0.001],[2999.8,0.76339465]],[[3002.8,13.43883842],[3003.0,0.09647693],[3003.2,0.09647693],[3003.4,0.22447693],[3003.6,0.5284749]]]
["bitfinex","ETHUSD",1769190397280,[[3001.8,12.96303999],[3001.6,0.92935968],[3001.5,1.38924438],[3001.4,0.09647693],[3001.2,0.64647693]],[[3003.8,13.30528035],[3003.9,4.10359338],[3004.0,3.32893347],[3004.1,3.42559338],[3004.2,3.32911645]]]
["bitfinex","ETHUSD",1769190454381,[[3004.8,13.16939064],[3004.6,3.32819378],[3004.5,0.09647693],[3004.4,4.59259988],[3004.3,5.01030979]],[[3006.5,0.30920978],[3006.7,13.2569576],[3006.8,4.57799435],[3006.9,3.4223824],[3007.1,0.09647693]]]
["bitfinex","ETHUSD",1769190457080,[[3005.2,12.33739516],[3005.1,1.31693654],[3005.0,0.83194573],[3004.8,3.32799446],[3004.5,0.64647693]],[[3006.8,0.55],[3007.0,3.32559363],[3007.1,0.83139341],[3007.2,15.84647484],[3008.8,7.97366997]]]
["bitfinex","ETHUSD",1769190510885,[[3003.1,11.90093052],[3002.8,0.83253378],[3002.7,3.330336],[3002.6,0.55],[3002.3,3.33073887]],[[3004.3,0.31102292],[3004.4,0.8321129],[3004.6,3.42478698],[3004.7,12.48271445],[3004.8,0.09647693]]]
["bitfinex","ETHUSD",1769190530909,[[3002.7,0.001],[3002.3,11.76208232],[3002.2,0.83271651],[3002.0,3.88110594],[3001.6,3.3315239]],[[3003.5,0.31083546],[3003.6,0.83434405],[3003.7,3.34564794],[3003.9,0.002],[3004.1,15.67798649]]]
["bitfinex","ETHUSD",1769190570341,[[3002.2,0.001],[3001.7,12.62638464],[3001.2,1.38298187],[3001.1,7.14203428],[2842.1,0.07755682]],[[3002.5,0.20739737],[3002.6,1.04412745],[3002.7,0.83259704],[3002.8,12.22063917],[3002.9,3.33013809]]]
["bitfinex","ETHUSD",1769190599704,[[3003.0,1.2733851],[3002.8,12.18385099],[3002.6,0.551],[3002.5,0.001],[3002.4,0.83265288]],[[3003.6,0.002],[3003.9,0.002],[3004.1,12.62826642],[3004.2,3.42525783],[3004.3,0.002]]]
["bitfinex","ETHUSD",1769190613233,[[3000.1,12.46800647],[2999.7,0.85398668],[2999.6,0.551],[2999.5,3.33380006],[2999.2,8.32279497]],[[3001.3,0.39853487],[3001.4,12.86543656],[3001.6,0.09647693],[3001.7,1.00045243],[3002.4,8.41575764]]]
["bitfinex","ETHUSD",1769190658565,[[2994.7,13.22258609],[2994.4,0.552],[2994.2,4.11061736],[2994.0,0.09647693],[2993.4,1.7485737]],[[2996.4,3.43389493],[2996.6,12.00802312],[2996.7,3.46505246],[2996.8,0.09647693],[2997.2,0.09647693]]]
["bitfinex","ETHUSD",1769190682809,[[2993.3,0.8351977],[2993.2,1.30802343],[2993.1,3.34100171],[2992.7,3.34142417],[2992.6,0.552]],[[2994.7,1.20448289],[2994.8,11.85187506],[2994.9,0.09647693],[2995.1,0.93117687],[2995.2,3.89078668]]]
["bitfinex","ETHUSD",1769190714187,[[2993.8,12.32121218],[2993.7,1.27517239],[2993.5,0.09647693],[2993.3,0.09647693],[2993.0,1.47697677]],[[2995.4,0.4983555],[2995.5,0.83458521],[2995.6,3.89023938],[2996.0,3.43430243],[2996.4,0.09847693]]]
["bitfinex","ETHUSD",1769190741605,[[2992.9,12.93091646],[2992.4,0.83642944],[2992.2,3.34193619],[2991.9,0.552],[2991.8,3.34238943]],[[2993.7,0.83508701],[2993.8,0.51631733],[2993.9,3.8921306],[2994.2,0.18595282],[2994.3,3.81235183]]]
["bitfinex","ETHUSD",1769190786764,[[2993.5,13.502568],[2993.1,1.38723786],[2993.0,3.34112105],[2992.6,3.34152106],[2992.4,3.81]],[[2994.8,11.98753465],[2995.0,0.56461732],[2995.2,0.09647693],[2995.3,0.83464093],[2995.4,8.07178708]]]
["bitfinex","ETHUSD",1769190807989,[[2992.1,1.22624331],[2991.9,0.001],[2991.8,12.22801068],[2991.7,3.81],[2991.2,10.912]],[[2993.1,11.98753465],[2993.3,0.93169681],[2993.4,4.36086549],[2993.5,3.43727137],[2993.6,3.34079444]]]
["bitfinex","ETHUSD",1769190834807,[[2992.1,11.97806142],[2991.5,4.64568615],[2991.2,10.36],[2841.5,0.125],[2841.0,0.0074827]],[[2993.0,0.83528232],[2993.1,5.2778412],[2993.2,3.3411293],[2993.3,12.36344344],[2993.5,0.09647693]]]
["bitfinex","ETHUSD",1769190875080,[[2991.7,11.8920267],[2991.5,3.81],[2991.4,1.70176756],[2991.3,1.38773762],[2991.2,3.34313446]],[[2992.5,0.002],[2992.7,0.83736605],[2992.8,16.19772836],[2992.9,0.47014039],[2993.0,0.552]]]
["bitfinex","ETHUSD",1769190903204,[[2988.7,12.19490268],[2988.4,0.553],[2988.0,1.60969331],[2987.9,0.95455112],[2987.8,3.34683222]],[[2990.5,13.72921738],[2990.8,0.09647693],[2990.9,3.86896134],[2991.1,0.09647693],[2991.3,3.34312099]]]
["bitfinex","ETHUSD",1769190929420,[[2988.8,12.33803099],[2988.6,0.83650651],[2988.5,3.34610067],[2988.4,3.34604831],[2988.1,0.64947693]],[[2990.4,0.002],[2990.5,0.83599513],[2990.6,0.002],[2990.7,3.89670518],[2990.8,12.5998913]]]
["bitfinex","ETHUSD",1769190950058,[[2992.7,13.01506289],[2992.6,3.34146422],[2992.5,3.34146422],[2992.2,1.96452438],[2992.0,3.89518998]],[[2994.1,0.002],[2994.2,11.83686683],[2994.4,0.83690551],[2994.9,3.33903801],[2995.0,1.22815815]]]
["bitfinex","ETHUSD",1769190988924,[[2990.4,0.001],[2990.1,0.001],[2989.7,0.8362],[2989.5,12.39380236],[2988.9,0.09647693]],[[2991.1,12.15280767],[2991.2,0.83578496],[2991.3,3.3431045],[2991.4,3.34313987],[2991.5,1.32140539]]]
["bitfinex","ETHUSD",1769191017299,[[2986.7,13.93999685],[2986.6,3.34821416],[2986.5,3.34817691],[2986.4,3.90117691],[2986.1,3.34879088]],[[2988.6,12.32136095],[2988.7,0.83648409],[2988.8,3.34585311],[2989.1,3.44199451],[2989.5,3.4415663]]]
["bitfinex","ETHUSD",1769191065770,[[2987.2,1.60033299],[2987.1,12.19332992],[2987.0,3.81],[2986.9,0.836987],[2986.8,3.34795272]],[[2988.0,0.002],[2988.3,12.75199354],[2988.4,0.002],[2988.5,0.83654157],[2988.6,0.002]]]
["bitfinex","ETHUSD",1769191082651,[[2986.1,0.83721182],[2986.0,0.553],[2985.9,3.35005961],[2985.8,12.19332992],[2985.7,0.00190848]],[[2987.2,12.5004964],[2987.3,1.28484705],[2987.5,0.09647693],[2987.6,2.11201158],[2987.8,3.44346013]]]
["bitfinex","ETHUSD",1769191130300,[[2986.5,3.81],[2986.4,0.3811],[2986.3,0.83813851],[2986.2,15.94921045],[2986.1,0.001]],[[2987.6,14.15009759],[2987.8,0.93321912],[2988.0,3.34675392],[2988.1,1.10008716],[2988.2,1.299335]]]
["bitfinex","ETHUSD",1769191147010,[[2986.3,0.001],[2986.2,3.81],[2986.1,0.001],[2985.7,0.00190848],[2985.6,0.003]],[[2986.8,13.34933289],[2987.1,0.83693384],[2987.2,0.09647693],[2987.3,3.3475418],[2987.4,0.09647693]]]
["bitfinex","ETHUSD",1769191178514,[[2986.2,0.001],[2985.8,0.83727785],[2985.7,11.73276118],[2985.6,3.352371],[2985.5,0.553]],[[2986.7,0.002],[2986.9,12.1468675],[2987.1,0.002],[2987.3,1.33198422],[2987.4,3.34741097]]]
["bitfinex","ETHUSD",1769191224382,[[2984.2,13.2004278],[2984.1,3.77005947],[2984.0,3.81],[2983.9,0.001],[2983.8,3.35139731]],[[2985.6,1.32135164],[2985.8,12.376174],[2985.9,0.83728497],[2986.0,3.34897891],[2986.1,0.65047693]]]
["bitfinex","ETHUSD",1769191242609,[[2978.9,3.35671847],[2978.8,1.2314387],[2978.6,0.0008],[2978.5,12.72866955],[2978.1,0.09647693]],[[2980.7,12.55735705],[2981.2,0.83860207],[2981.3,0.09647693],[2981.4,8.39660865],[2981.5,0.09647693]]]
["bitfinex","ETHUSD",1769191267942,[[2982.6,13.31709983],[2982.5,0.83822296],[2982.4,3.90689186],[2982.3,3.35289186],[2982.2,5.50129165]],[[2983.9,0.00025],[2984.7,11.77379912],[2984.8,0.09647693],[2985.0,0.09647693],[2985.2,0.09647693]]]
["bitfinex","ETHUSD",1769191300050,[[2982.6,11.90738608],[2982.5,0.01672943],[2982.0,0.0008],[2981.8,0.83841974],[2981.7,3.45015591]],[[2984.4,11.84319502],[2984.5,0.83766217],[2984.7,3.44691103],[2985.1,8.11465581],[2985.3,0.77847693]]]
["bitfinex","ETHUSD",1769191324784,[[2978.1,0.8394602],[2977.9,3.35805429],[2977.5,3.35848821],[2977.3,0.555],[2977.2,12.39380966]],[[2979.1,0.09647693],[2979.2,13.88366475],[2979.3,0.09647693],[2979.5,0.09647693],[2979.7,0.09647693]]]
["bitfinex","ETHUSD",1769191357923,[[2979.9,0.66392016],[2979.8,0.83898248],[2979.7,5.24521907],[2979.6,3.81],[2979.5,1.76801574]],[[2981.2,1.32183597],[2981.3,11.79236681],[2981.5,0.09847693],[2981.6,3.35397956],[2981.8,0.09647693]]]
["bitfinex","ETHUSD",1769191401844,[[2983.9,4.66949471],[2983.6,14.3913825],[2983.5,1.65697315],[2983.2,0.554],[2983.1,0.9345313]],[[2985.2,0.002],[2985.4,0.0016]]]
["bitfinex","ETHUSD",1769191435308,[[2988.4,12.00602431],[2988.3,5.60256769],[2988.2,3.77516639],[2988.1,3.44286116],[2988.0,3.34638423]],[[2989.8,1e-08],[2990.0,0.002],[2990.1,12.34190189],[2990.8,0.83591175],[2990.9,0.09647693]]]
["bitfinex","ETHUSD",1769191465760,[[2988.1,0.83665205],[2988.0,4.61393998],[2987.9,15.67525388],[2987.3,3.34819889],[2977.4,0.071]],[[2989.4,0.002],[2989.6,0.002],[2989.8,11.70454836],[2990.0,0.555],[2990.2,0.93254386]]]
["bitfinex","ETHUSD",1769191503418,[[2988.1,0.001],[2987.8,0.03346944],[2987.7,0.83676406],[2987.6,15.67114926],[2987.5,3.34705626]],[[2989.6,0.002],[2989.8,11.86909512],[2990.1,1.38911171],[2990.5,0.09847693]]]
["bitfinex","ETHUSD",1769191507398,[[2987.6,0.83678718],[2986.7,12.22419788],[2986.6,3.3482472],[2986.5,3.81],[2986.4,0.681]],[[2988.5,12.06866658],[2988.6,1.21651435],[2988.7,0.09647693],[2988.9,0.09647693],[2989.1,0.09647693]]]
["bitfinex","ETHUSD",1769191557916,[[2987.9,0.46020912],[2987.8,0.83673605],[2987.7,3.34695909],[2987.6,3.34694423],[2987.4,1.18553973]],[[2989.0,1.04605254],[2989.2,13.4266947],[2989.3,0.09647693],[2989.5,0.09647693],[2989.7,0.93269819]]]
["bitfinex","ETHUSD",1769191608397,[[2991.7,1.56250061],[2991.5,3.34277696],[2991.4,13.67093025],[2991.3,3.3430037],[2990.9,3.34341735]],[[2992.9,1.33666283],[2993.1,12.53133951],[2993.3,3.34080338],[2993.5,0.09647693],[2993.7,3.9898484]]]
["bitfinex","ETHUSD",1769191642340,[[2992.3,0.001],[2992.2,0.03342022],[2992.1,12.69830643],[2991.9,0.83558687],[2991.8,3.34235769]],[[2993.7,12.56197971],[2993.8,3.89234806],[2993.9,0.09647693],[2994.0,0.128],[2994.1,0.09647693]]]
["bitfinex","ETHUSD",1769191648702,[[2993.2,12.69830643],[2993.1,15.91342934],[2993.0,3.34101767],[2992.9,4.92620359],[2992.8,3.34101767]],[[2995.1,0.002],[2995.4,0.18347696],[2995.5,11.7268889],[2995.7,0.83655244],[2996.0,0.09647693]]]
["bitfinex","ETHUSD",1769191694916,[[2994.2,13.63135234],[2994.1,3.33981083],[2994.0,4.70293665],[2993.9,3.34009992],[2993.5,3.34053566]],[[2995.4,0.18347696],[2995.7,0.002],[2995.9,0.83448855],[2996.1,16.1397643],[2996.3,0.09847693]]]
["bitfinex","ETHUSD",1769191730522,[[2993.3,14.17917795],[2993.1,0.001],[2992.9,1.38730674],[2992.8,3.34124093],[2992.2,0.2335703]],[[2995.3,3.3386017],[2995.4,13.52064267],[2995.5,3.33848547],[2995.6,3.43504067],[2995.7,0.86338547]]]
["bitfinex","ETHUSD",1769191762473,[[2996.4,0.552],[2996.3,0.001],[2995.7,11.36058663],[2995.5,0.83458521],[2995.4,3.33842731]],[[2997.2,0.83411782],[2997.3,3.3364237],[2997.6,14.80421392],[2997.8,0.63768691],[2998.4,0.09647693]]]
["bitfinex","ETHUSD",1769191791184,[[2996.0,1.38643635],[2995.6,11.44048745],[2995.5,3.3383137],[2995.1,3.33876033],[2994.3,0.45804723]],[[2997.0,10.76453054],[2997.1,1.169511],[2997.5,2.13357528],[2997.7,3.43245379],[2997.9,0.60846025]]]
["bitfinex","ETHUSD",1769191824928,[[2994.5,0.552],[2994.2,0.83492804],[2994.0,3.34100595],[2993.8,10.52808357],[2993.7,3.34031475]],[[2996.0,11.61945194],[2996.1,0.930895],[2996.2,3.33766817],[2996.3,3.56214923],[2996.5,0.09647693]]]
["bitfinex","ETHUSD",1769191847133,[[2993.4,1.90724928],[2993.3,3.81365981],[2993.1,3.811],[2992.9,14.0308407],[2989.0,29.463]],[[2994.6,12.85563094],[2994.7,0.002],[2994.9,0.8367737],[2995.0,3.43537589],[3000.5,0.69732386]]]
["bitfinex","ETHUSD",1769191883617,[[2992.0,0.83555977],[2991.9,3.34234435],[2991.8,1.29173758],[2991.6,11.48936004],[2991.5,3.34275963]],[[2993.4,11.69847111],[2993.5,1.63042814],[2993.6,1.36193623],[2993.7,3.34035098],[2993.8,0.56983407]]]
["bitfinex","ETHUSD",1769191914232,[[2992.2,0.001],[2991.8,10.76769704],[2991.7,1.38763293],[2991.5,3.34278585],[2991.3,0.09747693]],[[2993.1,10.74190838],[2993.2,0.83524251],[2993.3,3.34082856],[2993.4,0.2238482],[2993.7,0.128]]]
["bitfinex","ETHUSD",1769191946823,[[2993.9,0.29516917],[2993.8,1.38705438],[2993.7,1.56461877],[2993.6,3.3404528],[2993.5,11.75375822]],[[2994.5,0.002],[2994.7,0.002],[2994.9,10.87813963],[2995.1,0.002],[2995.3,3.34059212]]]
["bitfinex","ETHUSD",1769191987363,[[2992.7,0.552],[2992.6,12.08635383],[2992.4,4.94081622],[2992.2,0.09647693],[2992.1,3.34210958]],[[2993.9,11.21353308],[2994.0,0.002],[2994.2,0.002],[2994.3,0.002],[2994.4,0.83489677]]]
["bitfinex","ETHUSD",1769192006288,[[2991.6,10.7826923],[2991.5,1.3886995],[2991.4,3.34290037],[2991.3,3.34380461],[2991.2,3.43928154]],[[2993.5,10.73119901],[2993.6,0.83513594],[2993.7,3.34238514],[2993.8,0.002],[2993.9,0.002]]]
["bitfinex","ETHUSD",1769192057287,[[2990.1,0.0008],[2989.8,1.38817026],[2989.7,3.34473629],[2989.4,3.34512408],[2989.3,10.80479239]],[[2991.3,10.85278807],[2991.4,0.83572909],[2991.5,3.34291636],[2991.6,1.08527881],[2991.7,0.09647693]]]
["bitfinex","ETHUSD",1769192089118,[[2989.7,0.47342528],[2989.6,1.38922324],[2989.5,3.34502952],[2989.2,5.2685503],[2989.1,11.24021719]],[[2990.0,0.002],[2990.8,11.38496444],[2991.0,0.83585765],[2991.1,4.5651459],[2991.2,0.002]]]
["bitfinex","ETHUSD",1769192140427,[[2989.0,0.553],[2988.9,0.001],[2988.5,0.83652038],[2988.4,11.81514711],[2988.3,3.34734749]],[[2989.8,13.97153271],[2989.9,3.34459679],[2990.0,0.001002],[2990.2,3.34429522],[2990.4,6.31]]]
["bitfinex","ETHUSD",1769192163559,[[2987.6,0.553],[2987.3,2.34927607],[2987.2,11.77640021],[2987.1,3.34767168],[2986.7,3.34814908]],[[2988.8,12.39906491],[2988.9,1.24955418],[2989.3,4.73996206],[2989.5,0.09647693],[2989.6,0.4704316]]]
["bitfinex","ETHUSD",1769192205877,[[2987.1,13.10601011],[2987.0,4.78102817],[2986.9,3.34772856],[2986.8,4.57463636],[2986.5,3.81]],[[2988.7,0.002],[2988.8,0.83647254],[2989.0,3.34563874],[2989.1,0.128],[2989.2,11.86160432]]]
["bitfinex","ETHUSD",1769192227034,[[2989.9,12.72273972],[2989.7,0.83618669],[2989.6,3.8978172],[2989.5,7.1548172],[2988.2,5.01739147]],[[2991.0,0.002],[2991.2,0.002],[2991.4,12.03508334],[2991.5,0.83571822],[2991.7,3.34261367]]]
["bitfinex","ETHUSD",1769192255041,[[2989.8,11.41410926],[2989.7,0.8362043],[2989.6,3.3448172],[2989.5,3.34496519],[2988.9,3.44208644]],[[2990.8,0.002],[2991.0,0.002],[2991.2,0.002],[2991.4,0.002],[2991.5,0.83570621]]]
["bitfinex","ETHUSD",1769192296291,[[2993.8,12.12840783],[2993.7,0.83508076],[2993.6,3.34034806],[2993.4,3.811],[2993.3,1.2964646]],[[2994.7,0.002],[2994.9,0.002],[2995.1,0.002],[2995.2,0.002],[2995.4,11.82116936]]]
["bitfinex","ETHUSD",1769192320154,[[2995.6,14.23429671],[2995.5,3.8902294],[2995.4,3.3382294],[2995.0,3.33884787],[2994.6,3.43572566]],[[2996.6,0.002],[2996.8,0.002],[2997.2,11.3746138],[2997.4,3.33624347],[2997.7,3.43242436]]]
["bitfinex","ETHUSD",1769192345198,[[2993.8,0.001],[2993.6,0.001],[2993.5,0.8351408],[2993.4,10.99581157],[2993.3,3.34075969]],[[2994.9,11.71085757],[2995.3,0.83665273],[2995.4,3.43495964],[2996.9,1.74539022],[2997.2,4.01304018]]]
["bitfinex","ETHUSD",1769192378396,[[2993.7,11.14442149],[2993.5,0.83513593],[2993.4,3.34066346],[2993.2,3.34086867],[2992.4,3.43823233]],[[2994.5,0.002],[2995.1,0.002],[2995.3,10.96473429],[2995.5,3.43690878],[2995.6,0.83458521]]]
["bitfinex","ETHUSD",1769192416257,[[2991.6,11.92132714],[2991.1,3.34321566],[2990.9,0.09647693],[2990.7,3.34364697],[2990.5,3.57846265]],[[2993.1,11.10162056],[2993.2,0.09647693],[2993.4,2.18627066],[2993.5,0.8351428],[2993.6,4.55685791]]]
["bitfinex","ETHUSD",1769192475838,[[2993.9,0.552],[2993.8,0.83504069],[2993.7,7.15034067],[2993.6,10.93948752],[2993.5,1.37843316]],[[2995.1,11.54130423],[2995.2,1.08365582],[2995.3,3.33859778],[2995.4,0.09647693],[2995.6,3.43473205]]]
["bitfinex","ETHUSD",1769192494500,[[2996.9,12.04727042],[2996.8,0.552],[2996.7,0.83423081],[2996.6,3.33711243],[2996.5,3.33700403]],[[2998.0,0.002],[2998.4,0.83379895],[2998.6,3.33497281],[2998.7,0.09647693],[2998.8,10.46033413]]]
["bitfinex","ETHUSD",1769192536561,[[2993.8,1.38705599],[2993.7,10.49077591],[2993.6,3.3404352],[2993.2,3.34087296],[2992.9,3.81]],[[2995.1,11.59341209],[2995.3,0.09647693],[2995.6,3.3382927],[2996.0,0.09647693],[2996.5,0.66631755]]]
["bitfinex","ETHUSD",1769192562795,[[2996.2,0.001],[2995.9,0.83444906],[2995.8,11.2237777],[2995.7,3.33803849],[2995.5,3.81]],[[2997.4,0.83405875],[2997.5,3.33820847],[2997.6,10.31019088],[2997.7,3.33791241],[2997.9,7.57534371]]]
["bitfinex","ETHUSD",1769192602938,[[2995.1,0.001],[2995.0,0.83571052],[2994.9,10.33963199],[2994.6,0.552],[2994.5,0.001]],[[2996.5,10.35225242],[2996.6,1.03207582],[2996.7,0.4424316],[2996.8,0.50991003],[2996.9,0.8362059]]]
["bitfinex","ETHUSD",1769192630668,[[2996.6,0.001],[2996.3,10.24124446],[2996.2,0.83436946],[2996.1,0.552],[2996.0,7.14768419]],[[2997.3,0.002],[2997.5,0.83604395],[2997.6,13.52425063],[2997.7,0.002],[3204.1,0.00080112]]]
["bitfinex","ETHUSD",1769192650014,[[2996.6,0.001],[2996.3,11.26483924],[2996.1,0.83439733],[2996.0,7.69975366],[2995.6,3.33913477]],[[2997.1,0.002],[2997.3,0.03549425],[2997.5,0.002],[2997.6,0.83400053],[2997.7,13.83698254]]]
["bitfinex","ETHUSD",1769192694509,[[2994.7,10.77919163],[2994.6,1.9962361],[2994.5,0.001],[2994.4,3.33952667],[2994.1,3.33987968]],[[2995.7,1.0898291],[2995.9,10.76831981],[2996.0,0.83445847],[2996.1,3.43415594],[2996.8,0.8538647]]]
["bitfinex","ETHUSD",1769192720673,[[2994.6,10.31439682],[2994.5,1.96945065],[2994.3,3.3396363],[2994.2,0.001],[2994.0,4.362]],[[2995.4,0.002],[2995.7,0.03549425],[2995.9,0.09847693],[2996.0,0.83444592],[2996.2,9.64778371]]]
["bitfinex","ETHUSD",1769192760267,[[2992.7,10.26128388],[2992.3,3.34188914],[2992.0,0.552],[2991.9,3.34233608],[2991.6,8.06765729]],[[2994.0,1.24841468],[2994.1,10.86471463],[2994.2,3.33988343],[2994.3,3.43637873],[2994.4,4.7699487]]]
["bitfinex","ETHUSD",1769192784772,[[2991.7,0.001],[2991.4,8.83548086],[2991.0,3.34333592],[2990.6,7.97225308],[2989.7,6.5343703]],[[2992.6,0.09647693],[2992.7,1.26267743],[2992.8,3.4378296],[2992.9,3.34146422],[2993.0,0.09647693]]]
["bitfinex","ETHUSD",1769192813910,[[2991.0,0.001],[2990.7,8.52804209],[2990.5,0.001],[2990.4,0.83599229],[2990.2,3.34422057]],[[2991.7,0.83564528],[2991.8,3.43895074],[2991.9,8.87466519],[2992.0,1.00323884],[2992.1,3.34435769]]]
["bitfinex","ETHUSD",1769192853246,[[2991.6,8.01184006],[2991.0,3.34432438],[2990.8,3.34356084],[2988.5,0.87250205],[2988.4,7.81447342]],[[2992.4,0.002],[2992.6,0.03549425],[2992.7,8.40386718],[2992.8,0.09647693],[2993.0,1.37221663]]]
["bitfinex","ETHUSD",1769192889066,[[2993.7,7.69921019],[2993.6,0.9440986],[2993.5,0.83513983],[2993.4,7.97943439],[2993.3,3.89257123]],[[2995.0,0.002],[2995.3,0.002],[2995.5,8.43335791],[2995.6,0.09647693],[2995.8,0.09647693]]]
["bitfinex","ETHUSD",1769192933525,[[2994.7,7.50167586],[2994.6,4.99595],[2994.0,5.01566678],[2993.9,3.52],[2993.8,1.3870578]],[[2995.5,0.002],[2995.9,0.002],[2996.2,7.65106917],[2996.4,0.83434211],[2996.5,0.09647693]]]
["bitfinex","ETHUSD",1769192969890,[[2995.4,7.73599717],[2995.2,0.83465294],[2995.1,4.19582565],[2994.8,4.11604276],[2991.3,9.76139581]],[[2996.2,0.002],[2996.5,7.47874006],[2996.7,0.93274668],[2996.8,3.33691101],[2996.9,0.09847693]]]
["bitfinex","ETHUSD",1769193002232,[[2995.4,7.86103421],[2995.3,0.83464093],[2995.2,3.89158729],[2995.0,3.33887331],[2994.7,3.33920408]],[[2996.1,0.002],[2996.6,7.60666263],[2996.7,0.002],[2996.8,0.83423252],[2996.9,3.43527085]]]
["bitfinex","ETHUSD",1769193032577,[[2995.6,9.16300429],[2995.5,4.362],[2995.4,3.33842993],[2995.2,1.17449004],[2995.1,3.33876541]],[[2996.7,7.84743731],[2996.9,0.002],[2997.0,0.83416808],[2997.1,3.33863253],[2997.2,0.44082132]]]
["bitfinex","ETHUSD",1769193072522,[[2998.3,7.8824749],[2998.2,0.78824749],[2997.8,0.93042182],[2997.7,3.33577957],[2997.6,17.9322565]],[[3000.6,7.84419051],[3000.7,0.83313893],[3000.8,3.42903266],[3000.9,3.33255573],[3001.0,0.09647693]]]
["bitfinex","ETHUSD",1769193099840,[[2995.8,7.4787526],[2995.6,0.001],[2995.5,0.551],[2994.7,0.001],[2994.6,3.435766]],[[2997.5,7.36955413],[2997.6,0.73695541],[2997.7,0.09647693],[2997.9,0.09647693],[2998.1,0.09647693]]]
["bitfinex","ETHUSD",1769193156469,[[3004.3,7.69853147],[3003.8,0.09647693],[3003.6,0.64747693],[3002.9,3.33000333],[3002.7,3.33000333]],[[3006.2,1.00544632],[3006.3,3.32645865],[3006.6,3.3260539],[3007.5,0.09647693]]]
["bitfinex","ETHUSD",1769193167306,[[3004.8,7.69853147],[3004.6,0.09647693],[3004.5,0.83206272],[3004.4,3.42481775],[3004.2,3.42510818]],[[3005.9,0.002],[3006.5,0.83153168],[3006.6,3.32612672],[3006.7,3.3259579],[3007.1,7.40685793]]]
["bitfinex","ETHUSD",1769193199046,[[3003.4,7.0885585],[3002.9,0.83251347],[3002.3,3.33069922],[3002.1,8.3122094],[3001.4,0.09647693]],[[3004.4,0.4160426],[3004.5,0.8320852],[3004.6,3.32834082],[3004.7,3.32834082],[3004.8,0.09647693]]]
["bitfinex","ETHUSD",1769193234397,[[3002.0,7.63168517],[3001.8,0.83280864],[3000.6,10.18259769],[3000.5,0.45804723]],[[3003.2,0.002],[3003.5,0.96436015],[3003.6,3.32934807],[3003.7,3.4259259],[3003.8,7.39829554]]]
["bitfinex","ETHUSD",1769193250629,[[2995.6,7.91337863],[2995.2,0.83466625],[2995.1,3.33867521],[2995.0,3.33867521],[2994.2,3.33971497]],[[2997.1,0.42671474],[2997.2,0.93058876],[2997.3,3.33635798],[2997.4,0.33004723],[2997.5,0.679]]]
["bitfinex","ETHUSD",1769193294917,[[2997.0,0.001],[2996.7,7.23232062],[2996.6,0.8342594],[2996.5,3.33719928],[2996.2,3.33751117]],[[2998.0,0.83388925],[2998.1,3.43193756],[2998.3,0.09647693],[2998.4,0.98087222],[2998.5,3.33522329]]]
["bitfinex","ETHUSD",1769193312238,[[2996.2,8.52978558],[2996.1,4.5244154],[2995.8,0.001],[2995.7,3.33808754],[2848.9,0.18]],[[2997.7,3.33591224],[2997.8,0.93044964],[2997.9,0.551],[2998.0,3.43205638],[2998.1,6.56763815]]]
["bitfinex","ETHUSD",1769193348226,[[2994.9,7.33578628],[2994.8,0.81723883],[2994.7,0.83580205],[2994.6,3.34003264],[2994.5,3.33923264]],[[2996.1,0.002],[2996.3,0.002],[2996.4,0.83433958],[2996.7,0.09647693],[2996.8,0.552]]]
["bitfinex","ETHUSD",1769193376780,[[2998.8,7.28404747],[2998.7,0.83367799],[2998.5,3.43146882],[2998.2,3.33529029],[2997.8,3.43220228]],[[2999.1,0.002],[2999.5,0.002],[2999.9,0.552],[3000.4,0.83324063],[3000.5,0.002]]]
["bitfinex","ETHUSD",1769193405921,[[2998.6,7.72080393],[2998.0,3.33548912],[2997.9,1.11896609],[2997.7,3.90747693],[2997.3,3.43276246]],[[2999.3,0.551],[2999.5,0.002],[2999.7,6.31],[3000.1,9.35245069],[3000.2,0.22447693]]]
["bitfinex","ETHUSD",1769193446142,[[2995.3,0.001],[2995.1,0.001],[2994.8,6.75956522],[2994.7,0.001],[2994.6,0.83563248]],[[2995.9,0.552],[2996.0,0.09647693],[2996.2,0.09647693],[2996.4,0.22447693],[2996.5,5.88131895]]]
["bitfinex","ETHUSD",1769193501107,[[2995.7,7.1611781],[2995.5,0.83458521],[2995.4,3.33844289],[2995.3,3.33834084],[2994.9,3.98237846]],[[2996.8,0.002],[2997.1,0.002],[2997.2,0.002],[2997.3,0.836084],[2997.4,3.4347415]]]
["bitfinex","ETHUSD",1769193539282,[[2997.4,6.74760309],[2997.3,1.50994133],[2997.2,3.33643404],[2996.9,0.551],[2993.9,7.81447342]],[[2998.9,6.79712107],[2999.0,4.35308299],[2999.1,3.43087765],[2999.3,0.09747992],[2999.4,3.33401703]]]
["bitfinex","ETHUSD",1769193544291,[[2999.1,5.99444396],[2998.6,0.09647693],[2998.5,0.551],[2998.3,0.0008],[2997.7,4.94386941]],[[3000.5,0.002],[3000.7,0.002],[3000.8,1.34655904],[3000.9,9.11970962],[3001.0,3.33244468]]]
["bitfinex","ETHUSD",1769193596946,[[2995.8,6.20463123],[2995.4,0.83459237],[2994.5,3.33941676],[2994.3,4.6274976],[2994.2,3.33974263]],[[2996.8,0.83422317],[2996.9,3.33686094],[2997.3,0.77647693],[2997.4,12.51673234],[2998.7,1.61493669]]]
["bitfinex","ETHUSD",1769193613479,[[2994.8,5.54331589],[2994.7,0.03339232],[2994.6,0.83482928],[2994.4,3.33952452],[2994.3,0.001]],[[2996.3,0.83436238],[2996.4,3.94706734],[2996.5,3.43392645],[2996.6,7.09487192],[2996.7,5.27497453]]]
["bitfinex","ETHUSD",1769193677302,[[2994.3,1e-08],[2993.9,0.03340124],[2993.7,0.83506832],[2990.5,11.93369192],[2842.7,0.23419562]],[[2995.2,0.83468691],[2995.3,3.33865878],[2995.5,3.4348738],[2995.6,2.64588951],[2995.8,3.34003526]]]
["bitfinex","ETHUSD",1769193687808,[[2995.0,4.48082176],[2994.9,0.53156299],[2994.6,0.83481862],[2994.5,3.33944096],[2994.1,3.87144103]],[[2996.4,5.27749551],[2996.5,0.002],[2996.6,0.93075577],[2996.7,3.89111539],[2996.8,3.90569135]]]
["bitfinex","ETHUSD",1769193744610,[[2994.3,4.54920072],[2994.0,3.33990742],[2993.7,0.91803793],[2993.6,3.81],[2993.0,8.06704138]],[[2995.5,0.83459807],[2995.6,3.33830721],[2995.7,0.57420788],[2995.9,7.63581817],[2996.2,8.06551031]]]
["bitfinex","ETHUSD",1769193757879,[[2991.7,4.36465569],[2991.6,1.35570955],[2991.5,0.09647693],[2991.4,3.34291627],[2991.2,0.09647693]],[[2993.1,0.83527067],[2993.2,7.81347738],[2993.7,3.34040045],[2993.8,0.128],[2994.4,7.96902595]]]
["bitfinex","ETHUSD",1769193807884,[[2992.2,5.28164903],[2992.1,0.83551757],[2992.0,3.34223716],[2991.8,3.81],[2991.7,0.09647693]],[[2993.5,0.882372],[2993.6,4.96983248],[2993.7,3.34045964],[2994.0,3.34003141],[2994.1,0.51342788]]]
["bitfinex","ETHUSD",1769193851563,[[2992.0,0.53695089],[2991.9,4.0457685],[2991.8,1.32373778],[2991.7,3.34249862],[2991.4,3.3428903]],[[2993.2,5.1711824],[2993.3,0.83519861],[2993.4,3.82486071],[2993.6,3.34048295],[2993.8,0.09847693]]]
["bitfinex","ETHUSD",1769193890704,[[2990.8,4.21051952],[2990.7,0.001],[2990.5,0.83598052],[2990.3,3.34413575],[2989.9,3.34452114]],[[2992.0,4.74382627],[2992.1,3.43867898],[2992.2,3.34224598],[2992.3,0.09647693],[2992.5,3.43821538]]]
["bitfinex","ETHUSD",1769193917798,[[2989.1,0.00322626],[2988.9,3.94693227],[2988.8,0.0008],[2988.0,0.553],[2987.9,0.19491913]],[[2990.3,3.98783981],[2990.4,0.43640659],[2990.5,0.09647693],[2990.7,0.09647693],[2990.8,5.0277673]]]
["bitfinex","ETHUSD",1769193943143,[[2988.6,4.65681267],[2988.5,3.81193555],[2988.3,0.001],[2988.1,3.34656002],[2988.0,3.34669813]],[[2989.7,0.39896736],[2989.8,0.002],[2990.1,4.82378086],[2990.2,3.34429244],[2990.3,0.09647693]]]
["bitfinex","ETHUSD",1769193972095,[[2990.8,0.83589085],[2990.7,6.70656358],[2990.6,0.78123302],[2990.3,7.15412658],[2990.0,3.89744639]],[[2992.3,4.28295557],[2992.4,4.13891126],[2992.5,0.34480799],[2992.6,3.43876648],[2992.8,6.31]]]
["bitfinex","ETHUSD",1769194014082,[[2990.4,0.001],[2990.2,0.001],[2989.7,3.35989209],[2989.3,0.86975785],[2989.1,3.34627074]],[[2990.9,3.23936975],[2991.0,0.74184343],[2991.1,0.93228984],[2991.2,3.34325164],[2991.3,3.4395257]]]
["bitfinex","ETHUSD",1769194044406,[[2989.4,2.78321872],[2989.2,0.83632293],[2989.1,3.34626737],[2988.9,3.81],[2988.5,5.02994935]],[[2990.6,0.83595265],[2990.7,6.20938278],[2990.8,0.3703499],[2991.0,3.345587],[2991.1,0.09647693]]]
["bitfinex","ETHUSD",1769194061016,[[2990.5,3.62889066],[2990.4,3.34400249],[2990.0,7.15440076],[2989.3,3.44263133],[2988.8,3.654]],[[2992.0,3.14966127],[2992.2,0.93200453],[2992.3,3.75985365],[2992.4,3.34402259],[2992.6,0.51576497]]]
["bitfinex","ETHUSD",1769194111175,[[2992.1,0.38683144],[2992.0,3.51664207],[2991.8,3.34239038],[2991.7,4.64518925],[2991.5,3.43924025]],[[2993.4,2.41500203],[2993.8,0.002],[2993.9,0.09647693],[2994.1,3.43641658],[2994.3,4.09507993]]]
["bitfinex","ETHUSD",1769194134931,[[2990.7,2.60878344],[2990.4,0.83600157],[2990.3,3.34406631],[2990.2,4.64518925],[2990.1,0.0008]],[[2991.9,0.83558942],[2992.0,3.34225702],[2992.1,2.48893425],[2992.2,3.34204549],[2992.8,0.33004723]]]
["bitfinex","ETHUSD",1769194180626,[[2990.8,0.001],[2990.6,0.001],[2990.2,0.83606415],[2990.1,0.0008]],[[2991.7,3.31392345],[2991.8,3.34258114],[2991.9,3.34237599],[2992.0,6.89224124],[2992.1,0.09647693]]]
["bitfinex","ETHUSD",1769194208164,[[2990.5,2.41090663],[2990.4,0.24443492],[2990.1,1.09722555],[2990.0,3.34437746],[2989.8,3.34463949]],[[2991.6,0.77943888],[2991.7,0.83564528],[2991.8,5.67874356],[2992.0,0.2355703],[2992.1,3.43870184]]]
["bitfinex","ETHUSD",1769194262255,[[2991.2,2.25446071],[2990.9,0.83584736],[2990.7,3.34359589],[2990.6,0.001],[2990.4,7.25048063]],[[2992.5,2.29098926],[2992.6,0.83539397],[2992.7,3.85572188],[2992.8,3.34157588],[2992.9,0.09647693]]]
["bitfinex","ETHUSD",1769194278547,[[2992.2,0.23357299],[2992.1,2.33572986],[2991.8,0.83561284],[2991.6,3.34266158],[2990.3,1.7485643]],[[2993.4,0.8351707],[2993.5,3.57255947],[2993.6,5.56278049],[2993.7,0.09647693],[2993.9,0.09647693]]]
["bitfinex","ETHUSD",1769194304055,[[2988.3,2.28870711],[2987.9,0.0205706],[2987.7,0.83676133],[2987.5,3.34725222],[2987.4,0.09647693]],[[2989.7,2.24992613],[2989.9,5.12229297],[2990.1,0.09647693],[2990.2,0.82942372],[2990.3,0.93251344]]]
["bitfinex","ETHUSD",1769194343459,[[2988.5,0.001],[2988.2,2.20309341],[2988.1,0.83662613],[2987.9,3.36738106],[2987.2,3.99700896]],[[2989.4,1.508649],[2989.5,3.66098324],[2989.6,2.22644158],[2989.8,0.09847693],[2989.9,9.65461157]]]
["bitfinex","ETHUSD",1769194371086,[[2987.2,2.24058743],[2986.9,0.83696915],[2986.8,3.34806202],[2986.4,3.34848386],[2986.3,0.30787816]],[[2988.7,2.33123986],[2988.8,0.83646477],[2988.9,3.44227181],[2989.0,3.34582441],[2989.1,3.44230134]]]
["bitfinex","ETHUSD",1769194397470,[[2987.5,0.001],[2987.4,2.28280253],[2986.5,0.553],[2986.3,0.09647693],[2985.8,3.44557609]],[[2988.7,2.4523196],[2988.9,1.07221238],[2989.0,8.48612814],[2989.1,3.34571246],[2989.2,3.44418939]]]
["bitfinex","ETHUSD",1769194427489,[[2987.7,0.001],[2987.5,0.001],[2987.2,2.40148818],[2987.0,0.83695997],[2986.8,3.34804945]],[[2988.7,2.40683721],[2988.9,0.09647693],[2989.0,0.83640013],[2989.1,10.30507746],[2989.2,3.78170653]]]
["bitfinex","ETHUSD",1769194463795,[[2986.2,2.2758194],[2985.9,3.34905071],[2985.5,3.35030442],[2985.2,3.34981968],[2984.7,0.22447693]],[[2987.4,0.83684809],[2987.5,3.58712592],[2987.7,2.30192953],[2987.8,0.09647693],[2987.9,7.99943991]]]
["bitfinex","ETHUSD",1769194503818,[[2987.0,0.001],[2986.8,0.001],[2986.7,2.25749432],[2986.4,4.64711855],[2986.3,3.34860851]],[[2987.7,2.28601298],[2987.9,4.71648723],[2988.0,3.34683222],[2988.1,0.09847693],[2988.2,3.34654649]]]
["bitfinex","ETHUSD",1769194537070,[[2988.7,0.83648409],[2988.6,5.59831469],[2988.3,7.15633618],[2988.2,0.553],[2987.6,3.57156364]],[[2989.9,2.77567633],[2990.1,0.8367134],[2990.4,0.09847693],[2990.5,5.03969579],[2990.6,3.44234367]]]
["bitfinex","ETHUSD",1769194607222,[[2990.1,2.41238809],[2990.0,3.34446316],[2989.6,3.34585092],[2989.5,5.19237089],[2989.2,3.34629987]],[[2991.3,2.73547696],[2991.4,0.002],[2991.5,0.83570449],[2991.6,3.34469874],[2991.9,3.43887383]]]
["bitfinex","ETHUSD",1769194633813,[[2991.7,2.28742347],[2991.6,0.83565694],[2991.5,3.34277679],[2991.2,3.34310353],[2990.9,0.552]],[[2992.8,2.22762231],[2992.9,0.83531713],[2993.0,0.002],[2993.1,3.34102749],[2993.2,0.002]]]
["bitfinex","ETHUSD",1769194685897,[[2990.7,2.34678936],[2990.5,0.83596204],[2990.4,0.001],[2990.3,3.6701359],[2990.1,3.86911998]],[[2991.4,0.002],[2991.7,7.00039417],[2991.9,3.34236658],[2992.2,6.40647693],[3002.2,0.071]]]
["bitfinex","ETHUSD",1769194722322,[[2990.3,2.29228454],[2990.2,0.83606144],[2990.0,7.21227024],[2989.9,0.001],[2989.7,3.34473513]],[[2990.9,0.002],[2991.1,0.002],[2991.2,2.33957999],[2991.3,0.002],[2991.5,0.83571233]]]
["bitfinex","ETHUSD",1769194744846,[[2988.2,2.38591599],[2988.1,0.22912845],[2988.0,0.09647693],[2987.8,3.75609721],[2987.6,0.09647693]],[[2989.4,3.17588773],[2989.7,0.553],[2991.6,6.77472592]]]
["bitfinex","ETHUSD",1769194805949,[[2987.2,0.67033198],[2987.1,2.81569413],[2987.0,4.71357096],[2986.9,3.34792983],[2986.8,0.29778456]],[[2988.2,2.99121634],[2988.3,0.83860103],[2988.5,3.34818023],[2988.6,3.87662564],[2988.8,3.3479052]]]
["bitfinex","ETHUSD",1769194845106,[[2987.7,0.001],[2987.1,2.88150121],[2987.0,0.83794421],[2986.9,7.63338164],[2986.8,4.22867228]],[[2988.2,3.11016039],[2988.3,0.83859951],[2988.4,0.42599008],[2988.5,3.34817088],[2988.6,3.87688539]]]
["bitfinex","ETHUSD",1769194877290,[[2982.9,0.0008],[2982.1,0.8383354],[2982.0,6.32698884],[2981.7,3.90775865],[2980.5,0.09647693]],[[2983.9,0.83783049],[2984.1,3.35119165],[2984.2,0.09647693],[2984.5,3.44718399],[2984.6,5.04744486]]]
["bitfinex","ETHUSD",1769194897266,[[2980.6,2.94917461],[2980.5,0.71440425],[2980.4,0.83961358],[2980.3,3.35525432],[2980.2,3.35525432]],[[2982.2,3.2597404],[2982.4,0.83825759],[2982.6,3.44926643],[2982.8,0.65047693],[2985.8,1.00671309]]]
["bitfinex","ETHUSD",1769194907920,[[2979.8,0.17477028],[2979.5,0.0008],[2979.3,3.13265157],[2978.5,3.35729578],[2978.2,5.04744486]],[[2981.2,0.09647693],[2981.3,2.93279393],[2981.4,0.09647693],[2981.6,0.9349626],[2981.7,5.04744486]]]
["bitfinex","ETHUSD",1769194956025,[[2975.9,3.24833006],[2975.7,1.28147111],[2975.6,3.36066131],[2975.5,0.32483301]],[[2977.6,3.45488915],[2978.0,0.09647693]]]
["bitfinex","ETHUSD",1769194981110,[[2978.2,3.24833006],[2977.8,0.83953018],[2977.7,7.16820434],[2977.6,0.40879888],[2976.9,8.44078542]],[[2979.2,0.09647693],[2979.4,0.09647693],[2979.5,0.03354368],[2979.6,0.09647693],[2979.8,5.60830027]]]
["bitfinex","ETHUSD",1769195018029,[[2982.0,0.83836351],[2981.9,3.35345405],[2981.8,8.41677155],[2981.7,7.36807403],[2981.0,0.554]],[[2983.5,4.07602124],[2983.7,0.13002061],[2983.9,0.93432429],[2984.1,0.09647693],[2984.3,0.09647693]]]
["bitfinex","ETHUSD",1769195043841,[[2982.3,0.0008],[2982.1,0.001],[2982.0,3.35337463],[2981.9,5.52406335],[2981.8,3.35360559]],[[2983.5,4.76062829],[2983.6,0.49535822],[2983.8,0.09647693],[2983.9,0.40760212],[2984.0,0.09647693]]]
["bitfinex","ETHUSD",1769195082134,[[2979.5,0.001],[2979.3,5.61326669],[2979.2,3.3566049],[2978.9,0.0008],[2977.7,2.01914628]],[[2980.7,0.87227283],[2980.8,5.05288178],[2980.9,3.35471986],[2981.0,0.09647693],[2981.1,0.9799746]]]
["bitfinex","ETHUSD",1769195107040,[[2980.5,5.53365969],[2980.4,0.97279689],[2980.3,0.83884153],[2980.2,3.35546764],[2980.1,3.3553669]],[[2981.7,0.002],[2981.9,5.07997663],[2982.0,0.555],[2982.1,0.09647693],[2982.2,0.83832462]]]
["bitfinex","ETHUSD",1769195144893,[[2978.6,6.57919323],[2978.5,3.35728194],[2978.4,4.35097766],[2978.0,8.419218],[2977.7,3.45466248]],[[2980.1,0.002],[2980.3,0.002],[2980.4,0.83883243],[2980.5,5.87992843],[2980.7,0.09647693]]]
["bitfinex","ETHUSD",1769195186179,[[2983.1,0.83805437],[2982.9,3.35241743],[2982.7,5.34288115],[2982.6,3.35273452],[2978.8,29.55947693]],[[2984.2,5.89698199],[2984.3,0.5898982],[2984.5,0.002],[2984.7,0.09747893],[2984.9,0.93402868]]]
["bitfinex","ETHUSD",1769195233361,[[2984.2,0.83773216],[2984.1,9.52779862],[2983.9,0.09647693],[2983.8,3.35135413],[2983.6,0.001]],[[2986.1,6.56165687],[2986.2,3.81515311],[2986.3,8.01188407],[2986.4,0.09647693],[2986.6,1.32092728]]]
["bitfinex","ETHUSD",1769195252580,[[2985.9,5.98697673],[2985.8,0.001],[2985.6,0.83735262],[2985.5,3.3494105],[2985.3,3.44688743]],[[2987.4,0.002],[2987.7,0.65631503],[2987.8,5.68938579],[2988.0,0.002],[2988.2,0.22647693]]]
["bitfinex","ETHUSD",1769195269082,[[2986.0,0.001],[2985.8,0.001],[2985.6,3.34929832],[2985.5,5.953486],[2985.3,3.3506496]],[[2987.2,6.34000972],[2987.3,0.64947693],[2987.4,3.34941423],[2987.5,3.34750443],[2987.8,0.09847693]]]
["bitfinex","ETHUSD",1769195317822,[[2985.0,0.96255873],[2984.9,0.83753],[2984.8,5.43782748],[2984.7,3.35038074],[2984.6,1.00027916]],[[2985.8,0.002],[2986.2,6.23743789],[2986.3,0.09647693],[2986.4,3.34853532],[2986.5,0.6748632]]]
["bitfinex","ETHUSD",1769195366596,[[2984.3,6.58537001],[2984.2,3.35086955],[2984.0,0.001],[2983.9,3.35126361],[2983.2,3.35304763]],[[2985.4,6.0277762],[2985.8,0.93378616],[2985.9,3.34910899],[2986.6,3.35031819],[2988.0,2.613907]]]
["bitfinex","ETHUSD",1769195416165,[[2984.0,0.001],[2983.6,0.001],[2983.2,3.35308727]],[[2985.0,6.24512463],[2985.2,3.35186145],[2985.5,3.34954813],[2985.6,0.554],[2987.0,2.32494389]]]
["bitfinex","ETHUSD",1769195434912,[[2982.1,0.001],[2981.5,0.83850231],[2981.3,8.72059686],[2980.9,3.35468324],[2980.3,8.01893529]],[[2983.0,5.45533865],[2983.2,0.83802628],[2983.3,3.58556481],[2983.4,3.90610512],[2983.5,3.35210512]]]
["bitfinex","ETHUSD",1769195472548,[[2980.1,5.56675257],[2979.6,0.001],[2979.4,3.35636187],[2979.3,0.83912328],[2979.2,8.02095873]],[[2980.9,0.002],[2981.2,0.002],[2981.3,5.78758263],[2981.4,0.002],[2981.5,0.83851435]]]
["bitfinex","ETHUSD",1769195510446,[[2980.4,5.38907739],[2980.3,0.83884172],[2980.2,3.35547073],[2980.0,3.35568071],[2979.6,0.001]],[[2980.8,0.002],[2981.9,0.96639162],[2982.0,8.79424855],[2982.3,3.91013704],[2982.9,0.0016]]]
["bitfinex","ETHUSD",1769195548339,[[2981.4,0.83853223],[2981.3,3.35423606],[2981.2,5.15198743],[2980.9,3.35460069],[2980.8,0.001]],[[2982.3,5.52902252],[2982.5,0.002],[2982.6,0.002],[2982.8,0.83815746],[2982.9,3.35404981]]]
["bitfinex","ETHUSD",1769195578296,[[2982.5,1.31551076],[2982.4,0.58176322],[2982.3,3.35309756],[2982.2,5.20949743],[2981.9,3.35349431]],[[2983.6,0.57001614],[2983.7,5.16412853],[2983.8,0.83786372],[2983.9,0.002],[2984.0,0.01942003]]]
["bitfinex","ETHUSD",1769195639756,[[2979.3,5.00356453],[2979.2,0.0008],[2979.0,0.83919044],[2978.9,3.35684181],[2978.5,3.35730581]],[[2980.5,1.39381027],[2980.6,3.35503026],[2980.7,5.50175805],[2980.9,3.4512174],[2981.2,3.35438967]]]
["bitfinex","ETHUSD",1769195647575,[[2979.2,0.0008],[2978.9,5.26318573],[2978.6,0.83931127],[2978.4,3.35750282],[2978.3,0.0008]],[[2979.8,0.22328997],[2979.9,6.61118286],[2980.0,0.09647693],[2980.1,4.05235718],[2980.2,0.09647693]]]
["bitfinex","ETHUSD",1769195673691,[[2979.4,5.6234513],[2979.2,0.83994927],[2979.0,3.35678961],[2978.7,3.35710129],[2978.5,0.40461844]],[[2980.2,0.555],[2980.3,0.002],[2980.5,0.84078764],[2980.7,3.35499046],[2980.8,0.09847693]]]
["bitfinex","ETHUSD",1769195731804,[[2977.4,6.06395124],[2976.8,3.35927683],[2976.7,0.62601732],[2975.6,0.128],[2970.4,0.0063247]],[[2978.4,0.002],[2978.6,0.67392671],[2978.8,0.09647693],[2979.1,0.22447693],[2979.5,0.09647693]]]
["bitfinex","ETHUSD",1769195736384,[[2977.6,6.55103043],[2977.5,3.99853635],[2977.3,0.65511618],[2977.2,3.35880221],[2976.1,0.128]],[[2978.5,0.555],[2978.6,0.30916969],[2978.8,0.66163655],[2979.0,6.61634013],[2979.2,3.45517655]]]
["bitfinex","ETHUSD",1769195777834,[[2966.0,0.6740815],[2965.9,6.74081498],[2964.9,0.93965362],[2964.8,3.37363885],[2964.7,3.47007196]],[[2967.4,0.09647693],[2967.5,0.557],[2967.6,0.09647693],[2967.7,0.84241414],[2967.8,3.36961283]]]
["bitfinex","ETHUSD",1769195788801,[[2966.1,7.49830738],[2965.9,0.842909],[2965.8,4.20580922],[2965.7,3.37165784],[2965.6,3.37165784]],[[2967.9,0.09647693],[2968.0,0.557],[2968.1,0.93877161],[2968.3,0.09647693],[2968.5,3.4652416]]]
["bitfinex","ETHUSD",1769195841720,[[2962.2,8.92370679],[2961.6,0.09647693],[2961.4,0.98884761],[2961.2,0.84424337],[2961.1,3.47348625]],[[2964.1,5.14552957],[2964.2,0.0016],[2964.4,0.93983705],[2964.5,6.15299361],[2964.6,3.46964247]]]
["bitfinex","ETHUSD",1769195851751,[[2958.2,8.92370679],[2958.0,0.84516329],[2957.9,3.3806626],[2957.6,4.24344765],[2957.3,3.38144317]],[[2959.9,0.09647693],[2960.2,0.558],[2960.8,0.128],[2960.9,5.2420065],[2961.1,7.72007224]]]
["bitfinex","ETHUSD",1769195893780,[[2962.7,11.58152328],[2962.5,0.84387618],[2962.4,3.37552742],[2962.3,0.558],[2961.8,9.08072624]],[[2964.2,0.0016],[2964.4,0.09647693],[2964.6,0.09647693],[2964.8,0.84322904],[2964.9,3.46927336]]]
["bitfinex","ETHUSD",1769195918274,[[2962.3,11.76077873],[2962.1,5.16164391],[2962.0,0.0008],[2961.6,0.09647693],[2961.5,6.00581071]],[[2964.3,0.001],[2964.5,0.10257286],[2964.7,0.09647693],[2964.8,0.558],[2964.9,11.23019174]]]
["bitfinex","ETHUSD",1769195952194,[[2962.6,0.002],[2962.5,13.13531043],[2962.4,0.002],[2962.3,3.37574227],[2962.0,0.5588]],[[2964.2,1.43237453],[2964.3,12.26304787],[2964.4,0.84336149],[2964.5,3.37328604],[2964.6,0.09647693]]]
["bitfinex","ETHUSD",1769195983364,[[2962.8,13.7017138],[2962.7,3.37527473],[2962.4,3.37559544],[2962.0,3.3760581],[2961.5,0.33004723]],[[2963.8,0.001],[2964.0,0.001],[2964.6,12.70774954],[2964.7,0.09647693],[2964.9,0.94069314]]]
["bitfinex","ETHUSD",1769195992474,[[2962.6,0.84385337],[2962.5,15.86672695],[2962.4,3.37541348],[2962.1,3.47243854],[2961.9,9.06199841]],[[2963.8,0.001],[2964.0,0.001],[2964.5,12.70774954],[2964.7,0.09647693],[2964.8,0.84324066]]]
["bitfinex","ETHUSD",1769196046778,[[2966.9,12.5788819],[2966.8,4.29531774],[2966.4,0.557],[2966.2,3.37126901],[2965.8,3.37173951]],[[2968.3,0.002],[2968.5,0.0016],[2969.1,0.93849066],[2969.2,15.3938096],[2969.3,0.09647693]]]
["bitfinex","ETHUSD",1769196071387,[[2968.9,11.84440081],[2968.8,0.84207639],[2968.6,3.36856001],[2968.5,0.557],[2968.1,5.24609358]],[[2970.2,0.0016],[2970.7,0.09647693],[2970.8,0.8415336],[2970.9,3.4625736],[2971.0,12.32987165]]]
["bitfinex","ETHUSD",1769196101518,[[2968.5,0.84217618],[2968.4,0.558],[2968.2,12.22307075],[2968.1,3.3691386],[2967.8,3.46589273]],[[2970.2,12.3535248],[2970.4,0.84165853],[2970.5,3.36654628],[2970.6,0.09647693],[2970.8,3.46462724]]]
["bitfinex","ETHUSD",1769196130712,[[2972.4,12.86182863],[2972.2,0.84112778],[2972.1,3.92151113],[2972.0,3.36451113],[2971.9,6.92131113]],[[2974.5,0.557],[2974.6,2.12841756],[2974.9,0.09647693],[2975.0,12.42870699],[2975.2,0.09647693]]]
["bitfinex","ETHUSD",1769196155052,[[2971.0,0.31150933],[2970.8,3.36608658],[2970.7,12.3605895],[2970.5,3.36638626],[2970.4,0.556]],[[2972.4,0.556],[2972.6,0.09647693],[2972.8,12.76597532],[2972.9,0.53230801],[2973.0,1.38272216]]]
["bitfinex","ETHUSD",1769196171466,[[2970.2,0.84168003],[2970.0,3.36694867],[2969.8,12.3605895],[2969.7,3.36728087],[2969.5,0.556]],[[2971.7,0.09647693],[2971.9,0.09647693],[2972.1,0.09647693],[2972.2,0.128],[2972.3,0.93757878]]]
["bitfinex","ETHUSD",1769196214574,[[2970.9,12.7032664],[2970.8,3.36598337],[2970.7,3.36698337],[2970.6,3.36598337],[2970.4,0.001]],[[2972.6,0.09647693],[2972.7,0.556],[2972.8,0.93743678],[2973.0,4.02395105],[2973.7,3.69290372]]]
["bitfinex","ETHUSD",1769196244215,[[2969.5,12.57084789],[2969.3,3.36776371],[2969.2,0.001],[2969.0,3.36911412],[2968.5,3.36862025]],[[2970.6,0.09647693],[2970.8,0.62878494],[2970.9,0.556],[2971.0,0.09647693],[2971.1,3.36576301]]]
["bitfinex","ETHUSD",1769196290968,[[2969.4,0.001],[2969.2,0.001],[2969.0,0.001],[2968.9,3.36823453],[2968.8,13.02628332]],[[2970.1,0.09647693],[2970.3,0.09647693],[2970.4,11.75774777],[2970.5,1.49511372],[2970.6,3.89872098]]]
["bitfinex","ETHUSD",1769196309602,[[2969.5,11.75352455],[2969.4,0.84291418],[2969.3,3.36779473],[2969.2,0.001],[2969.1,3.36799051]],[[2970.7,1.30338102],[2970.8,0.09647693],[2970.9,12.93733329],[2971.0,0.63078494],[2971.1,0.8414605]]]
["bitfinex","ETHUSD",1769196363671,[[2970.1,0.84171447],[2970.0,15.67649573],[2969.7,3.92432567],[2969.6,1.34020897],[2969.3,3.36775916]],[[2971.0,0.002],[2971.2,0.09847693],[2971.4,0.09647693],[2971.6,0.93778861],[2971.7,16.18072326]]]
["bitfinex","ETHUSD",1769196387429,[[2970.0,0.001],[2969.8,3.36721988],[2969.7,13.45389783],[2969.3,3.81]],[[2970.6,0.002],[2970.8,1.2288325],[2971.0,12.266325],[2971.2,0.09847693],[2971.3,0.84139727]]]
["bitfinex","ETHUSD",1769196417333,[[2966.9,0.0008],[2966.4,0.84275791],[2966.2,11.7296154],[2965.9,3.37161452],[2965.6,7.94013108]],[[2967.4,0.09647693],[2967.6,0.09647693],[2967.8,12.98575378],[2968.0,1.29857538],[2968.1,0.09647693]]]
["bitfinex","ETHUSD",1769196460525,[[2966.4,0.84477238],[2966.3,3.37111153],[2966.0,3.37230353],[2965.6,3.81],[2965.2,3.46882937]],[[2967.4,0.001],[2967.5,11.90823717],[2967.8,0.09647693],[2968.0,0.93881281],[2968.1,3.36918556]]]
["bitfinex","ETHUSD",1769196488258,[[2965.1,0.0008],[2965.0,0.002],[2964.7,0.002],[2964.6,11.77854917],[2964.4,3.37405012]],[[2965.9,1.24284676],[2966.2,12.22129455],[2966.5,0.93922773],[2966.8,0.09647693],[2967.0,3.37149601]]]
["bitfinex","ETHUSD",1769196516807,[[2965.4,0.84303692],[2965.2,3.37235676],[2964.9,3.37277391],[2964.7,15.68911841],[2964.6,3.37306151]],[[2966.3,13.7571959],[2966.5,0.09647693],[2966.7,0.09647693],[2966.9,2.17933752],[2967.0,3.3715114]]]
["bitfinex","ETHUSD",1769196550438,[[2964.7,0.002],[2964.5,0.002],[2963.9,12.93342257],[2963.2,0.2335703],[2962.8,3.37513157]],[[2965.7,12.70379832],[2965.9,0.26302185],[2966.0,0.09647693],[2966.3,0.09647693],[2966.4,1.27157983]]]
["bitfinex","ETHUSD",1769196583920,[[2959.9,12.29525813],[2959.4,0.84475242],[2959.3,3.38207359],[2959.2,3.47554025],[2958.5,0.3615703]],[[2961.9,0.09647693],[2962.0,0.128],[2962.1,0.84399948],[2962.2,11.97482985],[2962.3,3.37576907]]]
["bitfinex","ETHUSD",1769196617938,[[2957.7,0.84525137],[2957.6,3.71912277],[2957.5,3.38100551],[2957.1,0.0038],[2956.8,3.38203333]],[[2959.1,0.09647693],[2959.3,0.09647693],[2959.5,0.09647693],[2959.6,0.84473341],[2959.7,3.47521035]]]
["bitfinex","ETHUSD",1769196664685,[[2959.4,14.67902755],[2959.3,0.84479437],[2959.2,3.3791775],[2959.1,3.3791775],[2959.0,3.47565443]],[[2961.2,0.30869534],[2961.4,0.001],[2961.5,0.94064816],[2961.7,15.47745387],[2962.0,3.3761376]]]
["bitfinex","ETHUSD",1769196699863,[[2957.4,0.03381348],[2957.3,12.78051596],[2957.2,3.3814744],[2957.0,0.002],[2956.9,7.19188925]],[[2958.8,0.84595588],[2958.9,3.37965777],[2959.0,0.09807693],[2959.3,15.73921964]]]
["bitfinex","ETHUSD",1769196723377,[[2957.9,12.54878782],[2957.8,0.92471913],[2957.4,0.0008],[2957.3,4.99351482],[2957.1,0.84542288]],[[2959.7,12.38087471],[2959.9,1.3345644],[2960.0,0.84459503],[2960.1,3.47482139],[2960.3,0.09647693]]]
["bitfinex","ETHUSD",1769196760867,[[2956.2,12.70116037],[2955.7,4.99351482],[2955.3,0.002],[2955.1,4.99351482],[2954.9,4.19151758]],[[2958.0,0.09647693],[2958.2,12.3593743],[2959.0,0.09647693],[2959.2,0.66012055],[2959.4,2.91387748]]]
["bitfinex","ETHUSD",1769196794102,[[2957.8,12.03943973],[2957.7,1.20394397],[2957.1,4.60732016],[2956.6,0.128],[2956.4,0.09647693]],[[2959.3,0.001],[2959.5,0.09647693],[2959.7,0.09647693],[2959.8,12.56692041],[2960.6,4.60732016]]]
["bitfinex","ETHUSD",1769196821117,[[2953.6,0.003],[2953.5,0.0008],[2953.1,16.56697795],[2952.4,4.60732016],[2951.7,1.97598687]],[[2954.8,1.41743326],[2954.9,0.09647693],[2955.0,12.78928],[2955.2,0.09647693],[2959.3,6.31]]]
["bitfinex","ETHUSD",1769196857490,[[2947.3,12.52672489],[2947.1,1.67682701],[2947.0,3.39322486],[2946.9,0.84832032],[2946.8,3.3932813]],[[2949.0,0.10156237],[2949.2,0.10156237],[2949.3,0.84766019],[2949.5,3.39040537],[2949.9,3.38997852]]]
["bitfinex","ETHUSD",1769196862536,[[2947.8,0.8480901],[2947.7,3.3923604],[2947.4,3.39281851],[2947.3,12.52672489],[2947.1,4.99963583]],[[2948.9,0.10156237],[2949.1,0.10156237],[2949.3,0.10156237],[2949.5,0.10156237],[2949.7,0.10156237]]]
["bitfinex","ETHUSD",1769196893048,[[2948.4,12.05849693],[2948.3,1.20584992],[2948.0,0.84803256],[2947.9,3.39219864],[2947.8,8.02080101]],[[2949.8,0.10156237],[2950.1,0.10156237],[2950.2,0.001],[2950.4,0.10156237],[2950.5,0.84733004]]]
["bitfinex","ETHUSD",1769196937419,[[2948.1,0.84800238],[2948.0,3.39201519],[2947.8,3.39227534],[2947.4,3.39278787],[2947.2,3.39302545]],[[2949.1,0.10156237],[2949.3,0.10156237],[2949.9,13.50979963],[2950.1,3.49150779],[2950.5,3.39030144]]]
["bitfinex","ETHUSD",1769196969293,[[2955.1,12.889446],[2955.0,13.78974004],[2954.7,0.84610958],[2954.6,3.48600072],[2954.5,8.08790476]],[[2957.2,0.10316237],[2957.3,12.53109026],[2957.4,0.94690409],[2957.6,3.38120352],[2957.7,0.10156237]]]
["bitfinex","ETHUSD",1769196994449,[[2957.1,0.4229206],[2957.0,0.84545147],[2956.9,3.38388533],[2956.8,3.38180588],[2956.6,11.74079252]],[[2958.4,0.10156237],[2958.6,0.10156237],[2958.8,0.10156237],[2959.0,11.96538474],[2959.1,0.001]]]
["bitfinex","ETHUSD",1769197024506,[[2954.9,0.84605231],[2954.8,7.19421643],[2954.7,12.97787116],[2954.5,3.3846008],[2954.4,1.59699133]],[[2955.7,0.001],[2956.5,0.10156237],[2956.6,0.84557355],[2956.7,26.28207299],[2957.1,0.10156237]]]
["bitfinex","ETHUSD",1769197053486,[[2955.1,0.002],[2954.8,2.06627545],[2954.6,3.3865285],[2954.2,3.38495793],[2954.1,16.34442844]],[[2955.9,0.10156237],[2956.1,0.10156237],[2956.3,0.10156237],[2956.6,12.44990905],[2956.8,0.10156237]]]
["bitfinex","ETHUSD",1769197075908,[[2956.1,11.74098658],[2956.0,1.6528817],[2955.9,0.84576609],[2955.8,3.94206437],[2955.7,3.38506437]],[[2957.3,0.10156237],[2957.5,0.10316237],[2957.7,0.94681611],[2957.9,3.38180254],[2958.0,0.10156237]]]
["bitfinex","ETHUSD",1769197111634,[[2955.3,1.22568859],[2955.2,12.25688589],[2955.0,0.84600222],[2954.9,8.42005527],[2954.8,0.002]],[[2956.4,0.94718716],[2956.6,3.4838672],[2956.9,11.95333291],[2957.2,10.759],[2957.7,3.48262684]]]
["bitfinex","ETHUSD",1769197138187,[[2953.6,1.98e-06],[2953.4,0.002],[2953.2,0.0028],[2953.1,0.002],[2953.0,12.24177428]],[[2954.1,0.84628143],[2954.2,4.04563249],[2954.3,0.43324655],[2954.4,0.10256237],[2954.5,3.38489659]]]
["bitfinex","ETHUSD",1769197173526,[[2952.9,0.0028],[2952.7,0.84667805],[2952.6,12.55843697],[2952.5,3.38696001],[2952.2,0.002]],[[2953.6,0.10156237],[2953.8,0.10156237],[2954.1,0.94787207],[2954.3,3.48649306],[2960.8,0.0016]]]
["bitfinex","ETHUSD",1769197211137,[[2953.0,0.002],[2952.7,12.7275681],[2952.6,0.0008],[2952.5,3.81],[2952.4,0.002]],[[2953.8,0.10156237],[2954.0,0.10156237],[2954.2,0.10156237],[2954.6,0.10156237],[2954.9,0.128]]]
["bitfinex","ETHUSD",1769197229161,[[2954.8,13.07238204],[2954.6,0.84613822],[2954.5,3.38462908],[2954.4,0.56],[2954.2,5.0673152]],[[2955.6,0.10156237],[2955.8,0.10156237],[2956.1,0.94728508],[2956.3,3.48419671],[2956.5,0.10156237]]]
["bitfinex","ETHUSD",1769197276115,[[2956.4,0.002],[2955.9,16.70824877],[2955.7,3.38528104],[2955.6,0.002],[2948.2,0.52984079]],[[2956.9,0.10156237],[2957.1,0.10156237],[2957.2,0.84541232],[2957.3,0.001],[2957.4,12.20062127]]]
["bitfinex","ETHUSD",1769197304364,[[2954.4,0.002],[2954.3,0.84822414],[2954.2,15.23964066],[2953.8,3.38543258],[2953.5,7.99141947]],[[2955.3,0.10156237],[2955.5,0.10156237],[2955.7,0.10156237],[2955.8,0.84581525],[2955.9,8.8025647]]]
["bitfinex","ETHUSD",1769197348599,[[2955.9,12.24146888],[2955.6,0.84784798],[2955.5,7.19352153],[2955.1,3.38396015],[2954.8,3.3862973]],[[2956.8,0.10156237],[2957.0,0.94703458],[2957.1,3.38173105],[2957.2,0.10156237],[2957.3,9.26297233]]]
["bitfinex","ETHUSD",1769197373056,[[2956.1,0.002],[2955.9,12.98813057],[2955.6,0.84784747],[2955.5,3.81],[2955.4,3.38363118]],[[2956.8,0.10156237],[2956.9,0.84549188],[2957.0,3.48341819],[2957.1,8.86250421],[2970.5,14.3882872]]]
["bitfinex","ETHUSD",1769197418914,[[2956.8,0.002],[2956.5,0.002],[2956.3,16.10601163],[2956.1,0.84770524],[2947.9,0.00637297]],[[2957.4,0.10156237],[2957.5,0.55726331],[2957.6,11.05511365],[2957.7,3.38101369],[2957.8,3.48268219]]]
["bitfinex","ETHUSD",1769197431135,[[2957.5,12.29401163],[2957.4,3.81],[2957.3,1.6949394],[2957.2,0.84538236],[2957.1,3.38165158]],[[2958.1,0.001],[2958.5,0.10156237],[2958.6,0.84499799],[2958.7,0.66056237],[2958.8,3.37978089]]]
["bitfinex","ETHUSD",1769197466874,[[2957.8,12.80423984],[2957.7,3.81],[2957.6,2.31262555],[2957.4,3.38132994],[2957.1,3.38167005]],[[2958.7,0.001],[2958.9,0.001],[2959.1,0.94741591],[2959.2,12.79882506],[2959.3,0.10156237]]]
["bitfinex","ETHUSD",1769197503584,[[2957.8,12.38225768],[2957.5,0.8472999],[2957.4,5.30915349],[2957.3,3.38145209],[2957.0,3.38178186]],[[2958.7,0.10156237],[2958.9,0.10156237],[2959.0,0.001],[2959.1,4.09364441],[2959.2,9.70438496]]]
["bitfinex","ETHUSD",1769197531047,[[2958.0,12.2401785],[2957.9,0.84518856],[2957.7,0.002],[2957.5,0.002],[2957.3,3.38144128]],[[2959.3,1.27734478],[2959.4,8.96010658],[2959.5,0.559],[2959.9,0.10256237],[2960.5,3.47943891]]]
["bitfinex","ETHUSD",1769197558641,[[2957.0,12.62743942],[2956.9,0.002],[2956.8,0.00100099],[2956.7,0.84551743],[2956.6,3.38422515]],[[2958.0,0.34820864],[2958.1,0.9467179],[2958.2,0.559],[2958.4,0.10156237],[2958.6,8.95416658]]]
["bitfinex","ETHUSD",1769197589605,[[2957.0,12.16712281],[2956.9,2.18383938],[2956.8,3.38192025],[2956.6,3.38222602],[2956.4,4.98744763]],[[2957.8,0.001],[2957.9,0.559]]]
["bitfinex","ETHUSD",1769197627777,[[2956.1,0.00081781],[2955.9,0.002],[2955.8,11.62795423],[2955.7,0.002],[2955.6,0.8478375]],[[2956.7,0.09467776],[2956.9,0.94016337],[2957.1,3.38173451],[2957.2,0.09467776],[2957.3,8.45843105]]]
["bitfinex","ETHUSD",1769197659425,[[2956.9,11.05623216],[2956.4,0.84560831],[2956.3,0.002],[2956.2,3.38263933],[2956.1,3.81081781]],[[2957.6,0.09467776],[2957.8,0.93991869],[2957.9,3.3808912],[2958.0,0.65367776],[2958.2,9.14946449]]]
["bitfinex","ETHUSD",1769197710022,[[2952.4,9.35948281],[2952.2,0.84680519],[2952.0,3.38750918],[2951.7,3.38785414],[2951.6,10.36]],[[2953.2,0.09567776],[2953.4,0.09467776],[2953.5,0.84645355],[2953.6,0.09467776],[2953.7,3.38659875]]]
["bitfinex","ETHUSD",1769197726980,[[2952.0,8.90266449],[2951.9,1.07279666],[2951.7,1.82530215],[2951.6,3.38787817],[2951.5,3.38787817]],[[2953.1,0.09467776],[2953.2,0.001],[2953.4,0.09467776],[2953.5,0.84647409],[2953.6,3.48041487]]]
["bitfinex","ETHUSD",1769197785270,[[2950.9,8.40714354],[2950.7,2.06896202],[2950.6,3.3891358],[2950.4,0.002],[2950.3,3.81]],[[2951.4,0.09467776],[2951.6,0.09467776],[2951.8,0.09467776],[2952.0,0.09467776],[2952.1,0.84687197]]]
["bitfinex","ETHUSD",1769197793782,[[2951.2,0.002],[2951.0,8.40714354],[2950.9,0.84719794],[2950.7,3.38899271],[2950.4,3.3913345]],[[2951.6,0.09467776],[2951.8,0.09467776],[2952.0,0.09467776],[2952.2,0.941525],[2952.4,3.48178313]]]
["bitfinex","ETHUSD",1769197854530,[[2950.8,1.71858183],[2950.7,1.82931796],[2950.6,3.8128],[2950.5,3.38923244],[2950.4,0.002]],[[2951.5,0.09467776],[2951.7,0.09467776],[2952.0,0.94156742],[2952.2,3.48202481],[2952.5,3.38698173]]]
["bitfinex","ETHUSD",1769197871794,[[2951.0,9.86486794],[2950.9,5.55957819],[2950.7,3.388996],[2950.6,0.0028],[2950.4,3.39134395]],[[2951.8,0.001],[2952.0,0.09467776],[2952.2,0.09467776],[2952.3,0.8467984],[2952.4,0.09467776]]]
["bitfinex","ETHUSD",1769197918817,[[2954.0,8.9983774],[2953.9,3.81],[2953.8,3.38542724],[2953.5,3.38579135],[2953.3,0.0008]],[[2954.9,0.09467776],[2955.2,0.09467776],[2955.3,0.84595826],[2955.4,0.09467776],[2955.5,3.38355349]]]
["bitfinex","ETHUSD",1769197945851,[[2953.7,8.06790714],[2953.6,1.35336577],[2953.5,0.80927071],[2953.4,3.81],[2953.3,0.8492984]],[[2954.5,0.09467776],[2954.6,0.84613825],[2954.7,0.09467776],[2954.9,0.09467776],[2955.0,0.56]]]
["bitfinex","ETHUSD",1769197983541,[[2953.0,8.06790714],[2952.7,0.84666357],[2952.5,3.38693112],[2952.1,3.38733903],[2951.9,3.38960323]],[[2953.7,0.09467776],[2953.9,0.09467776],[2954.1,0.94096685],[2954.3,3.47958175],[2956.2,5.3580575]]]
["bitfinex","ETHUSD",1769198013252,[[2952.2,8.06740714],[2952.1,1.73831741],[2951.9,3.95e-06],[2951.7,0.002],[2951.5,0.002]],[[2953.3,0.09567776],[2953.4,0.84648358],[2953.7,0.65467776],[2954.0,3.51333371],[2954.3,3.47959277]]]
["bitfinex","ETHUSD",1769198042482,[[2953.7,8.06740714],[2953.3,0.84651007],[2953.1,3.38625891],[2953.0,4.00498895],[2952.8,3.38659306]],[[2954.4,0.09467776],[2954.6,0.09467776],[2954.7,4.85212058],[2954.8,3.47903934],[2955.0,0.09467776]]]
["bitfinex","ETHUSD",1769198076148,[[2954.0,8.06890714],[2953.7,8.65995671],[2953.6,3.38568345],[2952.7,9.68670843],[2952.5,0.559]],[[2954.4,0.3106653],[2954.5,0.001],[2954.7,0.001],[2954.9,0.09467776],[2955.0,0.559]]]
["bitfinex","ETHUSD",1769198112190,[[2955.6,8.06640714],[2955.3,0.62731156],[2955.2,5.82990823],[2955.1,4.27522181],[2955.0,3.38386572]],[[2956.2,0.001],[2956.7,0.09467776],[2956.9,0.94016991],[2957.0,3.38183601],[2957.1,0.09467776]]]
["bitfinex","ETHUSD",1769198146904,[[2956.1,8.06640714],[2956.0,0.74465367],[2955.7,0.80664071],[2955.6,4.6558371],[2955.5,3.38348066]],[[2956.5,0.09467776],[2956.7,0.09467776],[2956.9,0.09467776],[2957.0,5.40720862],[2957.1,0.09467776]]]
["bitfinex","ETHUSD",1769198185670,[[2956.3,8.06640714],[2956.2,3.99787146],[2956.1,0.84569099],[2956.0,3.38290436],[2955.6,3.38333166]],[[2957.1,0.09467776],[2957.2,0.001],[2957.4,0.94001925],[2957.6,3.47584102],[2957.7,0.559]]]
["bitfinex","ETHUSD",1769198221236,[[2955.9,8.02719533],[2955.6,3.99987146],[2955.4,0.002],[2955.2,7.19583575],[2954.1,3.38704803]],[[2956.4,0.09467776],[2956.7,0.94022029],[2956.9,0.09467776],[2957.2,3.38260277],[2957.6,14.17754289]]]
["bitfinex","ETHUSD",1769198243929,[[2958.4,7.61419533],[2958.3,3.99538641],[2958.0,3.99538641],[2957.9,2.0906716],[2957.8,3.38081493]],[[2959.1,0.09467776],[2959.3,0.09467776],[2959.6,1.40371167],[2959.8,3.47328597],[2960.2,7.37361419]]]
["bitfinex","ETHUSD",1769198288005,[[2958.7,5.99946912],[2958.6,3.99326038],[2958.5,0.84500677],[2958.4,3.38020507],[2958.3,0.002]],[[2959.5,0.559],[2959.6,0.09467776],[2959.8,0.09467776],[2959.9,0.84464032],[2960.0,8.07878124]]]
["bitfinex","ETHUSD",1769198318454,[[2959.5,1.98e-06],[2959.2,5.92062446],[2958.8,0.8449193],[2958.7,0.002],[2958.3,3.38310018]],[[2959.9,0.09467776],[2960.1,1.49724499],[2960.3,0.09467776],[2960.4,4.60677085],[3189.0,0.00614579]]]
["bitfinex","ETHUSD",1769198384540,[[2958.1,6.37455069],[2957.8,7.37689976],[2956.5,7.93583211],[2956.4,0.128]],[[2958.5,0.001],[2958.8,0.09567776],[2958.9,0.559],[2959.0,0.09467776],[2959.1,4.6038961]]]
["bitfinex","ETHUSD",1769198399645,[[2959.4,5.82104965],[2959.3,0.84479437],[2959.2,3.37924728],[2959.0,1.00185515],[2958.9,3.37954644]],[[2960.7,0.09467776],[2960.8,1.48485447],[2960.9,4.96196716],[2961.0,3.37733142],[2961.3,3.37693173]]]
["bitfinex","ETHUSD",1769198432857,[[2953.0,0.002],[2952.8,3.38858576],[2952.4,3.56468394],[2952.1,4.99593213],[2951.9,0.1354612]],[[2954.2,0.09467776],[2954.4,0.09467776],[2954.6,0.09467776],[2954.8,0.09467776],[2955.0,5.24817949]]]
["bitfinex","ETHUSD",1769198464514,[[2956.2,5.30396993],[2956.1,6.02592234],[2955.8,0.65367776],[2955.7,0.84582137],[2955.6,3.47797105]],[[2958.6,5.5550636],[2958.7,1.02062286],[2958.9,3.47432397],[2959.2,3.93833489]]]
["bitfinex","ETHUSD",1769198485443,[[2956.2,0.84568026],[2956.1,3.38274689],[2956.0,5.86914685],[2955.8,3.38516008],[2954.9,1.76793887]],[[2957.5,5.63347595],[2957.7,0.93994849],[2957.9,3.47553557],[2958.1,0.65367776],[3189.0,0.00614579]]]
["bitfinex","ETHUSD",1769198526100,[[2958.8,1.06731507],[2958.7,0.84496569],[2958.6,9.82818503],[2958.5,3.37986277],[2958.4,3.80800198]],[[2959.8,0.50484318],[2960.0,4.942754],[2960.2,0.65367776],[2960.4,0.09467776],[2960.5,10.201]]]
["bitfinex","ETHUSD",1769198551957,[[2956.6,5.05430902],[2956.5,0.84758978],[2956.3,3.38257853],[2955.0,1.62501477],[2954.9,0.09467776]],[[2958.0,5.55068135],[2958.1,0.84515812],[2958.2,3.4751154],[2958.3,3.38054832],[2958.4,0.09467776]]]
["bitfinex","ETHUSD",1769198582062,[[2955.9,0.60919936],[2955.8,5.24620268],[2955.5,0.002],[2955.2,3.3838336],[2954.3,0.2335703]],[[2956.9,0.09467776],[2957.1,0.8454424],[2957.2,8.72864579],[2957.4,0.09467776],[2957.5,3.38125943]]]
["bitfinex","ETHUSD",1769198621395,[[2956.2,0.002],[2956.1,0.002],[2955.8,0.002],[2955.6,0.84584973],[2955.5,8.73787989]],[[2956.9,5.95125684],[2957.1,0.94011855],[2957.3,3.47617731],[2957.7,3.47577265],[2957.8,0.50259455]]]
["bitfinex","ETHUSD",1769198652973,[[2956.4,0.53544572],[2956.3,4.86055614],[2956.2,3.80800198],[2956.1,0.002],[2956.0,0.002]],[[2957.4,0.09467776],[2957.5,5.12759165],[2957.7,0.09467776],[2957.8,0.001],[2957.9,0.93987888]]]
["bitfinex","ETHUSD",1769198699613,[[2957.3,5.28068715],[2957.2,0.84737802],[2957.0,7.09661856],[2956.7,3.3821224],[2956.4,3.38245939]],[[2958.1,0.001],[2958.3,0.001],[2958.4,0.09467776],[2958.5,0.8450278],[2958.6,5.75724787]]]
["bitfinex","ETHUSD",1769198761187,[[2959.7,0.002],[2959.6,4.6341147],[2959.5,3.28129439],[2959.4,3.37896112],[2959.1,3.37934865]],[[2960.7,0.09467776],[2960.9,0.93901832],[2961.1,8.18120404],[2961.2,0.558],[2961.4,3.47147667]]]
["bitfinex","ETHUSD",1769198798081,[[2958.0,0.002],[2957.8,5.19660389],[2957.7,0.002],[2957.4,0.002]],[[2958.9,0.09467776],[2959.0,0.48051654],[2959.1,4.80516535],[2959.3,0.09467776]]]
["bitfinex","ETHUSD",1769198803604,[[2956.8,0.002],[2956.6,0.002],[2956.3,0.002],[2956.1,5.1970958],[2956.0,0.002]],[[2957.2,0.09467776],[2957.4,0.09467776],[2957.6,0.93996942],[2957.7,8.09160741],[2957.8,0.09467776]]]
["bitfinex","ETHUSD",1769198848775,[[2957.0,4.70638996],[2956.9,0.84548006],[2956.8,3.38192025],[2956.0,3.38488979]],[[2958.4,0.09467776],[2958.6,0.9406754],[2958.7,4.70115004],[2958.8,0.09467776],[2959.0,0.09467776]]]
["bitfinex","ETHUSD",1769198871305,[[2955.0,0.002],[2954.9,0.002],[2954.8,2.4385628],[2954.7,5.24428017],[2954.6,3.38649796]],[[2955.8,0.09467776],[2956.0,0.09467776],[2956.2,0.84569863],[2956.3,7.95311428],[2956.6,3.94128431]]]
["bitfinex","ETHUSD",1769198898872,[[2955.9,5.49793323],[2955.8,3.38310818],[2955.6,4.0922437],[2955.3,0.59691626],[2954.9,3.3861803]],[[2957.0,0.54885279],[2957.2,0.09467776],[2957.4,0.09467776],[2957.5,0.84533291],[2957.6,7.92966307]]]
["bitfinex","ETHUSD",1769198937811,[[2956.5,4.78380789],[2956.3,0.84565165],[2956.2,3.38260663],[2956.1,3.38260663],[2956.0,3.88177214]],[[2958.4,0.09467776],[2958.6,0.09567776]]]
["bitfinex","ETHUSD",1769198966338,[[2957.8,0.84720277],[2957.7,5.08902217],[2957.6,3.38300551],[2957.5,5.69867433],[2957.4,0.002]],[[2958.9,0.39659698],[2959.0,3.96496977],[2959.1,0.001],[2959.3,0.09467776],[2959.5,4.03270176]]]
["bitfinex","ETHUSD",1769199012118,[[2959.2,3.28553593],[2959.1,0.03379405],[2958.7,1.2580119],[2958.6,3.37986277],[2958.5,3.37986277]],[[2960.0,0.001],[2960.5,0.09467776],[2960.7,0.09467776],[2961.0,3.42538869],[2961.4,3.37683539]]]
["bitfinex","ETHUSD",1769199061069,[[2959.3,3.72414695],[2959.0,0.84485878],[2958.9,7.1896018],[2958.8,0.3385595],[2958.5,3.37999839]],[[2959.9,0.001],[2960.1,0.09467776],[2960.4,0.93916166],[2960.6,15.71631566],[2960.9,3.47205957]]]
["bitfinex","ETHUSD",1769199098506,[[2956.8,0.002],[2956.7,3.13725496],[2956.6,0.002],[2956.5,0.002],[2956.4,0.84761463]],[[2957.4,0.09467776],[2957.7,0.09467776],[2957.8,0.84524695],[2957.9,0.09467776],[2958.0,3.38075511]]]
["bitfinex","ETHUSD",1769199132451,[[2959.2,2.93026281],[2958.6,1.40398888],[2958.4,7.98149743],[2958.2,0.002],[2958.1,3.38048469]],[[2959.9,0.09467776],[2960.1,0.09467776],[2960.2,0.84455583],[2960.3,0.09467776],[2960.5,0.09467776]]]
["bitfinex","ETHUSD",1769199162353,[[2960.4,2.96701004],[2960.2,0.38116015],[2960.0,0.84459143],[2959.9,7.18848256],[2959.8,0.38117104]],[[2961.3,0.09467776],[2961.5,0.9388465],[2961.7,3.47113719],[2961.9,1.71340257],[2962.1,3.37600472]]]
["bitfinex","ETHUSD",1769199188395,[[2962.0,2.94854927],[2961.9,4.6540528],[2961.8,3.37627902],[2961.7,0.36374878],[2961.5,3.3765908]],[[2962.5,0.002],[2962.7,0.002],[2963.0,0.09467776],[2963.2,0.09467776],[2963.4,0.84364406]]]
["bitfinex","ETHUSD",1769199214616,[[2962.6,2.88469871],[2962.5,0.33311768],[2962.3,0.84391973],[2962.2,3.37586495],[2961.8,8.35426482]],[[2963.4,0.09467776],[2963.6,0.09467776],[2963.8,0.93818996],[2963.9,3.37393755],[2964.0,1.60995931]]]
["bitfinex","ETHUSD",1769199252279,[[2961.0,0.001],[2960.6,2.77696148],[2960.4,3.81],[2960.2,0.84452202],[2960.1,3.37822347]],[[2961.4,0.09467776],[2961.5,0.002],[2961.6,0.93882153],[2961.7,0.002],[2961.8,0.09467776]]]
["bitfinex","ETHUSD",1769199281218,[[2960.9,2.77696148],[2960.5,4.6544309],[2960.4,3.6556397],[2960.2,0.001],[2960.0,3.37827902]],[[2961.7,0.09667776],[2961.9,0.84407278],[2962.0,0.09467776],[2962.1,4.92742452],[2962.3,0.09667776]]]
["bitfinex","ETHUSD",1769199298114,[[2959.6,2.91799805],[2959.4,3.98691014],[2958.6,3.37992335],[2958.5,3.02825646],[2958.4,3.81]],[[2960.4,0.09467776],[2960.6,1.62932802],[2960.8,0.09467776],[2961.0,0.26717834],[2961.1,4.36454033]]]
["bitfinex","ETHUSD",1769199349090,[[2961.2,2.81877269],[2961.1,0.84428084],[2961.0,3.37717835],[2960.9,4.04000063],[2960.8,3.81]],[[2962.3,0.002],[2962.6,0.002],[2962.7,0.09667776],[2962.9,0.09667776],[2963.0,2.45177307]]]
["bitfinex","ETHUSD",1769199371020,[[2960.9,2.89559366],[2960.5,4.65443815],[2960.4,3.37890726],[2960.0,3.37835497],[2909.3,26.4496731]],[[2961.6,0.09467776],[2961.8,0.09467776],[2961.9,0.84407461],[2962.0,0.09467776],[2962.1,4.98342232]]]
["bitfinex","ETHUSD",1769199418448,[[2961.1,3.6842177],[2960.9,2.94391275],[2960.6,0.001],[2960.4,0.001],[2960.2,9.67804194]],[[2961.8,0.09467776],[2961.9,0.8460528],[2962.0,0.09467776],[2962.1,0.001],[2962.2,1.69925412]]]
["bitfinex","ETHUSD",1769199448293,[[2958.3,2.76579059],[2958.0,0.84515937],[2957.8,3.38089113],[2957.7,0.002],[2957.4,3.38331766]],[[2959.2,0.09467776],[2959.4,0.93945406],[2959.6,3.47356162],[2959.7,1.60203923],[2959.8,0.09467776]]]
["bitfinex","ETHUSD",1769199500206,[[2957.5,0.00100099],[2957.4,0.002],[2957.1,0.002],[2956.9,2.82262159],[2956.8,0.84750069]],[[2957.9,0.09467776],[2958.1,0.09467776],[2958.3,0.09467776],[2958.4,2.43219255],[2958.5,3.38014803]]]
["bitfinex","ETHUSD",1769199523272,[[2959.1,2.67971296],[2959.0,0.35246443],[2958.7,0.8449443],[2958.6,3.37994986],[2958.3,3.38030143]],[[2959.6,0.001],[2960.1,0.09467776],[2960.2,0.84454011],[2960.3,3.47278859],[2960.5,1.67697497]]]
["bitfinex","ETHUSD",1769199558653,[[2961.0,0.001],[2960.8,2.94263022],[2960.5,1.11242314],[2960.3,3.37903009],[2959.0,2.23198867]],[[2961.2,0.002],[2961.4,0.002],[2961.7,0.002],[2961.9,0.002],[2962.1,0.93967521]]]
["bitfinex","ETHUSD",1769199600120,[[2960.7,0.001],[2960.3,0.001],[2960.2,2.93395931],[2959.9,0.84460396],[2959.8,3.37860205]],[[2961.3,0.93890158],[2961.4,1.6455364],[2961.5,3.37670032],[2961.6,0.09467776],[2961.7,0.002]]]
["bitfinex","ETHUSD",1769199630116,[[2958.5,0.09667776]],[[2961.4,0.09467776],[2961.5,0.8461668],[2961.6,3.47125177],[2961.7,0.002],[2961.8,1.70460694]]]
["bitfinex","ETHUSD",1769199660887,[[2959.9,2.64612907],[2959.7,0.001],[2959.4,0.84474867],[2959.3,3.3791546],[2958.9,3.37960749]],[[2960.5,0.09467776],[2960.8,0.93904435],[2961.0,3.37726424],[2961.3,1.65844773],[2962.6,3.65567776]]]
["bitfinex","ETHUSD",1769199688606,[[2956.9,2.7758691],[2956.8,0.27998691],[2956.6,0.002],[2956.5,0.002],[2956.4,0.002]],[[2957.7,0.09467776],[2957.9,0.93988062],[2958.1,3.47522701],[2958.3,2.32421562],[2958.4,0.03375202]]]
["bitfinex","ETHUSD",1769199733052,[[2957.3,2.75202423],[2957.2,0.128],[2957.0,0.40087833],[2956.8,0.32824806],[2956.4,3.65567776]],[[2959.0,0.09467776],[2959.3,0.001],[2959.4,1.73034034],[2959.6,0.09467776],[2959.8,0.12842978]]]
["bitfinex","ETHUSD",1769199786483,[[2959.0,2.85648432],[2958.7,2.08023253],[2958.5,0.84500155],[2958.4,3.38017113],[2958.3,0.002]],[[2959.8,0.09467776],[2959.9,0.001],[2960.1,0.96487439],[2960.2,3.37815816],[2960.3,0.09467776]]]
["bitfinex","ETHUSD",1769199819329,[[2958.0,2.84808593],[2957.8,0.84520716],[2957.4,2.08023253],[2957.3,3.66741914],[2957.0,3.38178519]],[[2958.4,0.001],[2959.0,0.09467776],[2959.1,1.40385435],[2959.2,0.09467776],[2959.3,3.3791954]]]
["bitfinex","ETHUSD",1769199852497,[[2958.8,2.89135467],[2958.7,0.84496569],[2958.3,0.58167226],[2958.2,3.38033071]],[[2959.9,0.001],[2960.0,0.93927301],[2960.3,0.928764],[2960.8,6.53267776]]]
["bitfinex","ETHUSD",1769199906208,[[2954.1,2.9754117],[2954.0,0.84630684],[2953.9,0.002],[2953.6,2.08023253],[2953.5,3.387755]],[[2955.0,0.09467776],[2955.3,0.49933072],[2955.4,3.95187343],[2955.6,3.47909931],[2955.8,0.09467776]]]
["bitfinex","ETHUSD",1769199916447,[[2951.9,0.84690877],[2951.8,3.03594055],[2951.7,3.77616312],[2951.3,3.38829215],[2951.2,3.38836299]],[[2952.6,0.09467776],[2952.8,0.09467776],[2953.0,0.09467776],[2953.1,3.49033905],[2953.3,0.94120644]]]
["bitfinex","ETHUSD",1769199974094,[[2952.0,3.08487338],[2951.9,0.84691215],[2951.8,3.69613597],[2951.7,3.38764863],[2951.0,3.38858109]],[[2953.2,0.09467776],[2953.3,0.001],[2953.5,0.94114011],[2953.7,3.4803074],[2953.8,3.22387834]]]
["bitfinex","ETHUSD",1769199991759,[[2952.2,3.93169672],[2952.1,0.73213667],[2952.0,3.38752327],[2951.9,0.002],[2951.8,0.73197415]],[[2952.9,0.001],[2953.1,0.09467776],[2953.3,0.09567776],[2953.4,3.22387834],[2953.5,0.94115151]]]
["bitfinex","ETHUSD",1769200043209,[[2950.7,3.15982717],[2950.5,0.84731088],[2950.4,0.40071905],[2950.3,3.38945216],[2950.0,3.38974815]],[[2951.5,0.09467776],[2951.6,0.001],[2951.7,0.09467776],[2951.9,0.94160639],[2952.0,6.66568033]]]
["bitfinex","ETHUSD",1769200048331,[[2949.5,0.84960117],[2949.3,3.39262555],[2948.9,3.39102644],[2948.8,0.0018109],[2948.5,3.81]],[[2950.5,0.09467776],[2950.7,0.09467776],[2950.9,0.09467776],[2951.0,3.7464707],[2951.2,0.09467776]]]
["bitfinex","ETHUSD",1769200074892,[[2951.8,3.25718246],[2951.7,0.84696954],[2951.6,3.38787817],[2951.5,3.38787817]],[[2953.3,0.001],[2953.6,0.09467776],[2953.8,4.98306043],[2954.4,0.09467776],[2954.7,8.48333544]]]
["bitfinex","ETHUSD",1769200146934,[[2950.0,2.68289978],[2949.8,0.002],[2949.7,0.84953625],[2949.6,3.39017527],[2949.3,3.39055589]],[[2951.1,0.001],[2951.3,0.09467776],[2951.5,0.09467776],[2951.7,2.58528694]]]
["bitfinex","ETHUSD",1769200155279,[[2950.5,2.4952439],[2950.4,0.33426441],[2950.2,0.84740017],[2950.1,3.3896007],[2950.0,8.6538314]],[[2952.2,0.09467776],[2952.3,0.84681239],[2952.4,0.09467776],[2952.5,3.94698397],[2952.6,2.51522538]]]
["bitfinex","ETHUSD",1769200214510,[[2943.9,0.84920094],[2943.6,2.36411022],[2943.3,3.39749621],[2943.2,0.128],[2943.0,0.2335703]],[[2944.7,0.09467776],[2944.9,0.09467776],[2945.1,0.09467776],[2945.3,0.09467776],[2945.4,0.84880017]]]
["bitfinex","ETHUSD",1769200240845,[[2941.5,0.002],[2941.1,0.850018],[2941.0,3.40667631],[2940.7,2.36731145],[2940.6,3.40062377]],[[2941.7,0.09467776],[2941.9,0.09467776],[2942.3,0.09467776],[2942.4,2.28688121],[2942.5,0.09467776]]]
["bitfinex","ETHUSD",1769200269851,[[2943.6,2.16892546],[2943.5,0.84932903],[2943.4,3.80683723],[2943.3,4.44036335],[2943.2,3.39731612]],[[2945.1,0.09467776],[2945.4,2.97351457],[2946.0,3.39446603],[2946.2,0.09467776],[2946.3,3.39411307]]]
["bitfinex","ETHUSD",1769200300030,[[2939.4,0.02442734],[2939.3,0.85054264],[2939.2,3.40217058],[2939.1,3.40227804],[2939.0,2.00751205]],[[2940.4,0.09467776],[2940.6,0.09467776],[2940.8,0.09467776],[2941.2,2.16669136],[2941.3,0.84998099]]]
["bitfinex","ETHUSD",1769200329244,[[2933.2,1.78636699],[2933.1,0.002],[2933.0,5.2303276],[2932.3,0.2335703],[2932.2,1.0752799]],[[2934.9,0.09467776],[2935.1,0.09467776],[2935.3,0.09467776],[2935.6,0.09467776],[2935.8,0.09467776]]]
["bitfinex","ETHUSD",1769200345200,[[2937.2,6.82207099],[2937.1,1.41417973],[2937.0,3.40471894],[2936.9,3.40490482],[2936.8,4.00900347]],[[2938.5,0.0008],[2939.0,0.09467776],[2939.2,0.09467776],[2939.4,0.0008],[2939.7,0.85044626]]]
["bitfinex","ETHUSD",1769200379632,[[2939.4,1.2779555],[2939.2,3.96420721],[2938.9,3.40261238],[2938.8,1.7696164],[2938.1,3.4981875]],[[2940.8,0.09467776],[2941.0,0.09467776],[2941.1,0.8500221],[2941.2,3.49476616],[2941.3,0.001]]]
["bitfinex","ETHUSD",1769200412794,[[2938.3,0.85083211],[2938.2,3.59616278],[2938.1,3.40332845],[2938.0,1.89663412],[2937.6,0.562]],[[2939.6,0.09467776],[2939.8,0.09467776],[2939.9,1.83818909],[2940.1,0.09467776],[2940.6,0.85117384]]]
["bitfinex","ETHUSD",1769200421815,[[2937.1,0.85117591],[2936.9,7.21492367],[2936.8,1.89463412],[2936.7,0.002],[2936.6,3.96927574]],[[2938.1,0.09467776],[2938.3,0.09467776],[2938.5,0.09467776],[2938.7,0.94539488],[2938.8,3.40284902]]]
["bitfinex","ETHUSD",1769200461107,[[2937.8,0.85097692],[2937.7,3.67536285],[2937.6,0.563],[2937.5,3.81],[2937.4,5.49671657]],[[2938.7,0.001],[2938.9,0.09467776],[2939.1,0.09467776],[2939.3,0.94522948],[2939.4,3.43581191]]]
["bitfinex","ETHUSD",1769200482219,[[2934.8,0.85383707],[2934.7,0.002],[2934.5,0.002],[2934.4,1.97885663]],[[2935.5,0.09467776],[2935.7,0.09467776],[2935.9,0.09467776],[2936.1,0.09467776],[2936.3,0.94611432]]]
["bitfinex","ETHUSD",1769200522403,[[2939.4,2.09440055],[2939.3,0.63473219],[2939.2,0.85057158],[2939.1,3.40234976],[2939.0,0.26574006]],[[2940.3,0.12842978],[2940.6,0.09567776],[2940.9,0.09467776]]]
["bitfinex","ETHUSD",1769200557507,[[2935.9,0.8515034],[2935.8,2.19408589],[2935.4,3.40665697],[2935.0,3.40910473],[2934.7,0.002]],[[2936.7,0.10209117],[2936.9,0.10209117],[2937.1,0.10209117],[2937.3,0.10209117],[2937.5,0.10209117]]]
["bitfinex","ETHUSD",1769200596124,[[2936.7,0.85129414],[2936.5,3.40541056],[2936.4,2.21311743],[2935.8,3.81],[2935.7,0.563]],[[2937.2,0.10209117],[2937.4,0.10209117],[2937.6,0.10209117],[2937.8,0.10209117],[2938.0,0.10209117]]]
["bitfinex","ETHUSD",1769200613069,[[2938.0,2.21311743],[2937.9,0.30641233],[2937.7,0.85100588],[2937.6,3.40402355],[2937.5,3.96702355]],[[2938.8,0.10209117],[2939.0,0.10209117],[2939.2,0.10209117],[2939.5,0.10209117],[2939.7,0.85044444]]]
["bitfinex","ETHUSD",1769200649656,[[2933.2,0.85229418],[2933.1,2.46262597],[2933.0,3.40946618],[2932.7,3.40979807],[2932.3,3.41023544]],[[2933.8,0.10209117],[2934.0,0.10209117],[2934.2,0.10209117],[2934.4,0.10209117],[2934.6,0.10209117]]]
["bitfinex","ETHUSD",1769200676852,[[2931.9,2.36752581],[2931.5,0.002],[2931.0,3.41173491],[2930.6,3.68909117],[2930.5,1.70572989]],[[2933.4,0.001],[2933.6,0.10209117],[2933.8,0.10209117],[2934.0,0.95417323],[2934.2,5.15080079]]]
["bitfinex","ETHUSD",1769200709610,[[2931.1,2.36952828],[2929.8,0.003],[2929.7,10.36],[2929.5,0.17770082],[2929.3,0.02]],[[2931.7,0.10209117],[2931.9,0.10209117],[2932.1,0.10209117],[2932.3,0.10209117],[2932.5,0.13584319]]]
["bitfinex","ETHUSD",1769200734862,[[2933.4,2.60483002],[2932.9,3.40948087],[2932.8,0.23680273],[2932.6,3.40990381],[2931.8,3.41080414]],[[2934.0,0.10209117],[2934.2,0.10209117],[2934.4,0.10209117],[2934.6,0.10209117],[2934.8,0.10209117]]]
["bitfinex","ETHUSD",1769200755116,[[2933.6,3.03313729],[2933.3,0.85226478],[2933.0,0.46623922],[2932.9,3.40949745],[2932.3,3.41027374]],[[2934.4,0.10209117],[2934.6,0.10209117],[2934.8,0.95393881],[2935.0,3.51026427],[2935.2,0.10209117]]]
["bitfinex","ETHUSD",1769200796981,[[2935.0,5.8404792],[2934.9,0.85181575],[2934.8,3.97038387],[2934.5,3.40771505],[2934.1,3.40817343]],[[2935.8,0.10209117],[2936.0,0.10209117],[2936.2,0.10209117],[2936.4,0.95347839],[2946.4,0.071]]]
["bitfinex","ETHUSD",1769200821436,[[2938.6,2.75792247],[2938.5,0.563],[2938.3,0.85083211],[2938.2,3.98737637],[2938.1,3.40332845]],[[2939.6,0.10209117],[2939.8,0.10209117],[2940.0,0.10209117],[2940.2,0.10209117],[2940.3,0.85027313]]]
["bitfinex","ETHUSD",1769200847894,[[2938.8,0.03402749],[2938.7,2.45552043],[2938.5,0.002],[2938.4,0.85079389],[2938.3,3.40322587]],[[2939.5,0.10209117],[2939.7,0.10209117],[2939.9,0.10209117],[2940.0,0.85035675],[2940.1,0.10209117]]]
["bitfinex","ETHUSD",1769200886652,[[2937.8,2.45552043],[2937.7,0.002],[2937.6,0.85100924],[2937.5,3.40423648],[2937.4,0.002]],[[2938.4,0.10209117],[2938.6,0.10209117],[2938.9,0.10209117],[2939.0,0.001],[2939.1,0.10209117]]]
["bitfinex","ETHUSD",1769200940019,[[2938.3,2.36652538],[2938.2,3.81],[2937.7,0.563]],[[2939.6,0.9525575]]]
["bitfinex","ETHUSD",1769200955055,[[2936.9,0.002],[2936.8,3.40502716],[2935.5,7.21652205],[2934.3,6.3],[2934.2,0.10209117]],[[2938.3,0.10209117],[2938.5,0.10209117],[2938.7,0.10209117],[2938.8,0.001],[2941.8,18.98]]]
["bitfinex","ETHUSD",1769200982720,[[2939.7,2.36519801],[2939.6,0.85045584],[2939.5,3.40182337],[2939.4,0.6175198],[2939.2,12.4367635]],[[2940.5,0.001],[2940.9,0.10209117],[2941.1,0.95211388],[2941.3,3.50302899],[2941.5,0.0008]]]
["bitfinex","ETHUSD",1769201031449,[[2938.7,2.36220296],[2938.5,0.85075483],[2938.4,3.40319155],[2938.3,3.6929375],[2938.2,0.002]],[[2939.6,0.10209117],[2939.8,0.10209117],[2940.0,0.10209117],[2940.1,0.001],[2940.2,0.10209117]]]
["bitfinex","ETHUSD",1769201055869,[[2938.3,2.32301807],[2938.2,0.85086107],[2938.0,4.09316378],[2937.9,4.00833549],[2937.6,3.40606279]],[[2938.9,0.10209117],[2939.1,0.10209117],[2939.3,0.10209117],[2939.4,0.001],[2939.6,0.8504598]]]
["bitfinex","ETHUSD",1769201124131,[[2936.8,0.002],[2936.6,0.85332135],[2936.5,3.40740937],[2936.4,0.002],[2936.2,3.40773821]],[[2937.3,0.10209117],[2937.5,0.10209117],[2937.7,0.10209117],[2937.9,2.30905205],[2938.2,0.85088006]]]
["bitfinex","ETHUSD",1769201158669,[[2935.0,0.85177069],[2934.9,3.40725609],[2934.6,0.563],[2934.5,7.0477309],[2933.6,6.3]],[[2935.7,0.10209117],[2935.9,0.10209117],[2936.1,0.10209117],[2936.3,2.2835129],[2936.5,0.95346072]]]
["bitfinex","ETHUSD",1769201191810,[[2935.3,1.51213013],[2935.2,5.75281336],[2934.8,3.40730782],[2934.7,0.563],[2934.1,3.40812208]],[[2936.0,0.10209117],[2936.4,0.10209117],[2936.6,2.47411415],[2936.8,0.95336045],[2937.0,3.50693526]]]
["bitfinex","ETHUSD",1769201196320,[[2934.5,2.43675145],[2934.4,0.00100296],[2934.3,3.64001324],[2934.2,5.52094234],[2934.1,3.40808397]],[[2936.4,0.10209117],[2936.6,0.10209117],[2936.7,0.8513043],[2936.8,5.84984885],[2937.0,0.10209117]]]
["bitfinex","ETHUSD",1769201255823,[[2934.2,2.33629974],[2934.1,5.06643011],[2933.8,0.88622263],[2933.7,3.97254863],[2933.6,3.40854863]],[[2935.7,0.001],[2936.0,0.10209117],[2936.5,2.35145789],[2936.8,0.85128612],[2937.1,0.564]]]
["bitfinex","ETHUSD",1769201282016,[[2934.2,0.85400324],[2934.0,5.74460188],[2933.7,3.4085782],[2933.4,8.70245028],[2933.3,0.128]],[[2934.9,0.10209117],[2935.1,0.10209117],[2935.4,0.10209117],[2935.6,2.45354906],[2935.8,0.10209117]]]
["bitfinex","ETHUSD",1769201315119,[[2934.5,0.001],[2934.3,0.002],[2934.2,0.85400186],[2934.0,5.83276795],[2933.6,3.40868098]],[[2934.7,0.10209117],[2934.9,0.10209117],[2935.1,0.10209117],[2935.3,0.10209117],[2935.5,2.5024778]]]
["bitfinex","ETHUSD",1769201351737,[[2934.6,2.57149918],[2934.4,0.002],[2934.3,0.85299492],[2934.2,3.97306556],[2934.1,8.07859337]],[[2935.3,0.10209117],[2935.5,0.10209117],[2935.7,0.10309117],[2935.9,2.51028793],[2936.1,0.10209117]]]
["bitfinex","ETHUSD",1769201390024,[[2935.2,3.05792722],[2935.1,0.85175973],[2935.0,3.83535486],[2934.8,3.40937153],[2932.4,6.01972588]],[[2935.7,0.10209117],[2935.9,0.10209117],[2936.1,0.10209117],[2936.2,2.34639797],[2936.5,0.10209117]]]
["bitfinex","ETHUSD",1769201407157,[[2933.8,3.29439693],[2933.6,0.32080855],[2933.4,5.06621855],[2933.3,0.563],[2933.1,0.002]],[[2934.6,0.10209117],[2935.0,0.10209117],[2935.3,0.66931518],[2935.5,3.50867365],[2935.7,0.10209117]]]
["bitfinex","ETHUSD",1769201454756,[[2935.9,2.52670507],[2935.8,0.85155664],[2935.7,3.40622658],[2935.6,4.08472924],[2935.5,0.563]],[[2936.8,0.10209117],[2937.0,0.10209117],[2937.2,10.30209117],[2937.5,1.2405693],[2937.6,0.85105401]]]
["bitfinex","ETHUSD",1769201483055,[[2936.6,2.71761799],[2936.5,4.66135067],[2936.4,3.4054146],[2936.3,0.697489],[2936.0,9.02455838]],[[2937.6,0.10209117],[2938.1,2.14612332],[2938.6,3.50515406]]]
["bitfinex","ETHUSD",1769201529379,[[2935.6,2.81837377],[2935.5,1.27746355],[2935.2,0.002],[2935.1,3.81],[2934.7,3.40747613]],[[2935.9,0.001],[2936.6,0.10209117],[2936.8,0.10209117],[2937.0,0.10209117]]]
["bitfinex","ETHUSD",1769201556398,[[2933.9,0.002],[2933.8,0.002],[2933.5,6.54843526],[2932.6,6.3],[2932.1,1.73301465]],[[2934.3,0.10209117],[2934.5,0.10209117],[2934.7,0.10209117],[2934.8,0.95086719],[2934.9,0.10209117]]]
["bitfinex","ETHUSD",1769201588748,[[2933.4,1.98e-06],[2932.9,3.66206272],[2932.8,3.40970522],[2932.7,0.002],[2932.5,3.40998941]],[[2933.5,0.10209117],[2933.8,0.10209117],[2934.1,0.10209117],[2934.3,0.10209117],[2934.4,1.03889164]]]
["bitfinex","ETHUSD",1769201638875,[[2936.6,5.02528261],[2936.5,3.81],[2936.4,4.16598663],[2936.2,0.35550373],[2936.0,3.40591706]],[[2937.2,0.001],[2937.4,0.001],[2937.5,0.10209117],[2937.7,0.10209117],[2937.9,0.10209117]]]
["bitfinex","ETHUSD",1769201667416,[[2936.1,0.68303113],[2936.0,6.8283113],[2935.9,0.002],[2935.6,3.40842168]],[[2937.5,0.10209117]]]
["bitfinex","ETHUSD",1769201708294,[[2939.6,0.8504545],[2939.5,7.21192916],[2939.4,2.70988761],[2939.2,0.70123984],[2939.1,3.40238172]],[[2940.5,0.10209117],[2940.7,0.10209117],[2940.8,0.001],[2941.1,0.8500472],[2941.2,0.1153782]]]
["bitfinex","ETHUSD",1769201733714,[[2941.1,3.96405708]],[[2942.3,0.10209117],[2942.5,0.10209117],[2942.8,0.10209117],[2943.0,0.10209117],[2943.1,0.8494474]]]
["bitfinex","ETHUSD",1769201758342,[[2941.7,3.67086408],[2941.6,3.9535397],[2941.5,3.39959786],[2941.3,0.71896412],[2941.2,3.3999553]],[[2942.0,0.001],[2942.5,0.10209117],[2942.8,0.10209117],[2943.0,0.10209117],[2943.2,0.95152777]]]
["bitfinex","ETHUSD",1769201789176,[[2942.1,3.10567217],[2941.9,0.002],[2941.8,0.562],[2941.7,2.65684576],[2941.6,3.40147059]],[[2942.6,0.10209117],[2942.8,0.10309117],[2943.0,0.10209117],[2943.2,0.95151156],[2943.4,3.499598]]]
["bitfinex","ETHUSD",1769201825120,[[2941.1,2.59991528],[2940.9,0.26219153],[2940.7,3.10367217],[2940.6,0.85016108],[2939.8,1.65480009]],[[2942.2,0.10209117],[2942.5,0.10209117],[2942.7,0.84957797],[2942.8,3.50025236],[2943.1,13.59782223]]]
["bitfinex","ETHUSD",1769201868872,[[2941.2,2.40740801],[2941.1,0.7355976],[2941.0,0.85003038],[2940.9,3.40028543],[2940.5,3.40268367]],[[2941.7,0.10209117],[2941.9,0.10209117],[2942.1,0.10209117],[2942.3,0.10209117],[2942.4,2.35915157]]]
["bitfinex","ETHUSD",1769201918182,[[2944.6,0.84900804],[2944.4,3.39626591],[2944.3,2.58388745],[2944.0,3.39670962],[2943.3,3.63105198]],[[2945.2,0.10209117],[2945.4,0.10209117],[2945.6,0.10209117],[2945.8,0.10209117],[2946.0,3.45644568]]]
["bitfinex","ETHUSD",1769201926877,[[2944.3,2.61785138],[2944.1,0.84914232],[2944.0,3.39670319],[2943.9,0.74251343],[2943.8,0.561]],[[2945.2,0.10209117],[2945.4,0.10209117],[2945.6,10.30209117],[2945.8,0.95077232],[2945.9,1.89537316]]]
["bitfinex","ETHUSD",1769201981044,[[2938.9,3.16073885],[2938.4,1.61974462],[2938.3,9.00664825],[2938.2,3.40321263],[2937.6,0.13]],[[2940.0,0.10209117],[2940.4,0.10209117],[2940.6,0.10209117],[2941.3,3.50197356],[2941.5,0.23009117]]]
["bitfinex","ETHUSD",1769201988080,[[2938.3,0.562],[2937.9,0.2355703],[2937.8,0.002],[2937.7,3.40397362],[2937.3,2.9786418]],[[2939.1,0.10209117],[2939.3,0.10209117],[2939.5,0.10209117],[2939.8,0.1153782],[2940.0,0.95344613]]]
["bitfinex","ETHUSD",1769202048434,[[2940.2,1.41228124],[2940.1,3.07452136],[2940.0,3.40334872],[2939.9,0.39249483],[2939.8,0.002]],[[2940.9,0.10209117],[2941.2,0.10209117],[2941.4,0.10209117],[2941.6,0.10209117],[2941.7,1.80813392]]]
["bitfinex","ETHUSD",1769202071227,[[2941.0,0.562],[2940.7,0.85013432],[2940.5,6.37055342],[2940.4,0.002],[2940.1,3.63680199]],[[2941.3,0.10209117],[2941.5,0.10209117],[2941.7,0.10209117],[2941.9,0.10309117],[2942.1,0.95184178]]]
["bitfinex","ETHUSD",1769202124295,[[2942.2,3.29078196],[2942.1,0.849733],[2942.0,0.03399047],[2941.9,3.39915241],[2941.6,0.562]],[[2942.5,0.001],[2942.7,0.001],[2943.1,0.10209117],[2943.3,0.10209117],[2943.5,0.10209117]]]
["bitfinex","ETHUSD",1769202128895,[[2941.9,3.13622538],[2941.8,1.86661175],[2941.6,3.39943078],[2940.9,3.938],[2940.6,3.40061205]],[[2942.5,0.10309117],[2942.7,0.10209117],[2942.9,0.10209117],[2943.1,0.10209117],[2943.2,6.31]]]
["bitfinex","ETHUSD",1769202168717,[[2941.3,2.92001588],[2941.1,0.85000058],[2941.0,3.40018822],[2940.9,0.37901522],[2940.6,3.96460964]],[[2941.6,0.001],[2942.0,0.10209117],[2942.2,0.10209117],[2942.4,0.53441122],[2942.5,6.31]]]
["bitfinex","ETHUSD",1769202230155,[[2942.7,0.562],[2942.6,0.84958726],[2942.5,2.91978147],[2942.2,0.2335703],[2942.0,3.40100278]],[[2943.3,0.10209117],[2943.5,0.10209117],[2943.7,0.10209117],[2943.9,0.10209117],[2944.1,0.95126764]]]
["bitfinex","ETHUSD",1769202265799,[[2947.0,3.02242902],[2946.9,0.84834627],[2946.8,3.3934276],[2946.6,0.38708784],[2946.5,3.39384918]],[[2947.9,0.10209117],[2948.1,0.10209117],[2948.3,0.10209117],[2948.4,0.84791869],[2948.5,0.10209117]]]
["bitfinex","ETHUSD",1769202294081,[[2945.6,2.75864501],[2945.5,0.84875024],[2945.4,0.002],[2945.3,3.39523508],[2945.2,0.002]],[[2946.4,0.10209117],[2946.5,0.001],[2946.6,0.74330029],[2946.8,6.31],[2946.9,0.95045481]]]
["bitfinex","ETHUSD",1769202330972,[[2945.6,0.002],[2945.4,0.002],[2945.3,2.74913182],[2945.2,0.002],[2945.1,0.85085692]],[[2946.0,0.10209117],[2946.1,0.001],[2946.2,0.10209117],[2946.3,0.64130912],[2946.4,0.55790767]]]
["bitfinex","ETHUSD",1769202379155,[[2946.2,2.73401141],[2945.9,4.12277858],[2945.8,0.002],[2941.9,9.63156141],[2804.7,0.24743263]],[[2946.9,7.05330029],[2947.2,4.13042664],[2947.3,1.05095703],[2947.5,0.95027958],[3179.0,0.00615069]]]
["bitfinex","ETHUSD",1769202415232,[[2947.1,2.56577434],[2947.0,1.14036889],[2946.9,3.95439143],[2946.8,0.35484889],[2946.5,3.393764]],[[2947.6,0.001],[2947.9,0.10209117],[2948.1,1.09927553],[2948.3,4.12549573]]]
["bitfinex","ETHUSD",1769202458710,[[2946.9,2.71248183],[2946.8,0.35609173],[2946.6,0.84843548],[2946.5,3.39378216],[2946.4,0.27344818]],[[2947.8,0.7535094],[2948.0,0.10209117],[2948.1,0.84800555],[2948.3,3.4938768],[2948.4,0.93027815]]]
["bitfinex","ETHUSD",1769202489534,[[2947.7,2.52108622],[2947.5,0.84816784],[2947.4,3.64481803],[2947.2,4.02537207],[2947.1,3.954106]],[[2948.5,0.10209117],[2948.7,0.10209117],[2948.9,4.12746324],[2949.0,0.8682673],[2949.3,0.561]]]
["bitfinex","ETHUSD",1769202523546,[[2948.4,2.48668228],[2948.2,0.84797215],[2947.6,0.5608],[2947.4,0.2335703],[2947.2,3.52101836]],[[2949.3,0.10209117],[2949.5,0.10209117],[2949.7,0.10209117],[2950.1,1.01833722],[2950.4,4.73361324]]]
["bitfinex","ETHUSD",1769202565023,[[2947.8,2.39830771],[2947.6,0.0008],[2947.3,0.84823153],[2947.1,3.39515829],[2947.0,0.561]],[[2948.8,1.27799339],[2948.9,0.84777374],[2949.0,3.49314963],[2949.2,3.49287886],[2949.4,0.10209117]]]
["bitfinex","ETHUSD",1769202580458,[[2949.2,2.57021387],[2949.0,1.2234503],[2948.9,3.39109433],[2948.8,3.39097999],[2948.7,0.561]],[[2950.7,0.10209117],[2950.8,0.84724265],[2950.9,0.10209117],[2951.0,9.69870387],[2951.5,10.75936653]]]
["bitfinex","ETHUSD",1769202647932,[[2949.1,2.61024544],[2948.9,0.37549759],[2948.8,0.84777859],[2948.7,3.65433996],[2947.9,3.62579339]],[[2949.5,0.001],[2949.9,0.30342843],[2950.1,4.12082859],[2950.2,0.8474003],[2950.3,7.32910232]]]
["bitfinex","ETHUSD",1769202695103,[[2949.3,2.47877147],[2948.9,0.561],[2948.7,0.84980643],[2948.3,3.39176634],[2944.2,12.0823757]],[[2949.6,0.001],[2950.0,0.10209117],[2950.2,6.23623034],[2950.3,3.84694161],[2951.9,5.03364602]]]
["bitfinex","ETHUSD",1769202754723,[[2948.1,2.39112485],[2948.0,0.002],[2947.9,0.563],[2947.8,0.002],[2947.7,0.85010114]],[[2948.7,0.10209117],[2948.9,0.10209117],[2949.1,2.34294316],[2949.2,4.01783907],[2949.3,3.39065514]]]
["bitfinex","ETHUSD",1769202787593,[[2949.2,2.82037311],[2949.1,0.84771165],[2948.9,3.39100054],[2948.8,0.33347691],[2948.7,0.561]],[[2950.0,0.10209117],[2950.1,6.31],[2950.2,0.10209117],[2950.3,4.02131979],[2950.4,1.63648523]]]
["bitfinex","ETHUSD",1769202843176,[[2950.0,2.55392739],[2949.9,0.84748354],[2949.8,0.56],[2949.7,3.39016079],[2949.4,0.34016029]],[[2950.5,0.10209117],[2950.7,0.10209117],[2950.9,5.67419904],[2951.1,0.10209117],[2951.3,0.84710477]]]
["bitfinex","ETHUSD",1769202868268,[[2949.6,2.41601346],[2949.5,1.40759746],[2949.3,3.39059454],[2949.0,3.62652875],[2948.8,4.02016033]],[[2950.1,0.10209117],[2950.2,0.001],[2950.4,0.10209117],[2950.6,4.1202515],[2950.8,0.10209117]]]
["bitfinex","ETHUSD",1769202918277,[[2948.4,0.03591551],[2948.2,2.40757875],[2948.1,0.84997852],[2948.0,3.3920593],[2947.9,0.561]],[[2948.9,0.001],[2949.0,0.25440199],[2949.1,2.54401988],[2949.3,0.10209117],[2949.4,6.31]]]
["bitfinex","ETHUSD",1769202960841,[[2947.9,0.8480397],[2947.8,2.96925695],[2947.6,0.30731959],[2947.4,4.0221791],[2947.0,3.62680902]],[[2948.5,6.28026937],[2948.9,0.10309117],[2949.0,2.46740534],[2949.1,4.12427027],[2949.5,0.10209117]]]
["bitfinex","ETHUSD",1769202998641,[[2945.8,0.002],[2945.7,0.002],[2945.6,3.29524299],[2945.5,0.002],[2945.4,3.39504351]],[[2946.4,2.66623165],[2946.5,0.27683228],[2946.7,0.10209117],[2946.9,0.10209117],[2947.1,0.10209117]]]
["bitfinex","ETHUSD",1769203027401,[[2944.2,0.84912216],[2944.1,2.50564222],[2944.0,0.002],[2943.8,0.171848],[2943.7,3.95805109]],[[2944.7,0.10209117],[2944.9,0.10209117],[2945.1,2.57058289],[2945.3,0.10209117],[2945.4,6.28026937]]]
["bitfinex","ETHUSD",1769203062339,[[2946.3,0.002],[2946.1,1.18400359],[2946.0,5.89123555],[2945.9,0.561],[2945.7,3.39474111]],[[2946.6,0.001],[2946.8,0.0016],[2947.0,0.10209117],[2947.1,2.59712513],[2947.4,0.10209117]]]
["bitfinex","ETHUSD",1769203106923,[[2949.7,2.59895496],[2949.6,4.86315654],[2949.5,3.39038718],[2949.4,0.8769955],[2949.0,4.01559091]],[[2950.2,0.001],[2950.9,0.10209117],[2951.0,11.54860209],[2951.2,0.94922093],[2951.3,7.40396011]]]
["bitfinex","ETHUSD",1769203144205,[[2948.9,2.35214775],[2948.8,0.32000039],[2948.6,3.39143419],[2948.4,0.23741477],[2943.8,12.0823757]],[[2949.8,0.10209117],[2949.9,0.72595579],[2950.0,0.10209117],[2950.1,6.31],[2950.2,1.97240392]]]
["bitfinex","ETHUSD",1769203210511,[[2950.4,0.001],[2949.9,2.61007588],[2949.7,0.56],[2949.4,3.39049247],[2948.9,0.2335703]],[[2950.8,0.10209117],[2951.0,1.51533354],[2951.2,0.10209117],[2951.3,0.002],[2951.7,0.45745245]]]
["bitfinex","ETHUSD",1769203239181,[[2951.0,1.82873562],[2950.9,0.03388796],[2950.7,0.84723849],[2950.6,7.40362524],[2950.4,0.001]],[[2952.0,0.002],[2952.1,1.03847624],[2952.2,0.84683066],[2952.3,7.50380213],[3175.9,0.0280969]]]
["bitfinex","ETHUSD",1769203308396,[[2952.5,1.31824992],[2952.3,0.001],[2952.2,0.8468107],[2952.0,3.94753191],[2951.7,7.39827499]],[[2953.2,0.10209117],[2953.4,4.11253313],[2953.5,0.34933852],[2953.6,0.9485374],[2965.3,15.61918956]]]
["bitfinex","ETHUSD",1769203321628,[[2951.4,1.31924992],[2951.1,0.84813064],[2951.0,3.38865787],[2950.9,4.00892601],[2950.6,3.389049]],[[2952.3,0.10209117],[2952.5,0.35516092],[2952.6,0.43683854],[2952.7,0.10209117],[2952.8,4.00892601]]]
["bitfinex","ETHUSD",1769203355171,[[2951.1,1.26783179],[2950.9,0.84719713],[2950.7,3.38900993],[2950.4,0.561],[2950.3,3.38947098]],[[2951.8,0.10209117],[2952.0,0.10209117],[2952.1,0.00876031],[2952.2,0.10209117],[2952.3,0.98744414]]]
["bitfinex","ETHUSD",1769203433470,[[2951.0,1.20605377],[2950.6,1.40828101],[2950.4,3.38927395],[2950.2,3.81],[2949.9,4.01242051]],[[2951.6,0.03240486],[2951.7,0.10209117],[2951.8,0.002],[2951.9,4.05245271],[2952.0,0.10409117]]]
["bitfinex","ETHUSD",1769203457519,[[2951.5,1.17738538],[2951.4,0.20244982],[2951.3,0.84708325],[2951.2,3.38844682],[2950.8,7.19887155]],[[2952.0,0.002],[2952.4,0.10209117],[2952.6,0.10209117],[2952.7,10.32392267],[2952.8,0.95076277]]]
["bitfinex","ETHUSD",1769203548239,[[2950.8,1.13283362],[2950.6,0.001],[2950.4,0.84732355],[2950.2,3.94956424],[2933.8,12.82910605]],[[2951.5,0.10209117],[2951.7,4.11233592],[2951.8,1.26141742],[2951.9,0.10209117],[2952.0,3.38757821]]]
["bitfinex","ETHUSD",1769203604849,[[2953.1,0.001],[2952.8,1.09183353],[2952.5,4.65672837],[2952.3,3.38710712],[2952.0,7.40025365]],[[2953.7,4.01479473],[2953.8,0.03440486],[2953.9,0.10209117],[2954.1,0.10209117],[2955.2,0.10209117]]]
["bitfinex","ETHUSD",1769203647362,[[2952.8,1.09183353],[2952.6,0.001],[2952.4,0.56],[2952.1,3.811],[2951.8,3.38767686]],[[2953.5,0.002],[2953.7,0.10409117],[2953.8,4.01303012],[2953.9,0.10209117],[2954.1,0.10209117]]]
["bitfinex","ETHUSD",1769203693779,[[2952.2,0.001],[2952.1,0.001],[2951.9,1.24142326],[2951.6,0.84699687],[2951.4,3.94813299]],[[2952.6,0.51703171],[2952.8,5.17031707],[2952.9,0.54894268],[2953.0,0.84661654],[2953.1,3.4903768]]]
["bitfinex","ETHUSD",1769203736015,[[2950.4,1.30662027],[2950.0,0.84744363],[2949.8,3.39001907],[2949.7,0.56],[2949.3,3.81]],[[2951.1,0.54513908],[2951.3,4.11109499],[2951.4,1.44238699],[2951.5,1.50448828],[2951.6,3.3880363]]]
["bitfinex","ETHUSD",1769203790729,[[2950.3,0.001],[2950.2,2.50996004],[2950.0,3.39176904],[2948.3,3.34867795],[2798.3,0.24966202]],[[2950.9,0.001],[2951.1,1.87424579],[2951.3,4.11754271],[2951.7,0.10409117],[2951.8,6.31]]]
["bitfinex","ETHUSD",1769203823230,[[2948.9,0.002],[2948.6,0.002],[2948.4,0.002],[2948.3,1.90440802],[2948.0,0.85003027]],[[2949.5,1.94683091],[2949.6,4.24538679],[2949.7,0.9496428],[2949.8,3.39115111],[2949.9,0.10209117]]]
["bitfinex","ETHUSD",1769203853496,[[2949.1,2.55536517],[2948.9,0.8477458],[2948.8,3.39118344],[2948.7,0.002],[2943.4,14.49645084]],[[2949.6,0.001],[2949.9,1.9921574],[2950.0,0.10309117],[2950.2,0.10209117],[2950.4,4.86566213]]]
["bitfinex","ETHUSD",1769203918895,[[2950.1,0.002],[2949.9,0.002],[2949.7,1.40753631],[2949.6,5.31913326],[2949.5,3.81]],[[2950.5,1.9273484],[2950.6,0.20628444],[2950.7,0.001],[2950.8,0.10209117],[2950.9,0.001]]]
["bitfinex","ETHUSD",1769203950135,[[2950.4,0.32846636],[2950.3,1.85526386],[2950.1,0.002],[2949.6,3.39221254],[2948.8,0.10209117]],[[2951.0,0.001],[2951.3,1.73851764],[2951.6,0.58899251],[2951.7,3.49197496],[2951.8,4.01491144]]]
["bitfinex","ETHUSD",1769204012085,[[2948.0,0.002],[2947.5,1.81111547],[2947.3,0.84822903],[2947.1,7.40892393],[2947.0,0.5618]],[[2948.7,1.6825821],[2948.8,4.01577424],[2949.0,0.949839],[2949.1,3.39089833],[2949.2,3.96081562]]]
["bitfinex","ETHUSD",1769204043325,[[2947.2,0.002],[2947.1,1.75715903],[2947.0,0.0028],[2946.8,0.85037677],[2939.2,19.32860112]],[[2948.0,2.33466006],[2948.1,0.10209117],[2948.2,4.86374981],[2948.4,3.49477089],[2950.0,3.43987611]]]
["bitfinex","ETHUSD",1769204114225,[[2950.2,1.71307647],[2950.1,0.8474263],[2950.0,3.96276319],[2949.8,4.57635964],[2949.7,3.39015317]],[[2951.0,0.001],[2951.3,1.66245259],[2951.4,6.31],[2951.5,0.10209117],[2951.6,0.002]]]
["bitfinex","ETHUSD",1769204147373,[[2950.5,2.75078384],[2950.3,3.38941127],[2950.1,4.01635964],[2950.0,3.38980266],[2949.7,3.81]],[[2950.8,0.002],[2951.0,0.001],[2951.4,1.64947044],[2951.7,0.002],[2951.9,6.41409117]]]
["bitfinex","ETHUSD",1769204213739,[[2949.5,0.002],[2949.4,0.002],[2949.1,1.65646732],[2949.0,1.40772638],[2948.8,3.39117134]],[[2950.1,1.59410537],[2950.2,0.56076],[2950.4,4.01349459],[2950.6,0.002],[2950.8,0.002]]]
["bitfinex","ETHUSD",1769204264093,[[2947.4,1.47568978],[2947.3,0.002],[2947.2,0.85024533],[2947.1,3.39513614],[2947.0,4.02213275]],[[2948.5,1.48743201],[2948.6,0.10209117],[2948.7,4.86718078],[2948.8,0.10209117],[2948.9,3.39112373]]]
["bitfinex","ETHUSD",1769204305211,[[2948.3,1.71423254],[2948.1,0.84799686],[2947.9,3.39222343],[2947.7,0.561],[2947.6,7.20256058]],[[2949.0,0.001],[2949.2,1.49565851],[2949.3,4.02373238],[2949.5,6.41309117],[2949.6,0.8475909]]]
["bitfinex","ETHUSD",1769204368442,[[2948.6,1.50292074],[2948.5,0.84788875],[2948.4,3.39165924],[2948.3,0.23509245],[2948.0,0.23730095]],[[2949.4,0.001],[2949.6,0.40194259],[2949.7,5.54720705],[2949.9,0.10209117],[2950.1,0.10209117]]]
["bitfinex","ETHUSD",1769204410567,[[2948.6,0.23457384],[2948.5,1.4088696],[2948.4,4.91711316],[2948.1,4.4228912],[2947.1,6.302]],[[2949.0,0.001],[2949.2,0.001],[2949.4,1.39254698],[2949.7,4.01942587],[2949.9,0.10209117]]]
["bitfinex","ETHUSD",1769204469152,[[2947.2,0.002],[2947.1,0.002],[2947.0,0.0028],[2946.9,0.002],[2946.8,1.51202946]],[[2947.8,1.4261178],[2947.9,4.01966989],[2948.1,0.10309117],[2948.2,0.55069064],[2948.3,3.49394393]]]
["bitfinex","ETHUSD",1769204513647,[[2943.9,2.29612218],[2943.8,3.39693874],[2943.4,7.42228867],[2942.9,14.17],[2942.4,0.561]],[[2944.9,5.47657549],[2945.0,0.65995784],[2945.2,0.10209117],[2945.3,6.31],[2945.4,0.95089306]]]
["bitfinex","ETHUSD",1769204552778,[[2942.8,1.39908454],[2942.7,0.84955968],[2942.6,3.62448482],[2942.2,3.39878844],[2942.1,4.03267528]],[[2943.8,5.43931002],[2944.0,0.10209117],[2944.4,0.10209117],[2944.5,3.39719294],[2944.7,0.001]]]
["bitfinex","ETHUSD",1769204610567,[[2943.8,1.64731786],[2943.7,0.8492641],[2943.5,3.39730585],[2943.2,7.4326336],[2942.8,7.20809749]],[[2944.3,0.001],[2944.6,0.10209117],[2944.7,1.39483474],[2944.8,0.10209117],[2944.9,6.31]]]
["bitfinex","ETHUSD",1769204698815,[[2945.1,0.29177677],[2945.0,1.34322139],[2944.9,3.93325089],[2944.7,4.03252717],[2944.2,3.81]],[[2945.3,0.001],[2945.5,0.001],[2945.8,1.4437737],[2946.1,0.10209117],[2946.4,4.03252717]]]
["bitfinex","ETHUSD",1769204704650,[[2944.9,2.3523835],[2944.8,0.84895024],[2944.7,7.98945101],[2944.4,3.39825214],[2943.2,2.42705085]],[[2945.7,1.35631988],[2945.8,0.10209117],[2946.1,0.10209117],[2946.2,0.0016],[2946.3,0.10209117]]]
["bitfinex","ETHUSD",1769204767141,[[2944.2,1.36410918],[2944.1,4.59004873],[2944.0,0.84918478],[2943.9,3.39885426],[2943.8,3.39673913]],[[2945.0,0.001],[2945.5,1.39113079],[2945.7,0.10209117],[2945.8,11.18750349]]]
["bitfinex","ETHUSD",1769204842587,[[2946.6,0.40273847],[2946.3,1.09862722],[2946.2,4.02738468],[2945.7,3.39470199],[2945.2,3.52334521]],[[2947.1,0.001],[2947.5,0.10209117],[2947.7,0.10209117],[2947.8,0.49920828],[2947.9,0.10309117]]]
["bitfinex","ETHUSD",1769204880318,[[2945.5,0.002],[2945.4,0.002],[2945.1,1.11588524],[2944.9,0.84891936],[2944.7,7.4252832]],[[2945.7,0.001],[2945.9,1.02889488],[2946.2,0.10209117],[2946.3,4.02738468],[2946.4,0.95160552]]]
["bitfinex","ETHUSD",1769204932613,[[2945.9,1.02189055],[2945.8,0.84866016],[2945.7,0.002],[2945.6,3.39486139],[2945.4,0.002]],[[2946.7,0.51321489],[2946.8,0.10209117],[2946.9,5.01905778],[2947.1,0.10309117],[2947.2,1.3474742]]]
["bitfinex","ETHUSD",1769205001600,[[2945.5,0.002],[2945.3,0.002],[2945.0,0.84889448],[2944.8,4.35934255],[2944.7,4.02787408]],[[2946.2,0.93255289],[2946.3,0.60129945],[2946.5,4.12796525],[2946.7,0.10209117],[2946.8,4.02587408]]]
["bitfinex","ETHUSD",1769205042922,[[2946.7,0.92501146],[2946.6,4.87545306],[2946.4,0.002],[2946.1,3.89387385],[2946.0,4.02501928]],[[2947.4,0.10209117],[2947.5,0.001],[2947.7,1.03275542],[2947.9,0.10309117],[2948.0,0.84963532]]]
["bitfinex","ETHUSD",1769205102446,[[2947.2,1.17942015],[2947.0,0.84830609],[2946.9,3.3932813],[2946.8,3.3932813],[2946.5,3.39384166]],[[2947.5,0.001],[2947.9,0.001],[2948.0,0.10369117],[2948.1,0.95511727],[2948.6,0.001]]]
["bitfinex","ETHUSD",1769205165732,[[2947.1,1.51022808],[2947.0,0.002],[2946.2,0.128],[2945.8,3.39455765],[2945.6,3.578]],[[2948.0,1.06505211],[2948.2,0.10209117],[2948.4,0.10209117],[2948.6,0.10209117],[2948.8,0.10209117]]]
["bitfinex","ETHUSD",1769205217678,[[2948.3,0.002],[2948.1,0.85000255],[2948.0,0.97457529],[2947.9,3.39421396],[2947.3,3.39286645]],[[2948.7,0.001],[2948.8,0.10209117],[2948.9,0.93562422],[2949.0,0.10209117],[2949.2,0.10209117]]]
["bitfinex","ETHUSD",1769205265673,[[2947.9,1.48533887],[2947.7,4.86918287],[2947.6,0.002],[2947.5,3.39268642],[2947.2,3.39303674]],[[2948.2,0.001],[2948.4,0.001],[2948.7,0.001],[2948.8,1.07536892],[2949.1,0.8477174]]]
["bitfinex","ETHUSD",1769205315295,[[2946.3,0.93361648],[2946.2,0.84855067],[2946.1,7.41557162],[2946.0,0.43522333],[2945.8,3.39664383]],[[2947.0,0.001],[2947.1,0.10209117],[2947.3,0.10209117],[2947.4,0.94951695],[2947.7,4.02228687]]]
["bitfinex","ETHUSD",1769205359054,[[2946.5,0.99659546],[2946.3,0.85050584],[2946.2,3.39420262],[2946.1,0.561],[2946.0,7.85429215]],[[2947.3,0.001],[2947.4,1.04052428],[2947.6,0.10209117],[2947.7,4.02570654],[2964.5,9.5036]]]
["bitfinex","ETHUSD",1769205403400,[[2946.7,0.94702955],[2946.6,0.84842919],[2946.5,3.93071781],[2946.4,4.02516113],[2946.3,0.17982627]],[[2947.0,0.001],[2947.3,0.001],[2947.6,1.02267393],[2948.0,0.10309117],[2948.2,4.97624832]]]
["bitfinex","ETHUSD",1769205466589,[[2943.9,0.002],[2943.8,0.95178287],[2943.7,0.0008],[2943.5,0.84931429],[2943.4,3.3973522]],[[2944.6,1.05480085],[2944.9,0.10209117],[2945.0,4.027664],[2945.1,0.10209117],[2945.2,1.03920785]]]
["bitfinex","ETHUSD",1769205503420,[[2944.7,0.93964597],[2944.6,0.84900096],[2944.5,0.496731],[2944.4,7.42389611],[2944.1,3.39659954]],[[2945.4,0.10209117],[2945.6,0.0016],[2945.7,0.10209117],[2945.8,0.93642405],[2946.0,0.10209117]]]
["bitfinex","ETHUSD",1769205537763,[[2944.6,0.002],[2944.4,0.002],[2944.3,2.39041034],[2944.2,4.03026512],[2944.1,3.95760388]],[[2945.3,1.06898046],[2945.5,0.10209117],[2945.6,0.0016],[2945.8,0.95177713],[2945.9,4.03026512]]]
["bitfinex","ETHUSD",1769205611728,[[2944.0,0.94569178],[2943.8,0.002],[2943.7,0.002],[2943.6,4.02930946],[2943.5,0.85131777]],[[2944.3,0.001],[2944.7,0.10209117],[2944.9,1.88463534],[2945.1,3.49861395],[2946.0,7.42381647]]]
["bitfinex","ETHUSD",1769205640661,[[2945.1,0.002],[2944.9,0.002],[2944.8,0.98638656],[2944.4,7.42653442],[2944.1,3.88463365]],[[2945.4,0.001],[2945.5,0.10209117],[2945.6,0.0016],[2945.7,1.01676356],[2945.8,0.001]]]
["bitfinex","ETHUSD",1769205693817,[[2950.4,1.16875066],[2950.3,1.02900496],[2950.1,3.3896853],[2949.7,8.41231793],[2800.7,0.0203318]],[[2951.7,0.1788527],[2951.8,1.7885589],[2952.0,3.82884437],[2952.2,3.48941732],[3189.0,0.00613984]]]
["bitfinex","ETHUSD",1769205728954,[[2950.7,0.001],[2950.5,0.92109351],[2950.4,0.84733248],[2950.2,3.38959844],[2949.9,8.57207966]],[[2952.1,0.94059406],[2952.2,0.10209117],[2952.4,0.10209117],[2952.6,1.30721376],[2952.7,3.38884549]]]
["bitfinex","ETHUSD",1769205787405,[[2951.5,0.92256928],[2951.4,0.17706394],[2951.3,0.84706797],[2951.2,3.38942262],[2950.9,3.38872036]],[[2952.9,1.76077143],[2953.0,3.48849649],[2953.2,0.10409117],[2953.3,3.38606493],[2953.5,0.10209117]]]
["bitfinex","ETHUSD",1769205812888,[[2952.1,0.93588857],[2951.8,0.84692426],[2951.6,3.3889609],[2951.3,3.38831427],[2951.2,0.001]],[[2953.1,0.10209117],[2953.3,0.10209117],[2953.5,1.00768398],[2953.7,0.94848942],[2953.8,3.38558418]]]
["bitfinex","ETHUSD",1769205839912,[[2956.3,0.93588857],[2956.2,0.84565899],[2956.1,3.38281843],[2955.7,3.38325874],[2955.5,0.128]],[[2957.8,0.8452228],[2957.9,1.00768398],[2958.0,3.38268567],[2958.1,0.10209117],[2958.2,0.19871397]]]
["bitfinex","ETHUSD",1769205886942,[[2953.5,0.98342053],[2952.8,0.84663247],[2952.7,3.38670951],[2952.4,3.38702685],[2952.3,3.811]],[[2954.3,0.10209117],[2954.4,1.62368881],[2954.5,4.41627907],[2954.6,6.74325513],[2954.7,0.10209117]]]
["bitfinex","ETHUSD",1769205931500,[[2954.6,0.91609695],[2954.4,0.001],[2954.3,0.84620544],[2954.1,3.38501117],[2953.9,3.38630622]],[[2955.6,0.19044382],[2955.7,1.05864336],[2955.8,0.84579679],[2955.9,0.10409117],[2956.0,3.38296068]]]
["bitfinex","ETHUSD",1769205972456,[[2953.9,0.99695171],[2953.7,0.001],[2953.5,0.84645166],[2953.4,3.3858377],[2953.0,3.3862955]],[[2954.8,0.19268037],[2954.9,0.10209117],[2955.1,0.94810171],[2955.2,0.97868029],[2955.3,3.48585193]]]
["bitfinex","ETHUSD",1769206010629,[[2952.6,0.98865613],[2952.3,0.001],[2952.2,0.84682399],[2952.0,3.38748955],[2950.5,4.2181741]],[[2953.3,0.10209117],[2953.4,0.93858656],[2953.5,0.10209117],[2953.6,6.31],[2953.7,1.41870926]]]
["bitfinex","ETHUSD",1769206079325,[[2953.2,0.92547046],[2953.0,0.84656901],[2952.9,3.38641435],[2952.6,3.38679648],[2952.4,0.17722966]],[[2953.6,0.002],[2953.8,0.002],[2954.0,1.7164345],[2954.1,0.002],[2954.2,6.41209117]]]
["bitfinex","ETHUSD",1769206139779,[[2954.1,1.11971154],[2953.9,0.84633873],[2953.8,3.38535495],[2953.7,3.38535495],[2953.6,3.38659929]],[[2955.0,0.002],[2955.2,0.92602469],[2955.7,0.10409117],[2955.8,0.59820043],[2955.9,0.002]]]
["bitfinex","ETHUSD",1769206224957,[[2954.7,0.93038574],[2954.6,0.84613571],[2954.4,3.38576927],[2954.1,3.38511203],[2952.8,0.10209117]],[[2955.3,0.002],[2955.5,0.002],[2955.6,0.10209117],[2955.7,0.27655328],[2955.8,0.10209117]]]
["bitfinex","ETHUSD",1769206287279,[[2954.3,0.001],[2954.1,0.97999515],[2954.0,1.02893841],[2953.8,3.38545962],[2953.4,3.81]],[[2954.8,0.00409117],[2955.0,0.38264444],[2955.1,0.002],[2955.2,0.10209117],[2955.3,0.002]]]
["bitfinex","ETHUSD",1769206373667,[[2957.6,1.83626777],[2957.4,3.38132044],[2957.1,3.38160835],[2957.0,0.52194919],[2956.9,0.001]],[[2958.8,0.10209117],[2959.0,1.06669652],[2959.2,0.10209117],[2959.4,0.10209117],[2959.6,0.9468103]]]
["bitfinex","ETHUSD",1769206386676,[[2955.1,0.96093757],[2954.9,0.84603687],[2954.7,3.38432568],[2954.4,3.38470013],[2953.6,3.38658591]],[[2955.9,0.10209117],[2956.1,0.10209117],[2956.3,0.91403617],[2956.4,0.10209117],[2956.6,3.48438909]]]
["bitfinex","ETHUSD",1769206418870,[[2953.1,0.91654186],[2953.0,0.84659148],[2952.9,0.51509063],[2952.7,0.001],[2952.4,3.38703001]],[[2954.0,0.10209117],[2954.2,0.002],[2954.3,0.10209117],[2954.4,0.9822041],[2954.7,0.94820135]]]
["bitfinex","ETHUSD",1769206489197,[[2953.1,0.90279649],[2953.0,0.84659085],[2952.9,0.001],[2952.8,3.3866159],[2952.7,0.001]],[[2953.6,0.002],[2953.8,0.002],[2954.0,0.10209117],[2954.2,0.10209117],[2954.3,0.99979464]]]
["bitfinex","ETHUSD",1769206517612,[[2951.4,0.91070446],[2951.3,0.8470698],[2951.2,0.17578541],[2951.1,3.3885648],[2950.9,3.81]],[[2952.1,0.10209117],[2952.3,0.10209117],[2952.4,0.92688994],[2952.5,0.10209117],[2952.7,0.10409117]]]
["bitfinex","ETHUSD",1769206622464,[[2949.6,0.23672529],[2949.5,1.80725293],[2949.4,3.95051435],[2949.3,0.001],[2949.0,3.39093926]],[[2950.4,1.08087743],[2950.6,0.10209117],[2950.7,4.01189846],[2950.8,0.10209117],[2951.0,0.10209117]]]
["bitfinex","ETHUSD",1769206630005,[[2949.5,0.93877061],[2949.4,0.84762032],[2949.3,0.561],[2949.2,3.39063947],[2948.9,7.40292125]],[[2950.4,0.95970143],[2950.5,0.50736911],[2950.6,0.10209117],[2950.7,4.01189846],[2950.9,0.94929177]]]
["bitfinex","ETHUSD",1769206739537,[[2950.1,0.001],[2950.0,0.91348689],[2949.7,3.95010484],[2949.5,4.01573433],[2794.7,0.09289773]],[[2950.2,0.002],[2950.4,0.002],[2950.6,0.002],[2950.8,0.002],[2950.9,0.92787677]]]
["bitfinex","ETHUSD",1769206751460,[[2950.5,0.23743864],[2950.4,1.81437586],[2950.3,1.40735238],[2950.2,3.38959989],[2950.1,0.001]],[[2951.0,0.002],[2951.2,0.98084379],[2951.3,0.10209117],[2951.4,0.002],[2951.6,4.1198255]]]
["bitfinex","ETHUSD",1769206871372,[[2949.6,0.001],[2949.4,0.94733728],[2949.3,0.84765658],[2949.1,3.39083506],[2948.8,3.39119324]],[[2950.3,0.50289792],[2950.4,4.926888],[2950.5,0.10209117],[2950.7,0.10209117],[2950.8,0.84724952]]]
["bitfinex","ETHUSD",1769206927247,[[2949.4,0.98980158],[2949.2,0.8476833],[2949.0,7.2009505],[2948.8,0.56],[2948.7,3.39129982]],[[2950.4,5.00090982],[2950.5,0.45454418],[2950.6,0.61259127],[2950.7,0.38899119],[2950.8,0.10209117]]]
["bitfinex","ETHUSD",1769206981627,[[2953.1,0.93698199],[2953.0,1.36360336],[2952.9,3.38647448],[2952.6,4.01769441],[2952.5,4.46402523]],[[2953.4,0.002],[2953.6,0.002],[2953.8,0.002],[2954.1,0.002],[2954.3,0.91278447]]]
["bitfinex","ETHUSD",1769207031811,[[2954.0,0.001],[2953.9,4.36359405],[2953.8,8.6632665],[2952.3,3.48922578],[2952.2,1.76913248]],[[2954.6,0.001002],[2954.9,0.995617],[2955.0,0.002],[2955.6,0.84585194],[2955.7,7.39023443]]]
["bitfinex","ETHUSD",1769207084864,[[2955.1,0.92442329],[2954.9,0.84603312],[2954.8,3.94427268],[2954.7,4.00683676],[2954.5,3.38465327]],[[2955.7,0.002],[2956.2,0.96267851],[2956.3,0.10209117],[2956.4,10.31683676],[2956.5,0.84560834]]]
["bitfinex","ETHUSD",1769207104714,[[2955.1,1.58210498],[2955.0,3.81],[2954.7,0.84610528],[2954.3,4.00683676],[2954.2,0.17707321]],[[2956.2,5.00466893],[2956.4,0.84563256],[2956.5,3.48446917],[2956.7,0.45454418],[2956.8,4.10892793]]]
["bitfinex","ETHUSD",1769207162925,[[2956.7,0.91322993],[2956.6,0.84556581],[2956.4,3.38246507],[2956.1,4.00247607],[2955.8,3.94214724]],[[2957.4,0.002],[2957.7,0.91996163],[2958.1,4.84762826],[2958.2,0.10209117],[2958.3,3.93935755]]]
["bitfinex","ETHUSD",1769207212907,[[2956.3,0.94555828],[2956.2,0.84567524],[2956.1,3.38272106],[2955.8,7.19309096],[2955.2,3.38381777]],[[2957.1,0.002],[2957.3,0.002],[2957.7,0.9750548],[2957.8,0.84522432],[2958.0,3.48283016]]]
["bitfinex","ETHUSD",1769207224847,[[2957.1,0.91316101],[2957.0,0.8454489],[2956.9,0.42275408],[2956.8,3.38203299],[2956.6,3.81]],[[2958.2,0.9810548],[2958.3,0.002],[2958.4,0.10209117],[2958.5,0.84704307],[2960.3,4.06334189]]]
["bitfinex","ETHUSD",1769207324797,[[2957.9,0.001],[2957.3,0.001],[2957.1,3.81],[2956.8,0.99269154],[2956.6,0.13529625]],[[2958.3,0.002],[2958.5,1e-08],[2959.0,0.10209117],[2959.2,3.48339594]]]
["bitfinex","ETHUSD",1769207348846,[[2958.5,1.0179839],[2958.3,3.38022813],[2958.0,3.38062561],[2957.9,0.559],[2956.2,6.72042305]],[[2959.4,0.99684577],[2959.7,0.10209117],[2960.0,0.94670702],[2960.1,3.37829555],[2967.4,0.52940923]]]
["bitfinex","ETHUSD",1769207432511,[[2956.5,0.001],[2956.3,0.84663652],[2956.1,1.35049421],[2956.0,3.99184454],[2955.6,0.001]],[[2957.2,1.45768449],[2957.5,0.10209117],[2957.6,0.8223759],[2957.7,0.10209117],[2957.8,3.99184454]]]
["bitfinex","ETHUSD",1769207483810,[[2956.4,1.42231946],[2956.3,0.84564719],[2956.2,0.23405062],[2956.1,3.38382763],[2956.0,3.99720569]],[[2957.2,0.10209117],[2957.4,1.63043408],[2957.5,0.002],[2957.6,4.09929686],[2957.7,0.56895312]]]
["bitfinex","ETHUSD",1769207537966,[[2958.3,2.90916493],[2958.2,7.37373826],[2958.0,0.23375101],[2957.9,3.38074428],[2956.7,1.65604517]],[[2958.7,0.002],[2958.9,0.002],[2959.2,0.10409117],[2959.3,1.62066284],[2959.4,0.10409117]]]
["bitfinex","ETHUSD",1769207578640,[[2958.1,0.001],[2957.9,1.09272836],[2957.8,1.63022153],[2957.7,3.38098888],[2957.6,3.99330434]],[[2958.8,1.74622209],[2958.9,0.10209117],[2959.2,3.99e-06],[2959.3,0.10209117],[2959.4,1.30543435]]]
["bitfinex","ETHUSD",1769207676268,[[2958.3,0.24888009],[2958.2,0.84510507],[2958.1,1.64369241],[2958.0,7.37613982],[2957.9,4.82553318]],[[2958.5,0.002],[2958.7,0.002],[2958.9,1.66425614],[2959.2,3.99e-06],[2959.4,0.10409117]]]
["bitfinex","ETHUSD",1769207760007,[[2957.2,0.001],[2956.9,0.001],[2956.7,1.5884417],[2956.6,1.40556187],[2956.4,3.99581425]],[[2957.4,0.16968171],[2957.6,0.10209117],[2957.7,1.59472596],[2957.8,0.10209117],[2957.9,0.18686988]]]
["bitfinex","ETHUSD",1769207859802,[[2957.9,0.001],[2957.7,6.34964942],[2957.5,7.75019286],[2957.2,3.38254827],[2956.5,9.68232513]],[[2958.5,0.002],[2958.7,1.56855945],[2958.9,0.10209117],[2959.1,0.94694438],[2959.2,3.99e-06]]]
["bitfinex","ETHUSD",1769207941091,[[2959.7,3.99163866],[2959.5,0.55747225],[2959.4,5.39208382],[2959.3,0.001],[2959.0,4.55236056]],[[2960.3,1.61023943],[2960.4,0.002],[2960.6,0.002],[2961.4,0.23009117],[2961.5,0.002]]]
["bitfinex","ETHUSD",1769207975006,[[2961.9,1.59834893],[2961.8,3.98568006],[2961.7,0.84408185],[2961.5,3.37664756],[2961.2,3.37697712]],[[2962.8,0.17911452],[2962.9,1.55161481],[2963.2,0.94579398],[2963.3,0.002],[2963.4,3.90611452]]]
["bitfinex","ETHUSD",1769208050318,[[2959.7,0.5839286],[2959.6,2.45935904],[2959.5,3.37994363],[2959.3,0.001],[2959.2,3.98868568]],[[2960.3,0.002],[2960.5,0.002],[2960.6,1.50566259],[2960.7,0.10409117],[2960.9,0.10209117]]]
["bitfinex","ETHUSD",1769208099974,[[2959.1,1.44575653],[2958.9,0.001],[2958.8,0.84491579],[2958.7,3.37974854],[2958.6,3.99084963]],[[2959.7,0.002],[2959.9,0.002],[2960.1,0.002],[2960.3,0.002],[2960.5,0.002]]]
["bitfinex","ETHUSD",1769208160652,[[2955.1,1.79383307],[2955.0,0.559],[2954.8,1.40022932],[2954.6,7.37398055],[2954.3,3.38484939]],[[2956.0,5.83848167],[2956.2,0.22480475],[2956.5,4.83505679],[2956.6,0.10209117],[2956.9,0.10209117]]]
["bitfinex","ETHUSD",1769208246403,[[2956.2,1.94578972],[2956.1,0.559],[2955.9,0.84676524],[2955.7,3.38328406],[2955.6,4.00200431]],[[2956.9,0.002],[2957.1,0.002],[2957.2,0.002],[2957.3,1.891206],[2957.4,0.10209117]]]
["bitfinex","ETHUSD",1769208354368,[[2955.0,0.001],[2954.8,2.11274348],[2954.7,0.001],[2954.3,1.40620667],[2954.2,4.00338144]],[[2955.2,0.002],[2955.4,0.002],[2955.6,0.10209117],[2955.7,1.86062278],[2955.8,0.94990352]]]
["bitfinex","ETHUSD",1769208402183,[[2955.6,2.5795934],[2955.4,0.56],[2955.2,4.84698935],[2955.1,3.59778205],[2951.6,9.78023271]],[[2956.0,0.002],[2956.4,0.002],[2956.5,1.99939141],[2956.6,0.10409117],[2956.9,4.09727187]]]
["bitfinex","ETHUSD",1769208463381,[[2957.4,0.001],[2957.2,6.79158723],[2957.1,0.001],[2956.8,0.559],[2956.7,0.84551346]],[[2957.8,0.002],[2958.0,0.10209117],[2958.1,2.07153417],[2958.2,0.94720223],[2958.4,3.48233782]]]
["bitfinex","ETHUSD",1769208540663,[[2958.3,0.559],[2958.2,0.001],[2958.0,2.19458262],[2957.9,7.8037849],[2957.8,0.84522051]],[[2958.8,0.002],[2958.9,2.09563831],[2959.0,0.002],[2959.1,0.10209117],[2959.3,0.94689897]]]
["bitfinex","ETHUSD",1769208635766,[[2958.4,0.001],[2958.2,0.001],[2958.0,0.001],[2957.9,6.17782464],[2957.6,0.84626581]],[[2958.8,0.21346298],[2958.9,2.21272096],[2959.0,0.002],[2959.2,0.94691474],[2962.3,4.51074771]]]
["bitfinex","ETHUSD",1769208801799,[[2956.5,2.41396555],[2955.9,1.40476609],[2955.8,7.37723348],[2955.7,1.01526793],[2954.8,4.15806392]],[[2957.2,0.5],[2957.4,4.1653663],[2957.6,3.48326276],[2957.7,0.002],[2957.9,3.38279348]]]
["bitfinex","ETHUSD",1769208803794,[[2956.5,2.41396555],[2956.0,0.84573352],[2955.8,7.93623852],[2955.7,1.01526793],[2955.4,3.38460729]],[[2957.2,0.5],[2957.4,4.26745432],[2957.6,3.48322461],[2957.7,0.002],[2992.2,0.01922243]]]
["bitfinex","ETHUSD",1769208937044,[[2957.8,0.001],[2957.5,0.559],[2957.4,3.18886097],[2957.3,7.37612422],[2956.6,3.5175406]],[[2958.1,0.002],[2958.3,2.41430383],[2958.7,0.002],[2958.8,0.10209117],[2958.9,0.84691496]]]
["bitfinex","ETHUSD",1769209028478,[[2960.4,0.13517372],[2960.2,0.36661879],[2960.0,3.99067108],[2959.8,3.37860324],[2959.7,2.51934133]],[[2960.9,2.40567637],[2961.5,0.10209117],[2961.7,3.99067108],[2961.8,0.23726489],[2962.0,0.23009117]]]
["bitfinex","ETHUSD",1769209122500,[[2961.2,0.31623751],[2961.1,2.31808774],[2961.0,0.84428737],[2960.9,7.61654015],[2960.8,0.13514038]],[[2961.7,0.002],[2961.9,0.002],[2962.1,2.24306261],[2962.4,0.10209117],[2962.5,0.84389754]]]
["bitfinex","ETHUSD",1769209235755,[[2957.4,0.001],[2957.1,1.93862166],[2956.9,4.83503472],[2956.7,0.559],[2956.5,0.001]],[[2958.0,0.10209117],[2958.2,1.43741966],[2958.4,0.09871062],[2958.5,4.46435366],[2960.1,1.83526429]]]
["bitfinex","ETHUSD",1769209298210,[[2958.5,1.61600313],[2958.0,0.8451436],[2957.9,3.38075959],[2957.8,0.001],[2954.4,9.78023271]],[[2959.0,0.10209117],[2959.2,0.52235193],[2959.3,0.002],[2959.4,4.72017613],[2959.5,0.84675494]]]
["bitfinex","ETHUSD",1769209373616,[[2956.5,1.5152135],[2956.2,0.001],[2955.9,0.84576239],[2955.8,0.001],[2955.7,7.37782023]],[[2957.0,0.5],[2957.3,0.42829806],[2957.4,0.28837672],[2957.5,3.99460387],[2957.6,0.94737112]]]
["bitfinex","ETHUSD",1769209411492,[[2958.3,1.43576359],[2958.1,0.84513165],[2958.0,0.54303675],[2957.8,3.99460387],[2957.7,0.559]],[[2959.1,0.10209117],[2959.2,0.65721383],[2959.3,0.10409117],[2959.4,3.99660387],[2959.5,0.10409117]]]
["bitfinex","ETHUSD",1769209442990,[[2957.9,1.35922544],[2957.8,3.99318163],[2957.7,0.84524694],[2957.6,3.38109956],[2957.3,3.38144855]],[[2959.1,0.10209117],[2959.3,0.94889317],[2959.4,0.002],[2959.5,8.10740042],[2959.6,0.002]]]
["bitfinex","ETHUSD",1769209538696,[[2957.1,0.001],[2956.8,1.38638732],[2956.5,0.001],[2956.2,0.001],[2956.0,3.9924698]],[[2957.8,0.70281181],[2958.0,4.93973275],[2958.2,0.10209117],[2958.6,0.10209117],[2958.8,9.79186229]]]
["bitfinex","ETHUSD",1769209580553,[[2954.9,1.38841485],[2954.8,3.99817079],[2954.4,1.06965444],[2954.3,3.38488763],[2954.2,3.99817079]],[[2956.0,0.10209117],[2956.1,0.58641043],[2956.2,0.94778711],[2956.4,7.38066305],[2956.5,0.10209117]]]
["bitfinex","ETHUSD",1769209635240,[[2953.3,1.30263718],[2953.2,0.84653838],[2953.1,0.21492624],[2953.0,3.38638522],[2952.8,0.21693454]],[[2953.9,0.10209117],[2954.1,0.10209117],[2954.4,0.10209117],[2954.6,6.89407631],[2954.7,0.94822235]]]
["bitfinex","ETHUSD",1769209689621,[[2954.2,0.001],[2954.0,1.35727821],[2953.9,0.001],[2953.8,1.46732691],[2953.7,3.94557824]],[[2954.4,0.002],[2954.8,0.10209117],[2954.9,0.58615743],[2955.0,0.10209117],[2955.2,0.10209117]]]
["bitfinex","ETHUSD",1769209727005,[[2954.7,1.65660503],[2954.5,0.84614742],[2954.4,3.38469866],[2954.2,4.23455579],[2954.1,3.38511656]],[[2954.9,0.002],[2955.1,0.002],[2955.3,0.10409117],[2955.4,0.002],[2955.6,0.10409117]]]
["bitfinex","ETHUSD",1769209846395,[[2954.4,1.51750709],[2954.3,0.84620457],[2954.1,4.15823664],[2954.0,4.00272014],[2900.4,0.00454478]],[[2954.7,0.002],[2954.9,0.002],[2955.1,0.002],[2955.3,0.10209117],[2955.4,0.002]]]
["bitfinex","ETHUSD",1769209915041,[[2956.6,1.32833509],[2956.5,0.84559156],[2956.3,7.38060295],[2956.1,3.81],[2956.0,0.21741115]],[[2957.0,0.002],[2957.5,0.10209117],[2957.6,0.50821184],[2957.7,0.10209117],[2957.9,3.99803466]]]
["bitfinex","ETHUSD",1769209995540,[[2955.9,0.001],[2955.7,1.26689746],[2955.3,1.4059161],[2955.2,7.38379612],[2955.0,3.81]],[[2956.2,0.10209117],[2956.3,0.002],[2956.5,0.10409117],[2956.6,0.30005389],[2956.7,0.10209117]]]
["bitfinex","ETHUSD",1769210072810,[[2956.3,0.001],[2956.2,1.05392459],[2956.1,0.001],[2955.9,0.001],[2955.7,4.84539997]],[[2956.5,0.5],[2956.7,0.10209117],[2956.8,0.002],[2956.9,0.10209117],[2957.0,0.002]]]
["bitfinex","ETHUSD",1769210179998,[[2956.6,0.96256215],[2956.2,4.98242289],[2956.1,3.38281001],[2955.8,3.94213186],[2955.0,4.30160047]],[[2957.0,0.002],[2957.2,0.10209117],[2957.4,0.71103352],[2957.6,0.002],[2957.7,0.10409117]]]
["bitfinex","ETHUSD",1769210241081,[[2957.4,0.001],[2957.2,0.001],[2957.1,0.92664186],[2956.8,3.9964175],[2956.7,0.84553558]],[[2958.0,0.78037091],[2958.1,0.5],[2958.3,0.9471932],[2958.4,3.38222456],[3176.6,1.41362552]]]
["bitfinex","ETHUSD",1769210340492,[[2956.5,0.001],[2956.4,0.90707941],[2956.2,0.001],[2956.0,3.99804811],[2955.9,0.8457536]],[[2957.0,0.10409117],[2957.2,0.10409117],[2957.3,0.502],[2957.4,1.5565331],[3161.7,12.8218158]]]
["bitfinex","ETHUSD",1769210401714,[[2953.4,3.96e-06],[2952.9,0.9312756],[2952.7,3.99943234],[2952.5,0.8467207],[2952.4,3.38700536]],[[2953.6,0.10209117],[2953.8,0.10209117],[2954.0,0.10209117],[2954.1,1.55195994],[2954.2,3.48710417]]]
["bitfinex","ETHUSD",1769210477061,[[2955.2,0.58402423],[2955.1,0.99098105],[2955.0,4.84928305],[2954.9,3.38419753],[2954.8,0.48494075]],[[2956.0,0.10209117],[2956.1,0.95609124],[2956.2,0.10209117],[2956.5,0.10209117],[2956.6,0.84558746]]]
["bitfinex","ETHUSD",1769210497067,[[2954.8,0.91284925],[2954.7,4.84938518],[2954.6,3.94355054],[2954.2,3.38497504],[2954.1,0.002]],[[2955.6,0.10209117],[2955.7,0.90824447],[2955.8,0.10209117],[2956.0,0.10209117],[2956.1,0.002]]]
["bitfinex","ETHUSD",1769210641677,[[2955.9,0.9132659],[2955.6,4.8437519],[2955.5,3.82955895],[2955.4,1.13481245],[2794.0,0.00203942]],[[2956.3,0.002],[2956.5,0.10409117],[2956.6,0.002],[2956.7,0.10209117],[2956.8,1.4603688]]]
["bitfinex","ETHUSD",1769210669504,[[2956.0,0.49340131],[2955.9,3.99937159],[2955.8,0.001],[2955.7,1.84105565],[2955.5,3.94248033]],[[2956.5,0.002],[2956.6,0.002],[2956.7,0.10209117],[2956.8,0.502]]]
["bitfinex","ETHUSD",1769210724268,[[2957.1,0.53944445],[2957.0,3.9976034],[2956.9,0.43983228],[2956.7,4.65551907],[2956.6,1.51700878]],[[2957.6,0.002],[2957.8,0.10409117],[2958.0,0.10409117],[2958.2,0.94920483],[2958.3,0.002]]]
["bitfinex","ETHUSD",1769210890410,[[2957.3,0.001],[2957.1,0.94409827],[2956.9,3.99835022],[2956.8,0.84550842],[2956.6,3.38325382]],[[2957.4,0.002],[2957.6,0.002],[2957.8,0.002],[2957.9,0.10209117],[2958.0,0.93098394]]]
["bitfinex","ETHUSD",1769210945359,[[2957.1,0.001],[2956.9,0.001],[2956.7,0.97844059],[2956.6,0.001],[2956.4,0.001]],[[2957.3,0.10209117],[2957.4,0.002],[2957.5,0.10209117],[2957.6,0.002],[2957.7,1.07269801]]]
["bitfinex","ETHUSD",1769211044249,[[2956.0,0.93508502],[2955.9,0.001],[2955.7,4.00077925],[2955.5,0.002],[2955.4,0.84588791]],[[2956.7,0.10209117],[2956.8,0.95661995],[2956.9,0.10409117],[2957.0,0.84546759],[2957.1,3.48579247]]]
["bitfinex","ETHUSD",1769211148969,[[2957.1,0.90116265],[2956.9,3.99659737],[2956.8,1.24555186],[2956.6,3.38223444],[2951.7,29.463]],[[2957.4,0.002],[2957.6,0.002],[2957.7,0.002],[2957.8,0.002],[2957.9,0.10409117]]]
["bitfinex","ETHUSD",1769211296641,[[2956.7,0.001],[2956.5,0.001],[2956.3,0.13737043],[2956.2,4.84413126],[2956.1,3.38381231]],[[2956.9,0.002],[2957.1,0.002],[2957.3,1.0773528],[2957.4,0.002],[2957.5,0.10209117]]]
["bitfinex","ETHUSD",1769211314551,[[2956.1,0.001],[2956.0,0.002],[2955.7,0.13539609],[2955.6,5.76128661],[2955.5,3.812]],[[2956.5,0.97326163],[2956.7,0.002],[2956.8,0.10209117],[2956.9,0.002],[2957.1,4.94800078]]]
["bitfinex","ETHUSD",1769211439252,[[2955.3,1.98e-06],[2955.1,0.002],[2954.9,0.91954851],[2954.8,0.002],[2954.7,3.99568982]],[[2955.5,0.10209117],[2955.7,0.10209117],[2955.8,0.97972944],[2955.9,0.10209117],[2956.0,0.8457587]]]
["bitfinex","ETHUSD",1769211508163,[[2954.5,0.94242588],[2954.2,4.00512823],[2954.1,0.49695541],[2953.9,0.84633801],[2953.8,3.38544244]],[[2955.3,0.10309117],[2955.5,1.04271428],[2955.7,0.10209117],[2956.1,4.1082194],[2956.3,3.48478121]]]
["bitfinex","ETHUSD",1769211602619,[[2954.1,0.90673738],[2953.8,4.8520803],[2953.7,0.002],[2953.6,3.3876962],[2918.1,21.1800575]],[[2954.6,0.10209117],[2954.8,0.10209117],[2955.0,1.06116774],[2955.1,0.001],[2955.3,0.94804691]]]
["bitfinex","ETHUSD",1769211688976,[[2954.1,0.002],[2954.0,0.91398314],[2953.9,0.002],[2953.7,4.00555116],[2953.6,0.49784733]],[[2954.3,0.10209117],[2954.5,0.10209117],[2954.7,0.10209117],[2954.9,0.99485935],[2955.0,0.94811534]]]
["bitfinex","ETHUSD",1769211785643,[[2954.3,0.91940604],[2954.2,4.00318449],[2954.1,0.58230688],[2954.0,3.387228],[2953.9,0.002]],[[2954.9,0.001],[2955.1,0.10209117],[2955.2,0.001],[2955.4,1.01319382],[2955.7,0.94792809]]]
["bitfinex","ETHUSD",1769211855335,[[2953.6,0.002],[2953.5,0.002],[2953.4,0.002],[2953.3,1.00185673],[2953.2,0.562]],[[2954.0,0.10209117],[2954.2,0.10209117],[2954.3,0.92384789],[2954.4,0.10209117],[2955.2,3.94490027]]]
["bitfinex","ETHUSD",1769211960645,[[2952.7,0.002],[2952.5,0.002],[2952.2,0.96501939],[2952.1,4.00938324],[2951.9,0.84689801]],[[2952.9,0.10209117],[2953.2,0.90262704],[2953.3,0.10209117],[2953.5,0.94856075],[2957.4,10.0]]]
["bitfinex","ETHUSD",1769212059695,[[2951.9,0.002],[2951.7,0.96518761],[2951.6,4.00932176],[2951.5,0.84702308],[2951.4,0.002]],[[2952.2,0.10209117],[2952.4,0.10209117],[2952.6,1.03903522],[2953.2,3.4883485],[2959.2,0.82590109]]]
["bitfinex","ETHUSD",1769212077411,[[2952.7,0.96318761],[2952.6,4.00931879],[2952.5,1.34417685],[2952.3,3.38908338],[2952.0,7.39883614]],[[2953.2,0.10209117],[2953.4,0.10209117],[2953.6,0.10309117],[2953.7,7.24694405],[2954.0,0.10209117]]]
["bitfinex","ETHUSD",1769212152356,[[2954.7,4.96525765],[2954.6,0.84611771],[2954.4,3.38474905],[2799.2,15.0]],[[2955.5,0.001],[2955.7,1.04898577],[2955.9,0.10209117],[2956.1,0.10209117],[2957.0,4.10643257]]]
["bitfinex","ETHUSD",1769212255495,[[2954.6,2.96e-06],[2954.4,0.002],[2954.2,0.002],[2954.1,0.002],[2954.0,0.93078325]],[[2954.8,0.30337397],[2955.0,1.06471076],[2955.1,0.84601116],[2955.2,3.4859901],[2955.3,0.002]]]
["bitfinex","ETHUSD",1769212345122,[[2955.2,0.45167022],[2955.1,0.947964],[2955.0,4.0015271],[2954.8,0.002],[2954.6,3.38452105]],[[2955.5,0.001],[2955.7,0.002],[2955.9,1.04140084],[2956.1,0.10409117],[2956.2,0.84568345]]]
["bitfinex","ETHUSD",1769212407995,[[2955.3,0.98250931],[2955.2,0.8459417],[2955.1,7.38536073],[2955.0,0.001],[2954.0,0.92103429]],[[2955.9,0.002],[2956.1,0.002],[2956.2,0.98706829],[2956.6,0.10209117],[2956.7,0.002]]]
["bitfinex","ETHUSD",1769212511101,[[2955.4,0.001],[2955.2,0.001],[2955.0,0.001],[2954.9,0.96626854],[2954.8,0.002]],[[2955.7,0.10409117],[2955.9,1.06005136],[2956.0,4.00158813],[2956.1,0.10409117],[3189.3,1.38731635]]]
["bitfinex","ETHUSD",1769212521040,[[2955.4,0.001],[2955.2,0.001],[2955.0,0.001],[2954.9,0.96626854],[2954.8,0.002]],[[2955.7,0.10409117],[2955.8,0.95596019],[2955.9,0.10409117],[2956.1,0.94981435],[2956.3,7.48632986]]]
["bitfinex","ETHUSD",1769212521208,[[2955.4,0.001],[2955.2,0.001],[2955.0,0.96726854],[2954.8,0.002],[2954.7,0.84610766]],[[2955.7,0.10409117],[2955.9,0.10409117],[2956.0,0.95596019],[2956.1,0.10409117],[2956.2,0.84570674]]]
["bitfinex","ETHUSD",1769212522146,[[2955.4,0.001],[2955.2,0.001],[2955.0,0.96726854],[2954.8,0.84807687],[2951.3,0.33249117]],[[2955.7,0.10409117],[2955.9,0.10409117],[2956.0,0.95596019],[2956.1,0.10409117],[2956.3,4.94935216]]]
["bitfinex","ETHUSD",1769212522519,[[2955.6,0.001],[2955.4,0.001],[2955.2,0.001],[2955.0,0.96726854],[2954.8,0.002]],[[2955.7,0.10409117],[2955.9,0.10409117],[2956.0,0.95596019],[2956.1,0.10409117],[2956.2,0.84568034]]]
["bitfinex","ETHUSD",1769212522724,[[2955.6,0.001],[2955.4,0.001],[2955.2,0.001],[2955.0,0.96726854],[2954.8,0.002]],[[2955.7,0.10409117],[2955.9,0.10409117],[2956.0,0.95596019],[2956.1,0.10409117],[2956.2,0.8456917]]]
["bitfinex","ETHUSD",1769212524213,[[2955.6,0.001],[2955.4,0.001],[2955.2,0.001],[2955.0,0.96726854],[2954.8,0.002]],[[2955.7,0.10409117],[2955.9,0.10409117],[2956.0,0.95596019],[2956.1,0.94980212],[2956.6,3.38228371]]]
["bitfinex","ETHUSD",1769212524743,[[2955.6,0.001],[2955.4,0.001],[2955.2,0.001],[2955.0,0.96726854],[2954.8,0.002]],[[2955.7,0.10409117],[2955.9,0.10409117],[2956.0,0.95596019],[2956.1,0.10409117],[2956.2,0.84570128]]]
["bitfinex","ETHUSD",1769212525540,[[2955.6,0.001],[2955.4,0.001],[2955.2,0.001],[2955.0,0.96726854],[2954.8,0.002]],[[2955.7,0.10409117],[2955.9,0.10409117],[2956.0,0.95596019],[2956.1,0.10409117],[2956.2,0.84568308]]]
["bitfinex","ETHUSD",1769212526936,[[2955.6,0.001],[2955.4,0.001],[2955.2,0.001],[2955.0,0.96726854],[2954.8,0.002]],[[2955.7,0.10409117],[2955.9,0.10409117],[2956.0,0.95596019],[2956.1,0.94980211],[3189.0,0.00613984]]]
["bitfinex","ETHUSD",1769212527240,[[2955.6,0.001],[2955.4,0.96726854],[2955.2,0.001],[2955.0,0.84702141],[2954.9,7.3857141]],[[2955.9,0.002],[2956.1,0.002],[2956.4,0.95596019],[2956.6,4.84716252],[2956.7,3.38423764]]]
["bitfinex","ETHUSD",1769212527426,[[2955.6,0.96726854],[2955.4,0.001],[2955.2,4.00258813],[2955.0,0.84702141],[2954.9,3.38412597]],[[2956.1,0.002],[2956.6,0.95596019],[2956.7,0.002],[2956.9,4.00358813],[2957.1,0.002]]]
["bitfinex","ETHUSD",1769212527618,[[2955.6,0.96726854],[2955.4,0.001],[2955.2,4.00258813],[2955.0,0.84702141],[2954.9,3.38412597]],[[2956.1,0.002],[2956.6,0.95596019],[2956.7,0.002],[2956.9,4.84908304],[2957.0,3.48394196]]]
["bitfinex","ETHUSD",1769212527943,[[2955.6,0.96726854],[2955.4,0.001],[2955.2,4.00258813],[2955.0,0.84702141],[2954.9,3.38412597]],[[2956.1,0.002],[2956.6,0.95596019],[2956.7,0.002],[2956.8,7.25760013],[2956.9,4.00358813]]]
["bitfinex","ETHUSD",1769212528459,[[2955.6,0.96726854],[2955.4,0.001],[2955.3,0.84593446],[2955.2,4.00258813],[2955.1,3.38394316]],[[2956.1,0.002],[2956.6,0.95596019],[2956.7,0.002],[2956.8,7.25760013],[2956.9,4.00358813]]]
["bitfinex","ETHUSD",1769212528744,[[2955.6,0.96726854],[2955.4,0.001],[2955.2,4.84853353],[2955.1,3.38394316],[2952.9,0.10209117]],[[2956.1,0.002],[2956.6,0.95596019],[2956.7,0.84753729],[2956.8,6.41209117],[2956.9,7.38551109]]]
["bitfinex","ETHUSD",1769212528948,[[2955.6,0.96726854],[2955.4,0.001],[2955.3,0.84593536],[2955.2,4.00258813],[2955.1,3.38394316]],[[2956.1,0.002],[2956.6,0.95596019],[2956.7,0.002],[2956.8,7.25761843],[2956.9,7.38551109]]]
["bitfinex","ETHUSD",1769212531221,[[2955.6,0.96726854],[2955.4,0.001],[2955.3,0.84593536],[2955.2,4.00258813]],[[2956.1,0.002],[2956.6,0.95596019],[2956.7,0.002],[2956.8,7.25761843],[2956.9,7.38551109]]]
["bitfinex","ETHUSD",1769212531222,[[2955.6,0.96726854],[2955.4,0.001],[2955.3,0.84593536],[2955.2,7.38644534],[2795.0,0.00369]],[[2956.1,0.002],[2956.6,0.95596019],[2956.7,0.002],[2956.8,7.25761843],[2956.9,4.00358813]]]
["bitfinex","ETHUSD",1769212531426,[[2955.6,0.96726854],[2955.4,0.84690882],[2955.2,7.38644534],[2795.0,0.00369],[2794.7,0.09289773]],[[2956.1,0.002],[2956.6,0.95596019],[2956.7,0.002],[2956.8,6.41209117],[2956.9,4.84908801]]]
["bitfinex","ETHUSD",1769212531830,[[2955.6,0.96726854],[2955.4,0.001],[2955.2,4.00258813],[2954.8,0.002],[2954.6,7.19445871]],[[2956.1,0.002],[2956.3,0.10209117],[2956.6,0.95596019],[2956.7,0.84755672],[2956.8,6.41209117]]]
["bitfinex","ETHUSD",1769212532147,[[2955.6,0.96726854],[2955.4,0.001],[2955.2,4.00258813],[2955.1,0.84596924],[2955.0,3.38505672]],[[2956.1,0.002],[2956.3,0.10209117],[2956.5,1.05805136],[2956.6,0.845566],[2956.7,0.002]]]
["bitfinex","ETHUSD",1769212532341,[[2955.6,0.96726854],[2955.4,0.001],[2955.2,0.001],[2955.1,0.84596924],[2955.0,3.38505672]],[[2956.1,0.002],[2956.3,0.10209117],[2956.5,1.05805136],[2956.6,4.84715413],[2956.7,0.002]]]
["bitfinex","ETHUSD",1769212532546,[[2955.6,0.96726854],[2955.4,0.001],[2955.2,0.001],[2955.1,0.84596924],[2955.0,3.38505672]],[[2956.1,0.002],[2956.3,0.10209117],[2956.4,0.9297514],[2956.5,0.10209117],[2956.6,4.84715413]]]
["bitfinex","ETHUSD",1769212533050,[[2955.6,0.96726854],[2955.4,0.001],[2955.2,0.001],[2955.1,0.84596924],[2955.0,0.001]],[[2956.1,0.002],[2956.3,0.10209117],[2956.4,0.9297514],[2956.5,0.10209117],[2956.6,4.84715413]]]
["bitfinex","ETHUSD",1769212534559,[[2955.6,0.96726854],[2955.4,0.001],[2955.2,0.001],[2955.1,0.84596924],[2955.0,0.001]],[[2955.9,0.002],[2956.1,0.002],[2956.3,0.10209117],[2956.4,0.9297514],[2956.5,0.10209117]]]
["bitfinex","ETHUSD",1769212534955,[[2955.6,0.96726854],[2955.4,0.001],[2955.2,0.001],[2955.0,0.001],[2953.0,0.002]],[[2955.9,0.002],[2956.1,0.002],[2956.3,0.10209117],[2956.4,0.9297514],[2956.5,0.10209117]]]
["bitfinex","ETHUSD",1769212535160,[[2955.6,0.001],[2955.4,0.001],[2955.2,0.001],[2955.0,0.001],[2953.0,0.002]],[[2955.9,0.002],[2956.1,0.002],[2956.3,0.10209117],[2956.4,0.9297514],[2956.5,0.10209117]]]
["bitfinex","ETHUSD",1769212535161,[[2955.6,0.001],[2955.4,0.001],[2955.3,0.90638165],[2955.2,0.001],[2955.0,0.84699646]],[[2955.9,0.002],[2956.1,0.002],[2956.3,0.10209117],[2956.4,0.9297514],[2956.5,0.10209117]]]
["bitfinex","ETHUSD",1769212535349,[[2955.6,0.001],[2955.4,0.001],[2955.3,0.90638165],[2955.2,0.001],[2955.1,0.84598705]],[[2955.9,0.002],[2956.1,0.002],[2956.3,0.10209117],[2956.4,0.9297514],[2956.5,0.10209117]]]
["bitfinex","ETHUSD",1769212536042,[[2955.6,0.001],[2955.4,0.001],[2955.3,0.90638165],[2955.2,0.001],[2954.9,7.38578646]],[[2955.9,0.002],[2956.1,0.002],[2956.3,0.10209117],[2956.4,0.9297514],[2956.5,0.10209117]]]
["bitfinex","ETHUSD",1769212536431,[[2955.6,0.001],[2955.4,0.001],[2955.3,0.90638165],[2955.2,0.001],[2955.0,0.84700807]],[[2955.9,0.002],[2956.1,0.002],[2956.3,0.10209117],[2956.4,0.9297514],[2956.5,0.94769113]]]
["bitfinex","ETHUSD",1769212537061,[[2955.6,0.001],[2955.4,0.001],[2955.3,0.90638165],[2955.2,0.001],[2955.1,0.84599237]],[[2955.9,0.002],[2956.1,0.002],[2956.3,0.10209117],[2956.4,0.9297514],[2956.5,0.10209117]]]
["bitfinex","ETHUSD",1769212538155,[[2955.6,0.001],[2955.4,0.001],[2955.3,0.90638165],[2955.2,0.001],[2955.0,0.84699962]],[[2955.9,0.002],[2956.1,0.002],[2956.3,0.10209117],[2956.4,0.9297514],[2956.5,0.94769058]]]
["bitfinex","ETHUSD",1769212538353,[[2955.6,0.001],[2955.4,0.001],[2955.3,0.90638165],[2955.2,0.001],[2955.0,0.84699962]],[[2955.9,0.002],[2956.1,0.002],[2956.3,1.03184257],[2956.5,0.94769058],[3176.9,1.42678011]]]
["bitfinex","ETHUSD",1769212538655,[[2955.6,0.001],[2955.4,0.001],[2955.3,0.90638165],[2955.2,0.001],[2955.1,0.8459939]],[[2955.9,0.002],[2956.1,0.002],[2956.3,1.03184257],[2956.5,0.10209117],[2956.6,4.84717135]]]
["bitfinex","ETHUSD",1769212542364,[[2955.6,0.001],[2955.4,0.001],[2955.3,0.90638165],[2955.2,0.001],[2955.0,0.84701019]],[[2955.9,0.002],[2956.1,0.9317514],[2956.3,0.10209117],[2956.5,0.94768802],[2956.6,4.00158813]]]
["bitfinex","ETHUSD",1769212542538,[[2955.6,0.001],[2955.4,0.001],[2955.3,0.90638165],[2955.2,0.001],[2955.0,0.84702128]],[[2955.9,0.002],[2956.0,0.10209117],[2956.1,0.9317514],[2956.3,0.10209117],[2956.5,0.9477068]]]
["bitfinex","ETHUSD",1769212542737,[[2955.6,0.001],[2955.4,0.001],[2955.3,0.90638165],[2955.2,0.001],[2955.0,0.001]],[[2955.9,0.002],[2956.0,0.10209117],[2956.1,0.9317514],[2956.3,0.10209117],[2956.4,0.84562447]]]
["bitfinex","ETHUSD",1769212543057,[[2955.6,0.001],[2955.4,0.001],[2955.3,0.90638165],[2955.2,0.001],[2955.0,0.001]],[[2955.9,0.002],[2956.0,0.10209117],[2956.1,0.9317514],[2956.3,0.10209117],[2956.4,4.84778949]]]
["bitfinex","ETHUSD",1769212545567,[[2955.6,0.001],[2955.4,0.001],[2955.3,0.90638165],[2955.2,0.001],[2955.0,0.84702362]],[[2955.9,0.002],[2956.0,0.10209117],[2956.1,0.9317514],[2956.3,0.10209117],[2956.4,4.00216502]]]
["bitfinex","ETHUSD",1769212545957,[[2955.6,0.001],[2955.4,0.001],[2955.3,0.90638165],[2955.2,0.001],[2955.0,0.84702362]],[[2955.9,0.002],[2956.0,0.10209117],[2956.1,0.9317514],[2956.3,0.10209117],[2956.4,4.84778871]]]
["bitfinex","ETHUSD",1769212546374,[[2955.8,0.001],[2955.6,0.001],[2955.4,0.001],[2955.3,0.90638165],[2955.2,0.001]],[[2955.9,0.002],[2956.0,0.10209117],[2956.1,0.9317514],[2956.3,0.10209117],[2956.4,4.84778871]]]
["bitfinex","ETHUSD",1769212548974,[[2955.8,0.001],[2955.6,0.001],[2955.4,0.001],[2955.3,0.90638165],[2955.2,0.001]],[[2955.9,0.002],[2956.0,0.10209117],[2956.1,0.9317514],[2956.3,0.10209117],[2956.4,4.00216502]]]
["bitfinex","ETHUSD",1769212558392,[[2955.8,0.001],[2955.6,0.001],[2955.4,0.001],[2955.3,0.90638165],[2955.2,0.001]],[[2955.9,0.002],[2956.0,0.10209117],[2956.1,0.002],[2956.3,1.03184257],[2956.4,4.00216502]]]
["bitfinex","ETHUSD",1769212558892,[[2955.8,0.001],[2955.6,0.001],[2955.4,0.90738165],[2955.2,0.001],[2937.0,12.0490688]],[[2955.9,0.002],[2956.0,0.10209117],[2956.1,0.002],[2956.3,1.03184257],[2956.4,4.00216502]]]
["bitfinex","ETHUSD",1769212559460,[[2955.8,0.001],[2955.6,0.001],[2955.4,0.90738165],[2955.2,0.001],[2944.5,0.53011638]],[[2955.9,0.002],[2956.0,0.10209117],[2956.1,0.002],[2956.3,1.03184257],[2956.4,4.00216502]]]
["bitfinex","ETHUSD",1769212560095,[[2955.8,0.001],[2955.6,0.001],[2955.4,0.90738165],[2955.2,0.84694507],[2954.8,3.3863116]],[[2955.9,0.002],[2956.1,0.002],[2956.3,1.03184257],[2956.4,4.00216502],[2956.7,0.84754112]]]
["bitfinex","ETHUSD",1769212560292,[[2955.8,0.001],[2955.6,0.001],[2955.5,0.90638165],[2955.4,0.001],[2955.3,0.84592057]],[[2956.1,0.002],[2956.3,0.10209117],[2956.5,1.03184257],[2956.7,4.00416502],[2956.9,0.84750366]]]
["bitfinex","ETHUSD",1769212560465,[[2955.8,0.001],[2955.6,0.001],[2955.4,0.001],[2955.3,0.84592057]],[[2956.1,0.002],[2956.3,0.10209117],[2956.5,1.03184257],[2956.7,4.00416502],[2956.9,0.84750366]]]
["bitfinex","ETHUSD",1769212560466,[[2955.8,0.001],[2955.6,0.90738165],[2955.4,0.001],[2955.3,0.84592057],[2955.0,4.00316502]],[[2956.1,0.002],[2956.3,0.10209117],[2956.5,1.03184257],[2956.7,4.00416502],[2956.8,7.25760507]]]
["bitfinex","ETHUSD",1769212560787,[[2955.8,0.001],[2955.6,0.90738165],[2955.4,0.001],[2955.3,0.84592057],[2955.2,0.001]],[[2956.1,0.002],[2956.3,0.10209117],[2956.5,1.03184257],[2956.7,4.00416502],[2956.8,7.25760507]]]
["bitfinex","ETHUSD",1769212561575,[[2955.8,0.001],[2955.6,0.90738165],[2955.4,0.84690008],[2955.2,3.38485634],[2954.7,0.559]],[[2956.1,0.002],[2956.5,1.03184257],[2956.7,4.00416502],[2956.8,6.41209117],[2956.9,0.84749647]]]
["bitfinex","ETHUSD",1769212561896,[[2955.8,0.001],[2955.6,0.90738165],[2955.4,0.001],[2955.3,0.84591272],[2955.2,3.38485634]],[[2956.1,0.002],[2956.5,1.03184257],[2956.7,4.00416502],[2956.8,7.25760407],[2956.9,0.002]]]
["bitfinex","ETHUSD",1769212562391,[[2955.8,0.001],[2955.6,0.90738165],[2955.4,0.001],[2955.3,0.84591272],[2955.2,3.38485634]],[[2956.1,0.002],[2956.5,0.9297514],[2956.6,0.10209117],[2956.7,4.00416502],[2956.8,7.25760407]]]
["bitfinex","ETHUSD",1769212562693,[[2955.8,0.001],[2955.6,0.90738165],[2955.4,0.001],[2955.3,0.84591272],[2955.2,3.38485634]],[[2956.1,0.002],[2956.4,0.10209117],[2956.5,0.9297514],[2956.6,0.10209117],[2956.7,4.00416502]]]
["bitfinex","ETHUSD",1769212563561,[[2955.8,0.001],[2955.6,0.90738165],[2955.4,0.84690757],[2955.2,3.38485634],[2795.6,4.54958678]],[[2956.1,0.002],[2956.4,0.10209117],[2956.5,0.9297514],[2956.6,0.10209117],[2956.7,4.00416502]]]
["bitfinex","ETHUSD",1769212564093,[[2955.8,0.001],[2955.6,0.90738165],[2955.4,0.84690757],[2955.2,3.38485634],[2948.4,19.356283]],[[2956.1,0.002],[2956.4,0.10209117],[2956.5,0.9297514],[2956.6,0.10209117],[2956.7,4.00416502]]]
["bitfinex","ETHUSD",1769212564487,[[2955.8,0.001],[2955.6,0.90738165],[2955.4,0.84690757],[2955.2,3.38485634],[2951.0,12.0976769]],[[2956.1,0.002],[2956.4,0.10209117],[2956.5,0.9297514],[2956.6,0.10209117],[2956.7,4.00416502]]]
["bitfinex","ETHUSD",1769212564693,[[2955.8,0.001],[2955.6,0.90738165],[2955.4,0.84690757],[2955.2,3.38485634],[2951.8,9.67814154]],[[2956.1,0.002],[2956.4,0.10209117],[2956.5,0.9297514],[2956.6,0.10209117],[2956.7,4.00416502]]]
["bitfinex","ETHUSD",1769212565598,[[2955.8,0.001],[2955.6,0.90738165],[2955.4,0.84690757],[2955.3,3.38374939],[2955.2,0.001]],[[2956.1,0.002],[2956.4,0.10209117],[2956.5,0.9297514],[2956.6,0.10209117],[2956.7,4.00416502]]]
["bitfinex","ETHUSD",1769212565909,[[2955.8,0.001],[2955.6,0.90738165],[2955.4,0.84690757],[2955.2,0.001]],[[2956.1,0.002],[2956.4,0.10209117],[2956.5,0.9297514],[2956.6,0.10209117],[2956.7,4.00416502]]]
["bitfinex","ETHUSD",1769212565910,[[2955.8,0.001],[2955.6,0.90738165],[2955.5,0.84586597],[2955.4,3.38462988],[2955.2,0.001]],[[2956.1,0.002],[2956.4,0.10209117],[2956.5,0.9297514],[2956.6,0.10209117],[2956.7,0.002]]]
["bitfinex","ETHUSD",1769212566673,[[2955.8,0.001],[2955.6,0.90738165],[2955.4,0.84689093],[2955.3,3.38371435],[2955.2,0.001]],[[2956.1,0.002],[2956.4,0.10209117],[2956.5,0.9297514],[2956.6,0.10209117],[2956.7,0.002]]]
["bitfinex","ETHUSD",1769212566991,[[2955.8,0.001],[2955.6,0.90738165],[2955.5,0.84588039],[2955.4,0.001],[2955.3,3.38371435]],[[2956.1,0.002],[2956.4,0.10209117],[2956.5,0.9297514],[2956.6,0.10209117],[2956.7,0.002]]]
["bitfinex","ETHUSD",1769212567165,[[2955.8,0.99269634],[2955.6,0.001],[2955.5,0.84588039],[2955.4,0.001],[2955.3,3.38371435]],[[2956.1,0.002],[2956.4,0.10209117],[2956.6,0.10209117],[2956.7,0.002],[2956.8,7.32249699]]]
["bitfinex","ETHUSD",1769212567689,[[2955.8,0.99269634],[2955.6,0.001],[2955.4,0.001],[2955.3,4.00216502],[2955.0,3.811]],[[2956.7,0.002],[2956.8,0.10209117],[2956.9,0.91320622],[2957.0,4.10425619],[2957.1,0.002]]]
["bitfinex","ETHUSD",1769212567892,[[2955.8,0.99269634],[2955.6,0.84684124],[2955.4,3.38460242],[2955.3,4.00216502],[2955.1,3.81]],[[2956.7,0.002],[2956.8,0.10209117],[2956.9,0.91320622],[2957.0,4.10425619],[2957.1,0.84744471]]]
["bitfinex","ETHUSD",1769212568284,[[2955.8,0.99269634],[2955.7,0.84581487],[2955.6,0.001],[2955.5,3.38350944],[2955.4,0.001]],[[2956.7,0.002],[2956.8,0.10209117],[2956.9,0.91320622],[2957.0,4.10425619],[2957.1,0.002]]]
["bitfinex","ETHUSD",1769212568805,[[2955.8,0.99269634],[2955.6,0.001],[2955.4,0.001]],[[2956.7,0.002],[2956.8,0.10209117],[2956.9,0.91320622],[2957.0,4.10425619],[2957.1,0.002]]]
["bitfinex","ETHUSD",1769212568806,[[2956.0,0.90222609],[2955.9,0.18385112],[2955.8,0.8467736],[2955.6,4.00316502],[2955.4,3.811]],[[2956.7,0.002],[2956.9,0.002],[2957.1,0.10409117],[2957.2,0.91120622],[2957.3,4.00216502]]]
["bitfinex","ETHUSD",1769212569089,[[2956.0,0.90222609],[2955.9,0.18385112],[2955.8,0.8467736],[2955.7,3.38319956],[2955.6,4.00316502]],[[2956.7,0.002],[2956.9,0.002],[2957.1,0.10409117],[2957.2,0.91120622],[2957.4,0.94744309]]]
["bitfinex","ETHUSD",1769212569661,[[2956.1,0.90222609],[2956.0,0.84671183],[2955.9,7.5690713],[2955.8,0.001],[2955.6,0.001]],[[2956.7,0.002],[2956.9,0.002],[2957.1,0.10409117],[2957.4,0.10209117],[2957.6,4.94955717]]]
["bitfinex","ETHUSD",1769212569995,[[2956.1,0.90222609],[2956.0,0.84671183],[2955.9,7.5690713],[2955.8,0.001],[2955.6,3.38436543]],[[2956.7,0.002],[2956.9,0.002],[2957.1,0.10409117],[2957.3,0.91120622],[2957.4,0.10209117]]]
["bitfinex","ETHUSD",1769212570689,[[2956.1,0.90222609],[2956.0,0.001],[2955.9,5.0317684],[2955.8,0.001],[2955.7,3.38326201]],[[2956.7,0.002],[2956.9,0.002],[2957.1,0.10409117],[2957.3,0.91120622],[2957.4,0.94743034]]]
["bitfinex","ETHUSD",1769212570891,[[2956.1,0.90222609],[2956.0,0.001],[2955.9,0.18385112],[2955.8,0.84677023],[2955.7,3.38326201]],[[2956.7,0.002],[2956.9,0.002],[2957.1,1.01529739],[2957.4,0.94745375],[2957.6,4.10425619]]]
["bitfinex","ETHUSD",1769212571094,[[2956.0,0.001],[2955.9,1.08607721],[2955.8,0.84677023],[2955.6,7.38653267],[2955.3,7.19365318]],[[2956.7,0.002],[2956.8,0.91120622],[2956.9,0.10409117],[2957.1,0.10409117],[2957.3,4.8475376]]]
["bitfinex","ETHUSD",1769212572113,[[2956.0,0.001],[2955.9,1.08607721],[2955.8,0.84677023],[2955.7,3.38328105],[2955.6,4.00316502]],[[2956.7,0.002],[2956.8,0.91120622],[2956.9,0.10409117],[2957.1,0.10409117],[2957.3,4.00216502]]]
["bitfinex","ETHUSD",1769212572411,[[2956.0,0.90322609],[2955.9,1.02961252],[2955.8,0.001],[2955.7,3.38328105],[2955.6,4.00316502]],[[2956.7,0.002],[2956.8,0.91120622],[2956.9,0.10409117],[2957.1,0.10409117],[2957.3,4.00216502]]]
["bitfinex","ETHUSD",1769212573220,[[2956.1,0.90222609],[2956.0,0.001],[2955.9,1.02961252],[2955.8,3.38406437],[2955.6,4.00316502]],[[2957.1,0.002],[2957.8,0.91120622],[2957.9,0.13538326],[2958.0,4.00216502],[2958.1,3.38057275]]]
["bitfinex","ETHUSD",1769212573379,[[2956.4,0.90222609],[2956.3,4.00216502],[2956.1,0.19328386],[2956.0,0.001],[2955.9,1.58861252]],[[2957.1,0.002],[2957.5,0.91120622],[2957.6,0.10209117],[2957.8,0.94733141],[2958.0,4.00216502]]]
["bitfinex","ETHUSD",1769212573701,[[2956.4,0.90222609],[2956.1,0.19328386],[2956.0,4.00316502],[2955.9,1.58861252],[2955.6,1.29745295]],[[2957.1,0.002],[2957.4,1.01329739],[2957.6,0.10209117],[2957.7,0.84526105],[2957.8,0.10209117]]]
["bitfinex","ETHUSD",1769212573901,[[2956.4,0.90222609],[2956.1,0.19328386],[2956.0,4.00316502],[2955.9,1.58861252],[2955.6,1.29745295]],[[2957.1,0.002],[2957.4,1.01329739],[2957.6,0.10209117],[2957.8,0.94733024],[2959.3,0.2335703]]]
["bitfinex","ETHUSD",1769212574110,[[2956.6,0.90222609],[2956.5,0.84559445],[2956.4,3.38237781],[2956.3,4.00216502],[2956.1,0.19328386]],[[2957.7,1.01329739]]]
["bitfinex","ETHUSD",1769212574111,[[2956.6,0.90222609],[2956.5,0.84559445],[2956.4,3.38237781],[2956.3,4.00216502],[2956.1,0.19328386]],[[2957.7,1.01329739],[2957.9,0.10209117],[2958.2,0.845124],[2958.3,4.00216502],[2958.4,3.48237662]]]
["bitfinex","ETHUSD",1769212574420,[[2956.6,0.90222609],[2956.4,0.84560145],[2956.3,7.38473419],[2956.1,0.19328386],[2956.0,3.38387649]],[[2957.7,1.01329739],[2957.9,0.10209117],[2958.0,4.84734411],[2958.2,3.38046487],[2958.4,0.10209117]]]
["bitfinex","ETHUSD",1769212574571,[[2956.6,0.90222609],[2956.4,0.84560145],[2956.3,7.38473419],[2956.1,0.19328386],[2956.0,3.38387649]],[[2957.5,0.10209117],[2957.7,0.10209117],[2957.9,0.10209117],[2958.0,4.84734035],[2958.2,3.38046479]]]
["bitfinex","ETHUSD",1769212574776,[[2956.6,0.90222609],[2956.4,0.84560145],[2956.3,7.38473419],[2956.1,0.19328386],[2956.0,3.38387649]],[[2957.5,0.10209117],[2957.6,0.91120622],[2957.7,0.10209117],[2957.9,0.10209117],[2958.0,4.84734035]]]
["bitfinex","ETHUSD",1769212575807,[[2956.6,0.90222609],[2956.4,0.84560145],[2956.3,7.38473419],[2956.1,0.19328386],[2956.0,3.38387649]],[[2957.5,0.10209117],[2957.6,0.91120622],[2957.7,0.10209117],[2957.9,0.10209117],[2958.0,4.00216502]]]
["bitfinex","ETHUSD",1769212577210,[[2956.6,0.90222609],[2956.5,0.8455697],[2956.4,3.38248917],[2956.3,4.00216502],[2956.1,0.19328386]],[[2957.6,0.91120622],[2957.7,0.10209117],[2957.9,0.10209117],[2958.0,4.00216502],[2963.2,0.5298696]]]
["bitfinex","ETHUSD",1769212577413,[[2956.7,1.07700567],[2956.6,0.84556361],[2956.4,3.38248917],[2956.3,4.00216502],[2956.1,0.19328386]],[[2957.6,0.91120622],[2957.7,0.10209117],[2957.9,0.10209117],[2958.0,4.00216502],[2959.3,0.67194583]]]
["bitfinex","ETHUSD",1769212578981,[[2956.7,1.07700567],[2956.6,0.84556361],[2956.4,3.38248917],[2956.3,4.00216502],[2956.1,0.19328386]],[[2957.6,0.91120622],[2957.7,0.10209117],[2957.9,0.10209117],[2958.0,4.00216502],[2958.7,1.67438856]]]
["bitfinex","ETHUSD",1769212579408,[[2956.8,0.90222609],[2956.7,1.02031667],[2956.3,4.00216502],[2956.1,3.57603419],[2956.0,4.00316502]],[[2957.7,0.10209117],[2957.9,0.10209117],[2958.0,4.00216502],[2958.1,0.10209117],[2958.7,5.05428352]]]
["bitfinex","ETHUSD",1769212579603,[[2956.8,0.90222609],[2956.7,1.02031667],[2956.5,3.38234349],[2956.3,4.00216502],[2956.2,3.38265138]],[[2957.7,0.10209117],[2957.8,0.91120622],[2957.9,0.10209117],[2958.0,4.00216502],[2958.1,0.10209117]]]
["bitfinex","ETHUSD",1769212580310,[[2956.8,0.90222609],[2956.7,0.17477958],[2956.6,0.84553857],[2956.4,3.38242118],[2956.3,4.00216502]],[[2957.7,1.01329739],[2957.9,0.10209117],[2958.1,0.94723806],[2958.3,7.382489],[2958.4,0.10209117]]]
["bitfinex","ETHUSD",1769212580491,[[2956.8,0.90222609],[2956.7,0.17477958],[2956.5,0.845576],[2956.3,7.3847293],[2956.0,7.38601694]],[[2957.7,1.01329739],[2957.9,0.10209117],[2958.1,0.10209117],[2958.2,3.38044907],[2958.3,4.00216502]]]
["bitfinex","ETHUSD",1769212580677,[[2956.8,0.90222609],[2956.7,0.17477958],[2956.6,0.84554871],[2956.4,3.38246745],[2956.3,4.00216502]],[[2957.7,1.01329739],[2957.9,0.10209117],[2958.1,0.94724487],[2958.3,7.3825074],[2958.7,5.054341]]]
["bitfinex","ETHUSD",1769212581583,[[2956.8,0.90222609],[2956.7,0.17477958],[2956.6,0.84554871],[2956.5,3.38237311],[2956.3,4.00216502]],[[2957.7,1.01329739],[2957.9,0.10209117],[2958.1,0.10209117],[2958.2,0.84513052],[2958.3,7.3825074]]]
["bitfinex","ETHUSD",1769212581782,[[2956.8,0.90222609],[2956.7,0.17477958],[2956.6,0.84554871],[2956.5,3.38237311],[2956.3,4.00216502]],[[2957.4,0.002],[2957.7,1.01329739],[2957.9,0.10209117],[2958.1,0.10209117],[2958.2,0.84513052]]]
["bitfinex","ETHUSD",1769212581983,[[2956.8,0.90222609],[2956.7,1.02031664],[2956.5,3.38237311],[2956.3,4.00216502],[2940.5,7.9809]],[[2957.4,0.002],[2957.6,0.002],[2957.7,1.01329739],[2957.9,0.10209117],[2958.1,0.10209117]]]
["bitfinex","ETHUSD",1769212582184,[[2956.8,0.90222609],[2956.7,1.02031664],[2956.5,3.38237311],[2956.3,4.00216502],[2955.8,3.38411236]],[[2957.4,0.002],[2957.6,0.002],[2957.7,1.01329739],[2957.9,0.10209117],[2958.1,0.10209117]]]
["bitfinex","ETHUSD",1769212582521,[[2956.8,0.90222609],[2956.7,1.02031664],[2956.5,3.38237311],[2956.3,4.00216502],[2955.8,4.39740975]],[[2957.4,0.002],[2957.6,0.002],[2957.7,1.01329739],[2957.9,0.10209117],[2958.1,0.10209117]]]
["bitfinex","ETHUSD",1769212582722,[[2956.9,0.90222609],[2956.8,0.84549991],[2956.7,0.17477958],[2956.6,7.38442165],[2956.2,3.38264476]],[[2957.4,0.002],[2957.6,0.002],[2957.7,1.01329739],[2957.9,0.10209117],[2958.1,0.10209117]]]
["bitfinex","ETHUSD",1769212582882,[[2957.0,0.1747726],[2956.9,0.90222609],[2956.8,0.84549991],[2956.7,0.17477958],[2956.6,7.38442165]],[[2957.4,0.002],[2957.6,0.002],[2957.7,0.10209117],[2957.9,1.01329739],[2958.1,0.10209117]]]
["bitfinex","ETHUSD",1769212583077,[[2957.0,1.07699869],[2956.8,0.84549991],[2956.7,0.17477958],[2956.6,7.38442165],[2956.3,3.38257451]],[[2957.4,0.002],[2957.6,0.002],[2957.7,0.10209117],[2957.9,1.01329739],[2958.1,0.10209117]]]
["bitfinex","ETHUSD",1769212583390,[[2957.0,1.07699869],[2956.8,0.84549991],[2956.7,3.55685839],[2956.6,4.00216502],[2956.4,3.38246692]],[[2957.4,0.002],[2957.6,0.002],[2957.7,0.10209117],[2957.9,1.01329739],[2958.1,0.10209117]]]
["bitfinex","ETHUSD",1769212583596,[[2957.0,1.07699869],[2956.7,0.17477958],[2956.6,4.00216502],[2956.4,3.38246692],[2956.1,0.32863184]],[[2957.4,0.002],[2957.6,0.002],[2957.9,1.01329739],[2958.1,0.10209117],[2958.4,0.10209117]]]
["bitfinex","ETHUSD",1769212583792,[[2957.0,1.07699869],[2956.7,0.17477958],[2956.4,3.38246692],[2956.1,0.32863184]],[[2957.4,0.002],[2957.6,0.002],[2957.9,1.01329739],[2958.1,0.10209117],[2958.4,0.10209117]]]
["bitfinex","ETHUSD",1769212583793,[[2957.1,0.90222609],[2957.0,1.02021939],[2956.9,4.00216502],[2956.7,0.17477958],[2956.4,3.38246692]],[[2957.4,0.002],[2957.6,0.002],[2958.1,1.01329739],[2958.4,0.10209117],[2958.6,4.00216502]]]
["bitfinex","ETHUSD",1769212584009,[[2957.1,0.90222609],[2957.0,0.1747726],[2956.9,4.84762397],[2956.7,0.17477958],[2956.4,3.38239746]],[[2957.4,0.002],[2957.6,0.002],[2958.1,1.01329739],[2958.4,0.10209117],[2958.6,7.38221549]]]
["bitfinex","ETHUSD",1769212584184,[[2957.1,0.90222609],[2957.0,1.02021763],[2956.9,7.38407309],[2956.7,0.17477958],[2956.5,3.38236372]],[[2957.4,0.002],[2957.6,0.002],[2958.1,1.01329739],[2958.4,0.10209117],[2958.6,4.00216502]]]
["bitfinex","ETHUSD",1769212584814,[[2957.1,0.90222609],[2957.0,1.02021763],[2956.9,7.38407309],[2956.7,0.17477958],[2956.5,3.38236372]],[[2957.4,0.002],[2957.6,0.002],[2958.1,1.01329739],[2958.4,0.10209117],[2958.5,0.84502639]]]
["bitfinex","ETHUSD",1769212585111,[[2957.1,0.90222609],[2957.0,1.02021763],[2956.9,7.38407309],[2956.7,0.17477958],[2956.5,3.38236372]],[[2957.4,0.002],[2957.6,0.002],[2958.1,1.01329739],[2958.4,0.10209117],[2958.6,4.84718109]]]
["bitfinex","ETHUSD",1769212585317,[[2957.2,0.90222609],[2957.0,1.02021763],[2956.9,7.38407309],[2956.7,0.17477958],[2956.6,3.3822488]],[[2958.1,0.10009416],[2958.3,0.91120622],[2958.4,0.10209117],[2958.6,4.84718109],[2958.7,0.10209117]]]
["bitfinex","ETHUSD",1769212585714,[[2957.2,0.90222609],[2957.0,0.1747726],[2956.9,4.00216502],[2956.8,3.38202173],[2956.7,0.17477958]],[[2958.1,1.01130038],[2958.4,0.10209117],[2958.5,0.84504008],[2958.6,7.38215025],[2958.7,0.10209117]]]
["bitfinex","ETHUSD",1769212585920,[[2957.2,0.90222609],[2957.0,0.1747726],[2956.9,4.00216502],[2956.8,3.38202173],[2956.7,0.17477958]],[[2958.1,1.01130038],[2958.4,0.10209117],[2958.6,7.38215025],[2958.7,0.10209117],[3189.0,0.00613984]]]
["bitfinex","ETHUSD",1769212586097,[[2957.0,0.1747726],[2956.7,1.07700567],[2956.6,1.40455046],[2956.3,4.00216502],[2956.1,3.57602639]],[[2957.5,0.10209117],[2957.7,1.01329739],[2957.9,0.10209117],[2958.0,4.00216502],[2958.1,0.94523611]]]
["bitfinex","ETHUSD",1769212586297,[[2956.7,1.07700567],[2956.6,1.40455046],[2956.5,3.38236956],[2956.3,4.00216502],[2956.1,4.59109508]],[[2957.5,0.10209117],[2957.7,1.01329739],[2957.9,0.10209117],[2958.0,4.00216502],[2958.1,0.94523611]]]
["bitfinex","ETHUSD",1769212586508,[[2956.7,1.07700567],[2956.6,1.40455046],[2956.5,3.38236956],[2956.3,4.00216502],[2956.1,4.59109508]],[[2957.5,0.10209117],[2957.7,0.10209117],[2957.9,0.10209117],[2958.0,4.00216502],[2958.1,0.94523611]]]
["bitfinex","ETHUSD",1769212586712,[[2956.7,1.92253512],[2956.6,0.559],[2956.5,3.38236956],[2956.3,4.00216502],[2956.2,3.38270673]],[[2957.5,0.10209117],[2957.6,0.91120622],[2957.7,0.10209117],[2957.9,0.10209117],[2958.0,4.00216502]]]
["bitfinex","ETHUSD",1769212586912,[[2956.8,0.84550797],[2956.7,1.07700567],[2956.6,3.94123773],[2956.3,4.00216502],[2956.2,3.38270673]],[[2957.5,0.10209117],[2957.6,0.91120622],[2957.7,0.10209117],[2957.9,0.10209117],[2958.0,4.00216502]]]
["bitfinex","ETHUSD",1769212587116,[[2956.8,0.84550797],[2956.7,1.07700567],[2956.6,3.94123773],[2956.3,7.38475799],[2955.1,3.91209117]],[[2957.5,0.10209117],[2957.6,0.91120622],[2957.7,0.10209117],[2957.9,0.10209117],[2958.0,4.00216502]]]
["bitfinex","ETHUSD",1769212587511,[[2956.7,1.07700567],[2956.6,1.40454854],[2956.3,4.00216502],[2955.2,3.568],[2955.1,3.91209117]],[[2957.5,0.10209117],[2957.6,0.91120622],[2957.7,0.10209117],[2957.9,0.10209117],[2958.0,4.00216502]]]
["bitfinex","ETHUSD",1769212587719,[[2956.7,1.07700567],[2956.5,3.94136402],[2956.3,4.00216502],[2956.1,4.59112957],[2955.2,3.568]],[[2957.5,0.10209117],[2957.6,0.91120622],[2957.7,0.10209117],[2957.9,0.10209117],[2958.0,4.00216502]]]
["bitfinex","ETHUSD",1769212587910,[[2956.7,1.92254137],[2956.5,3.94136402],[2956.3,4.00216502],[2956.2,3.38268372],[2956.1,1.20835255]],[[2957.5,0.10209117],[2957.6,0.91120622],[2957.7,0.10209117],[2957.9,0.10209117],[2958.0,4.00216502]]]
["bitfinex","ETHUSD",1769212588224,[[2956.8,0.19225414],[2956.7,1.92254137],[2956.5,3.94136402],[2956.3,4.00216502],[2956.2,3.38268372]],[[2957.5,0.10209117],[2957.6,0.91120622],[2957.7,0.10209117],[2957.9,0.10209117],[2958.0,4.00216502]]]
["bitfinex","ETHUSD",1769212588525,[[2956.8,0.19225414],[2956.7,1.92254137],[2956.6,3.38226164],[2956.5,0.559],[2956.3,4.00216502]],[[2957.5,0.10209117],[2957.6,0.91120622],[2957.7,0.10209117],[2957.9,0.10209117],[2958.0,4.00216502]]]
["bitfinex","ETHUSD",1769212589304,[[2956.8,0.19225414],[2956.7,1.92254137],[2956.6,3.38226164],[2956.5,0.559],[2956.3,7.3847394]],[[2957.5,0.10209117],[2957.6,0.91120622],[2957.7,0.10209117],[2957.9,0.10209117],[2958.0,4.00216502]]]
["bitfinex","ETHUSD",1769212589619,[[2956.8,0.19225414],[2956.7,1.92254137],[2956.6,3.38226164],[2956.5,0.559],[2956.3,11.1947394]],[[2957.5,0.10209117],[2957.6,0.91120622],[2957.7,0.10209117],[2957.9,0.10209117],[2958.0,4.00216502]]]
["bitfinex","ETHUSD",1769212589817,[[2956.8,0.19225414],[2956.7,1.92254137],[2956.6,3.38226164],[2956.5,0.559],[2956.3,11.1947394]],[[2957.6,0.91120622],[2957.7,0.10209117],[2957.9,0.10209117],[2958.0,4.00216502],[3180.3,0.3]]]
["bitfinex","ETHUSD",1769212590061,[[2957.0,0.90222609],[2956.9,4.00216502],[2956.8,1.03774941],[2956.7,3.55689291],[2956.5,3.94132712]],[[2958.0,0.91120622],[2958.4,0.10209117],[2958.6,10.31216502],[2958.8,0.002],[2959.1,0.10209117]]]
["bitfinex","ETHUSD",1769212590238,[[2957.0,0.90222609],[2956.9,4.00216502],[2956.8,1.03774941],[2956.7,3.55689291],[2956.5,3.94132712]],[[2958.2,0.91120622],[2958.4,0.10209117],[2958.6,11.1571845],[2958.7,3.48198713],[2958.8,0.002]]]
["bitfinex","ETHUSD",1769212590589,[[2957.2,4.00216502],[2956.8,1.03774941],[2956.7,3.55689291],[2956.6,3.38203463],[2956.5,0.559]],[[2958.2,0.91120622],[2958.4,0.10209117],[2958.6,6.31],[2958.7,0.94707642],[2958.8,0.002]]]
["bitfinex","ETHUSD",1769212590909,[[2957.4,0.90222609],[2957.3,0.38650175],[2957.2,4.00216502],[2956.8,1.03774941],[2956.7,3.38211333]],[[2958.2,0.91120622],[2958.4,0.10209117],[2958.6,6.31],[2958.7,0.94706275],[2958.8,0.002]]]
["bitfinex","ETHUSD",1769212591227,[[2957.4,0.90222609],[2957.3,0.38650175],[2957.2,4.00216502],[2956.8,1.03774941],[2956.7,3.38211333]],[[2958.4,1.01329739],[2958.6,6.31],[2958.7,0.94706275],[2958.8,3.38176861],[2958.9,4.10425619]]]
["bitfinex","ETHUSD",1769212591431,[[2957.4,0.90222609],[2957.3,0.38650175],[2957.2,4.00216502],[2956.8,1.03774941],[2956.7,3.38211333]],[[2958.2,0.10209117],[2958.4,0.10209117],[2958.6,6.31],[2958.7,0.94706275],[2958.8,3.38176861]]]
["bitfinex","ETHUSD",1769212591617,[[2957.4,0.90222609],[2957.3,0.38650175],[2957.2,4.00216502],[2956.8,1.03774941],[2956.7,3.38211333]],[[2958.2,0.10209117],[2958.3,0.91120622],[2958.4,0.10209117],[2958.6,6.31],[2958.7,0.94706275]]]
["bitfinex","ETHUSD",1769212592120,[[2957.4,0.90222609],[2957.3,1.23186124],[2957.2,4.00216502],[2957.1,3.38164303],[2956.8,0.19225414]],[[2958.2,0.10209117],[2958.3,0.91120622],[2958.4,0.10209117],[2958.6,6.31],[2958.7,0.10209117]]]
["bitfinex","ETHUSD",1769212592320,[[2957.4,0.90222609],[2957.3,0.38650175],[2957.2,4.84753826],[2957.1,3.38164303],[2956.8,0.19225414]],[[2958.2,0.10209117],[2958.3,0.91120622],[2958.4,0.10209117],[2958.6,6.31],[2958.7,0.94706408]]]
["bitfinex","ETHUSD",1769212592624,[[2957.4,0.90222609],[2957.3,0.38650175],[2957.2,4.84753826],[2957.0,3.38177788],[2956.8,0.19225414]],[[2958.2,0.10209117],[2958.3,0.91120622],[2958.4,0.10209117],[2958.6,6.31],[2958.7,0.94706408]]]
["bitfinex","ETHUSD",1769212592821,[[2957.4,0.90222609],[2957.3,1.23186628],[2957.2,4.00216502],[2957.1,3.38168568],[2956.8,0.19225414]],[[2958.2,0.10209117],[2958.3,0.91120622],[2958.4,0.10209117],[2958.6,6.31],[2958.7,0.10209117]]]
["bitfinex","ETHUSD",1769212593010,[[2957.4,0.90222609],[2957.3,1.23184971],[2957.2,7.38373126],[2956.8,7.38427139]],[[2958.3,0.91120622],[2958.7,0.10209117]]]
["bitfinex","ETHUSD",1769212593011,[[2957.4,0.90222609],[2957.3,1.23184971],[2957.2,7.38373126],[2956.8,7.38427139],[2955.9,0.2335703]],[[2958.3,0.91120622],[2958.5,0.10209117],[2958.7,0.10209117],[2958.8,0.8469404],[2958.9,4.00216502]]]
["bitfinex","ETHUSD",1769212593331,[[2957.4,1.74755813],[2957.3,0.38650175],[2957.2,7.38373126],[2956.9,3.38187431],[2956.8,4.00225414]],[[2958.3,0.91120622],[2958.5,0.10209117],[2958.7,0.10209117],[2958.8,0.002],[2958.9,4.9491806]]]
["bitfinex","ETHUSD",1769212593490,[[2957.5,0.21340599],[2957.4,1.74755813],[2957.3,0.38650175],[2957.2,7.38373126],[2956.9,3.38187431]],[[2958.3,0.91120622],[2958.5,0.10209117],[2958.7,0.10209117],[2958.8,0.002],[2958.9,4.9491806]]]
["bitfinex","ETHUSD",1769212593697,[[2957.5,1.11963876],[2957.4,0.84533204],[2957.3,3.76791414],[2957.2,4.00216502],[2957.0,3.38178029]],[[2958.3,0.91120622],[2958.5,0.10209117],[2958.7,0.10209117],[2958.8,0.002],[2958.9,4.10425619]]]
["bitfinex","ETHUSD",1769212593905,[[2957.5,1.11963876],[2957.4,0.84533673],[2957.3,0.38650175],[2957.2,7.383735],[2957.0,0.001]],[[2958.3,0.91120622],[2958.5,0.10209117],[2958.7,0.10209117],[2958.8,0.002],[2958.9,4.94918294]]]
["bitfinex","ETHUSD",1769212594131,[[2957.5,1.11963876],[2957.4,0.84533673],[2957.3,3.7679503],[2957.2,4.00216502],[2957.0,0.001]],[[2957.8,0.002],[2958.5,0.93652909],[2958.6,0.10209117],[2958.8,0.002],[2958.9,4.94916628]]]
["bitfinex","ETHUSD",1769212594430,[[2957.5,1.11963876],[2957.4,0.84533383],[2957.3,0.38650175],[2957.2,7.94270397],[2957.0,0.001]],[[2957.8,0.002],[2958.0,0.002],[2958.4,1.03862026],[2958.6,0.10209117],[2958.8,0.002]]]
["bitfinex","ETHUSD",1769212597922,[[2957.5,1.96493948],[2957.4,3.38127592],[2957.3,0.38650175],[2957.2,4.56116502],[2957.1,3.38167113]],[[2957.8,0.002],[2958.0,0.002],[2958.4,1.03862026],[2958.6,0.10209117],[2958.8,0.002]]]
["bitfinex","ETHUSD",1769212598234,[[2957.5,1.96493948],[2957.4,3.38127592],[2957.3,0.38650175],[2957.2,4.56116502],[2957.1,7.19167113]],[[2957.8,0.002],[2958.0,0.002],[2958.4,1.03862026],[2958.6,0.10209117],[2958.8,0.002]]]
["bitfinex","ETHUSD",1769212599505,[[2957.5,1.96493948],[2957.3,3.76792584],[2957.2,4.56116502],[2957.1,7.19167113],[2800.2,0.025]],[[2957.8,0.002],[2958.0,0.002],[2958.4,1.03862026],[2958.6,0.10209117],[2958.8,0.002]]]
["bitfinex","ETHUSD",1769212599738,[[2957.5,1.96493948],[2957.3,3.76792584],[2957.2,4.56116502],[2957.1,3.81],[2956.9,3.38181953]],[[2957.8,0.002],[2958.0,0.002],[2958.4,1.03862026],[2958.6,0.10209117],[2958.8,0.002]]]
["bitfinex","ETHUSD",1769212600244,[[2957.5,1.96493948],[2957.4,3.38134379],[2957.3,0.38650175],[2957.2,4.56116502],[2957.1,3.81]],[[2957.8,0.002],[2958.0,0.002],[2958.4,1.03862026],[2958.6,0.10209117],[2958.8,0.002]]]
["bitfinex","ETHUSD",1769212600743,[[2957.5,1.11963876],[2957.3,3.76795308],[2957.2,4.56116502],[2957.1,3.81],[2954.7,6.15092963]],[[2957.8,0.002],[2958.0,0.002],[2958.4,1.03862026],[2958.6,0.10209117],[2958.8,0.002]]]
["bitfinex","ETHUSD",1769212600912,[[2957.5,1.96493935],[2957.3,3.76795308],[2957.2,4.56116502],[2957.1,3.81],[2954.7,6.15092963]],[[2957.8,0.002],[2958.0,0.002],[2958.4,1.03862026],[2958.6,0.10209117],[2958.8,0.002]]]
["bitfinex","ETHUSD",1769212601112,[[2957.6,0.19649394],[2957.5,1.96493935],[2957.3,3.38145133],[2957.2,4.56116502],[2957.1,3.81]],[[2957.8,0.002],[2958.0,0.002],[2958.4,1.03862026],[2958.6,0.10209117],[2958.8,0.002]]]
["bitfinex","ETHUSD",1769212602525,[[2957.6,0.19649394],[2957.5,1.96493935],[2957.4,3.38134811],[2957.2,4.56116502],[2957.1,3.81]],[[2957.8,0.002],[2958.0,0.002],[2958.4,1.03862026],[2958.6,0.10209117],[2958.8,0.002]]]
["bitfinex","ETHUSD",1769212602721,[[2957.6,1.04177],[2957.5,4.50085447],[2957.2,4.56116502],[2957.1,7.19166575],[2957.0,0.001]],[[2958.0,0.002],[2958.4,0.93652909],[2958.6,0.10209117],[2958.8,0.002],[2958.9,0.10209117]]]
["bitfinex","ETHUSD",1769212602920,[[2957.6,1.94800277],[2957.5,3.5946217],[2957.4,3.99456016],[2957.2,3.94053788],[2957.1,3.81]],[[2958.0,0.002],[2958.4,0.93652909],[2958.6,0.10209117],[2958.8,0.002],[2958.9,0.10209117]]]
["bitfinex","ETHUSD",1769212603526,[[2957.6,1.04177],[2957.5,3.5946217],[2957.4,4.90079293],[2957.2,3.94053788],[2957.1,3.81]],[[2958.0,0.002],[2958.4,0.93652909],[2958.6,0.10209117],[2958.8,0.002],[2958.9,0.10209117]]]
["bitfinex","ETHUSD",1769212603948,[[2957.6,1.04177],[2957.5,3.5946217],[2957.4,4.90079293],[2957.2,3.94053788],[2957.1,3.81]],[[2958.4,0.93652909],[2958.6,0.10209117],[2958.8,0.002],[2958.9,0.10209117],[3189.6,0.004]]]
["bitfinex","ETHUSD",1769212604112,[[2957.7,0.46363917],[2957.6,0.84527606],[2957.5,3.38121571],[2957.4,4.90079293],[2957.2,3.94053788]],[[2958.4,0.93652909],[2958.6,0.10209117],[2958.8,0.002],[2958.9,0.10209117],[2959.4,3.48119737]]]
["bitfinex","ETHUSD",1769212604445,[[2957.7,0.46363917],[2957.6,0.84527606],[2957.4,4.90079293],[2957.2,3.94053788]],[[2958.4,0.93652909],[2958.6,0.10209117],[2958.8,0.002],[2958.9,0.10209117],[2959.4,3.48119737]]]
["bitfinex","ETHUSD",1769212604446,[[2957.7,0.46363917],[2957.6,0.84527812],[2957.4,8.28212012],[2957.2,0.559],[2957.1,7.19167245]],[[2958.4,0.93652909],[2958.6,0.10209117],[2958.8,0.002],[2958.9,0.10209117],[2959.1,0.94695927]]]
["bitfinex","ETHUSD",1769212604642,[[2957.6,0.84527812],[2957.4,8.28212012],[2957.2,0.559],[2957.1,7.19167245],[2951.3,16.9367476]],[[2958.4,0.93652909],[2958.6,0.10209117],[2958.8,0.002],[2958.9,0.10209117],[2959.1,0.94695927]]]
["bitfinex","ETHUSD",1769212604847,[[2957.5,0.84529166],[2957.4,8.28212012],[2957.2,0.559],[2957.1,7.19167245],[2951.3,16.9367476]],[[2958.4,0.93652909],[2958.6,0.10209117],[2958.8,0.002],[2958.9,0.10209117],[2959.1,0.94695927]]]
["bitfinex","ETHUSD",1769212605026,[[2957.5,0.84529166],[2957.4,4.90079293],[2957.3,3.38142162],[2957.2,0.559],[2957.1,7.19167245]],[[2958.4,0.93652909],[2958.6,0.10209117],[2958.8,0.002],[2958.9,0.10209117],[2959.0,0.84489169]]]
["bitfinex","ETHUSD",1769212605218,[[2957.5,0.84528649],[2957.4,8.28211696],[2957.2,0.559],[2957.1,7.19167245],[2946.8,0.071]],[[2958.4,0.93652909],[2958.6,0.10209117],[2958.8,0.002],[2958.9,0.10209117],[2959.0,0.84488029]]]
["bitfinex","ETHUSD",1769212606145,[[2957.6,0.84527633],[2957.4,8.28211696],[2957.2,0.559],[2957.1,7.19167245],[2946.8,0.071]],[[2958.4,0.93652909],[2958.6,0.10209117],[2958.8,0.002],[2958.9,0.10209117],[2959.1,0.94695707]]]
["bitfinex","ETHUSD",1769212606318,[[2957.7,0.001],[2957.6,0.84527633],[2957.4,8.28211696],[2957.2,0.559],[2957.1,7.19167245]],[[2958.4,0.93652909],[2958.6,0.10209117],[2958.8,0.002],[2958.9,0.10209117],[2959.1,0.94695707]]]
["bitfinex","ETHUSD",1769212606517,[[2957.7,0.001],[2957.5,0.84528682],[2957.4,8.28211696],[2957.2,0.559],[2957.1,7.19167245]],[[2958.2,0.002],[2958.4,0.93652909],[2958.6,0.10209117],[2958.8,0.002],[2958.9,0.10209117]]]
["bitfinex","ETHUSD",1769212606733,[[2957.7,0.001],[2957.5,0.84528682],[2957.4,8.28211696],[2957.2,0.559],[2957.1,7.19167245]],[[2958.2,0.002],[2958.4,0.93852909],[2958.6,0.10209117],[2958.8,0.002],[2958.9,0.10209117]]]
["bitfinex","ETHUSD",1769212609944,[[2957.7,0.001],[2957.5,0.84528682],[2957.4,4.90079293],[2957.2,0.559],[2957.1,7.19167245]],[[2958.2,0.002],[2958.4,0.93852909],[2958.6,0.10209117],[2958.8,0.002],[2958.9,0.10209117]]]
["bitfinex","ETHUSD",1769212610138,[[2957.7,0.001],[2957.4,5.74610935],[2957.2,3.94048557],[2957.1,3.81],[2956.9,3.38190338]],[[2958.2,0.93852909],[2958.4,0.002],[2958.6,0.10209117],[2958.8,0.002],[2958.9,4.94156134]]]
["bitfinex","ETHUSD",1769212610651,[[2957.7,0.001],[2957.4,5.74610935],[2957.3,3.38144221],[2957.2,0.559],[2957.1,3.81]],[[2958.2,0.93852909],[2958.4,0.002],[2958.6,0.10209117],[2958.8,0.002],[2958.9,4.09665133]]]
["bitfinex","ETHUSD",1769212615549,[[2958.1,3.99456016],[2957.9,0.90623277],[2957.7,0.001],[2957.4,0.84531642],[2957.3,3.38144221]],[[2958.8,0.002]]]
["bitfinex","ETHUSD",1769212615550,[[2958.1,3.99456016],[2957.9,0.90623277],[2957.7,0.001],[2957.4,0.84531642],[2957.3,3.38144221]],[[2958.8,0.93852909],[2959.2,0.002],[2959.5,3.37896988],[2959.8,4.09665133],[2960.0,6.31]]]
["bitfinex","ETHUSD",1769212615753,[[2958.2,0.39945602],[2957.7,0.001],[2957.6,0.90623277],[2957.5,3.99456016],[2957.4,0.84531642]],[[2958.8,0.93852909],[2959.2,0.10409117],[2959.4,0.10209117],[2959.5,3.99456016],[2959.7,0.10209117]]]
["bitfinex","ETHUSD",1769212615922,[[2957.7,0.001],[2957.6,0.559],[2957.3,0.90623277],[2957.2,11.18609541],[2957.0,0.001]],[[2958.4,0.93652909],[2958.5,0.10209117],[2958.7,0.10209117],[2958.8,0.002],[2958.9,4.83947446]]]
["bitfinex","ETHUSD",1769212616123,[[2957.7,0.001],[2957.6,0.559],[2957.4,0.84533708],[2957.3,0.90623277],[2957.2,11.18609541]],[[2958.4,0.93652909],[2958.5,0.10209117],[2958.7,0.10209117],[2958.8,0.002],[2958.9,4.83947446]]]
["bitfinex","ETHUSD",1769212616962,[[2957.7,0.001],[2957.6,0.559],[2957.3,1.75159657],[2957.2,7.80456016],[2957.1,3.38165888]],[[2958.4,0.93652909],[2958.5,0.10209117],[2958.7,0.10209117],[2958.8,0.84693996],[2958.9,7.37420782]]]
["bitfinex","ETHUSD",1769212617455,[[2957.7,0.001],[2957.6,0.559],[2957.3,1.75159657],[2957.2,7.80456016],[2957.1,3.38165888]],[[2958.4,0.93652909],[2958.5,0.10209117],[2958.7,0.10209117],[2958.8,0.84693996],[2958.9,3.99456016]]]
["bitfinex","ETHUSD",1769212617955,[[2957.7,0.001],[2957.6,0.559],[2957.3,1.75159657],[2957.2,11.18613695],[2956.5,3.38234392]],[[2958.4,0.93652909],[2958.5,0.10209117],[2958.7,0.10209117],[2958.8,0.84693996],[2958.9,3.99456016]]]
["bitfinex","ETHUSD",1769212618129,[[2957.7,0.001],[2957.6,0.559],[2957.3,1.75159657],[2957.2,7.80456016],[2957.1,3.38165563]],[[2958.4,0.93652909],[2958.5,0.10209117],[2958.7,0.10209117],[2958.8,0.84693996],[2958.9,3.99456016]]]
["bitfinex","ETHUSD",1769212618738,[[2957.7,0.001],[2957.4,0.559],[2957.3,1.75159657],[2957.2,11.1861338],[2956.6,0.90623277]],[[2958.4,0.93652909],[2958.5,0.10209117],[2958.7,0.10209117],[2958.8,0.002],[2958.9,4.83948967]]]
["bitfinex","ETHUSD",1769212618938,[[2957.7,0.001],[2957.3,1.75159657],[2956.6,0.90623277]],[[2958.5,0.10209117],[2958.7,0.10209117],[2958.8,0.002]]]
["bitfinex","ETHUSD",1769212618939,[[2957.7,0.001],[2957.3,0.90623277],[2956.9,3.99456016],[2956.7,3.81],[2956.6,4.28839641]],[[2958.2,0.93652909],[2958.3,0.10209117],[2958.5,0.10209117],[2958.6,3.99456016],[2958.7,0.10209117]]]
["bitfinex","ETHUSD",1769212619143,[[2957.7,0.001],[2957.3,1.46523277],[2957.2,0.84539345],[2957.0,3.811],[2956.9,3.99456016]],[[2958.2,0.93652909],[2958.3,0.10209117],[2958.5,0.10209117],[2958.6,3.99456016],[2958.7,0.10209117]]]
["bitfinex","ETHUSD",1769212619348,[[2957.7,0.001],[2957.3,2.31059357],[2957.1,3.38167159],[2957.0,3.811],[2956.9,3.99456016]],[[2958.2,0.93652909],[2958.3,0.10209117],[2958.5,0.10209117],[2958.6,3.99456016],[2958.7,0.10209117]]]
["bitfinex","ETHUSD",1769212619955,[[2957.9,0.001],[2957.7,0.001],[2957.2,0.559],[2957.1,0.90623277],[2957.0,3.811]],[[2958.2,0.93652909],[2958.3,0.10209117],[2958.5,0.10209117],[2958.6,4.83957612],[2958.7,3.48198108]]]
["bitfinex","ETHUSD",1769212620159,[[2957.9,0.001],[2957.7,0.001],[2957.2,1.40438774],[2957.1,0.90623277],[2957.0,7.19275893]],[[2958.2,0.93852909],[2958.3,0.10209117],[2958.5,0.10209117],[2958.6,3.99456016],[2958.7,0.94706711]]]
["bitfinex","ETHUSD",1769212620361,[[2957.9,0.001],[2957.7,0.001],[2957.3,0.84536486],[2957.2,0.559],[2957.1,4.28790687]],[[2958.2,0.93852909],[2958.3,0.10209117],[2958.5,0.10209117],[2958.6,3.99456016],[2958.7,0.10209117]]]
["bitfinex","ETHUSD",1769212620529,[[2957.9,0.001],[2957.7,0.001],[2957.2,1.40437276],[2957.1,4.28790687],[2799.2,15.0]],[[2958.2,0.93852909],[2958.3,0.10209117],[2958.4,0.002],[2958.5,0.10209117],[2958.6,3.99456016]]]
["bitfinex","ETHUSD",1769212620732,[[2957.9,0.001],[2957.7,0.001],[2957.2,1.40437276],[2957.1,0.90623277],[2957.0,7.19278579]],[[2958.2,0.93852909],[2958.3,0.10209117],[2958.4,0.002],[2958.5,0.10209117],[2958.6,3.99456016]]]
["bitfinex","ETHUSD",1769212620927,[[2957.9,0.001],[2957.7,0.001],[2957.2,0.559],[2957.1,1.7516406],[2957.0,3.811]],[[2958.2,0.93852909],[2958.3,0.10209117],[2958.4,0.002],[2958.5,0.10209117],[2958.6,4.83956165]]]
["bitfinex","ETHUSD",1769212621524,[[2957.9,0.001],[2957.7,0.001],[2957.2,0.559],[2957.1,0.90623277],[2957.0,3.811]],[[2958.2,0.93852909],[2958.3,0.10209117],[2958.4,0.002],[2958.5,0.10209117],[2958.6,4.83956165]]]
["bitfinex","ETHUSD",1769212621525,[[2957.9,0.001],[2957.7,0.001],[2957.2,0.559],[2957.1,0.90623277],[2957.0,4.65645033]],[[2958.2,0.93852909],[2958.3,0.10209117],[2958.4,0.002],[2958.5,0.94712922],[2958.6,3.99456016]]]
["bitfinex","ETHUSD",1769212621957,[[2957.0,4.37],[2956.9,1.75169221],[2956.6,3.99456016],[2954.6,2.96e-06],[2954.4,1.62609117]],[[2958.0,0.93652909],[2958.1,0.10209117],[2958.2,0.002],[2958.3,0.10209117],[2958.4,0.002]]]
["bitfinex","ETHUSD",1769212622261,[[2957.0,1.40544868],[2956.9,4.28810307],[2956.7,3.81],[2956.6,7.37679057],[2956.3,0.559]],[[2958.0,0.93652909],[2958.1,0.10209117],[2958.2,0.002],[2958.3,0.10209117],[2958.4,0.002]]]
["bitfinex","ETHUSD",1769212622642,[[2957.0,2.32517018],[2956.9,7.37643046],[2956.7,3.81],[2956.6,3.38223041],[2956.3,0.559]],[[2958.0,0.93652909],[2958.1,0.10209117],[2958.2,0.002],[2958.3,0.10209117],[2958.4,0.002]]]
["bitfinex","ETHUSD",1769212622958,[[2957.1,0.9197215],[2957.0,1.40544868],[2956.9,7.37643046],[2956.7,3.81],[2956.6,3.38223041]],[[2958.0,0.93652909],[2958.1,0.10209117],[2958.2,0.002],[2958.3,0.10209117],[2958.4,0.002]]]
["bitfinex","ETHUSD",1769212623161,[[2957.1,0.9197215],[2957.0,0.84644868],[2956.9,7.37643046],[2956.7,3.81],[2956.6,3.38223041]],[[2958.1,0.10209117],[2958.2,0.919939],[2958.3,0.10209117],[2958.4,0.002],[2958.6,3.99456016]]]
["bitfinex","ETHUSD",1769212623362,[[2957.1,0.9197215],[2957.0,1.40544868],[2956.9,7.37643046],[2956.7,7.19211822],[2956.4,3.3824714]],[[2958.2,0.919939],[2958.3,0.10209117],[2958.4,0.002],[2958.6,3.99456016],[2958.7,0.94707352]]]
["bitfinex","ETHUSD",1769212623569,[[2957.1,0.9197215],[2957.0,1.40544868],[2956.9,7.37643046],[2956.7,3.81],[2956.6,3.38217746]],[[2958.2,0.919939],[2958.3,0.10209117],[2958.4,0.002],[2958.6,3.99456016],[2958.7,0.9470661]]]
["bitfinex","ETHUSD",1769212624435,[[2957.2,3.99456016],[2957.1,0.84539891],[2957.0,3.94180183],[2956.7,7.19213326],[2954.8,6.05083846]],[[2958.2,0.002],[2958.4,0.919939],[2958.7,0.10209117],[2958.8,0.84695644],[2958.9,10.30456016]]]
["bitfinex","ETHUSD",1769212624764,[[2957.3,0.9197215],[2957.2,3.99456016],[2957.1,0.84539891],[2957.0,3.94180183],[2956.9,3.38169152]],[[2958.2,0.002],[2958.4,0.002],[2958.6,0.917939],[2958.7,0.10209117],[2958.8,0.002]]]
["bitfinex","ETHUSD",1769212624947,[[2957.3,0.9197215],[2957.2,3.99456016],[2957.1,0.84539891],[2957.0,3.94180183],[2956.9,3.38169152]],[[2958.2,0.002],[2958.4,0.002],[2958.5,0.917939],[2958.7,0.10209117],[2958.8,0.002]]]
["bitfinex","ETHUSD",1769212625262,[[2957.3,0.9197215],[2957.2,3.99456016],[2957.1,0.84539891],[2957.0,3.94180183],[2956.9,3.38169152]],[[2958.2,0.002],[2958.4,0.919939],[2958.7,0.10209117],[2958.8,0.002],[2958.9,7.1549115]]]
["bitfinex","ETHUSD",1769212626566,[[2957.3,0.84534059],[2957.2,7.37612793],[2957.0,0.56],[2956.9,3.38169152],[2798.4,4.49724518]],[[2958.2,0.002],[2958.4,0.919939],[2958.7,0.10209117],[2958.8,0.002],[2958.9,7.1549115]]]
["bitfinex","ETHUSD",1769212626774,[[2957.4,0.9197215],[2957.3,0.84534059],[2957.2,7.37612793],[2957.0,0.56],[2956.9,3.38169152]],[[2958.2,0.002],[2958.4,0.919939],[2958.7,0.10209117],[2958.8,0.002],[2958.9,7.1549115]]]
["bitfinex","ETHUSD",1769212626937,[[2957.4,0.9197215],[2957.3,0.84534059],[2957.2,7.37612793],[2957.0,0.56],[2956.9,3.38169152]],[[2958.2,0.002],[2958.4,0.919939],[2958.7,0.10209117],[2958.8,0.84693913],[2958.9,6.31]]]
["bitfinex","ETHUSD",1769212627438,[[2957.4,0.9197215],[2957.3,0.84534059],[2957.2,3.99456016],[2957.1,3.38166671],[2957.0,0.56]],[[2958.2,0.002],[2958.4,0.919939],[2958.7,0.10209117],[2958.8,0.84693913],[2958.9,13.68419656]]]
["bitfinex","ETHUSD",1769212627754,[[2957.4,0.9197215],[2957.3,0.84534059],[2957.2,3.99456016],[2957.1,3.38166671],[2957.0,0.56]],[[2958.2,0.002],[2958.4,0.919939],[2958.5,0.10209117],[2958.7,0.10209117],[2958.8,0.84693913]]]
["bitfinex","ETHUSD",1769212627960,[[2957.4,0.9197215],[2957.2,4.83992671],[2957.1,3.38166671],[2957.0,0.56],[2950.5,19.356283]],[[2958.2,0.002],[2958.3,0.99327893],[2958.4,0.002],[2958.5,0.10209117],[2958.7,0.10209117]]]
["bitfinex","ETHUSD",1769212628153,[[2957.4,0.9197215],[2957.3,0.84536484],[2957.2,3.99456016],[2957.1,3.38166671],[2957.0,0.56]],[[2958.2,0.002],[2958.3,0.99327893],[2958.4,0.002],[2958.5,0.10209117],[2958.7,0.10209117]]]
["bitfinex","ETHUSD",1769212630768,[[2957.4,0.9197215],[2957.3,0.84536484],[2957.2,3.99456016],[2957.1,3.38166671],[2957.0,0.56]],[[2958.2,0.002],[2958.4,0.002],[2958.5,0.10209117],[2958.7,0.10209117],[3171.0,0.033]]]
["bitfinex","ETHUSD",1769212630976,[[2957.4,0.9197215],[2957.3,0.84536484],[2957.2,3.99456016],[2957.1,3.38166671],[2957.0,0.56]],[[2958.2,0.002],[2958.3,0.99327893],[2958.4,0.002],[2958.5,0.10209117],[2958.7,0.10209117]]]
["bitfinex","ETHUSD",1769212632266,[[2957.4,0.9197215],[2957.3,0.84536484],[2957.2,7.37613653],[2957.0,0.56],[2798.3,0.24966202]],[[2958.2,0.002],[2958.4,0.002],[2958.5,0.10209117],[2958.7,0.10209117],[3175.9,0.0280969]]]
["bitfinex","ETHUSD",1769212632470,[[2957.4,0.9197215],[2957.3,0.84536484],[2957.2,7.37613653],[2957.0,0.56],[2798.3,0.24966202]],[[2958.2,0.002],[2958.4,0.002],[2958.5,0.10209117],[2958.6,0.99327893],[2958.7,0.10209117]]]
["bitfinex","ETHUSD",1769212632679,[[2957.4,0.9197215],[2957.3,0.84536484],[2957.2,7.37613653],[2957.0,0.56],[2956.4,3.3824714]],[[2958.2,0.002],[2958.4,0.002],[2958.5,0.10209117],[2958.6,0.99327893],[2958.7,0.10209117]]]
["bitfinex","ETHUSD",1769212632891,[[2957.4,0.9197215],[2957.3,0.84536484],[2957.2,7.37613653],[2957.0,0.56],[2956.5,0.52057228]],[[2958.2,0.002],[2958.4,0.002],[2958.5,0.10209117],[2958.6,0.99327893],[2958.7,0.10209117]]]
["bitfinex","ETHUSD",1769212633182,[[2958.0,4.93694137],[2957.4,0.8453346],[2957.3,3.38134848],[2957.2,3.99456016],[2957.0,0.56]],[[2958.4,0.002],[2958.8,0.99527893],[2958.9,6.31],[2959.3,0.84481637],[2959.5,0.13532555]]]
["bitfinex","ETHUSD",1769212633340,[[2957.6,0.94338121],[2957.4,0.8453346],[2957.3,7.19134848],[2957.2,3.99456016],[2957.0,4.32699765]],[[2958.4,0.002],[2958.8,0.99527893],[2958.9,6.31]]]
["bitfinex","ETHUSD",1769212633341,[[2957.6,0.94338121],[2957.4,0.8453346],[2957.3,7.19134848],[2957.2,3.99456016],[2957.0,4.32699765]],[[2958.4,0.002],[2958.6,0.99327893],[2958.7,0.10209117],[2958.8,0.002],[2958.9,0.10209117]]]
["bitfinex","ETHUSD",1769212633546,[[2957.7,0.559],[2957.6,0.94338121],[2957.4,0.8453346],[2957.3,7.19134848],[2957.2,3.99456016]],[[2958.4,0.002],[2958.7,0.10209117],[2958.8,0.002],[2958.9,0.10209117],[2959.0,0.84488669]]]
["bitfinex","ETHUSD",1769212633747,[[2957.7,0.559],[2957.6,0.94338121],[2957.4,0.8453346],[2957.3,7.19134848],[2957.2,3.99456016]],[[2958.0,0.002],[2958.4,0.99527893],[2958.7,0.10209117],[2958.8,0.002],[2958.9,0.10209117]]]
["bitfinex","ETHUSD",1769212634184,[[2957.7,0.559],[2957.6,0.001],[2957.4,1.78771581],[2957.3,3.81],[2957.2,7.37609377]],[[2958.0,0.002],[2958.4,0.99527893],[2958.7,0.10209117],[2958.8,3.99656016],[2958.9,0.94700003]]]
["bitfinex","ETHUSD",1769212634347,[[2957.6,0.56],[2957.4,1.78771581],[2957.3,7.19137597],[2957.2,3.99456016],[2957.0,3.38276173]],[[2958.0,0.002],[2958.3,0.99327893],[2958.4,0.002],[2958.7,0.10209117],[2958.8,3.99656016]]]
["bitfinex","ETHUSD",1769212635177,[[2957.6,0.56],[2957.5,0.84528349],[2957.4,0.94238121],[2957.3,3.81],[2957.2,3.99456016]],[[2958.0,0.002],[2958.3,0.99327893],[2958.4,0.002],[2958.7,0.10209117],[2958.8,3.99656016]]]
["bitfinex","ETHUSD",1769212635380,[[2957.6,0.56],[2957.5,0.84528349],[2957.4,0.94238121],[2957.3,7.1913752],[2957.2,3.99456016]],[[2958.0,0.002],[2958.3,0.99327893],[2958.4,0.002],[2958.7,0.10209117],[2958.8,3.99656016]]]
["bitfinex","ETHUSD",1769212636375,[[2957.6,0.56],[2957.5,0.84528349],[2957.4,0.94238121],[2957.3,3.3813752],[2957.2,3.99456016]],[[2958.0,0.002],[2958.3,0.99327893],[2958.4,0.002],[2958.7,0.10209117],[2958.8,3.99656016]]]
["bitfinex","ETHUSD",1769212637975,[[2957.6,0.001],[2957.5,1.78767026],[2957.4,3.38133462],[2957.2,3.99456016],[2957.1,7.19167601]],[[2958.0,0.002],[2958.4,0.002],[2958.5,0.99327893],[2958.7,0.10209117],[2958.8,3.99656016]]]
["bitfinex","ETHUSD",1769212638176,[[2957.6,0.56],[2957.5,0.94238121],[2957.4,3.38133462],[2957.2,3.99456016],[2957.1,7.19167601]],[[2958.0,0.002],[2958.4,0.002],[2958.5,0.99327893],[2958.7,0.10209117],[2958.8,3.99656016]]]
["bitfinex","ETHUSD",1769212638476,[[2957.6,0.56],[2957.5,1.78766941],[2957.4,3.38133462],[2957.2,3.99456016],[2957.1,7.19167601]],[[2958.0,0.002],[2958.4,0.002],[2958.5,0.99327893],[2958.7,0.10209117],[2958.8,3.99656016]]]
["bitfinex","ETHUSD",1769212639275,[[2957.6,1.40527528],[2957.5,0.94238121],[2957.4,3.38133462],[2957.2,3.99456016],[2957.1,7.19167601]],[[2958.0,0.002],[2958.4,0.002],[2958.5,0.99327893],[2958.7,0.10209117],[2958.8,3.99656016]]]
["bitfinex","ETHUSD",1769212639476,[[2957.6,0.56],[2957.5,1.78767008],[2957.4,3.38133462],[2957.2,3.99456016],[2957.1,7.19167601]],[[2958.0,0.002],[2958.4,0.002],[2958.5,0.99327893],[2958.7,0.10209117],[2958.8,3.99656016]]]
["bitfinex","ETHUSD",1769212639974,[[2957.6,1.40527384],[2957.5,0.94238121],[2957.4,3.38133462],[2957.2,3.99456016],[2957.1,7.19167601]],[[2958.0,0.002],[2958.4,0.002],[2958.5,0.99327893],[2958.7,0.10209117],[2958.8,3.99656016]]]
["bitfinex","ETHUSD",1769212640787,[[2957.6,1.40527384],[2957.4,3.38133462],[2957.2,3.99456016],[2957.1,7.19167601]],[[2958.0,0.002],[2958.4,0.002],[2958.7,0.10209117],[2958.8,3.99656016]]]
["bitfinex","ETHUSD",1769212640788,[[2957.6,1.40527962],[2957.4,3.38132295],[2957.3,0.94238121],[2957.2,3.99456016],[2957.1,3.81]],[[2958.0,0.002],[2958.3,0.99327893],[2958.4,0.002],[2958.7,0.10209117],[2958.8,3.99656016]]]
["bitfinex","ETHUSD",1769212641373,[[2957.6,0.56],[2957.5,0.84529386],[2957.4,3.38132295],[2957.3,0.94238121],[2957.2,3.99456016]],[[2958.0,0.002],[2958.3,0.99327893],[2958.4,0.002],[2958.7,0.10209117],[2958.8,3.99656016]]]
["bitfinex","ETHUSD",1769212641577,[[2957.6,1.40527736],[2957.5,0.94238121],[2957.4,3.38132295],[2957.2,3.99456016],[2943.6,14.4588826]],[[2958.0,0.002],[2958.3,0.99327893],[2958.4,0.002],[2958.7,0.10209117],[2958.8,3.99656016]]]
["bitfinex","ETHUSD",1769212641789,[[2957.6,1.40527736],[2957.5,0.94238121],[2957.4,3.38132295],[2957.2,3.99456016],[2957.1,7.19167794]],[[2958.0,0.002],[2958.3,0.99327893],[2958.4,0.002],[2958.7,0.10209117],[2958.8,3.99656016]]]
["bitfinex","ETHUSD",1769212642679,[[2957.6,1.4052792],[2957.5,0.94238121],[2957.4,3.38132295],[2957.2,3.99456016],[2957.1,7.19167794]],[[2958.0,0.002],[2958.3,0.99327893],[2958.4,0.002],[2958.7,0.10209117],[2958.8,3.99656016]]]
["bitfinex","ETHUSD",1769212644583,[[2957.6,1.40527604],[2957.5,0.94238121],[2957.4,3.38134752],[2957.2,3.99456016],[2957.1,3.81]],[[2958.0,0.002],[2958.3,0.99327893],[2958.4,0.002],[2958.7,0.10209117],[2958.8,3.99656016]]]
["bitfinex","ETHUSD",1769212644786,[[2957.6,1.40527604],[2957.5,4.32360468],[2957.2,3.99456016],[2957.1,7.19165986],[2956.3,0.128]],[[2958.0,0.002],[2958.3,0.99327893],[2958.4,0.002],[2958.7,0.10209117],[2958.8,3.99656016]]]
["bitfinex","ETHUSD",1769212645502,[[2957.8,0.001],[2957.6,1.40527604],[2957.5,4.32360468],[2957.2,3.99456016],[2957.1,7.19165986]],[[2958.0,0.002],[2958.3,0.99327893],[2958.4,0.002],[2958.7,0.10209117],[2958.8,3.99656016]]]
["bitfinex","ETHUSD",1769212645685,[[2957.8,0.001],[2957.6,1.40527604],[2957.5,0.94238121],[2957.4,3.38131051],[2957.2,3.99456016]],[[2958.0,0.002],[2958.3,0.99327893],[2958.4,0.002],[2958.7,0.10209117],[2958.8,3.99656016]]]
["bitfinex","ETHUSD",1769212645855,[[2957.8,0.001],[2957.6,1.40527604],[2957.5,0.94238121],[2957.4,3.38131051],[2957.2,3.99456016]],[[2958.0,0.002],[2958.4,0.002],[2958.5,0.99327893],[2958.7,0.10209117],[2958.8,3.99656016]]]
["bitfinex","ETHUSD",1769212646583,[[2957.8,0.001],[2957.6,1.40527604],[2957.5,0.94238121],[2957.4,3.38131051],[2957.2,3.99456016]],[[2958.0,0.002],[2958.4,0.99527893],[2958.7,0.10209117],[2958.8,3.99656016],[3179.3,0.00180578]]]
["bitfinex","ETHUSD",1769212646885,[[2957.6,0.001],[2957.3,0.559],[2957.1,3.81],[2956.9,4.32422269],[2956.8,0.99527893]],[[2958.0,0.002],[2958.4,0.99527893],[2958.7,0.10209117],[2958.8,3.99656016]]]
["bitfinex","ETHUSD",1769212646886,[[2957.6,0.001],[2957.3,0.559],[2957.1,3.81],[2956.9,4.32422269],[2956.8,0.99527893]],[[2958.0,0.99527893],[2958.3,0.10209117],[2958.4,0.002],[2958.5,4.09665133],[2958.7,0.10209117]]]
["bitfinex","ETHUSD",1769212647078,[[2957.6,0.001],[2957.3,0.559],[2957.1,4.65540968],[2957.0,3.38279638],[2956.9,0.94238121]],[[2958.0,0.99527893],[2958.3,0.10209117],[2958.4,0.002],[2958.5,4.09665133],[2958.6,0.84500927]]]
["bitfinex","ETHUSD",1769212648193,[[2957.6,0.001],[2957.3,0.559],[2957.1,0.84540968],[2957.0,3.38279638],[2956.9,0.94238121]],[[2958.0,0.99527893],[2958.3,0.10209117],[2958.4,0.002],[2958.5,4.09665133],[2958.6,0.84500927]]]
["bitfinex","ETHUSD",1769212648686,[[2957.6,0.001],[2957.3,0.559],[2957.1,0.84540968],[2957.0,0.001],[2956.9,0.94238121]],[[2958.0,0.99527893],[2958.3,0.10209117],[2958.4,0.002],[2958.5,4.09665133],[2958.6,0.84500927]]]
["bitfinex","ETHUSD",1769212648988,[[2957.6,0.001],[2957.3,0.559],[2957.1,0.84539595],[2957.0,4.28334097],[2794.7,0.09289773]],[[2958.0,0.99527893],[2958.3,0.10209117],[2958.4,0.002],[2958.5,4.09665133],[2958.7,0.94707899]]]
["bitfinex","ETHUSD",1769212649190,[[2957.6,0.001],[2957.3,0.559],[2957.2,0.84538878],[2957.0,4.28334097],[2956.7,7.19211618]],[[2958.0,0.99527893],[2958.3,0.10209117],[2958.4,0.002],[2958.5,4.09665133],[2958.7,0.94707899]]]
["bitfinex","ETHUSD",1769212649990,[[2957.6,0.001],[2957.3,1.40435923],[2957.1,3.3816903],[2957.0,0.90153689],[2956.7,3.81]],[[2958.0,0.99527893],[2958.3,0.10209117],[2958.4,0.002],[2958.5,4.09665133],[2958.7,0.10209117]]]
["bitfinex","ETHUSD",1769212650165,[[2957.6,0.001],[2957.3,1.40435552],[2957.1,4.28222719],[2957.0,0.001],[2956.9,3.99456016]],[[2958.0,0.99527893],[2958.3,0.10209117],[2958.4,0.002],[2958.5,4.09665133],[2958.7,0.10209117]]]
["bitfinex","ETHUSD",1769212650370,[[2957.6,0.001],[2957.3,1.40435552],[2957.2,0.90053689],[2957.1,3.3816903],[2957.0,0.001]],[[2958.0,0.002],[2958.2,0.97307209],[2958.3,0.10209117],[2958.4,0.002],[2958.5,0.10209117]]]
["bitfinex","ETHUSD",1769212650598,[[2957.6,0.001],[2957.3,1.40435552],[2957.2,4.28208973],[2957.0,0.001],[2939.1,12.0490688]],[[2958.0,0.002],[2958.2,0.97307209],[2958.3,0.10209117],[2958.4,0.002],[2958.5,0.10209117]]]
["bitfinex","ETHUSD",1769212650765,[[2957.6,0.001],[2957.3,2.30489241],[2957.2,3.38155284],[2957.0,0.001],[2956.9,7.37646556]],[[2958.0,0.002],[2958.2,0.97307209],[2958.3,0.10209117],[2958.4,0.002],[2958.5,0.10209117]]]
["bitfinex","ETHUSD",1769212651163,[[2957.6,0.001],[2957.4,0.90053689],[2957.3,1.40435552],[2957.2,3.38155284],[2957.0,0.001]],[[2958.0,0.002],[2958.4,0.97507209],[2958.5,0.10209117],[2960.6,4.60850953],[2960.9,4.06248429]]]
["bitfinex","ETHUSD",1769212651794,[[2957.6,0.001],[2957.4,0.90053689],[2957.3,1.40435552],[2957.2,3.38155284],[2957.0,0.001]],[[2958.0,0.002],[2958.4,0.97507209],[2958.5,0.10209117],[2958.8,4.8415003],[2958.9,0.10209117]]]
["bitfinex","ETHUSD",1769212651983,[[2957.6,0.001],[2957.4,0.90053689],[2957.3,0.559],[2957.2,0.84537263],[2957.1,3.38164845]],[[2958.0,0.002],[2958.4,0.97507209],[2958.5,0.10209117],[2958.8,4.8415003],[2958.9,3.48174741]]]
["bitfinex","ETHUSD",1769212652186,[[2957.6,0.001],[2957.4,0.90053689],[2957.3,0.559],[2957.2,0.84537263],[2957.1,3.38164845]],[[2958.0,0.002],[2958.4,0.002],[2958.5,0.10209117],[2958.8,4.8415003],[2958.9,3.48174741]]]
["bitfinex","ETHUSD",1769212652509,[[2957.6,0.001],[2957.4,0.90053689],[2957.3,1.40436183],[2957.1,3.38164845],[2795.6,4.54958678]],[[2958.0,0.002],[2958.3,0.93775181],[2958.4,0.002],[2958.5,0.10209117],[2958.8,4.8415003]]]
["bitfinex","ETHUSD",1769212653392,[[2957.6,0.001],[2957.4,0.90053689],[2957.3,0.559],[2957.2,0.84537233],[2957.1,3.38164845]],[[2958.0,0.002],[2958.3,0.93775181],[2958.4,0.002],[2958.5,0.10209117],[2958.7,0.94705754]]]
["bitfinex","ETHUSD",1769212653899,[[2957.6,0.001],[2957.4,0.90053689],[2957.3,1.4043639],[2957.1,3.38164845],[2877.6,35.2662308]],[[2958.0,0.002],[2958.3,0.93775181],[2958.4,0.002],[2958.5,0.10209117],[2958.7,0.10209117]]]
["bitfinex","ETHUSD",1769212654077,[[2957.6,0.001],[2957.4,0.90053689],[2957.3,1.4043639],[2957.1,3.38164845],[2956.8,3.81]],[[2958.0,0.002],[2958.3,0.93775181],[2958.4,0.002],[2958.5,0.10209117],[2958.7,0.10209117]]]
["bitfinex","ETHUSD",1769212655897,[[2957.6,0.001],[2957.1,0.84540926],[2956.9,4.92532945],[2956.8,3.81],[2956.5,4.35535218]],[[2958.0,0.93975181],[2958.2,0.10209117],[2958.4,0.002],[2958.5,0.10209117],[2958.6,0.84501349]]]
["bitfinex","ETHUSD",1769212656096,[[2957.6,0.001],[2957.1,0.559],[2956.9,4.92532945],[2956.8,7.19200752],[2956.5,3.38228009]],[[2958.0,0.93975181],[2958.2,0.10209117],[2958.4,0.002],[2958.5,0.10209117],[2958.6,3.37998411]]]
["bitfinex","ETHUSD",1769212656300,[[2957.6,0.001],[2957.1,0.559],[2957.0,0.84644293],[2956.9,8.30722973],[2956.8,3.81]],[[2958.0,0.93975181],[2958.2,0.10209117],[2958.4,0.002],[2958.5,0.94713717],[2958.7,3.48199716]]]
["bitfinex","ETHUSD",1769212656798,[[2957.6,0.001],[2957.1,1.40442264],[2957.0,0.001],[2956.9,8.30722973],[2956.8,3.81]],[[2958.0,0.93975181],[2958.2,0.10209117],[2958.4,3.99656016],[2958.5,0.10209117],[2958.6,0.84500838]]]
["bitfinex","ETHUSD",1769212657624,[[2957.8,0.001],[2957.6,0.001],[2957.1,1.40442264],[2957.0,0.001],[2956.9,8.30722973]],[[2958.0,0.93975181],[2958.2,0.10209117],[2958.4,3.99656016],[2958.5,0.10209117],[2958.6,0.84500838]]]
["bitfinex","ETHUSD",1769212658212,[[2957.8,0.001],[2957.6,0.001],[2957.1,0.559],[2957.0,0.84643532],[2956.9,8.30722973]],[[2958.0,0.93975181],[2958.2,0.10209117],[2958.4,3.99656016],[2958.5,0.94712173],[2961.6,0.10209117]]]
["bitfinex","ETHUSD",1769212658423,[[2957.8,0.001],[2957.6,0.001],[2957.1,0.559],[2957.0,0.84643532],[2956.9,0.93076929]],[[2958.0,0.93975181],[2958.2,0.10209117],[2958.4,3.99656016],[2958.5,0.94712173],[2961.6,0.10209117]]]
["bitfinex","ETHUSD",1769212658717,[[2957.8,0.001],[2957.6,0.001],[2957.1,0.559],[2957.0,0.84642947],[2956.9,4.31268937]],[[2958.0,0.93975181],[2958.2,0.10209117],[2958.4,3.99656016],[2958.5,0.94712173],[2961.3,0.98463894]]]
["bitfinex","ETHUSD",1769212658997,[[2957.8,0.001],[2957.6,0.001],[2957.1,1.40441462],[2957.0,0.001],[2956.9,4.31268937]],[[2958.0,0.93975181],[2958.2,0.10209117],[2958.4,3.99656016],[2958.5,0.10209117],[2958.6,0.84501505]]]
["bitfinex","ETHUSD",1769212661299,[[2957.8,0.001],[2957.6,0.001],[2957.0,0.84645147],[2956.9,4.31268937],[2954.5,0.002]],[[2958.0,0.93975181],[2958.2,0.10209117],[2958.4,3.99656016],[2958.5,0.94712186],[3008.7,27.2864685]]]
["bitfinex","ETHUSD",1769212661503,[[2957.8,0.001],[2957.6,0.001],[2957.0,1.40545147],[2956.9,4.31268937],[2954.5,1.524]],[[2958.0,0.93975181],[2958.2,0.10209117],[2958.4,3.99656016],[2958.5,0.94712186],[3008.7,27.2864685]]]
["bitfinex","ETHUSD",1769212661703,[[2957.8,0.001],[2957.6,0.001],[2957.0,1.40545147],[2956.9,4.31268937],[2954.5,1.524]],[[2958.0,0.93975181],[2958.2,0.10209117],[2958.4,3.99656016],[2958.5,0.10209117],[2958.6,0.84501395]]]
["bitfinex","ETHUSD",1769212662801,[[2957.8,0.001],[2957.6,0.001],[2957.0,1.40545147],[2956.9,4.31268937],[2954.5,1.524]],[[2958.0,0.93975181],[2958.2,0.10209117],[2958.4,3.99656016],[2958.5,0.94712468],[3179.3,0.00180578]]]
["bitfinex","ETHUSD",1769212663202,[[2957.8,0.001],[2957.6,0.001],[2957.0,1.40545147],[2956.9,4.31268937],[2954.5,1.524]],[[2958.0,0.93975181],[2958.2,0.10209117],[2958.4,3.99656016],[2958.5,0.94712468],[2967.2,0.0016]]]
["bitfinex","ETHUSD",1769212663503,[[2957.8,0.001],[2957.6,0.001],[2957.0,2.33622076],[2956.9,3.38192008],[2954.5,1.524]],[[2958.0,0.93975181],[2958.2,0.10209117],[2958.4,3.99656016],[2958.5,0.10209117],[2958.6,0.84501316]]]
["bitfinex","ETHUSD",1769212664724,[[2957.8,0.001],[2957.6,0.001],[2957.0,2.33622076],[2956.9,3.38192008],[2954.5,1.524]],[[2958.0,0.93975181],[2958.2,0.10209117],[2958.4,3.99656016],[2958.5,0.9471146],[3176.9,1.42678011]]]
["bitfinex","ETHUSD",1769212665002,[[2957.0,0.001],[2956.8,0.93076929],[2956.7,7.80681481],[2956.3,3.38259279],[2956.0,7.3807522]],[[2958.0,0.93975181],[2958.2,0.10209117],[2958.4,3.99881481],[2958.5,0.10209117],[2958.7,0.10209117]]]
["bitfinex","ETHUSD",1769212665184,[[2957.0,0.56],[2956.9,0.84547839],[2956.8,0.93076929],[2956.7,7.3789527],[2956.5,3.81]],[[2958.0,0.93975181],[2958.2,0.10209117],[2958.4,4.84388798],[2958.5,3.48220362],[2958.7,0.10209117]]]
["bitfinex","ETHUSD",1769212666603,[[2957.0,0.001],[2956.8,2.33526834],[2956.7,3.38214184],[2956.5,3.81],[2956.4,3.99681481]],[[2958.0,0.93975181],[2958.2,0.10209117],[2958.4,4.84388798],[2958.5,3.48220362],[2958.7,0.10209117]]]
["bitfinex","ETHUSD",1769212666604,[[2957.0,0.001],[2956.8,2.33526834],[2956.7,3.38214184],[2956.5,3.81],[2956.4,3.99681481]],[[2957.8,0.93775181],[2957.9,0.10209117],[2958.0,0.002],[2958.1,3.99681481],[2958.2,0.10209117]]]
["bitfinex","ETHUSD",1769212667400,[[2957.0,0.001],[2956.9,0.93076929],[2956.8,1.40449905],[2956.7,7.37895665],[2956.5,3.81]],[[2957.8,0.93775181],[2958.0,0.10409117],[2958.2,0.10209117],[2958.4,3.99881481],[2958.5,0.9471289]]]
["bitfinex","ETHUSD",1769212667707,[[2957.1,0.93076929],[2957.0,3.99781481],[2956.8,1.40449905],[2956.7,3.38214184],[2956.6,3.38203463]],[[2958.0,0.002],[2958.2,0.93775181],[2958.3,0.10209117],[2958.4,0.002],[2958.5,0.10209117]]]
["bitfinex","ETHUSD",1769212667899,[[2957.4,0.93076929],[2957.3,3.99681481],[2957.0,0.001],[2956.8,1.40449905],[2956.7,3.38214184]],[[2958.0,0.002],[2958.4,0.93975181],[2958.7,0.10209117],[2958.9,0.94701901],[2959.0,13.68636534]]]
["bitfinex","ETHUSD",1769212668101,[[2957.4,0.93076929],[2957.3,3.99681481],[2957.0,0.001],[2956.8,1.40449905],[2956.7,3.38214184]],[[2958.0,0.002],[2958.4,0.93975181],[2958.7,0.10209117],[2958.8,0.84694385],[2958.9,0.10209117]]]
["bitfinex","ETHUSD",1769212668604,[[2957.4,0.93076929],[2957.3,3.99681481],[2957.0,0.001],[2956.9,3.81],[2956.8,0.559]],[[2958.0,0.002],[2958.4,0.93975181],[2958.7,0.10209117],[2958.8,0.002],[2958.9,0.94701825]]]
["bitfinex","ETHUSD",1769212668909,[[2957.5,0.93076929],[2957.3,4.84216137],[2957.2,3.38154118],[2957.0,0.001],[2956.9,7.19184794]],[[2958.0,0.002],[2958.4,0.93975181],[2958.7,0.10209117],[2958.8,0.84693938],[2958.9,0.10209117]]]
["bitfinex","ETHUSD",1769212669405,[[2957.5,0.93076929],[2957.3,4.84216137],[2957.2,3.38254118],[2957.0,0.001],[2956.9,7.19184794]],[[2958.0,0.002],[2958.4,0.93975181],[2958.7,0.10209117],[2958.8,0.84693938],[2958.9,0.10209117]]]
["bitfinex","ETHUSD",1769212669607,[[2957.5,0.93076929],[2957.3,4.84216137],[2957.2,3.38254118],[2957.0,0.001],[2956.9,7.19184794]],[[2957.8,0.002],[2958.0,0.002],[2958.4,0.93975181],[2958.7,0.10209117],[2958.8,0.84693938]]]
["bitfinex","ETHUSD",1769212670679,[[2957.5,0.93076929],[2957.4,0.84532986],[2957.3,3.99681481],[2957.2,3.38254118],[2957.0,0.001]],[[2957.8,0.002],[2958.0,0.002],[2958.4,0.93975181],[2958.7,0.10209117],[2958.8,0.002]]]
["bitfinex","ETHUSD",1769212670880,[[2957.6,0.17760991],[2957.5,0.93076929],[2957.4,0.84532986],[2957.3,3.99681481],[2957.2,3.38254118]],[[2958.0,0.001002],[2958.4,0.93975181],[2958.7,0.10209117],[2958.8,0.002],[3179.0,0.00615069]]]
["bitfinex","ETHUSD",1769212671093,[[2957.6,0.17760991],[2957.5,0.93076929],[2957.4,0.84532986],[2957.3,3.99681481],[2957.2,3.38254118]],[[2958.0,0.001002],[2958.4,0.93975181],[2958.7,0.10209117],[2958.8,0.002],[2968.7,0.071]]]
["bitfinex","ETHUSD",1769212672593,[[2957.6,1.1083792],[2957.4,0.84532986],[2957.3,3.99681481],[2957.2,3.38254118],[2795.3,0.020319]],[[2958.0,0.001002],[2958.4,0.93975181],[2958.7,0.10209117],[2958.8,0.002],[2968.7,0.071]]]
["bitfinex","ETHUSD",1769212673315,[[2957.6,1.1083792],[2957.4,0.84532986],[2957.3,3.99681481],[2957.2,3.38254118],[2951.4,16.9367476]],[[2958.0,0.001002],[2958.4,0.93975181],[2958.7,0.10209117],[2958.8,0.002],[2967.4,18.1199268]]]
["bitfinex","ETHUSD",1769212673687,[[2957.6,1.1083792],[2957.4,0.84532986],[2957.3,3.99681481],[2957.2,3.38254118],[2953.0,12.0976769]],[[2958.0,0.001002],[2958.4,0.93975181],[2958.7,0.10209117],[2958.8,0.002],[2967.4,18.1199268]]]
["bitfinex","ETHUSD",1769212673887,[[2957.6,1.1083792],[2957.4,0.84532986],[2957.3,3.99681481],[2957.2,3.38254118],[2956.4,3.76728136]],[[2958.0,0.001002],[2958.4,0.002],[2958.6,0.93775181],[2958.7,0.10209117],[2958.8,0.002]]]
["bitfinex","ETHUSD",1769212674115,[[2957.6,1.1083792],[2957.4,0.84532986],[2957.3,3.99681481],[2957.2,3.38254118],[2956.4,3.76728136]],[[2958.0,0.001002],[2958.4,0.002],[2958.5,1.03984298],[2958.7,0.10209117],[2958.8,0.002]]]
["bitfinex","ETHUSD",1769212674316,[[2957.6,1.1083792],[2957.4,0.84532986],[2957.3,3.99681481],[2957.2,3.38254118],[2956.5,4.32178644]],[[2958.0,0.001002],[2958.4,0.002],[2958.5,1.03984298],[2958.7,0.10209117],[2958.8,0.002]]]
["bitfinex","ETHUSD",1769212674613,[[2957.6,1.1083792],[2957.4,0.84532986],[2957.3,3.99681481],[2957.2,3.38254118],[2957.0,3.811]],[[2958.0,0.001002],[2958.4,0.002],[2958.5,1.03984298],[2958.7,0.10209117],[2958.8,0.002]]]
["bitfinex","ETHUSD",1769212674908,[[2957.6,0.17760991],[2957.4,0.559],[2957.2,1.77714535],[2957.0,11.18957708],[2956.7,3.38206979]],[[2958.0,0.001002],[2958.2,0.93775181],[2958.3,0.10209117],[2958.4,0.002],[2958.5,0.10209117]]]
["bitfinex","ETHUSD",1769212675116,[[2957.4,0.559],[2957.2,1.77714535],[2957.0,11.18957708],[2956.7,3.38206979],[2795.0,0.00369]],[[2958.0,0.001002],[2958.2,0.93775181],[2958.3,0.10209117],[2958.4,0.002],[2958.5,0.10209117]]]
["bitfinex","ETHUSD",1769212675314,[[2957.4,0.559],[2957.2,1.77714535],[2957.0,11.18957708],[2956.7,3.38206979],[2952.1,1.87957297]],[[2958.0,0.001002],[2958.1,0.93775181],[2958.3,0.10209117],[2958.4,0.002],[2958.5,0.10209117]]]
["bitfinex","ETHUSD",1769212675683,[[2957.4,0.84533538],[2957.3,1.48976929],[2957.2,3.38257674],[2957.0,7.80781481],[2956.9,3.38190692]],[[2958.0,0.001002],[2958.3,1.03984298],[2958.4,0.002],[2958.5,0.10209117],[2958.7,4.09890598]]]
["bitfinex","ETHUSD",1769212675979,[[2957.5,0.93076929],[2957.3,1.40434414],[2957.2,3.38257674],[2957.0,7.80781481],[2956.9,3.38190692]],[[2958.0,0.001002],[2958.3,0.10209117],[2958.4,0.002],[2958.5,0.10209117],[2958.6,0.93775181]]]
["bitfinex","ETHUSD",1769212676193,[[2957.5,0.93076929],[2957.4,0.84533484],[2957.3,0.559],[2957.2,3.38257674],[2957.0,7.80781481]],[[2958.0,0.001002],[2958.3,0.10209117],[2958.4,0.002],[2958.5,1.03984298],[2958.8,0.002]]]
["bitfinex","ETHUSD",1769212676783,[[2957.5,0.93076929],[2957.3,1.40434781],[2957.2,3.38257674],[2957.0,7.80781481],[2956.5,0.93975181]],[[2958.0,0.001002],[2958.3,0.10209117],[2958.4,0.002],[2958.5,1.03984298],[2958.8,0.84694214]]]
["bitfinex","ETHUSD",1769212679018,[[2957.3,2.3351171],[2957.2,0.001],[2957.0,7.80781481],[2956.5,0.93975181]],[[2958.0,0.001002],[2958.3,0.10209117],[2958.4,0.002],[2958.5,1.03984298],[2958.8,0.84694214]]]
["bitfinex","ETHUSD",1769212679019,[[2957.3,2.3351171],[2957.2,0.001],[2957.1,3.38167941],[2957.0,7.80781481],[2956.7,3.38206285]],[[2958.0,0.001002],[2958.3,1.03984298],[2958.4,0.002],[2958.5,0.10209117],[2958.8,0.84694214]]]
["bitfinex","ETHUSD",1769212679313,[[2957.3,2.33513453],[2957.2,0.001],[2957.1,3.38167941],[2957.0,7.80781481],[2956.7,3.38206285]],[[2958.0,0.001002],[2958.3,1.03984298],[2958.4,0.002],[2958.5,0.10209117],[2958.8,0.84695937]]]
["bitfinex","ETHUSD",1769212679514,[[2957.3,2.33513453],[2957.2,0.001],[2957.1,3.38167941],[2957.0,7.80781481],[2956.8,3.3820205]],[[2958.0,0.001002],[2958.3,1.03984298],[2958.4,0.002],[2958.5,0.10209117],[2958.8,0.84695937]]]
["bitfinex","ETHUSD",1769212680319,[[2957.3,2.33513453],[2957.2,0.001],[2957.1,3.38167941],[2957.0,3.99781481],[2956.8,7.1920205]],[[2958.0,0.001002],[2958.3,1.03984298],[2958.4,0.002],[2958.5,0.10209117],[2958.8,0.84695937]]]
["bitfinex","ETHUSD",1769212680817,[[2957.7,0.001],[2957.3,1.48976929],[2957.2,0.84637731],[2957.1,3.38167941],[2957.0,3.99781481]],[[2958.0,0.001002],[2958.3,1.03984298],[2958.4,0.002],[2958.5,0.10209117],[2958.7,4.9438776]]]
["bitfinex","ETHUSD",1769212681021,[[2957.7,0.001],[2957.3,1.48976929],[2957.2,0.84637731],[2957.0,7.37957601],[2956.8,3.81]],[[2958.0,0.001002],[2958.3,1.03984298],[2958.4,0.002],[2958.5,0.10209117],[2958.7,4.9438776]]]
["bitfinex","ETHUSD",1769212681200,[[2957.7,0.001],[2957.3,1.48976929],[2957.2,0.84637731],[2957.0,7.37957601],[2956.8,3.81]],[[2958.0,0.001002],[2958.2,0.93775181],[2958.3,0.10209117],[2958.4,0.002],[2958.5,0.10209117]]]
["bitfinex","ETHUSD",1769212681824,[[2957.7,0.001],[2957.3,1.48976929],[2957.2,0.84637731],[2957.1,3.38168484],[2957.0,3.99781481]],[[2958.0,0.001002],[2958.2,0.93775181],[2958.3,0.10209117],[2958.4,0.002],[2958.5,0.10209117]]]
["bitfinex","ETHUSD",1769212681988,[[2957.2,0.001],[2957.0,0.001],[2956.9,1.80789555],[2956.7,3.99681481],[2956.4,0.38524673]],[[2958.0,0.93875381],[2958.3,0.10209117],[2958.4,4.84387291],[2958.5,0.10209117],[2958.7,0.10209117]]]
["bitfinex","ETHUSD",1769212682188,[[2957.2,0.56],[2957.0,0.001],[2956.7,0.84552279],[2956.6,0.9624325],[2956.5,3.38229496]],[[2957.8,0.95823847],[2957.9,0.10209117],[2958.0,0.001002],[2958.1,4.09890598],[2958.3,0.94718194]]]
["bitfinex","ETHUSD",1769212682498,[[2957.2,0.56],[2957.0,0.001],[2956.9,0.84547731],[2956.8,4.7724325],[2956.7,3.38214887]],[[2957.8,0.95823847],[2957.9,0.10209117],[2958.0,0.001002],[2958.1,4.09890598],[2958.3,0.10209117]]]
["bitfinex","ETHUSD",1769212682701,[[2957.2,0.56],[2957.0,0.001],[2956.9,1.80790981],[2956.8,3.81],[2956.7,3.38214887]],[[2957.8,0.95823847],[2957.9,0.10209117],[2958.0,0.001002],[2958.1,0.10209117],[2958.3,0.10209117]]]
["bitfinex","ETHUSD",1769212682898,[[2957.2,0.001],[2957.0,0.001],[2956.9,1.80788755],[2956.8,7.19202741],[2956.7,3.99681481]],[[2957.8,0.95823847],[2957.9,0.10209117],[2958.0,0.001002],[2958.1,0.10209117],[2958.3,0.10209117]]]
["bitfinex","ETHUSD",1769212683120,[[2957.2,0.001],[2957.0,0.001],[2956.9,2.36688755],[2956.8,7.19202741],[2956.7,3.99681481]],[[2957.8,0.95823847],[2957.9,0.10209117],[2958.0,0.001002],[2958.1,0.10209117],[2958.3,0.10209117]]]
["bitfinex","ETHUSD",1769212684607,[[2957.2,0.001],[2957.0,0.001],[2956.9,2.36688755],[2956.8,3.81],[2956.7,7.37893999]],[[2957.8,0.95823847],[2957.9,0.10209117],[2958.0,0.001002],[2958.1,0.10209117],[2958.3,0.10209117]]]
["bitfinex","ETHUSD",1769212686225,[[2957.2,0.001],[2957.0,0.001],[2956.9,2.36688755],[2956.7,7.37893999],[2956.6,3.81]],[[2957.8,0.95823847],[2957.9,0.10209117],[2958.0,0.001002],[2958.1,0.10209117],[2958.3,0.10209117]]]
["bitfinex","ETHUSD",1769212687230,[[2957.2,0.001],[2957.0,0.001],[2956.9,1.5214325],[2956.8,0.84549461],[2956.7,3.99681481]],[[2957.8,0.95823847],[2957.9,0.10209117],[2958.0,0.001002],[2958.1,0.10209117],[2958.3,0.94717726]]]
["bitfinex","ETHUSD",1769212688728,[[2957.2,0.001],[2957.0,0.001],[2956.9,1.5214325],[2956.8,0.84549461],[2956.7,7.3789458]],[[2957.8,0.95823847],[2957.9,0.10209117],[2958.0,0.001002],[2958.1,0.10209117],[2958.3,0.94717726]]]
["bitfinex","ETHUSD",1769212689227,[[2957.2,0.001],[2957.0,0.001],[2956.9,2.36691233],[2956.7,7.3789458],[2798.3,0.24966202]],[[2957.8,0.95823847],[2957.9,0.10209117],[2958.0,0.001002],[2958.1,0.10209117],[2958.3,0.10209117]]]
["bitfinex","ETHUSD",1769212689528,[[2957.2,0.001],[2957.0,0.001],[2956.9,2.36691233],[2956.7,7.3789458],[2936.8,25.8668826]],[[2957.8,0.95823847],[2957.9,0.10209117],[2958.0,0.001002],[2958.1,0.10209117],[2958.3,0.10209117]]]
["bitfinex","ETHUSD",1769212689827,[[2957.2,0.001],[2957.0,0.001],[2956.9,2.36691233],[2956.7,7.3789458],[2952.6,12.0976769]],[[2957.8,0.95823847],[2957.9,0.10209117],[2958.0,0.001002],[2958.1,0.10209117],[2958.3,0.10209117]]]
["bitfinex","ETHUSD",1769212690232,[[2957.2,0.001],[2957.0,0.001],[2956.9,1.5214325],[2956.8,0.84549314],[2956.7,7.3789458]],[[2957.8,0.95823847],[2957.9,0.10209117],[2958.0,0.001002],[2958.1,0.10209117],[2958.3,0.94717792]]]
["bitfinex","ETHUSD",1769212690812,[[2957.2,0.001],[2957.0,0.001],[2956.9,1.5214325],[2956.8,0.84549288],[2956.7,7.3789458]],[[2957.8,0.95823847],[2957.9,0.10209117],[2958.0,0.001002],[2958.1,0.10209117],[2958.3,0.94717871]]]
["bitfinex","ETHUSD",1769212692836,[[2957.4,0.001],[2957.2,0.001],[2957.0,0.001],[2956.9,2.36691251],[2956.7,7.3789458]],[[2957.8,0.95823847],[2957.9,0.10209117],[2958.0,0.001002],[2958.1,0.10209117],[2958.3,0.94717871]]]
["bitfinex","ETHUSD",1769212693135,[[2957.4,0.001],[2957.2,0.001],[2957.0,0.001],[2956.9,1.5214325],[2956.8,0.84549299]],[[2957.8,0.95823847],[2957.9,0.10209117],[2958.0,0.001002],[2958.1,0.10209117],[2958.3,0.94717871]]]
["bitfinex","ETHUSD",1769212693432,[[2957.4,0.001],[2957.2,0.001],[2957.0,0.001],[2956.9,1.5214325],[2956.8,0.84550264]],[[2957.8,0.95823847],[2957.9,0.10209117],[2958.0,0.001002],[2958.1,0.10209117],[2958.3,0.94719588]]]
["bitfinex","ETHUSD",1769212693629,[[2957.4,0.001],[2957.2,0.001],[2957.0,0.001],[2956.9,1.5214325],[2956.8,0.84550264]],[[2957.8,0.95823847],[2957.9,0.10209117],[2958.0,0.001002],[2958.1,0.10209117],[2958.2,0.8451091]]]
["bitfinex","ETHUSD",1769212693932,[[2957.4,0.001],[2957.2,0.001],[2957.0,0.001],[2956.9,1.5214325],[2956.8,0.84550264]],[[2957.8,0.95823847],[2957.9,0.10209117],[2958.0,0.001002],[2958.1,0.10209117],[3175.9,0.0280969]]]
["bitfinex","ETHUSD",1769212694137,[[2957.4,0.001],[2957.2,0.001],[2957.0,0.001],[2956.9,1.5214325],[2956.8,0.84550264]],[[2957.8,0.95823847],[2957.9,0.10209117],[2958.0,0.001002],[2958.1,0.10209117],[2958.3,0.94719159]]]
["bitfinex","ETHUSD",1769212696309,[[2957.4,0.001],[2957.2,0.001],[2957.0,0.001],[2956.9,1.5214325],[2956.4,7.1924825]],[[2957.8,0.95823847],[2957.9,0.10209117],[2958.0,0.001002],[2958.1,0.10209117],[2958.3,0.10209117]]]
["bitfinex","ETHUSD",1769212697140,[[2957.4,0.001],[2957.2,0.001],[2957.0,0.001],[2956.9,1.5214325],[2956.8,0.84548867]],[[2957.8,0.95823847],[2957.9,0.10209117],[2958.0,0.001002],[2958.1,0.10209117],[2958.3,0.94717384]]]
["bitfinex","ETHUSD",1769212697342,[[2957.4,0.001],[2957.2,0.001],[2957.0,0.001],[2956.9,2.36690838],[2955.6,11.03005863]],[[2957.8,0.95823847],[2957.9,0.10209117],[2958.0,0.001002],[2958.1,0.10209117],[2958.3,0.94717293]]]
["bitfinex","ETHUSD",1769212697656,[[2957.4,0.001],[2957.2,0.001],[2957.0,0.001],[2956.9,1.5214325],[2956.8,0.84548753]],[[2957.8,0.95823847],[2957.9,0.10209117],[2958.0,0.001002],[2958.1,0.10209117],[2958.3,0.94717293]]]
["bitfinex","ETHUSD",1769212697839,[[2957.4,0.001],[2957.2,0.001],[2957.0,0.001],[2956.9,1.5214325],[2956.8,0.84548753]],[[2958.0,0.001002],[2958.3,0.94717293]]]
["bitfinex","ETHUSD",1769212697840,[[2957.4,0.001],[2957.2,0.90680936],[2957.0,3.99781481],[2956.9,1.40447668],[2956.8,3.38203038]],[[2958.0,0.001002],[2958.3,0.10209117],[2958.4,0.002],[2958.5,1.84995139],[2958.8,0.002]]]
["bitfinex","ETHUSD",1769212698010,[[2957.4,0.001],[2957.2,0.90680936],[2957.0,3.99781481],[2956.9,1.40447668],[2956.8,3.38203038]],[[2958.0,0.001002],[2958.1,0.90282037],[2958.3,0.10209117],[2958.4,0.002],[2958.5,0.94711934]]]
["bitfinex","ETHUSD",1769212699945,[[2957.4,0.001],[2957.2,0.90680936],[2957.0,4.84325108],[2956.9,0.559],[2956.8,3.38203038]],[[2958.0,0.90382237],[2958.3,0.10209117],[2958.4,0.002],[2958.5,0.94711934],[3176.9,1.42678011]]]
["bitfinex","ETHUSD",1769212700540,[[2957.4,0.001],[2957.2,0.90680936],[2957.0,4.84325108],[2956.9,0.559],[2956.8,3.38203038]],[[2958.0,0.90382237],[2958.3,0.10209117],[2958.4,0.002],[2958.5,0.94711934],[2962.3,0.52975239]]]
["bitfinex","ETHUSD",1769212704549,[[2957.4,0.001],[2957.2,0.90680936],[2957.1,0.84542278],[2957.0,3.99781481],[2956.9,3.94089639]],[[2958.0,0.90382237],[2958.3,0.10209117],[2958.4,0.002],[2958.5,0.10209117],[2958.6,0.84501445]]]
["bitfinex","ETHUSD",1769212704718,[[2957.4,0.90680936],[2957.2,0.001],[2957.1,0.84542278],[2957.0,3.99781481],[2956.9,3.94089639]],[[2958.0,0.001002],[2958.3,1.00491154],[2958.4,0.002],[2958.5,0.10209117],[2958.6,0.84501445]]]
["bitfinex","ETHUSD",1769212705157,[[2957.4,0.90680936],[2957.2,0.001],[2957.1,0.84542278],[2957.0,3.99781481],[2956.9,3.94089639]],[[2957.8,0.002],[2958.0,0.001002],[2958.3,1.00491154],[2958.4,0.002],[2958.5,0.10209117]]]
["bitfinex","ETHUSD",1769212705649,[[2957.4,0.90680936],[2957.2,0.001],[2957.0,4.84325067],[2956.9,3.94089639],[2956.3,0.38524673]],[[2957.8,0.002],[2958.0,0.001002],[2958.3,1.00491154],[2958.4,0.002],[2958.5,0.10209117]]]
["bitfinex","ETHUSD",1769212705650,[[2957.4,0.90680936],[2957.2,0.001],[2957.0,4.84325067],[2956.9,3.94089639],[2956.3,0.38524673]],[[2957.8,0.002],[2958.0,0.001002],[2958.3,1.00491154],[2958.4,0.002],[2958.5,0.9471187]]]
["bitfinex","ETHUSD",1769212705835,[[2957.4,0.001],[2957.2,0.90680936],[2957.0,4.84325067],[2956.9,0.559],[2956.8,3.38199359]],[[2957.8,0.002],[2958.0,0.001002],[2958.2,0.90282037],[2958.3,0.10209117],[2958.4,0.002]]]
["bitfinex","ETHUSD",1769212709057,[[2957.4,0.001],[2957.2,0.90680936],[2957.0,4.84325067],[2956.9,0.559],[2956.8,3.38199359]],[[2957.8,0.002],[2958.0,0.001002],[2958.1,0.90282037],[2958.3,0.10209117],[2958.4,0.002]]]
["bitfinex","ETHUSD",1769212716057,[[2957.4,0.001],[2957.2,0.90680936],[2957.0,4.84325067],[2956.9,3.94089343],[2798.3,0.24966202]],[[2957.8,0.002],[2958.0,0.001002],[2958.1,0.90282037],[2958.3,0.10209117],[2958.4,0.002]]]
["bitfinex","ETHUSD",1769212716257,[[2957.4,0.001],[2957.2,0.90680936],[2957.0,4.84325067],[2956.9,3.94089343],[2951.9,29.46538]],[[2957.8,0.002],[2958.0,0.001002],[2958.1,0.90282037],[2958.3,0.10209117],[2958.4,0.002]]]
["bitfinex","ETHUSD",1769212716560,[[2957.6,0.001],[2957.4,0.001],[2957.2,0.90680936],[2957.0,4.84325067],[2956.9,3.94089343]],[[2957.8,0.002],[2958.0,0.001002],[2958.1,0.90282037],[2958.3,0.10209117],[2958.4,0.002]]]
["bitfinex","ETHUSD",1769212722764,[[2957.6,0.001],[2957.4,0.001],[2957.2,0.001],[2957.0,4.84325067],[2956.9,3.38189343]],[[2957.8,0.002],[2957.9,0.95197472],[2958.0,0.10309317],[2958.3,0.10209117],[2958.4,0.002]]]
["bitfinex","ETHUSD",1769212722948,[[2957.6,0.001],[2957.4,0.001],[2957.2,0.001],[2957.0,4.55681481],[2956.9,0.84546235]],[[2957.8,0.002],[2957.9,0.95197472],[2958.0,0.10309317],[2958.3,0.10209117],[2958.4,0.84705662]]]
["bitfinex","ETHUSD",1769212723148,[[2957.6,0.001],[2957.4,0.001],[2957.2,0.001],[2957.0,4.55681481],[2956.9,1.74594896]],[[2957.8,0.002],[2957.9,0.95197472],[2958.0,0.10309317],[2958.3,0.10209117],[2958.4,0.84705662]]]
["bitfinex","ETHUSD",1769212723465,[[2957.6,0.001],[2957.4,0.001],[2957.2,0.001],[2957.0,4.55681481],[2956.9,0.90048661]],[[2957.8,0.95397472],[2958.0,0.10309317],[2958.3,0.94717147],[2958.4,0.002],[2958.5,3.48220945]]]
["bitfinex","ETHUSD",1769212723669,[[2957.6,0.001],[2957.4,0.001],[2957.2,0.001],[2957.0,4.55681481],[2956.9,1.74596173]],[[2957.8,0.95397472],[2958.0,0.10309317],[2958.3,0.10209117],[2958.4,0.84707394],[2958.5,0.10209117]]]
["bitfinex","ETHUSD",1769212725176,[[2957.6,0.001],[2957.4,0.001],[2957.2,0.001],[2957.0,5.40226576],[2956.9,0.90048661]],[[2957.8,0.95397472],[2958.0,0.10309317],[2958.3,0.10209117],[2958.4,0.84707394],[2958.5,0.10209117]]]
["bitfinex","ETHUSD",1769212725468,[[2957.6,0.001],[2957.4,0.001],[2957.2,0.001],[2957.0,6.30275237],[2956.9,3.38191492]],[[2957.8,0.002],[2958.0,0.95297672],[2958.3,0.10209117],[2958.4,0.002],[2958.5,0.94713274]]]
["bitfinex","ETHUSD",1769212725769,[[2957.6,0.001],[2957.4,0.001],[2957.2,0.001],[2957.1,0.90048661],[2957.0,5.40226576]],[[2957.8,0.002],[2958.0,0.95297672],[2958.3,0.10209117],[2958.4,0.002],[2958.5,0.94713274]]]
["bitfinex","ETHUSD",1769212725972,[[2957.6,0.001],[2957.4,0.001],[2957.2,0.001],[2957.1,0.90048661],[2957.0,5.40226576]],[[2957.8,0.002],[2958.0,0.95297672],[2958.3,0.10209117],[2958.4,0.002],[2958.5,0.10209117]]]
["bitfinex","ETHUSD",1769212726161,[[2957.6,0.001],[2957.4,0.001],[2957.2,0.001],[2957.1,0.90048661],[2957.0,5.40226576]],[[2957.8,0.002],[2958.0,0.95297672],[2958.3,0.10209117],[2958.4,0.002],[2958.5,0.9471177]]]
["bitfinex","ETHUSD",1769212726868,[[2957.6,0.001],[2957.4,0.001],[2957.2,0.001],[2957.1,4.89642754],[2957.0,1.40545095]],[[2957.8,0.002],[2958.0,0.95297672],[2958.3,0.10209117],[2958.4,0.002],[2958.5,0.9471177]]]
["bitfinex","ETHUSD",1769212728169,[[2957.6,0.001],[2957.4,0.001],[2957.2,0.001],[2957.1,4.89642754],[2957.0,0.84645095]],[[2957.8,0.002],[2958.0,0.95297672],[2958.3,0.10209117],[2958.4,0.002],[2958.5,0.9471177]]]
["bitfinex","ETHUSD",1769212728870,[[2957.6,0.001],[2957.4,0.001],[2957.3,0.90048661],[2957.2,0.001],[2957.1,4.84135807]],[[2957.8,0.002],[2958.0,0.001002],[2958.2,0.95197472],[2958.3,0.10209117],[2958.4,0.002]]]
["bitfinex","ETHUSD",1769212729069,[[2957.6,0.001],[2957.4,0.001],[2957.3,0.90048661],[2957.2,0.001],[2957.1,4.84135807]],[[2957.8,0.002],[2958.0,0.001002],[2958.1,0.10209117],[2958.2,0.95197472],[2958.3,0.10209117]]]
["bitfinex","ETHUSD",1769212730973,[[2957.6,0.001],[2957.4,4.89742754],[2957.2,0.84637806],[2957.0,3.99694093],[2956.0,0.001]],[[2958.0,0.001002],[2958.3,0.95197472],[2958.7,0.94705997],[2958.8,0.002],[2958.9,3.48175795]]]
["bitfinex","ETHUSD",1769212731147,[[2957.6,0.001],[2957.4,0.001],[2957.2,0.90148661],[2957.1,0.84540066],[2957.0,3.99694093]],[[2958.0,0.001002],[2958.1,0.95197472],[2958.2,0.10209117],[2958.6,0.84499444],[2958.7,0.10209117]]]
["bitfinex","ETHUSD",1769212731348,[[2957.6,0.001],[2957.4,0.001],[2957.2,0.90148661],[2957.1,0.84540066],[2957.0,3.99694093]],[[2958.0,0.001002],[2958.1,0.95197472],[2958.2,0.10209117],[2958.6,0.84499444],[2958.7,3.48196668]]]
["bitfinex","ETHUSD",1769212732079,[[2957.6,0.001],[2957.4,0.001],[2957.2,0.90148661],[2957.1,0.84540066],[2957.0,3.99694093]],[[2958.0,0.001002],[2958.1,0.95197472],[2958.2,0.10209117],[2958.6,0.84499444],[2958.7,0.10209117]]]
["bitfinex","ETHUSD",1769212732877,[[2957.6,0.001],[2957.4,0.001],[2957.2,0.90148661],[2957.0,4.84237296],[2794.7,0.09289773]],[[2958.0,0.001002],[2958.1,0.95197472],[2958.2,0.10209117],[2958.5,0.94711467],[2958.7,3.48198156]]]
["bitfinex","ETHUSD",1769212733047,[[2957.6,0.001],[2957.4,0.001],[2957.2,1.46048661],[2957.0,4.84237296],[2956.9,3.38189307]],[[2958.0,0.001002],[2958.1,0.95197472],[2958.2,0.10209117],[2958.5,0.94711467],[2958.7,3.48198156]]]
["bitfinex","ETHUSD",1769212733248,[[2957.6,0.001],[2957.4,0.001],[2957.2,1.46048661],[2957.1,0.84542067],[2957.0,3.99694093]],[[2958.0,0.001002],[2958.1,0.95197472],[2958.2,0.10209117],[2958.5,0.10209117],[2958.6,0.84501412]]]
["bitfinex","ETHUSD",1769212737183,[[2957.6,0.001],[2957.4,0.001],[2957.2,1.46048661],[2957.1,0.84542067],[2957.0,7.37873732]],[[2958.0,0.001002],[2958.1,0.95197472],[2958.2,0.10209117],[2958.5,0.10209117],[2958.6,0.84501412]]]
["bitfinex","ETHUSD",1769212739788,[[2957.8,0.001],[2957.6,0.001],[2957.4,0.001],[2957.2,1.46048661],[2957.1,0.84542067]],[[2958.0,0.001002],[2958.1,0.95197472],[2958.2,0.10209117],[2958.5,0.10209117],[2958.6,0.84501412]]]
["bitfinex","ETHUSD",1769212739971,[[2957.8,0.001],[2957.6,0.001],[2957.4,0.001],[2957.2,0.001],[2957.1,0.84542067]],[[2958.0,0.95297672],[2958.2,0.10209117],[2958.5,0.10209117],[2958.6,0.84501412],[3176.6,1.41362552]]]
["bitfinex","ETHUSD",1769212740282,[[2957.6,0.001],[2957.4,0.001],[2957.2,0.001],[2957.0,0.001],[2956.9,1.40446218]],[[2958.0,1.05506789],[2958.2,0.10209117],[2958.4,4.84300602],[2958.5,0.10209117],[2958.6,3.38006812]]]
["bitfinex","ETHUSD",1769212740464,[[2957.6,0.001],[2957.4,0.001],[2957.2,0.001],[2957.0,0.001],[2956.9,2.30494879]],[[2958.0,1.05506789],[2958.2,0.10209117],[2958.4,4.84300602],[2958.5,0.10209117],[2958.6,3.38006812]]]
["bitfinex","ETHUSD",1769212740876,[[2957.6,0.001],[2957.4,0.001],[2957.2,0.001],[2957.0,0.001],[2956.9,1.45948661]],[[2957.8,0.95197472],[2958.0,0.10309317],[2958.2,0.10209117],[2958.4,3.99794093],[2958.5,0.10209117]]]
["bitfinex","ETHUSD",1769212741065,[[2957.6,0.001],[2957.4,0.001],[2957.2,0.001],[2957.0,0.001],[2956.9,1.45948661]],[[2957.8,0.95197472],[2958.0,0.10309317],[2958.2,0.10209117],[2958.3,0.84509322],[2958.4,3.99794093]]]
["bitfinex","ETHUSD",1769212742454,[[2957.6,0.001],[2957.4,0.001],[2957.2,0.001],[2957.0,0.001],[2956.9,2.30496411]],[[2957.8,0.95197472],[2958.0,0.10309317],[2958.2,0.10209117],[2958.4,4.84301137],[3176.9,1.42678011]]]
["bitfinex","ETHUSD",1769212742654,[[2957.6,0.001],[2957.4,0.001],[2957.2,0.001],[2957.0,0.001],[2956.9,2.30496411]],[[2957.8,0.95197472],[2958.0,0.10309317],[2958.2,0.10209117],[2958.4,4.84301137],[2958.5,0.10209117]]]
["bitfinex","ETHUSD",1769212743581,[[2957.6,0.001],[2957.4,0.001],[2957.2,0.001],[2957.1,0.94852564],[2957.0,0.001]],[[2958.0,0.10309317],[2958.2,0.10209117],[2958.3,0.95346561],[2958.4,3.99794093],[2958.5,0.9471293]]]
["bitfinex","ETHUSD",1769212743790,[[2957.6,0.001],[2957.4,0.001],[2957.2,0.001],[2957.1,0.94852564],[2957.0,3.99694093]],[[2958.0,0.10309317],[2958.2,0.10209117],[2958.3,0.95346561],[2958.4,3.99794093],[2958.5,0.9471293]]]
["bitfinex","ETHUSD",1769212743987,[[2957.6,0.001],[2957.4,0.001],[2957.2,0.001],[2957.1,0.94852564],[2957.0,3.99694093]],[[2958.0,0.10309317],[2958.1,0.95346561],[2958.2,0.10209117],[2958.4,4.84299613],[2958.5,0.10209117]]]
["bitfinex","ETHUSD",1769212745593,[[2957.6,0.001],[2957.4,0.001],[2957.2,0.001],[2957.1,0.94852564],[2957.0,4.84238929]],[[2958.0,0.10309317],[2958.1,0.95346561],[2958.2,0.10209117],[2958.4,3.99794093],[2958.5,0.94713247]]]
["bitfinex","ETHUSD",1769212746259,[[2957.6,0.001],[2957.4,0.001],[2957.2,0.94952564],[2957.0,4.84238929],[2956.5,7.19236456]],[[2958.0,0.10309317],[2958.1,0.95346561],[2958.2,0.10209117],[2958.4,0.002],[2958.5,0.94713247]]]
["bitfinex","ETHUSD",1769212748089,[[2957.6,0.001],[2957.4,0.001],[2957.2,0.94952564],[2957.0,4.84238929],[2956.9,3.94091047]],[[2958.0,0.10309317],[2958.1,0.95346561],[2958.2,0.10209117],[2958.4,0.002],[2958.5,0.94713247]]]
["bitfinex","ETHUSD",1769212748296,[[2957.6,0.001],[2957.4,0.001],[2957.3,0.99025231],[2957.2,0.001],[2957.1,0.84542256]],[[2958.0,0.001002],[2958.2,0.10209117],[2958.3,0.96625067],[2958.4,0.002],[2958.5,0.10209117]]]
["bitfinex","ETHUSD",1769212749691,[[2957.6,0.001],[2957.4,0.001],[2957.3,0.99025231],[2957.2,0.001],[2957.0,4.84237472]],[[2958.0,0.001002],[2958.2,1.06834184],[2958.4,0.002],[2958.5,0.94711853],[3179.3,0.00180578]]]
["bitfinex","ETHUSD",1769212749994,[[2957.6,0.001],[2957.4,0.001],[2957.3,0.99025231],[2957.2,0.001],[2957.0,4.84237472]],[[2958.0,0.001002],[2958.1,0.96625067],[2958.2,0.10209117],[2958.4,0.002],[2958.5,0.94711853]]]
["bitfinex","ETHUSD",1769212750295,[[2957.6,0.001],[2957.4,0.001],[2957.3,0.99025231],[2957.2,0.001],[2957.1,0.84541923]],[[2958.0,0.001002],[2958.1,0.96625067],[2958.2,0.10209117],[2958.4,0.002],[2958.5,0.10209117]]]
["bitfinex","ETHUSD",1769212751799,[[2957.8,0.001],[2957.6,0.001],[2957.4,0.001],[2957.3,0.99025231],[2957.2,0.001]],[[2958.0,0.001002],[2958.1,0.96625067],[2958.2,0.10209117],[2958.4,0.002],[2958.5,0.10209117]]]
["bitfinex","ETHUSD",1769212752593,[[2957.8,0.001],[2957.6,0.001],[2957.5,0.99025231],[2957.4,0.001],[2957.3,4.84130334]],[[2958.0,0.001002],[2958.4,0.96825067],[2958.5,0.10209117],[2958.7,0.10209117],[2958.8,0.84695652]]]
["bitfinex","ETHUSD",1769212752891,[[2957.8,0.001],[2957.6,0.001],[2957.5,0.99025231],[2957.4,0.001],[2957.3,3.99594093]],[[2958.0,0.001002],[2958.3,0.10209117],[2958.4,0.96825067],[2958.5,0.10209117],[2958.7,0.94706035]]]
["bitfinex","ETHUSD",1769212754796,[[2957.8,0.001],[2957.6,0.001],[2957.5,0.99025231],[2957.4,0.001],[2957.3,4.84130501]],[[2958.0,0.001002],[2958.3,0.10209117],[2958.4,0.96825067],[2958.5,0.10209117],[2958.7,0.10209117]]]
["bitfinex","ETHUSD",1769212755796,[[2957.8,0.001],[2957.6,0.001],[2957.5,0.99025231],[2957.4,0.001],[2957.3,3.99594093]],[[2958.0,0.001002],[2958.3,0.10209117],[2958.4,0.96825067],[2958.5,0.10209117],[2958.7,0.94706929]]]
["bitfinex","ETHUSD",1769212756504,[[2957.8,0.001],[2957.6,0.001],[2957.5,0.99025231],[2957.4,0.001],[2957.3,3.99594093]],[[2958.0,0.001002],[2958.1,0.10209117],[2958.3,0.10209117],[2958.4,0.96825067],[2958.5,0.10209117]]]
["bitfinex","ETHUSD",1769212756672,[[2957.4,0.001],[2957.0,0.001],[2956.9,0.99025231],[2956.8,0.84548059],[2956.7,7.3780208]],[[2957.7,0.10209117],[2957.9,1.06834184],[2958.0,0.001002],[2958.1,0.10209117],[2958.3,0.10209117]]]
["bitfinex","ETHUSD",1769212756874,[[2957.4,0.001],[2957.0,0.001],[2956.9,0.99025231],[2956.8,0.84548059],[2956.7,4.55494093]],[[2957.7,0.10209117],[2957.9,1.06834184],[2958.0,0.001002],[2958.1,0.10209117],[2958.3,0.94717347]]]
["bitfinex","ETHUSD",1769212757781,[[2957.4,0.001],[2957.0,0.99125231],[2956.9,0.84547815],[2956.7,7.93706849],[2954.9,0.10209117]],[[2957.7,0.10209117],[2957.9,1.06834184],[2958.0,0.001002],[2958.1,0.10209117],[2958.3,0.10209117]]]
["bitfinex","ETHUSD",1769212757999,[[2957.4,0.001],[2957.0,0.99125231],[2956.8,0.84548797],[2956.7,4.55494093],[2956.6,3.38224392]],[[2957.7,0.10209117],[2957.9,1.06834184],[2958.0,0.001002],[2958.1,0.10209117],[2958.3,0.94717186]]]
["bitfinex","ETHUSD",1769212758178,[[2957.4,0.001],[2957.0,0.99125231],[2956.8,0.84548797],[2956.7,4.55494093],[2956.6,3.38224392]],[[2957.7,0.10209117],[2957.9,1.06834184],[2958.0,0.001002],[2958.1,0.10209117],[2958.3,0.10209117]]]
["bitfinex","ETHUSD",1769212758373,[[2957.4,0.001],[2957.0,0.99125231],[2956.7,7.93702473],[2953.0,0.88254837],[2952.7,12.0976769]],[[2957.7,0.10209117],[2957.9,1.06834184],[2958.0,0.001002],[2958.1,0.10209117],[2958.3,0.94717534]]]
["bitfinex","ETHUSD",1769212758692,[[2957.4,0.001],[2957.0,0.001],[2956.8,0.99025231],[2956.7,5.40045089],[2956.6,3.38225787]],[[2957.7,0.10209117],[2957.8,0.96625067],[2957.9,0.10209117],[2958.0,0.001002],[2958.1,0.10209117]]]
["bitfinex","ETHUSD",1769212758899,[[2957.4,0.001],[2957.0,0.001],[2956.9,0.99025231],[2956.7,5.40045089],[2956.6,3.38225787]],[[2957.7,0.10209117],[2957.8,0.96625067],[2957.9,0.10209117],[2958.0,0.001002],[2958.1,0.10209117]]]
["bitfinex","ETHUSD",1769212760273,[[2957.4,0.001],[2957.0,0.99125231],[2956.7,5.40045089],[2956.6,3.38225787],[2956.4,3.38247165]],[[2957.7,0.10209117],[2957.9,0.10209117],[2958.0,0.96725267],[2958.1,0.10209117],[2958.3,0.10209117]]]
["bitfinex","ETHUSD",1769212762272,[[2957.4,0.001],[2957.0,0.001],[2956.8,1.83574547],[2956.7,3.99594093],[2956.4,3.38247165]],[[2957.7,0.10209117],[2957.8,0.96625067],[2957.9,0.10209117],[2958.0,0.001002],[2958.1,0.10209117]]]
["bitfinex","ETHUSD",1769212762478,[[2957.4,0.001],[2957.0,0.001],[2956.8,1.83574547],[2956.7,3.99594093],[2956.6,3.94122852]],[[2957.7,0.10209117],[2957.8,0.96625067],[2957.9,0.10209117],[2958.0,0.001002],[2958.1,0.10209117]]]
["bitfinex","ETHUSD",1769212762907,[[2957.4,0.001],[2957.0,0.001],[2956.8,0.99025231],[2956.7,4.84145683],[2956.6,3.94122852]],[[2957.7,0.10209117],[2957.8,0.96625067],[2957.9,0.10209117],[2958.0,0.001002],[2958.1,0.10209117]]]
["bitfinex","ETHUSD",1769212763507,[[2957.4,0.001],[2957.0,0.001],[2956.8,1.83575916],[2956.7,3.99594093],[2956.6,3.94122852]],[[2957.7,0.10209117],[2957.8,0.96625067],[2957.9,0.10209117],[2958.0,0.001002],[2958.1,0.10209117]]]
["bitfinex","ETHUSD",1769212763908,[[2957.6,0.001],[2957.4,0.001],[2957.0,0.001],[2956.8,1.83575916],[2956.7,3.99594093]],[[2957.7,0.10209117],[2957.8,0.96625067],[2957.9,0.10209117],[2958.0,0.001002],[2958.1,0.10209117]]]
["bitfinex","ETHUSD",1769212764110,[[2957.6,0.001],[2957.4,0.001],[2957.0,0.001],[2956.8,1.83575916],[2956.7,3.99594093]],[[2957.7,0.10209117],[2957.8,0.96825067],[2957.9,0.10209117],[2958.0,0.001002],[2958.1,0.10209117]]]
["bitfinex","ETHUSD",1769212764310,[[2957.6,0.001],[2957.4,0.001],[2957.0,0.001],[2956.8,0.99025231],[2956.7,4.84145624]],[[2957.7,0.10209117],[2957.8,0.96825067],[2957.9,0.10209117],[2958.0,0.001002],[2958.1,0.10209117]]]
["bitfinex","ETHUSD",1769212764511,[[2957.6,0.001],[2957.4,0.001],[2957.0,0.001],[2956.8,0.99025231],[2956.7,3.99594093]],[[2957.7,0.10209117],[2957.8,0.96825067],[2957.9,0.10209117],[2958.0,0.001002],[2958.1,0.10209117]]]
["bitfinex","ETHUSD",1769212765507,[[2957.6,0.001],[2957.4,0.001],[2957.0,0.001],[2956.8,0.99025231],[2956.7,4.84147346]],[[2957.7,0.10209117],[2957.8,0.96825067],[2957.9,0.10209117],[2958.0,0.001002],[2958.1,0.10209117]]]
["bitfinex","ETHUSD",1769212765713,[[2957.6,0.001],[2957.4,0.001],[2957.0,0.001],[2956.8,1.83575878],[2956.7,3.99594093]],[[2957.7,0.10209117],[2957.8,0.96825067],[2957.9,0.10209117],[2958.0,0.001002],[2958.1,0.10209117]]]
["bitfinex","ETHUSD",1769212766013,[[2957.6,0.001],[2957.4,0.001],[2957.0,0.001],[2956.8,0.99025231],[2956.7,4.84146186]],[[2957.7,0.10209117],[2957.8,0.96825067],[2957.9,0.10209117],[2958.0,0.001002],[2958.1,0.10209117]]]
["bitfinex","ETHUSD",1769212767130,[[2957.6,0.001],[2957.4,0.001],[2957.0,0.001],[2956.8,1.83575597],[2956.7,3.99594093]],[[2957.7,0.10209117],[2957.8,0.96825067],[2957.9,0.10209117],[2958.0,0.001002],[2958.1,0.10209117]]]
["bitfinex","ETHUSD",1769212767926,[[2957.6,0.001],[2957.4,0.001],[2957.0,0.99125231],[2956.8,0.84550366],[2956.7,7.3780689]],[[2957.8,0.002],[2957.9,0.10209117],[2958.0,0.001002],[2958.1,0.10209117],[2958.2,0.96625067]]]
["bitfinex","ETHUSD",1769212768086,[[2957.6,0.001],[2957.4,0.001],[2957.0,0.99125231],[2956.8,0.84550366],[2956.7,7.3780689]],[[2957.8,0.002],[2957.9,0.10209117],[2958.0,0.001002],[2958.1,1.06834184],[2959.0,3.99594093]]]
["bitfinex","ETHUSD",1769212768415,[[2957.6,0.001],[2957.4,0.001],[2957.0,0.99125231],[2956.8,0.84550366],[2956.7,7.3780689]],[[2957.8,0.002],[2957.9,0.10209117],[2958.0,0.001002],[2958.1,1.06834184],[2958.8,6.312]]]
["bitfinex","ETHUSD",1769212769313,[[2957.6,0.001],[2957.4,0.001],[2957.0,0.001],[2956.8,0.84550366],[2956.7,7.3780689]],[[2957.8,0.002],[2957.9,0.10209117],[2958.0,0.001002],[2958.1,1.06834184],[2958.8,6.312]]]
["bitfinex","ETHUSD",1769212769512,[[2957.6,0.001],[2957.4,0.001],[2957.1,0.99025231],[2957.0,0.001],[2956.8,0.84550366]],[[2957.8,0.002],[2957.9,0.10209117],[2958.0,0.001002],[2958.1,1.06834184],[2958.8,6.312]]]
["bitfinex","ETHUSD",1769212770216,[[2957.6,0.001],[2957.4,0.001],[2957.1,0.99025231],[2957.0,0.001],[2956.8,0.84550366]],[[2957.8,0.002],[2957.9,0.10209117],[2958.0,0.001002],[2958.1,1.06834184],[2958.3,0.94717172]]]
["bitfinex","ETHUSD",1769212771318,[[2957.6,0.001],[2957.4,0.001],[2957.1,0.99025231],[2957.0,0.001],[2956.8,0.84550366]],[[2957.8,0.002],[2957.9,0.10209117],[2958.0,0.001002],[2958.1,1.06834184],[2958.3,0.10209117]]]
["bitfinex","ETHUSD",1769212771827,[[2957.6,0.001],[2957.4,0.001],[2957.1,0.99025231],[2957.0,0.001],[2956.8,0.84550366]],[[2957.8,0.002],[2957.9,0.10209117],[2958.0,0.001002],[2958.1,1.06834184],[2958.3,0.94717515]]]
["bitfinex","ETHUSD",1769212771994,[[2957.6,0.001],[2957.4,0.001],[2957.0,0.001],[2956.8,0.84550366]],[[2957.8,0.002],[2957.9,0.10209117],[2958.0,0.001002],[2958.1,1.06834184],[2958.3,0.94717515]]]
["bitfinex","ETHUSD",1769212771995,[[2957.6,0.001],[2957.4,0.001],[2957.0,0.001],[2956.9,0.99025231],[2956.8,0.84550366]],[[2957.8,0.002],[2957.9,1.06834184],[2958.0,0.001002],[2958.1,0.10209117],[2958.3,0.94717515]]]
["bitfinex","ETHUSD",1769212772200,[[2957.4,0.001],[2957.0,0.001],[2956.9,0.99025231],[2956.7,4.84146319],[2956.5,3.94135951]],[[2957.7,0.10209117],[2957.8,0.002],[2957.9,1.06834184],[2958.0,0.001002],[2958.1,0.10209117]]]
["bitfinex","ETHUSD",1769212772511,[[2957.4,0.001],[2957.0,0.001],[2956.9,0.99025231],[2956.7,4.84147255],[2956.5,3.94135951]],[[2957.7,0.10209117],[2957.8,0.91708623],[2957.9,0.10209117],[2958.0,0.001002],[2958.1,0.10209117]]]
["bitfinex","ETHUSD",1769212772820,[[2957.4,0.001],[2957.0,0.001],[2956.9,0.99025231],[2956.6,0.84555015],[2956.5,3.94135951]],[[2957.7,0.10209117],[2957.8,0.91708623],[2957.9,0.10209117],[2958.0,0.001002],[2958.1,4.94318029]]]
["bitfinex","ETHUSD",1769212773010,[[2957.4,0.001],[2957.0,0.001],[2956.9,0.99025231],[2956.7,0.84553496],[2956.5,3.94135951]],[[2957.7,0.10209117],[2957.8,0.91708623],[2957.9,0.10209117],[2958.0,0.001002],[2958.1,4.0980321]]]
["bitfinex","ETHUSD",1769212774120,[[2957.4,0.001],[2957.0,0.001],[2956.9,0.99025231],[2956.7,0.84553496],[2956.5,7.75135951]],[[2957.7,0.10209117],[2957.8,0.91708623],[2957.9,0.10209117],[2958.0,0.001002],[2958.1,4.0980321]]]
["bitfinex","ETHUSD",1769212774322,[[2957.4,0.001],[2957.0,0.001],[2956.9,0.99025231],[2956.5,7.75135951]],[[2957.7,0.10209117],[2957.8,0.91708623],[2957.9,0.10209117],[2958.0,0.001002],[2958.1,4.0980321]]]
["bitfinex","ETHUSD",1769212774323,[[2957.4,0.001],[2957.0,0.001],[2956.9,0.99025231],[2956.6,0.84554397],[2956.5,7.75135951]],[[2957.7,0.10209117],[2957.8,0.91708623],[2957.9,0.10209117],[2958.0,0.001002],[2958.1,4.94317018]]]
["bitfinex","ETHUSD",1769212774692,[[2957.4,0.001],[2957.0,0.001],[2956.9,0.99025231],[2956.6,0.84554397],[2956.5,7.75135951]],[[2957.7,1.0171774],[2957.8,0.002],[2957.9,0.10209117],[2958.0,0.001002],[2958.1,4.94317018]]]
["bitfinex","ETHUSD",1769212775102,[[2957.4,0.001],[2957.0,0.001],[2956.9,0.99025231],[2956.5,3.81],[2956.2,0.13533928]],[[2957.7,0.10209117],[2957.8,0.002],[2957.9,1.0171774],[2958.0,0.001002],[2958.1,4.0980321]]]
["bitfinex","ETHUSD",1769212775305,[[2957.0,0.001],[2956.6,0.97693643],[2956.5,0.84557943],[2956.4,0.559],[2956.3,7.80594093]],[[2957.5,1.0171774],[2957.7,0.10209117],[2957.8,0.002],[2957.9,0.10209117],[2958.0,1.23589648]]]
["bitfinex","ETHUSD",1769212775508,[[2957.0,0.001],[2956.7,0.97693643],[2956.5,0.84557819],[2956.4,3.94148066],[2956.3,7.80594093]],[[2957.5,1.0171774],[2957.7,0.10209117],[2957.8,0.002],[2957.9,0.10209117],[2958.0,0.84617381]]]
["bitfinex","ETHUSD",1769212775707,[[2957.0,0.001],[2956.7,0.97693643],[2956.6,0.84555927],[2956.4,3.94148544],[2956.3,7.80594093]],[[2957.5,0.10209117],[2957.7,1.0171774],[2957.8,0.002],[2957.9,0.10209117],[2958.0,0.001002]]]
["bitfinex","ETHUSD",1769212776322,[[2957.0,0.001],[2956.9,0.97693643],[2956.6,3.99594093],[2956.5,0.84559445],[2956.4,3.94148544]],[[2957.5,0.10209117],[2957.7,1.0171774],[2957.8,0.002],[2957.9,0.10209117],[2958.0,0.001002]]]
["bitfinex","ETHUSD",1769212776323,[[2957.0,0.001],[2956.9,0.97693643],[2956.6,3.99594093],[2956.5,0.84559445],[2956.4,3.94148544]],[[2957.5,0.10209117],[2957.7,0.10209117],[2957.8,0.002],[2957.9,1.0171774],[2958.0,0.001002]]]
["bitfinex","ETHUSD",1769212776694,[[2957.0,0.97793643],[2956.6,3.99594093],[2956.5,0.84559445],[2956.4,3.94148544],[2953.2,9.67814154]],[[2957.5,0.10209117],[2957.7,0.10209117],[2957.8,0.002],[2957.9,1.0171774],[2958.0,0.001002]]]
["bitfinex","ETHUSD",1769212777625,[[2957.0,0.001],[2956.7,0.97693643],[2956.6,3.99594093],[2956.5,0.84559445],[2956.4,3.94148544]],[[2957.5,0.10209117],[2957.7,1.0171774],[2957.8,0.002],[2957.9,0.10209117],[2958.0,0.001002]]]
["bitfinex","ETHUSD",1769212778205,[[2957.0,0.001],[2956.8,0.97693643],[2956.6,3.99594093],[2956.5,0.84559445],[2956.4,3.94148544]],[[2957.5,0.10209117],[2957.7,1.0171774],[2957.8,0.002],[2957.9,0.10209117],[2958.0,0.001002]]]
["bitfinex","ETHUSD",1769212780027,[[2957.0,0.001],[2956.8,0.97693643],[2956.6,4.84149096],[2956.4,3.94148544],[2956.2,3.81]],[[2957.5,0.10209117],[2957.7,1.0171774],[2957.8,0.002],[2957.9,0.10209117],[2958.0,0.001002]]]
["bitfinex","ETHUSD",1769212780329,[[2957.0,0.001],[2956.8,0.97693643],[2956.6,4.84149096],[2956.4,3.38248544],[2956.2,3.81]],[[2957.5,0.10209117],[2957.7,1.0171774],[2957.8,0.002],[2957.9,0.10209117],[2958.0,0.001002]]]
["bitfinex","ETHUSD",1769212782134,[[2957.0,0.001],[2956.5,0.97693643],[2956.4,3.38248544],[2956.2,3.81],[2955.4,4.94725591]],[[2957.5,1.0171774],[2957.7,0.10209117],[2957.8,0.002],[2957.9,0.10209117],[2958.0,0.001002]]]
["bitfinex","ETHUSD",1769212782332,[[2957.0,0.001],[2956.5,0.97693643],[2956.4,4.84154775],[2956.3,3.3826037],[2956.2,3.81]],[[2957.5,1.0171774],[2957.7,0.10209117],[2957.8,0.002],[2957.9,0.10209117],[2958.0,0.84618943]]]
["bitfinex","ETHUSD",1769212782630,[[2957.0,0.001],[2956.5,0.97693643],[2956.4,4.84154775],[2956.3,3.3826037],[2956.2,3.81]],[[2957.5,1.0171774],[2957.7,0.10209117],[2957.8,0.002],[2957.9,0.94728913],[2958.0,0.001002]]]
["bitfinex","ETHUSD",1769212783031,[[2957.0,0.001],[2956.5,0.97693643],[2956.4,4.84154775],[2956.2,7.19268169],[2794.7,0.09289773]],[[2957.5,1.0171774],[2957.7,0.10209117],[2957.8,0.002],[2957.9,0.94728913],[2958.0,0.001002]]]
["bitfinex","ETHUSD",1769212783228,[[2957.0,0.001],[2956.5,0.97693643],[2956.4,4.84154775],[2956.3,3.38260635],[2956.2,3.81]],[[2957.3,0.10209117],[2957.5,1.0171774],[2957.7,0.10209117],[2957.8,0.002],[2957.9,0.94728913]]]
["bitfinex","ETHUSD",1769212783397,[[2957.0,0.001],[2956.5,0.97693643],[2956.4,4.84154775],[2956.3,3.38260635],[2956.1,3.81]],[[2957.3,0.10209117],[2957.5,1.0171774],[2957.7,0.10209117],[2957.8,0.002],[2957.9,0.94728913]]]
["bitfinex","ETHUSD",1769212784035,[[2957.0,0.001],[2956.5,0.97693643],[2956.4,4.84154362],[2956.3,3.38260635],[2956.1,3.81]],[[2957.3,0.10209117],[2957.5,1.0171774],[2957.7,0.10209117],[2957.8,0.002],[2957.9,0.94729131]]]
["bitfinex","ETHUSD",1769212784415,[[2957.0,0.001],[2956.5,0.97693643],[2956.4,3.99594093],[2956.3,0.84563173],[2956.2,3.3826785]],[[2957.3,0.10209117],[2957.5,1.0171774],[2957.7,0.10209117],[2957.8,0.84722335],[2957.9,0.10209117]]]
["bitfinex","ETHUSD",1769212784610,[[2957.0,0.001],[2956.5,0.97693643],[2956.4,3.99594093],[2956.2,0.84565807],[2956.1,7.19282587]],[[2957.5,1.0171774],[2957.7,0.94734478],[2957.8,0.002],[2957.9,3.48287254],[2958.0,0.001002]]]
["bitfinex","ETHUSD",1769212784816,[[2957.0,0.001],[2956.5,0.97693643],[2956.4,3.99594093],[2956.3,0.84564587],[2956.1,7.19282587]],[[2957.3,0.10209117],[2957.5,1.0171774],[2957.7,0.10209117],[2957.8,0.84723729],[2957.9,3.48287254]]]
["bitfinex","ETHUSD",1769212785132,[[2957.0,0.001],[2956.5,0.97693643],[2956.1,3.81],[2955.8,0.97793643],[2955.4,1.33007709]],[[2957.3,0.10209117],[2957.5,1.0171774],[2957.7,0.10209117],[2957.8,0.002],[2957.9,0.10209117]]]
["bitfinex","ETHUSD",1769212785330,[[2957.0,0.001],[2956.5,0.97693643],[2955.8,0.97793643],[2955.4,1.33007709],[2953.7,0.34353797]],[[2957.3,0.10209117],[2957.5,1.0171774],[2957.7,0.10209117],[2957.8,0.002],[2957.9,0.10209117]]]
["bitfinex","ETHUSD",1769212785638,[[2956.5,0.97693643],[2955.8,0.97793643],[2955.5,0.38533805],[2955.4,1.33007709],[2953.7,0.34353797]],[[2957.3,0.10209117],[2957.5,1.0171774],[2957.7,0.10209117],[2957.8,0.002],[2957.9,0.10209117]]]
["bitfinex","ETHUSD",1769212786634,[[2956.5,0.97693643],[2955.8,0.97793643],[2955.5,0.38533805],[2955.4,1.33007709],[2954.5,0.68198585]],[[2957.3,0.10209117],[2957.5,1.0171774],[2957.7,0.10209117],[2957.8,0.002],[2957.9,0.10209117]]]
["bitfinex","ETHUSD",1769212787534,[[2956.2,0.97693643],[2955.8,0.97793643],[2955.5,0.38533805],[2955.4,1.33007709],[2954.5,0.68198585]],[[2957.3,1.0171774],[2957.5,0.10209117],[2957.7,0.10209117],[2957.8,0.002],[2957.9,0.10209117]]]
["bitfinex","ETHUSD",1769212788134,[[2956.2,0.97693643],[2955.8,0.97793643],[2955.5,0.38533805],[2955.4,1.33007709],[2954.5,0.68198585]],[[2957.1,0.10209117],[2957.3,1.0171774],[2957.5,0.10209117],[2957.7,0.10209117],[2957.8,0.002]]]
["bitfinex","ETHUSD",1769212788636,[[2956.2,0.97693643],[2955.8,0.97793643],[2955.5,0.38533805],[2955.4,1.33007709],[2954.5,0.68198585]],[[2957.1,0.10209117],[2957.3,0.10209117],[2957.5,1.0171774],[2957.7,0.10209117],[2957.8,0.002]]]
["bitfinex","ETHUSD",1769212788929,[[2956.2,0.97693643],[2955.8,0.001],[2955.5,0.38533805],[2955.4,1.33007709],[2954.5,0.68198585]],[[2957.1,0.10209117],[2957.3,0.10209117],[2957.5,1.0171774],[2957.7,0.10209117],[2957.8,0.002]]]
["bitfinex","ETHUSD",1769212789129,[[2956.2,0.97693643],[2956.0,0.97893643],[2955.8,0.001],[2955.5,0.38533805],[2955.4,1.33007709]],[[2957.1,0.10209117],[2957.3,0.10209117],[2957.5,1.0171774],[2957.7,0.10209117],[2957.8,0.002]]]
["bitfinex","ETHUSD",1769212790136,[[2956.2,0.97693643],[2956.0,0.97893643],[2955.8,0.001],[2955.5,0.38533805],[2955.4,0.001]],[[2957.1,0.10209117],[2957.3,0.10209117],[2957.5,1.0171774],[2957.7,0.10209117],[2957.8,0.002]]]
["bitfinex","ETHUSD",1769212792536,[[2956.2,0.97693643],[2956.0,0.97893643],[2955.8,0.001],[2955.5,0.38533805],[2955.4,0.001]],[[2957.1,0.10209117],[2957.3,0.10209117],[2957.5,1.0171774],[2957.6,0.69015826],[2957.7,0.10209117]]]
["bitfinex","ETHUSD",1769212793547,[[2956.2,0.97693643],[2956.0,0.97893643],[2955.8,0.001],[2955.5,0.38533805],[2955.4,0.001]],[[2957.1,0.10209117],[2957.3,0.10209117],[2957.4,0.91508623],[2957.5,0.10209117],[2957.6,0.69015826]]]
["bitfinex","ETHUSD",1769212793728,[[2956.2,0.97693643],[2956.0,0.001],[2955.8,0.001],[2955.5,0.38533805],[2955.4,0.001]],[[2957.1,0.10209117],[2957.3,0.10209117],[2957.4,0.91508623],[2957.5,0.10209117],[2957.6,0.69015826]]]
["bitfinex","ETHUSD",1769212793929,[[2956.2,0.97693643],[2956.0,0.001],[2955.9,0.91508623],[2955.8,0.001],[2955.5,0.38533805]],[[2957.1,0.10209117],[2957.3,0.10209117],[2957.4,0.91508623],[2957.5,0.10209117],[2957.6,0.69015826]]]
["bitfinex","ETHUSD",1769212794615,[[2956.2,0.97693643],[2956.0,0.001],[2955.9,0.91508623],[2955.8,0.001],[2955.5,0.38533805]],[[2957.3,0.10209117],[2957.4,0.91508623],[2957.5,0.10209117],[2957.6,0.69015826],[3196.7,1.00080192]]]
["bitfinex","ETHUSD",1769212794821,[[2956.2,0.97693643],[2956.0,0.001],[2955.9,0.91508623],[2955.8,0.001],[2955.5,0.38533805]],[[2957.3,0.10209117],[2957.4,0.91508623],[2957.5,0.10209117],[2957.6,0.69015826],[2958.7,1.38590698]]]
["bitfinex","ETHUSD",1769212795319,[[2956.2,0.97693643],[2956.0,0.001],[2955.9,0.91508623],[2955.8,0.001],[2955.5,0.38533805]],[[2957.5,0.10209117],[2957.6,1.60524449],[2958.7,1.0171774],[2961.9,10.53340624],[3196.9,0.00179582]]]
["bitfinex","ETHUSD",1769212795530,[[2956.2,0.97693643],[2956.0,0.001],[2955.9,0.91508623],[2955.8,0.001],[2955.5,0.38533805]],[[2957.4,0.17073357],[2957.5,0.10209117],[2957.6,1.60524449],[2958.7,1.0171774],[2961.9,10.53340624]]]
["bitfinex","ETHUSD",1769212795712,[[2956.2,0.97693643],[2956.0,0.001],[2955.9,0.91508623],[2955.8,0.001],[2955.5,0.38533805]],[[2957.3,0.10209117],[2957.4,0.17073357],[2957.5,0.10209117],[2957.6,1.60524449],[2958.7,1.0171774]]]
["bitfinex","ETHUSD",1769212796136,[[2956.2,0.97693643],[2956.0,0.001],[2955.8,0.001],[2955.5,0.38533805],[2780.0,0.01]],[[2957.3,0.10209117],[2957.4,0.17073357],[2957.5,0.10209117],[2957.6,1.60524449],[2958.7,0.10209117]]]
["bitfinex","ETHUSD",1769212796412,[[2956.2,0.97693643],[2956.0,0.17173357],[2955.8,0.001],[2955.5,0.38533805],[2780.0,0.01]],[[2957.3,0.10209117],[2957.4,0.17073357],[2957.5,0.10209117],[2957.6,1.60524449],[2958.6,0.17073357]]]
["bitfinex","ETHUSD",1769212796638,[[2956.2,0.97693643],[2956.0,0.17173357],[2955.8,0.001],[2955.5,0.38533805],[2780.0,0.01]],[[2957.3,0.10209117],[2957.4,0.17073357],[2957.5,0.10209117],[2957.6,0.91508623],[2958.6,0.17073357]]]
["bitfinex","ETHUSD",1769212796828,[[2956.2,0.97693643],[2956.0,0.17173357],[2955.8,0.001],[2955.5,0.38533805],[2952.0,12.0976769]],[[2957.3,0.10209117],[2957.4,0.17073357],[2957.5,0.10209117],[2957.6,0.91508623],[2958.6,0.17073357]]]
["bitfinex","ETHUSD",1769212797029,[[2956.2,0.97693643],[2956.0,0.17173357],[2955.8,0.001],[2955.5,0.38533805],[2952.8,0.10209117]],[[2957.3,0.10209117],[2957.4,0.17073357],[2957.5,0.10209117],[2957.6,0.91508623],[2958.6,0.17073357]]]
["bitfinex","ETHUSD",1769212797328,[[2956.2,0.97693643],[2956.0,0.17173357],[2955.8,0.001],[2955.5,0.38533805],[2952.8,0.10209117]],[[2957.3,0.10209117],[2957.4,0.17073357],[2957.5,0.10209117],[2957.6,1.5982131],[2958.6,0.17073357]]]
["bitfinex","ETHUSD",1769212797505,[[2956.2,0.97693643],[2956.0,0.17173357],[2955.8,0.001],[2955.5,0.38533805],[2952.8,0.10209117]],[[2957.3,0.10209117],[2957.4,0.17073357],[2957.5,0.10209117],[2957.6,0.91508623],[2958.6,0.17073357]]]
["bitfinex","ETHUSD",1769212797838,[[2956.2,0.97693643],[2956.0,0.17173357],[2955.8,0.001],[2955.5,0.38533805],[2952.8,0.10209117]],[[2957.3,0.10209117],[2957.4,0.17073357],[2957.5,1.0171774],[2958.6,0.17073357],[3197.0,0.00080192]]]
["bitfinex","ETHUSD",1769212799039,[[2956.4,0.001],[2956.0,0.17173357],[2955.8,0.001],[2955.5,0.38533805],[2952.8,0.10209117]],[[2957.3,0.10209117],[2957.4,0.17073357],[2957.5,1.0171774],[2958.6,0.17073357],[2961.8,0.52987135]]]
["bitfinex","ETHUSD",1769212799340,[[2956.4,0.97793643],[2956.0,0.17173357],[2955.8,0.001],[2955.5,0.38533805],[2952.8,0.10209117]],[[2957.3,0.10209117],[2957.4,0.17073357],[2957.5,1.0171774],[2958.6,0.17073357],[2961.8,0.52987135]]]
["bitfinex","ETHUSD",1769212799511,[[2956.4,0.97793643],[2956.0,0.17173357],[2955.8,0.001],[2955.5,0.38533805],[2952.8,0.10209117]],[[2957.3,0.10209117],[2957.4,1.0858198],[2957.5,0.10209117],[2958.6,0.17073357],[2961.8,0.52987135]]]
["bitfinex","ETHUSD",1769212799838,[[2956.4,0.97793643],[2956.0,0.17173357],[2955.8,0.001],[2955.5,0.38533805],[2952.8,0.10209117]],[[2957.1,0.002],[2957.3,0.10209117],[2957.4,1.0858198],[2957.5,0.10209117],[2958.6,0.17073357]]]